Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-17 00:00:00.400 321 18202.69 60.34 52628.52 88888.00 2007-11-17 00:00:00.900 321 18202.73 60.29 52628.72 88888.00 2007-11-17 00:00:01.400 321 18202.68 60.32 52628.74 88888.00 2007-11-17 00:00:01.900 321 18202.70 60.31 52628.68 88888.00 2007-11-17 00:00:02.400 321 18202.76 60.38 52628.59 88888.00 2007-11-17 00:00:02.900 321 18202.84 60.41 52628.56 88888.00 2007-11-17 00:00:03.400 321 18202.80 60.34 52628.53 88888.00 2007-11-17 00:00:03.900 321 18202.87 60.39 52628.63 88888.00 2007-11-17 00:00:04.400 321 18202.87 60.42 52628.54 88888.00 2007-11-17 00:00:04.900 321 18202.71 60.39 52628.52 88888.00 2007-11-17 00:00:05.400 321 18202.69 60.41 52628.56 88888.00 2007-11-17 00:00:05.900 321 18202.57 60.38 52628.62 88888.00 2007-11-17 00:00:06.400 321 18202.74 60.33 52628.64 88888.00 2007-11-17 00:00:06.900 321 18202.71 60.33 52628.70 88888.00 2007-11-17 00:00:07.400 321 18202.76 60.36 52628.60 88888.00 2007-11-17 00:00:07.900 321 18202.82 60.39 52628.59 88888.00 2007-11-17 00:00:07.400 321 18202.71 60.39 52628.59 88888.00 2007-11-17 00:00:08.900 321 18202.72 60.48 52628.56 88888.00 2007-11-17 00:00:09.400 321 18202.68 60.43 52628.60 88888.00 2007-11-17 00:00:09.900 321 18202.78 60.43 52628.75 88888.00 2007-11-17 00:00:10.400 321 18202.68 60.55 52628.91 88888.00 2007-11-17 00:00:10.900 321 18202.68 60.54 52628.91 88888.00 2007-11-17 00:00:11.400 321 18202.77 60.54 52628.87 88888.00 2007-11-17 00:00:11.900 321 18202.87 60.56 52628.82 88888.00 2007-11-17 00:00:12.400 321 18202.76 60.58 52628.69 88888.00 2007-11-17 00:00:12.900 321 18202.69 60.60 52628.65 88888.00 2007-11-17 00:00:13.400 321 18202.62 60.58 52628.76 88888.00 2007-11-17 00:00:13.900 321 18202.64 60.56 52628.84 88888.00 2007-11-17 00:00:14.400 321 18202.63 60.63 52628.85 88888.00 2007-11-17 00:00:14.900 321 18202.57 60.66 52628.86 88888.00 2007-11-17 00:00:15.400 321 18202.51 60.67 52628.83 88888.00 2007-11-17 00:00:15.900 321 18202.58 60.67 52628.81 88888.00 2007-11-17 00:00:16.400 321 18202.53 60.66 52628.83 88888.00 2007-11-17 00:00:16.900 321 18202.51 60.68 52628.80 88888.00 2007-11-17 00:00:17.400 321 18202.60 60.71 52628.77 88888.00 2007-11-17 00:00:17.900 321 18202.61 60.72 52628.85 88888.00 2007-11-17 00:00:18.400 321 18202.69 60.69 52628.75 88888.00 2007-11-17 00:00:18.900 321 18202.71 60.73 52628.75 88888.00 2007-11-17 00:00:19.400 321 18202.72 60.70 52628.84 88888.00 2007-11-17 00:00:19.900 321 18202.60 60.70 52628.83 88888.00 2007-11-17 00:00:20.400 321 18202.64 60.67 52628.76 88888.00 2007-11-17 00:00:20.900 321 18202.68 60.65 52628.66 88888.00 2007-11-17 00:00:21.400 321 18202.72 60.72 52628.75 88888.00 2007-11-17 00:00:21.900 321 18202.70 60.84 52628.99 88888.00 2007-11-17 00:00:22.400 321 18202.53 60.89 52629.03 88888.00 2007-11-17 00:00:22.900 321 18202.42 60.90 52628.98 88888.00 2007-11-17 00:00:23.400 321 18202.61 60.89 52628.85 88888.00 2007-11-17 00:00:23.900 321 18202.61 60.87 52628.76 88888.00 2007-11-17 00:00:24.400 321 18202.63 60.86 52628.76 88888.00 2007-11-17 00:00:24.900 321 18202.64 60.84 52628.84 88888.00 2007-11-17 00:00:25.400 321 18202.78 60.79 52628.93 88888.00 2007-11-17 00:00:25.900 321 18202.67 60.80 52628.97 88888.00 2007-11-17 00:00:26.400 321 18202.56 60.84 52628.94 88888.00 2007-11-17 00:00:26.900 321 18202.70 60.95 52628.97 88888.00 2007-11-17 00:00:27.400 321 18202.78 61.01 52629.05 88888.00 2007-11-17 00:00:27.900 321 18202.81 61.01 52628.97 88888.00 2007-11-17 00:00:28.400 321 18202.89 61.06 52628.86 88888.00 2007-11-17 00:00:28.900 321 18202.85 61.08 52628.87 88888.00 2007-11-17 00:00:29.400 321 18202.81 61.06 52628.86 88888.00 2007-11-17 00:00:29.900 321 18202.81 61.07 52628.81 88888.00 2007-11-17 00:00:30.400 321 18202.73 61.02 52628.83 88888.00 2007-11-17 00:00:30.900 321 18202.63 60.98 52628.89 88888.00 2007-11-17 00:00:31.400 321 18202.69 60.92 52628.82 88888.00 2007-11-17 00:00:31.900 321 18202.67 60.95 52628.85 88888.00 2007-11-17 00:00:32.400 321 18202.60 61.00 52628.94 88888.00 2007-11-17 00:00:32.900 321 18202.80 61.05 52628.98 88888.00 2007-11-17 00:00:33.400 321 18202.87 61.03 52628.93 88888.00 2007-11-17 00:00:33.900 321 18202.71 61.09 52628.92 88888.00 2007-11-17 00:00:34.400 321 18202.62 61.07 52628.95 88888.00 2007-11-17 00:00:34.900 321 18202.76 61.11 52628.91 88888.00 2007-11-17 00:00:35.400 321 18202.81 61.08 52628.92 88888.00 2007-11-17 00:00:35.900 321 18202.64 61.01 52628.89 88888.00 2007-11-17 00:00:36.400 321 18202.68 61.02 52628.85 88888.00 2007-11-17 00:00:36.900 321 18202.77 61.05 52628.88 88888.00 2007-11-17 00:00:37.400 321 18202.84 61.03 52628.88 88888.00 2007-11-17 00:00:37.900 321 18202.69 60.98 52628.91 88888.00 2007-11-17 00:00:38.400 321 18202.78 61.03 52628.91 88888.00 2007-11-17 00:00:38.900 321 18202.78 61.04 52628.93 88888.00 2007-11-17 00:00:39.400 321 18202.72 61.02 52628.91 88888.00 2007-11-17 00:00:39.900 321 18202.66 61.03 52628.81 88888.00 2007-11-17 00:00:40.400 321 18202.73 61.01 52628.77 88888.00 2007-11-17 00:00:40.900 321 18202.64 60.95 52628.81 88888.00 2007-11-17 00:00:41.400 321 18202.69 61.03 52628.85 88888.00 2007-11-17 00:00:41.900 321 18202.69 61.01 52628.81 88888.00 2007-11-17 00:00:42.400 321 18202.62 61.01 52628.93 88888.00 2007-11-17 00:00:42.900 321 18202.55 60.98 52628.94 88888.00 2007-11-17 00:00:43.400 321 18202.46 61.02 52628.93 88888.00 2007-11-17 00:00:43.900 321 18202.57 61.03 52628.88 88888.00 2007-11-17 00:00:44.400 321 18202.60 61.01 52628.95 88888.00 2007-11-17 00:00:44.900 321 18202.57 60.98 52628.95 88888.00 2007-11-17 00:00:45.400 321 18202.56 61.00 52628.78 88888.00 2007-11-17 00:00:45.900 321 18202.56 61.02 52628.81 88888.00 2007-11-17 00:00:46.400 321 18202.62 61.01 52628.99 88888.00 2007-11-17 00:00:46.900 321 18202.48 61.06 52629.00 88888.00 2007-11-17 00:00:47.400 321 18202.66 61.05 52628.84 88888.00 2007-11-17 00:00:47.900 321 18202.64 61.05 52628.80 88888.00 2007-11-17 00:00:48.400 321 18202.64 61.07 52628.78 88888.00 2007-11-17 00:00:48.900 321 18202.66 61.10 52628.69 88888.00 2007-11-17 00:00:49.400 321 18202.68 61.15 52628.95 88888.00 2007-11-17 00:00:49.900 321 18202.58 61.14 52628.91 88888.00 2007-11-17 00:00:50.400 321 18202.60 61.11 52628.89 88888.00 2007-11-17 00:00:50.900 321 18202.64 61.08 52628.89 88888.00 2007-11-17 00:00:51.400 321 18202.69 61.06 52628.94 88888.00 2007-11-17 00:00:51.900 321 18202.72 61.03 52629.15 88888.00 2007-11-17 00:00:52.400 321 18202.68 61.00 52629.19 88888.00 2007-11-17 00:00:52.900 321 18202.64 61.06 52629.17 88888.00 2007-11-17 00:00:53.400 321 18202.68 61.11 52629.05 88888.00 2007-11-17 00:00:53.900 321 18202.68 61.13 52629.00 88888.00 2007-11-17 00:00:54.400 321 18202.51 61.15 52629.14 88888.00 2007-11-17 00:00:54.900 321 18202.57 61.15 52629.07 88888.00 2007-11-17 00:00:55.400 321 18202.56 61.12 52629.04 88888.00 2007-11-17 00:00:55.900 321 18202.51 61.14 52629.05 88888.00 2007-11-17 00:00:56.400 321 18202.60 61.15 52628.92 88888.00 2007-11-17 00:00:56.900 321 18202.62 61.13 52628.92 88888.00 2007-11-17 00:00:57.400 321 18202.70 61.14 52628.88 88888.00 2007-11-17 00:00:57.900 321 18202.73 61.16 52628.86 88888.00 2007-11-17 00:00:58.400 321 18202.72 61.21 52628.95 88888.00 2007-11-17 00:00:58.900 321 18202.59 61.22 52628.89 88888.00 2007-11-17 00:00:59.400 321 18202.74 61.23 52628.89 88888.00 2007-11-17 00:00:59.900 321 18202.79 61.15 52628.91 88888.00 2007-11-17 00:01:00.400 321 18202.70 61.15 52628.89 88888.00 2007-11-17 00:01:00.900 321 18202.69 61.13 52628.96 88888.00 2007-11-17 00:01:01.400 321 18202.66 61.13 52629.03 88888.00 2007-11-17 00:01:01.900 321 18202.63 61.08 52629.05 88888.00 2007-11-17 00:01:02.400 321 18202.68 61.08 52629.14 88888.00 2007-11-17 00:01:02.900 321 18202.67 61.03 52629.11 88888.00 2007-11-17 00:01:03.400 321 18202.69 61.04 52629.03 88888.00 2007-11-17 00:01:03.900 321 18202.79 61.09 52629.04 88888.00 2007-11-17 00:01:04.400 321 18202.77 61.18 52629.01 88888.00 2007-11-17 00:01:04.900 321 18202.73 61.23 52629.06 88888.00 2007-11-17 00:01:05.400 321 18202.77 61.30 52629.03 88888.00 2007-11-17 00:01:05.900 321 18202.80 61.33 52629.05 88888.00 2007-11-17 00:01:06.400 321 18202.76 61.31 52629.07 88888.00 2007-11-17 00:01:06.900 321 18202.88 61.27 52629.16 88888.00 2007-11-17 00:01:07.400 321 18202.88 61.30 52629.28 88888.00 2007-11-17 00:01:07.900 321 18202.78 61.29 52629.22 88888.00 2007-11-17 00:01:08.400 321 18202.69 61.23 52629.16 88888.00 2007-11-17 00:01:08.900 321 18202.60 61.25 52629.15 88888.00 2007-11-17 00:01:09.400 321 18202.53 61.27 52629.07 88888.00 2007-11-17 00:01:09.900 321 18202.40 61.30 52629.09 88888.00 2007-11-17 00:01:10.400 321 18202.50 61.23 52629.16 88888.00 2007-11-17 00:01:10.900 321 18202.60 61.23 52629.16 88888.00 2007-11-17 00:01:11.400 321 18202.61 61.22 52629.14 88888.00 2007-11-17 00:01:11.900 321 18202.58 61.26 52629.12 88888.00 2007-11-17 00:01:12.400 321 18202.58 61.25 52629.10 88888.00 2007-11-17 00:01:12.900 321 18202.57 61.21 52629.14 88888.00 2007-11-17 00:01:13.400 321 18202.58 61.26 52629.12 88888.00 2007-11-17 00:01:13.900 321 18202.70 61.25 52629.04 88888.00 2007-11-17 00:01:14.400 321 18202.70 61.20 52629.08 88888.00 2007-11-17 00:01:14.900 321 18202.63 61.22 52629.22 88888.00 2007-11-17 00:01:15.400 321 18202.53 61.27 52629.15 88888.00 2007-11-17 00:01:15.900 321 18202.58 61.34 52629.18 88888.00 2007-11-17 00:01:16.400 321 18202.64 61.32 52629.10 88888.00 2007-11-17 00:01:16.900 321 18202.72 61.29 52629.07 88888.00 2007-11-17 00:01:17.400 321 18202.71 61.23 52629.10 88888.00 2007-11-17 00:01:17.900 321 18202.64 61.21 52629.15 88888.00 2007-11-17 00:01:18.400 321 18202.71 61.16 52629.06 88888.00 2007-11-17 00:01:18.900 321 18202.57 61.30 52629.03 88888.00 2007-11-17 00:01:19.400 321 18202.51 61.40 52629.05 88888.00 2007-11-17 00:01:19.900 321 18202.68 61.39 52629.18 88888.00 2007-11-17 00:01:20.400 321 18202.58 61.35 52629.17 88888.00 2007-11-17 00:01:20.900 321 18202.69 61.26 52629.10 88888.00 2007-11-17 00:01:21.400 321 18202.80 61.23 52629.07 88888.00 2007-11-17 00:01:21.900 321 18202.53 61.25 52629.11 88888.00 2007-11-17 00:01:22.400 321 18202.68 61.29 52629.20 88888.00 2007-11-17 00:01:22.900 321 18202.74 61.29 52629.23 88888.00 2007-11-17 00:01:23.400 321 18202.68 61.24 52629.22 88888.00 2007-11-17 00:01:23.900 321 18202.60 61.19 52629.24 88888.00 2007-11-17 00:01:24.400 321 18202.68 61.22 52629.30 88888.00 2007-11-17 00:01:24.900 321 18202.78 61.19 52629.21 88888.00 2007-11-17 00:01:25.400 321 18202.82 61.27 52629.16 88888.00 2007-11-17 00:01:25.900 321 18202.71 61.27 52629.16 88888.00 2007-11-17 00:01:26.400 321 18202.77 61.27 52629.22 88888.00 2007-11-17 00:01:26.900 321 18202.92 61.28 52629.22 88888.00 2007-11-17 00:01:27.400 321 18202.94 61.22 52629.33 88888.00 2007-11-17 00:01:27.900 321 18202.81 61.25 52629.29 88888.00 2007-11-17 00:01:28.400 321 18202.83 61.29 52629.26 88888.00 2007-11-17 00:01:28.900 321 18202.88 61.37 52629.34 88888.00 2007-11-17 00:01:29.400 321 18202.93 61.48 52629.41 88888.00 2007-11-17 00:01:29.900 321 18202.88 61.44 52629.28 88888.00 2007-11-17 00:01:30.400 321 18202.93 61.38 52629.19 88888.00 2007-11-17 00:01:30.900 321 18202.91 61.39 52629.22 88888.00 2007-11-17 00:01:31.400 321 18202.84 61.47 52629.36 88888.00 2007-11-17 00:01:31.900 321 18202.90 61.48 52629.30 88888.00 2007-11-17 00:01:32.400 321 18202.92 61.40 52629.17 88888.00 2007-11-17 00:01:32.900 321 18202.85 61.44 52629.08 88888.00 2007-11-17 00:01:33.400 321 18202.85 61.40 52629.09 88888.00 2007-11-17 00:01:33.900 321 18202.84 61.36 52629.18 88888.00 2007-11-17 00:01:34.400 321 18202.78 61.45 52629.24 88888.00 2007-11-17 00:01:34.900 321 18202.79 61.47 52629.33 88888.00 2007-11-17 00:01:35.400 321 18202.77 61.33 52629.33 88888.00 2007-11-17 00:01:35.900 321 18202.72 61.24 52629.32 88888.00 2007-11-17 00:01:36.400 321 18202.85 61.25 52629.39 88888.00 2007-11-17 00:01:36.900 321 18202.94 61.33 52629.43 88888.00 2007-11-17 00:01:37.400 321 18202.83 61.34 52629.38 88888.00 2007-11-17 00:01:37.900 321 18202.78 61.27 52629.33 88888.00 2007-11-17 00:01:38.400 321 18202.90 61.32 52629.38 88888.00 2007-11-17 00:01:38.900 321 18202.94 61.40 52629.38 88888.00 2007-11-17 00:01:39.400 321 18202.95 61.38 52629.42 88888.00 2007-11-17 00:01:39.900 321 18202.95 61.31 52629.49 88888.00 2007-11-17 00:01:40.400 321 18203.01 61.29 52629.49 88888.00 2007-11-17 00:01:40.900 321 18203.10 61.36 52629.42 88888.00 2007-11-17 00:01:41.400 321 18203.14 61.57 52629.47 88888.00 2007-11-17 00:01:41.900 321 18203.14 61.66 52629.50 88888.00 2007-11-17 00:01:42.400 321 18203.20 61.60 52629.45 88888.00 2007-11-17 00:01:42.900 321 18203.02 61.64 52629.45 88888.00 2007-11-17 00:01:43.400 321 18203.03 61.69 52629.35 88888.00 2007-11-17 00:01:43.900 321 18203.18 61.64 52629.38 88888.00 2007-11-17 00:01:44.400 321 18203.06 61.60 52629.34 88888.00 2007-11-17 00:01:44.900 321 18203.02 61.65 52629.34 88888.00 2007-11-17 00:01:45.400 321 18203.21 61.67 52629.31 88888.00 2007-11-17 00:01:45.900 321 18203.14 61.68 52629.39 88888.00 2007-11-17 00:01:46.400 321 18203.12 61.67 52629.38 88888.00 2007-11-17 00:01:46.900 321 18203.15 61.72 52629.40 88888.00 2007-11-17 00:01:47.400 321 18202.99 61.79 52629.27 88888.00 2007-11-17 00:01:47.900 321 18203.01 61.81 52629.17 88888.00 2007-11-17 00:01:48.400 321 18203.07 61.75 52629.21 88888.00 2007-11-17 00:01:48.900 321 18203.31 61.73 52629.27 88888.00 2007-11-17 00:01:49.400 321 18203.31 61.72 52629.23 88888.00 2007-11-17 00:01:49.900 321 18203.22 61.71 52629.34 88888.00 2007-11-17 00:01:50.400 321 18203.16 61.73 52629.43 88888.00 2007-11-17 00:01:50.900 321 18203.40 61.75 52629.42 88888.00 2007-11-17 00:01:51.400 321 18203.49 61.77 52629.32 88888.00 2007-11-17 00:01:51.900 321 18203.43 61.85 52629.32 88888.00 2007-11-17 00:01:52.400 321 18203.45 61.92 52629.28 88888.00 2007-11-17 00:01:52.900 321 18203.49 61.88 52629.24 88888.00 2007-11-17 00:01:53.400 321 18203.60 61.81 52629.22 88888.00 2007-11-17 00:01:53.900 321 18203.56 61.87 52629.24 88888.00 2007-11-17 00:01:54.400 321 18203.56 61.87 52629.33 88888.00 2007-11-17 00:01:54.900 321 18203.54 61.84 52629.30 88888.00 2007-11-17 00:01:55.400 321 18203.53 61.84 52629.24 88888.00 2007-11-17 00:01:55.900 321 18203.50 61.98 52629.18 88888.00 2007-11-17 00:01:56.400 321 18203.48 62.02 52629.24 88888.00 2007-11-17 00:01:56.900 321 18203.50 61.95 52629.24 88888.00 2007-11-17 00:01:57.400 321 18203.56 61.88 52629.29 88888.00 2007-11-17 00:01:57.900 321 18203.67 61.89 52629.34 88888.00 2007-11-17 00:01:58.400 321 18203.70 61.90 52629.21 88888.00 2007-11-17 00:01:58.900 321 18203.74 61.79 52629.22 88888.00 2007-11-17 00:01:59.400 321 18203.77 61.85 52629.30 88888.00 2007-11-17 00:01:59.900 321 18203.68 61.89 52629.22 88888.00 2007-11-17 00:02:00.400 321 18203.69 61.82 52629.21 88888.00 2007-11-17 00:02:00.900 321 18203.76 61.81 52629.16 88888.00 2007-11-17 00:02:01.400 321 18203.63 61.81 52629.28 88888.00 2007-11-17 00:02:01.900 321 18203.67 61.82 52629.34 88888.00 2007-11-17 00:02:02.400 321 18203.66 61.84 52629.35 88888.00 2007-11-17 00:02:02.900 321 18203.69 61.84 52629.39 88888.00 2007-11-17 00:02:03.400 321 18203.77 61.84 52629.30 88888.00 2007-11-17 00:02:03.900 321 18203.85 61.86 52629.28 88888.00 2007-11-17 00:02:04.400 321 18203.89 61.82 52629.31 88888.00 2007-11-17 00:02:04.900 321 18203.92 61.73 52629.19 88888.00 2007-11-17 00:02:05.400 321 18203.86 61.81 52629.05 88888.00 2007-11-17 00:02:05.900 321 18203.89 61.86 52629.14 88888.00 2007-11-17 00:02:06.400 321 18203.94 61.77 52629.19 88888.00 2007-11-17 00:02:06.900 321 18203.98 61.81 52629.16 88888.00 2007-11-17 00:02:07.400 321 18203.92 61.82 52629.11 88888.00 2007-11-17 00:02:07.900 321 18203.81 61.86 52629.09 88888.00 2007-11-17 00:02:08.400 321 18203.89 61.89 52629.01 88888.00 2007-11-17 00:02:08.900 321 18203.87 61.91 52628.89 88888.00 2007-11-17 00:02:09.400 321 18203.89 61.88 52629.01 88888.00 2007-11-17 00:02:09.900 321 18203.91 61.79 52629.09 88888.00 2007-11-17 00:02:10.400 321 18203.93 61.77 52629.14 88888.00 2007-11-17 00:02:10.900 321 18203.87 61.82 52629.16 88888.00 2007-11-17 00:02:11.400 321 18204.03 61.89 52629.19 88888.00 2007-11-17 00:02:11.900 321 18204.15 61.77 52629.21 88888.00 2007-11-17 00:02:12.400 321 18204.21 61.70 52629.23 88888.00 2007-11-17 00:02:12.900 321 18204.16 61.68 52629.18 88888.00 2007-11-17 00:02:13.400 321 18204.15 61.74 52629.28 88888.00 2007-11-17 00:02:13.900 321 18204.09 61.73 52629.24 88888.00 2007-11-17 00:02:14.400 321 18204.00 61.73 52629.12 88888.00 2007-11-17 00:02:14.900 321 18204.16 61.77 52629.23 88888.00 2007-11-17 00:02:15.400 321 18204.21 61.81 52629.30 88888.00 2007-11-17 00:02:15.900 321 18204.07 61.76 52629.27 88888.00 2007-11-17 00:02:16.400 321 18204.10 61.80 52629.20 88888.00 2007-11-17 00:02:16.900 321 18204.09 61.88 52629.18 88888.00 2007-11-17 00:02:17.400 321 18204.10 61.91 52629.20 88888.00 2007-11-17 00:02:17.900 321 18204.03 61.88 52629.24 88888.00 2007-11-17 00:02:18.400 321 18204.01 61.68 52629.20 88888.00 2007-11-17 00:02:18.900 321 18204.10 61.70 52629.22 88888.00 2007-11-17 00:02:19.400 321 18204.12 61.72 52629.26 88888.00 2007-11-17 00:02:19.900 321 18204.21 61.73 52629.35 88888.00 2007-11-17 00:02:20.400 321 18204.20 61.81 52629.30 88888.00 2007-11-17 00:02:20.900 321 18204.15 61.85 52629.29 88888.00 2007-11-17 00:02:21.400 321 18204.22 61.86 52629.12 88888.00 2007-11-17 00:02:21.900 321 18204.30 61.78 52629.08 88888.00 2007-11-17 00:02:22.400 321 18204.24 61.84 52629.07 88888.00 2007-11-17 00:02:22.900 321 18204.23 61.86 52629.08 88888.00 2007-11-17 00:02:23.400 321 18204.30 61.87 52629.03 88888.00 2007-11-17 00:02:23.900 321 18204.31 61.85 52629.06 88888.00 2007-11-17 00:02:24.400 321 18204.30 61.86 52629.06 88888.00 2007-11-17 00:02:24.900 321 18204.42 61.88 52629.09 88888.00 2007-11-17 00:02:25.400 321 18204.40 61.87 52629.10 88888.00 2007-11-17 00:02:25.900 321 18204.29 61.75 52629.05 88888.00 2007-11-17 00:02:26.400 321 18204.34 61.76 52629.06 88888.00 2007-11-17 00:02:26.900 321 18204.33 61.70 52629.16 88888.00 2007-11-17 00:02:27.400 321 18204.25 61.70 52629.22 88888.00 2007-11-17 00:02:27.900 321 18204.36 61.69 52629.18 88888.00 2007-11-17 00:02:28.400 321 18204.45 61.64 52629.07 88888.00 2007-11-17 00:02:28.900 321 18204.39 61.58 52629.04 88888.00 2007-11-17 00:02:29.400 321 18204.43 61.56 52628.99 88888.00 2007-11-17 00:02:29.900 321 18204.41 61.60 52629.03 88888.00 2007-11-17 00:02:30.400 321 18204.28 61.56 52628.97 88888.00 2007-11-17 00:02:30.900 321 18204.40 61.60 52628.97 88888.00 2007-11-17 00:02:31.400 321 18204.30 61.61 52629.00 88888.00 2007-11-17 00:02:31.900 321 18204.37 61.58 52628.95 88888.00 2007-11-17 00:02:32.400 321 18204.40 61.56 52628.87 88888.00 2007-11-17 00:02:32.900 321 18204.34 61.59 52628.96 88888.00 2007-11-17 00:02:33.400 321 18204.34 61.57 52628.93 88888.00 2007-11-17 00:02:33.900 321 18204.46 61.58 52628.94 88888.00 2007-11-17 00:02:34.400 321 18204.45 61.54 52628.93 88888.00 2007-11-17 00:02:34.900 321 18204.46 61.52 52628.92 88888.00 2007-11-17 00:02:35.400 321 18204.55 61.43 52628.78 88888.00 2007-11-17 00:02:35.900 321 18204.61 61.43 52628.80 88888.00 2007-11-17 00:02:36.400 321 18204.64 61.44 52628.86 88888.00 2007-11-17 00:02:36.900 321 18204.55 61.51 52628.81 88888.00 2007-11-17 00:02:37.400 321 18204.46 61.51 52628.84 88888.00 2007-11-17 00:02:37.900 321 18204.59 61.43 52628.80 88888.00 2007-11-17 00:02:38.400 321 18204.45 61.39 52628.75 88888.00 2007-11-17 00:02:38.900 321 18204.28 61.32 52628.84 88888.00 2007-11-17 00:02:39.400 321 18204.46 61.40 52628.86 88888.00 2007-11-17 00:02:39.900 321 18204.61 61.44 52628.74 88888.00 2007-11-17 00:02:40.400 321 18204.59 61.38 52628.72 88888.00 2007-11-17 00:02:40.900 321 18204.57 61.34 52628.74 88888.00 2007-11-17 00:02:41.400 321 18204.51 61.29 52628.77 88888.00 2007-11-17 00:02:41.900 321 18204.37 61.35 52628.74 88888.00 2007-11-17 00:02:42.400 321 18204.52 61.34 52628.77 88888.00 2007-11-17 00:02:42.900 321 18204.56 61.36 52628.68 88888.00 2007-11-17 00:02:43.400 321 18204.64 61.35 52628.72 88888.00 2007-11-17 00:02:43.900 321 18204.73 61.35 52628.78 88888.00 2007-11-17 00:02:44.400 321 18204.59 61.35 52628.80 88888.00 2007-11-17 00:02:44.900 321 18204.47 61.32 52628.74 88888.00 2007-11-17 00:02:45.400 321 18204.58 61.29 52628.74 88888.00 2007-11-17 00:02:45.900 321 18204.54 61.25 52628.73 88888.00 2007-11-17 00:02:46.400 321 18204.57 61.30 52628.77 88888.00 2007-11-17 00:02:46.900 321 18204.68 61.34 52628.74 88888.00 2007-11-17 00:02:47.400 321 18204.57 61.38 52628.75 88888.00 2007-11-17 00:02:47.900 321 18204.44 61.31 52628.86 88888.00 2007-11-17 00:02:48.400 321 18204.48 61.35 52628.80 88888.00 2007-11-17 00:02:48.900 321 18204.50 61.34 52628.76 88888.00 2007-11-17 00:02:49.400 321 18204.39 61.27 52628.66 88888.00 2007-11-17 00:02:49.900 321 18204.48 61.26 52628.65 88888.00 2007-11-17 00:02:50.400 321 18204.54 61.31 52628.62 88888.00 2007-11-17 00:02:50.900 321 18204.58 61.34 52628.63 88888.00 2007-11-17 00:02:51.400 321 18204.62 61.28 52628.61 88888.00 2007-11-17 00:02:51.900 321 18204.45 61.15 52628.63 88888.00 2007-11-17 00:02:52.400 321 18204.29 61.10 52628.60 88888.00 2007-11-17 00:02:52.900 321 18204.40 61.12 52628.52 88888.00 2007-11-17 00:02:53.400 321 18204.26 61.15 52628.51 88888.00 2007-11-17 00:02:53.900 321 18204.25 61.07 52628.61 88888.00 2007-11-17 00:02:54.400 321 18204.44 61.08 52628.76 88888.00 2007-11-17 00:02:54.900 321 18204.46 61.08 52628.77 88888.00 2007-11-17 00:02:55.400 321 18204.56 61.01 52628.80 88888.00 2007-11-17 00:02:55.900 321 18204.69 61.03 52628.75 88888.00 2007-11-17 00:02:56.400 321 18204.73 61.02 52628.85 88888.00 2007-11-17 00:02:56.900 321 18204.55 61.02 52628.86 88888.00 2007-11-17 00:02:57.400 321 18204.61 61.07 52628.80 88888.00 2007-11-17 00:02:57.900 321 18204.67 61.00 52628.80 88888.00 2007-11-17 00:02:58.400 321 18204.77 60.94 52628.73 88888.00 2007-11-17 00:02:58.900 321 18204.72 60.99 52628.83 88888.00 2007-11-17 00:02:59.400 321 18204.74 60.99 52628.88 88888.00 2007-11-17 00:02:59.900 321 18204.69 60.99 52628.85 88888.00 2007-11-17 00:03:00.400 321 18204.77 61.00 52628.75 88888.00 2007-11-17 00:03:00.900 321 18204.73 61.07 52628.68 88888.00 2007-11-17 00:03:01.400 321 18204.72 61.08 52628.71 88888.00 2007-11-17 00:03:01.900 321 18204.72 61.08 52628.86 88888.00 2007-11-17 00:03:02.400 321 18204.79 61.02 52628.83 88888.00 2007-11-17 00:03:02.900 321 18204.90 60.95 52628.84 88888.00 2007-11-17 00:03:03.400 321 18204.94 60.97 52628.82 88888.00 2007-11-17 00:03:03.900 321 18204.89 60.96 52628.93 88888.00 2007-11-17 00:03:04.400 321 18204.85 60.93 52629.04 88888.00 2007-11-17 00:03:04.900 321 18204.85 60.94 52629.01 88888.00 2007-11-17 00:03:05.400 321 18204.81 60.82 52628.97 88888.00 2007-11-17 00:03:05.900 321 18204.89 60.91 52628.92 88888.00 2007-11-17 00:03:06.400 321 18204.85 60.94 52628.91 88888.00 2007-11-17 00:03:06.900 321 18204.96 60.90 52628.89 88888.00 2007-11-17 00:03:07.400 321 18204.89 60.84 52628.97 88888.00 2007-11-17 00:03:07.900 321 18204.99 60.84 52628.95 88888.00 2007-11-17 00:03:08.400 321 18205.01 60.82 52628.81 88888.00 2007-11-17 00:03:08.900 321 18205.01 60.81 52628.82 88888.00 2007-11-17 00:03:09.400 321 18205.05 60.84 52628.89 88888.00 2007-11-17 00:03:09.900 321 18204.98 60.84 52628.95 88888.00 2007-11-17 00:03:10.400 321 18205.05 60.80 52629.01 88888.00 2007-11-17 00:03:10.900 321 18205.08 60.74 52628.95 88888.00 2007-11-17 00:03:11.400 321 18205.11 60.72 52628.81 88888.00 2007-11-17 00:03:11.900 321 18205.17 60.69 52628.78 88888.00 2007-11-17 00:03:12.400 321 18205.18 60.76 52628.70 88888.00 2007-11-17 00:03:12.900 321 18205.05 60.77 52628.69 88888.00 2007-11-17 00:03:13.400 321 18204.95 60.77 52628.66 88888.00 2007-11-17 00:03:13.900 321 18205.08 60.75 52628.57 88888.00 2007-11-17 00:03:14.400 321 18205.11 60.77 52628.61 88888.00 2007-11-17 00:03:14.900 321 18205.07 60.81 52628.63 88888.00 2007-11-17 00:03:15.400 321 18205.13 60.77 52628.65 88888.00 2007-11-17 00:03:15.900 321 18205.20 60.69 52628.58 88888.00 2007-11-17 00:03:16.400 321 18205.08 60.55 52628.48 88888.00 2007-11-17 00:03:16.900 321 18205.07 60.47 52628.48 88888.00 2007-11-17 00:03:17.400 321 18205.16 60.51 52628.52 88888.00 2007-11-17 00:03:17.900 321 18205.17 60.63 52628.43 88888.00 2007-11-17 00:03:18.400 321 18205.17 60.63 52628.34 88888.00 2007-11-17 00:03:18.900 321 18205.07 60.62 52628.45 88888.00 2007-11-17 00:03:19.400 321 18205.04 60.51 52628.50 88888.00 2007-11-17 00:03:19.900 321 18205.04 60.53 52628.51 88888.00 2007-11-17 00:03:20.400 321 18205.09 60.55 52628.47 88888.00 2007-11-17 00:03:20.900 321 18205.17 60.52 52628.48 88888.00 2007-11-17 00:03:21.400 321 18205.16 60.56 52628.52 88888.00 2007-11-17 00:03:21.900 321 18205.09 60.51 52628.49 88888.00 2007-11-17 00:03:22.400 321 18205.01 60.46 52628.45 88888.00 2007-11-17 00:03:22.900 321 18204.89 60.47 52628.41 88888.00 2007-11-17 00:03:23.400 321 18204.94 60.44 52628.48 88888.00 2007-11-17 00:03:23.900 321 18204.87 60.38 52628.31 88888.00 2007-11-17 00:03:24.400 321 18204.97 60.28 52628.31 88888.00 2007-11-17 00:03:24.900 321 18205.04 60.23 52628.30 88888.00 2007-11-17 00:03:25.400 321 18204.98 60.18 52628.39 88888.00 2007-11-17 00:03:25.900 321 18204.87 60.20 52628.46 88888.00 2007-11-17 00:03:26.400 321 18204.99 60.27 52628.41 88888.00 2007-11-17 00:03:26.900 321 18205.10 60.27 52628.39 88888.00 2007-11-17 00:03:27.400 321 18205.12 60.27 52628.49 88888.00 2007-11-17 00:03:27.900 321 18205.11 60.25 52628.42 88888.00 2007-11-17 00:03:28.400 321 18205.04 60.23 52628.42 88888.00 2007-11-17 00:03:28.900 321 18205.00 60.26 52628.43 88888.00 2007-11-17 00:03:29.400 321 18204.99 60.26 52628.50 88888.00 2007-11-17 00:03:29.900 321 18205.05 60.23 52628.47 88888.00 2007-11-17 00:03:30.400 321 18204.89 60.21 52628.39 88888.00 2007-11-17 00:03:30.900 321 18205.02 60.22 52628.30 88888.00 2007-11-17 00:03:31.400 321 18205.17 60.21 52628.35 88888.00 2007-11-17 00:03:31.900 321 18205.19 60.19 52628.39 88888.00 2007-11-17 00:03:32.400 321 18205.02 60.20 52628.41 88888.00 2007-11-17 00:03:32.900 321 18205.06 60.19 52628.54 88888.00 2007-11-17 00:03:33.400 321 18205.11 60.11 52628.56 88888.00 2007-11-17 00:03:33.900 321 18205.17 60.08 52628.57 88888.00 2007-11-17 00:03:34.400 321 18205.07 60.03 52628.54 88888.00 2007-11-17 00:03:34.900 321 18205.09 60.06 52628.65 88888.00 2007-11-17 00:03:35.400 321 18205.05 60.07 52628.60 88888.00 2007-11-17 00:03:35.900 321 18204.97 60.06 52628.54 88888.00 2007-11-17 00:03:36.400 321 18205.01 60.13 52628.49 88888.00 2007-11-17 00:03:36.900 321 18205.00 60.14 52628.52 88888.00 2007-11-17 00:03:37.400 321 18205.02 60.04 52628.56 88888.00 2007-11-17 00:03:37.900 321 18205.01 59.93 52628.64 88888.00 2007-11-17 00:03:38.400 321 18205.13 59.86 52628.62 88888.00 2007-11-17 00:03:38.900 321 18205.07 59.89 52628.64 88888.00 2007-11-17 00:03:39.400 321 18205.05 59.93 52628.64 88888.00 2007-11-17 00:03:39.900 321 18205.05 59.99 52628.68 88888.00 2007-11-17 00:03:40.400 321 18204.99 59.94 52628.78 88888.00 2007-11-17 00:03:40.900 321 18204.99 59.94 52628.81 88888.00 2007-11-17 00:03:41.400 321 18204.94 60.00 52628.76 88888.00 2007-11-17 00:03:41.900 321 18205.05 60.06 52628.65 88888.00 2007-11-17 00:03:42.400 321 18205.11 60.02 52628.57 88888.00 2007-11-17 00:03:42.900 321 18205.01 60.00 52628.68 88888.00 2007-11-17 00:03:43.400 321 18205.05 59.99 52628.65 88888.00 2007-11-17 00:03:43.900 321 18205.01 60.00 52628.56 88888.00 2007-11-17 00:03:44.400 321 18205.13 59.99 52628.47 88888.00 2007-11-17 00:03:44.900 321 18205.18 59.95 52628.46 88888.00 2007-11-17 00:03:45.400 321 18205.15 59.95 52628.53 88888.00 2007-11-17 00:03:45.900 321 18205.07 59.99 52628.50 88888.00 2007-11-17 00:03:46.400 321 18205.05 59.92 52628.46 88888.00 2007-11-17 00:03:46.900 321 18205.06 59.85 52628.54 88888.00 2007-11-17 00:03:47.400 321 18205.02 59.80 52628.58 88888.00 2007-11-17 00:03:47.900 321 18205.22 59.77 52628.48 88888.00 2007-11-17 00:03:48.400 321 18205.16 59.81 52628.48 88888.00 2007-11-17 00:03:48.900 321 18205.11 59.73 52628.49 88888.00 2007-11-17 00:03:49.400 321 18205.21 59.79 52628.49 88888.00 2007-11-17 00:03:49.900 321 18205.27 59.73 52628.37 88888.00 2007-11-17 00:03:50.400 321 18205.32 59.70 52628.28 88888.00 2007-11-17 00:03:50.900 321 18205.27 59.72 52628.36 88888.00 2007-11-17 00:03:51.400 321 18205.20 59.71 52628.52 88888.00 2007-11-17 00:03:51.900 321 18205.29 59.75 52628.51 88888.00 2007-11-17 00:03:52.400 321 18205.33 59.77 52628.48 88888.00 2007-11-17 00:03:52.900 321 18205.32 59.66 52628.49 88888.00 2007-11-17 00:03:53.400 321 18205.35 59.63 52628.53 88888.00 2007-11-17 00:03:53.900 321 18205.42 59.64 52628.36 88888.00 2007-11-17 00:03:54.400 321 18205.44 59.74 52628.30 88888.00 2007-11-17 00:03:54.900 321 18205.39 59.71 52628.34 88888.00 2007-11-17 00:03:55.400 321 18205.31 59.66 52628.43 88888.00 2007-11-17 00:03:55.900 321 18205.42 59.57 52628.64 88888.00 2007-11-17 00:03:56.400 321 18205.39 59.66 52628.71 88888.00 2007-11-17 00:03:56.900 321 18205.32 59.65 52628.57 88888.00 2007-11-17 00:03:57.400 321 18205.29 59.60 52628.60 88888.00 2007-11-17 00:03:57.900 321 18205.24 59.65 52628.68 88888.00 2007-11-17 00:03:58.400 321 18205.27 59.68 52628.70 88888.00 2007-11-17 00:03:58.900 321 18205.37 59.63 52628.54 88888.00 2007-11-17 00:03:59.400 321 18205.38 59.69 52628.54 88888.00 2007-11-17 00:03:59.900 321 18205.35 59.74 52628.51 88888.00 2007-11-17 00:04:00.400 321 18205.39 59.69 52628.65 88888.00 2007-11-17 00:04:00.900 321 18205.37 59.63 52628.80 88888.00 2007-11-17 00:04:01.400 321 18205.27 59.58 52628.70 88888.00 2007-11-17 00:04:01.900 321 18205.37 59.60 52628.58 88888.00 2007-11-17 00:04:02.400 321 18205.44 59.49 52628.54 88888.00 2007-11-17 00:04:02.900 321 18205.49 59.40 52628.53 88888.00 2007-11-17 00:04:03.400 321 18205.50 59.43 52628.56 88888.00 2007-11-17 00:04:03.900 321 18205.42 59.43 52628.62 88888.00 2007-11-17 00:04:04.400 321 18205.51 59.39 52628.59 88888.00 2007-11-17 00:04:04.900 321 18205.39 59.37 52628.47 88888.00 2007-11-17 00:04:05.400 321 18205.39 59.41 52628.51 88888.00 2007-11-17 00:04:05.900 321 18205.34 59.41 52628.48 88888.00 2007-11-17 00:04:06.400 321 18205.35 59.39 52628.53 88888.00 2007-11-17 00:04:06.900 321 18205.48 59.40 52628.58 88888.00 2007-11-17 00:04:07.400 321 18205.62 59.47 52628.47 88888.00 2007-11-17 00:04:07.900 321 18205.55 59.41 52628.40 88888.00 2007-11-17 00:04:08.400 321 18205.44 59.39 52628.57 88888.00 2007-11-17 00:04:08.900 321 18205.49 59.38 52628.63 88888.00 2007-11-17 00:04:09.400 321 18205.54 59.43 52628.62 88888.00 2007-11-17 00:04:09.900 321 18205.57 59.46 52628.58 88888.00 2007-11-17 00:04:10.400 321 18205.43 59.42 52628.49 88888.00 2007-11-17 00:04:10.900 321 18205.40 59.38 52628.28 88888.00 2007-11-17 00:04:11.400 321 18205.39 59.26 52628.31 88888.00 2007-11-17 00:04:11.900 321 18205.44 59.22 52628.46 88888.00 2007-11-17 00:04:12.400 321 18205.45 59.26 52628.45 88888.00 2007-11-17 00:04:12.900 321 18205.39 59.24 52628.45 88888.00 2007-11-17 00:04:13.400 321 18205.37 59.24 52628.58 88888.00 2007-11-17 00:04:13.900 321 18205.33 59.28 52628.58 88888.00 2007-11-17 00:04:14.400 321 18205.31 59.28 52628.56 88888.00 2007-11-17 00:04:14.900 321 18205.43 59.28 52628.63 88888.00 2007-11-17 00:04:15.400 321 18205.52 59.25 52628.70 88888.00 2007-11-17 00:04:15.900 321 18205.49 59.25 52628.74 88888.00 2007-11-17 00:04:16.400 321 18205.46 59.23 52628.58 88888.00 2007-11-17 00:04:16.900 321 18205.50 59.26 52628.59 88888.00 2007-11-17 00:04:17.400 321 18205.43 59.26 52628.62 88888.00 2007-11-17 00:04:17.900 321 18205.34 59.29 52628.56 88888.00 2007-11-17 00:04:18.400 321 18205.50 59.29 52628.56 88888.00 2007-11-17 00:04:18.900 321 18205.53 59.23 52628.48 88888.00 2007-11-17 00:04:19.400 321 18205.38 59.07 52628.51 88888.00 2007-11-17 00:04:19.900 321 18205.31 59.03 52628.45 88888.00 2007-11-17 00:04:20.400 321 18205.40 59.06 52628.43 88888.00 2007-11-17 00:04:20.900 321 18205.40 59.09 52628.46 88888.00 2007-11-17 00:04:21.400 321 18205.42 59.02 52628.42 88888.00 2007-11-17 00:04:21.900 321 18205.45 58.99 52628.57 88888.00 2007-11-17 00:04:22.400 321 18205.41 58.97 52628.58 88888.00 2007-11-17 00:04:22.900 321 18205.31 59.04 52628.64 88888.00 2007-11-17 00:04:23.400 321 18205.20 59.02 52628.58 88888.00 2007-11-17 00:04:23.900 321 18205.23 58.94 52628.60 88888.00 2007-11-17 00:04:24.400 321 18205.32 58.86 52628.52 88888.00 2007-11-17 00:04:24.900 321 18205.30 58.92 52628.49 88888.00 2007-11-17 00:04:25.397 321 18205.21 59.00 52628.57 88888.00 2007-11-17 00:04:25.907 321 18205.13 58.97 52628.64 88888.00 2007-11-17 00:04:26.407 321 18205.21 58.91 52628.58 88888.00 2007-11-17 00:04:26.907 321 18205.30 58.91 52628.60 88888.00 2007-11-17 00:04:27.407 321 18205.27 58.95 52628.57 88888.00 2007-11-17 00:04:27.907 321 18205.20 58.95 52628.51 88888.00 2007-11-17 00:04:28.407 321 18205.19 58.96 52628.52 88888.00 2007-11-17 00:04:28.907 321 18205.23 58.95 52628.56 88888.00 2007-11-17 00:04:29.407 321 18205.28 58.86 52628.49 88888.00 2007-11-17 00:04:29.907 321 18205.28 58.80 52628.33 88888.00 2007-11-17 00:04:30.407 321 18205.10 58.81 52628.37 88888.00 2007-11-17 00:04:30.907 321 18205.20 58.78 52628.43 88888.00 2007-11-17 00:04:31.407 321 18205.27 58.75 52628.52 88888.00 2007-11-17 00:04:31.907 321 18205.20 58.78 52628.56 88888.00 2007-11-17 00:04:32.407 321 18205.20 58.78 52628.57 88888.00 2007-11-17 00:04:32.907 321 18205.26 58.81 52628.53 88888.00 2007-11-17 00:04:33.407 321 18205.38 58.84 52628.50 88888.00 2007-11-17 00:04:33.907 321 18205.34 58.88 52628.51 88888.00 2007-11-17 00:04:34.407 321 18205.24 58.84 52628.54 88888.00 2007-11-17 00:04:34.907 321 18205.26 58.85 52628.63 88888.00 2007-11-17 00:04:35.407 321 18205.19 58.82 52628.72 88888.00 2007-11-17 00:04:35.907 321 18205.26 58.73 52628.61 88888.00 2007-11-17 00:04:36.407 321 18205.20 58.69 52628.47 88888.00 2007-11-17 00:04:36.907 321 18205.24 58.71 52628.38 88888.00 2007-11-17 00:04:37.407 321 18205.31 58.72 52628.26 88888.00 2007-11-17 00:04:37.907 321 18205.23 58.71 52628.39 88888.00 2007-11-17 00:04:38.407 321 18205.26 58.70 52628.45 88888.00 2007-11-17 00:04:38.907 321 18205.21 58.62 52628.52 88888.00 2007-11-17 00:04:39.407 321 18205.07 58.62 52628.52 88888.00 2007-11-17 00:04:39.907 321 18205.06 58.67 52628.50 88888.00 2007-11-17 00:04:40.407 321 18205.08 58.69 52628.51 88888.00 2007-11-17 00:04:40.907 321 18205.06 58.71 52628.50 88888.00 2007-11-17 00:04:41.407 321 18204.92 58.61 52628.59 88888.00 2007-11-17 00:04:41.907 321 18205.01 58.61 52628.56 88888.00 2007-11-17 00:04:42.407 321 18205.02 58.64 52628.47 88888.00 2007-11-17 00:04:42.907 321 18205.04 58.60 52628.53 88888.00 2007-11-17 00:04:43.407 321 18205.12 58.57 52628.68 88888.00 2007-11-17 00:04:43.907 321 18205.07 58.49 52628.74 88888.00 2007-11-17 00:04:44.407 321 18205.08 58.48 52628.66 88888.00 2007-11-17 00:04:44.907 321 18205.23 58.51 52628.57 88888.00 2007-11-17 00:04:45.407 321 18205.19 58.47 52628.59 88888.00 2007-11-17 00:04:45.907 321 18205.17 58.46 52628.49 88888.00 2007-11-17 00:04:46.407 321 18205.21 58.43 52628.40 88888.00 2007-11-17 00:04:46.907 321 18205.17 58.47 52628.36 88888.00 2007-11-17 00:04:47.407 321 18205.27 58.40 52628.46 88888.00 2007-11-17 00:04:47.907 321 18205.28 58.38 52628.40 88888.00 2007-11-17 00:04:48.407 321 18205.32 58.41 52628.39 88888.00 2007-11-17 00:04:48.907 321 18205.24 58.39 52628.43 88888.00 2007-11-17 00:04:49.407 321 18205.27 58.41 52628.36 88888.00 2007-11-17 00:04:49.907 321 18205.38 58.39 52628.42 88888.00 2007-11-17 00:04:50.407 321 18205.37 58.36 52628.50 88888.00 2007-11-17 00:04:50.907 321 18205.29 58.35 52628.43 88888.00 2007-11-17 00:04:51.407 321 18205.32 58.36 52628.39 88888.00 2007-11-17 00:04:51.907 321 18205.42 58.31 52628.42 88888.00 2007-11-17 00:04:52.407 321 18205.34 58.27 52628.48 88888.00 2007-11-17 00:04:52.907 321 18205.38 58.24 52628.52 88888.00 2007-11-17 00:04:53.407 321 18205.40 58.22 52628.31 88888.00 2007-11-17 00:04:53.907 321 18205.40 58.22 52628.33 88888.00 2007-11-17 00:04:54.407 321 18205.46 58.20 52628.46 88888.00 2007-11-17 00:04:54.907 321 18205.41 58.22 52628.45 88888.00 2007-11-17 00:04:55.407 321 18205.35 58.16 52628.45 88888.00 2007-11-17 00:04:55.907 321 18205.35 58.13 52628.40 88888.00 2007-11-17 00:04:56.407 321 18205.32 58.10 52628.26 88888.00 2007-11-17 00:04:56.907 321 18205.28 58.13 52628.23 88888.00 2007-11-17 00:04:57.407 321 18205.29 58.12 52628.27 88888.00 2007-11-17 00:04:57.907 321 18205.27 58.11 52628.31 88888.00 2007-11-17 00:04:58.407 321 18205.26 58.10 52628.36 88888.00 2007-11-17 00:04:58.907 321 18205.28 58.16 52628.33 88888.00 2007-11-17 00:04:59.407 321 18205.29 58.16 52628.42 88888.00 2007-11-17 00:04:59.907 321 18205.27 58.19 52628.54 88888.00 2007-11-17 00:05:00.407 321 18205.19 58.19 52628.50 88888.00 2007-11-17 00:05:00.907 321 18205.16 58.16 52628.45 88888.00 2007-11-17 00:05:01.407 321 18205.19 58.16 52628.64 88888.00 2007-11-17 00:05:01.907 321 18205.21 58.18 52628.71 88888.00 2007-11-17 00:05:02.407 321 18205.23 58.20 52628.58 88888.00 2007-11-17 00:05:02.907 321 18205.18 58.24 52628.56 88888.00 2007-11-17 00:05:03.407 321 18205.41 58.19 52628.54 88888.00 2007-11-17 00:05:03.907 321 18205.40 58.14 52628.63 88888.00 2007-11-17 00:05:04.407 321 18205.38 58.12 52628.63 88888.00 2007-11-17 00:05:04.907 321 18205.35 58.04 52628.51 88888.00 2007-11-17 00:05:05.407 321 18205.17 58.04 52628.50 88888.00 2007-11-17 00:05:05.907 321 18205.20 58.07 52628.53 88888.00 2007-11-17 00:05:06.407 321 18205.24 58.03 52628.50 88888.00 2007-11-17 00:05:06.907 321 18205.19 58.06 52628.47 88888.00 2007-11-17 00:05:07.407 321 18205.27 58.02 52628.49 88888.00 2007-11-17 00:05:07.907 321 18205.20 57.94 52628.51 88888.00 2007-11-17 00:05:08.407 321 18205.09 57.94 52628.46 88888.00 2007-11-17 00:05:08.907 321 18205.17 57.93 52628.40 88888.00 2007-11-17 00:05:09.407 321 18205.50 58.00 52628.41 88888.00 2007-11-17 00:05:09.907 321 18205.74 57.94 52628.33 88888.00 2007-11-17 00:05:10.407 321 18205.70 57.89 52628.30 88888.00 2007-11-17 00:05:10.907 321 18205.80 57.81 52628.35 88888.00 2007-11-17 00:05:11.407 321 18205.77 57.80 52628.33 88888.00 2007-11-17 00:05:11.907 321 18205.84 57.76 52628.23 88888.00 2007-11-17 00:05:12.407 321 18205.84 57.75 52628.22 88888.00 2007-11-17 00:05:12.907 321 18205.74 57.70 52628.20 88888.00 2007-11-17 00:05:13.407 321 18205.54 57.75 52628.11 88888.00 2007-11-17 00:05:13.907 321 18205.48 57.82 52628.15 88888.00 2007-11-17 00:05:14.407 321 18205.32 57.78 52628.19 88888.00 2007-11-17 00:05:14.907 321 18205.27 57.73 52628.19 88888.00 2007-11-17 00:05:15.407 321 18205.23 57.73 52628.20 88888.00 2007-11-17 00:05:15.907 321 18205.21 57.74 52628.16 88888.00 2007-11-17 00:05:16.407 321 18205.18 57.78 52628.11 88888.00 2007-11-17 00:05:16.907 321 18205.19 57.72 52628.19 88888.00 2007-11-17 00:05:17.407 321 18205.21 57.75 52628.20 88888.00 2007-11-17 00:05:17.907 321 18205.35 57.70 52628.26 88888.00 2007-11-17 00:05:18.407 321 18205.41 57.61 52628.16 88888.00 2007-11-17 00:05:18.907 321 18205.50 57.63 52628.11 88888.00 2007-11-17 00:05:19.407 321 18205.55 57.66 52628.16 88888.00 2007-11-17 00:05:19.907 321 18205.54 57.64 52628.17 88888.00 2007-11-17 00:05:20.407 321 18205.52 57.69 52628.17 88888.00 2007-11-17 00:05:20.907 321 18205.55 57.67 52628.23 88888.00 2007-11-17 00:05:21.407 321 18205.51 57.67 52628.14 88888.00 2007-11-17 00:05:21.907 321 18205.50 57.59 52628.27 88888.00 2007-11-17 00:05:22.407 321 18205.48 57.58 52628.18 88888.00 2007-11-17 00:05:22.907 321 18205.43 57.58 52628.18 88888.00 2007-11-17 00:05:23.407 321 18205.40 57.57 52628.30 88888.00 2007-11-17 00:05:23.907 321 18205.48 57.51 52628.33 88888.00 2007-11-17 00:05:24.407 321 18205.44 57.37 52628.23 88888.00 2007-11-17 00:05:24.907 321 18205.50 57.36 52628.12 88888.00 2007-11-17 00:05:25.407 321 18205.60 57.39 52628.11 88888.00 2007-11-17 00:05:25.907 321 18205.57 57.35 52628.15 88888.00 2007-11-17 00:05:26.407 321 18205.54 57.29 52628.13 88888.00 2007-11-17 00:05:26.907 321 18205.46 57.28 52628.15 88888.00 2007-11-17 00:05:27.407 321 18205.50 57.29 52628.04 88888.00 2007-11-17 00:05:27.907 321 18205.51 57.34 52628.11 88888.00 2007-11-17 00:05:28.407 321 18205.60 57.36 52628.16 88888.00 2007-11-17 00:05:28.907 321 18205.75 57.37 52628.16 88888.00 2007-11-17 00:05:29.407 321 18205.67 57.28 52628.19 88888.00 2007-11-17 00:05:29.907 321 18205.57 57.27 52628.19 88888.00 2007-11-17 00:05:30.407 321 18205.51 57.32 52628.20 88888.00 2007-11-17 00:05:30.907 321 18205.60 57.25 52628.12 88888.00 2007-11-17 00:05:31.407 321 18205.70 57.27 52628.17 88888.00 2007-11-17 00:05:31.907 321 18205.74 57.19 52628.24 88888.00 2007-11-17 00:05:32.407 321 18205.77 57.14 52628.25 88888.00 2007-11-17 00:05:32.907 321 18205.80 57.18 52628.23 88888.00 2007-11-17 00:05:33.407 321 18205.77 57.20 52628.15 88888.00 2007-11-17 00:05:33.907 321 18205.70 57.20 52628.14 88888.00 2007-11-17 00:05:34.407 321 18205.84 57.27 52628.23 88888.00 2007-11-17 00:05:34.907 321 18205.85 57.28 52628.37 88888.00 2007-11-17 00:05:35.407 321 18205.88 57.27 52628.30 88888.00 2007-11-17 00:05:35.907 321 18205.82 57.27 52628.29 88888.00 2007-11-17 00:05:36.407 321 18205.77 57.26 52628.36 88888.00 2007-11-17 00:05:36.907 321 18206.02 57.16 52628.25 88888.00 2007-11-17 00:05:37.407 321 18206.02 57.03 52628.24 88888.00 2007-11-17 00:05:37.907 321 18205.83 57.02 52628.34 88888.00 2007-11-17 00:05:38.407 321 18205.85 56.96 52628.17 88888.00 2007-11-17 00:05:38.907 321 18205.80 57.01 52628.16 88888.00 2007-11-17 00:05:39.407 321 18205.75 57.03 52628.23 88888.00 2007-11-17 00:05:39.907 321 18205.71 57.02 52628.22 88888.00 2007-11-17 00:05:40.407 321 18205.70 57.01 52628.18 88888.00 2007-11-17 00:05:40.907 321 18205.73 57.04 52628.30 88888.00 2007-11-17 00:05:41.407 321 18205.76 56.98 52628.26 88888.00 2007-11-17 00:05:41.907 321 18205.68 56.87 52628.27 88888.00 2007-11-17 00:05:42.407 321 18205.70 56.82 52628.39 88888.00 2007-11-17 00:05:42.907 321 18205.72 56.80 52628.45 88888.00 2007-11-17 00:05:43.407 321 18205.78 56.80 52628.40 88888.00 2007-11-17 00:05:43.907 321 18205.82 56.86 52628.45 88888.00 2007-11-17 00:05:44.407 321 18205.75 56.93 52628.39 88888.00 2007-11-17 00:05:44.907 321 18205.84 56.91 52628.26 88888.00 2007-11-17 00:05:45.407 321 18205.89 56.97 52628.18 88888.00 2007-11-17 00:05:45.907 321 18205.70 56.96 52628.11 88888.00 2007-11-17 00:05:46.407 321 18205.72 56.97 52628.23 88888.00 2007-11-17 00:05:46.907 321 18205.75 56.92 52628.19 88888.00 2007-11-17 00:05:47.407 321 18205.74 56.96 52628.16 88888.00 2007-11-17 00:05:47.907 321 18205.77 56.85 52628.22 88888.00 2007-11-17 00:05:48.407 321 18205.68 56.81 52628.14 88888.00 2007-11-17 00:05:48.907 321 18205.80 56.82 52628.15 88888.00 2007-11-17 00:05:49.407 321 18205.83 56.79 52628.02 88888.00 2007-11-17 00:05:49.907 321 18205.63 56.72 52627.96 88888.00 2007-11-17 00:05:50.407 321 18205.77 56.71 52628.20 88888.00 2007-11-17 00:05:50.907 321 18205.86 56.73 52628.30 88888.00 2007-11-17 00:05:51.407 321 18205.98 56.71 52628.23 88888.00 2007-11-17 00:05:51.907 321 18205.86 56.65 52628.27 88888.00 2007-11-17 00:05:52.407 321 18205.73 56.64 52628.20 88888.00 2007-11-17 00:05:52.907 321 18205.86 56.54 52628.11 88888.00 2007-11-17 00:05:53.407 321 18205.95 56.48 52628.17 88888.00 2007-11-17 00:05:53.907 321 18206.00 56.47 52628.24 88888.00 2007-11-17 00:05:54.407 321 18205.85 56.54 52628.24 88888.00 2007-11-17 00:05:54.907 321 18205.67 56.63 52628.19 88888.00 2007-11-17 00:05:55.407 321 18205.76 56.62 52628.34 88888.00 2007-11-17 00:05:55.907 321 18205.88 56.64 52628.41 88888.00 2007-11-17 00:05:56.407 321 18205.78 56.57 52628.42 88888.00 2007-11-17 00:05:56.907 321 18205.82 56.49 52628.57 88888.00 2007-11-17 00:05:57.407 321 18205.72 56.45 52628.57 88888.00 2007-11-17 00:05:57.907 321 18205.78 56.41 52628.39 88888.00 2007-11-17 00:05:58.407 321 18205.89 56.32 52628.27 88888.00 2007-11-17 00:05:58.907 321 18205.84 56.27 52628.17 88888.00 2007-11-17 00:05:59.407 321 18205.86 56.29 52628.18 88888.00 2007-11-17 00:05:59.907 321 18205.85 56.32 52628.27 88888.00 2007-11-17 00:06:00.407 321 18205.70 56.31 52628.18 88888.00 2007-11-17 00:06:00.907 321 18205.66 56.26 52628.15 88888.00 2007-11-17 00:06:01.407 321 18205.82 56.16 52628.13 88888.00 2007-11-17 00:06:01.907 321 18205.78 56.23 52628.10 88888.00 2007-11-17 00:06:02.407 321 18205.81 56.21 52628.13 88888.00 2007-11-17 00:06:02.907 321 18205.82 56.21 52628.22 88888.00 2007-11-17 00:06:03.407 321 18205.59 56.19 52628.26 88888.00 2007-11-17 00:06:03.907 321 18205.76 56.21 52628.33 88888.00 2007-11-17 00:06:04.407 321 18205.77 56.15 52628.23 88888.00 2007-11-17 00:06:04.907 321 18205.70 56.07 52628.14 88888.00 2007-11-17 00:06:05.407 321 18205.92 56.04 52628.05 88888.00 2007-11-17 00:06:05.907 321 18206.00 56.02 52628.07 88888.00 2007-11-17 00:06:06.407 321 18205.93 56.04 52628.10 88888.00 2007-11-17 00:06:06.907 321 18206.02 56.00 52628.00 88888.00 2007-11-17 00:06:07.407 321 18205.89 56.00 52628.08 88888.00 2007-11-17 00:06:07.907 321 18205.89 55.96 52628.10 88888.00 2007-11-17 00:06:08.407 321 18205.93 55.95 52628.12 88888.00 2007-11-17 00:06:08.907 321 18206.06 55.90 52628.17 88888.00 2007-11-17 00:06:09.407 321 18205.86 55.86 52628.29 88888.00 2007-11-17 00:06:09.907 321 18205.86 55.89 52628.31 88888.00 2007-11-17 00:06:10.407 321 18206.11 55.89 52628.38 88888.00 2007-11-17 00:06:10.907 321 18206.04 55.84 52628.25 88888.00 2007-11-17 00:06:11.407 321 18205.82 55.76 52628.36 88888.00 2007-11-17 00:06:11.907 321 18205.82 55.77 52628.43 88888.00 2007-11-17 00:06:12.407 321 18205.83 55.74 52628.34 88888.00 2007-11-17 00:06:12.907 321 18205.77 55.64 52628.33 88888.00 2007-11-17 00:06:13.407 321 18205.94 55.58 52628.37 88888.00 2007-11-17 00:06:13.907 321 18205.99 55.68 52628.35 88888.00 2007-11-17 00:06:14.407 321 18205.74 55.73 52628.41 88888.00 2007-11-17 00:06:14.907 321 18205.67 55.68 52628.46 88888.00 2007-11-17 00:06:15.407 321 18205.88 55.64 52628.38 88888.00 2007-11-17 00:06:15.907 321 18205.99 55.66 52628.29 88888.00 2007-11-17 00:06:16.407 321 18206.02 55.71 52628.16 88888.00 2007-11-17 00:06:16.907 321 18206.00 55.72 52628.15 88888.00 2007-11-17 00:06:17.407 321 18205.96 55.70 52628.26 88888.00 2007-11-17 00:06:17.907 321 18206.03 55.73 52628.30 88888.00 2007-11-17 00:06:18.407 321 18206.05 55.65 52628.42 88888.00 2007-11-17 00:06:18.907 321 18206.09 55.65 52628.45 88888.00 2007-11-17 00:06:19.407 321 18206.19 55.59 52628.41 88888.00 2007-11-17 00:06:19.907 321 18206.15 55.56 52628.35 88888.00 2007-11-17 00:06:20.407 321 18206.21 55.57 52628.42 88888.00 2007-11-17 00:06:20.907 321 18206.19 55.59 52628.41 88888.00 2007-11-17 00:06:21.407 321 18206.24 55.67 52628.50 88888.00 2007-11-17 00:06:21.907 321 18206.22 55.71 52628.61 88888.00 2007-11-17 00:06:22.407 321 18206.08 55.62 52628.64 88888.00 2007-11-17 00:06:22.907 321 18206.02 55.58 52628.63 88888.00 2007-11-17 00:06:23.407 321 18206.10 55.53 52628.63 88888.00 2007-11-17 00:06:23.907 321 18206.07 55.53 52628.64 88888.00 2007-11-17 00:06:24.407 321 18206.06 55.51 52628.59 88888.00 2007-11-17 00:06:24.907 321 18206.03 55.51 52628.58 88888.00 2007-11-17 00:06:25.407 321 18205.96 55.54 52628.60 88888.00 2007-11-17 00:06:25.907 321 18206.06 55.45 52628.49 88888.00 2007-11-17 00:06:26.407 321 18206.18 55.40 52628.51 88888.00 2007-11-17 00:06:26.907 321 18206.15 55.36 52628.56 88888.00 2007-11-17 00:06:27.407 321 18206.09 55.42 52628.59 88888.00 2007-11-17 00:06:27.907 321 18206.06 55.35 52628.54 88888.00 2007-11-17 00:06:28.407 321 18206.27 55.38 52628.66 88888.00 2007-11-17 00:06:28.907 321 18206.35 55.37 52628.56 88888.00 2007-11-17 00:06:29.407 321 18206.18 55.33 52628.56 88888.00 2007-11-17 00:06:29.907 321 18205.97 55.31 52628.62 88888.00 2007-11-17 00:06:30.407 321 18205.96 55.31 52628.50 88888.00 2007-11-17 00:06:30.907 321 18206.14 55.22 52628.52 88888.00 2007-11-17 00:06:31.407 321 18206.25 55.09 52628.52 88888.00 2007-11-17 00:06:31.907 321 18206.04 55.10 52628.45 88888.00 2007-11-17 00:06:32.407 321 18206.07 54.98 52628.59 88888.00 2007-11-17 00:06:32.907 321 18206.13 54.97 52628.62 88888.00 2007-11-17 00:06:33.407 321 18206.03 55.02 52628.52 88888.00 2007-11-17 00:06:33.907 321 18206.07 54.96 52628.52 88888.00 2007-11-17 00:06:34.407 321 18206.13 54.95 52628.57 88888.00 2007-11-17 00:06:34.907 321 18206.18 54.93 52628.53 88888.00 2007-11-17 00:06:35.407 321 18206.24 54.97 52628.43 88888.00 2007-11-17 00:06:35.907 321 18206.22 54.94 52628.36 88888.00 2007-11-17 00:06:36.407 321 18206.32 54.89 52628.36 88888.00 2007-11-17 00:06:36.907 321 18206.52 54.91 52628.46 88888.00 2007-11-17 00:06:37.407 321 18206.69 54.97 52628.49 88888.00 2007-11-17 00:06:37.907 321 18206.64 55.04 52628.47 88888.00 2007-11-17 00:06:38.407 321 18206.50 54.96 52628.43 88888.00 2007-11-17 00:06:38.907 321 18206.56 54.88 52628.48 88888.00 2007-11-17 00:06:39.407 321 18206.57 54.86 52628.46 88888.00 2007-11-17 00:06:39.907 321 18206.69 54.82 52628.50 88888.00 2007-11-17 00:06:40.407 321 18206.71 54.91 52628.54 88888.00 2007-11-17 00:06:40.907 321 18206.48 54.98 52628.49 88888.00 2007-11-17 00:06:41.407 321 18206.46 54.96 52628.48 88888.00 2007-11-17 00:06:41.907 321 18206.61 54.97 52628.43 88888.00 2007-11-17 00:06:42.407 321 18206.63 54.88 52628.51 88888.00 2007-11-17 00:06:42.907 321 18206.61 54.85 52628.61 88888.00 2007-11-17 00:06:43.407 321 18206.61 54.82 52628.73 88888.00 2007-11-17 00:06:43.907 321 18206.53 54.74 52628.72 88888.00 2007-11-17 00:06:44.407 321 18206.54 54.73 52628.68 88888.00 2007-11-17 00:06:44.907 321 18206.32 54.72 52628.74 88888.00 2007-11-17 00:06:45.407 321 18206.20 54.75 52628.73 88888.00 2007-11-17 00:06:45.907 321 18206.11 54.72 52628.82 88888.00 2007-11-17 00:06:46.407 321 18206.15 54.69 52628.74 88888.00 2007-11-17 00:06:46.907 321 18206.30 54.66 52628.72 88888.00 2007-11-17 00:06:47.407 321 18206.36 54.65 52628.82 88888.00 2007-11-17 00:06:47.907 321 18206.31 54.67 52628.89 88888.00 2007-11-17 00:06:48.407 321 18206.28 54.61 52628.81 88888.00 2007-11-17 00:06:48.907 321 18206.30 54.64 52628.82 88888.00 2007-11-17 00:06:49.407 321 18206.43 54.66 52628.72 88888.00 2007-11-17 00:06:49.907 321 18206.29 54.61 52628.64 88888.00 2007-11-17 00:06:50.407 321 18206.21 54.58 52628.70 88888.00 2007-11-17 00:06:50.907 321 18206.33 54.59 52628.69 88888.00 2007-11-17 00:06:51.407 321 18206.39 54.57 52628.70 88888.00 2007-11-17 00:06:51.907 321 18206.36 54.55 52628.74 88888.00 2007-11-17 00:06:52.407 321 18206.20 54.57 52628.77 88888.00 2007-11-17 00:06:52.907 321 18206.21 54.57 52628.82 88888.00 2007-11-17 00:06:53.407 321 18206.35 54.49 52628.83 88888.00 2007-11-17 00:06:53.907 321 18206.62 54.45 52628.78 88888.00 2007-11-17 00:06:54.407 321 18206.69 54.46 52628.89 88888.00 2007-11-17 00:06:54.907 321 18206.40 54.38 52628.89 88888.00 2007-11-17 00:06:55.407 321 18206.24 54.46 52629.00 88888.00 2007-11-17 00:06:55.907 321 18206.39 54.40 52628.91 88888.00 2007-11-17 00:06:56.407 321 18206.51 54.42 52628.86 88888.00 2007-11-17 00:06:56.907 321 18206.48 54.39 52628.76 88888.00 2007-11-17 00:06:57.407 321 18206.48 54.37 52628.68 88888.00 2007-11-17 00:06:57.907 321 18206.56 54.35 52628.59 88888.00 2007-11-17 00:06:58.407 321 18206.67 54.37 52628.60 88888.00 2007-11-17 00:06:58.907 321 18206.60 54.35 52628.69 88888.00 2007-11-17 00:06:59.407 321 18206.50 54.33 52628.62 88888.00 2007-11-17 00:06:59.907 321 18206.49 54.38 52628.57 88888.00 2007-11-17 00:07:00.407 321 18206.56 54.37 52628.63 88888.00 2007-11-17 00:07:00.907 321 18206.56 54.25 52628.70 88888.00 2007-11-17 00:07:01.407 321 18206.52 54.14 52628.65 88888.00 2007-11-17 00:07:01.907 321 18206.58 54.11 52628.63 88888.00 2007-11-17 00:07:02.407 321 18206.68 54.14 52628.75 88888.00 2007-11-17 00:07:02.907 321 18206.64 54.11 52628.66 88888.00 2007-11-17 00:07:03.407 321 18206.59 54.02 52628.70 88888.00 2007-11-17 00:07:03.907 321 18206.62 54.04 52628.72 88888.00 2007-11-17 00:07:04.407 321 18206.52 54.06 52628.66 88888.00 2007-11-17 00:07:04.907 321 18206.69 54.12 52628.66 88888.00 2007-11-17 00:07:05.407 321 18206.78 54.08 52628.65 88888.00 2007-11-17 00:07:05.907 321 18206.84 53.99 52628.60 88888.00 2007-11-17 00:07:06.407 321 18206.93 53.93 52628.50 88888.00 2007-11-17 00:07:06.907 321 18206.84 53.95 52628.43 88888.00 2007-11-17 00:07:07.407 321 18206.90 54.00 52628.41 88888.00 2007-11-17 00:07:07.907 321 18206.92 54.01 52628.54 88888.00 2007-11-17 00:07:08.407 321 18206.91 54.02 52628.63 88888.00 2007-11-17 00:07:08.907 321 18206.95 54.02 52628.73 88888.00 2007-11-17 00:07:09.407 321 18207.03 53.92 52628.60 88888.00 2007-11-17 00:07:09.907 321 18207.14 53.90 52628.49 88888.00 2007-11-17 00:07:10.407 321 18207.04 53.96 52628.40 88888.00 2007-11-17 00:07:10.907 321 18207.15 53.97 52628.38 88888.00 2007-11-17 00:07:11.407 321 18207.00 53.88 52628.41 88888.00 2007-11-17 00:07:11.907 321 18207.00 53.87 52628.47 88888.00 2007-11-17 00:07:12.407 321 18206.85 53.88 52628.41 88888.00 2007-11-17 00:07:12.907 321 18206.93 53.80 52628.37 88888.00 2007-11-17 00:07:13.407 321 18207.07 53.78 52628.41 88888.00 2007-11-17 00:07:13.907 321 18207.06 53.76 52628.56 88888.00 2007-11-17 00:07:14.407 321 18207.07 53.73 52628.58 88888.00 2007-11-17 00:07:14.907 321 18207.11 53.70 52628.52 88888.00 2007-11-17 00:07:15.407 321 18207.18 53.73 52628.46 88888.00 2007-11-17 00:07:15.907 321 18207.25 53.70 52628.52 88888.00 2007-11-17 00:07:16.407 321 18207.11 53.73 52628.66 88888.00 2007-11-17 00:07:16.907 321 18206.92 53.74 52628.66 88888.00 2007-11-17 00:07:17.407 321 18207.02 53.65 52628.61 88888.00 2007-11-17 00:07:17.907 321 18207.08 53.64 52628.72 88888.00 2007-11-17 00:07:18.407 321 18207.14 53.59 52628.64 88888.00 2007-11-17 00:07:18.907 321 18207.08 53.56 52628.71 88888.00 2007-11-17 00:07:19.407 321 18207.08 53.53 52628.73 88888.00 2007-11-17 00:07:19.907 321 18207.14 53.46 52628.72 88888.00 2007-11-17 00:07:20.407 321 18207.26 53.39 52628.63 88888.00 2007-11-17 00:07:20.907 321 18207.15 53.33 52628.61 88888.00 2007-11-17 00:07:21.407 321 18206.97 53.26 52628.64 88888.00 2007-11-17 00:07:21.907 321 18206.96 53.29 52628.63 88888.00 2007-11-17 00:07:22.407 321 18206.94 53.34 52628.72 88888.00 2007-11-17 00:07:22.907 321 18207.09 53.39 52628.70 88888.00 2007-11-17 00:07:23.407 321 18207.08 53.35 52628.54 88888.00 2007-11-17 00:07:23.907 321 18206.96 53.37 52628.52 88888.00 2007-11-17 00:07:24.407 321 18206.95 53.36 52628.48 88888.00 2007-11-17 00:07:24.907 321 18207.08 53.36 52628.40 88888.00 2007-11-17 00:07:25.407 321 18207.03 53.30 52628.40 88888.00 2007-11-17 00:07:25.907 321 18207.06 53.27 52628.63 88888.00 2007-11-17 00:07:26.407 321 18207.15 53.31 52628.70 88888.00 2007-11-17 00:07:26.907 321 18207.16 53.32 52628.65 88888.00 2007-11-17 00:07:27.407 321 18207.25 53.32 52628.65 88888.00 2007-11-17 00:07:27.907 321 18207.27 53.22 52628.71 88888.00 2007-11-17 00:07:28.407 321 18207.17 53.20 52628.65 88888.00 2007-11-17 00:07:28.907 321 18207.19 53.19 52628.69 88888.00 2007-11-17 00:07:29.407 321 18207.15 53.23 52628.71 88888.00 2007-11-17 00:07:29.907 321 18207.15 53.18 52628.63 88888.00 2007-11-17 00:07:30.407 321 18207.14 53.14 52628.68 88888.00 2007-11-17 00:07:30.907 321 18207.22 53.07 52628.74 88888.00 2007-11-17 00:07:31.407 321 18207.23 53.03 52628.77 88888.00 2007-11-17 00:07:31.907 321 18207.27 52.98 52628.82 88888.00 2007-11-17 00:07:32.407 321 18207.17 52.91 52628.85 88888.00 2007-11-17 00:07:32.907 321 18207.32 52.91 52628.86 88888.00 2007-11-17 00:07:33.407 321 18207.39 52.85 52628.78 88888.00 2007-11-17 00:07:33.907 321 18207.26 52.78 52628.86 88888.00 2007-11-17 00:07:34.407 321 18207.12 52.84 52628.91 88888.00 2007-11-17 00:07:34.907 321 18207.19 52.75 52628.87 88888.00 2007-11-17 00:07:35.407 321 18207.24 52.71 52628.87 88888.00 2007-11-17 00:07:35.907 321 18207.35 52.71 52628.89 88888.00 2007-11-17 00:07:36.407 321 18207.40 52.78 52628.73 88888.00 2007-11-17 00:07:36.907 321 18207.38 52.79 52628.61 88888.00 2007-11-17 00:07:37.407 321 18207.41 52.74 52628.72 88888.00 2007-11-17 00:07:37.907 321 18207.28 52.73 52628.76 88888.00 2007-11-17 00:07:38.407 321 18207.20 52.71 52628.78 88888.00 2007-11-17 00:07:38.907 321 18207.26 52.73 52628.80 88888.00 2007-11-17 00:07:39.407 321 18207.26 52.75 52628.62 88888.00 2007-11-17 00:07:39.907 321 18207.20 52.77 52628.57 88888.00 2007-11-17 00:07:40.407 321 18207.23 52.67 52628.51 88888.00 2007-11-17 00:07:40.907 321 18207.29 52.65 52628.56 88888.00 2007-11-17 00:07:41.407 321 18207.46 52.67 52628.62 88888.00 2007-11-17 00:07:41.907 321 18207.41 52.74 52628.63 88888.00 2007-11-17 00:07:42.407 321 18207.30 52.70 52628.65 88888.00 2007-11-17 00:07:42.907 321 18207.30 52.75 52628.69 88888.00 2007-11-17 00:07:43.407 321 18207.20 52.66 52628.69 88888.00 2007-11-17 00:07:43.907 321 18207.32 52.57 52628.69 88888.00 2007-11-17 00:07:44.407 321 18207.32 52.58 52628.64 88888.00 2007-11-17 00:07:44.907 321 18207.24 52.61 52628.66 88888.00 2007-11-17 00:07:45.407 321 18207.19 52.59 52628.71 88888.00 2007-11-17 00:07:45.907 321 18207.27 52.58 52628.73 88888.00 2007-11-17 00:07:46.407 321 18207.22 52.59 52628.70 88888.00 2007-11-17 00:07:46.907 321 18207.27 52.57 52628.66 88888.00 2007-11-17 00:07:47.407 321 18207.19 52.54 52628.69 88888.00 2007-11-17 00:07:47.907 321 18207.20 52.46 52628.62 88888.00 2007-11-17 00:07:48.407 321 18207.27 52.42 52628.63 88888.00 2007-11-17 00:07:48.907 321 18207.20 52.43 52628.71 88888.00 2007-11-17 00:07:49.407 321 18207.32 52.44 52628.72 88888.00 2007-11-17 00:07:49.907 321 18207.38 52.34 52628.69 88888.00 2007-11-17 00:07:50.407 321 18207.50 52.30 52628.70 88888.00 2007-11-17 00:07:50.907 321 18207.62 52.38 52628.75 88888.00 2007-11-17 00:07:51.407 321 18207.70 52.35 52628.77 88888.00 2007-11-17 00:07:51.907 321 18207.70 52.40 52628.72 88888.00 2007-11-17 00:07:52.407 321 18207.76 52.37 52628.76 88888.00 2007-11-17 00:07:52.907 321 18207.87 52.25 52628.68 88888.00 2007-11-17 00:07:53.407 321 18207.76 52.25 52628.78 88888.00 2007-11-17 00:07:53.907 321 18207.78 52.11 52628.72 88888.00 2007-11-17 00:07:54.407 321 18207.79 52.08 52628.70 88888.00 2007-11-17 00:07:54.907 321 18207.91 52.10 52628.66 88888.00 2007-11-17 00:07:55.407 321 18207.88 51.99 52628.80 88888.00 2007-11-17 00:07:55.907 321 18207.94 51.94 52628.78 88888.00 2007-11-17 00:07:56.407 321 18207.90 52.00 52628.76 88888.00 2007-11-17 00:07:56.907 321 18207.85 52.09 52628.78 88888.00 2007-11-17 00:07:57.407 321 18207.96 52.14 52628.84 88888.00 2007-11-17 00:07:57.907 321 18208.00 52.10 52628.87 88888.00 2007-11-17 00:07:58.407 321 18208.02 52.06 52628.85 88888.00 2007-11-17 00:07:58.907 321 18207.92 51.93 52628.81 88888.00 2007-11-17 00:07:59.407 321 18207.80 52.00 52628.81 88888.00 2007-11-17 00:07:59.907 321 18207.84 52.06 52628.76 88888.00 2007-11-17 00:08:00.407 321 18207.91 52.06 52628.70 88888.00 2007-11-17 00:08:00.907 321 18208.00 51.98 52628.80 88888.00 2007-11-17 00:08:01.407 321 18207.92 51.88 52628.85 88888.00 2007-11-17 00:08:01.907 321 18207.85 51.77 52628.93 88888.00 2007-11-17 00:08:02.407 321 18207.93 51.76 52628.96 88888.00 2007-11-17 00:08:02.907 321 18207.90 51.75 52628.89 88888.00 2007-11-17 00:08:03.407 321 18207.72 51.75 52628.96 88888.00 2007-11-17 00:08:03.907 321 18207.77 51.70 52628.95 88888.00 2007-11-17 00:08:04.407 321 18207.80 51.69 52628.88 88888.00 2007-11-17 00:08:04.907 321 18207.89 51.69 52628.98 88888.00 2007-11-17 00:08:05.407 321 18207.98 51.71 52628.86 88888.00 2007-11-17 00:08:05.907 321 18207.90 51.80 52628.87 88888.00 2007-11-17 00:08:06.407 321 18207.74 51.81 52629.00 88888.00 2007-11-17 00:08:06.907 321 18207.68 51.75 52628.94 88888.00 2007-11-17 00:08:07.407 321 18207.68 51.66 52628.94 88888.00 2007-11-17 00:08:07.907 321 18207.66 51.62 52629.03 88888.00 2007-11-17 00:08:08.407 321 18207.61 51.65 52629.01 88888.00 2007-11-17 00:08:08.907 321 18207.67 51.58 52628.99 88888.00 2007-11-17 00:08:09.407 321 18207.66 51.57 52628.96 88888.00 2007-11-17 00:08:09.907 321 18207.70 51.56 52628.97 88888.00 2007-11-17 00:08:10.407 321 18207.71 51.53 52629.01 88888.00 2007-11-17 00:08:10.907 321 18207.68 51.55 52628.94 88888.00 2007-11-17 00:08:11.407 321 18207.67 51.47 52628.83 88888.00 2007-11-17 00:08:11.907 321 18207.67 51.42 52628.94 88888.00 2007-11-17 00:08:12.407 321 18207.77 51.46 52628.95 88888.00 2007-11-17 00:08:12.907 321 18207.72 51.52 52628.99 88888.00 2007-11-17 00:08:13.407 321 18207.80 51.51 52629.15 88888.00 2007-11-17 00:08:13.907 321 18207.73 51.47 52629.09 88888.00 2007-11-17 00:08:14.407 321 18207.59 51.52 52628.97 88888.00 2007-11-17 00:08:14.907 321 18207.60 51.62 52629.06 88888.00 2007-11-17 00:08:15.407 321 18207.60 51.54 52629.05 88888.00 2007-11-17 00:08:15.907 321 18207.55 51.46 52629.16 88888.00 2007-11-17 00:08:16.407 321 18207.45 51.42 52629.07 88888.00 2007-11-17 00:08:16.907 321 18207.56 51.35 52629.01 88888.00 2007-11-17 00:08:17.407 321 18207.51 51.29 52629.04 88888.00 2007-11-17 00:08:17.907 321 18207.50 51.30 52629.04 88888.00 2007-11-17 00:08:18.407 321 18207.57 51.31 52628.98 88888.00 2007-11-17 00:08:18.907 321 18207.57 51.22 52628.94 88888.00 2007-11-17 00:08:19.407 321 18207.63 51.21 52629.08 88888.00 2007-11-17 00:08:19.907 321 18207.69 51.21 52629.10 88888.00 2007-11-17 00:08:20.407 321 18207.68 51.13 52629.14 88888.00 2007-11-17 00:08:20.907 321 18207.58 51.07 52629.20 88888.00 2007-11-17 00:08:21.407 321 18207.61 51.11 52629.16 88888.00 2007-11-17 00:08:21.907 321 18207.70 51.16 52629.06 88888.00 2007-11-17 00:08:22.407 321 18207.76 51.09 52629.12 88888.00 2007-11-17 00:08:22.907 321 18207.67 51.14 52629.18 88888.00 2007-11-17 00:08:23.407 321 18207.54 51.12 52629.16 88888.00 2007-11-17 00:08:23.907 321 18207.50 51.10 52629.16 88888.00 2007-11-17 00:08:24.407 321 18207.50 51.07 52629.20 88888.00 2007-11-17 00:08:24.907 321 18207.51 51.11 52629.24 88888.00 2007-11-17 00:08:25.407 321 18207.58 51.10 52629.30 88888.00 2007-11-17 00:08:25.907 321 18207.50 51.12 52629.19 88888.00 2007-11-17 00:08:26.407 321 18207.54 51.14 52629.18 88888.00 2007-11-17 00:08:26.907 321 18207.63 51.06 52629.20 88888.00 2007-11-17 00:08:27.407 321 18207.60 50.95 52629.23 88888.00 2007-11-17 00:08:27.907 321 18207.62 50.96 52629.26 88888.00 2007-11-17 00:08:28.407 321 18207.65 50.97 52629.21 88888.00 2007-11-17 00:08:28.907 321 18207.63 50.98 52629.16 88888.00 2007-11-17 00:08:29.407 321 18207.81 50.98 52629.22 88888.00 2007-11-17 00:08:29.907 321 18207.79 50.93 52629.09 88888.00 2007-11-17 00:08:30.407 321 18207.65 50.90 52629.03 88888.00 2007-11-17 00:08:30.907 321 18207.67 50.86 52629.05 88888.00 2007-11-17 00:08:31.407 321 18207.81 50.94 52629.11 88888.00 2007-11-17 00:08:31.907 321 18207.78 50.92 52629.15 88888.00 2007-11-17 00:08:32.407 321 18207.82 50.86 52629.18 88888.00 2007-11-17 00:08:32.907 321 18207.80 50.75 52629.21 88888.00 2007-11-17 00:08:33.407 321 18207.63 50.77 52629.11 88888.00 2007-11-17 00:08:33.907 321 18207.73 50.79 52629.21 88888.00 2007-11-17 00:08:34.407 321 18207.74 50.78 52629.27 88888.00 2007-11-17 00:08:34.907 321 18207.72 50.66 52629.24 88888.00 2007-11-17 00:08:35.407 321 18207.58 50.70 52629.18 88888.00 2007-11-17 00:08:35.907 321 18207.58 50.71 52629.17 88888.00 2007-11-17 00:08:36.407 321 18207.57 50.68 52629.27 88888.00 2007-11-17 00:08:36.907 321 18207.47 50.64 52629.22 88888.00 2007-11-17 00:08:37.407 321 18207.52 50.58 52629.30 88888.00 2007-11-17 00:08:37.907 321 18207.45 50.52 52629.42 88888.00 2007-11-17 00:08:38.407 321 18207.50 50.52 52629.62 88888.00 2007-11-17 00:08:38.907 321 18207.55 50.53 52629.42 88888.00 2007-11-17 00:08:39.407 321 18207.51 50.54 52629.17 88888.00 2007-11-17 00:08:39.907 321 18207.55 50.54 52629.10 88888.00 2007-11-17 00:08:40.407 321 18207.62 50.52 52629.14 88888.00 2007-11-17 00:08:40.907 321 18207.63 50.48 52629.23 88888.00 2007-11-17 00:08:41.407 321 18207.70 50.42 52629.22 88888.00 2007-11-17 00:08:41.907 321 18207.80 50.43 52629.22 88888.00 2007-11-17 00:08:42.407 321 18207.72 50.51 52629.10 88888.00 2007-11-17 00:08:42.907 321 18207.74 50.51 52629.14 88888.00 2007-11-17 00:08:43.407 321 18207.68 50.46 52629.15 88888.00 2007-11-17 00:08:43.907 321 18207.63 50.47 52629.26 88888.00 2007-11-17 00:08:44.407 321 18207.72 50.38 52629.32 88888.00 2007-11-17 00:08:44.907 321 18207.82 50.43 52629.26 88888.00 2007-11-17 00:08:45.407 321 18207.78 50.52 52629.26 88888.00 2007-11-17 00:08:45.907 321 18207.93 50.48 52629.26 88888.00 2007-11-17 00:08:46.407 321 18207.77 50.48 52629.29 88888.00 2007-11-17 00:08:46.907 321 18207.70 50.48 52629.36 88888.00 2007-11-17 00:08:47.407 321 18207.68 50.49 52629.40 88888.00 2007-11-17 00:08:47.907 321 18207.71 50.43 52629.47 88888.00 2007-11-17 00:08:48.407 321 18207.87 50.35 52629.44 88888.00 2007-11-17 00:08:48.907 321 18207.87 50.30 52629.45 88888.00 2007-11-17 00:08:49.407 321 18207.88 50.29 52629.42 88888.00 2007-11-17 00:08:49.907 321 18207.78 50.29 52629.40 88888.00 2007-11-17 00:08:50.407 321 18207.62 50.18 52629.33 88888.00 2007-11-17 00:08:50.907 321 18207.70 50.13 52629.35 88888.00 2007-11-17 00:08:51.407 321 18207.71 50.13 52629.31 88888.00 2007-11-17 00:08:51.907 321 18207.69 50.10 52629.27 88888.00 2007-11-17 00:08:52.407 321 18207.58 50.10 52629.27 88888.00 2007-11-17 00:08:52.907 321 18207.62 50.07 52629.27 88888.00 2007-11-17 00:08:53.407 321 18207.61 50.09 52629.26 88888.00 2007-11-17 00:08:53.907 321 18207.72 50.10 52629.29 88888.00 2007-11-17 00:08:54.407 321 18207.66 50.09 52629.34 88888.00 2007-11-17 00:08:54.907 321 18207.56 50.09 52629.46 88888.00 2007-11-17 00:08:55.407 321 18207.66 50.05 52629.57 88888.00 2007-11-17 00:08:55.907 321 18207.70 50.10 52629.40 88888.00 2007-11-17 00:08:56.407 321 18207.92 50.13 52629.24 88888.00 2007-11-17 00:08:56.907 321 18207.95 50.19 52629.29 88888.00 2007-11-17 00:08:57.407 321 18207.96 50.21 52629.40 88888.00 2007-11-17 00:08:57.907 321 18207.98 50.11 52629.34 88888.00 2007-11-17 00:08:58.407 321 18208.06 49.95 52629.38 88888.00 2007-11-17 00:08:58.907 321 18208.10 49.98 52629.39 88888.00 2007-11-17 00:08:59.407 321 18208.03 49.98 52629.42 88888.00 2007-11-17 00:08:59.907 321 18207.92 49.97 52629.35 88888.00 2007-11-17 00:09:00.407 321 18207.79 49.97 52629.43 88888.00 2007-11-17 00:09:00.907 321 18207.87 49.98 52629.41 88888.00 2007-11-17 00:09:01.407 321 18207.95 49.96 52629.34 88888.00 2007-11-17 00:09:01.907 321 18207.98 49.95 52629.35 88888.00 2007-11-17 00:09:02.407 321 18208.12 49.89 52629.39 88888.00 2007-11-17 00:09:02.907 321 18208.13 49.89 52629.43 88888.00 2007-11-17 00:09:03.407 321 18208.15 49.86 52629.40 88888.00 2007-11-17 00:09:03.907 321 18208.07 49.89 52629.41 88888.00 2007-11-17 00:09:04.407 321 18208.07 49.81 52629.40 88888.00 2007-11-17 00:09:04.907 321 18208.10 49.86 52629.47 88888.00 2007-11-17 00:09:05.407 321 18208.14 49.92 52629.49 88888.00 2007-11-17 00:09:05.907 321 18208.14 49.88 52629.39 88888.00 2007-11-17 00:09:06.407 321 18208.19 49.93 52629.41 88888.00 2007-11-17 00:09:06.907 321 18208.09 49.87 52629.38 88888.00 2007-11-17 00:09:07.407 321 18208.14 49.88 52629.40 88888.00 2007-11-17 00:09:07.907 321 18208.14 49.81 52629.50 88888.00 2007-11-17 00:09:08.407 321 18208.17 49.80 52629.52 88888.00 2007-11-17 00:09:08.907 321 18208.22 49.75 52629.56 88888.00 2007-11-17 00:09:09.407 321 18208.14 49.81 52629.63 88888.00 2007-11-17 00:09:09.907 321 18208.25 49.89 52629.58 88888.00 2007-11-17 00:09:10.407 321 18208.26 49.93 52629.42 88888.00 2007-11-17 00:09:10.907 321 18208.21 49.87 52629.34 88888.00 2007-11-17 00:09:11.407 321 18208.15 49.78 52629.46 88888.00 2007-11-17 00:09:11.907 321 18208.02 49.74 52629.52 88888.00 2007-11-17 00:09:12.407 321 18208.05 49.74 52629.62 88888.00 2007-11-17 00:09:12.907 321 18208.02 49.65 52629.59 88888.00 2007-11-17 00:09:13.407 321 18208.15 49.57 52629.57 88888.00 2007-11-17 00:09:13.907 321 18208.25 49.53 52629.59 88888.00 2007-11-17 00:09:14.407 321 18208.30 49.54 52629.65 88888.00 2007-11-17 00:09:14.907 321 18208.30 49.51 52629.67 88888.00 2007-11-17 00:09:15.407 321 18208.22 49.60 52629.53 88888.00 2007-11-17 00:09:15.907 321 18208.28 49.65 52629.49 88888.00 2007-11-17 00:09:16.407 321 18208.32 49.64 52629.63 88888.00 2007-11-17 00:09:16.907 321 18208.26 49.64 52629.68 88888.00 2007-11-17 00:09:17.407 321 18208.34 49.59 52629.55 88888.00 2007-11-17 00:09:17.907 321 18208.31 49.57 52629.43 88888.00 2007-11-17 00:09:18.407 321 18208.19 49.63 52629.46 88888.00 2007-11-17 00:09:18.907 321 18208.26 49.64 52629.43 88888.00 2007-11-17 00:09:19.407 321 18208.30 49.66 52629.43 88888.00 2007-11-17 00:09:19.907 321 18208.42 49.65 52629.49 88888.00 2007-11-17 00:09:20.407 321 18208.44 49.64 52629.55 88888.00 2007-11-17 00:09:20.907 321 18208.55 49.61 52629.50 88888.00 2007-11-17 00:09:21.407 321 18208.60 49.62 52629.49 88888.00 2007-11-17 00:09:21.907 321 18208.48 49.62 52629.51 88888.00 2007-11-17 00:09:22.407 321 18208.43 49.60 52629.55 88888.00 2007-11-17 00:09:22.907 321 18208.54 49.59 52629.56 88888.00 2007-11-17 00:09:23.407 321 18208.54 49.60 52629.50 88888.00 2007-11-17 00:09:23.907 321 18208.54 49.61 52629.61 88888.00 2007-11-17 00:09:24.407 321 18208.52 49.57 52629.63 88888.00 2007-11-17 00:09:24.907 321 18208.55 49.58 52629.67 88888.00 2007-11-17 00:09:25.407 321 18208.60 49.56 52629.63 88888.00 2007-11-17 00:09:25.907 321 18208.54 49.49 52629.57 88888.00 2007-11-17 00:09:26.407 321 18208.44 49.53 52629.50 88888.00 2007-11-17 00:09:26.907 321 18208.56 49.46 52629.57 88888.00 2007-11-17 00:09:27.407 321 18208.71 49.45 52629.63 88888.00 2007-11-17 00:09:27.907 321 18208.50 49.44 52629.64 88888.00 2007-11-17 00:09:28.407 321 18208.42 49.38 52629.59 88888.00 2007-11-17 00:09:28.907 321 18208.44 49.42 52629.58 88888.00 2007-11-17 00:09:29.407 321 18208.45 49.48 52629.49 88888.00 2007-11-17 00:09:29.907 321 18208.32 49.46 52629.53 88888.00 2007-11-17 00:09:30.407 321 18208.42 49.45 52629.54 88888.00 2007-11-17 00:09:30.907 321 18208.33 49.52 52629.41 88888.00 2007-11-17 00:09:31.407 321 18208.35 49.49 52629.42 88888.00 2007-11-17 00:09:31.907 321 18208.35 49.40 52629.55 88888.00 2007-11-17 00:09:32.407 321 18208.34 49.38 52629.62 88888.00 2007-11-17 00:09:32.907 321 18208.30 49.33 52629.64 88888.00 2007-11-17 00:09:33.407 321 18208.36 49.32 52629.54 88888.00 2007-11-17 00:09:33.907 321 18208.42 49.35 52629.51 88888.00 2007-11-17 00:09:34.407 321 18208.47 49.34 52629.50 88888.00 2007-11-17 00:09:34.907 321 18208.44 49.31 52629.45 88888.00 2007-11-17 00:09:35.407 321 18208.49 49.30 52629.46 88888.00 2007-11-17 00:09:35.907 321 18208.49 49.33 52629.52 88888.00 2007-11-17 00:09:36.407 321 18208.58 49.28 52629.67 88888.00 2007-11-17 00:09:36.907 321 18208.58 49.30 52629.68 88888.00 2007-11-17 00:09:37.407 321 18208.55 49.29 52629.64 88888.00 2007-11-17 00:09:37.907 321 18208.74 49.29 52629.62 88888.00 2007-11-17 00:09:38.407 321 18208.78 49.38 52629.59 88888.00 2007-11-17 00:09:38.907 321 18208.77 49.29 52629.56 88888.00 2007-11-17 00:09:39.407 321 18208.72 49.32 52629.56 88888.00 2007-11-17 00:09:39.907 321 18208.65 49.29 52629.50 88888.00 2007-11-17 00:09:40.407 321 18208.55 49.28 52629.62 88888.00 2007-11-17 00:09:40.907 321 18208.53 49.25 52629.64 88888.00 2007-11-17 00:09:41.407 321 18208.59 49.18 52629.57 88888.00 2007-11-17 00:09:41.907 321 18208.65 49.11 52629.64 88888.00 2007-11-17 00:09:42.407 321 18208.59 49.12 52629.73 88888.00 2007-11-17 00:09:42.907 321 18208.64 49.11 52629.66 88888.00 2007-11-17 00:09:43.407 321 18208.71 49.03 52629.64 88888.00 2007-11-17 00:09:43.907 321 18208.86 49.03 52629.65 88888.00 2007-11-17 00:09:44.407 321 18208.85 49.03 52629.63 88888.00 2007-11-17 00:09:44.907 321 18208.70 49.08 52629.53 88888.00 2007-11-17 00:09:45.407 321 18208.67 49.07 52629.59 88888.00 2007-11-17 00:09:45.907 321 18208.82 49.06 52629.56 88888.00 2007-11-17 00:09:46.407 321 18208.92 49.04 52629.55 88888.00 2007-11-17 00:09:46.907 321 18208.99 48.99 52629.69 88888.00 2007-11-17 00:09:47.407 321 18208.98 49.00 52629.68 88888.00 2007-11-17 00:09:47.907 321 18208.93 49.03 52629.59 88888.00 2007-11-17 00:09:48.407 321 18208.86 49.02 52629.55 88888.00 2007-11-17 00:09:48.907 321 18208.90 48.94 52629.56 88888.00 2007-11-17 00:09:49.407 321 18208.88 48.95 52629.52 88888.00 2007-11-17 00:09:49.907 321 18208.77 48.91 52629.50 88888.00 2007-11-17 00:09:50.407 321 18208.86 48.88 52629.55 88888.00 2007-11-17 00:09:50.907 321 18208.90 48.81 52629.66 88888.00 2007-11-17 00:09:51.407 321 18208.99 48.76 52629.56 88888.00 2007-11-17 00:09:51.907 321 18208.93 48.74 52629.59 88888.00 2007-11-17 00:09:52.407 321 18208.92 48.72 52629.67 88888.00 2007-11-17 00:09:52.907 321 18208.80 48.73 52629.74 88888.00 2007-11-17 00:09:53.407 321 18208.91 48.74 52629.67 88888.00 2007-11-17 00:09:53.907 321 18208.91 48.81 52629.67 88888.00 2007-11-17 00:09:54.407 321 18208.93 48.84 52629.69 88888.00 2007-11-17 00:09:54.907 321 18208.85 48.80 52629.75 88888.00 2007-11-17 00:09:55.407 321 18208.78 48.79 52629.76 88888.00 2007-11-17 00:09:55.907 321 18208.75 48.73 52629.76 88888.00 2007-11-17 00:09:56.407 321 18208.74 48.74 52629.86 88888.00 2007-11-17 00:09:56.907 321 18208.75 48.74 52629.81 88888.00 2007-11-17 00:09:57.407 321 18208.92 48.63 52629.77 88888.00 2007-11-17 00:09:57.907 321 18208.96 48.60 52629.81 88888.00 2007-11-17 00:09:58.407 321 18208.96 48.67 52629.81 88888.00 2007-11-17 00:09:58.907 321 18208.99 48.69 52629.84 88888.00 2007-11-17 00:09:59.407 321 18209.10 48.67 52629.77 88888.00 2007-11-17 00:09:59.907 321 18209.10 48.64 52629.86 88888.00 2007-11-17 00:10:00.407 321 18209.13 48.66 52629.87 88888.00 2007-11-17 00:10:00.907 321 18208.95 48.65 52629.85 88888.00 2007-11-17 00:10:01.407 321 18208.88 48.66 52629.82 88888.00 2007-11-17 00:10:01.907 321 18208.81 48.67 52629.81 88888.00 2007-11-17 00:10:02.407 321 18208.85 48.66 52629.79 88888.00 2007-11-17 00:10:02.907 321 18209.07 48.67 52629.86 88888.00 2007-11-17 00:10:03.407 321 18209.07 48.66 52629.87 88888.00 2007-11-17 00:10:03.907 321 18208.89 48.59 52629.82 88888.00 2007-11-17 00:10:04.407 321 18208.91 48.56 52629.89 88888.00 2007-11-17 00:10:04.907 321 18208.97 48.60 52629.96 88888.00 2007-11-17 00:10:05.407 321 18209.09 48.62 52629.94 88888.00 2007-11-17 00:10:05.907 321 18209.03 48.66 52629.98 88888.00 2007-11-17 00:10:06.407 321 18208.99 48.68 52630.14 88888.00 2007-11-17 00:10:06.907 321 18208.87 48.55 52630.07 88888.00 2007-11-17 00:10:07.407 321 18208.83 48.57 52630.07 88888.00 2007-11-17 00:10:07.907 321 18208.87 48.64 52630.03 88888.00 2007-11-17 00:10:08.407 321 18208.97 48.64 52629.92 88888.00 2007-11-17 00:10:08.907 321 18209.07 48.57 52629.92 88888.00 2007-11-17 00:10:09.407 321 18209.00 48.55 52630.08 88888.00 2007-11-17 00:10:09.907 321 18208.89 48.65 52630.15 88888.00 2007-11-17 00:10:10.407 321 18208.97 48.60 52630.12 88888.00 2007-11-17 00:10:10.907 321 18209.09 48.55 52629.88 88888.00 2007-11-17 00:10:11.407 321 18209.15 48.51 52629.90 88888.00 2007-11-17 00:10:11.907 321 18209.01 48.53 52629.94 88888.00 2007-11-17 00:10:12.407 321 18208.90 48.51 52629.92 88888.00 2007-11-17 00:10:12.907 321 18208.98 48.53 52629.84 88888.00 2007-11-17 00:10:13.407 321 18208.96 48.53 52629.85 88888.00 2007-11-17 00:10:13.907 321 18208.83 48.42 52629.80 88888.00 2007-11-17 00:10:14.407 321 18208.95 48.37 52629.78 88888.00 2007-11-17 00:10:14.907 321 18208.92 48.40 52629.96 88888.00 2007-11-17 00:10:15.407 321 18208.97 48.47 52630.14 88888.00 2007-11-17 00:10:15.907 321 18208.96 48.52 52630.13 88888.00 2007-11-17 00:10:16.407 321 18209.04 48.47 52630.19 88888.00 2007-11-17 00:10:16.907 321 18209.00 48.36 52630.21 88888.00 2007-11-17 00:10:17.407 321 18208.98 48.36 52630.07 88888.00 2007-11-17 00:10:17.907 321 18209.02 48.40 52630.02 88888.00 2007-11-17 00:10:18.407 321 18209.00 48.46 52630.04 88888.00 2007-11-17 00:10:18.907 321 18209.01 48.55 52630.10 88888.00 2007-11-17 00:10:19.407 321 18208.83 48.45 52629.91 88888.00 2007-11-17 00:10:19.907 321 18208.80 48.35 52629.80 88888.00 2007-11-17 00:10:20.407 321 18208.95 48.34 52629.90 88888.00 2007-11-17 00:10:20.907 321 18208.96 48.31 52629.85 88888.00 2007-11-17 00:10:21.407 321 18208.90 48.30 52629.86 88888.00 2007-11-17 00:10:21.907 321 18208.88 48.37 52629.97 88888.00 2007-11-17 00:10:22.407 321 18208.87 48.35 52629.98 88888.00 2007-11-17 00:10:22.907 321 18208.90 48.32 52629.99 88888.00 2007-11-17 00:10:23.407 321 18208.98 48.39 52629.92 88888.00 2007-11-17 00:10:23.907 321 18208.95 48.42 52629.88 88888.00 2007-11-17 00:10:24.407 321 18208.78 48.39 52629.86 88888.00 2007-11-17 00:10:24.907 321 18208.70 48.41 52629.86 88888.00 2007-11-17 00:10:25.407 321 18208.75 48.37 52629.93 88888.00 2007-11-17 00:10:25.907 321 18208.75 48.39 52629.97 88888.00 2007-11-17 00:10:26.407 321 18208.81 48.33 52630.00 88888.00 2007-11-17 00:10:26.907 321 18208.81 48.29 52629.93 88888.00 2007-11-17 00:10:27.407 321 18208.86 48.28 52629.96 88888.00 2007-11-17 00:10:27.907 321 18208.98 48.33 52629.97 88888.00 2007-11-17 00:10:28.407 321 18209.01 48.34 52629.99 88888.00 2007-11-17 00:10:28.907 321 18208.98 48.32 52630.11 88888.00 2007-11-17 00:10:29.407 321 18208.99 48.31 52630.15 88888.00 2007-11-17 00:10:29.907 321 18208.77 48.28 52630.17 88888.00 2007-11-17 00:10:30.407 321 18208.80 48.21 52630.17 88888.00 2007-11-17 00:10:30.907 321 18208.82 48.26 52630.17 88888.00 2007-11-17 00:10:31.407 321 18208.88 48.29 52630.09 88888.00 2007-11-17 00:10:31.907 321 18208.91 48.22 52630.15 88888.00 2007-11-17 00:10:32.407 321 18208.85 48.23 52630.17 88888.00 2007-11-17 00:10:32.907 321 18208.89 48.23 52630.11 88888.00 2007-11-17 00:10:33.407 321 18208.85 48.15 52630.05 88888.00 2007-11-17 00:10:33.907 321 18208.87 48.12 52630.17 88888.00 2007-11-17 00:10:34.407 321 18208.72 48.10 52630.22 88888.00 2007-11-17 00:10:34.907 321 18208.78 48.08 52630.28 88888.00 2007-11-17 00:10:35.407 321 18208.72 48.13 52630.30 88888.00 2007-11-17 00:10:35.907 321 18208.75 48.16 52630.26 88888.00 2007-11-17 00:10:36.407 321 18208.72 48.20 52630.24 88888.00 2007-11-17 00:10:36.907 321 18208.67 48.15 52630.17 88888.00 2007-11-17 00:10:37.407 321 18208.70 48.10 52630.25 88888.00 2007-11-17 00:10:37.907 321 18208.58 48.09 52630.36 88888.00 2007-11-17 00:10:38.407 321 18208.50 48.10 52630.36 88888.00 2007-11-17 00:10:38.907 321 18208.52 48.11 52630.37 88888.00 2007-11-17 00:10:39.407 321 18208.49 48.11 52630.36 88888.00 2007-11-17 00:10:39.907 321 18208.46 48.14 52630.28 88888.00 2007-11-17 00:10:40.407 321 18208.60 48.01 52630.30 88888.00 2007-11-17 00:10:40.907 321 18208.75 47.93 52630.33 88888.00 2007-11-17 00:10:41.407 321 18208.69 47.98 52630.34 88888.00 2007-11-17 00:10:41.907 321 18208.74 47.98 52630.37 88888.00 2007-11-17 00:10:42.407 321 18208.69 47.96 52630.42 88888.00 2007-11-17 00:10:42.907 321 18208.70 47.84 52630.39 88888.00 2007-11-17 00:10:43.407 321 18208.79 47.81 52630.34 88888.00 2007-11-17 00:10:43.907 321 18208.74 47.84 52630.36 88888.00 2007-11-17 00:10:44.407 321 18208.70 47.85 52630.36 88888.00 2007-11-17 00:10:44.907 321 18208.65 47.84 52630.49 88888.00 2007-11-17 00:10:45.407 321 18208.65 47.86 52630.58 88888.00 2007-11-17 00:10:45.907 321 18208.74 47.87 52630.61 88888.00 2007-11-17 00:10:46.407 321 18208.75 47.88 52630.49 88888.00 2007-11-17 00:10:46.907 321 18208.77 47.92 52630.35 88888.00 2007-11-17 00:10:47.407 321 18208.86 47.93 52630.38 88888.00 2007-11-17 00:10:47.907 321 18208.79 47.94 52630.33 88888.00 2007-11-17 00:10:48.407 321 18208.74 47.88 52630.45 88888.00 2007-11-17 00:10:48.907 321 18208.68 47.88 52630.45 88888.00 2007-11-17 00:10:49.407 321 18208.55 47.99 52630.47 88888.00 2007-11-17 00:10:49.907 321 18208.60 47.98 52630.35 88888.00 2007-11-17 00:10:50.407 321 18208.64 47.96 52630.44 88888.00 2007-11-17 00:10:50.907 321 18208.71 47.98 52630.46 88888.00 2007-11-17 00:10:51.407 321 18208.74 47.96 52630.43 88888.00 2007-11-17 00:10:51.907 321 18208.76 47.88 52630.46 88888.00 2007-11-17 00:10:52.407 321 18208.68 47.80 52630.47 88888.00 2007-11-17 00:10:52.907 321 18208.82 47.76 52630.46 88888.00 2007-11-17 00:10:53.407 321 18208.98 47.80 52630.60 88888.00 2007-11-17 00:10:53.907 321 18208.83 47.86 52630.61 88888.00 2007-11-17 00:10:54.407 321 18208.61 47.84 52630.56 88888.00 2007-11-17 00:10:54.907 321 18208.54 47.81 52630.71 88888.00 2007-11-17 00:10:55.407 321 18208.59 47.82 52630.59 88888.00 2007-11-17 00:10:55.907 321 18208.61 47.82 52630.48 88888.00 2007-11-17 00:10:56.407 321 18208.59 47.85 52630.49 88888.00 2007-11-17 00:10:56.907 321 18208.50 47.80 52630.60 88888.00 2007-11-17 00:10:57.407 321 18208.59 47.84 52630.55 88888.00 2007-11-17 00:10:57.907 321 18208.59 47.85 52630.46 88888.00 2007-11-17 00:10:58.407 321 18208.61 47.87 52630.54 88888.00 2007-11-17 00:10:58.907 321 18208.48 47.81 52630.65 88888.00 2007-11-17 00:10:59.407 321 18208.50 47.81 52630.80 88888.00 2007-11-17 00:10:59.907 321 18208.63 47.78 52630.73 88888.00 2007-11-17 00:11:00.407 321 18208.69 47.75 52630.77 88888.00 2007-11-17 00:11:00.907 321 18208.64 47.76 52630.83 88888.00 2007-11-17 00:11:01.407 321 18208.66 47.71 52630.94 88888.00 2007-11-17 00:11:01.907 321 18208.69 47.68 52630.81 88888.00 2007-11-17 00:11:02.407 321 18208.67 47.70 52630.75 88888.00 2007-11-17 00:11:02.907 321 18208.59 47.68 52630.74 88888.00 2007-11-17 00:11:03.407 321 18208.54 47.69 52630.77 88888.00 2007-11-17 00:11:03.907 321 18208.55 47.69 52630.85 88888.00 2007-11-17 00:11:04.407 321 18208.48 47.64 52631.00 88888.00 2007-11-17 00:11:04.907 321 18208.45 47.53 52631.02 88888.00 2007-11-17 00:11:05.407 321 18208.41 47.47 52630.90 88888.00 2007-11-17 00:11:05.907 321 18208.41 47.54 52630.91 88888.00 2007-11-17 00:11:06.407 321 18208.41 47.62 52630.85 88888.00 2007-11-17 00:11:06.907 321 18208.36 47.58 52630.80 88888.00 2007-11-17 00:11:07.407 321 18208.35 47.57 52630.80 88888.00 2007-11-17 00:11:07.907 321 18208.43 47.66 52630.78 88888.00 2007-11-17 00:11:08.407 321 18208.39 47.68 52630.72 88888.00 2007-11-17 00:11:08.907 321 18208.38 47.58 52630.93 88888.00 2007-11-17 00:11:09.407 321 18208.36 47.54 52630.93 88888.00 2007-11-17 00:11:09.907 321 18208.46 47.55 52630.89 88888.00 2007-11-17 00:11:10.407 321 18208.43 47.54 52630.80 88888.00 2007-11-17 00:11:10.907 321 18208.36 47.53 52630.75 88888.00 2007-11-17 00:11:11.407 321 18208.43 47.48 52630.79 88888.00 2007-11-17 00:11:11.907 321 18208.43 47.55 52630.78 88888.00 2007-11-17 00:11:12.407 321 18208.35 47.54 52630.73 88888.00 2007-11-17 00:11:12.907 321 18208.25 47.54 52630.77 88888.00 2007-11-17 00:11:13.407 321 18208.22 47.46 52630.90 88888.00 2007-11-17 00:11:13.907 321 18208.16 47.53 52630.77 88888.00 2007-11-17 00:11:14.407 321 18208.28 47.53 52630.75 88888.00 2007-11-17 00:11:14.907 321 18208.33 47.53 52630.75 88888.00 2007-11-17 00:11:15.407 321 18208.21 47.45 52630.73 88888.00 2007-11-17 00:11:15.907 321 18208.11 47.44 52630.75 88888.00 2007-11-17 00:11:16.407 321 18208.24 47.48 52630.74 88888.00 2007-11-17 00:11:16.907 321 18208.25 47.49 52630.84 88888.00 2007-11-17 00:11:17.407 321 18208.39 47.41 52630.89 88888.00 2007-11-17 00:11:17.907 321 18208.50 47.41 52630.86 88888.00 2007-11-17 00:11:18.407 321 18208.24 47.37 52630.97 88888.00 2007-11-17 00:11:18.907 321 18208.34 47.37 52631.03 88888.00 2007-11-17 00:11:19.407 321 18208.47 47.41 52630.97 88888.00 2007-11-17 00:11:19.907 321 18208.57 47.41 52630.81 88888.00 2007-11-17 00:11:20.407 321 18208.65 47.40 52630.73 88888.00 2007-11-17 00:11:20.907 321 18208.59 47.38 52630.72 88888.00 2007-11-17 00:11:21.407 321 18208.52 47.40 52630.74 88888.00 2007-11-17 00:11:21.907 321 18208.38 47.38 52630.66 88888.00 2007-11-17 00:11:22.407 321 18208.38 47.33 52630.58 88888.00 2007-11-17 00:11:22.907 321 18208.39 47.29 52630.67 88888.00 2007-11-17 00:11:23.407 321 18208.38 47.33 52630.55 88888.00 2007-11-17 00:11:23.907 321 18208.42 47.36 52630.59 88888.00 2007-11-17 00:11:24.407 321 18208.36 47.32 52630.80 88888.00 2007-11-17 00:11:24.907 321 18208.39 47.27 52630.79 88888.00 2007-11-17 00:11:25.407 321 18208.42 47.36 52630.72 88888.00 2007-11-17 00:11:25.907 321 18208.44 47.30 52630.78 88888.00 2007-11-17 00:11:26.407 321 18208.25 47.32 52630.71 88888.00 2007-11-17 00:11:26.907 321 18208.14 47.38 52630.83 88888.00 2007-11-17 00:11:27.407 321 18208.15 47.39 52630.95 88888.00 2007-11-17 00:11:27.907 321 18208.09 47.31 52630.85 88888.00 2007-11-17 00:11:28.407 321 18208.26 47.21 52630.72 88888.00 2007-11-17 00:11:28.907 321 18208.15 47.25 52630.65 88888.00 2007-11-17 00:11:29.407 321 18208.13 47.31 52630.79 88888.00 2007-11-17 00:11:29.907 321 18208.30 47.34 52630.92 88888.00 2007-11-17 00:11:30.407 321 18208.22 47.28 52630.88 88888.00 2007-11-17 00:11:30.907 321 18208.16 47.27 52630.77 88888.00 2007-11-17 00:11:31.407 321 18208.13 47.28 52630.73 88888.00 2007-11-17 00:11:31.907 321 18208.20 47.19 52630.79 88888.00 2007-11-17 00:11:32.407 321 18208.25 47.14 52630.81 88888.00 2007-11-17 00:11:32.907 321 18208.31 47.19 52630.82 88888.00 2007-11-17 00:11:33.407 321 18208.27 47.19 52630.69 88888.00 2007-11-17 00:11:33.907 321 18208.39 47.14 52630.59 88888.00 2007-11-17 00:11:34.407 321 18208.38 47.11 52630.66 88888.00 2007-11-17 00:11:34.907 321 18208.28 47.11 52630.65 88888.00 2007-11-17 00:11:35.407 321 18208.31 47.12 52630.68 88888.00 2007-11-17 00:11:35.907 321 18208.44 47.21 52630.84 88888.00 2007-11-17 00:11:36.407 321 18208.38 47.21 52630.82 88888.00 2007-11-17 00:11:36.907 321 18208.47 47.11 52630.90 88888.00 2007-11-17 00:11:37.407 321 18208.57 47.06 52631.01 88888.00 2007-11-17 00:11:37.907 321 18208.55 47.06 52630.98 88888.00 2007-11-17 00:11:38.407 321 18208.34 47.10 52630.91 88888.00 2007-11-17 00:11:38.907 321 18208.26 47.15 52630.81 88888.00 2007-11-17 00:11:39.407 321 18208.56 47.16 52630.78 88888.00 2007-11-17 00:11:39.907 321 18208.61 47.11 52630.83 88888.00 2007-11-17 00:11:40.407 321 18208.69 47.16 52630.86 88888.00 2007-11-17 00:11:40.907 321 18208.63 47.22 52630.94 88888.00 2007-11-17 00:11:41.407 321 18208.34 47.20 52630.78 88888.00 2007-11-17 00:11:41.907 321 18208.31 47.23 52630.70 88888.00 2007-11-17 00:11:42.407 321 18208.32 47.26 52630.70 88888.00 2007-11-17 00:11:42.907 321 18208.24 47.22 52630.72 88888.00 2007-11-17 00:11:43.407 321 18208.31 47.21 52630.67 88888.00 2007-11-17 00:11:43.907 321 18208.35 47.26 52630.61 88888.00 2007-11-17 00:11:44.407 321 18208.48 47.25 52630.69 88888.00 2007-11-17 00:11:44.907 321 18208.58 47.21 52630.81 88888.00 2007-11-17 00:11:45.407 321 18208.41 47.15 52630.88 88888.00 2007-11-17 00:11:45.907 321 18208.48 47.13 52630.93 88888.00 2007-11-17 00:11:46.407 321 18208.64 47.18 52630.85 88888.00 2007-11-17 00:11:46.907 321 18208.66 47.10 52630.86 88888.00 2007-11-17 00:11:47.407 321 18208.55 47.11 52630.92 88888.00 2007-11-17 00:11:47.907 321 18208.65 47.09 52630.86 88888.00 2007-11-17 00:11:48.407 321 18208.50 47.11 52630.86 88888.00 2007-11-17 00:11:48.907 321 18208.54 47.05 52630.83 88888.00 2007-11-17 00:11:49.407 321 18208.50 47.07 52630.83 88888.00 2007-11-17 00:11:49.907 321 18208.48 47.07 52630.81 88888.00 2007-11-17 00:11:50.407 321 18208.44 47.12 52630.86 88888.00 2007-11-17 00:11:50.907 321 18208.46 47.12 52630.88 88888.00 2007-11-17 00:11:51.407 321 18208.42 47.10 52630.73 88888.00 2007-11-17 00:11:51.907 321 18208.42 47.06 52630.68 88888.00 2007-11-17 00:11:52.407 321 18208.48 47.03 52630.70 88888.00 2007-11-17 00:11:52.907 321 18208.47 47.02 52630.79 88888.00 2007-11-17 00:11:53.407 321 18208.54 47.06 52630.93 88888.00 2007-11-17 00:11:53.907 321 18208.52 47.08 52631.01 88888.00 2007-11-17 00:11:54.407 321 18208.50 47.09 52631.00 88888.00 2007-11-17 00:11:54.907 321 18208.43 47.01 52630.93 88888.00 2007-11-17 00:11:55.404 321 18208.41 47.00 52630.94 88888.00 2007-11-17 00:11:55.904 321 18208.50 46.99 52630.85 88888.00 2007-11-17 00:11:56.404 321 18208.59 47.02 52630.89 88888.00 2007-11-17 00:11:56.904 321 18208.60 47.10 52630.84 88888.00 2007-11-17 00:11:57.404 321 18208.44 47.02 52630.89 88888.00 2007-11-17 00:11:57.904 321 18208.36 47.03 52630.84 88888.00 2007-11-17 00:11:58.404 321 18208.44 47.04 52630.81 88888.00 2007-11-17 00:11:58.904 321 18208.50 47.03 52630.84 88888.00 2007-11-17 00:11:59.404 321 18208.54 46.99 52630.86 88888.00 2007-11-17 00:11:59.904 321 18208.48 46.94 52630.93 88888.00 2007-11-17 00:12:00.404 321 18208.61 46.97 52630.91 88888.00 2007-11-17 00:12:00.904 321 18208.63 46.98 52630.75 88888.00 2007-11-17 00:12:01.404 321 18208.46 46.95 52630.79 88888.00 2007-11-17 00:12:01.904 321 18208.42 46.99 52630.89 88888.00 2007-11-17 00:12:02.404 321 18208.55 46.92 52630.86 88888.00 2007-11-17 00:12:02.904 321 18208.47 46.91 52630.82 88888.00 2007-11-17 00:12:03.404 321 18208.43 46.96 52630.71 88888.00 2007-11-17 00:12:03.904 321 18208.39 46.96 52630.73 88888.00 2007-11-17 00:12:04.404 321 18208.52 46.95 52630.91 88888.00 2007-11-17 00:12:04.904 321 18208.49 46.91 52630.92 88888.00 2007-11-17 00:12:05.404 321 18208.45 46.89 52630.92 88888.00 2007-11-17 00:12:05.904 321 18208.43 46.97 52630.86 88888.00 2007-11-17 00:12:06.404 321 18208.52 46.93 52631.01 88888.00 2007-11-17 00:12:06.904 321 18208.35 46.91 52630.98 88888.00 2007-11-17 00:12:07.404 321 18208.31 46.88 52630.90 88888.00 2007-11-17 00:12:07.904 321 18208.33 46.82 52630.89 88888.00 2007-11-17 00:12:08.404 321 18208.37 46.94 52630.78 88888.00 2007-11-17 00:12:08.904 321 18208.38 46.95 52630.89 88888.00 2007-11-17 00:12:09.404 321 18208.35 46.91 52630.98 88888.00 2007-11-17 00:12:09.904 321 18208.37 46.80 52631.02 88888.00 2007-11-17 00:12:10.404 321 18208.34 46.87 52630.95 88888.00 2007-11-17 00:12:10.904 321 18208.31 46.93 52630.95 88888.00 2007-11-17 00:12:11.404 321 18208.35 46.89 52630.97 88888.00 2007-11-17 00:12:11.904 321 18208.42 46.80 52630.90 88888.00 2007-11-17 00:12:12.404 321 18208.43 46.79 52630.90 88888.00 2007-11-17 00:12:12.904 321 18208.50 46.84 52631.02 88888.00 2007-11-17 00:12:13.404 321 18208.54 46.88 52631.01 88888.00 2007-11-17 00:12:13.904 321 18208.58 46.89 52630.98 88888.00 2007-11-17 00:12:14.404 321 18208.59 46.78 52630.94 88888.00 2007-11-17 00:12:14.904 321 18208.54 46.75 52630.94 88888.00 2007-11-17 00:12:15.404 321 18208.53 46.80 52631.02 88888.00 2007-11-17 00:12:15.904 321 18208.59 46.75 52631.07 88888.00 2007-11-17 00:12:16.404 321 18208.61 46.68 52631.15 88888.00 2007-11-17 00:12:16.904 321 18208.58 46.68 52631.13 88888.00 2007-11-17 00:12:17.404 321 18208.74 46.69 52631.15 88888.00 2007-11-17 00:12:17.904 321 18208.71 46.71 52631.14 88888.00 2007-11-17 00:12:18.404 321 18208.56 46.70 52631.14 88888.00 2007-11-17 00:12:18.904 321 18208.55 46.66 52631.15 88888.00 2007-11-17 00:12:19.404 321 18208.70 46.70 52631.07 88888.00 2007-11-17 00:12:19.904 321 18208.81 46.67 52631.03 88888.00 2007-11-17 00:12:20.404 321 18208.70 46.62 52631.00 88888.00 2007-11-17 00:12:20.904 321 18208.59 46.56 52631.10 88888.00 2007-11-17 00:12:21.404 321 18208.63 46.46 52631.18 88888.00 2007-11-17 00:12:21.904 321 18208.70 46.48 52631.16 88888.00 2007-11-17 00:12:22.404 321 18208.59 46.51 52631.07 88888.00 2007-11-17 00:12:22.904 321 18208.61 46.60 52631.06 88888.00 2007-11-17 00:12:23.404 321 18208.63 46.64 52631.17 88888.00 2007-11-17 00:12:23.904 321 18208.56 46.64 52631.14 88888.00 2007-11-17 00:12:24.404 321 18208.55 46.62 52631.04 88888.00 2007-11-17 00:12:24.904 321 18208.53 46.63 52630.97 88888.00 2007-11-17 00:12:25.404 321 18208.52 46.67 52630.97 88888.00 2007-11-17 00:12:25.904 321 18208.47 46.72 52630.98 88888.00 2007-11-17 00:12:26.404 321 18208.48 46.73 52630.95 88888.00 2007-11-17 00:12:26.904 321 18208.43 46.76 52631.01 88888.00 2007-11-17 00:12:27.404 321 18208.54 46.73 52631.00 88888.00 2007-11-17 00:12:27.904 321 18208.53 46.74 52630.91 88888.00 2007-11-17 00:12:28.404 321 18208.44 46.68 52630.93 88888.00 2007-11-17 00:12:28.904 321 18208.50 46.59 52630.97 88888.00 2007-11-17 00:12:29.404 321 18208.53 46.55 52630.86 88888.00 2007-11-17 00:12:29.904 321 18208.53 46.46 52631.01 88888.00 2007-11-17 00:12:30.404 321 18208.33 46.38 52631.06 88888.00 2007-11-17 00:12:30.904 321 18208.20 46.42 52631.07 88888.00 2007-11-17 00:12:31.404 321 18208.17 46.52 52631.12 88888.00 2007-11-17 00:12:31.904 321 18208.34 46.51 52631.10 88888.00 2007-11-17 00:12:32.404 321 18208.32 46.49 52631.24 88888.00 2007-11-17 00:12:32.904 321 18208.34 46.45 52631.16 88888.00 2007-11-17 00:12:33.404 321 18208.33 46.53 52631.00 88888.00 2007-11-17 00:12:33.904 321 18208.22 46.49 52630.95 88888.00 2007-11-17 00:12:34.404 321 18208.33 46.47 52631.00 88888.00 2007-11-17 00:12:34.904 321 18208.41 46.55 52630.95 88888.00 2007-11-17 00:12:35.404 321 18208.30 46.55 52631.08 88888.00 2007-11-17 00:12:35.904 321 18208.36 46.43 52631.16 88888.00 2007-11-17 00:12:36.404 321 18208.38 46.42 52631.20 88888.00 2007-11-17 00:12:36.904 321 18208.27 46.39 52631.00 88888.00 2007-11-17 00:12:37.404 321 18208.20 46.39 52630.97 88888.00 2007-11-17 00:12:37.904 321 18208.13 46.33 52631.10 88888.00 2007-11-17 00:12:38.404 321 18207.98 46.28 52631.15 88888.00 2007-11-17 00:12:38.904 321 18208.21 46.30 52631.07 88888.00 2007-11-17 00:12:39.404 321 18208.19 46.23 52631.06 88888.00 2007-11-17 00:12:39.904 321 18208.15 46.25 52631.08 88888.00 2007-11-17 00:12:40.404 321 18208.42 46.21 52630.95 88888.00 2007-11-17 00:12:40.904 321 18208.27 46.21 52631.03 88888.00 2007-11-17 00:12:41.404 321 18208.19 46.27 52631.13 88888.00 2007-11-17 00:12:41.904 321 18208.22 46.25 52631.12 88888.00 2007-11-17 00:12:42.404 321 18208.25 46.22 52631.00 88888.00 2007-11-17 00:12:42.904 321 18208.16 46.13 52631.09 88888.00 2007-11-17 00:12:43.404 321 18208.23 46.19 52631.28 88888.00 2007-11-17 00:12:43.904 321 18208.35 46.13 52631.32 88888.00 2007-11-17 00:12:44.404 321 18208.27 46.14 52631.28 88888.00 2007-11-17 00:12:44.904 321 18208.14 46.11 52631.26 88888.00 2007-11-17 00:12:45.404 321 18208.13 46.08 52631.20 88888.00 2007-11-17 00:12:45.904 321 18208.11 46.12 52631.24 88888.00 2007-11-17 00:12:46.404 321 18208.11 46.21 52631.23 88888.00 2007-11-17 00:12:46.904 321 18208.13 46.22 52631.33 88888.00 2007-11-17 00:12:47.404 321 18208.24 46.19 52631.21 88888.00 2007-11-17 00:12:47.904 321 18208.31 46.12 52631.12 88888.00 2007-11-17 00:12:48.404 321 18208.35 46.14 52631.03 88888.00 2007-11-17 00:12:48.904 321 18208.34 46.15 52630.96 88888.00 2007-11-17 00:12:49.404 321 18208.33 46.10 52631.02 88888.00 2007-11-17 00:12:49.904 321 18208.42 46.10 52631.08 88888.00 2007-11-17 00:12:50.404 321 18208.12 46.09 52631.14 88888.00 2007-11-17 00:12:50.904 321 18208.14 46.11 52631.18 88888.00 2007-11-17 00:12:51.404 321 18208.24 46.11 52631.23 88888.00 2007-11-17 00:12:51.904 321 18208.33 46.14 52631.36 88888.00 2007-11-17 00:12:52.404 321 18208.35 46.09 52631.50 88888.00 2007-11-17 00:12:52.904 321 18208.32 46.08 52631.50 88888.00 2007-11-17 00:12:53.404 321 18208.53 46.13 52631.41 88888.00 2007-11-17 00:12:53.904 321 18208.59 46.14 52631.39 88888.00 2007-11-17 00:12:54.404 321 18208.31 46.13 52631.35 88888.00 2007-11-17 00:12:54.904 321 18208.31 46.09 52631.48 88888.00 2007-11-17 00:12:55.404 321 18208.30 46.02 52631.46 88888.00 2007-11-17 00:12:55.904 321 18208.23 46.02 52631.36 88888.00 2007-11-17 00:12:56.404 321 18208.27 45.96 52631.30 88888.00 2007-11-17 00:12:56.904 321 18208.35 45.93 52631.27 88888.00 2007-11-17 00:12:57.404 321 18208.39 45.98 52631.21 88888.00 2007-11-17 00:12:57.904 321 18208.42 46.02 52631.26 88888.00 2007-11-17 00:12:58.404 321 18208.36 46.01 52631.32 88888.00 2007-11-17 00:12:58.904 321 18208.42 46.03 52631.36 88888.00 2007-11-17 00:12:59.404 321 18208.30 45.98 52631.33 88888.00 2007-11-17 00:12:59.904 321 18208.32 45.95 52631.33 88888.00 2007-11-17 00:13:00.404 321 18208.38 45.93 52631.35 88888.00 2007-11-17 00:13:00.904 321 18208.48 45.99 52631.29 88888.00 2007-11-17 00:13:01.404 321 18208.54 46.04 52631.26 88888.00 2007-11-17 00:13:01.904 321 18208.53 45.95 52631.09 88888.00 2007-11-17 00:13:02.404 321 18208.47 46.00 52631.07 88888.00 2007-11-17 00:13:02.904 321 18208.41 46.05 52631.13 88888.00 2007-11-17 00:13:03.404 321 18208.39 46.04 52631.18 88888.00 2007-11-17 00:13:03.904 321 18208.39 46.02 52631.26 88888.00 2007-11-17 00:13:04.404 321 18208.45 45.95 52631.42 88888.00 2007-11-17 00:13:04.904 321 18208.42 45.90 52631.16 88888.00 2007-11-17 00:13:05.404 321 18208.41 45.89 52631.10 88888.00 2007-11-17 00:13:05.904 321 18208.33 45.89 52631.08 88888.00 2007-11-17 00:13:06.404 321 18208.42 45.91 52631.08 88888.00 2007-11-17 00:13:06.904 321 18208.50 45.93 52631.09 88888.00 2007-11-17 00:13:07.404 321 18208.55 45.87 52631.05 88888.00 2007-11-17 00:13:07.904 321 18208.55 45.80 52631.10 88888.00 2007-11-17 00:13:08.404 321 18208.55 45.71 52631.23 88888.00 2007-11-17 00:13:08.904 321 18208.59 45.70 52631.20 88888.00 2007-11-17 00:13:09.404 321 18208.46 45.66 52631.26 88888.00 2007-11-17 00:13:09.904 321 18208.37 45.66 52631.20 88888.00 2007-11-17 00:13:10.404 321 18208.57 45.69 52631.19 88888.00 2007-11-17 00:13:10.904 321 18208.48 45.66 52631.27 88888.00 2007-11-17 00:13:11.404 321 18208.45 45.65 52631.26 88888.00 2007-11-17 00:13:11.904 321 18208.38 45.71 52631.27 88888.00 2007-11-17 00:13:12.404 321 18208.27 45.77 52631.31 88888.00 2007-11-17 00:13:12.904 321 18208.37 45.74 52631.37 88888.00 2007-11-17 00:13:13.404 321 18208.52 45.69 52631.30 88888.00 2007-11-17 00:13:13.904 321 18208.63 45.63 52631.18 88888.00 2007-11-17 00:13:14.404 321 18208.67 45.60 52631.21 88888.00 2007-11-17 00:13:14.904 321 18208.47 45.62 52631.40 88888.00 2007-11-17 00:13:15.404 321 18208.38 45.65 52631.46 88888.00 2007-11-17 00:13:15.904 321 18208.41 45.62 52631.44 88888.00 2007-11-17 00:13:16.404 321 18208.45 45.48 52631.38 88888.00 2007-11-17 00:13:16.904 321 18208.50 45.52 52631.36 88888.00 2007-11-17 00:13:17.404 321 18208.56 45.60 52631.30 88888.00 2007-11-17 00:13:17.904 321 18208.56 45.54 52631.13 88888.00 2007-11-17 00:13:18.404 321 18208.50 45.47 52631.23 88888.00 2007-11-17 00:13:18.904 321 18208.60 45.38 52631.29 88888.00 2007-11-17 00:13:19.404 321 18208.57 45.38 52631.32 88888.00 2007-11-17 00:13:19.904 321 18208.50 45.43 52631.36 88888.00 2007-11-17 00:13:20.404 321 18208.49 45.42 52631.29 88888.00 2007-11-17 00:13:20.904 321 18208.47 45.38 52631.21 88888.00 2007-11-17 00:13:21.404 321 18208.37 45.40 52631.32 88888.00 2007-11-17 00:13:21.904 321 18208.48 45.42 52631.43 88888.00 2007-11-17 00:13:22.404 321 18208.42 45.36 52631.33 88888.00 2007-11-17 00:13:22.904 321 18208.41 45.33 52631.35 88888.00 2007-11-17 00:13:23.404 321 18208.42 45.36 52631.38 88888.00 2007-11-17 00:13:23.904 321 18208.43 45.30 52631.36 88888.00 2007-11-17 00:13:24.404 321 18208.45 45.30 52631.49 88888.00 2007-11-17 00:13:24.904 321 18208.50 45.28 52631.36 88888.00 2007-11-17 00:13:25.404 321 18208.53 45.26 52631.29 88888.00 2007-11-17 00:13:25.904 321 18208.47 45.24 52631.23 88888.00 2007-11-17 00:13:26.404 321 18208.42 45.32 52631.15 88888.00 2007-11-17 00:13:26.904 321 18208.45 45.30 52631.13 88888.00 2007-11-17 00:13:27.404 321 18208.45 45.23 52631.17 88888.00 2007-11-17 00:13:27.904 321 18208.45 45.26 52631.23 88888.00 2007-11-17 00:13:28.404 321 18208.56 45.33 52631.18 88888.00 2007-11-17 00:13:28.904 321 18208.52 45.36 52631.24 88888.00 2007-11-17 00:13:29.404 321 18208.41 45.35 52631.41 88888.00 2007-11-17 00:13:29.904 321 18208.31 45.32 52631.40 88888.00 2007-11-17 00:13:30.404 321 18208.38 45.31 52631.28 88888.00 2007-11-17 00:13:30.904 321 18208.34 45.35 52631.36 88888.00 2007-11-17 00:13:31.404 321 18208.26 45.40 52631.32 88888.00 2007-11-17 00:13:31.904 321 18208.30 45.37 52631.27 88888.00 2007-11-17 00:13:32.404 321 18208.44 45.37 52631.08 88888.00 2007-11-17 00:13:32.904 321 18208.53 45.35 52631.03 88888.00 2007-11-17 00:13:33.404 321 18208.38 45.34 52631.13 88888.00 2007-11-17 00:13:33.904 321 18208.42 45.29 52631.17 88888.00 2007-11-17 00:13:34.404 321 18208.54 45.26 52631.15 88888.00 2007-11-17 00:13:34.904 321 18208.47 45.29 52631.20 88888.00 2007-11-17 00:13:35.404 321 18208.43 45.32 52631.24 88888.00 2007-11-17 00:13:35.904 321 18208.56 45.35 52631.19 88888.00 2007-11-17 00:13:36.404 321 18208.58 45.37 52631.35 88888.00 2007-11-17 00:13:36.904 321 18208.68 45.32 52631.47 88888.00 2007-11-17 00:13:37.404 321 18208.64 45.32 52631.49 88888.00 2007-11-17 00:13:37.904 321 18208.59 45.29 52631.59 88888.00 2007-11-17 00:13:38.404 321 18208.57 45.36 52631.33 88888.00 2007-11-17 00:13:38.904 321 18208.65 45.51 52631.31 88888.00 2007-11-17 00:13:39.404 321 18208.72 45.46 52631.36 88888.00 2007-11-17 00:13:39.904 321 18208.74 45.34 52631.36 88888.00 2007-11-17 00:13:40.404 321 18208.53 45.30 52631.29 88888.00 2007-11-17 00:13:40.904 321 18208.66 45.32 52631.30 88888.00 2007-11-17 00:13:41.404 321 18208.64 45.30 52631.35 88888.00 2007-11-17 00:13:41.904 321 18208.67 45.29 52631.51 88888.00 2007-11-17 00:13:42.404 321 18208.70 45.27 52631.53 88888.00 2007-11-17 00:13:42.904 321 18208.68 45.22 52631.38 88888.00 2007-11-17 00:13:43.404 321 18208.61 45.29 52631.41 88888.00 2007-11-17 00:13:43.904 321 18208.68 45.27 52631.48 88888.00 2007-11-17 00:13:44.404 321 18208.64 45.29 52631.46 88888.00 2007-11-17 00:13:44.904 321 18208.52 45.30 52631.49 88888.00 2007-11-17 00:13:45.404 321 18208.58 45.31 52631.47 88888.00 2007-11-17 00:13:45.904 321 18208.48 45.27 52631.52 88888.00 2007-11-17 00:13:46.404 321 18208.67 45.27 52631.55 88888.00 2007-11-17 00:13:46.904 321 18208.58 45.34 52631.51 88888.00 2007-11-17 00:13:47.404 321 18208.68 45.36 52631.54 88888.00 2007-11-17 00:13:47.904 321 18208.65 45.33 52631.43 88888.00 2007-11-17 00:13:48.404 321 18208.72 45.32 52631.36 88888.00 2007-11-17 00:13:48.904 321 18208.68 45.32 52631.36 88888.00 2007-11-17 00:13:49.404 321 18208.69 45.34 52631.30 88888.00 2007-11-17 00:13:49.904 321 18208.74 45.35 52631.40 88888.00 2007-11-17 00:13:50.404 321 18208.78 45.29 52631.43 88888.00 2007-11-17 00:13:50.904 321 18208.80 45.41 52631.37 88888.00 2007-11-17 00:13:51.404 321 18208.83 45.47 52631.27 88888.00 2007-11-17 00:13:51.904 321 18208.77 45.47 52631.21 88888.00 2007-11-17 00:13:52.404 321 18208.68 45.45 52631.30 88888.00 2007-11-17 00:13:52.904 321 18208.75 45.43 52631.39 88888.00 2007-11-17 00:13:53.404 321 18208.90 45.39 52631.37 88888.00 2007-11-17 00:13:53.904 321 18208.92 45.37 52631.33 88888.00 2007-11-17 00:13:54.404 321 18208.90 45.34 52631.35 88888.00 2007-11-17 00:13:54.904 321 18208.83 45.41 52631.59 88888.00 2007-11-17 00:13:55.404 321 18208.95 45.39 52631.67 88888.00 2007-11-17 00:13:55.904 321 18208.97 45.35 52631.70 88888.00 2007-11-17 00:13:56.404 321 18208.99 45.39 52631.56 88888.00 2007-11-17 00:13:56.904 321 18209.11 45.38 52631.46 88888.00 2007-11-17 00:13:57.404 321 18209.15 45.41 52631.41 88888.00 2007-11-17 00:13:57.904 321 18209.13 45.36 52631.44 88888.00 2007-11-17 00:13:58.404 321 18209.08 45.34 52631.54 88888.00 2007-11-17 00:13:58.904 321 18209.12 45.41 52631.55 88888.00 2007-11-17 00:13:59.404 321 18209.08 45.42 52631.49 88888.00 2007-11-17 00:13:59.904 321 18209.21 45.52 52631.43 88888.00 2007-11-17 00:14:00.404 321 18209.24 45.56 52631.46 88888.00 2007-11-17 00:14:00.904 321 18209.26 45.54 52631.44 88888.00 2007-11-17 00:14:01.404 321 18209.31 45.49 52631.37 88888.00 2007-11-17 00:14:01.904 321 18209.33 45.56 52631.36 88888.00 2007-11-17 00:14:02.404 321 18209.19 45.63 52631.35 88888.00 2007-11-17 00:14:02.904 321 18209.18 45.58 52631.35 88888.00 2007-11-17 00:14:03.404 321 18209.28 45.59 52631.29 88888.00 2007-11-17 00:14:03.904 321 18209.30 45.66 52631.32 88888.00 2007-11-17 00:14:04.404 321 18209.30 45.66 52631.26 88888.00 2007-11-17 00:14:04.904 321 18209.30 45.67 52631.15 88888.00 2007-11-17 00:14:05.404 321 18209.24 45.59 52631.15 88888.00 2007-11-17 00:14:05.904 321 18209.21 45.65 52631.18 88888.00 2007-11-17 00:14:06.404 321 18209.37 45.64 52631.36 88888.00 2007-11-17 00:14:06.904 321 18209.46 45.64 52631.40 88888.00 2007-11-17 00:14:07.404 321 18209.55 45.64 52631.32 88888.00 2007-11-17 00:14:07.904 321 18209.53 45.60 52631.29 88888.00 2007-11-17 00:14:08.404 321 18209.50 45.59 52631.43 88888.00 2007-11-17 00:14:08.904 321 18209.55 45.63 52631.55 88888.00 2007-11-17 00:14:09.404 321 18209.53 45.67 52631.61 88888.00 2007-11-17 00:14:09.904 321 18209.45 45.67 52631.54 88888.00 2007-11-17 00:14:10.404 321 18209.45 45.65 52631.55 88888.00 2007-11-17 00:14:10.904 321 18209.40 45.63 52631.43 88888.00 2007-11-17 00:14:11.404 321 18209.41 45.65 52631.46 88888.00 2007-11-17 00:14:11.904 321 18209.55 45.59 52631.48 88888.00 2007-11-17 00:14:12.404 321 18209.62 45.55 52631.52 88888.00 2007-11-17 00:14:12.904 321 18209.58 45.61 52631.55 88888.00 2007-11-17 00:14:13.404 321 18209.48 45.62 52631.63 88888.00 2007-11-17 00:14:13.904 321 18209.45 45.63 52631.70 88888.00 2007-11-17 00:14:14.404 321 18209.36 45.59 52631.53 88888.00 2007-11-17 00:14:14.904 321 18209.30 45.60 52631.41 88888.00 2007-11-17 00:14:15.404 321 18209.31 45.67 52631.38 88888.00 2007-11-17 00:14:15.904 321 18209.28 45.72 52631.38 88888.00 2007-11-17 00:14:16.404 321 18209.30 45.61 52631.41 88888.00 2007-11-17 00:14:16.904 321 18209.39 45.53 52631.37 88888.00 2007-11-17 00:14:17.404 321 18209.30 45.46 52631.35 88888.00 2007-11-17 00:14:17.904 321 18209.34 45.40 52631.40 88888.00 2007-11-17 00:14:18.404 321 18209.33 45.47 52631.36 88888.00 2007-11-17 00:14:18.904 321 18209.37 45.55 52631.27 88888.00 2007-11-17 00:14:19.404 321 18209.34 45.52 52631.18 88888.00 2007-11-17 00:14:19.904 321 18209.30 45.53 52631.33 88888.00 2007-11-17 00:14:20.404 321 18209.31 45.52 52631.24 88888.00 2007-11-17 00:14:20.904 321 18209.33 45.49 52631.26 88888.00 2007-11-17 00:14:21.404 321 18209.35 45.48 52631.35 88888.00 2007-11-17 00:14:21.904 321 18209.31 45.60 52631.27 88888.00 2007-11-17 00:14:22.404 321 18209.28 45.63 52631.28 88888.00 2007-11-17 00:14:22.904 321 18209.31 45.59 52631.29 88888.00 2007-11-17 00:14:23.404 321 18209.33 45.60 52631.32 88888.00 2007-11-17 00:14:23.904 321 18209.48 45.65 52631.42 88888.00 2007-11-17 00:14:24.404 321 18209.51 45.69 52631.32 88888.00 2007-11-17 00:14:24.904 321 18209.48 45.65 52631.23 88888.00 2007-11-17 00:14:25.404 321 18209.50 45.65 52631.31 88888.00 2007-11-17 00:14:25.904 321 18209.65 45.70 52631.37 88888.00 2007-11-17 00:14:26.404 321 18209.74 45.71 52631.41 88888.00 2007-11-17 00:14:26.904 321 18209.69 45.74 52631.59 88888.00 2007-11-17 00:14:27.404 321 18209.80 45.74 52631.60 88888.00 2007-11-17 00:14:27.904 321 18209.83 45.76 52631.51 88888.00 2007-11-17 00:14:28.404 321 18209.79 45.78 52631.51 88888.00 2007-11-17 00:14:28.904 321 18209.75 45.81 52631.44 88888.00 2007-11-17 00:14:29.404 321 18209.83 45.77 52631.46 88888.00 2007-11-17 00:14:29.904 321 18209.89 45.78 52631.51 88888.00 2007-11-17 00:14:30.404 321 18209.93 45.68 52631.47 88888.00 2007-11-17 00:14:30.904 321 18210.00 45.61 52631.51 88888.00 2007-11-17 00:14:31.404 321 18210.06 45.63 52631.60 88888.00 2007-11-17 00:14:31.904 321 18210.26 45.66 52631.59 88888.00 2007-11-17 00:14:32.404 321 18210.11 45.61 52631.51 88888.00 2007-11-17 00:14:32.904 321 18209.99 45.59 52631.51 88888.00 2007-11-17 00:14:33.404 321 18210.02 45.59 52631.53 88888.00 2007-11-17 00:14:33.904 321 18210.05 45.60 52631.40 88888.00 2007-11-17 00:14:34.404 321 18210.00 45.55 52631.39 88888.00 2007-11-17 00:14:34.904 321 18210.02 45.56 52631.46 88888.00 2007-11-17 00:14:35.404 321 18210.04 45.59 52631.53 88888.00 2007-11-17 00:14:35.904 321 18210.02 45.65 52631.44 88888.00 2007-11-17 00:14:36.404 321 18209.96 45.57 52631.28 88888.00 2007-11-17 00:14:36.904 321 18209.90 45.60 52631.23 88888.00 2007-11-17 00:14:37.404 321 18209.90 45.62 52631.31 88888.00 2007-11-17 00:14:37.904 321 18209.83 45.66 52631.31 88888.00 2007-11-17 00:14:38.404 321 18209.79 45.64 52631.30 88888.00 2007-11-17 00:14:38.904 321 18209.77 45.63 52631.24 88888.00 2007-11-17 00:14:39.404 321 18209.79 45.52 52631.13 88888.00 2007-11-17 00:14:39.904 321 18209.75 45.48 52631.03 88888.00 2007-11-17 00:14:40.404 321 18209.84 45.55 52631.12 88888.00 2007-11-17 00:14:40.904 321 18209.89 45.58 52631.16 88888.00 2007-11-17 00:14:41.404 321 18209.95 45.54 52631.13 88888.00 2007-11-17 00:14:41.904 321 18209.88 45.60 52631.14 88888.00 2007-11-17 00:14:42.404 321 18209.84 45.64 52631.16 88888.00 2007-11-17 00:14:42.904 321 18209.83 45.61 52631.23 88888.00 2007-11-17 00:14:43.404 321 18209.91 45.55 52631.27 88888.00 2007-11-17 00:14:43.904 321 18209.93 45.54 52631.29 88888.00 2007-11-17 00:14:44.404 321 18209.97 45.60 52631.35 88888.00 2007-11-17 00:14:44.904 321 18209.86 45.54 52631.31 88888.00 2007-11-17 00:14:45.404 321 18209.78 45.52 52631.24 88888.00 2007-11-17 00:14:45.904 321 18209.78 45.56 52631.21 88888.00 2007-11-17 00:14:46.404 321 18209.79 45.56 52631.28 88888.00 2007-11-17 00:14:46.904 321 18209.79 45.46 52631.21 88888.00 2007-11-17 00:14:47.404 321 18209.87 45.48 52631.07 88888.00 2007-11-17 00:14:47.904 321 18209.98 45.46 52631.02 88888.00 2007-11-17 00:14:48.404 321 18209.97 45.45 52631.07 88888.00 2007-11-17 00:14:48.904 321 18209.87 45.44 52631.16 88888.00 2007-11-17 00:14:49.404 321 18209.94 45.44 52631.28 88888.00 2007-11-17 00:14:49.904 321 18210.01 45.46 52631.30 88888.00 2007-11-17 00:14:50.404 321 18209.94 45.42 52631.29 88888.00 2007-11-17 00:14:50.904 321 18209.86 45.42 52631.25 88888.00 2007-11-17 00:14:51.404 321 18209.84 45.45 52631.27 88888.00 2007-11-17 00:14:51.904 321 18210.01 45.46 52631.23 88888.00 2007-11-17 00:14:52.404 321 18209.96 45.42 52631.27 88888.00 2007-11-17 00:14:52.904 321 18209.82 45.33 52631.28 88888.00 2007-11-17 00:14:53.404 321 18209.82 45.26 52631.26 88888.00 2007-11-17 00:14:53.904 321 18209.96 45.20 52631.17 88888.00 2007-11-17 00:14:54.404 321 18210.04 45.15 52631.29 88888.00 2007-11-17 00:14:54.904 321 18209.91 45.11 52631.32 88888.00 2007-11-17 00:14:55.404 321 18209.98 45.18 52631.26 88888.00 2007-11-17 00:14:55.904 321 18210.01 45.23 52631.31 88888.00 2007-11-17 00:14:56.404 321 18209.89 45.21 52631.26 88888.00 2007-11-17 00:14:56.904 321 18209.91 45.22 52631.27 88888.00 2007-11-17 00:14:57.404 321 18209.83 45.25 52631.23 88888.00 2007-11-17 00:14:57.904 321 18209.71 45.26 52631.25 88888.00 2007-11-17 00:14:58.404 321 18209.58 45.23 52631.27 88888.00 2007-11-17 00:14:58.904 321 18209.67 45.20 52631.25 88888.00 2007-11-17 00:14:59.404 321 18209.89 45.15 52631.24 88888.00 2007-11-17 00:14:59.904 321 18209.93 45.16 52631.24 88888.00 2007-11-17 00:15:00.404 321 18209.98 45.15 52631.33 88888.00 2007-11-17 00:15:00.904 321 18210.05 45.07 52631.44 88888.00 2007-11-17 00:15:01.404 321 18210.02 45.09 52631.36 88888.00 2007-11-17 00:15:01.904 321 18209.94 45.12 52631.30 88888.00 2007-11-17 00:15:02.404 321 18209.94 45.12 52631.18 88888.00 2007-11-17 00:15:02.904 321 18209.89 45.15 52631.16 88888.00 2007-11-17 00:15:03.404 321 18209.83 45.08 52631.06 88888.00 2007-11-17 00:15:03.904 321 18209.96 45.13 52631.06 88888.00 2007-11-17 00:15:04.404 321 18209.99 45.15 52631.08 88888.00 2007-11-17 00:15:04.904 321 18210.04 45.07 52631.13 88888.00 2007-11-17 00:15:05.404 321 18210.02 45.06 52631.18 88888.00 2007-11-17 00:15:05.904 321 18210.01 45.15 52631.24 88888.00 2007-11-17 00:15:06.404 321 18209.95 45.21 52631.18 88888.00 2007-11-17 00:15:06.904 321 18209.87 45.23 52631.25 88888.00 2007-11-17 00:15:07.404 321 18210.02 45.32 52631.23 88888.00 2007-11-17 00:15:07.904 321 18210.07 45.30 52631.25 88888.00 2007-11-17 00:15:08.404 321 18210.06 45.14 52631.27 88888.00 2007-11-17 00:15:08.904 321 18210.02 45.10 52631.20 88888.00 2007-11-17 00:15:09.404 321 18209.90 45.11 52631.26 88888.00 2007-11-17 00:15:09.904 321 18209.74 45.11 52631.24 88888.00 2007-11-17 00:15:10.404 321 18209.78 45.07 52631.26 88888.00 2007-11-17 00:15:10.904 321 18209.87 45.05 52631.16 88888.00 2007-11-17 00:15:11.404 321 18209.91 45.00 52631.18 88888.00 2007-11-17 00:15:11.904 321 18209.84 44.99 52631.16 88888.00 2007-11-17 00:15:12.404 321 18209.80 45.04 52631.20 88888.00 2007-11-17 00:15:12.904 321 18209.89 45.02 52631.25 88888.00 2007-11-17 00:15:13.404 321 18209.98 45.05 52631.17 88888.00 2007-11-17 00:15:13.904 321 18209.91 45.21 52631.15 88888.00 2007-11-17 00:15:14.404 321 18209.95 45.14 52631.29 88888.00 2007-11-17 00:15:14.904 321 18210.11 45.10 52631.27 88888.00 2007-11-17 00:15:15.404 321 18210.13 45.09 52631.24 88888.00 2007-11-17 00:15:15.904 321 18210.08 45.20 52631.35 88888.00 2007-11-17 00:15:16.404 321 18210.11 45.19 52631.49 88888.00 2007-11-17 00:15:16.904 321 18210.09 45.15 52631.56 88888.00 2007-11-17 00:15:17.404 321 18210.16 45.16 52631.43 88888.00 2007-11-17 00:15:17.904 321 18210.28 45.26 52631.40 88888.00 2007-11-17 00:15:18.404 321 18210.09 45.21 52631.31 88888.00 2007-11-17 00:15:18.904 321 18210.11 45.20 52631.33 88888.00 2007-11-17 00:15:19.404 321 18210.19 45.20 52631.35 88888.00 2007-11-17 00:15:19.904 321 18210.06 45.15 52631.32 88888.00 2007-11-17 00:15:20.404 321 18210.23 45.15 52631.30 88888.00 2007-11-17 00:15:20.904 321 18210.31 45.19 52631.29 88888.00 2007-11-17 00:15:21.404 321 18210.28 45.15 52631.33 88888.00 2007-11-17 00:15:21.904 321 18210.11 45.18 52631.33 88888.00 2007-11-17 00:15:22.404 321 18210.12 45.21 52631.27 88888.00 2007-11-17 00:15:22.904 321 18210.22 45.21 52631.30 88888.00 2007-11-17 00:15:23.404 321 18210.26 45.14 52631.32 88888.00 2007-11-17 00:15:23.904 321 18210.27 45.11 52631.32 88888.00 2007-11-17 00:15:24.404 321 18210.31 45.12 52631.23 88888.00 2007-11-17 00:15:24.904 321 18210.22 45.16 52631.19 88888.00 2007-11-17 00:15:25.404 321 18210.24 45.22 52631.27 88888.00 2007-11-17 00:15:25.904 321 18210.28 45.23 52631.17 88888.00 2007-11-17 00:15:26.404 321 18210.28 45.19 52631.19 88888.00 2007-11-17 00:15:26.904 321 18210.30 45.16 52631.08 88888.00 2007-11-17 00:15:27.404 321 18210.30 45.22 52631.04 88888.00 2007-11-17 00:15:27.904 321 18210.39 45.25 52630.95 88888.00 2007-11-17 00:15:28.404 321 18210.50 45.21 52630.95 88888.00 2007-11-17 00:15:28.904 321 18210.28 45.21 52631.15 88888.00 2007-11-17 00:15:29.404 321 18210.17 45.16 52631.19 88888.00 2007-11-17 00:15:29.904 321 18210.28 45.15 52631.05 88888.00 2007-11-17 00:15:30.404 321 18210.32 45.25 52631.08 88888.00 2007-11-17 00:15:30.904 321 18210.26 45.25 52631.10 88888.00 2007-11-17 00:15:31.404 321 18210.23 45.25 52631.04 88888.00 2007-11-17 00:15:31.904 321 18210.27 45.28 52630.97 88888.00 2007-11-17 00:15:32.404 321 18210.23 45.28 52631.08 88888.00 2007-11-17 00:15:32.904 321 18210.24 45.23 52631.21 88888.00 2007-11-17 00:15:33.404 321 18210.21 45.20 52631.21 88888.00 2007-11-17 00:15:33.904 321 18210.22 45.13 52631.09 88888.00 2007-11-17 00:15:34.404 321 18210.32 45.14 52631.10 88888.00 2007-11-17 00:15:34.904 321 18210.40 45.18 52631.16 88888.00 2007-11-17 00:15:35.404 321 18210.32 45.15 52631.21 88888.00 2007-11-17 00:15:35.904 321 18210.42 45.19 52631.21 88888.00 2007-11-17 00:15:36.404 321 18210.53 45.24 52631.10 88888.00 2007-11-17 00:15:36.904 321 18210.42 45.22 52631.18 88888.00 2007-11-17 00:15:37.404 321 18210.38 45.20 52631.15 88888.00 2007-11-17 00:15:37.904 321 18210.44 45.22 52631.07 88888.00 2007-11-17 00:15:38.404 321 18210.40 45.19 52630.97 88888.00 2007-11-17 00:15:38.904 321 18210.29 45.19 52630.98 88888.00 2007-11-17 00:15:39.404 321 18210.35 45.20 52631.02 88888.00 2007-11-17 00:15:39.904 321 18210.43 45.24 52631.07 88888.00 2007-11-17 00:15:40.404 321 18210.38 45.21 52631.15 88888.00 2007-11-17 00:15:40.904 321 18210.38 45.15 52631.12 88888.00 2007-11-17 00:15:41.404 321 18210.43 45.15 52631.16 88888.00 2007-11-17 00:15:41.904 321 18210.33 45.12 52631.08 88888.00 2007-11-17 00:15:42.404 321 18210.44 45.20 52631.06 88888.00 2007-11-17 00:15:42.904 321 18210.38 45.27 52631.13 88888.00 2007-11-17 00:15:43.404 321 18210.43 45.20 52631.19 88888.00 2007-11-17 00:15:43.904 321 18210.51 45.18 52631.13 88888.00 2007-11-17 00:15:44.404 321 18210.44 45.09 52631.10 88888.00 2007-11-17 00:15:44.904 321 18210.43 45.11 52631.10 88888.00 2007-11-17 00:15:45.404 321 18210.58 45.13 52631.10 88888.00 2007-11-17 00:15:45.904 321 18210.44 45.10 52631.10 88888.00 2007-11-17 00:15:46.404 321 18210.44 45.09 52631.03 88888.00 2007-11-17 00:15:46.904 321 18210.54 45.13 52631.01 88888.00 2007-11-17 00:15:47.404 321 18210.52 45.11 52630.97 88888.00 2007-11-17 00:15:47.904 321 18210.65 45.08 52631.00 88888.00 2007-11-17 00:15:48.404 321 18210.63 45.07 52631.07 88888.00 2007-11-17 00:15:48.904 321 18210.62 45.06 52631.01 88888.00 2007-11-17 00:15:49.404 321 18210.54 45.05 52631.00 88888.00 2007-11-17 00:15:49.904 321 18210.51 45.06 52631.03 88888.00 2007-11-17 00:15:50.404 321 18210.44 45.16 52630.91 88888.00 2007-11-17 00:15:50.904 321 18210.56 45.19 52630.94 88888.00 2007-11-17 00:15:51.404 321 18210.60 45.14 52630.93 88888.00 2007-11-17 00:15:51.904 321 18210.56 45.14 52630.94 88888.00 2007-11-17 00:15:52.404 321 18210.59 45.14 52630.92 88888.00 2007-11-17 00:15:52.904 321 18210.62 45.14 52630.75 88888.00 2007-11-17 00:15:53.404 321 18210.52 45.15 52630.72 88888.00 2007-11-17 00:15:53.904 321 18210.50 45.20 52630.77 88888.00 2007-11-17 00:15:54.404 321 18210.66 45.18 52630.79 88888.00 2007-11-17 00:15:54.904 321 18210.89 45.19 52630.75 88888.00 2007-11-17 00:15:55.404 321 18210.69 45.26 52630.71 88888.00 2007-11-17 00:15:55.904 321 18210.49 45.30 52630.82 88888.00 2007-11-17 00:15:56.404 321 18210.50 45.28 52631.00 88888.00 2007-11-17 00:15:56.904 321 18210.66 45.26 52630.86 88888.00 2007-11-17 00:15:57.404 321 18210.64 45.22 52630.77 88888.00 2007-11-17 00:15:57.904 321 18210.64 45.24 52630.84 88888.00 2007-11-17 00:15:58.404 321 18210.70 45.26 52630.81 88888.00 2007-11-17 00:15:58.904 321 18210.77 45.30 52630.82 88888.00 2007-11-17 00:15:59.404 321 18210.81 45.29 52630.91 88888.00 2007-11-17 00:15:59.904 321 18210.77 45.23 52630.86 88888.00 2007-11-17 00:16:00.404 321 18210.72 45.21 52630.82 88888.00 2007-11-17 00:16:00.904 321 18210.62 45.23 52630.82 88888.00 2007-11-17 00:16:01.404 321 18210.72 45.26 52630.84 88888.00 2007-11-17 00:16:01.904 321 18210.70 45.27 52630.72 88888.00 2007-11-17 00:16:02.404 321 18210.70 45.31 52630.85 88888.00 2007-11-17 00:16:02.904 321 18210.74 45.33 52630.85 88888.00 2007-11-17 00:16:03.404 321 18210.72 45.36 52630.75 88888.00 2007-11-17 00:16:03.904 321 18210.71 45.37 52630.83 88888.00 2007-11-17 00:16:04.404 321 18210.74 45.32 52630.86 88888.00 2007-11-17 00:16:04.904 321 18210.74 45.32 52630.89 88888.00 2007-11-17 00:16:05.404 321 18210.83 45.27 52630.73 88888.00 2007-11-17 00:16:05.904 321 18210.88 45.27 52630.72 88888.00 2007-11-17 00:16:06.404 321 18210.77 45.29 52630.74 88888.00 2007-11-17 00:16:06.904 321 18210.69 45.31 52630.71 88888.00 2007-11-17 00:16:07.404 321 18210.70 45.34 52630.68 88888.00 2007-11-17 00:16:07.904 321 18210.78 45.33 52630.70 88888.00 2007-11-17 00:16:08.404 321 18210.80 45.32 52630.73 88888.00 2007-11-17 00:16:08.904 321 18210.67 45.29 52630.69 88888.00 2007-11-17 00:16:09.404 321 18210.88 45.26 52630.69 88888.00 2007-11-17 00:16:09.904 321 18210.82 45.26 52630.74 88888.00 2007-11-17 00:16:10.404 321 18210.87 45.34 52630.70 88888.00 2007-11-17 00:16:10.904 321 18210.80 45.43 52630.62 88888.00 2007-11-17 00:16:11.404 321 18210.85 45.36 52630.63 88888.00 2007-11-17 00:16:11.904 321 18210.85 45.43 52630.73 88888.00 2007-11-17 00:16:12.404 321 18210.81 45.42 52630.65 88888.00 2007-11-17 00:16:12.904 321 18210.83 45.40 52630.60 88888.00 2007-11-17 00:16:13.404 321 18210.94 45.39 52630.59 88888.00 2007-11-17 00:16:13.904 321 18211.06 45.41 52630.56 88888.00 2007-11-17 00:16:14.404 321 18211.09 45.39 52630.60 88888.00 2007-11-17 00:16:14.904 321 18211.10 45.36 52630.56 88888.00 2007-11-17 00:16:15.404 321 18211.09 45.35 52630.50 88888.00 2007-11-17 00:16:15.904 321 18211.19 45.37 52630.52 88888.00 2007-11-17 00:16:16.404 321 18211.18 45.35 52630.61 88888.00 2007-11-17 00:16:16.904 321 18211.21 45.37 52630.69 88888.00 2007-11-17 00:16:17.404 321 18211.25 45.37 52630.66 88888.00 2007-11-17 00:16:17.904 321 18211.14 45.32 52630.67 88888.00 2007-11-17 00:16:18.404 321 18211.24 45.31 52630.58 88888.00 2007-11-17 00:16:18.904 321 18211.20 45.27 52630.61 88888.00 2007-11-17 00:16:19.404 321 18211.26 45.21 52630.70 88888.00 2007-11-17 00:16:19.904 321 18211.32 45.29 52630.62 88888.00 2007-11-17 00:16:20.404 321 18211.39 45.26 52630.60 88888.00 2007-11-17 00:16:20.904 321 18211.36 45.31 52630.60 88888.00 2007-11-17 00:16:21.404 321 18211.29 45.35 52630.59 88888.00 2007-11-17 00:16:21.904 321 18211.25 45.35 52630.45 88888.00 2007-11-17 00:16:22.404 321 18211.27 45.31 52630.38 88888.00 2007-11-17 00:16:22.904 321 18211.32 45.32 52630.42 88888.00 2007-11-17 00:16:23.404 321 18211.30 45.39 52630.47 88888.00 2007-11-17 00:16:23.904 321 18211.34 45.37 52630.56 88888.00 2007-11-17 00:16:24.404 321 18211.45 45.33 52630.63 88888.00 2007-11-17 00:16:24.904 321 18211.43 45.39 52630.57 88888.00 2007-11-17 00:16:25.404 321 18211.49 45.45 52630.46 88888.00 2007-11-17 00:16:25.904 321 18211.42 45.43 52630.43 88888.00 2007-11-17 00:16:26.404 321 18211.40 45.43 52630.33 88888.00 2007-11-17 00:16:26.904 321 18211.40 45.39 52630.40 88888.00 2007-11-17 00:16:27.404 321 18211.31 45.36 52630.49 88888.00 2007-11-17 00:16:27.904 321 18211.32 45.30 52630.49 88888.00 2007-11-17 00:16:28.404 321 18211.27 45.32 52630.39 88888.00 2007-11-17 00:16:28.904 321 18211.14 45.26 52630.31 88888.00 2007-11-17 00:16:29.404 321 18211.23 45.25 52630.37 88888.00 2007-11-17 00:16:29.904 321 18211.41 45.23 52630.43 88888.00 2007-11-17 00:16:30.404 321 18211.51 45.13 52630.38 88888.00 2007-11-17 00:16:30.904 321 18211.58 45.16 52630.49 88888.00 2007-11-17 00:16:31.404 321 18211.51 45.20 52630.37 88888.00 2007-11-17 00:16:31.904 321 18211.53 45.23 52630.26 88888.00 2007-11-17 00:16:32.404 321 18211.41 45.28 52630.26 88888.00 2007-11-17 00:16:32.904 321 18211.38 45.26 52630.27 88888.00 2007-11-17 00:16:33.404 321 18211.41 45.24 52630.25 88888.00 2007-11-17 00:16:33.904 321 18211.51 45.24 52630.31 88888.00 2007-11-17 00:16:34.404 321 18211.54 45.22 52630.28 88888.00 2007-11-17 00:16:34.904 321 18211.54 45.29 52630.36 88888.00 2007-11-17 00:16:35.404 321 18211.59 45.23 52630.34 88888.00 2007-11-17 00:16:35.904 321 18211.59 45.16 52630.31 88888.00 2007-11-17 00:16:36.404 321 18211.62 45.20 52630.27 88888.00 2007-11-17 00:16:36.904 321 18211.67 45.23 52630.26 88888.00 2007-11-17 00:16:37.404 321 18211.61 45.19 52630.21 88888.00 2007-11-17 00:16:37.904 321 18211.63 45.15 52630.26 88888.00 2007-11-17 00:16:38.404 321 18211.62 45.12 52630.34 88888.00 2007-11-17 00:16:38.904 321 18211.63 45.09 52630.31 88888.00 2007-11-17 00:16:39.404 321 18211.71 45.01 52630.24 88888.00 2007-11-17 00:16:39.904 321 18211.63 44.99 52630.22 88888.00 2007-11-17 00:16:40.404 321 18211.67 45.00 52630.24 88888.00 2007-11-17 00:16:40.904 321 18211.64 45.07 52630.21 88888.00 2007-11-17 00:16:41.404 321 18211.58 44.99 52630.16 88888.00 2007-11-17 00:16:41.904 321 18211.57 44.96 52630.22 88888.00 2007-11-17 00:16:42.404 321 18211.64 45.00 52630.24 88888.00 2007-11-17 00:16:42.904 321 18211.68 44.99 52630.26 88888.00 2007-11-17 00:16:43.404 321 18211.60 44.95 52630.12 88888.00 2007-11-17 00:16:43.904 321 18211.67 44.93 52629.96 88888.00 2007-11-17 00:16:44.404 321 18211.72 44.94 52629.98 88888.00 2007-11-17 00:16:44.904 321 18211.73 44.89 52630.05 88888.00 2007-11-17 00:16:45.404 321 18211.78 44.90 52629.98 88888.00 2007-11-17 00:16:45.904 321 18211.83 44.92 52630.04 88888.00 2007-11-17 00:16:46.404 321 18211.79 44.89 52630.17 88888.00 2007-11-17 00:16:46.904 321 18211.81 44.89 52630.21 88888.00 2007-11-17 00:16:47.404 321 18211.90 44.91 52630.15 88888.00 2007-11-17 00:16:47.904 321 18211.78 44.93 52630.10 88888.00 2007-11-17 00:16:48.404 321 18211.73 44.94 52630.00 88888.00 2007-11-17 00:16:48.904 321 18211.68 44.90 52629.94 88888.00 2007-11-17 00:16:49.404 321 18211.74 44.84 52630.01 88888.00 2007-11-17 00:16:49.904 321 18211.67 44.84 52630.00 88888.00 2007-11-17 00:16:50.404 321 18211.63 44.86 52630.01 88888.00 2007-11-17 00:16:50.904 321 18211.73 44.86 52629.99 88888.00 2007-11-17 00:16:51.404 321 18211.68 44.82 52630.01 88888.00 2007-11-17 00:16:51.904 321 18211.73 44.88 52630.10 88888.00 2007-11-17 00:16:52.404 321 18211.85 44.94 52630.16 88888.00 2007-11-17 00:16:52.904 321 18211.78 44.99 52630.12 88888.00 2007-11-17 00:16:53.404 321 18211.69 44.98 52630.00 88888.00 2007-11-17 00:16:53.904 321 18211.60 44.95 52629.96 88888.00 2007-11-17 00:16:54.404 321 18211.65 44.95 52629.88 88888.00 2007-11-17 00:16:54.904 321 18211.67 44.95 52629.87 88888.00 2007-11-17 00:16:55.404 321 18211.74 44.92 52629.85 88888.00 2007-11-17 00:16:55.904 321 18211.81 44.82 52629.72 88888.00 2007-11-17 00:16:56.404 321 18211.57 44.81 52629.76 88888.00 2007-11-17 00:16:56.904 321 18211.67 44.79 52629.78 88888.00 2007-11-17 00:16:57.404 321 18211.73 44.76 52629.85 88888.00 2007-11-17 00:16:57.904 321 18211.68 44.80 52629.87 88888.00 2007-11-17 00:16:58.404 321 18211.67 44.75 52629.86 88888.00 2007-11-17 00:16:58.904 321 18211.78 44.74 52629.91 88888.00 2007-11-17 00:16:59.404 321 18211.73 44.77 52629.89 88888.00 2007-11-17 00:16:59.904 321 18211.73 44.74 52629.89 88888.00 2007-11-17 00:17:00.404 321 18211.81 44.76 52629.91 88888.00 2007-11-17 00:17:00.904 321 18211.81 44.77 52629.89 88888.00 2007-11-17 00:17:01.404 321 18211.81 44.80 52629.93 88888.00 2007-11-17 00:17:01.904 321 18211.83 44.77 52629.94 88888.00 2007-11-17 00:17:02.404 321 18211.89 44.71 52629.81 88888.00 2007-11-17 00:17:02.904 321 18212.00 44.62 52629.84 88888.00 2007-11-17 00:17:03.404 321 18211.97 44.66 52629.85 88888.00 2007-11-17 00:17:03.904 321 18211.92 44.73 52629.77 88888.00 2007-11-17 00:17:04.404 321 18211.87 44.68 52629.80 88888.00 2007-11-17 00:17:04.904 321 18211.81 44.63 52629.94 88888.00 2007-11-17 00:17:05.404 321 18211.85 44.62 52630.01 88888.00 2007-11-17 00:17:05.904 321 18211.90 44.64 52629.96 88888.00 2007-11-17 00:17:06.404 321 18212.02 44.66 52629.88 88888.00 2007-11-17 00:17:06.904 321 18211.96 44.70 52629.76 88888.00 2007-11-17 00:17:07.404 321 18211.86 44.68 52629.70 88888.00 2007-11-17 00:17:07.904 321 18211.97 44.72 52629.69 88888.00 2007-11-17 00:17:08.404 321 18211.95 44.72 52629.73 88888.00 2007-11-17 00:17:08.904 321 18211.93 44.73 52629.73 88888.00 2007-11-17 00:17:09.404 321 18211.94 44.74 52629.74 88888.00 2007-11-17 00:17:09.904 321 18211.97 44.79 52629.89 88888.00 2007-11-17 00:17:10.404 321 18212.03 44.73 52629.89 88888.00 2007-11-17 00:17:10.904 321 18212.03 44.70 52629.92 88888.00 2007-11-17 00:17:11.404 321 18212.03 44.66 52629.84 88888.00 2007-11-17 00:17:11.904 321 18212.03 44.68 52629.86 88888.00 2007-11-17 00:17:12.404 321 18211.97 44.71 52629.88 88888.00 2007-11-17 00:17:12.904 321 18211.99 44.71 52629.94 88888.00 2007-11-17 00:17:13.404 321 18212.02 44.61 52629.92 88888.00 2007-11-17 00:17:13.904 321 18212.02 44.64 52629.81 88888.00 2007-11-17 00:17:14.404 321 18212.06 44.74 52629.90 88888.00 2007-11-17 00:17:14.904 321 18212.23 44.71 52629.81 88888.00 2007-11-17 00:17:15.404 321 18212.18 44.60 52629.80 88888.00 2007-11-17 00:17:15.904 321 18212.27 44.54 52629.76 88888.00 2007-11-17 00:17:16.404 321 18212.22 44.65 52629.84 88888.00 2007-11-17 00:17:16.904 321 18212.29 44.60 52629.86 88888.00 2007-11-17 00:17:17.404 321 18212.24 44.58 52629.86 88888.00 2007-11-17 00:17:17.904 321 18212.22 44.57 52629.87 88888.00 2007-11-17 00:17:18.404 321 18212.11 44.61 52629.89 88888.00 2007-11-17 00:17:18.904 321 18212.11 44.62 52629.87 88888.00 2007-11-17 00:17:19.404 321 18212.13 44.62 52629.74 88888.00 2007-11-17 00:17:19.904 321 18212.11 44.64 52629.73 88888.00 2007-11-17 00:17:20.404 321 18212.21 44.64 52629.70 88888.00 2007-11-17 00:17:20.904 321 18212.30 44.64 52629.75 88888.00 2007-11-17 00:17:21.404 321 18212.32 44.60 52629.79 88888.00 2007-11-17 00:17:21.904 321 18212.25 44.60 52629.87 88888.00 2007-11-17 00:17:22.404 321 18212.41 44.58 52629.79 88888.00 2007-11-17 00:17:22.904 321 18212.48 44.59 52629.84 88888.00 2007-11-17 00:17:23.404 321 18212.56 44.58 52629.89 88888.00 2007-11-17 00:17:23.904 321 18212.51 44.57 52629.89 88888.00 2007-11-17 00:17:24.404 321 18212.38 44.53 52629.86 88888.00 2007-11-17 00:17:24.904 321 18212.40 44.49 52629.77 88888.00 2007-11-17 00:17:25.404 321 18212.40 44.45 52629.63 88888.00 2007-11-17 00:17:25.904 321 18212.46 44.46 52629.67 88888.00 2007-11-17 00:17:26.404 321 18212.29 44.42 52629.78 88888.00 2007-11-17 00:17:26.904 321 18212.29 44.38 52629.69 88888.00 2007-11-17 00:17:27.404 321 18212.35 44.39 52629.73 88888.00 2007-11-17 00:17:27.904 321 18212.49 44.43 52629.79 88888.00 2007-11-17 00:17:28.404 321 18212.52 44.45 52629.61 88888.00 2007-11-17 00:17:28.904 321 18212.48 44.39 52629.66 88888.00 2007-11-17 00:17:29.404 321 18212.55 44.43 52629.63 88888.00 2007-11-17 00:17:29.904 321 18212.47 44.39 52629.73 88888.00 2007-11-17 00:17:30.404 321 18212.38 44.39 52629.62 88888.00 2007-11-17 00:17:30.904 321 18212.29 44.31 52629.62 88888.00 2007-11-17 00:17:31.404 321 18212.43 44.37 52629.65 88888.00 2007-11-17 00:17:31.904 321 18212.37 44.44 52629.62 88888.00 2007-11-17 00:17:32.404 321 18212.47 44.38 52629.62 88888.00 2007-11-17 00:17:32.904 321 18212.55 44.34 52629.62 88888.00 2007-11-17 00:17:33.404 321 18212.52 44.34 52629.54 88888.00 2007-11-17 00:17:33.904 321 18212.57 44.28 52629.55 88888.00 2007-11-17 00:17:34.404 321 18212.51 44.21 52629.52 88888.00 2007-11-17 00:17:34.904 321 18212.43 44.24 52629.55 88888.00 2007-11-17 00:17:35.404 321 18212.30 44.26 52629.50 88888.00 2007-11-17 00:17:35.904 321 18212.41 44.27 52629.59 88888.00 2007-11-17 00:17:36.404 321 18212.54 44.29 52629.62 88888.00 2007-11-17 00:17:36.904 321 18212.43 44.28 52629.59 88888.00 2007-11-17 00:17:37.404 321 18212.57 44.26 52629.52 88888.00 2007-11-17 00:17:37.904 321 18212.76 44.18 52629.55 88888.00 2007-11-17 00:17:38.404 321 18212.75 44.01 52629.52 88888.00 2007-11-17 00:17:38.904 321 18212.68 44.02 52629.50 88888.00 2007-11-17 00:17:39.404 321 18212.60 44.08 52629.30 88888.00 2007-11-17 00:17:39.904 321 18212.58 44.04 52629.32 88888.00 2007-11-17 00:17:40.404 321 18212.62 43.99 52629.33 88888.00 2007-11-17 00:17:40.904 321 18212.70 43.99 52629.28 88888.00 2007-11-17 00:17:41.404 321 18212.67 43.92 52629.38 88888.00 2007-11-17 00:17:41.904 321 18212.66 43.93 52629.40 88888.00 2007-11-17 00:17:42.404 321 18212.60 43.97 52629.36 88888.00 2007-11-17 00:17:42.904 321 18212.51 43.90 52629.26 88888.00 2007-11-17 00:17:43.404 321 18212.38 43.91 52629.28 88888.00 2007-11-17 00:17:43.904 321 18212.55 43.89 52629.45 88888.00 2007-11-17 00:17:44.404 321 18212.71 43.87 52629.54 88888.00 2007-11-17 00:17:44.904 321 18212.65 43.92 52629.50 88888.00 2007-11-17 00:17:45.404 321 18212.55 43.94 52629.41 88888.00 2007-11-17 00:17:45.904 321 18212.54 43.94 52629.32 88888.00 2007-11-17 00:17:46.404 321 18212.59 43.90 52629.32 88888.00 2007-11-17 00:17:46.904 321 18212.59 43.96 52629.27 88888.00 2007-11-17 00:17:47.404 321 18212.65 44.01 52629.32 88888.00 2007-11-17 00:17:47.904 321 18212.69 43.99 52629.35 88888.00 2007-11-17 00:17:48.404 321 18212.76 43.91 52629.29 88888.00 2007-11-17 00:17:48.904 321 18212.71 43.86 52629.31 88888.00 2007-11-17 00:17:49.404 321 18212.67 43.85 52629.33 88888.00 2007-11-17 00:17:49.904 321 18212.70 43.86 52629.34 88888.00 2007-11-17 00:17:50.404 321 18212.78 43.88 52629.36 88888.00 2007-11-17 00:17:50.904 321 18212.73 43.80 52629.33 88888.00 2007-11-17 00:17:51.404 321 18212.76 43.76 52629.33 88888.00 2007-11-17 00:17:51.904 321 18212.68 43.79 52629.29 88888.00 2007-11-17 00:17:52.404 321 18212.75 43.81 52629.42 88888.00 2007-11-17 00:17:52.904 321 18212.79 43.81 52629.64 88888.00 2007-11-17 00:17:53.404 321 18212.73 43.73 52629.58 88888.00 2007-11-17 00:17:53.904 321 18212.87 43.70 52629.50 88888.00 2007-11-17 00:17:54.404 321 18212.82 43.72 52629.49 88888.00 2007-11-17 00:17:54.904 321 18212.72 43.75 52629.42 88888.00 2007-11-17 00:17:55.404 321 18212.72 43.78 52629.42 88888.00 2007-11-17 00:17:55.904 321 18212.80 43.79 52629.40 88888.00 2007-11-17 00:17:56.404 321 18212.79 43.73 52629.46 88888.00 2007-11-17 00:17:56.904 321 18212.80 43.72 52629.47 88888.00 2007-11-17 00:17:57.404 321 18212.73 43.71 52629.44 88888.00 2007-11-17 00:17:57.904 321 18212.59 43.76 52629.35 88888.00 2007-11-17 00:17:58.404 321 18212.68 43.79 52629.39 88888.00 2007-11-17 00:17:58.904 321 18212.67 43.78 52629.29 88888.00 2007-11-17 00:17:59.404 321 18212.75 43.78 52629.30 88888.00 2007-11-17 00:17:59.904 321 18212.73 43.77 52629.45 88888.00 2007-11-17 00:18:00.404 321 18212.83 43.70 52629.45 88888.00 2007-11-17 00:18:00.904 321 18212.89 43.72 52629.40 88888.00 2007-11-17 00:18:01.404 321 18212.88 43.72 52629.42 88888.00 2007-11-17 00:18:01.904 321 18212.94 43.79 52629.32 88888.00 2007-11-17 00:18:02.404 321 18212.84 43.74 52629.38 88888.00 2007-11-17 00:18:02.904 321 18212.72 43.69 52629.40 88888.00 2007-11-17 00:18:03.404 321 18212.75 43.68 52629.39 88888.00 2007-11-17 00:18:03.904 321 18212.77 43.65 52629.43 88888.00 2007-11-17 00:18:04.404 321 18212.76 43.67 52629.49 88888.00 2007-11-17 00:18:04.904 321 18212.79 43.68 52629.50 88888.00 2007-11-17 00:18:05.404 321 18212.91 43.60 52629.50 88888.00 2007-11-17 00:18:05.904 321 18212.94 43.57 52629.56 88888.00 2007-11-17 00:18:06.404 321 18212.82 43.55 52629.49 88888.00 2007-11-17 00:18:06.904 321 18212.88 43.47 52629.51 88888.00 2007-11-17 00:18:07.404 321 18212.91 43.60 52629.52 88888.00 2007-11-17 00:18:07.904 321 18212.79 43.65 52629.57 88888.00 2007-11-17 00:18:08.404 321 18212.82 43.67 52629.63 88888.00 2007-11-17 00:18:08.904 321 18212.95 43.63 52629.59 88888.00 2007-11-17 00:18:09.404 321 18212.93 43.58 52629.61 88888.00 2007-11-17 00:18:09.904 321 18212.88 43.64 52629.57 88888.00 2007-11-17 00:18:10.404 321 18212.83 43.61 52629.43 88888.00 2007-11-17 00:18:10.904 321 18212.88 43.59 52629.43 88888.00 2007-11-17 00:18:11.404 321 18212.86 43.66 52629.43 88888.00 2007-11-17 00:18:11.904 321 18212.94 43.66 52629.33 88888.00 2007-11-17 00:18:12.404 321 18212.84 43.68 52629.44 88888.00 2007-11-17 00:18:12.904 321 18212.88 43.62 52629.49 88888.00 2007-11-17 00:18:13.404 321 18213.04 43.64 52629.43 88888.00 2007-11-17 00:18:13.904 321 18213.01 43.65 52629.49 88888.00 2007-11-17 00:18:14.404 321 18212.86 43.64 52629.55 88888.00 2007-11-17 00:18:14.904 321 18212.91 43.56 52629.59 88888.00 2007-11-17 00:18:15.404 321 18212.87 43.54 52629.65 88888.00 2007-11-17 00:18:15.904 321 18212.83 43.55 52629.63 88888.00 2007-11-17 00:18:16.404 321 18212.82 43.54 52629.59 88888.00 2007-11-17 00:18:16.904 321 18212.93 43.56 52629.53 88888.00 2007-11-17 00:18:17.404 321 18213.00 43.60 52629.42 88888.00 2007-11-17 00:18:17.904 321 18212.99 43.57 52629.46 88888.00 2007-11-17 00:18:18.404 321 18212.95 43.51 52629.56 88888.00 2007-11-17 00:18:18.904 321 18212.98 43.58 52629.49 88888.00 2007-11-17 00:18:19.404 321 18212.91 43.59 52629.62 88888.00 2007-11-17 00:18:19.904 321 18212.98 43.54 52629.64 88888.00 2007-11-17 00:18:20.404 321 18213.06 43.56 52629.59 88888.00 2007-11-17 00:18:20.904 321 18213.21 43.58 52629.65 88888.00 2007-11-17 00:18:21.404 321 18213.22 43.51 52629.53 88888.00 2007-11-17 00:18:21.904 321 18213.09 43.45 52629.43 88888.00 2007-11-17 00:18:22.404 321 18213.12 43.45 52629.55 88888.00 2007-11-17 00:18:22.904 321 18213.17 43.53 52629.57 88888.00 2007-11-17 00:18:23.404 321 18213.24 43.56 52629.61 88888.00 2007-11-17 00:18:23.904 321 18213.19 43.49 52629.56 88888.00 2007-11-17 00:18:24.404 321 18213.04 43.51 52629.53 88888.00 2007-11-17 00:18:24.904 321 18213.08 43.49 52629.64 88888.00 2007-11-17 00:18:25.404 321 18213.06 43.51 52629.64 88888.00 2007-11-17 00:18:25.904 321 18213.11 43.52 52629.54 88888.00 2007-11-17 00:18:26.404 321 18213.14 43.56 52629.55 88888.00 2007-11-17 00:18:26.904 321 18213.28 43.51 52629.69 88888.00 2007-11-17 00:18:27.404 321 18213.28 43.41 52629.74 88888.00 2007-11-17 00:18:27.904 321 18213.15 43.34 52629.68 88888.00 2007-11-17 00:18:28.404 321 18213.14 43.37 52629.69 88888.00 2007-11-17 00:18:28.904 321 18213.09 43.40 52629.72 88888.00 2007-11-17 00:18:29.404 321 18213.11 43.38 52629.68 88888.00 2007-11-17 00:18:29.904 321 18213.28 43.33 52629.64 88888.00 2007-11-17 00:18:30.404 321 18213.28 43.34 52629.58 88888.00 2007-11-17 00:18:30.904 321 18213.14 43.40 52629.62 88888.00 2007-11-17 00:18:31.404 321 18213.21 43.38 52629.58 88888.00 2007-11-17 00:18:31.904 321 18213.22 43.32 52629.50 88888.00 2007-11-17 00:18:32.404 321 18213.17 43.36 52629.57 88888.00 2007-11-17 00:18:32.904 321 18213.27 43.39 52629.65 88888.00 2007-11-17 00:18:33.404 321 18213.31 43.35 52629.74 88888.00 2007-11-17 00:18:33.904 321 18213.22 43.27 52629.77 88888.00 2007-11-17 00:18:34.404 321 18213.22 43.22 52629.81 88888.00 2007-11-17 00:18:34.904 321 18213.24 43.22 52629.81 88888.00 2007-11-17 00:18:35.404 321 18213.27 43.21 52629.67 88888.00 2007-11-17 00:18:35.904 321 18213.31 43.27 52629.70 88888.00 2007-11-17 00:18:36.404 321 18213.33 43.25 52629.72 88888.00 2007-11-17 00:18:36.904 321 18213.36 43.26 52629.76 88888.00 2007-11-17 00:18:37.404 321 18213.41 43.14 52629.74 88888.00 2007-11-17 00:18:37.904 321 18213.35 43.14 52629.74 88888.00 2007-11-17 00:18:38.404 321 18213.26 43.21 52629.77 88888.00 2007-11-17 00:18:38.904 321 18213.33 43.21 52629.75 88888.00 2007-11-17 00:18:39.404 321 18213.33 43.23 52629.64 88888.00 2007-11-17 00:18:39.904 321 18213.31 43.18 52629.56 88888.00 2007-11-17 00:18:40.404 321 18213.25 43.18 52629.59 88888.00 2007-11-17 00:18:40.904 321 18213.25 43.06 52629.53 88888.00 2007-11-17 00:18:41.404 321 18213.31 43.06 52629.46 88888.00 2007-11-17 00:18:41.904 321 18213.39 43.11 52629.46 88888.00 2007-11-17 00:18:42.404 321 18213.47 43.14 52629.39 88888.00 2007-11-17 00:18:42.904 321 18213.48 43.21 52629.38 88888.00 2007-11-17 00:18:43.404 321 18213.53 43.14 52629.45 88888.00 2007-11-17 00:18:43.904 321 18213.59 43.11 52629.47 88888.00 2007-11-17 00:18:44.404 321 18213.62 43.13 52629.54 88888.00 2007-11-17 00:18:44.904 321 18213.53 43.16 52629.50 88888.00 2007-11-17 00:18:45.404 321 18213.48 43.11 52629.54 88888.00 2007-11-17 00:18:45.904 321 18213.46 43.02 52629.65 88888.00 2007-11-17 00:18:46.404 321 18213.48 42.98 52629.51 88888.00 2007-11-17 00:18:46.904 321 18213.60 43.00 52629.41 88888.00 2007-11-17 00:18:47.404 321 18213.66 43.00 52629.36 88888.00 2007-11-17 00:18:47.904 321 18213.62 42.93 52629.33 88888.00 2007-11-17 00:18:48.404 321 18213.63 42.95 52629.28 88888.00 2007-11-17 00:18:48.904 321 18213.60 43.03 52629.32 88888.00 2007-11-17 00:18:49.404 321 18213.49 42.97 52629.41 88888.00 2007-11-17 00:18:49.904 321 18213.69 42.94 52629.42 88888.00 2007-11-17 00:18:50.404 321 18213.64 42.92 52629.43 88888.00 2007-11-17 00:18:50.904 321 18213.56 42.95 52629.51 88888.00 2007-11-17 00:18:51.404 321 18213.65 42.98 52629.49 88888.00 2007-11-17 00:18:51.904 321 18213.71 42.98 52629.43 88888.00 2007-11-17 00:18:52.404 321 18213.74 43.01 52629.35 88888.00 2007-11-17 00:18:52.904 321 18213.64 43.01 52629.35 88888.00 2007-11-17 00:18:53.404 321 18213.67 43.01 52629.58 88888.00 2007-11-17 00:18:53.904 321 18213.78 43.02 52629.58 88888.00 2007-11-17 00:18:54.404 321 18213.79 43.05 52629.49 88888.00 2007-11-17 00:18:54.904 321 18213.68 43.01 52629.46 88888.00 2007-11-17 00:18:55.404 321 18213.77 43.00 52629.43 88888.00 2007-11-17 00:18:55.904 321 18213.85 43.07 52629.46 88888.00 2007-11-17 00:18:56.404 321 18213.85 43.04 52629.52 88888.00 2007-11-17 00:18:56.904 321 18213.77 42.92 52629.50 88888.00 2007-11-17 00:18:57.404 321 18213.88 42.94 52629.46 88888.00 2007-11-17 00:18:57.904 321 18213.97 42.99 52629.44 88888.00 2007-11-17 00:18:58.404 321 18213.90 42.90 52629.39 88888.00 2007-11-17 00:18:58.904 321 18213.77 42.84 52629.34 88888.00 2007-11-17 00:18:59.404 321 18213.92 42.90 52629.35 88888.00 2007-11-17 00:18:59.904 321 18213.96 42.96 52629.41 88888.00 2007-11-17 00:19:00.404 321 18213.95 42.99 52629.33 88888.00 2007-11-17 00:19:00.904 321 18213.89 42.99 52629.33 88888.00 2007-11-17 00:19:01.404 321 18213.93 42.97 52629.35 88888.00 2007-11-17 00:19:01.904 321 18213.86 42.91 52629.39 88888.00 2007-11-17 00:19:02.404 321 18213.78 42.86 52629.45 88888.00 2007-11-17 00:19:02.904 321 18213.84 42.91 52629.33 88888.00 2007-11-17 00:19:03.404 321 18213.93 42.97 52629.41 88888.00 2007-11-17 00:19:03.904 321 18213.85 42.98 52629.45 88888.00 2007-11-17 00:19:04.404 321 18213.74 43.00 52629.39 88888.00 2007-11-17 00:19:04.904 321 18213.71 43.02 52629.35 88888.00 2007-11-17 00:19:05.404 321 18213.80 43.02 52629.38 88888.00 2007-11-17 00:19:05.904 321 18213.84 42.98 52629.40 88888.00 2007-11-17 00:19:06.404 321 18213.84 42.94 52629.42 88888.00 2007-11-17 00:19:06.904 321 18213.88 42.89 52629.53 88888.00 2007-11-17 00:19:07.404 321 18213.85 42.84 52629.50 88888.00 2007-11-17 00:19:07.904 321 18214.02 42.86 52629.43 88888.00 2007-11-17 00:19:08.404 321 18214.10 42.92 52629.52 88888.00 2007-11-17 00:19:08.904 321 18214.06 42.89 52629.50 88888.00 2007-11-17 00:19:09.404 321 18214.14 42.88 52629.46 88888.00 2007-11-17 00:19:09.904 321 18214.14 42.90 52629.39 88888.00 2007-11-17 00:19:10.404 321 18214.08 42.89 52629.32 88888.00 2007-11-17 00:19:10.904 321 18214.10 42.82 52629.33 88888.00 2007-11-17 00:19:11.404 321 18214.07 42.86 52629.30 88888.00 2007-11-17 00:19:11.904 321 18214.17 43.01 52629.29 88888.00 2007-11-17 00:19:12.404 321 18214.14 42.97 52629.39 88888.00 2007-11-17 00:19:12.904 321 18214.08 42.90 52629.39 88888.00 2007-11-17 00:19:13.404 321 18214.11 42.82 52629.24 88888.00 2007-11-17 00:19:13.904 321 18214.21 42.87 52629.14 88888.00 2007-11-17 00:19:14.404 321 18214.18 42.93 52629.29 88888.00 2007-11-17 00:19:14.904 321 18214.15 42.89 52629.22 88888.00 2007-11-17 00:19:15.404 321 18214.18 42.87 52629.33 88888.00 2007-11-17 00:19:15.904 321 18214.14 42.88 52629.34 88888.00 2007-11-17 00:19:16.404 321 18214.21 42.75 52629.28 88888.00 2007-11-17 00:19:16.904 321 18214.27 42.76 52629.33 88888.00 2007-11-17 00:19:17.404 321 18214.36 42.80 52629.29 88888.00 2007-11-17 00:19:17.904 321 18214.33 42.78 52629.19 88888.00 2007-11-17 00:19:18.404 321 18214.25 42.80 52629.26 88888.00 2007-11-17 00:19:18.904 321 18214.33 42.77 52629.21 88888.00 2007-11-17 00:19:19.404 321 18214.20 42.71 52629.26 88888.00 2007-11-17 00:19:19.904 321 18214.20 42.74 52629.29 88888.00 2007-11-17 00:19:20.404 321 18214.33 42.75 52629.32 88888.00 2007-11-17 00:19:20.904 321 18214.33 42.76 52629.34 88888.00 2007-11-17 00:19:21.404 321 18214.38 42.78 52629.35 88888.00 2007-11-17 00:19:21.904 321 18214.42 42.77 52629.31 88888.00 2007-11-17 00:19:22.401 321 18214.35 42.69 52629.27 88888.00 2007-11-17 00:19:22.901 321 18214.24 42.64 52629.23 88888.00 2007-11-17 00:19:23.401 321 18214.23 42.65 52629.32 88888.00 2007-11-17 00:19:23.901 321 18214.44 42.69 52629.40 88888.00 2007-11-17 00:19:24.401 321 18214.66 42.75 52629.33 88888.00 2007-11-17 00:19:24.901 321 18214.71 42.76 52629.21 88888.00 2007-11-17 00:19:25.401 321 18214.85 42.70 52629.20 88888.00 2007-11-17 00:19:25.901 321 18214.71 42.70 52629.14 88888.00 2007-11-17 00:19:26.401 321 18214.41 42.71 52629.14 88888.00 2007-11-17 00:19:26.901 321 18214.24 42.76 52629.16 88888.00 2007-11-17 00:19:27.401 321 18214.31 42.81 52629.08 88888.00 2007-11-17 00:19:27.901 321 18214.32 42.86 52629.06 88888.00 2007-11-17 00:19:28.401 321 18214.32 42.81 52629.23 88888.00 2007-11-17 00:19:28.901 321 18214.38 42.70 52629.16 88888.00 2007-11-17 00:19:29.401 321 18214.43 42.65 52629.14 88888.00 2007-11-17 00:19:29.901 321 18214.47 42.70 52629.17 88888.00 2007-11-17 00:19:30.401 321 18214.46 42.65 52629.21 88888.00 2007-11-17 00:19:30.901 321 18214.44 42.66 52629.11 88888.00 2007-11-17 00:19:31.401 321 18214.47 42.67 52628.99 88888.00 2007-11-17 00:19:31.901 321 18214.60 42.67 52628.93 88888.00 2007-11-17 00:19:32.401 321 18214.76 42.67 52628.93 88888.00 2007-11-17 00:19:32.901 321 18214.66 42.72 52628.84 88888.00 2007-11-17 00:19:33.401 321 18214.62 42.69 52628.87 88888.00 2007-11-17 00:19:33.901 321 18214.60 42.70 52629.00 88888.00 2007-11-17 00:19:34.401 321 18214.58 42.73 52629.08 88888.00 2007-11-17 00:19:34.901 321 18214.67 42.73 52629.08 88888.00 2007-11-17 00:19:35.401 321 18214.64 42.71 52629.16 88888.00 2007-11-17 00:19:35.901 321 18214.63 42.81 52629.14 88888.00 2007-11-17 00:19:36.401 321 18214.58 42.79 52629.00 88888.00 2007-11-17 00:19:36.901 321 18214.61 42.75 52628.99 88888.00 2007-11-17 00:19:37.401 321 18214.58 42.73 52629.06 88888.00 2007-11-17 00:19:37.901 321 18214.65 42.80 52629.05 88888.00 2007-11-17 00:19:38.401 321 18214.65 42.76 52629.11 88888.00 2007-11-17 00:19:38.901 321 18214.64 42.72 52629.05 88888.00 2007-11-17 00:19:39.401 321 18214.66 42.71 52628.97 88888.00 2007-11-17 00:19:39.901 321 18214.82 42.72 52628.93 88888.00 2007-11-17 00:19:40.401 321 18214.80 42.74 52628.97 88888.00 2007-11-17 00:19:40.901 321 18214.89 42.77 52629.00 88888.00 2007-11-17 00:19:41.401 321 18214.86 42.79 52628.97 88888.00 2007-11-17 00:19:41.901 321 18214.86 42.77 52628.91 88888.00 2007-11-17 00:19:42.401 321 18214.85 42.73 52628.83 88888.00 2007-11-17 00:19:42.901 321 18214.96 42.75 52628.87 88888.00 2007-11-17 00:19:43.401 321 18214.97 42.73 52628.88 88888.00 2007-11-17 00:19:43.901 321 18215.20 42.64 52628.89 88888.00 2007-11-17 00:19:44.401 321 18215.09 42.63 52628.88 88888.00 2007-11-17 00:19:44.901 321 18214.90 42.65 52628.84 88888.00 2007-11-17 00:19:45.401 321 18214.84 42.62 52628.95 88888.00 2007-11-17 00:19:45.901 321 18214.89 42.65 52629.00 88888.00 2007-11-17 00:19:46.401 321 18214.95 42.68 52629.16 88888.00 2007-11-17 00:19:46.901 321 18214.93 42.63 52629.20 88888.00 2007-11-17 00:19:47.401 321 18214.89 42.57 52629.15 88888.00 2007-11-17 00:19:47.901 321 18214.84 42.53 52628.99 88888.00 2007-11-17 00:19:48.401 321 18215.03 42.51 52628.96 88888.00 2007-11-17 00:19:48.901 321 18215.14 42.44 52629.01 88888.00 2007-11-17 00:19:49.401 321 18215.12 42.43 52629.03 88888.00 2007-11-17 00:19:49.901 321 18215.09 42.41 52628.97 88888.00 2007-11-17 00:19:50.401 321 18214.98 42.40 52628.95 88888.00 2007-11-17 00:19:50.901 321 18215.03 42.42 52629.05 88888.00 2007-11-17 00:19:51.401 321 18215.04 42.43 52629.08 88888.00 2007-11-17 00:19:51.901 321 18215.20 42.42 52629.06 88888.00 2007-11-17 00:19:52.401 321 18215.20 42.45 52628.89 88888.00 2007-11-17 00:19:52.901 321 18215.19 42.43 52628.94 88888.00 2007-11-17 00:19:53.401 321 18215.06 42.37 52629.01 88888.00 2007-11-17 00:19:53.901 321 18215.16 42.34 52629.00 88888.00 2007-11-17 00:19:54.401 321 18215.23 42.35 52629.00 88888.00 2007-11-17 00:19:54.901 321 18215.04 42.32 52629.05 88888.00 2007-11-17 00:19:55.401 321 18215.04 42.33 52629.01 88888.00 2007-11-17 00:19:55.901 321 18215.22 42.32 52628.94 88888.00 2007-11-17 00:19:56.401 321 18215.30 42.16 52628.97 88888.00 2007-11-17 00:19:56.901 321 18215.25 42.21 52628.89 88888.00 2007-11-17 00:19:57.401 321 18215.22 42.22 52628.81 88888.00 2007-11-17 00:19:57.901 321 18215.33 42.20 52628.89 88888.00 2007-11-17 00:19:58.401 321 18215.41 42.18 52628.87 88888.00 2007-11-17 00:19:58.901 321 18215.29 42.15 52628.85 88888.00 2007-11-17 00:19:59.401 321 18215.23 42.08 52628.80 88888.00 2007-11-17 00:19:59.901 321 18215.16 42.10 52628.88 88888.00 2007-11-17 00:20:00.401 321 18215.37 42.07 52628.84 88888.00 2007-11-17 00:20:00.901 321 18215.29 42.10 52628.82 88888.00 2007-11-17 00:20:01.401 321 18215.19 42.08 52628.86 88888.00 2007-11-17 00:20:01.901 321 18215.28 42.03 52628.91 88888.00 2007-11-17 00:20:02.401 321 18215.25 42.04 52628.99 88888.00 2007-11-17 00:20:02.901 321 18215.12 42.05 52628.97 88888.00 2007-11-17 00:20:03.401 321 18215.27 42.09 52628.96 88888.00 2007-11-17 00:20:03.901 321 18215.34 42.03 52628.98 88888.00 2007-11-17 00:20:04.401 321 18215.40 42.05 52628.99 88888.00 2007-11-17 00:20:04.901 321 18215.27 42.09 52628.94 88888.00 2007-11-17 00:20:05.401 321 18215.29 42.06 52628.99 88888.00 2007-11-17 00:20:05.901 321 18215.32 42.05 52629.07 88888.00 2007-11-17 00:20:06.401 321 18215.38 42.01 52628.93 88888.00 2007-11-17 00:20:06.901 321 18215.36 42.02 52628.89 88888.00 2007-11-17 00:20:07.401 321 18215.31 42.04 52628.85 88888.00 2007-11-17 00:20:07.901 321 18215.28 41.98 52628.80 88888.00 2007-11-17 00:20:08.401 321 18215.31 41.94 52628.75 88888.00 2007-11-17 00:20:08.901 321 18215.43 41.86 52628.89 88888.00 2007-11-17 00:20:09.401 321 18215.36 41.82 52628.92 88888.00 2007-11-17 00:20:09.901 321 18215.39 41.79 52628.91 88888.00 2007-11-17 00:20:10.401 321 18215.43 41.86 52628.89 88888.00 2007-11-17 00:20:10.901 321 18215.45 41.89 52628.73 88888.00 2007-11-17 00:20:11.401 321 18215.28 41.86 52628.74 88888.00 2007-11-17 00:20:11.901 321 18215.27 41.75 52628.78 88888.00 2007-11-17 00:20:12.401 321 18215.44 41.71 52628.81 88888.00 2007-11-17 00:20:12.901 321 18215.44 41.72 52628.94 88888.00 2007-11-17 00:20:13.401 321 18215.34 41.75 52628.82 88888.00 2007-11-17 00:20:13.901 321 18215.36 41.75 52628.69 88888.00 2007-11-17 00:20:14.401 321 18215.27 41.74 52628.66 88888.00 2007-11-17 00:20:14.901 321 18215.28 41.79 52628.65 88888.00 2007-11-17 00:20:15.401 321 18215.34 41.71 52628.63 88888.00 2007-11-17 00:20:15.901 321 18215.26 41.66 52628.68 88888.00 2007-11-17 00:20:16.401 321 18215.23 41.69 52628.70 88888.00 2007-11-17 00:20:16.901 321 18215.29 41.74 52628.76 88888.00 2007-11-17 00:20:17.401 321 18215.31 41.71 52628.70 88888.00 2007-11-17 00:20:17.901 321 18215.39 41.81 52628.74 88888.00 2007-11-17 00:20:18.401 321 18215.38 41.78 52629.01 88888.00 2007-11-17 00:20:18.901 321 18215.28 41.69 52629.03 88888.00 2007-11-17 00:20:19.401 321 18215.29 41.69 52628.89 88888.00 2007-11-17 00:20:19.901 321 18215.42 41.74 52628.83 88888.00 2007-11-17 00:20:20.401 321 18215.51 41.65 52628.89 88888.00 2007-11-17 00:20:20.901 321 18215.42 41.62 52629.03 88888.00 2007-11-17 00:20:21.401 321 18215.43 41.66 52628.95 88888.00 2007-11-17 00:20:21.901 321 18215.45 41.65 52628.91 88888.00 2007-11-17 00:20:22.401 321 18215.43 41.57 52628.95 88888.00 2007-11-17 00:20:22.901 321 18215.48 41.61 52628.88 88888.00 2007-11-17 00:20:23.401 321 18215.48 41.60 52628.86 88888.00 2007-11-17 00:20:23.901 321 18215.43 41.59 52628.87 88888.00 2007-11-17 00:20:24.401 321 18215.40 41.52 52628.88 88888.00 2007-11-17 00:20:24.901 321 18215.50 41.51 52628.83 88888.00 2007-11-17 00:20:25.401 321 18215.54 41.48 52628.83 88888.00 2007-11-17 00:20:25.901 321 18215.58 41.49 52628.87 88888.00 2007-11-17 00:20:26.401 321 18215.61 41.45 52628.78 88888.00 2007-11-17 00:20:26.901 321 18215.62 41.41 52628.77 88888.00 2007-11-17 00:20:27.401 321 18215.52 41.40 52628.86 88888.00 2007-11-17 00:20:27.901 321 18215.50 41.34 52628.85 88888.00 2007-11-17 00:20:28.401 321 18215.60 41.31 52628.86 88888.00 2007-11-17 00:20:28.901 321 18215.51 41.36 52628.86 88888.00 2007-11-17 00:20:29.401 321 18215.63 41.43 52628.92 88888.00 2007-11-17 00:20:29.901 321 18215.74 41.46 52629.03 88888.00 2007-11-17 00:20:30.401 321 18215.72 41.40 52629.06 88888.00 2007-11-17 00:20:30.901 321 18215.67 41.33 52629.03 88888.00 2007-11-17 00:20:31.401 321 18215.48 41.32 52629.01 88888.00 2007-11-17 00:20:31.901 321 18215.28 41.29 52629.01 88888.00 2007-11-17 00:20:32.401 321 18215.42 41.24 52628.96 88888.00 2007-11-17 00:20:32.901 321 18215.51 41.29 52629.09 88888.00 2007-11-17 00:20:33.401 321 18215.49 41.29 52629.16 88888.00 2007-11-17 00:20:33.901 321 18215.55 41.31 52629.05 88888.00 2007-11-17 00:20:34.401 321 18215.52 41.36 52629.09 88888.00 2007-11-17 00:20:34.901 321 18215.58 41.30 52629.08 88888.00 2007-11-17 00:20:35.401 321 18215.66 41.24 52628.91 88888.00 2007-11-17 00:20:35.901 321 18215.59 41.22 52628.95 88888.00 2007-11-17 00:20:36.401 321 18215.55 41.20 52628.92 88888.00 2007-11-17 00:20:36.901 321 18215.25 41.15 52628.93 88888.00 2007-11-17 00:20:37.401 321 18215.29 41.15 52628.98 88888.00 2007-11-17 00:20:37.901 321 18215.34 41.16 52628.98 88888.00 2007-11-17 00:20:38.401 321 18215.28 41.18 52629.01 88888.00 2007-11-17 00:20:38.901 321 18215.27 41.21 52628.99 88888.00 2007-11-17 00:20:39.401 321 18215.38 41.08 52629.01 88888.00 2007-11-17 00:20:39.901 321 18215.32 41.04 52629.04 88888.00 2007-11-17 00:20:40.401 321 18215.41 41.08 52629.11 88888.00 2007-11-17 00:20:40.901 321 18215.44 41.00 52629.12 88888.00 2007-11-17 00:20:41.401 321 18215.51 41.03 52628.97 88888.00 2007-11-17 00:20:41.901 321 18215.45 41.05 52628.89 88888.00 2007-11-17 00:20:42.401 321 18215.44 41.03 52628.83 88888.00 2007-11-17 00:20:42.901 321 18215.56 41.04 52628.73 88888.00 2007-11-17 00:20:43.401 321 18215.65 41.06 52628.74 88888.00 2007-11-17 00:20:43.901 321 18215.55 41.09 52628.81 88888.00 2007-11-17 00:20:44.401 321 18215.41 41.11 52628.82 88888.00 2007-11-17 00:20:44.901 321 18215.54 41.07 52628.83 88888.00 2007-11-17 00:20:45.401 321 18215.56 41.07 52628.85 88888.00 2007-11-17 00:20:45.901 321 18215.64 41.11 52628.80 88888.00 2007-11-17 00:20:46.401 321 18215.69 41.12 52628.81 88888.00 2007-11-17 00:20:46.901 321 18215.37 41.07 52628.91 88888.00 2007-11-17 00:20:47.401 321 18215.36 41.05 52628.89 88888.00 2007-11-17 00:20:47.901 321 18215.64 41.12 52628.94 88888.00 2007-11-17 00:20:48.401 321 18215.67 41.13 52628.85 88888.00 2007-11-17 00:20:48.901 321 18215.65 41.16 52628.72 88888.00 2007-11-17 00:20:49.401 321 18215.54 41.16 52628.88 88888.00 2007-11-17 00:20:49.901 321 18215.48 41.16 52628.95 88888.00 2007-11-17 00:20:50.401 321 18215.62 41.05 52628.93 88888.00 2007-11-17 00:20:50.901 321 18215.40 41.04 52628.95 88888.00 2007-11-17 00:20:51.401 321 18215.39 41.03 52629.03 88888.00 2007-11-17 00:20:51.901 321 18215.48 40.96 52629.11 88888.00 2007-11-17 00:20:52.401 321 18215.37 40.92 52629.14 88888.00 2007-11-17 00:20:52.901 321 18215.55 40.91 52629.05 88888.00 2007-11-17 00:20:53.401 321 18215.40 40.93 52629.01 88888.00 2007-11-17 00:20:53.901 321 18215.48 40.91 52628.93 88888.00 2007-11-17 00:20:54.401 321 18215.47 40.92 52628.98 88888.00 2007-11-17 00:20:54.901 321 18215.53 40.95 52629.07 88888.00 2007-11-17 00:20:55.401 321 18215.61 40.86 52629.00 88888.00 2007-11-17 00:20:55.901 321 18215.49 40.79 52628.94 88888.00 2007-11-17 00:20:56.401 321 18215.72 40.85 52629.01 88888.00 2007-11-17 00:20:56.901 321 18215.62 40.90 52629.32 88888.00 2007-11-17 00:20:57.401 321 18215.63 40.86 52629.23 88888.00 2007-11-17 00:20:57.901 321 18215.56 40.86 52629.12 88888.00 2007-11-17 00:20:58.401 321 18215.56 40.94 52629.08 88888.00 2007-11-17 00:20:58.901 321 18215.51 40.92 52628.99 88888.00 2007-11-17 00:20:59.401 321 18215.51 40.85 52629.08 88888.00 2007-11-17 00:20:59.901 321 18215.61 40.86 52629.06 88888.00 2007-11-17 00:21:00.401 321 18215.79 40.86 52629.15 88888.00 2007-11-17 00:21:00.901 321 18215.86 40.75 52629.20 88888.00 2007-11-17 00:21:01.401 321 18215.79 40.64 52629.10 88888.00 2007-11-17 00:21:01.901 321 18215.63 40.63 52629.06 88888.00 2007-11-17 00:21:02.401 321 18215.73 40.64 52629.19 88888.00 2007-11-17 00:21:02.901 321 18215.91 40.60 52629.28 88888.00 2007-11-17 00:21:03.401 321 18215.82 40.53 52629.24 88888.00 2007-11-17 00:21:03.901 321 18215.65 40.52 52629.17 88888.00 2007-11-17 00:21:04.401 321 18215.61 40.53 52629.07 88888.00 2007-11-17 00:21:04.901 321 18215.65 40.53 52629.09 88888.00 2007-11-17 00:21:05.401 321 18215.72 40.48 52629.14 88888.00 2007-11-17 00:21:05.901 321 18215.77 40.45 52629.22 88888.00 2007-11-17 00:21:06.401 321 18215.81 40.52 52629.26 88888.00 2007-11-17 00:21:06.901 321 18215.67 40.54 52629.20 88888.00 2007-11-17 00:21:07.401 321 18215.80 40.51 52629.12 88888.00 2007-11-17 00:21:07.901 321 18215.72 40.54 52629.20 88888.00 2007-11-17 00:21:08.401 321 18215.71 40.62 52629.28 88888.00 2007-11-17 00:21:08.901 321 18215.86 40.54 52629.35 88888.00 2007-11-17 00:21:09.401 321 18215.88 40.41 52629.30 88888.00 2007-11-17 00:21:09.901 321 18215.94 40.36 52629.36 88888.00 2007-11-17 00:21:10.401 321 18215.95 40.37 52629.31 88888.00 2007-11-17 00:21:10.901 321 18215.93 40.30 52629.42 88888.00 2007-11-17 00:21:11.401 321 18215.99 40.37 52629.30 88888.00 2007-11-17 00:21:11.901 321 18215.97 40.35 52629.19 88888.00 2007-11-17 00:21:12.401 321 18216.06 40.30 52629.10 88888.00 2007-11-17 00:21:12.901 321 18216.08 40.30 52629.17 88888.00 2007-11-17 00:21:13.401 321 18216.20 40.26 52629.17 88888.00 2007-11-17 00:21:13.901 321 18216.23 40.27 52629.11 88888.00 2007-11-17 00:21:14.401 321 18216.26 40.27 52629.09 88888.00 2007-11-17 00:21:14.901 321 18216.30 40.25 52629.27 88888.00 2007-11-17 00:21:15.401 321 18216.36 40.20 52629.22 88888.00 2007-11-17 00:21:15.901 321 18216.39 40.12 52629.15 88888.00 2007-11-17 00:21:16.401 321 18216.34 40.13 52629.12 88888.00 2007-11-17 00:21:16.901 321 18216.43 40.15 52629.07 88888.00 2007-11-17 00:21:17.401 321 18216.37 40.24 52629.09 88888.00 2007-11-17 00:21:17.901 321 18216.29 40.19 52628.99 88888.00 2007-11-17 00:21:18.401 321 18216.18 40.10 52628.98 88888.00 2007-11-17 00:21:18.901 321 18216.05 40.06 52629.09 88888.00 2007-11-17 00:21:19.401 321 18216.06 39.99 52629.16 88888.00 2007-11-17 00:21:19.901 321 18216.04 39.91 52629.12 88888.00 2007-11-17 00:21:20.401 321 18216.15 39.96 52629.11 88888.00 2007-11-17 00:21:20.901 321 18216.07 40.01 52629.08 88888.00 2007-11-17 00:21:21.401 321 18215.98 40.04 52629.09 88888.00 2007-11-17 00:21:21.901 321 18215.95 39.96 52629.10 88888.00 2007-11-17 00:21:22.401 321 18215.96 39.87 52629.17 88888.00 2007-11-17 00:21:22.901 321 18215.92 39.88 52629.06 88888.00 2007-11-17 00:21:23.401 321 18215.95 39.94 52629.05 88888.00 2007-11-17 00:21:23.901 321 18215.94 39.86 52629.06 88888.00 2007-11-17 00:21:24.401 321 18215.83 39.79 52628.91 88888.00 2007-11-17 00:21:24.901 321 18215.69 39.86 52629.04 88888.00 2007-11-17 00:21:25.401 321 18215.70 39.82 52629.11 88888.00 2007-11-17 00:21:25.901 321 18215.69 39.72 52629.05 88888.00 2007-11-17 00:21:26.401 321 18215.66 39.68 52629.00 88888.00 2007-11-17 00:21:26.901 321 18215.59 39.66 52628.95 88888.00 2007-11-17 00:21:27.401 321 18215.84 39.71 52628.82 88888.00 2007-11-17 00:21:27.901 321 18216.02 39.71 52628.80 88888.00 2007-11-17 00:21:28.401 321 18216.03 39.72 52628.84 88888.00 2007-11-17 00:21:28.901 321 18216.16 39.68 52628.95 88888.00 2007-11-17 00:21:29.401 321 18216.05 39.63 52628.91 88888.00 2007-11-17 00:21:29.901 321 18215.95 39.61 52628.93 88888.00 2007-11-17 00:21:30.401 321 18215.90 39.68 52628.87 88888.00 2007-11-17 00:21:30.901 321 18215.84 39.64 52628.83 88888.00 2007-11-17 00:21:31.401 321 18215.84 39.56 52628.80 88888.00 2007-11-17 00:21:31.901 321 18215.96 39.49 52628.77 88888.00 2007-11-17 00:21:32.401 321 18216.03 39.41 52628.86 88888.00 2007-11-17 00:21:32.901 321 18216.12 39.35 52628.82 88888.00 2007-11-17 00:21:33.401 321 18216.13 39.37 52628.82 88888.00 2007-11-17 00:21:33.901 321 18216.16 39.32 52628.92 88888.00 2007-11-17 00:21:34.401 321 18216.05 39.29 52628.88 88888.00 2007-11-17 00:21:34.901 321 18215.98 39.29 52628.78 88888.00 2007-11-17 00:21:35.401 321 18216.18 39.38 52628.84 88888.00 2007-11-17 00:21:35.901 321 18216.36 39.31 52628.83 88888.00 2007-11-17 00:21:36.401 321 18216.41 39.31 52628.73 88888.00 2007-11-17 00:21:36.901 321 18216.38 39.36 52628.91 88888.00 2007-11-17 00:21:37.401 321 18216.48 39.29 52628.88 88888.00 2007-11-17 00:21:37.901 321 18216.59 39.26 52628.85 88888.00 2007-11-17 00:21:38.401 321 18216.48 39.26 52628.87 88888.00 2007-11-17 00:21:38.901 321 18216.46 39.22 52628.89 88888.00 2007-11-17 00:21:39.401 321 18216.43 39.16 52628.80 88888.00 2007-11-17 00:21:39.901 321 18216.45 39.22 52628.78 88888.00 2007-11-17 00:21:40.401 321 18216.41 39.30 52628.84 88888.00 2007-11-17 00:21:40.901 321 18216.38 39.31 52628.87 88888.00 2007-11-17 00:21:41.401 321 18216.35 39.27 52628.87 88888.00 2007-11-17 00:21:41.901 321 18216.25 39.20 52628.88 88888.00 2007-11-17 00:21:42.401 321 18216.04 39.16 52628.77 88888.00 2007-11-17 00:21:42.901 321 18216.14 39.18 52628.76 88888.00 2007-11-17 00:21:43.401 321 18216.15 39.11 52628.78 88888.00 2007-11-17 00:21:43.901 321 18216.25 39.09 52628.77 88888.00 2007-11-17 00:21:44.401 321 18216.13 39.12 52628.84 88888.00 2007-11-17 00:21:44.901 321 18216.09 39.08 52628.81 88888.00 2007-11-17 00:21:45.401 321 18216.26 39.05 52628.74 88888.00 2007-11-17 00:21:45.901 321 18216.25 39.01 52628.78 88888.00 2007-11-17 00:21:46.401 321 18216.16 38.99 52628.75 88888.00 2007-11-17 00:21:46.901 321 18216.05 38.99 52628.77 88888.00 2007-11-17 00:21:47.401 321 18215.97 38.97 52628.95 88888.00 2007-11-17 00:21:47.901 321 18216.01 38.86 52628.98 88888.00 2007-11-17 00:21:48.401 321 18216.07 38.89 52628.77 88888.00 2007-11-17 00:21:48.901 321 18216.25 38.94 52628.56 88888.00 2007-11-17 00:21:49.401 321 18216.13 38.79 52628.51 88888.00 2007-11-17 00:21:49.901 321 18216.08 38.69 52628.64 88888.00 2007-11-17 00:21:50.401 321 18216.06 38.66 52628.81 88888.00 2007-11-17 00:21:50.901 321 18216.07 38.69 52628.76 88888.00 2007-11-17 00:21:51.401 321 18216.07 38.74 52628.77 88888.00 2007-11-17 00:21:51.901 321 18216.03 38.76 52628.81 88888.00 2007-11-17 00:21:52.401 321 18216.10 38.79 52628.92 88888.00 2007-11-17 00:21:52.901 321 18216.02 38.86 52628.91 88888.00 2007-11-17 00:21:53.401 321 18215.99 38.80 52628.93 88888.00 2007-11-17 00:21:53.901 321 18216.07 38.77 52628.84 88888.00 2007-11-17 00:21:54.401 321 18216.08 38.68 52628.75 88888.00 2007-11-17 00:21:54.901 321 18216.08 38.64 52628.80 88888.00 2007-11-17 00:21:55.401 321 18216.09 38.65 52628.91 88888.00 2007-11-17 00:21:55.901 321 18215.94 38.64 52628.97 88888.00 2007-11-17 00:21:56.401 321 18215.96 38.65 52628.87 88888.00 2007-11-17 00:21:56.901 321 18216.03 38.57 52628.88 88888.00 2007-11-17 00:21:57.401 321 18216.25 38.56 52628.74 88888.00 2007-11-17 00:21:57.901 321 18216.35 38.57 52628.72 88888.00 2007-11-17 00:21:58.401 321 18216.16 38.53 52628.77 88888.00 2007-11-17 00:21:58.901 321 18216.13 38.47 52628.93 88888.00 2007-11-17 00:21:59.401 321 18216.29 38.44 52628.89 88888.00 2007-11-17 00:21:59.901 321 18216.45 38.41 52628.88 88888.00 2007-11-17 00:22:00.401 321 18216.53 38.41 52628.84 88888.00 2007-11-17 00:22:00.901 321 18216.47 38.40 52628.89 88888.00 2007-11-17 00:22:01.401 321 18216.53 38.43 52628.91 88888.00 2007-11-17 00:22:01.901 321 18216.42 38.36 52628.94 88888.00 2007-11-17 00:22:02.401 321 18216.42 38.39 52629.01 88888.00 2007-11-17 00:22:02.901 321 18216.38 38.37 52628.98 88888.00 2007-11-17 00:22:03.401 321 18216.39 38.31 52628.91 88888.00 2007-11-17 00:22:03.901 321 18216.39 38.28 52628.93 88888.00 2007-11-17 00:22:04.401 321 18216.45 38.21 52628.94 88888.00 2007-11-17 00:22:04.901 321 18216.52 38.15 52628.99 88888.00 2007-11-17 00:22:05.401 321 18216.57 38.08 52629.04 88888.00 2007-11-17 00:22:05.901 321 18216.56 38.07 52629.06 88888.00 2007-11-17 00:22:06.401 321 18216.62 37.98 52629.00 88888.00 2007-11-17 00:22:06.901 321 18216.73 37.93 52629.03 88888.00 2007-11-17 00:22:07.401 321 18216.70 37.93 52628.98 88888.00 2007-11-17 00:22:07.901 321 18216.56 37.97 52629.04 88888.00 2007-11-17 00:22:08.401 321 18216.52 37.99 52629.14 88888.00 2007-11-17 00:22:08.901 321 18216.49 37.98 52629.04 88888.00 2007-11-17 00:22:09.401 321 18216.62 37.90 52628.98 88888.00 2007-11-17 00:22:09.901 321 18216.72 37.91 52629.04 88888.00 2007-11-17 00:22:10.401 321 18216.75 37.94 52628.89 88888.00 2007-11-17 00:22:10.901 321 18216.62 37.98 52628.80 88888.00 2007-11-17 00:22:11.401 321 18216.67 38.00 52628.72 88888.00 2007-11-17 00:22:11.901 321 18216.66 37.90 52628.66 88888.00 2007-11-17 00:22:12.401 321 18216.66 37.91 52628.72 88888.00 2007-11-17 00:22:12.901 321 18216.82 37.84 52628.70 88888.00 2007-11-17 00:22:13.401 321 18216.85 37.82 52628.77 88888.00 2007-11-17 00:22:13.901 321 18216.69 37.81 52628.80 88888.00 2007-11-17 00:22:14.401 321 18216.63 37.76 52628.72 88888.00 2007-11-17 00:22:14.901 321 18216.81 37.78 52628.59 88888.00 2007-11-17 00:22:15.401 321 18216.96 37.82 52628.59 88888.00 2007-11-17 00:22:15.901 321 18216.92 37.85 52628.60 88888.00 2007-11-17 00:22:16.401 321 18216.91 37.85 52628.51 88888.00 2007-11-17 00:22:16.901 321 18216.94 37.81 52628.52 88888.00 2007-11-17 00:22:17.401 321 18216.89 37.73 52628.53 88888.00 2007-11-17 00:22:17.901 321 18216.79 37.74 52628.48 88888.00 2007-11-17 00:22:18.401 321 18216.68 37.78 52628.46 88888.00 2007-11-17 00:22:18.901 321 18216.66 37.72 52628.46 88888.00 2007-11-17 00:22:19.401 321 18216.66 37.66 52628.58 88888.00 2007-11-17 00:22:19.901 321 18216.71 37.63 52628.51 88888.00 2007-11-17 00:22:20.401 321 18216.83 37.61 52628.56 88888.00 2007-11-17 00:22:20.901 321 18216.86 37.58 52628.58 88888.00 2007-11-17 00:22:21.401 321 18216.90 37.57 52628.57 88888.00 2007-11-17 00:22:21.901 321 18216.89 37.61 52628.69 88888.00 2007-11-17 00:22:22.401 321 18216.84 37.59 52628.75 88888.00 2007-11-17 00:22:22.901 321 18216.90 37.48 52628.77 88888.00 2007-11-17 00:22:23.401 321 18216.84 37.45 52628.92 88888.00 2007-11-17 00:22:23.901 321 18216.95 37.38 52628.82 88888.00 2007-11-17 00:22:24.401 321 18217.03 37.40 52628.71 88888.00 2007-11-17 00:22:24.901 321 18217.14 37.42 52628.63 88888.00 2007-11-17 00:22:25.401 321 18217.04 37.41 52628.58 88888.00 2007-11-17 00:22:25.901 321 18217.00 37.40 52628.59 88888.00 2007-11-17 00:22:26.401 321 18217.01 37.39 52628.61 88888.00 2007-11-17 00:22:26.901 321 18217.05 37.38 52628.59 88888.00 2007-11-17 00:22:27.401 321 18217.12 37.42 52628.61 88888.00 2007-11-17 00:22:27.901 321 18217.07 37.40 52628.46 88888.00 2007-11-17 00:22:28.401 321 18217.05 37.35 52628.43 88888.00 2007-11-17 00:22:28.901 321 18216.99 37.32 52628.48 88888.00 2007-11-17 00:22:29.401 321 18217.15 37.29 52628.45 88888.00 2007-11-17 00:22:29.901 321 18217.17 37.26 52628.41 88888.00 2007-11-17 00:22:30.401 321 18217.07 37.29 52628.46 88888.00 2007-11-17 00:22:30.901 321 18217.08 37.27 52628.52 88888.00 2007-11-17 00:22:31.401 321 18217.10 37.31 52628.57 88888.00 2007-11-17 00:22:31.901 321 18216.97 37.24 52628.61 88888.00 2007-11-17 00:22:32.401 321 18217.01 37.24 52628.71 88888.00 2007-11-17 00:22:32.901 321 18216.92 37.28 52628.63 88888.00 2007-11-17 00:22:33.401 321 18217.05 37.19 52628.57 88888.00 2007-11-17 00:22:33.901 321 18217.15 37.06 52628.50 88888.00 2007-11-17 00:22:34.401 321 18217.12 37.03 52628.52 88888.00 2007-11-17 00:22:34.901 321 18217.08 37.06 52628.51 88888.00 2007-11-17 00:22:35.401 321 18217.00 37.02 52628.58 88888.00 2007-11-17 00:22:35.901 321 18216.99 36.99 52628.58 88888.00 2007-11-17 00:22:36.401 321 18217.23 36.94 52628.64 88888.00 2007-11-17 00:22:36.901 321 18217.42 36.88 52628.62 88888.00 2007-11-17 00:22:37.401 321 18217.34 36.87 52628.60 88888.00 2007-11-17 00:22:37.901 321 18217.15 36.86 52628.57 88888.00 2007-11-17 00:22:38.401 321 18217.24 36.86 52628.51 88888.00 2007-11-17 00:22:38.901 321 18217.36 36.90 52628.51 88888.00 2007-11-17 00:22:39.401 321 18217.32 36.97 52628.58 88888.00 2007-11-17 00:22:39.901 321 18217.27 36.93 52628.54 88888.00 2007-11-17 00:22:40.401 321 18217.32 36.92 52628.51 88888.00 2007-11-17 00:22:40.901 321 18217.33 36.88 52628.61 88888.00 2007-11-17 00:22:41.401 321 18217.32 36.81 52628.60 88888.00 2007-11-17 00:22:41.901 321 18217.33 36.73 52628.57 88888.00 2007-11-17 00:22:42.401 321 18217.33 36.72 52628.60 88888.00 2007-11-17 00:22:42.901 321 18217.37 36.79 52628.72 88888.00 2007-11-17 00:22:43.401 321 18217.31 36.72 52628.62 88888.00 2007-11-17 00:22:43.901 321 18217.34 36.71 52628.48 88888.00 2007-11-17 00:22:44.401 321 18217.32 36.70 52628.48 88888.00 2007-11-17 00:22:44.901 321 18217.33 36.63 52628.49 88888.00 2007-11-17 00:22:45.401 321 18217.46 36.60 52628.52 88888.00 2007-11-17 00:22:45.901 321 18217.39 36.62 52628.46 88888.00 2007-11-17 00:22:46.401 321 18217.39 36.60 52628.46 88888.00 2007-11-17 00:22:46.901 321 18217.47 36.69 52628.47 88888.00 2007-11-17 00:22:47.401 321 18217.40 36.69 52628.54 88888.00 2007-11-17 00:22:47.901 321 18217.32 36.69 52628.69 88888.00 2007-11-17 00:22:48.401 321 18217.32 36.62 52628.72 88888.00 2007-11-17 00:22:48.901 321 18217.42 36.58 52628.71 88888.00 2007-11-17 00:22:49.401 321 18217.38 36.47 52628.62 88888.00 2007-11-17 00:22:49.901 321 18217.53 36.45 52628.53 88888.00 2007-11-17 00:22:50.401 321 18217.65 36.44 52628.51 88888.00 2007-11-17 00:22:50.901 321 18217.48 36.42 52628.48 88888.00 2007-11-17 00:22:51.401 321 18217.56 36.35 52628.46 88888.00 2007-11-17 00:22:51.901 321 18217.65 36.29 52628.49 88888.00 2007-11-17 00:22:52.401 321 18217.62 36.29 52628.57 88888.00 2007-11-17 00:22:52.901 321 18217.53 36.32 52628.57 88888.00 2007-11-17 00:22:53.401 321 18217.59 36.39 52628.59 88888.00 2007-11-17 00:22:53.901 321 18217.65 36.38 52628.58 88888.00 2007-11-17 00:22:54.401 321 18217.67 36.32 52628.48 88888.00 2007-11-17 00:22:54.901 321 18217.75 36.28 52628.50 88888.00 2007-11-17 00:22:55.401 321 18217.90 36.32 52628.52 88888.00 2007-11-17 00:22:55.901 321 18217.91 36.31 52628.52 88888.00 2007-11-17 00:22:56.401 321 18217.71 36.25 52628.54 88888.00 2007-11-17 00:22:56.901 321 18217.76 36.16 52628.50 88888.00 2007-11-17 00:22:57.401 321 18217.75 36.12 52628.42 88888.00 2007-11-17 00:22:57.901 321 18217.73 36.16 52628.51 88888.00 2007-11-17 00:22:58.401 321 18217.79 36.12 52628.59 88888.00 2007-11-17 00:22:58.901 321 18217.88 36.10 52628.68 88888.00 2007-11-17 00:22:59.401 321 18217.86 36.07 52628.60 88888.00 2007-11-17 00:22:59.901 321 18217.86 36.05 52628.54 88888.00 2007-11-17 00:23:00.401 321 18217.92 36.01 52628.64 88888.00 2007-11-17 00:23:00.901 321 18218.01 36.01 52628.85 88888.00 2007-11-17 00:23:01.401 321 18218.05 36.05 52628.80 88888.00 2007-11-17 00:23:01.901 321 18218.02 35.99 52628.57 88888.00 2007-11-17 00:23:02.401 321 18217.89 35.94 52628.60 88888.00 2007-11-17 00:23:02.901 321 18217.90 35.91 52628.62 88888.00 2007-11-17 00:23:03.401 321 18217.89 35.91 52628.57 88888.00 2007-11-17 00:23:03.901 321 18218.02 35.87 52628.56 88888.00 2007-11-17 00:23:04.401 321 18218.07 35.82 52628.64 88888.00 2007-11-17 00:23:04.901 321 18218.02 35.75 52628.68 88888.00 2007-11-17 00:23:05.401 321 18218.16 35.75 52628.56 88888.00 2007-11-17 00:23:05.901 321 18218.09 35.75 52628.51 88888.00 2007-11-17 00:23:06.401 321 18217.97 35.77 52628.43 88888.00 2007-11-17 00:23:06.901 321 18217.98 35.86 52628.51 88888.00 2007-11-17 00:23:07.401 321 18218.07 35.86 52628.54 88888.00 2007-11-17 00:23:07.901 321 18218.02 35.76 52628.51 88888.00 2007-11-17 00:23:08.401 321 18218.03 35.77 52628.41 88888.00 2007-11-17 00:23:08.901 321 18218.08 35.71 52628.33 88888.00 2007-11-17 00:23:09.401 321 18218.11 35.65 52628.37 88888.00 2007-11-17 00:23:09.901 321 18218.21 35.67 52628.42 88888.00 2007-11-17 00:23:10.401 321 18218.14 35.59 52628.52 88888.00 2007-11-17 00:23:10.901 321 18218.15 35.54 52628.54 88888.00 2007-11-17 00:23:11.401 321 18218.25 35.53 52628.54 88888.00 2007-11-17 00:23:11.901 321 18218.29 35.48 52628.58 88888.00 2007-11-17 00:23:12.401 321 18218.18 35.48 52628.54 88888.00 2007-11-17 00:23:12.901 321 18218.27 35.44 52628.46 88888.00 2007-11-17 00:23:13.401 321 18218.37 35.47 52628.47 88888.00 2007-11-17 00:23:13.901 321 18218.31 35.47 52628.58 88888.00 2007-11-17 00:23:14.401 321 18218.13 35.47 52628.54 88888.00 2007-11-17 00:23:14.901 321 18218.10 35.41 52628.43 88888.00 2007-11-17 00:23:15.401 321 18218.18 35.36 52628.36 88888.00 2007-11-17 00:23:15.901 321 18218.26 35.29 52628.40 88888.00 2007-11-17 00:23:16.401 321 18218.32 35.22 52628.38 88888.00 2007-11-17 00:23:16.901 321 18218.26 35.25 52628.48 88888.00 2007-11-17 00:23:17.401 321 18218.21 35.32 52628.49 88888.00 2007-11-17 00:23:17.901 321 18218.25 35.27 52628.45 88888.00 2007-11-17 00:23:18.401 321 18218.24 35.22 52628.52 88888.00 2007-11-17 00:23:18.901 321 18218.15 35.22 52628.51 88888.00 2007-11-17 00:23:19.401 321 18218.10 35.14 52628.43 88888.00 2007-11-17 00:23:19.901 321 18218.21 35.18 52628.48 88888.00 2007-11-17 00:23:20.401 321 18218.34 35.23 52628.51 88888.00 2007-11-17 00:23:20.901 321 18218.30 35.18 52628.51 88888.00 2007-11-17 00:23:21.401 321 18218.31 35.18 52628.54 88888.00 2007-11-17 00:23:21.901 321 18218.42 35.22 52628.53 88888.00 2007-11-17 00:23:22.401 321 18218.48 35.18 52628.49 88888.00 2007-11-17 00:23:22.901 321 18218.41 35.15 52628.35 88888.00 2007-11-17 00:23:23.401 321 18218.23 35.11 52628.35 88888.00 2007-11-17 00:23:23.901 321 18218.26 35.16 52628.37 88888.00 2007-11-17 00:23:24.401 321 18218.32 35.16 52628.37 88888.00 2007-11-17 00:23:24.901 321 18218.25 35.12 52628.33 88888.00 2007-11-17 00:23:25.401 321 18218.26 35.12 52628.30 88888.00 2007-11-17 00:23:25.901 321 18218.22 35.01 52628.39 88888.00 2007-11-17 00:23:26.401 321 18218.31 34.95 52628.37 88888.00 2007-11-17 00:23:26.901 321 18218.38 35.00 52628.38 88888.00 2007-11-17 00:23:27.401 321 18218.31 34.99 52628.37 88888.00 2007-11-17 00:23:27.901 321 18218.51 34.98 52628.30 88888.00 2007-11-17 00:23:28.401 321 18218.64 34.91 52628.28 88888.00 2007-11-17 00:23:28.901 321 18218.55 34.92 52628.24 88888.00 2007-11-17 00:23:29.401 321 18218.44 34.88 52628.12 88888.00 2007-11-17 00:23:29.901 321 18218.42 34.85 52628.10 88888.00 2007-11-17 00:23:30.401 321 18218.46 34.85 52628.16 88888.00 2007-11-17 00:23:30.901 321 18218.52 34.86 52628.23 88888.00 2007-11-17 00:23:31.401 321 18218.44 34.91 52628.27 88888.00 2007-11-17 00:23:31.901 321 18218.31 34.92 52628.23 88888.00 2007-11-17 00:23:32.401 321 18218.41 34.93 52628.16 88888.00 2007-11-17 00:23:32.901 321 18218.48 34.95 52628.17 88888.00 2007-11-17 00:23:33.401 321 18218.40 34.93 52628.22 88888.00 2007-11-17 00:23:33.901 321 18218.42 34.82 52628.14 88888.00 2007-11-17 00:23:34.401 321 18218.51 34.77 52628.14 88888.00 2007-11-17 00:23:34.901 321 18218.48 34.78 52628.18 88888.00 2007-11-17 00:23:35.401 321 18218.64 34.78 52628.20 88888.00 2007-11-17 00:23:35.901 321 18218.73 34.73 52628.10 88888.00 2007-11-17 00:23:36.401 321 18218.68 34.70 52628.13 88888.00 2007-11-17 00:23:36.901 321 18218.56 34.76 52628.24 88888.00 2007-11-17 00:23:37.401 321 18218.55 34.73 52628.27 88888.00 2007-11-17 00:23:37.901 321 18218.54 34.65 52628.24 88888.00 2007-11-17 00:23:38.401 321 18218.60 34.66 52628.11 88888.00 2007-11-17 00:23:38.901 321 18218.57 34.66 52628.10 88888.00 2007-11-17 00:23:39.401 321 18218.66 34.61 52628.18 88888.00 2007-11-17 00:23:39.901 321 18218.73 34.56 52628.15 88888.00 2007-11-17 00:23:40.401 321 18218.63 34.49 52628.06 88888.00 2007-11-17 00:23:40.901 321 18218.64 34.52 52628.14 88888.00 2007-11-17 00:23:41.401 321 18218.60 34.62 52628.15 88888.00 2007-11-17 00:23:41.901 321 18218.57 34.51 52628.13 88888.00 2007-11-17 00:23:42.401 321 18218.58 34.51 52627.95 88888.00 2007-11-17 00:23:42.901 321 18218.64 34.48 52627.93 88888.00 2007-11-17 00:23:43.401 321 18218.62 34.46 52628.11 88888.00 2007-11-17 00:23:43.901 321 18218.66 34.37 52628.11 88888.00 2007-11-17 00:23:44.401 321 18218.56 34.40 52628.15 88888.00 2007-11-17 00:23:44.901 321 18218.58 34.43 52628.07 88888.00 2007-11-17 00:23:45.401 321 18218.69 34.36 52628.08 88888.00 2007-11-17 00:23:45.901 321 18218.57 34.34 52628.18 88888.00 2007-11-17 00:23:46.401 321 18218.45 34.34 52628.33 88888.00 2007-11-17 00:23:46.901 321 18218.59 34.34 52628.38 88888.00 2007-11-17 00:23:47.401 321 18218.64 34.29 52628.13 88888.00 2007-11-17 00:23:47.901 321 18218.64 34.25 52628.14 88888.00 2007-11-17 00:23:48.401 321 18218.69 34.24 52628.20 88888.00 2007-11-17 00:23:48.901 321 18218.73 34.29 52628.22 88888.00 2007-11-17 00:23:49.401 321 18218.74 34.30 52628.20 88888.00 2007-11-17 00:23:49.901 321 18218.51 34.33 52628.14 88888.00 2007-11-17 00:23:50.401 321 18218.62 34.35 52628.10 88888.00 2007-11-17 00:23:50.901 321 18218.70 34.27 52628.19 88888.00 2007-11-17 00:23:51.401 321 18218.60 34.21 52628.31 88888.00 2007-11-17 00:23:51.901 321 18218.58 34.20 52628.33 88888.00 2007-11-17 00:23:52.401 321 18218.52 34.20 52628.33 88888.00 2007-11-17 00:23:52.901 321 18218.45 34.19 52628.46 88888.00 2007-11-17 00:23:53.401 321 18218.60 34.13 52628.49 88888.00 2007-11-17 00:23:53.901 321 18218.66 34.10 52628.54 88888.00 2007-11-17 00:23:54.401 321 18218.70 34.13 52628.54 88888.00 2007-11-17 00:23:54.901 321 18218.55 34.15 52628.46 88888.00 2007-11-17 00:23:55.401 321 18218.44 34.07 52628.36 88888.00 2007-11-17 00:23:55.901 321 18218.48 34.09 52628.41 88888.00 2007-11-17 00:23:56.401 321 18218.54 34.02 52628.38 88888.00 2007-11-17 00:23:56.901 321 18218.44 34.03 52628.29 88888.00 2007-11-17 00:23:57.401 321 18218.46 34.04 52628.28 88888.00 2007-11-17 00:23:57.901 321 18218.42 34.11 52628.35 88888.00 2007-11-17 00:23:58.401 321 18218.35 34.11 52628.47 88888.00 2007-11-17 00:23:58.901 321 18218.32 34.07 52628.42 88888.00 2007-11-17 00:23:59.401 321 18218.46 33.96 52628.43 88888.00 2007-11-17 00:23:59.901 321 18218.52 33.93 52628.43 88888.00 2007-11-17 00:24:00.401 321 18218.69 33.99 52628.36 88888.00 2007-11-17 00:24:00.901 321 18218.62 33.98 52628.37 88888.00 2007-11-17 00:24:01.401 321 18218.57 33.90 52628.46 88888.00 2007-11-17 00:24:01.901 321 18218.62 33.81 52628.41 88888.00 2007-11-17 00:24:02.401 321 18218.54 33.81 52628.40 88888.00 2007-11-17 00:24:02.901 321 18218.48 33.82 52628.37 88888.00 2007-11-17 00:24:03.401 321 18218.58 33.76 52628.42 88888.00 2007-11-17 00:24:03.901 321 18218.79 33.66 52628.39 88888.00 2007-11-17 00:24:04.401 321 18218.71 33.67 52628.34 88888.00 2007-11-17 00:24:04.901 321 18218.75 33.73 52628.29 88888.00 2007-11-17 00:24:05.401 321 18218.62 33.72 52628.23 88888.00 2007-11-17 00:24:05.901 321 18218.76 33.70 52628.28 88888.00 2007-11-17 00:24:06.401 321 18218.80 33.71 52628.19 88888.00 2007-11-17 00:24:06.901 321 18218.90 33.70 52628.11 88888.00 2007-11-17 00:24:07.401 321 18218.68 33.67 52628.27 88888.00 2007-11-17 00:24:07.901 321 18218.59 33.66 52628.36 88888.00 2007-11-17 00:24:08.401 321 18218.73 33.66 52628.39 88888.00 2007-11-17 00:24:08.901 321 18218.73 33.61 52628.50 88888.00 2007-11-17 00:24:09.401 321 18218.75 33.59 52628.39 88888.00 2007-11-17 00:24:09.901 321 18218.80 33.60 52628.35 88888.00 2007-11-17 00:24:10.401 321 18218.81 33.55 52628.39 88888.00 2007-11-17 00:24:10.901 321 18218.73 33.58 52628.43 88888.00 2007-11-17 00:24:11.401 321 18218.81 33.61 52628.33 88888.00 2007-11-17 00:24:11.901 321 18218.92 33.55 52628.24 88888.00 2007-11-17 00:24:12.401 321 18219.02 33.55 52628.23 88888.00 2007-11-17 00:24:12.901 321 18218.98 33.65 52628.24 88888.00 2007-11-17 00:24:13.401 321 18218.96 33.73 52628.25 88888.00 2007-11-17 00:24:13.901 321 18218.91 33.63 52628.17 88888.00 2007-11-17 00:24:14.401 321 18218.98 33.54 52628.19 88888.00 2007-11-17 00:24:14.901 321 18218.90 33.45 52628.28 88888.00 2007-11-17 00:24:15.401 321 18218.89 33.45 52628.23 88888.00 2007-11-17 00:24:15.901 321 18218.85 33.46 52628.26 88888.00 2007-11-17 00:24:16.401 321 18218.90 33.44 52628.22 88888.00 2007-11-17 00:24:16.901 321 18218.99 33.41 52628.23 88888.00 2007-11-17 00:24:17.401 321 18219.03 33.40 52628.19 88888.00 2007-11-17 00:24:17.901 321 18218.96 33.36 52628.29 88888.00 2007-11-17 00:24:18.401 321 18219.01 33.34 52628.40 88888.00 2007-11-17 00:24:18.901 321 18218.96 33.40 52628.30 88888.00 2007-11-17 00:24:19.401 321 18218.98 33.51 52628.24 88888.00 2007-11-17 00:24:19.901 321 18219.22 33.45 52628.19 88888.00 2007-11-17 00:24:20.401 321 18219.22 33.39 52628.19 88888.00 2007-11-17 00:24:20.901 321 18219.01 33.40 52628.27 88888.00 2007-11-17 00:24:21.401 321 18219.05 33.35 52628.23 88888.00 2007-11-17 00:24:21.901 321 18219.12 33.35 52628.16 88888.00 2007-11-17 00:24:22.401 321 18219.19 33.29 52628.13 88888.00 2007-11-17 00:24:22.901 321 18219.16 33.15 52628.05 88888.00 2007-11-17 00:24:23.401 321 18219.23 33.18 52628.16 88888.00 2007-11-17 00:24:23.901 321 18219.24 33.24 52628.19 88888.00 2007-11-17 00:24:24.401 321 18219.09 33.24 52628.22 88888.00 2007-11-17 00:24:24.901 321 18219.09 33.24 52628.13 88888.00 2007-11-17 00:24:25.401 321 18219.23 33.30 52628.16 88888.00 2007-11-17 00:24:25.901 321 18219.25 33.30 52628.11 88888.00 2007-11-17 00:24:26.401 321 18219.29 33.38 52628.08 88888.00 2007-11-17 00:24:26.901 321 18219.21 33.35 52628.14 88888.00 2007-11-17 00:24:27.401 321 18219.14 33.24 52628.17 88888.00 2007-11-17 00:24:27.901 321 18219.10 33.15 52628.16 88888.00 2007-11-17 00:24:28.401 321 18219.14 33.03 52628.17 88888.00 2007-11-17 00:24:28.901 321 18219.06 33.11 52628.07 88888.00 2007-11-17 00:24:29.401 321 18219.11 33.20 52628.12 88888.00 2007-11-17 00:24:29.901 321 18219.34 33.19 52628.16 88888.00 2007-11-17 00:24:30.401 321 18219.43 33.28 52628.11 88888.00 2007-11-17 00:24:30.901 321 18219.50 33.20 52628.06 88888.00 2007-11-17 00:24:31.401 321 18219.46 33.09 52628.10 88888.00 2007-11-17 00:24:31.901 321 18219.39 33.19 52628.06 88888.00 2007-11-17 00:24:32.401 321 18219.36 33.22 52628.08 88888.00 2007-11-17 00:24:32.901 321 18219.38 33.16 52628.08 88888.00 2007-11-17 00:24:33.401 321 18219.39 33.15 52628.10 88888.00 2007-11-17 00:24:33.901 321 18219.41 33.11 52628.11 88888.00 2007-11-17 00:24:34.401 321 18219.28 33.12 52628.17 88888.00 2007-11-17 00:24:34.901 321 18218.95 33.13 52628.26 88888.00 2007-11-17 00:24:35.401 321 18218.95 33.10 52628.27 88888.00 2007-11-17 00:24:35.901 321 18218.94 33.08 52628.23 88888.00 2007-11-17 00:24:36.401 321 18218.86 33.05 52628.18 88888.00 2007-11-17 00:24:36.901 321 18218.99 32.95 52628.17 88888.00 2007-11-17 00:24:37.401 321 18218.98 32.88 52628.26 88888.00 2007-11-17 00:24:37.901 321 18218.86 32.97 52628.35 88888.00 2007-11-17 00:24:38.401 321 18218.84 33.03 52628.38 88888.00 2007-11-17 00:24:38.901 321 18218.88 32.96 52628.29 88888.00 2007-11-17 00:24:39.401 321 18218.81 32.87 52628.15 88888.00 2007-11-17 00:24:39.901 321 18218.75 32.88 52628.15 88888.00 2007-11-17 00:24:40.401 321 18218.84 32.92 52628.18 88888.00 2007-11-17 00:24:40.901 321 18218.99 32.91 52628.18 88888.00 2007-11-17 00:24:41.401 321 18218.98 32.85 52628.14 88888.00 2007-11-17 00:24:41.901 321 18218.91 32.87 52628.11 88888.00 2007-11-17 00:24:42.401 321 18219.09 32.95 52628.16 88888.00 2007-11-17 00:24:42.901 321 18219.17 32.87 52628.15 88888.00 2007-11-17 00:24:43.401 321 18219.00 32.75 52628.08 88888.00 2007-11-17 00:24:43.901 321 18218.97 32.76 52628.11 88888.00 2007-11-17 00:24:44.401 321 18219.02 32.77 52628.10 88888.00 2007-11-17 00:24:44.901 321 18219.09 32.85 52628.02 88888.00 2007-11-17 00:24:45.401 321 18219.05 32.82 52628.05 88888.00 2007-11-17 00:24:45.901 321 18219.17 32.85 52628.03 88888.00 2007-11-17 00:24:46.401 321 18219.02 32.87 52628.01 88888.00 2007-11-17 00:24:46.901 321 18218.95 32.89 52628.04 88888.00 2007-11-17 00:24:47.401 321 18219.13 32.82 52628.10 88888.00 2007-11-17 00:24:47.901 321 18219.12 32.73 52628.04 88888.00 2007-11-17 00:24:48.401 321 18219.01 32.74 52628.03 88888.00 2007-11-17 00:24:48.901 321 18219.09 32.76 52628.04 88888.00 2007-11-17 00:24:49.401 321 18219.20 32.68 52628.04 88888.00 2007-11-17 00:24:49.901 321 18219.20 32.68 52628.07 88888.00 2007-11-17 00:24:50.401 321 18219.11 32.65 52628.07 88888.00 2007-11-17 00:24:50.901 321 18219.12 32.62 52628.08 88888.00 2007-11-17 00:24:51.401 321 18219.17 32.58 52628.00 88888.00 2007-11-17 00:24:51.901 321 18219.38 32.67 52628.01 88888.00 2007-11-17 00:24:52.401 321 18219.43 32.72 52628.11 88888.00 2007-11-17 00:24:52.901 321 18219.24 32.66 52628.08 88888.00 2007-11-17 00:24:53.401 321 18219.32 32.70 52628.19 88888.00 2007-11-17 00:24:53.901 321 18219.39 32.67 52628.31 88888.00 2007-11-17 00:24:54.401 321 18219.45 32.64 52628.31 88888.00 2007-11-17 00:24:54.901 321 18219.43 32.58 52628.28 88888.00 2007-11-17 00:24:55.401 321 18219.54 32.52 52628.24 88888.00 2007-11-17 00:24:55.901 321 18219.62 32.53 52628.20 88888.00 2007-11-17 00:24:56.401 321 18219.60 32.49 52628.18 88888.00 2007-11-17 00:24:56.901 321 18219.61 32.47 52628.08 88888.00 2007-11-17 00:24:57.401 321 18219.46 32.53 52628.04 88888.00 2007-11-17 00:24:57.901 321 18219.45 32.51 52628.12 88888.00 2007-11-17 00:24:58.401 321 18219.47 32.48 52628.05 88888.00 2007-11-17 00:24:58.901 321 18219.50 32.51 52628.02 88888.00 2007-11-17 00:24:59.401 321 18219.43 32.51 52628.04 88888.00 2007-11-17 00:24:59.901 321 18219.54 32.46 52628.08 88888.00 2007-11-17 00:25:00.401 321 18219.64 32.42 52628.03 88888.00 2007-11-17 00:25:00.901 321 18219.67 32.43 52628.05 88888.00 2007-11-17 00:25:01.401 321 18219.60 32.42 52628.08 88888.00 2007-11-17 00:25:01.901 321 18219.24 32.43 52628.04 88888.00 2007-11-17 00:25:02.401 321 18219.38 32.41 52628.06 88888.00 2007-11-17 00:25:02.901 321 18219.47 32.38 52628.08 88888.00 2007-11-17 00:25:03.401 321 18219.53 32.38 52628.03 88888.00 2007-11-17 00:25:03.901 321 18219.64 32.40 52628.08 88888.00 2007-11-17 00:25:04.401 321 18219.52 32.37 52628.24 88888.00 2007-11-17 00:25:04.901 321 18219.60 32.32 52628.13 88888.00 2007-11-17 00:25:05.401 321 18219.40 32.29 52628.11 88888.00 2007-11-17 00:25:05.901 321 18219.49 32.25 52628.16 88888.00 2007-11-17 00:25:06.401 321 18219.38 32.21 52628.11 88888.00 2007-11-17 00:25:06.901 321 18219.39 32.23 52628.01 88888.00 2007-11-17 00:25:07.401 321 18219.57 32.28 52627.93 88888.00 2007-11-17 00:25:07.901 321 18219.51 32.29 52627.82 88888.00 2007-11-17 00:25:08.401 321 18219.43 32.22 52627.91 88888.00 2007-11-17 00:25:08.901 321 18219.46 32.14 52627.93 88888.00 2007-11-17 00:25:09.401 321 18219.51 32.11 52627.93 88888.00 2007-11-17 00:25:09.901 321 18219.43 32.10 52627.87 88888.00 2007-11-17 00:25:10.401 321 18219.29 32.10 52627.95 88888.00 2007-11-17 00:25:10.901 321 18219.25 32.12 52627.91 88888.00 2007-11-17 00:25:11.401 321 18219.36 32.15 52627.83 88888.00 2007-11-17 00:25:11.901 321 18219.39 32.16 52627.81 88888.00 2007-11-17 00:25:12.401 321 18219.44 32.09 52627.93 88888.00 2007-11-17 00:25:12.901 321 18219.45 32.07 52627.91 88888.00 2007-11-17 00:25:13.401 321 18219.40 32.06 52627.99 88888.00 2007-11-17 00:25:13.901 321 18219.47 32.12 52628.00 88888.00 2007-11-17 00:25:14.401 321 18219.52 32.10 52628.05 88888.00 2007-11-17 00:25:14.901 321 18219.55 32.06 52628.00 88888.00 2007-11-17 00:25:15.401 321 18219.49 32.01 52627.81 88888.00 2007-11-17 00:25:15.901 321 18219.36 32.01 52627.58 88888.00 2007-11-17 00:25:16.401 321 18219.34 32.00 52627.64 88888.00 2007-11-17 00:25:16.901 321 18219.47 31.93 52627.69 88888.00 2007-11-17 00:25:17.401 321 18219.31 31.95 52627.64 88888.00 2007-11-17 00:25:17.901 321 18219.29 31.95 52627.57 88888.00 2007-11-17 00:25:18.401 321 18219.34 31.92 52627.59 88888.00 2007-11-17 00:25:18.901 321 18219.39 31.87 52627.76 88888.00 2007-11-17 00:25:19.401 321 18219.40 31.70 52627.79 88888.00 2007-11-17 00:25:19.901 321 18219.41 31.65 52627.69 88888.00 2007-11-17 00:25:20.401 321 18219.34 31.62 52627.65 88888.00 2007-11-17 00:25:20.901 321 18219.36 31.65 52627.62 88888.00 2007-11-17 00:25:21.401 321 18219.44 31.66 52627.67 88888.00 2007-11-17 00:25:21.901 321 18219.46 31.69 52627.57 88888.00 2007-11-17 00:25:22.401 321 18219.41 31.72 52627.54 88888.00 2007-11-17 00:25:22.901 321 18219.42 31.79 52627.67 88888.00 2007-11-17 00:25:23.401 321 18219.39 31.76 52627.80 88888.00 2007-11-17 00:25:23.901 321 18219.54 31.76 52627.88 88888.00 2007-11-17 00:25:24.401 321 18219.56 31.77 52627.83 88888.00 2007-11-17 00:25:24.901 321 18219.56 31.65 52627.85 88888.00 2007-11-17 00:25:25.401 321 18219.52 31.66 52627.85 88888.00 2007-11-17 00:25:25.901 321 18219.52 31.75 52627.85 88888.00 2007-11-17 00:25:26.401 321 18219.75 31.76 52627.88 88888.00 2007-11-17 00:25:26.901 321 18219.88 31.72 52627.88 88888.00 2007-11-17 00:25:27.401 321 18219.75 31.72 52627.90 88888.00 2007-11-17 00:25:27.901 321 18219.78 31.64 52627.85 88888.00 2007-11-17 00:25:28.401 321 18219.75 31.51 52627.82 88888.00 2007-11-17 00:25:28.901 321 18219.78 31.45 52627.79 88888.00 2007-11-17 00:25:29.401 321 18219.63 31.46 52627.75 88888.00 2007-11-17 00:25:29.901 321 18219.78 31.43 52627.62 88888.00 2007-11-17 00:25:30.401 321 18219.86 31.48 52627.76 88888.00 2007-11-17 00:25:30.901 321 18219.78 31.55 52627.84 88888.00 2007-11-17 00:25:31.401 321 18219.78 31.54 52627.77 88888.00 2007-11-17 00:25:31.901 321 18219.76 31.55 52627.82 88888.00 2007-11-17 00:25:32.401 321 18219.72 31.60 52627.76 88888.00 2007-11-17 00:25:32.901 321 18219.62 31.60 52627.76 88888.00 2007-11-17 00:25:33.401 321 18219.75 31.55 52627.73 88888.00 2007-11-17 00:25:33.901 321 18219.89 31.55 52627.73 88888.00 2007-11-17 00:25:34.401 321 18219.85 31.60 52627.58 88888.00 2007-11-17 00:25:34.901 321 18219.63 31.51 52627.72 88888.00 2007-11-17 00:25:35.401 321 18219.57 31.48 52627.85 88888.00 2007-11-17 00:25:35.901 321 18219.70 31.46 52627.80 88888.00 2007-11-17 00:25:36.401 321 18219.59 31.38 52627.77 88888.00 2007-11-17 00:25:36.901 321 18219.66 31.43 52627.73 88888.00 2007-11-17 00:25:37.401 321 18219.73 31.40 52627.76 88888.00 2007-11-17 00:25:37.901 321 18219.88 31.32 52627.73 88888.00 2007-11-17 00:25:38.401 321 18219.75 31.30 52627.64 88888.00 2007-11-17 00:25:38.901 321 18219.57 31.32 52627.76 88888.00 2007-11-17 00:25:39.401 321 18219.52 31.40 52627.71 88888.00 2007-11-17 00:25:39.901 321 18219.53 31.44 52627.68 88888.00 2007-11-17 00:25:40.401 321 18219.52 31.49 52627.61 88888.00 2007-11-17 00:25:40.901 321 18219.42 31.46 52627.62 88888.00 2007-11-17 00:25:41.401 321 18219.54 31.40 52627.65 88888.00 2007-11-17 00:25:41.901 321 18219.61 31.39 52627.69 88888.00 2007-11-17 00:25:42.401 321 18219.62 31.42 52627.67 88888.00 2007-11-17 00:25:42.901 321 18219.65 31.40 52627.57 88888.00 2007-11-17 00:25:43.401 321 18219.62 31.44 52627.58 88888.00 2007-11-17 00:25:43.901 321 18219.71 31.43 52627.47 88888.00 2007-11-17 00:25:44.401 321 18219.74 31.36 52627.45 88888.00 2007-11-17 00:25:44.901 321 18219.63 31.35 52627.47 88888.00 2007-11-17 00:25:45.401 321 18219.68 31.32 52627.57 88888.00 2007-11-17 00:25:45.901 321 18219.72 31.27 52627.65 88888.00 2007-11-17 00:25:46.401 321 18219.68 31.28 52627.59 88888.00 2007-11-17 00:25:46.901 321 18219.51 31.23 52627.57 88888.00 2007-11-17 00:25:47.401 321 18219.67 31.22 52627.57 88888.00 2007-11-17 00:25:47.901 321 18219.87 31.29 52627.54 88888.00 2007-11-17 00:25:48.401 321 18219.89 31.29 52627.58 88888.00 2007-11-17 00:25:48.901 321 18219.82 31.27 52627.49 88888.00 2007-11-17 00:25:49.401 321 18219.74 31.27 52627.40 88888.00 2007-11-17 00:25:49.901 321 18219.65 31.21 52627.45 88888.00 2007-11-17 00:25:50.401 321 18219.74 31.14 52627.41 88888.00 2007-11-17 00:25:50.901 321 18219.78 31.15 52627.44 88888.00 2007-11-17 00:25:51.401 321 18219.78 31.11 52627.50 88888.00 2007-11-17 00:25:51.901 321 18219.92 31.10 52627.56 88888.00 2007-11-17 00:25:52.401 321 18220.06 31.16 52627.58 88888.00 2007-11-17 00:25:52.901 321 18220.10 31.16 52627.57 88888.00 2007-11-17 00:25:53.401 321 18219.94 31.15 52627.50 88888.00 2007-11-17 00:25:53.901 321 18219.89 31.12 52627.47 88888.00 2007-11-17 00:25:54.401 321 18219.76 31.11 52627.49 88888.00 2007-11-17 00:25:54.901 321 18219.85 31.06 52627.55 88888.00 2007-11-17 00:25:55.401 321 18219.78 31.09 52627.66 88888.00 2007-11-17 00:25:55.901 321 18219.79 31.13 52627.60 88888.00 2007-11-17 00:25:56.401 321 18219.96 31.05 52627.62 88888.00 2007-11-17 00:25:56.901 321 18220.05 31.04 52627.69 88888.00 2007-11-17 00:25:57.401 321 18219.96 30.95 52627.70 88888.00 2007-11-17 00:25:57.901 321 18219.95 30.99 52627.67 88888.00 2007-11-17 00:25:58.401 321 18219.94 30.98 52627.59 88888.00 2007-11-17 00:25:58.901 321 18219.84 31.02 52627.60 88888.00 2007-11-17 00:25:59.401 321 18219.82 31.00 52627.68 88888.00 2007-11-17 00:25:59.901 321 18219.88 30.97 52627.67 88888.00 2007-11-17 00:26:00.401 321 18219.87 30.94 52627.75 88888.00 2007-11-17 00:26:00.901 321 18219.96 30.98 52627.78 88888.00 2007-11-17 00:26:01.401 321 18220.07 31.00 52627.76 88888.00 2007-11-17 00:26:01.901 321 18220.04 30.99 52627.60 88888.00 2007-11-17 00:26:02.401 321 18219.93 31.06 52627.72 88888.00 2007-11-17 00:26:02.901 321 18220.08 31.02 52627.70 88888.00 2007-11-17 00:26:03.401 321 18220.12 30.99 52627.70 88888.00 2007-11-17 00:26:03.901 321 18220.10 30.94 52627.79 88888.00 2007-11-17 00:26:04.401 321 18220.06 30.97 52627.69 88888.00 2007-11-17 00:26:04.901 321 18220.00 31.03 52627.65 88888.00 2007-11-17 00:26:05.401 321 18219.90 31.06 52627.72 88888.00 2007-11-17 00:26:05.901 321 18219.93 31.02 52627.72 88888.00 2007-11-17 00:26:06.401 321 18219.93 30.99 52627.72 88888.00 2007-11-17 00:26:06.901 321 18219.87 30.97 52627.70 88888.00 2007-11-17 00:26:07.401 321 18219.86 31.01 52627.68 88888.00 2007-11-17 00:26:07.901 321 18219.96 31.01 52627.59 88888.00 2007-11-17 00:26:08.401 321 18220.07 30.93 52627.59 88888.00 2007-11-17 00:26:08.901 321 18220.20 30.95 52627.66 88888.00 2007-11-17 00:26:09.401 321 18220.21 30.85 52627.68 88888.00 2007-11-17 00:26:09.901 321 18220.22 30.85 52627.66 88888.00 2007-11-17 00:26:10.401 321 18220.15 30.87 52627.71 88888.00 2007-11-17 00:26:10.901 321 18220.17 30.89 52627.60 88888.00 2007-11-17 00:26:11.401 321 18220.25 30.84 52627.61 88888.00 2007-11-17 00:26:11.901 321 18220.20 30.86 52627.66 88888.00 2007-11-17 00:26:12.401 321 18220.14 30.86 52627.65 88888.00 2007-11-17 00:26:12.901 321 18220.05 30.87 52627.57 88888.00 2007-11-17 00:26:13.401 321 18220.05 30.78 52627.58 88888.00 2007-11-17 00:26:13.901 321 18220.08 30.76 52627.56 88888.00 2007-11-17 00:26:14.401 321 18220.03 30.80 52627.52 88888.00 2007-11-17 00:26:14.901 321 18220.18 30.85 52627.52 88888.00 2007-11-17 00:26:15.401 321 18220.26 30.76 52627.49 88888.00 2007-11-17 00:26:15.901 321 18220.25 30.76 52627.49 88888.00 2007-11-17 00:26:16.401 321 18220.28 30.72 52627.55 88888.00 2007-11-17 00:26:16.901 321 18220.51 30.73 52627.56 88888.00 2007-11-17 00:26:17.401 321 18220.57 30.68 52627.61 88888.00 2007-11-17 00:26:17.901 321 18220.49 30.61 52627.64 88888.00 2007-11-17 00:26:18.401 321 18220.55 30.62 52627.77 88888.00 2007-11-17 00:26:18.901 321 18220.62 30.59 52627.70 88888.00 2007-11-17 00:26:19.401 321 18220.70 30.55 52627.65 88888.00 2007-11-17 00:26:19.901 321 18220.65 30.59 52627.72 88888.00 2007-11-17 00:26:20.401 321 18220.71 30.66 52627.80 88888.00 2007-11-17 00:26:20.901 321 18220.58 30.61 52627.88 88888.00 2007-11-17 00:26:21.401 321 18220.57 30.53 52627.84 88888.00 2007-11-17 00:26:21.901 321 18220.73 30.54 52627.84 88888.00 2007-11-17 00:26:22.401 321 18220.53 30.56 52627.78 88888.00 2007-11-17 00:26:22.901 321 18220.68 30.54 52627.66 88888.00 2007-11-17 00:26:23.401 321 18220.73 30.58 52627.64 88888.00 2007-11-17 00:26:23.901 321 18220.69 30.53 52627.66 88888.00 2007-11-17 00:26:24.401 321 18220.58 30.44 52627.75 88888.00 2007-11-17 00:26:24.901 321 18220.58 30.47 52627.56 88888.00 2007-11-17 00:26:25.401 321 18220.64 30.49 52627.56 88888.00 2007-11-17 00:26:25.901 321 18220.65 30.49 52627.66 88888.00 2007-11-17 00:26:26.401 321 18220.64 30.57 52627.67 88888.00 2007-11-17 00:26:26.901 321 18220.66 30.51 52627.64 88888.00 2007-11-17 00:26:27.401 321 18220.59 30.39 52627.61 88888.00 2007-11-17 00:26:27.901 321 18220.64 30.38 52627.70 88888.00 2007-11-17 00:26:28.401 321 18220.64 30.45 52627.73 88888.00 2007-11-17 00:26:28.901 321 18220.62 30.47 52627.71 88888.00 2007-11-17 00:26:29.401 321 18220.66 30.45 52627.60 88888.00 2007-11-17 00:26:29.901 321 18220.63 30.43 52627.52 88888.00 2007-11-17 00:26:30.401 321 18220.68 30.43 52627.58 88888.00 2007-11-17 00:26:30.901 321 18220.74 30.44 52627.62 88888.00 2007-11-17 00:26:31.401 321 18220.73 30.40 52627.57 88888.00 2007-11-17 00:26:31.901 321 18220.72 30.36 52627.40 88888.00 2007-11-17 00:26:32.401 321 18220.74 30.42 52627.37 88888.00 2007-11-17 00:26:32.901 321 18220.72 30.39 52627.48 88888.00 2007-11-17 00:26:33.401 321 18220.74 30.43 52627.48 88888.00 2007-11-17 00:26:33.901 321 18220.72 30.36 52627.56 88888.00 2007-11-17 00:26:34.401 321 18220.65 30.30 52627.58 88888.00 2007-11-17 00:26:34.901 321 18220.65 30.28 52627.57 88888.00 2007-11-17 00:26:35.401 321 18220.59 30.31 52627.60 88888.00 2007-11-17 00:26:35.901 321 18220.73 30.25 52627.62 88888.00 2007-11-17 00:26:36.401 321 18220.61 30.25 52627.65 88888.00 2007-11-17 00:26:36.901 321 18220.29 30.29 52627.58 88888.00 2007-11-17 00:26:37.401 321 18220.58 30.37 52627.62 88888.00 2007-11-17 00:26:37.901 321 18220.66 30.37 52627.66 88888.00 2007-11-17 00:26:38.401 321 18220.62 30.29 52627.70 88888.00 2007-11-17 00:26:38.901 321 18220.65 30.28 52627.82 88888.00 2007-11-17 00:26:39.401 321 18220.75 30.35 52627.89 88888.00 2007-11-17 00:26:39.901 321 18220.65 30.40 52627.78 88888.00 2007-11-17 00:26:40.401 321 18220.70 30.39 52627.80 88888.00 2007-11-17 00:26:40.901 321 18220.76 30.34 52627.76 88888.00 2007-11-17 00:26:41.401 321 18220.74 30.31 52627.76 88888.00 2007-11-17 00:26:41.901 321 18220.46 30.24 52627.69 88888.00 2007-11-17 00:26:42.401 321 18220.52 30.31 52627.67 88888.00 2007-11-17 00:26:42.901 321 18220.74 30.36 52627.67 88888.00 2007-11-17 00:26:43.401 321 18220.75 30.28 52627.64 88888.00 2007-11-17 00:26:43.901 321 18220.72 30.22 52627.67 88888.00 2007-11-17 00:26:44.398 321 18220.74 30.23 52627.65 88888.00 2007-11-17 00:26:44.908 321 18220.66 30.24 52627.65 88888.00 2007-11-17 00:26:45.408 321 18220.53 30.16 52627.60 88888.00 2007-11-17 00:26:45.908 321 18220.36 30.12 52627.68 88888.00 2007-11-17 00:26:46.408 321 18220.49 30.07 52627.79 88888.00 2007-11-17 00:26:46.908 321 18220.55 30.16 52627.80 88888.00 2007-11-17 00:26:47.408 321 18220.57 30.24 52627.75 88888.00 2007-11-17 00:26:47.908 321 18220.57 30.31 52627.66 88888.00 2007-11-17 00:26:48.408 321 18220.59 30.31 52627.67 88888.00 2007-11-17 00:26:48.908 321 18220.64 30.28 52627.59 88888.00 2007-11-17 00:26:49.408 321 18220.66 30.24 52627.45 88888.00 2007-11-17 00:26:49.908 321 18220.63 30.23 52627.43 88888.00 2007-11-17 00:26:50.408 321 18220.75 30.23 52627.50 88888.00 2007-11-17 00:26:50.908 321 18220.80 30.24 52627.55 88888.00 2007-11-17 00:26:51.408 321 18220.80 30.19 52627.62 88888.00 2007-11-17 00:26:51.908 321 18220.77 30.21 52627.56 88888.00 2007-11-17 00:26:52.408 321 18220.73 30.15 52627.55 88888.00 2007-11-17 00:26:52.908 321 18220.66 30.15 52627.55 88888.00 2007-11-17 00:26:53.408 321 18220.71 30.07 52627.54 88888.00 2007-11-17 00:26:53.908 321 18220.84 30.06 52627.55 88888.00 2007-11-17 00:26:54.408 321 18220.85 30.15 52627.41 88888.00 2007-11-17 00:26:54.908 321 18220.85 30.15 52627.27 88888.00 2007-11-17 00:26:55.408 321 18220.87 30.15 52627.31 88888.00 2007-11-17 00:26:55.908 321 18220.77 30.14 52627.37 88888.00 2007-11-17 00:26:56.408 321 18220.76 30.12 52627.40 88888.00 2007-11-17 00:26:56.908 321 18220.76 30.08 52627.46 88888.00 2007-11-17 00:26:57.408 321 18220.75 30.14 52627.53 88888.00 2007-11-17 00:26:57.908 321 18220.58 30.05 52627.56 88888.00 2007-11-17 00:26:58.408 321 18220.64 30.06 52627.53 88888.00 2007-11-17 00:26:58.908 321 18220.76 30.04 52627.48 88888.00 2007-11-17 00:26:59.408 321 18220.54 30.00 52627.50 88888.00 2007-11-17 00:26:59.908 321 18220.60 30.02 52627.56 88888.00 2007-11-17 00:27:00.408 321 18220.72 30.08 52627.47 88888.00 2007-11-17 00:27:00.908 321 18220.72 30.07 52627.49 88888.00 2007-11-17 00:27:01.408 321 18220.58 30.09 52627.47 88888.00 2007-11-17 00:27:01.908 321 18220.85 30.09 52627.45 88888.00 2007-11-17 00:27:02.408 321 18220.93 30.04 52627.49 88888.00 2007-11-17 00:27:02.908 321 18220.83 30.02 52627.55 88888.00 2007-11-17 00:27:03.408 321 18220.93 30.14 52627.57 88888.00 2007-11-17 00:27:03.908 321 18221.03 30.12 52627.54 88888.00 2007-11-17 00:27:04.408 321 18221.08 30.10 52627.45 88888.00 2007-11-17 00:27:04.908 321 18221.01 30.07 52627.41 88888.00 2007-11-17 00:27:05.408 321 18220.97 30.09 52627.44 88888.00 2007-11-17 00:27:05.908 321 18220.97 30.13 52627.36 88888.00 2007-11-17 00:27:06.408 321 18220.96 30.14 52627.37 88888.00 2007-11-17 00:27:06.908 321 18220.99 30.14 52627.49 88888.00 2007-11-17 00:27:07.408 321 18221.02 30.10 52627.48 88888.00 2007-11-17 00:27:07.908 321 18221.11 30.12 52627.44 88888.00 2007-11-17 00:27:08.408 321 18221.07 30.14 52627.46 88888.00 2007-11-17 00:27:08.908 321 18221.08 30.07 52627.58 88888.00 2007-11-17 00:27:09.408 321 18221.12 30.08 52627.56 88888.00 2007-11-17 00:27:09.908 321 18221.02 30.06 52627.58 88888.00 2007-11-17 00:27:10.408 321 18221.01 30.05 52627.47 88888.00 2007-11-17 00:27:10.908 321 18221.05 30.07 52627.42 88888.00 2007-11-17 00:27:11.408 321 18221.15 30.06 52627.31 88888.00 2007-11-17 00:27:11.908 321 18221.15 30.00 52627.25 88888.00 2007-11-17 00:27:12.408 321 18221.15 29.99 52627.37 88888.00 2007-11-17 00:27:12.908 321 18221.24 29.94 52627.55 88888.00 2007-11-17 00:27:13.408 321 18221.28 29.92 52627.56 88888.00 2007-11-17 00:27:13.908 321 18221.18 29.95 52627.54 88888.00 2007-11-17 00:27:14.408 321 18221.20 29.99 52627.46 88888.00 2007-11-17 00:27:14.908 321 18221.17 29.98 52627.35 88888.00 2007-11-17 00:27:15.408 321 18221.20 29.98 52627.32 88888.00 2007-11-17 00:27:15.908 321 18221.13 29.99 52627.36 88888.00 2007-11-17 00:27:16.408 321 18221.13 29.98 52627.36 88888.00 2007-11-17 00:27:16.908 321 18221.18 29.96 52627.41 88888.00 2007-11-17 00:27:17.408 321 18221.20 29.92 52627.37 88888.00 2007-11-17 00:27:17.908 321 18221.16 29.87 52627.31 88888.00 2007-11-17 00:27:18.408 321 18221.16 29.87 52627.36 88888.00 2007-11-17 00:27:18.908 321 18221.17 29.93 52627.41 88888.00 2007-11-17 00:27:19.408 321 18221.23 29.90 52627.42 88888.00 2007-11-17 00:27:19.908 321 18221.13 29.96 52627.49 88888.00 2007-11-17 00:27:20.408 321 18221.19 30.00 52627.50 88888.00 2007-11-17 00:27:20.908 321 18221.18 30.01 52627.41 88888.00 2007-11-17 00:27:21.408 321 18221.15 29.87 52627.45 88888.00 2007-11-17 00:27:21.908 321 18221.26 29.79 52627.49 88888.00 2007-11-17 00:27:22.408 321 18221.26 29.84 52627.41 88888.00 2007-11-17 00:27:22.908 321 18221.20 29.88 52627.45 88888.00 2007-11-17 00:27:23.408 321 18221.23 29.87 52627.49 88888.00 2007-11-17 00:27:23.908 321 18221.31 29.86 52627.53 88888.00 2007-11-17 00:27:24.408 321 18221.40 29.80 52627.40 88888.00 2007-11-17 00:27:24.908 321 18221.39 29.85 52627.38 88888.00 2007-11-17 00:27:25.408 321 18221.37 29.77 52627.48 88888.00 2007-11-17 00:27:25.908 321 18221.30 29.66 52627.48 88888.00 2007-11-17 00:27:26.408 321 18221.34 29.66 52627.53 88888.00 2007-11-17 00:27:26.908 321 18221.37 29.68 52627.47 88888.00 2007-11-17 00:27:27.408 321 18221.29 29.75 52627.41 88888.00 2007-11-17 00:27:27.908 321 18221.38 29.77 52627.36 88888.00 2007-11-17 00:27:28.408 321 18221.37 29.73 52627.38 88888.00 2007-11-17 00:27:28.908 321 18221.38 29.71 52627.36 88888.00 2007-11-17 00:27:29.408 321 18221.40 29.68 52627.37 88888.00 2007-11-17 00:27:29.908 321 18221.48 29.67 52627.43 88888.00 2007-11-17 00:27:30.408 321 18221.31 29.64 52627.49 88888.00 2007-11-17 00:27:30.908 321 18221.35 29.68 52627.58 88888.00 2007-11-17 00:27:31.408 321 18221.41 29.73 52627.58 88888.00 2007-11-17 00:27:31.908 321 18221.42 29.74 52627.57 88888.00 2007-11-17 00:27:32.408 321 18221.44 29.70 52627.73 88888.00 2007-11-17 00:27:32.908 321 18221.38 29.74 52627.79 88888.00 2007-11-17 00:27:33.408 321 18221.38 29.68 52627.70 88888.00 2007-11-17 00:27:33.908 321 18221.36 29.64 52627.61 88888.00 2007-11-17 00:27:34.408 321 18221.39 29.68 52627.54 88888.00 2007-11-17 00:27:34.908 321 18221.48 29.66 52627.53 88888.00 2007-11-17 00:27:35.408 321 18221.46 29.71 52627.49 88888.00 2007-11-17 00:27:35.908 321 18221.39 29.69 52627.54 88888.00 2007-11-17 00:27:36.408 321 18221.40 29.62 52627.58 88888.00 2007-11-17 00:27:36.908 321 18221.40 29.59 52627.54 88888.00 2007-11-17 00:27:37.408 321 18221.40 29.61 52627.53 88888.00 2007-11-17 00:27:37.908 321 18221.44 29.52 52627.52 88888.00 2007-11-17 00:27:38.408 321 18221.51 29.46 52627.50 88888.00 2007-11-17 00:27:38.908 321 18221.52 29.49 52627.52 88888.00 2007-11-17 00:27:39.408 321 18221.46 29.48 52627.56 88888.00 2007-11-17 00:27:39.908 321 18221.46 29.40 52627.50 88888.00 2007-11-17 00:27:40.408 321 18221.46 29.37 52627.56 88888.00 2007-11-17 00:27:40.908 321 18221.52 29.35 52627.54 88888.00 2007-11-17 00:27:41.408 321 18221.47 29.31 52627.71 88888.00 2007-11-17 00:27:41.908 321 18221.49 29.38 52627.79 88888.00 2007-11-17 00:27:42.408 321 18221.49 29.38 52627.76 88888.00 2007-11-17 00:27:42.908 321 18221.47 29.35 52627.69 88888.00 2007-11-17 00:27:43.408 321 18221.49 29.40 52627.70 88888.00 2007-11-17 00:27:43.908 321 18221.55 29.36 52627.67 88888.00 2007-11-17 00:27:44.408 321 18221.56 29.31 52627.69 88888.00 2007-11-17 00:27:44.908 321 18221.52 29.33 52627.79 88888.00 2007-11-17 00:27:45.408 321 18221.52 29.34 52627.79 88888.00 2007-11-17 00:27:45.908 321 18221.58 29.30 52627.73 88888.00 2007-11-17 00:27:46.408 321 18221.59 29.31 52627.68 88888.00 2007-11-17 00:27:46.908 321 18221.49 29.29 52627.65 88888.00 2007-11-17 00:27:47.408 321 18221.46 29.27 52627.67 88888.00 2007-11-17 00:27:47.908 321 18221.57 29.28 52627.65 88888.00 2007-11-17 00:27:48.408 321 18221.52 29.26 52627.46 88888.00 2007-11-17 00:27:48.908 321 18221.37 29.25 52627.41 88888.00 2007-11-17 00:27:49.408 321 18221.36 29.25 52627.50 88888.00 2007-11-17 00:27:49.908 321 18221.57 29.20 52627.46 88888.00 2007-11-17 00:27:50.408 321 18221.62 29.19 52627.47 88888.00 2007-11-17 00:27:50.908 321 18221.70 29.27 52627.48 88888.00 2007-11-17 00:27:51.408 321 18221.62 29.24 52627.46 88888.00 2007-11-17 00:27:51.908 321 18221.56 29.13 52627.43 88888.00 2007-11-17 00:27:52.408 321 18221.61 29.11 52627.45 88888.00 2007-11-17 00:27:52.908 321 18221.60 29.14 52627.52 88888.00 2007-11-17 00:27:53.408 321 18221.58 29.24 52627.52 88888.00 2007-11-17 00:27:53.908 321 18221.63 29.24 52627.49 88888.00 2007-11-17 00:27:54.408 321 18221.66 29.21 52627.68 88888.00 2007-11-17 00:27:54.908 321 18221.52 29.16 52627.73 88888.00 2007-11-17 00:27:55.408 321 18221.53 29.10 52627.79 88888.00 2007-11-17 00:27:55.908 321 18221.49 29.07 52627.79 88888.00 2007-11-17 00:27:56.408 321 18221.36 29.04 52627.75 88888.00 2007-11-17 00:27:56.908 321 18221.45 29.03 52627.73 88888.00 2007-11-17 00:27:57.408 321 18221.53 29.03 52627.70 88888.00 2007-11-17 00:27:57.908 321 18221.52 29.08 52627.70 88888.00 2007-11-17 00:27:58.408 321 18221.45 29.05 52627.71 88888.00 2007-11-17 00:27:58.908 321 18221.62 29.01 52627.66 88888.00 2007-11-17 00:27:59.408 321 18221.46 28.99 52627.73 88888.00 2007-11-17 00:27:59.908 321 18221.29 29.02 52627.70 88888.00 2007-11-17 00:28:00.408 321 18221.49 29.03 52627.56 88888.00 2007-11-17 00:28:00.908 321 18221.52 29.01 52627.49 88888.00 2007-11-17 00:28:01.408 321 18221.46 29.03 52627.71 88888.00 2007-11-17 00:28:01.908 321 18221.49 29.04 52627.79 88888.00 2007-11-17 00:28:02.408 321 18221.48 29.01 52627.69 88888.00 2007-11-17 00:28:02.908 321 18221.36 28.98 52627.55 88888.00 2007-11-17 00:28:03.408 321 18221.31 28.93 52627.47 88888.00 2007-11-17 00:28:03.908 321 18221.39 28.92 52627.55 88888.00 2007-11-17 00:28:04.408 321 18221.23 28.94 52627.59 88888.00 2007-11-17 00:28:04.908 321 18221.31 28.94 52627.61 88888.00 2007-11-17 00:28:05.408 321 18221.28 28.92 52627.72 88888.00 2007-11-17 00:28:05.908 321 18221.23 28.90 52627.79 88888.00 2007-11-17 00:28:06.408 321 18221.24 28.84 52627.73 88888.00 2007-11-17 00:28:06.908 321 18221.19 28.82 52627.70 88888.00 2007-11-17 00:28:07.408 321 18221.28 28.82 52627.77 88888.00 2007-11-17 00:28:07.908 321 18221.45 28.79 52627.73 88888.00 2007-11-17 00:28:08.408 321 18221.51 28.82 52627.71 88888.00 2007-11-17 00:28:08.908 321 18221.49 28.85 52627.73 88888.00 2007-11-17 00:28:09.408 321 18221.27 28.79 52627.77 88888.00 2007-11-17 00:28:09.908 321 18221.33 28.73 52627.73 88888.00 2007-11-17 00:28:10.408 321 18221.31 28.66 52627.65 88888.00 2007-11-17 00:28:10.908 321 18221.36 28.63 52627.70 88888.00 2007-11-17 00:28:11.408 321 18221.34 28.60 52627.70 88888.00 2007-11-17 00:28:11.908 321 18221.31 28.71 52627.66 88888.00 2007-11-17 00:28:12.408 321 18221.38 28.73 52627.65 88888.00 2007-11-17 00:28:12.908 321 18221.34 28.68 52627.62 88888.00 2007-11-17 00:28:13.408 321 18221.39 28.65 52627.60 88888.00 2007-11-17 00:28:13.908 321 18221.44 28.65 52627.52 88888.00 2007-11-17 00:28:14.408 321 18221.45 28.62 52627.47 88888.00 2007-11-17 00:28:14.908 321 18221.49 28.62 52627.50 88888.00 2007-11-17 00:28:15.408 321 18221.53 28.62 52627.41 88888.00 2007-11-17 00:28:15.908 321 18221.48 28.62 52627.43 88888.00 2007-11-17 00:28:16.408 321 18221.57 28.62 52627.50 88888.00 2007-11-17 00:28:16.908 321 18221.60 28.60 52627.52 88888.00 2007-11-17 00:28:17.408 321 18221.55 28.57 52627.48 88888.00 2007-11-17 00:28:17.908 321 18221.44 28.58 52627.44 88888.00 2007-11-17 00:28:18.408 321 18221.52 28.58 52627.42 88888.00 2007-11-17 00:28:18.908 321 18221.47 28.54 52627.45 88888.00 2007-11-17 00:28:19.408 321 18221.52 28.47 52627.52 88888.00 2007-11-17 00:28:19.908 321 18221.53 28.46 52627.49 88888.00 2007-11-17 00:28:20.408 321 18221.58 28.51 52627.48 88888.00 2007-11-17 00:28:20.908 321 18221.48 28.53 52627.53 88888.00 2007-11-17 00:28:21.408 321 18221.45 28.48 52627.46 88888.00 2007-11-17 00:28:21.908 321 18221.42 28.42 52627.54 88888.00 2007-11-17 00:28:22.408 321 18221.42 28.37 52627.60 88888.00 2007-11-17 00:28:22.908 321 18221.39 28.34 52627.62 88888.00 2007-11-17 00:28:23.408 321 18221.39 28.36 52627.58 88888.00 2007-11-17 00:28:23.908 321 18221.40 28.32 52627.60 88888.00 2007-11-17 00:28:24.408 321 18221.30 28.22 52627.67 88888.00 2007-11-17 00:28:24.908 321 18221.36 28.26 52627.58 88888.00 2007-11-17 00:28:25.408 321 18221.40 28.26 52627.45 88888.00 2007-11-17 00:28:25.908 321 18221.49 28.25 52627.46 88888.00 2007-11-17 00:28:26.408 321 18221.48 28.28 52627.47 88888.00 2007-11-17 00:28:26.908 321 18221.38 28.25 52627.50 88888.00 2007-11-17 00:28:27.408 321 18221.33 28.19 52627.62 88888.00 2007-11-17 00:28:27.908 321 18221.34 28.19 52627.59 88888.00 2007-11-17 00:28:28.408 321 18221.25 28.29 52627.66 88888.00 2007-11-17 00:28:28.908 321 18221.41 28.36 52627.68 88888.00 2007-11-17 00:28:29.408 321 18221.49 28.28 52627.83 88888.00 2007-11-17 00:28:29.908 321 18221.46 28.24 52627.76 88888.00 2007-11-17 00:28:30.408 321 18221.47 28.20 52627.58 88888.00 2007-11-17 00:28:30.908 321 18221.53 28.25 52627.49 88888.00 2007-11-17 00:28:31.408 321 18221.50 28.30 52627.59 88888.00 2007-11-17 00:28:31.908 321 18221.42 28.25 52627.65 88888.00 2007-11-17 00:28:32.408 321 18221.35 28.29 52627.67 88888.00 2007-11-17 00:28:32.908 321 18221.34 28.27 52627.67 88888.00 2007-11-17 00:28:33.408 321 18221.36 28.27 52627.71 88888.00 2007-11-17 00:28:33.908 321 18221.11 28.25 52627.69 88888.00 2007-11-17 00:28:34.408 321 18221.07 28.22 52627.58 88888.00 2007-11-17 00:28:34.908 321 18221.16 28.16 52627.69 88888.00 2007-11-17 00:28:35.408 321 18221.08 28.21 52627.67 88888.00 2007-11-17 00:28:35.908 321 18221.27 28.24 52627.71 88888.00 2007-11-17 00:28:36.408 321 18221.19 28.28 52627.49 88888.00 2007-11-17 00:28:36.908 321 18221.38 28.26 52627.44 88888.00 2007-11-17 00:28:37.408 321 18221.29 28.29 52627.36 88888.00 2007-11-17 00:28:37.908 321 18221.28 28.26 52627.30 88888.00 2007-11-17 00:28:38.408 321 18221.40 28.30 52627.48 88888.00 2007-11-17 00:28:38.908 321 18221.28 28.30 52627.67 88888.00 2007-11-17 00:28:39.408 321 18221.20 28.25 52627.53 88888.00 2007-11-17 00:28:39.908 321 18221.11 28.24 52627.29 88888.00 2007-11-17 00:28:40.408 321 18221.23 28.21 52627.36 88888.00 2007-11-17 00:28:40.908 321 18221.34 28.15 52627.45 88888.00 2007-11-17 00:28:41.408 321 18221.37 28.19 52627.52 88888.00 2007-11-17 00:28:41.908 321 18221.31 28.11 52627.49 88888.00 2007-11-17 00:28:42.408 321 18221.38 28.09 52627.45 88888.00 2007-11-17 00:28:42.908 321 18221.37 28.09 52627.55 88888.00 2007-11-17 00:28:43.408 321 18221.40 28.06 52627.56 88888.00 2007-11-17 00:28:43.908 321 18221.25 28.09 52627.55 88888.00 2007-11-17 00:28:44.408 321 18221.30 28.11 52627.56 88888.00 2007-11-17 00:28:44.908 321 18221.26 28.12 52627.52 88888.00 2007-11-17 00:28:45.408 321 18221.24 28.14 52627.52 88888.00 2007-11-17 00:28:45.908 321 18221.26 28.14 52627.53 88888.00 2007-11-17 00:28:46.408 321 18221.27 28.16 52627.56 88888.00 2007-11-17 00:28:46.908 321 18221.26 28.10 52627.57 88888.00 2007-11-17 00:28:47.408 321 18221.34 27.94 52627.38 88888.00 2007-11-17 00:28:47.908 321 18221.34 27.98 52627.33 88888.00 2007-11-17 00:28:48.408 321 18221.30 28.00 52627.22 88888.00 2007-11-17 00:28:48.908 321 18221.29 28.02 52627.25 88888.00 2007-11-17 00:28:49.408 321 18221.37 27.93 52627.40 88888.00 2007-11-17 00:28:49.908 321 18221.50 27.97 52627.27 88888.00 2007-11-17 00:28:50.408 321 18221.58 28.04 52627.21 88888.00 2007-11-17 00:28:50.908 321 18221.59 28.06 52627.31 88888.00 2007-11-17 00:28:51.408 321 18221.58 27.97 52627.30 88888.00 2007-11-17 00:28:51.908 321 18221.49 28.00 52627.36 88888.00 2007-11-17 00:28:52.408 321 18221.44 27.98 52627.40 88888.00 2007-11-17 00:28:52.908 321 18221.51 27.94 52627.49 88888.00 2007-11-17 00:28:53.408 321 18221.53 27.97 52627.60 88888.00 2007-11-17 00:28:53.908 321 18221.45 27.93 52627.57 88888.00 2007-11-17 00:28:54.408 321 18221.52 27.94 52627.54 88888.00 2007-11-17 00:28:54.908 321 18221.50 27.99 52627.55 88888.00 2007-11-17 00:28:55.408 321 18221.56 27.96 52627.50 88888.00 2007-11-17 00:28:55.908 321 18221.62 27.90 52627.58 88888.00 2007-11-17 00:28:56.408 321 18221.51 27.90 52627.57 88888.00 2007-11-17 00:28:56.908 321 18221.56 27.94 52627.58 88888.00 2007-11-17 00:28:57.408 321 18221.55 27.92 52627.64 88888.00 2007-11-17 00:28:57.908 321 18221.58 27.87 52627.53 88888.00 2007-11-17 00:28:58.408 321 18221.59 27.92 52627.50 88888.00 2007-11-17 00:28:58.908 321 18221.60 27.93 52627.47 88888.00 2007-11-17 00:28:59.408 321 18221.60 27.85 52627.53 88888.00 2007-11-17 00:28:59.908 321 18221.57 27.81 52627.69 88888.00 2007-11-17 00:29:00.408 321 18221.56 27.88 52627.66 88888.00 2007-11-17 00:29:00.908 321 18221.59 27.85 52627.61 88888.00 2007-11-17 00:29:01.408 321 18221.60 27.80 52627.61 88888.00 2007-11-17 00:29:01.908 321 18221.62 27.86 52627.70 88888.00 2007-11-17 00:29:02.408 321 18221.63 27.91 52627.67 88888.00 2007-11-17 00:29:02.908 321 18221.60 27.82 52627.58 88888.00 2007-11-17 00:29:03.408 321 18221.64 27.75 52627.65 88888.00 2007-11-17 00:29:03.908 321 18221.64 27.69 52627.59 88888.00 2007-11-17 00:29:04.408 321 18221.68 27.63 52627.58 88888.00 2007-11-17 00:29:04.908 321 18221.66 27.65 52627.62 88888.00 2007-11-17 00:29:05.408 321 18221.67 27.68 52627.62 88888.00 2007-11-17 00:29:05.908 321 18221.62 27.65 52627.56 88888.00 2007-11-17 00:29:06.408 321 18221.55 27.57 52627.52 88888.00 2007-11-17 00:29:06.908 321 18221.70 27.54 52627.58 88888.00 2007-11-17 00:29:07.408 321 18221.72 27.58 52627.47 88888.00 2007-11-17 00:29:07.908 321 18221.69 27.56 52627.44 88888.00 2007-11-17 00:29:08.408 321 18221.63 27.60 52627.44 88888.00 2007-11-17 00:29:08.908 321 18221.68 27.57 52627.45 88888.00 2007-11-17 00:29:09.408 321 18221.74 27.63 52627.42 88888.00 2007-11-17 00:29:09.908 321 18221.96 27.68 52627.44 88888.00 2007-11-17 00:29:10.408 321 18221.90 27.70 52627.52 88888.00 2007-11-17 00:29:10.908 321 18221.60 27.69 52627.49 88888.00 2007-11-17 00:29:11.408 321 18221.59 27.71 52627.55 88888.00 2007-11-17 00:29:11.908 321 18221.66 27.71 52627.66 88888.00 2007-11-17 00:29:12.408 321 18221.70 27.72 52627.57 88888.00 2007-11-17 00:29:12.908 321 18221.68 27.73 52627.59 88888.00 2007-11-17 00:29:13.408 321 18221.64 27.69 52627.68 88888.00 2007-11-17 00:29:13.908 321 18221.63 27.60 52627.62 88888.00 2007-11-17 00:29:14.408 321 18221.80 27.58 52627.61 88888.00 2007-11-17 00:29:14.908 321 18221.70 27.60 52627.64 88888.00 2007-11-17 00:29:15.408 321 18221.75 27.58 52627.71 88888.00 2007-11-17 00:29:15.908 321 18221.83 27.55 52627.83 88888.00 2007-11-17 00:29:16.408 321 18221.81 27.62 52627.93 88888.00 2007-11-17 00:29:16.908 321 18221.82 27.66 52627.77 88888.00 2007-11-17 00:29:17.408 321 18221.79 27.59 52627.75 88888.00 2007-11-17 00:29:17.908 321 18221.74 27.47 52627.80 88888.00 2007-11-17 00:29:18.408 321 18221.78 27.51 52627.85 88888.00 2007-11-17 00:29:18.908 321 18221.88 27.47 52627.80 88888.00 2007-11-17 00:29:19.408 321 18221.84 27.47 52627.67 88888.00 2007-11-17 00:29:19.908 321 18221.82 27.42 52627.54 88888.00 2007-11-17 00:29:20.408 321 18221.85 27.40 52627.45 88888.00 2007-11-17 00:29:20.908 321 18221.74 27.37 52627.43 88888.00 2007-11-17 00:29:21.408 321 18221.62 27.34 52627.42 88888.00 2007-11-17 00:29:21.908 321 18221.59 27.29 52627.38 88888.00 2007-11-17 00:29:22.408 321 18221.69 27.29 52627.31 88888.00 2007-11-17 00:29:22.908 321 18221.81 27.31 52627.34 88888.00 2007-11-17 00:29:23.408 321 18221.75 27.34 52627.37 88888.00 2007-11-17 00:29:23.908 321 18221.83 27.39 52627.36 88888.00 2007-11-17 00:29:24.408 321 18221.87 27.36 52627.27 88888.00 2007-11-17 00:29:24.908 321 18221.72 27.25 52627.22 88888.00 2007-11-17 00:29:25.408 321 18221.63 27.26 52627.31 88888.00 2007-11-17 00:29:25.908 321 18221.62 27.27 52627.33 88888.00 2007-11-17 00:29:26.408 321 18221.63 27.34 52627.31 88888.00 2007-11-17 00:29:26.908 321 18221.69 27.37 52627.35 88888.00 2007-11-17 00:29:27.408 321 18221.61 27.30 52627.22 88888.00 2007-11-17 00:29:27.908 321 18221.60 27.27 52627.09 88888.00 2007-11-17 00:29:28.408 321 18221.69 27.30 52627.12 88888.00 2007-11-17 00:29:28.908 321 18221.57 27.30 52627.20 88888.00 2007-11-17 00:29:29.408 321 18221.59 27.28 52627.22 88888.00 2007-11-17 00:29:29.908 321 18221.74 27.27 52627.08 88888.00 2007-11-17 00:29:30.408 321 18221.70 27.28 52627.14 88888.00 2007-11-17 00:29:30.908 321 18221.63 27.24 52627.22 88888.00 2007-11-17 00:29:31.408 321 18221.58 27.25 52627.30 88888.00 2007-11-17 00:29:31.908 321 18221.60 27.24 52627.35 88888.00 2007-11-17 00:29:32.408 321 18221.61 27.26 52627.41 88888.00 2007-11-17 00:29:32.908 321 18221.49 27.23 52627.26 88888.00 2007-11-17 00:29:33.408 321 18221.45 27.20 52627.19 88888.00 2007-11-17 00:29:33.908 321 18221.52 27.18 52627.31 88888.00 2007-11-17 00:29:34.408 321 18221.60 27.09 52627.37 88888.00 2007-11-17 00:29:34.908 321 18221.64 27.07 52627.33 88888.00 2007-11-17 00:29:35.408 321 18221.74 27.20 52627.22 88888.00 2007-11-17 00:29:35.908 321 18221.62 27.20 52627.19 88888.00 2007-11-17 00:29:36.408 321 18221.60 27.24 52627.13 88888.00 2007-11-17 00:29:36.908 321 18221.67 27.15 52627.22 88888.00 2007-11-17 00:29:37.408 321 18221.63 27.07 52627.30 88888.00 2007-11-17 00:29:37.908 321 18221.72 27.01 52627.36 88888.00 2007-11-17 00:29:38.408 321 18221.73 27.00 52627.30 88888.00 2007-11-17 00:29:38.908 321 18221.70 27.01 52627.27 88888.00 2007-11-17 00:29:39.408 321 18221.64 27.06 52627.34 88888.00 2007-11-17 00:29:39.908 321 18221.59 26.99 52627.34 88888.00 2007-11-17 00:29:40.408 321 18221.60 26.97 52627.38 88888.00 2007-11-17 00:29:40.908 321 18221.63 26.96 52627.46 88888.00 2007-11-17 00:29:41.408 321 18221.44 26.89 52627.52 88888.00 2007-11-17 00:29:41.908 321 18221.46 26.78 52627.49 88888.00 2007-11-17 00:29:42.408 321 18221.49 26.86 52627.54 88888.00 2007-11-17 00:29:42.908 321 18221.51 26.88 52627.48 88888.00 2007-11-17 00:29:43.408 321 18221.59 26.94 52627.42 88888.00 2007-11-17 00:29:43.908 321 18221.60 26.92 52627.46 88888.00 2007-11-17 00:29:44.408 321 18221.66 26.86 52627.49 88888.00 2007-11-17 00:29:44.908 321 18221.69 26.90 52627.47 88888.00 2007-11-17 00:29:45.408 321 18221.59 26.93 52627.44 88888.00 2007-11-17 00:29:45.908 321 18221.66 26.85 52627.48 88888.00 2007-11-17 00:29:46.408 321 18221.68 26.72 52627.33 88888.00 2007-11-17 00:29:46.908 321 18221.63 26.72 52627.22 88888.00 2007-11-17 00:29:47.408 321 18221.62 26.77 52627.23 88888.00 2007-11-17 00:29:47.908 321 18221.61 26.78 52627.38 88888.00 2007-11-17 00:29:48.408 321 18221.53 26.88 52627.47 88888.00 2007-11-17 00:29:48.908 321 18221.57 26.92 52627.45 88888.00 2007-11-17 00:29:49.408 321 18221.60 26.87 52627.43 88888.00 2007-11-17 00:29:49.908 321 18221.64 26.86 52627.47 88888.00 2007-11-17 00:29:50.408 321 18221.66 26.74 52627.34 88888.00 2007-11-17 00:29:50.908 321 18221.67 26.67 52627.31 88888.00 2007-11-17 00:29:51.408 321 18221.71 26.69 52627.37 88888.00 2007-11-17 00:29:51.908 321 18221.57 26.69 52627.26 88888.00 2007-11-17 00:29:52.408 321 18221.53 26.68 52627.30 88888.00 2007-11-17 00:29:52.908 321 18221.57 26.72 52627.34 88888.00 2007-11-17 00:29:53.408 321 18221.59 26.73 52627.41 88888.00 2007-11-17 00:29:53.908 321 18221.61 26.67 52627.46 88888.00 2007-11-17 00:29:54.408 321 18221.57 26.63 52627.57 88888.00 2007-11-17 00:29:54.908 321 18221.69 26.60 52627.56 88888.00 2007-11-17 00:29:55.408 321 18221.66 26.52 52627.40 88888.00 2007-11-17 00:29:55.908 321 18221.67 26.49 52627.32 88888.00 2007-11-17 00:29:56.408 321 18221.60 26.66 52627.31 88888.00 2007-11-17 00:29:56.908 321 18221.63 26.66 52627.34 88888.00 2007-11-17 00:29:57.408 321 18221.69 26.64 52627.37 88888.00 2007-11-17 00:29:57.908 321 18221.64 26.69 52627.48 88888.00 2007-11-17 00:29:58.408 321 18221.73 26.67 52627.38 88888.00 2007-11-17 00:29:58.908 321 18221.72 26.64 52627.36 88888.00 2007-11-17 00:29:59.408 321 18221.64 26.54 52627.36 88888.00 2007-11-17 00:29:59.908 321 18221.68 26.53 52627.24 88888.00 2007-11-17 00:30:00.408 321 18221.68 26.54 52627.10 88888.00 2007-11-17 00:30:00.908 321 18221.64 26.54 52627.20 88888.00 2007-11-17 00:30:01.408 321 18221.55 26.46 52627.12 88888.00 2007-11-17 00:30:01.908 321 18221.55 26.45 52627.12 88888.00 2007-11-17 00:30:02.408 321 18221.64 26.41 52627.17 88888.00 2007-11-17 00:30:02.908 321 18221.55 26.39 52627.13 88888.00 2007-11-17 00:30:03.408 321 18221.72 26.49 52627.14 88888.00 2007-11-17 00:30:03.908 321 18221.77 26.49 52627.10 88888.00 2007-11-17 00:30:04.408 321 18221.81 26.46 52627.14 88888.00 2007-11-17 00:30:04.908 321 18221.81 26.41 52627.08 88888.00 2007-11-17 00:30:05.408 321 18221.80 26.33 52627.12 88888.00 2007-11-17 00:30:05.908 321 18221.68 26.24 52627.15 88888.00 2007-11-17 00:30:06.408 321 18221.67 26.22 52627.19 88888.00 2007-11-17 00:30:06.908 321 18221.74 26.27 52627.15 88888.00 2007-11-17 00:30:07.408 321 18221.74 26.33 52627.21 88888.00 2007-11-17 00:30:07.908 321 18221.61 26.34 52627.25 88888.00 2007-11-17 00:30:08.408 321 18221.78 26.35 52627.18 88888.00 2007-11-17 00:30:08.908 321 18221.87 26.37 52627.10 88888.00 2007-11-17 00:30:09.408 321 18221.83 26.29 52627.23 88888.00 2007-11-17 00:30:09.908 321 18221.64 26.27 52627.20 88888.00 2007-11-17 00:30:10.408 321 18221.67 26.34 52627.14 88888.00 2007-11-17 00:30:10.908 321 18221.78 26.32 52627.15 88888.00 2007-11-17 00:30:11.408 321 18221.75 26.27 52627.21 88888.00 2007-11-17 00:30:11.908 321 18221.69 26.25 52627.24 88888.00 2007-11-17 00:30:12.408 321 18221.84 26.25 52627.21 88888.00 2007-11-17 00:30:12.908 321 18221.81 26.26 52627.23 88888.00 2007-11-17 00:30:13.408 321 18221.74 26.16 52627.21 88888.00 2007-11-17 00:30:13.908 321 18221.80 26.25 52627.19 88888.00 2007-11-17 00:30:14.408 321 18221.80 26.25 52627.17 88888.00 2007-11-17 00:30:14.908 321 18221.78 26.25 52627.23 88888.00 2007-11-17 00:30:15.408 321 18221.68 26.19 52627.24 88888.00 2007-11-17 00:30:15.908 321 18221.41 26.11 52627.29 88888.00 2007-11-17 00:30:16.408 321 18221.36 26.08 52627.44 88888.00 2007-11-17 00:30:16.908 321 18221.60 26.14 52627.55 88888.00 2007-11-17 00:30:17.408 321 18221.81 26.19 52627.53 88888.00 2007-11-17 00:30:17.908 321 18221.79 26.16 52627.42 88888.00 2007-11-17 00:30:18.408 321 18221.64 26.12 52627.44 88888.00 2007-11-17 00:30:18.908 321 18221.73 26.11 52627.46 88888.00 2007-11-17 00:30:19.408 321 18221.95 26.10 52627.44 88888.00 2007-11-17 00:30:19.908 321 18221.94 26.12 52627.54 88888.00 2007-11-17 00:30:20.408 321 18221.96 26.16 52627.47 88888.00 2007-11-17 00:30:20.908 321 18221.84 26.16 52627.42 88888.00 2007-11-17 00:30:21.408 321 18221.83 26.03 52627.37 88888.00 2007-11-17 00:30:21.908 321 18221.80 26.03 52627.43 88888.00 2007-11-17 00:30:22.408 321 18221.59 25.98 52627.40 88888.00 2007-11-17 00:30:22.908 321 18221.70 25.97 52627.52 88888.00 2007-11-17 00:30:23.408 321 18221.61 25.98 52627.68 88888.00 2007-11-17 00:30:23.908 321 18221.68 26.02 52627.58 88888.00 2007-11-17 00:30:24.408 321 18221.73 26.01 52627.46 88888.00 2007-11-17 00:30:24.908 321 18221.81 26.00 52627.32 88888.00 2007-11-17 00:30:25.408 321 18221.78 26.04 52627.32 88888.00 2007-11-17 00:30:25.908 321 18221.59 26.01 52627.34 88888.00 2007-11-17 00:30:26.408 321 18221.53 25.98 52627.29 88888.00 2007-11-17 00:30:26.908 321 18221.52 25.96 52627.19 88888.00 2007-11-17 00:30:27.408 321 18221.44 25.98 52627.17 88888.00 2007-11-17 00:30:27.908 321 18221.60 25.97 52627.13 88888.00 2007-11-17 00:30:28.408 321 18221.72 25.90 52627.11 88888.00 2007-11-17 00:30:28.908 321 18221.64 25.88 52627.19 88888.00 2007-11-17 00:30:29.408 321 18221.67 25.93 52627.19 88888.00 2007-11-17 00:30:29.908 321 18221.67 25.92 52627.20 88888.00 2007-11-17 00:30:30.408 321 18221.49 25.84 52627.18 88888.00 2007-11-17 00:30:30.908 321 18221.40 25.81 52627.19 88888.00 2007-11-17 00:30:31.408 321 18221.44 25.86 52627.14 88888.00 2007-11-17 00:30:31.908 321 18221.49 25.82 52627.10 88888.00 2007-11-17 00:30:32.408 321 18221.57 25.82 52627.06 88888.00 2007-11-17 00:30:32.908 321 18221.64 25.80 52627.01 88888.00 2007-11-17 00:30:33.408 321 18221.63 25.76 52626.87 88888.00 2007-11-17 00:30:33.908 321 18221.56 25.76 52626.88 88888.00 2007-11-17 00:30:34.408 321 18221.58 25.82 52626.96 88888.00 2007-11-17 00:30:34.908 321 18221.58 25.82 52627.10 88888.00 2007-11-17 00:30:35.408 321 18221.56 25.75 52627.30 88888.00 2007-11-17 00:30:35.908 321 18221.60 25.74 52627.41 88888.00 2007-11-17 00:30:36.408 321 18221.51 25.75 52627.34 88888.00 2007-11-17 00:30:36.908 321 18221.58 25.76 52627.21 88888.00 2007-11-17 00:30:37.408 321 18221.50 25.67 52627.06 88888.00 2007-11-17 00:30:37.908 321 18221.45 25.73 52626.99 88888.00 2007-11-17 00:30:38.408 321 18221.35 25.78 52627.04 88888.00 2007-11-17 00:30:38.908 321 18221.45 25.72 52627.23 88888.00 2007-11-17 00:30:39.408 321 18221.53 25.79 52627.22 88888.00 2007-11-17 00:30:39.908 321 18221.57 25.85 52627.35 88888.00 2007-11-17 00:30:40.408 321 18221.56 25.77 52627.26 88888.00 2007-11-17 00:30:40.908 321 18221.56 25.70 52627.15 88888.00 2007-11-17 00:30:41.408 321 18221.55 25.63 52627.14 88888.00 2007-11-17 00:30:41.908 321 18221.52 25.64 52627.10 88888.00 2007-11-17 00:30:42.408 321 18221.59 25.65 52627.13 88888.00 2007-11-17 00:30:42.908 321 18221.58 25.60 52627.12 88888.00 2007-11-17 00:30:43.408 321 18221.53 25.56 52627.34 88888.00 2007-11-17 00:30:43.908 321 18221.50 25.57 52627.32 88888.00 2007-11-17 00:30:44.408 321 18221.45 25.61 52627.35 88888.00 2007-11-17 00:30:44.908 321 18221.53 25.61 52627.33 88888.00 2007-11-17 00:30:45.408 321 18221.58 25.67 52627.35 88888.00 2007-11-17 00:30:45.908 321 18221.30 25.61 52627.43 88888.00 2007-11-17 00:30:46.408 321 18221.37 25.61 52627.41 88888.00 2007-11-17 00:30:46.908 321 18221.37 25.61 52627.46 88888.00 2007-11-17 00:30:47.408 321 18221.49 25.57 52627.38 88888.00 2007-11-17 00:30:47.908 321 18221.57 25.54 52627.33 88888.00 2007-11-17 00:30:48.408 321 18221.62 25.57 52627.47 88888.00 2007-11-17 00:30:48.908 321 18221.58 25.67 52627.49 88888.00 2007-11-17 00:30:49.408 321 18221.53 25.59 52627.44 88888.00 2007-11-17 00:30:49.908 321 18221.48 25.54 52627.41 88888.00 2007-11-17 00:30:50.408 321 18221.64 25.55 52627.31 88888.00 2007-11-17 00:30:50.908 321 18221.61 25.54 52627.27 88888.00 2007-11-17 00:30:51.408 321 18221.40 25.57 52627.24 88888.00 2007-11-17 00:30:51.908 321 18221.55 25.58 52627.32 88888.00 2007-11-17 00:30:52.408 321 18221.62 25.61 52627.36 88888.00 2007-11-17 00:30:52.908 321 18221.66 25.59 52627.43 88888.00 2007-11-17 00:30:53.408 321 18221.50 25.51 52627.46 88888.00 2007-11-17 00:30:53.908 321 18221.45 25.43 52627.44 88888.00 2007-11-17 00:30:54.408 321 18221.42 25.36 52627.48 88888.00 2007-11-17 00:30:54.908 321 18221.49 25.37 52627.37 88888.00 2007-11-17 00:30:55.408 321 18221.42 25.32 52627.38 88888.00 2007-11-17 00:30:55.908 321 18221.38 25.38 52627.40 88888.00 2007-11-17 00:30:56.408 321 18221.46 25.37 52627.37 88888.00 2007-11-17 00:30:56.908 321 18221.42 25.36 52627.41 88888.00 2007-11-17 00:30:57.408 321 18221.46 25.35 52627.33 88888.00 2007-11-17 00:30:57.908 321 18221.48 25.37 52627.31 88888.00 2007-11-17 00:30:58.408 321 18221.59 25.35 52627.36 88888.00 2007-11-17 00:30:58.908 321 18221.64 25.35 52627.43 88888.00 2007-11-17 00:30:59.408 321 18221.59 25.28 52627.44 88888.00 2007-11-17 00:30:59.908 321 18221.50 25.30 52627.40 88888.00 2007-11-17 00:31:00.408 321 18221.46 25.40 52627.43 88888.00 2007-11-17 00:31:00.908 321 18221.46 25.35 52627.38 88888.00 2007-11-17 00:31:01.408 321 18221.60 25.31 52627.21 88888.00 2007-11-17 00:31:01.908 321 18221.61 25.27 52626.98 88888.00 2007-11-17 00:31:02.408 321 18221.47 25.24 52626.97 88888.00 2007-11-17 00:31:02.908 321 18221.52 25.25 52627.10 88888.00 2007-11-17 00:31:03.408 321 18221.58 25.23 52627.12 88888.00 2007-11-17 00:31:03.908 321 18221.55 25.23 52627.23 88888.00 2007-11-17 00:31:04.408 321 18221.48 25.22 52627.26 88888.00 2007-11-17 00:31:04.908 321 18221.38 25.22 52627.32 88888.00 2007-11-17 00:31:05.408 321 18221.44 25.21 52627.32 88888.00 2007-11-17 00:31:05.908 321 18221.50 25.23 52627.30 88888.00 2007-11-17 00:31:06.408 321 18221.53 25.20 52627.25 88888.00 2007-11-17 00:31:06.908 321 18221.48 25.12 52627.25 88888.00 2007-11-17 00:31:07.408 321 18221.56 25.09 52627.23 88888.00 2007-11-17 00:31:07.908 321 18221.45 25.09 52627.12 88888.00 2007-11-17 00:31:08.408 321 18221.46 25.05 52627.12 88888.00 2007-11-17 00:31:08.908 321 18221.49 25.04 52627.12 88888.00 2007-11-17 00:31:09.408 321 18221.50 25.03 52627.11 88888.00 2007-11-17 00:31:09.908 321 18221.57 25.02 52627.09 88888.00 2007-11-17 00:31:10.408 321 18221.50 25.01 52627.07 88888.00 2007-11-17 00:31:10.908 321 18221.56 25.00 52627.21 88888.00 2007-11-17 00:31:11.408 321 18221.66 24.96 52627.38 88888.00 2007-11-17 00:31:11.908 321 18221.63 24.95 52627.38 88888.00 2007-11-17 00:31:12.408 321 18221.59 24.96 52627.38 88888.00 2007-11-17 00:31:12.908 321 18221.52 24.93 52627.36 88888.00 2007-11-17 00:31:13.408 321 18221.49 24.88 52627.26 88888.00 2007-11-17 00:31:13.908 321 18221.55 24.86 52627.23 88888.00 2007-11-17 00:31:14.408 321 18221.55 24.91 52627.25 88888.00 2007-11-17 00:31:14.908 321 18221.40 24.92 52627.24 88888.00 2007-11-17 00:31:15.408 321 18221.29 24.95 52627.26 88888.00 2007-11-17 00:31:15.908 321 18221.37 24.90 52627.44 88888.00 2007-11-17 00:31:16.408 321 18221.39 24.91 52627.37 88888.00 2007-11-17 00:31:16.908 321 18221.44 24.91 52627.29 88888.00 2007-11-17 00:31:17.408 321 18221.40 24.91 52627.33 88888.00 2007-11-17 00:31:17.908 321 18221.41 24.88 52627.40 88888.00 2007-11-17 00:31:18.408 321 18221.46 24.79 52627.31 88888.00 2007-11-17 00:31:18.908 321 18221.47 24.78 52627.14 88888.00 2007-11-17 00:31:19.408 321 18221.46 24.74 52627.19 88888.00 2007-11-17 00:31:19.908 321 18221.48 24.65 52627.22 88888.00 2007-11-17 00:31:20.408 321 18221.51 24.59 52627.15 88888.00 2007-11-17 00:31:20.908 321 18221.51 24.58 52627.26 88888.00 2007-11-17 00:31:21.408 321 18221.40 24.65 52627.38 88888.00 2007-11-17 00:31:21.908 321 18221.40 24.72 52627.43 88888.00 2007-11-17 00:31:22.408 321 18221.52 24.65 52627.45 88888.00 2007-11-17 00:31:22.908 321 18221.51 24.66 52627.45 88888.00 2007-11-17 00:31:23.408 321 18221.52 24.66 52627.35 88888.00 2007-11-17 00:31:23.908 321 18221.57 24.63 52627.33 88888.00 2007-11-17 00:31:24.408 321 18221.45 24.71 52627.42 88888.00 2007-11-17 00:31:24.908 321 18221.46 24.70 52627.43 88888.00 2007-11-17 00:31:25.408 321 18221.49 24.70 52627.45 88888.00 2007-11-17 00:31:25.908 321 18221.50 24.68 52627.43 88888.00 2007-11-17 00:31:26.408 321 18221.44 24.70 52627.38 88888.00 2007-11-17 00:31:26.908 321 18221.41 24.75 52627.48 88888.00 2007-11-17 00:31:27.408 321 18221.47 24.77 52627.48 88888.00 2007-11-17 00:31:27.908 321 18221.45 24.88 52627.42 88888.00 2007-11-17 00:31:28.408 321 18221.45 24.85 52627.38 88888.00 2007-11-17 00:31:28.908 321 18221.42 24.73 52627.43 88888.00 2007-11-17 00:31:29.408 321 18221.37 24.75 52627.46 88888.00 2007-11-17 00:31:29.908 321 18221.39 24.75 52627.38 88888.00 2007-11-17 00:31:30.408 321 18221.51 24.69 52627.33 88888.00 2007-11-17 00:31:30.908 321 18221.71 24.66 52627.27 88888.00 2007-11-17 00:31:31.408 321 18221.64 24.67 52627.25 88888.00 2007-11-17 00:31:31.908 321 18221.53 24.73 52627.21 88888.00 2007-11-17 00:31:32.408 321 18221.53 24.78 52627.24 88888.00 2007-11-17 00:31:32.908 321 18221.57 24.75 52627.32 88888.00 2007-11-17 00:31:33.408 321 18221.40 24.70 52627.37 88888.00 2007-11-17 00:31:33.908 321 18221.47 24.74 52627.49 88888.00 2007-11-17 00:31:34.408 321 18221.55 24.73 52627.49 88888.00 2007-11-17 00:31:34.908 321 18221.56 24.74 52627.48 88888.00 2007-11-17 00:31:35.408 321 18221.44 24.69 52627.49 88888.00 2007-11-17 00:31:35.908 321 18221.39 24.68 52627.47 88888.00 2007-11-17 00:31:36.408 321 18221.37 24.64 52627.43 88888.00 2007-11-17 00:31:36.908 321 18221.35 24.55 52627.46 88888.00 2007-11-17 00:31:37.408 321 18221.47 24.48 52627.49 88888.00 2007-11-17 00:31:37.908 321 18221.52 24.51 52627.50 88888.00 2007-11-17 00:31:38.408 321 18221.40 24.59 52627.61 88888.00 2007-11-17 00:31:38.908 321 18221.40 24.52 52627.62 88888.00 2007-11-17 00:31:39.408 321 18221.37 24.48 52627.48 88888.00 2007-11-17 00:31:39.908 321 18221.16 24.49 52627.44 88888.00 2007-11-17 00:31:40.408 321 18221.25 24.51 52627.35 88888.00 2007-11-17 00:31:40.908 321 18221.33 24.44 52627.50 88888.00 2007-11-17 00:31:41.408 321 18221.40 24.45 52627.56 88888.00 2007-11-17 00:31:41.908 321 18221.42 24.51 52627.42 88888.00 2007-11-17 00:31:42.408 321 18221.33 24.52 52627.45 88888.00 2007-11-17 00:31:42.908 321 18221.37 24.53 52627.50 88888.00 2007-11-17 00:31:43.408 321 18221.38 24.48 52627.42 88888.00 2007-11-17 00:31:43.908 321 18221.40 24.44 52627.27 88888.00 2007-11-17 00:31:44.408 321 18221.52 24.47 52627.29 88888.00 2007-11-17 00:31:44.908 321 18221.53 24.48 52627.32 88888.00 2007-11-17 00:31:45.408 321 18221.48 24.56 52627.34 88888.00 2007-11-17 00:31:45.908 321 18221.37 24.52 52627.30 88888.00 2007-11-17 00:31:46.408 321 18221.29 24.49 52627.41 88888.00 2007-11-17 00:31:46.908 321 18221.51 24.43 52627.47 88888.00 2007-11-17 00:31:47.408 321 18221.57 24.47 52627.35 88888.00 2007-11-17 00:31:47.908 321 18221.35 24.52 52627.35 88888.00 2007-11-17 00:31:48.408 321 18221.45 24.51 52627.42 88888.00 2007-11-17 00:31:48.908 321 18221.45 24.49 52627.45 88888.00 2007-11-17 00:31:49.408 321 18221.47 24.45 52627.52 88888.00 2007-11-17 00:31:49.908 321 18221.40 24.40 52627.41 88888.00 2007-11-17 00:31:50.408 321 18221.46 24.41 52627.37 88888.00 2007-11-17 00:31:50.908 321 18221.42 24.41 52627.44 88888.00 2007-11-17 00:31:51.408 321 18221.60 24.44 52627.43 88888.00 2007-11-17 00:31:51.908 321 18221.62 24.44 52627.37 88888.00 2007-11-17 00:31:52.408 321 18221.62 24.38 52627.27 88888.00 2007-11-17 00:31:52.908 321 18221.47 24.41 52627.14 88888.00 2007-11-17 00:31:53.408 321 18221.52 24.45 52627.19 88888.00 2007-11-17 00:31:53.908 321 18221.53 24.46 52627.14 88888.00 2007-11-17 00:31:54.408 321 18221.44 24.39 52627.23 88888.00 2007-11-17 00:31:54.908 321 18221.49 24.31 52627.41 88888.00 2007-11-17 00:31:55.408 321 18221.48 24.29 52627.44 88888.00 2007-11-17 00:31:55.908 321 18221.40 24.30 52627.44 88888.00 2007-11-17 00:31:56.408 321 18221.37 24.28 52627.44 88888.00 2007-11-17 00:31:56.908 321 18221.45 24.30 52627.37 88888.00 2007-11-17 00:31:57.408 321 18221.50 24.29 52627.38 88888.00 2007-11-17 00:31:57.908 321 18221.47 24.28 52627.34 88888.00 2007-11-17 00:31:58.408 321 18221.57 24.29 52627.40 88888.00 2007-11-17 00:31:58.908 321 18221.49 24.24 52627.40 88888.00 2007-11-17 00:31:59.408 321 18221.49 24.20 52627.29 88888.00 2007-11-17 00:31:59.908 321 18221.50 24.12 52627.27 88888.00 2007-11-17 00:32:00.408 321 18221.25 24.08 52627.37 88888.00 2007-11-17 00:32:00.908 321 18221.16 24.04 52627.33 88888.00 2007-11-17 00:32:01.408 321 18221.18 23.93 52627.26 88888.00 2007-11-17 00:32:01.908 321 18221.18 23.96 52627.27 88888.00 2007-11-17 00:32:02.408 321 18221.25 23.99 52627.14 88888.00 2007-11-17 00:32:02.908 321 18221.27 24.07 52627.17 88888.00 2007-11-17 00:32:03.408 321 18221.28 24.09 52627.30 88888.00 2007-11-17 00:32:03.908 321 18221.12 24.03 52627.26 88888.00 2007-11-17 00:32:04.408 321 18221.15 23.95 52627.24 88888.00 2007-11-17 00:32:04.908 321 18221.27 23.93 52627.35 88888.00 2007-11-17 00:32:05.408 321 18221.24 23.93 52627.31 88888.00 2007-11-17 00:32:05.908 321 18221.19 23.98 52627.27 88888.00 2007-11-17 00:32:06.408 321 18221.28 23.98 52627.27 88888.00 2007-11-17 00:32:06.908 321 18221.31 24.03 52627.34 88888.00 2007-11-17 00:32:07.408 321 18221.31 24.05 52627.36 88888.00 2007-11-17 00:32:07.908 321 18221.36 24.02 52627.45 88888.00 2007-11-17 00:32:08.408 321 18221.27 24.01 52627.53 88888.00 2007-11-17 00:32:08.908 321 18221.22 23.99 52627.58 88888.00 2007-11-17 00:32:09.408 321 18221.29 23.94 52627.55 88888.00 2007-11-17 00:32:09.908 321 18221.22 23.99 52627.54 88888.00 2007-11-17 00:32:10.408 321 18221.19 23.97 52627.57 88888.00 2007-11-17 00:32:10.908 321 18220.98 23.93 52627.50 88888.00 2007-11-17 00:32:11.408 321 18221.07 23.98 52627.42 88888.00 2007-11-17 00:32:11.908 321 18221.12 24.05 52627.36 88888.00 2007-11-17 00:32:12.408 321 18221.02 24.06 52627.42 88888.00 2007-11-17 00:32:12.908 321 18221.04 24.03 52627.43 88888.00 2007-11-17 00:32:13.408 321 18221.26 23.98 52627.35 88888.00 2007-11-17 00:32:13.908 321 18221.22 23.98 52627.32 88888.00 2007-11-17 00:32:14.408 321 18221.22 23.99 52627.41 88888.00 2007-11-17 00:32:14.908 321 18221.25 23.99 52627.37 88888.00 2007-11-17 00:32:15.408 321 18221.25 23.95 52627.29 88888.00 2007-11-17 00:32:15.908 321 18221.24 23.92 52627.22 88888.00 2007-11-17 00:32:16.408 321 18221.20 23.92 52627.26 88888.00 2007-11-17 00:32:16.908 321 18221.17 23.94 52627.22 88888.00 2007-11-17 00:32:17.408 321 18221.18 23.95 52627.21 88888.00 2007-11-17 00:32:17.908 321 18221.02 23.90 52627.25 88888.00 2007-11-17 00:32:18.408 321 18220.98 23.90 52627.38 88888.00 2007-11-17 00:32:18.908 321 18221.11 23.97 52627.29 88888.00 2007-11-17 00:32:19.408 321 18221.29 24.01 52627.26 88888.00 2007-11-17 00:32:19.908 321 18221.37 23.99 52627.31 88888.00 2007-11-17 00:32:20.408 321 18221.28 23.91 52627.26 88888.00 2007-11-17 00:32:20.908 321 18221.13 23.86 52627.31 88888.00 2007-11-17 00:32:21.408 321 18221.04 23.84 52627.33 88888.00 2007-11-17 00:32:21.908 321 18221.12 23.88 52627.29 88888.00 2007-11-17 00:32:22.408 321 18221.19 23.89 52627.14 88888.00 2007-11-17 00:32:22.908 321 18221.07 23.86 52627.07 88888.00 2007-11-17 00:32:23.408 321 18221.12 23.89 52627.23 88888.00 2007-11-17 00:32:23.908 321 18221.15 23.91 52627.36 88888.00 2007-11-17 00:32:24.408 321 18221.24 23.79 52627.41 88888.00 2007-11-17 00:32:24.908 321 18221.08 23.79 52627.32 88888.00 2007-11-17 00:32:25.408 321 18221.16 23.78 52627.25 88888.00 2007-11-17 00:32:25.908 321 18221.24 23.76 52627.22 88888.00 2007-11-17 00:32:26.408 321 18221.17 23.78 52627.15 88888.00 2007-11-17 00:32:26.908 321 18221.24 23.79 52627.01 88888.00 2007-11-17 00:32:27.408 321 18221.31 23.85 52627.09 88888.00 2007-11-17 00:32:27.908 321 18221.22 23.84 52627.15 88888.00 2007-11-17 00:32:28.408 321 18221.15 23.87 52627.20 88888.00 2007-11-17 00:32:28.908 321 18221.17 23.93 52627.33 88888.00 2007-11-17 00:32:29.408 321 18221.17 23.91 52627.43 88888.00 2007-11-17 00:32:29.908 321 18221.33 23.91 52627.40 88888.00 2007-11-17 00:32:30.408 321 18221.50 23.89 52627.38 88888.00 2007-11-17 00:32:30.908 321 18221.49 23.82 52627.33 88888.00 2007-11-17 00:32:31.408 321 18221.44 23.85 52627.40 88888.00 2007-11-17 00:32:31.908 321 18221.51 23.85 52627.31 88888.00 2007-11-17 00:32:32.408 321 18221.28 23.81 52627.32 88888.00 2007-11-17 00:32:32.908 321 18221.12 23.90 52627.32 88888.00 2007-11-17 00:32:33.408 321 18221.13 23.89 52627.25 88888.00 2007-11-17 00:32:33.908 321 18221.20 23.91 52627.35 88888.00 2007-11-17 00:32:34.408 321 18221.29 23.88 52627.38 88888.00 2007-11-17 00:32:34.908 321 18221.17 23.89 52627.43 88888.00 2007-11-17 00:32:35.408 321 18221.17 23.86 52627.50 88888.00 2007-11-17 00:32:35.908 321 18221.18 23.81 52627.55 88888.00 2007-11-17 00:32:36.408 321 18221.24 23.87 52627.46 88888.00 2007-11-17 00:32:36.908 321 18221.27 23.86 52627.44 88888.00 2007-11-17 00:32:37.408 321 18221.26 23.87 52627.46 88888.00 2007-11-17 00:32:37.908 321 18221.12 23.78 52627.36 88888.00 2007-11-17 00:32:38.408 321 18221.23 23.70 52627.26 88888.00 2007-11-17 00:32:38.908 321 18221.25 23.67 52627.35 88888.00 2007-11-17 00:32:39.408 321 18221.19 23.68 52627.32 88888.00 2007-11-17 00:32:39.908 321 18221.13 23.71 52627.33 88888.00 2007-11-17 00:32:40.408 321 18221.01 23.69 52627.44 88888.00 2007-11-17 00:32:40.908 321 18220.84 23.68 52627.43 88888.00 2007-11-17 00:32:41.408 321 18221.06 23.67 52627.41 88888.00 2007-11-17 00:32:41.908 321 18221.16 23.62 52627.36 88888.00 2007-11-17 00:32:42.408 321 18221.03 23.60 52627.32 88888.00 2007-11-17 00:32:42.908 321 18221.03 23.61 52627.33 88888.00 2007-11-17 00:32:43.408 321 18221.05 23.70 52627.41 88888.00 2007-11-17 00:32:43.908 321 18220.95 23.65 52627.43 88888.00 2007-11-17 00:32:44.408 321 18220.87 23.67 52627.52 88888.00 2007-11-17 00:32:44.908 321 18221.04 23.76 52627.48 88888.00 2007-11-17 00:32:45.408 321 18221.04 23.79 52627.47 88888.00 2007-11-17 00:32:45.908 321 18221.13 23.88 52627.54 88888.00 2007-11-17 00:32:46.408 321 18220.82 23.81 52627.54 88888.00 2007-11-17 00:32:46.908 321 18220.91 23.80 52627.48 88888.00 2007-11-17 00:32:47.408 321 18220.94 23.77 52627.44 88888.00 2007-11-17 00:32:47.908 321 18220.94 23.73 52627.52 88888.00 2007-11-17 00:32:48.408 321 18220.94 23.72 52627.62 88888.00 2007-11-17 00:32:48.908 321 18220.73 23.72 52627.68 88888.00 2007-11-17 00:32:49.408 321 18220.60 23.64 52627.73 88888.00 2007-11-17 00:32:49.908 321 18220.72 23.63 52627.71 88888.00 2007-11-17 00:32:50.408 321 18220.79 23.64 52627.80 88888.00 2007-11-17 00:32:50.908 321 18220.79 23.63 52627.89 88888.00 2007-11-17 00:32:51.408 321 18220.90 23.56 52627.77 88888.00 2007-11-17 00:32:51.908 321 18220.87 23.61 52627.77 88888.00 2007-11-17 00:32:52.408 321 18220.83 23.63 52627.76 88888.00 2007-11-17 00:32:52.908 321 18220.85 23.64 52627.65 88888.00 2007-11-17 00:32:53.408 321 18220.85 23.73 52627.64 88888.00 2007-11-17 00:32:53.908 321 18220.71 23.80 52627.61 88888.00 2007-11-17 00:32:54.408 321 18220.65 23.79 52627.55 88888.00 2007-11-17 00:32:54.908 321 18220.65 23.81 52627.48 88888.00 2007-11-17 00:32:55.408 321 18220.57 23.77 52627.57 88888.00 2007-11-17 00:32:55.908 321 18220.64 23.85 52627.70 88888.00 2007-11-17 00:32:56.408 321 18220.80 23.78 52627.75 88888.00 2007-11-17 00:32:56.908 321 18220.72 23.68 52627.69 88888.00 2007-11-17 00:32:57.408 321 18220.57 23.76 52627.55 88888.00 2007-11-17 00:32:57.908 321 18220.61 23.70 52627.52 88888.00 2007-11-17 00:32:58.408 321 18220.73 23.66 52627.68 88888.00 2007-11-17 00:32:58.908 321 18220.69 23.64 52627.64 88888.00 2007-11-17 00:32:59.408 321 18220.68 23.63 52627.64 88888.00 2007-11-17 00:32:59.908 321 18220.72 23.70 52627.70 88888.00 2007-11-17 00:33:00.408 321 18220.63 23.71 52627.59 88888.00 2007-11-17 00:33:00.908 321 18220.57 23.74 52627.53 88888.00 2007-11-17 00:33:01.408 321 18220.68 23.72 52627.55 88888.00 2007-11-17 00:33:01.908 321 18220.63 23.70 52627.69 88888.00 2007-11-17 00:33:02.408 321 18220.72 23.61 52627.60 88888.00 2007-11-17 00:33:02.908 321 18220.69 23.59 52627.53 88888.00 2007-11-17 00:33:03.408 321 18220.66 23.61 52627.62 88888.00 2007-11-17 00:33:03.908 321 18220.68 23.61 52627.75 88888.00 2007-11-17 00:33:04.408 321 18220.59 23.57 52627.80 88888.00 2007-11-17 00:33:04.908 321 18220.60 23.54 52627.80 88888.00 2007-11-17 00:33:05.408 321 18220.71 23.51 52627.76 88888.00 2007-11-17 00:33:05.908 321 18220.68 23.47 52627.66 88888.00 2007-11-17 00:33:06.408 321 18220.49 23.44 52627.75 88888.00 2007-11-17 00:33:06.908 321 18220.73 23.51 52627.77 88888.00 2007-11-17 00:33:07.408 321 18220.82 23.57 52627.79 88888.00 2007-11-17 00:33:07.908 321 18220.92 23.58 52627.77 88888.00 2007-11-17 00:33:08.408 321 18220.76 23.55 52627.72 88888.00 2007-11-17 00:33:08.908 321 18220.86 23.60 52627.85 88888.00 2007-11-17 00:33:09.408 321 18220.91 23.62 52627.81 88888.00 2007-11-17 00:33:09.908 321 18220.92 23.66 52627.52 88888.00 2007-11-17 00:33:10.408 321 18220.97 23.57 52627.48 88888.00 2007-11-17 00:33:10.908 321 18220.92 23.57 52627.53 88888.00 2007-11-17 00:33:11.408 321 18220.94 23.53 52627.44 88888.00 2007-11-17 00:33:11.908 321 18220.85 23.51 52627.46 88888.00 2007-11-17 00:33:12.408 321 18220.77 23.53 52627.48 88888.00 2007-11-17 00:33:12.908 321 18220.85 23.44 52627.55 88888.00 2007-11-17 00:33:13.408 321 18220.98 23.46 52627.55 88888.00 2007-11-17 00:33:13.908 321 18221.01 23.56 52627.62 88888.00 2007-11-17 00:33:14.408 321 18220.87 23.59 52627.67 88888.00 2007-11-17 00:33:14.908 321 18220.94 23.56 52627.68 88888.00 2007-11-17 00:33:15.408 321 18220.92 23.54 52627.65 88888.00 2007-11-17 00:33:15.908 321 18220.84 23.57 52627.67 88888.00 2007-11-17 00:33:16.408 321 18220.84 23.58 52627.76 88888.00 2007-11-17 00:33:16.908 321 18220.77 23.63 52627.84 88888.00 2007-11-17 00:33:17.408 321 18220.72 23.70 52627.71 88888.00 2007-11-17 00:33:17.908 321 18220.75 23.67 52627.67 88888.00 2007-11-17 00:33:18.408 321 18220.66 23.64 52627.60 88888.00 2007-11-17 00:33:18.908 321 18220.70 23.66 52627.61 88888.00 2007-11-17 00:33:19.408 321 18220.87 23.67 52627.59 88888.00 2007-11-17 00:33:19.908 321 18220.90 23.61 52627.64 88888.00 2007-11-17 00:33:20.408 321 18220.79 23.63 52627.58 88888.00 2007-11-17 00:33:20.908 321 18220.81 23.61 52627.72 88888.00 2007-11-17 00:33:21.408 321 18220.75 23.56 52627.72 88888.00 2007-11-17 00:33:21.908 321 18220.86 23.53 52627.73 88888.00 2007-11-17 00:33:22.408 321 18220.79 23.52 52627.60 88888.00 2007-11-17 00:33:22.908 321 18220.70 23.56 52627.59 88888.00 2007-11-17 00:33:23.408 321 18220.76 23.63 52627.52 88888.00 2007-11-17 00:33:23.908 321 18220.84 23.66 52627.44 88888.00 2007-11-17 00:33:24.408 321 18220.70 23.56 52627.53 88888.00 2007-11-17 00:33:24.908 321 18220.62 23.46 52627.61 88888.00 2007-11-17 00:33:25.408 321 18220.58 23.42 52627.52 88888.00 2007-11-17 00:33:25.908 321 18220.40 23.42 52627.60 88888.00 2007-11-17 00:33:26.408 321 18220.44 23.39 52627.73 88888.00 2007-11-17 00:33:26.908 321 18220.44 23.39 52627.67 88888.00 2007-11-17 00:33:27.408 321 18220.54 23.47 52627.66 88888.00 2007-11-17 00:33:27.908 321 18220.51 23.54 52627.72 88888.00 2007-11-17 00:33:28.408 321 18220.53 23.60 52627.76 88888.00 2007-11-17 00:33:28.908 321 18220.41 23.56 52627.72 88888.00 2007-11-17 00:33:29.408 321 18220.41 23.56 52627.65 88888.00 2007-11-17 00:33:29.908 321 18220.54 23.54 52627.49 88888.00 2007-11-17 00:33:30.408 321 18220.52 23.53 52627.36 88888.00 2007-11-17 00:33:30.908 321 18220.25 23.55 52627.49 88888.00 2007-11-17 00:33:31.408 321 18220.49 23.54 52627.45 88888.00 2007-11-17 00:33:31.908 321 18220.59 23.53 52627.55 88888.00 2007-11-17 00:33:32.408 321 18220.61 23.54 52627.58 88888.00 2007-11-17 00:33:32.908 321 18220.58 23.53 52627.48 88888.00 2007-11-17 00:33:33.408 321 18220.53 23.45 52627.42 88888.00 2007-11-17 00:33:33.908 321 18220.37 23.46 52627.52 88888.00 2007-11-17 00:33:34.408 321 18220.50 23.54 52627.65 88888.00 2007-11-17 00:33:34.908 321 18220.43 23.55 52627.66 88888.00 2007-11-17 00:33:35.408 321 18220.38 23.49 52627.68 88888.00 2007-11-17 00:33:35.908 321 18220.48 23.51 52627.73 88888.00 2007-11-17 00:33:36.408 321 18220.49 23.48 52627.81 88888.00 2007-11-17 00:33:36.908 321 18220.51 23.54 52627.69 88888.00 2007-11-17 00:33:37.408 321 18220.47 23.61 52627.70 88888.00 2007-11-17 00:33:37.908 321 18220.40 23.64 52627.70 88888.00 2007-11-17 00:33:38.408 321 18220.46 23.53 52627.67 88888.00 2007-11-17 00:33:38.908 321 18220.43 23.46 52627.60 88888.00 2007-11-17 00:33:39.408 321 18220.38 23.45 52627.67 88888.00 2007-11-17 00:33:39.908 321 18220.40 23.43 52627.72 88888.00 2007-11-17 00:33:40.408 321 18220.42 23.41 52627.67 88888.00 2007-11-17 00:33:40.908 321 18220.46 23.48 52627.68 88888.00 2007-11-17 00:33:41.408 321 18220.41 23.39 52627.59 88888.00 2007-11-17 00:33:41.908 321 18220.28 23.43 52627.67 88888.00 2007-11-17 00:33:42.408 321 18220.33 23.47 52627.82 88888.00 2007-11-17 00:33:42.908 321 18220.29 23.51 52627.90 88888.00 2007-11-17 00:33:43.408 321 18220.41 23.53 52628.01 88888.00 2007-11-17 00:33:43.908 321 18220.38 23.60 52628.14 88888.00 2007-11-17 00:33:44.408 321 18220.38 23.57 52628.02 88888.00 2007-11-17 00:33:44.908 321 18220.33 23.62 52627.88 88888.00 2007-11-17 00:33:45.408 321 18220.17 23.55 52627.81 88888.00 2007-11-17 00:33:45.908 321 18220.27 23.46 52627.84 88888.00 2007-11-17 00:33:46.408 321 18220.35 23.46 52627.87 88888.00 2007-11-17 00:33:46.908 321 18220.23 23.45 52627.85 88888.00 2007-11-17 00:33:47.408 321 18220.31 23.49 52627.95 88888.00 2007-11-17 00:33:47.908 321 18220.19 23.45 52627.92 88888.00 2007-11-17 00:33:48.408 321 18220.12 23.37 52627.92 88888.00 2007-11-17 00:33:48.908 321 18220.17 23.40 52627.89 88888.00 2007-11-17 00:33:49.408 321 18220.29 23.52 52627.89 88888.00 2007-11-17 00:33:49.908 321 18220.21 23.59 52627.95 88888.00 2007-11-17 00:33:50.408 321 18220.26 23.56 52627.80 88888.00 2007-11-17 00:33:50.908 321 18220.31 23.53 52627.80 88888.00 2007-11-17 00:33:51.408 321 18220.31 23.49 52627.91 88888.00 2007-11-17 00:33:51.908 321 18220.23 23.49 52627.81 88888.00 2007-11-17 00:33:52.408 321 18220.14 23.54 52627.77 88888.00 2007-11-17 00:33:52.908 321 18220.17 23.48 52627.81 88888.00 2007-11-17 00:33:53.408 321 18220.40 23.54 52627.81 88888.00 2007-11-17 00:33:53.908 321 18220.51 23.62 52627.76 88888.00 2007-11-17 00:33:54.408 321 18220.47 23.64 52627.72 88888.00 2007-11-17 00:33:54.908 321 18220.43 23.67 52627.70 88888.00 2007-11-17 00:33:55.408 321 18220.35 23.63 52627.70 88888.00 2007-11-17 00:33:55.908 321 18220.29 23.59 52627.65 88888.00 2007-11-17 00:33:56.408 321 18220.36 23.65 52627.70 88888.00 2007-11-17 00:33:56.908 321 18220.37 23.56 52627.78 88888.00 2007-11-17 00:33:57.408 321 18220.33 23.61 52627.77 88888.00 2007-11-17 00:33:57.908 321 18220.33 23.62 52627.82 88888.00 2007-11-17 00:33:58.408 321 18220.37 23.67 52627.72 88888.00 2007-11-17 00:33:58.908 321 18220.35 23.59 52627.69 88888.00 2007-11-17 00:33:59.408 321 18220.32 23.46 52627.67 88888.00 2007-11-17 00:33:59.908 321 18220.33 23.46 52627.69 88888.00 2007-11-17 00:34:00.408 321 18220.31 23.56 52627.71 88888.00 2007-11-17 00:34:00.908 321 18220.42 23.60 52627.76 88888.00 2007-11-17 00:34:01.408 321 18220.44 23.52 52627.83 88888.00 2007-11-17 00:34:01.908 321 18220.38 23.53 52627.91 88888.00 2007-11-17 00:34:02.408 321 18220.42 23.56 52627.85 88888.00 2007-11-17 00:34:02.908 321 18220.44 23.53 52627.80 88888.00 2007-11-17 00:34:03.408 321 18220.55 23.52 52627.75 88888.00 2007-11-17 00:34:03.908 321 18220.53 23.42 52627.80 88888.00 2007-11-17 00:34:04.408 321 18220.49 23.42 52627.70 88888.00 2007-11-17 00:34:04.908 321 18220.61 23.43 52627.73 88888.00 2007-11-17 00:34:05.408 321 18220.49 23.42 52627.70 88888.00 2007-11-17 00:34:05.908 321 18220.41 23.42 52627.76 88888.00 2007-11-17 00:34:06.408 321 18220.43 23.45 52627.91 88888.00 2007-11-17 00:34:06.908 321 18220.28 23.51 52627.92 88888.00 2007-11-17 00:34:07.408 321 18220.35 23.43 52627.90 88888.00 2007-11-17 00:34:07.908 321 18220.40 23.44 52627.66 88888.00 2007-11-17 00:34:08.408 321 18220.49 23.43 52627.59 88888.00 2007-11-17 00:34:08.908 321 18220.47 23.44 52627.68 88888.00 2007-11-17 00:34:09.405 321 18220.55 23.46 52627.76 88888.00 2007-11-17 00:34:09.905 321 18220.35 23.55 52627.70 88888.00 2007-11-17 00:34:10.405 321 18220.37 23.63 52627.54 88888.00 2007-11-17 00:34:10.905 321 18220.60 23.70 52627.78 88888.00 2007-11-17 00:34:11.405 321 18220.37 23.73 52627.95 88888.00 2007-11-17 00:34:11.905 321 18220.36 23.74 52627.99 88888.00 2007-11-17 00:34:12.405 321 18220.32 23.75 52627.96 88888.00 2007-11-17 00:34:12.905 321 18220.33 23.72 52627.91 88888.00 2007-11-17 00:34:13.405 321 18220.42 23.66 52627.95 88888.00 2007-11-17 00:34:13.905 321 18220.52 23.69 52627.82 88888.00 2007-11-17 00:34:14.405 321 18220.52 23.69 52627.76 88888.00 2007-11-17 00:34:14.905 321 18220.57 23.60 52627.84 88888.00 2007-11-17 00:34:15.405 321 18220.57 23.58 52627.83 88888.00 2007-11-17 00:34:15.905 321 18220.50 23.71 52627.79 88888.00 2007-11-17 00:34:16.405 321 18220.32 23.71 52627.78 88888.00 2007-11-17 00:34:16.905 321 18220.29 23.69 52627.76 88888.00 2007-11-17 00:34:17.405 321 18220.14 23.67 52627.79 88888.00 2007-11-17 00:34:17.905 321 18220.08 23.68 52627.76 88888.00 2007-11-17 00:34:18.405 321 18220.21 23.63 52627.78 88888.00 2007-11-17 00:34:18.905 321 18220.39 23.57 52627.87 88888.00 2007-11-17 00:34:19.405 321 18220.57 23.58 52627.87 88888.00 2007-11-17 00:34:19.905 321 18220.59 23.61 52627.78 88888.00 2007-11-17 00:34:20.405 321 18220.58 23.66 52627.81 88888.00 2007-11-17 00:34:20.905 321 18220.51 23.61 52627.84 88888.00 2007-11-17 00:34:21.405 321 18220.51 23.61 52627.73 88888.00 2007-11-17 00:34:21.905 321 18220.63 23.67 52627.70 88888.00 2007-11-17 00:34:22.405 321 18220.63 23.68 52627.72 88888.00 2007-11-17 00:34:22.905 321 18220.49 23.71 52627.79 88888.00 2007-11-17 00:34:23.405 321 18220.49 23.69 52627.83 88888.00 2007-11-17 00:34:23.905 321 18220.43 23.72 52627.94 88888.00 2007-11-17 00:34:24.405 321 18220.32 23.77 52627.93 88888.00 2007-11-17 00:34:24.905 321 18220.40 23.79 52627.83 88888.00 2007-11-17 00:34:25.405 321 18220.41 23.84 52627.78 88888.00 2007-11-17 00:34:25.905 321 18220.48 23.79 52627.73 88888.00 2007-11-17 00:34:26.405 321 18220.49 23.79 52627.72 88888.00 2007-11-17 00:34:26.905 321 18220.40 23.75 52627.85 88888.00 2007-11-17 00:34:27.405 321 18220.41 23.71 52627.90 88888.00 2007-11-17 00:34:27.905 321 18220.47 23.79 52627.87 88888.00 2007-11-17 00:34:28.405 321 18220.51 23.84 52627.99 88888.00 2007-11-17 00:34:28.905 321 18220.47 23.92 52627.94 88888.00 2007-11-17 00:34:29.405 321 18220.47 24.03 52627.94 88888.00 2007-11-17 00:34:29.905 321 18220.36 24.03 52627.99 88888.00 2007-11-17 00:34:30.405 321 18220.48 24.08 52628.01 88888.00 2007-11-17 00:34:30.905 321 18220.50 24.05 52627.99 88888.00 2007-11-17 00:34:31.405 321 18220.54 24.07 52628.00 88888.00 2007-11-17 00:34:31.905 321 18220.58 24.09 52627.94 88888.00 2007-11-17 00:34:32.405 321 18220.57 23.98 52627.81 88888.00 2007-11-17 00:34:32.905 321 18220.55 23.97 52627.81 88888.00 2007-11-17 00:34:33.405 321 18220.58 23.98 52627.68 88888.00 2007-11-17 00:34:33.905 321 18220.50 24.02 52627.71 88888.00 2007-11-17 00:34:34.405 321 18220.40 24.05 52627.73 88888.00 2007-11-17 00:34:34.905 321 18220.22 24.09 52627.69 88888.00 2007-11-17 00:34:35.405 321 18220.33 24.11 52627.70 88888.00 2007-11-17 00:34:35.905 321 18220.48 24.05 52627.68 88888.00 2007-11-17 00:34:36.405 321 18220.57 24.05 52627.71 88888.00 2007-11-17 00:34:36.905 321 18220.61 24.03 52627.71 88888.00 2007-11-17 00:34:37.405 321 18220.55 23.96 52627.75 88888.00 2007-11-17 00:34:37.905 321 18220.53 23.90 52627.88 88888.00 2007-11-17 00:34:38.405 321 18220.52 23.91 52627.91 88888.00 2007-11-17 00:34:38.905 321 18220.44 23.89 52627.99 88888.00 2007-11-17 00:34:39.405 321 18220.40 23.93 52627.90 88888.00 2007-11-17 00:34:39.905 321 18220.51 23.99 52627.73 88888.00 2007-11-17 00:34:40.405 321 18220.49 24.00 52627.66 88888.00 2007-11-17 00:34:40.905 321 18220.52 24.00 52627.75 88888.00 2007-11-17 00:34:41.405 321 18220.46 23.99 52627.78 88888.00 2007-11-17 00:34:41.905 321 18220.57 23.99 52627.85 88888.00 2007-11-17 00:34:42.405 321 18220.49 23.99 52627.73 88888.00 2007-11-17 00:34:42.905 321 18220.37 24.04 52627.88 88888.00 2007-11-17 00:34:43.405 321 18220.44 23.99 52627.93 88888.00 2007-11-17 00:34:43.905 321 18220.50 23.95 52627.88 88888.00 2007-11-17 00:34:44.405 321 18220.55 23.89 52627.92 88888.00 2007-11-17 00:34:44.905 321 18220.72 23.80 52627.98 88888.00 2007-11-17 00:34:45.405 321 18220.66 23.85 52627.95 88888.00 2007-11-17 00:34:45.905 321 18220.54 23.88 52627.92 88888.00 2007-11-17 00:34:46.405 321 18220.38 23.94 52627.85 88888.00 2007-11-17 00:34:46.905 321 18220.39 23.96 52628.03 88888.00 2007-11-17 00:34:47.405 321 18220.48 23.91 52627.96 88888.00 2007-11-17 00:34:47.905 321 18220.43 23.92 52628.01 88888.00 2007-11-17 00:34:48.405 321 18220.32 24.04 52628.10 88888.00 2007-11-17 00:34:48.905 321 18220.32 24.06 52627.91 88888.00 2007-11-17 00:34:49.405 321 18220.40 24.03 52627.89 88888.00 2007-11-17 00:34:49.905 321 18220.41 24.10 52627.93 88888.00 2007-11-17 00:34:50.405 321 18220.40 24.09 52627.92 88888.00 2007-11-17 00:34:50.905 321 18220.30 24.04 52627.96 88888.00 2007-11-17 00:34:51.405 321 18220.31 23.99 52628.06 88888.00 2007-11-17 00:34:51.905 321 18220.41 24.06 52628.02 88888.00 2007-11-17 00:34:52.405 321 18220.41 24.08 52628.02 88888.00 2007-11-17 00:34:52.905 321 18220.36 24.02 52627.94 88888.00 2007-11-17 00:34:53.405 321 18220.28 24.09 52628.01 88888.00 2007-11-17 00:34:53.905 321 18220.26 24.15 52628.08 88888.00 2007-11-17 00:34:54.405 321 18220.23 24.19 52628.07 88888.00 2007-11-17 00:34:54.905 321 18220.18 24.15 52628.08 88888.00 2007-11-17 00:34:55.405 321 18220.18 24.11 52628.00 88888.00 2007-11-17 00:34:55.905 321 18220.25 24.09 52628.02 88888.00 2007-11-17 00:34:56.405 321 18220.19 24.15 52627.96 88888.00 2007-11-17 00:34:56.905 321 18220.23 24.19 52628.05 88888.00 2007-11-17 00:34:57.405 321 18220.20 24.22 52628.08 88888.00 2007-11-17 00:34:57.905 321 18220.20 24.15 52627.96 88888.00 2007-11-17 00:34:58.405 321 18220.31 24.16 52627.93 88888.00 2007-11-17 00:34:58.905 321 18220.31 24.22 52628.02 88888.00 2007-11-17 00:34:59.405 321 18220.28 24.16 52628.03 88888.00 2007-11-17 00:34:59.905 321 18220.36 24.20 52628.01 88888.00 2007-11-17 00:35:00.405 321 18220.43 24.23 52628.02 88888.00 2007-11-17 00:35:00.905 321 18220.40 24.24 52628.12 88888.00 2007-11-17 00:35:01.405 321 18220.36 24.22 52628.11 88888.00 2007-11-17 00:35:01.905 321 18220.21 24.22 52628.03 88888.00 2007-11-17 00:35:02.405 321 18220.11 24.20 52628.10 88888.00 2007-11-17 00:35:02.905 321 18220.11 24.25 52628.19 88888.00 2007-11-17 00:35:03.405 321 18220.06 24.28 52628.27 88888.00 2007-11-17 00:35:03.905 321 18220.00 24.35 52628.20 88888.00 2007-11-17 00:35:04.405 321 18220.10 24.38 52628.27 88888.00 2007-11-17 00:35:04.905 321 18220.22 24.40 52628.22 88888.00 2007-11-17 00:35:05.405 321 18220.21 24.33 52628.25 88888.00 2007-11-17 00:35:05.905 321 18220.19 24.40 52628.19 88888.00 2007-11-17 00:35:06.405 321 18220.23 24.48 52628.18 88888.00 2007-11-17 00:35:06.905 321 18220.44 24.51 52628.23 88888.00 2007-11-17 00:35:07.405 321 18220.43 24.46 52628.25 88888.00 2007-11-17 00:35:07.905 321 18220.42 24.44 52628.26 88888.00 2007-11-17 00:35:08.405 321 18220.40 24.46 52628.24 88888.00 2007-11-17 00:35:08.905 321 18220.37 24.48 52628.12 88888.00 2007-11-17 00:35:09.405 321 18220.33 24.47 52628.00 88888.00 2007-11-17 00:35:09.905 321 18220.28 24.46 52627.94 88888.00 2007-11-17 00:35:10.405 321 18220.36 24.55 52627.88 88888.00 2007-11-17 00:35:10.905 321 18220.40 24.54 52627.95 88888.00 2007-11-17 00:35:11.405 321 18220.40 24.46 52627.99 88888.00 2007-11-17 00:35:11.905 321 18220.55 24.40 52627.96 88888.00 2007-11-17 00:35:12.405 321 18220.47 24.34 52627.84 88888.00 2007-11-17 00:35:12.905 321 18220.29 24.38 52627.87 88888.00 2007-11-17 00:35:13.405 321 18220.26 24.45 52628.02 88888.00 2007-11-17 00:35:13.905 321 18220.12 24.49 52627.96 88888.00 2007-11-17 00:35:14.405 321 18220.20 24.49 52627.91 88888.00 2007-11-17 00:35:14.905 321 18220.18 24.51 52627.85 88888.00 2007-11-17 00:35:15.405 321 18220.19 24.51 52627.90 88888.00 2007-11-17 00:35:15.905 321 18220.30 24.40 52627.84 88888.00 2007-11-17 00:35:16.405 321 18220.33 24.37 52627.72 88888.00 2007-11-17 00:35:16.905 321 18220.16 24.35 52627.69 88888.00 2007-11-17 00:35:17.405 321 18220.09 24.38 52627.77 88888.00 2007-11-17 00:35:17.905 321 18220.17 24.35 52627.77 88888.00 2007-11-17 00:35:18.405 321 18220.22 24.43 52627.82 88888.00 2007-11-17 00:35:18.905 321 18220.23 24.39 52627.91 88888.00 2007-11-17 00:35:19.405 321 18220.22 24.39 52628.02 88888.00 2007-11-17 00:35:19.905 321 18220.11 24.41 52628.02 88888.00 2007-11-17 00:35:20.405 321 18220.07 24.45 52628.04 88888.00 2007-11-17 00:35:20.905 321 18220.16 24.47 52627.98 88888.00 2007-11-17 00:35:21.405 321 18220.27 24.48 52627.94 88888.00 2007-11-17 00:35:21.905 321 18220.27 24.48 52627.91 88888.00 2007-11-17 00:35:22.405 321 18220.22 24.51 52628.04 88888.00 2007-11-17 00:35:22.905 321 18220.23 24.51 52628.06 88888.00 2007-11-17 00:35:23.405 321 18220.21 24.53 52627.93 88888.00 2007-11-17 00:35:23.905 321 18220.25 24.55 52627.80 88888.00 2007-11-17 00:35:24.405 321 18220.25 24.58 52627.79 88888.00 2007-11-17 00:35:24.905 321 18220.37 24.56 52627.84 88888.00 2007-11-17 00:35:25.405 321 18220.26 24.51 52627.81 88888.00 2007-11-17 00:35:25.905 321 18220.19 24.52 52627.72 88888.00 2007-11-17 00:35:26.405 321 18220.21 24.48 52627.82 88888.00 2007-11-17 00:35:26.905 321 18220.22 24.51 52627.96 88888.00 2007-11-17 00:35:27.405 321 18220.18 24.54 52627.90 88888.00 2007-11-17 00:35:27.905 321 18220.11 24.58 52627.70 88888.00 2007-11-17 00:35:28.405 321 18220.17 24.66 52627.60 88888.00 2007-11-17 00:35:28.905 321 18220.05 24.61 52627.61 88888.00 2007-11-17 00:35:29.405 321 18220.05 24.57 52627.62 88888.00 2007-11-17 00:35:29.905 321 18220.05 24.55 52627.58 88888.00 2007-11-17 00:35:30.405 321 18220.09 24.53 52627.55 88888.00 2007-11-17 00:35:30.905 321 18220.10 24.59 52627.54 88888.00 2007-11-17 00:35:31.405 321 18220.15 24.72 52627.59 88888.00 2007-11-17 00:35:31.905 321 18220.31 24.79 52627.65 88888.00 2007-11-17 00:35:32.405 321 18220.27 24.84 52627.57 88888.00 2007-11-17 00:35:32.905 321 18220.14 24.74 52627.46 88888.00 2007-11-17 00:35:33.405 321 18220.11 24.75 52627.53 88888.00 2007-11-17 00:35:33.905 321 18220.10 24.80 52627.62 88888.00 2007-11-17 00:35:34.405 321 18220.10 24.82 52627.61 88888.00 2007-11-17 00:35:34.905 321 18220.11 24.87 52627.59 88888.00 2007-11-17 00:35:35.405 321 18220.00 24.87 52627.57 88888.00 2007-11-17 00:35:35.905 321 18220.12 24.77 52627.59 88888.00 2007-11-17 00:35:36.405 321 18220.15 24.78 52627.58 88888.00 2007-11-17 00:35:36.905 321 18220.17 24.75 52627.61 88888.00 2007-11-17 00:35:37.405 321 18220.18 24.74 52627.61 88888.00 2007-11-17 00:35:37.905 321 18220.21 24.80 52627.70 88888.00 2007-11-17 00:35:38.405 321 18220.15 24.79 52627.69 88888.00 2007-11-17 00:35:38.905 321 18220.03 24.75 52627.64 88888.00 2007-11-17 00:35:39.405 321 18220.06 24.78 52627.67 88888.00 2007-11-17 00:35:39.905 321 18220.10 24.82 52627.70 88888.00 2007-11-17 00:35:40.405 321 18220.11 24.78 52627.67 88888.00 2007-11-17 00:35:40.905 321 18220.09 24.76 52627.69 88888.00 2007-11-17 00:35:41.405 321 18220.00 24.74 52627.76 88888.00 2007-11-17 00:35:41.905 321 18219.96 24.81 52627.69 88888.00 2007-11-17 00:35:42.405 321 18220.06 24.92 52627.82 88888.00 2007-11-17 00:35:42.905 321 18220.10 24.87 52627.78 88888.00 2007-11-17 00:35:43.405 321 18220.11 24.78 52627.56 88888.00 2007-11-17 00:35:43.905 321 18220.04 24.77 52627.55 88888.00 2007-11-17 00:35:44.405 321 18219.93 24.88 52627.65 88888.00 2007-11-17 00:35:44.905 321 18219.99 24.95 52627.78 88888.00 2007-11-17 00:35:45.405 321 18219.94 24.96 52627.76 88888.00 2007-11-17 00:35:45.905 321 18219.90 24.95 52627.81 88888.00 2007-11-17 00:35:46.405 321 18219.76 24.90 52627.66 88888.00 2007-11-17 00:35:46.905 321 18219.71 24.95 52627.68 88888.00 2007-11-17 00:35:47.405 321 18219.76 24.90 52627.61 88888.00 2007-11-17 00:35:47.905 321 18219.81 24.86 52627.68 88888.00 2007-11-17 00:35:48.405 321 18219.79 24.88 52627.69 88888.00 2007-11-17 00:35:48.905 321 18219.75 24.88 52627.76 88888.00 2007-11-17 00:35:49.405 321 18219.84 24.93 52627.72 88888.00 2007-11-17 00:35:49.905 321 18220.01 24.90 52627.72 88888.00 2007-11-17 00:35:50.405 321 18219.96 24.93 52627.71 88888.00 2007-11-17 00:35:50.905 321 18219.99 24.97 52627.73 88888.00 2007-11-17 00:35:51.405 321 18220.07 24.94 52627.65 88888.00 2007-11-17 00:35:51.905 321 18220.06 24.93 52627.67 88888.00 2007-11-17 00:35:52.405 321 18219.98 24.91 52627.62 88888.00 2007-11-17 00:35:52.905 321 18219.94 24.98 52627.61 88888.00 2007-11-17 00:35:53.405 321 18219.96 25.02 52627.76 88888.00 2007-11-17 00:35:53.905 321 18219.92 24.94 52627.73 88888.00 2007-11-17 00:35:54.405 321 18219.85 24.98 52627.71 88888.00 2007-11-17 00:35:54.905 321 18219.88 24.86 52627.59 88888.00 2007-11-17 00:35:55.405 321 18219.94 24.73 52627.68 88888.00 2007-11-17 00:35:55.905 321 18220.01 24.85 52627.68 88888.00 2007-11-17 00:35:56.405 321 18220.01 24.93 52627.72 88888.00 2007-11-17 00:35:56.905 321 18219.92 24.97 52627.75 88888.00 2007-11-17 00:35:57.405 321 18219.94 24.95 52627.84 88888.00 2007-11-17 00:35:57.905 321 18220.10 24.96 52627.84 88888.00 2007-11-17 00:35:58.405 321 18220.14 24.98 52627.73 88888.00 2007-11-17 00:35:58.905 321 18220.18 24.99 52627.68 88888.00 2007-11-17 00:35:59.405 321 18220.09 25.06 52627.70 88888.00 2007-11-17 00:35:59.905 321 18220.08 25.05 52627.67 88888.00 2007-11-17 00:36:00.405 321 18220.05 25.02 52627.80 88888.00 2007-11-17 00:36:00.905 321 18220.05 25.03 52627.80 88888.00 2007-11-17 00:36:01.405 321 18220.08 25.01 52627.83 88888.00 2007-11-17 00:36:01.905 321 18220.11 24.98 52627.79 88888.00 2007-11-17 00:36:02.405 321 18220.11 25.00 52627.76 88888.00 2007-11-17 00:36:02.905 321 18220.16 25.05 52627.73 88888.00 2007-11-17 00:36:03.405 321 18220.11 25.10 52627.71 88888.00 2007-11-17 00:36:03.905 321 18220.07 25.10 52627.72 88888.00 2007-11-17 00:36:04.405 321 18220.07 25.03 52627.77 88888.00 2007-11-17 00:36:04.905 321 18220.07 24.97 52627.73 88888.00 2007-11-17 00:36:05.405 321 18219.90 25.04 52627.72 88888.00 2007-11-17 00:36:05.905 321 18219.92 25.08 52627.77 88888.00 2007-11-17 00:36:06.405 321 18219.95 25.09 52627.73 88888.00 2007-11-17 00:36:06.905 321 18220.09 25.11 52627.73 88888.00 2007-11-17 00:36:07.405 321 18220.09 25.11 52627.72 88888.00 2007-11-17 00:36:07.905 321 18220.03 25.15 52627.82 88888.00 2007-11-17 00:36:08.405 321 18219.98 25.19 52627.80 88888.00 2007-11-17 00:36:08.905 321 18220.03 25.10 52627.79 88888.00 2007-11-17 00:36:09.405 321 18220.05 25.18 52627.85 88888.00 2007-11-17 00:36:09.905 321 18220.00 25.20 52627.84 88888.00 2007-11-17 00:36:10.405 321 18220.04 25.25 52627.84 88888.00 2007-11-17 00:36:10.905 321 18220.01 25.22 52627.79 88888.00 2007-11-17 00:36:11.405 321 18219.98 25.20 52627.76 88888.00 2007-11-17 00:36:11.905 321 18219.81 25.22 52627.70 88888.00 2007-11-17 00:36:12.405 321 18219.92 25.24 52627.73 88888.00 2007-11-17 00:36:12.905 321 18219.88 25.21 52627.72 88888.00 2007-11-17 00:36:13.405 321 18219.90 25.14 52627.72 88888.00 2007-11-17 00:36:13.905 321 18219.92 25.13 52627.71 88888.00 2007-11-17 00:36:14.405 321 18219.92 25.13 52627.77 88888.00 2007-11-17 00:36:14.905 321 18219.96 25.18 52627.93 88888.00 2007-11-17 00:36:15.405 321 18219.95 25.15 52627.91 88888.00 2007-11-17 00:36:15.905 321 18220.03 25.13 52627.88 88888.00 2007-11-17 00:36:16.405 321 18219.93 25.23 52627.94 88888.00 2007-11-17 00:36:16.905 321 18219.89 25.30 52627.95 88888.00 2007-11-17 00:36:17.405 321 18219.87 25.27 52627.90 88888.00 2007-11-17 00:36:17.905 321 18220.00 25.26 52627.85 88888.00 2007-11-17 00:36:18.405 321 18219.98 25.32 52627.80 88888.00 2007-11-17 00:36:18.905 321 18220.05 25.36 52627.81 88888.00 2007-11-17 00:36:19.405 321 18220.04 25.34 52627.91 88888.00 2007-11-17 00:36:19.905 321 18219.98 25.23 52628.00 88888.00 2007-11-17 00:36:20.405 321 18219.96 25.23 52627.81 88888.00 2007-11-17 00:36:20.905 321 18219.95 25.23 52627.82 88888.00 2007-11-17 00:36:21.405 321 18219.97 25.28 52627.85 88888.00 2007-11-17 00:36:21.905 321 18220.07 25.24 52627.69 88888.00 2007-11-17 00:36:22.405 321 18220.08 25.25 52627.58 88888.00 2007-11-17 00:36:22.905 321 18220.06 25.23 52627.67 88888.00 2007-11-17 00:36:23.405 321 18220.08 25.27 52627.77 88888.00 2007-11-17 00:36:23.905 321 18220.08 25.28 52627.85 88888.00 2007-11-17 00:36:24.405 321 18220.05 25.25 52627.84 88888.00 2007-11-17 00:36:24.905 321 18219.98 25.28 52627.83 88888.00 2007-11-17 00:36:25.405 321 18219.96 25.28 52627.85 88888.00 2007-11-17 00:36:25.905 321 18219.89 25.33 52627.76 88888.00 2007-11-17 00:36:26.405 321 18219.96 25.32 52627.84 88888.00 2007-11-17 00:36:26.905 321 18220.00 25.24 52627.96 88888.00 2007-11-17 00:36:27.405 321 18220.03 25.21 52627.98 88888.00 2007-11-17 00:36:27.905 321 18219.99 25.19 52628.05 88888.00 2007-11-17 00:36:28.405 321 18219.98 25.27 52628.16 88888.00 2007-11-17 00:36:28.905 321 18219.92 25.38 52628.18 88888.00 2007-11-17 00:36:29.405 321 18219.86 25.37 52628.11 88888.00 2007-11-17 00:36:29.905 321 18219.86 25.44 52628.02 88888.00 2007-11-17 00:36:30.405 321 18219.92 25.42 52628.04 88888.00 2007-11-17 00:36:30.905 321 18220.00 25.41 52628.04 88888.00 2007-11-17 00:36:31.405 321 18220.07 25.46 52627.99 88888.00 2007-11-17 00:36:31.905 321 18219.89 25.46 52628.03 88888.00 2007-11-17 00:36:32.405 321 18219.76 25.45 52628.00 88888.00 2007-11-17 00:36:32.905 321 18219.65 25.44 52627.98 88888.00 2007-11-17 00:36:33.405 321 18219.66 25.46 52627.95 88888.00 2007-11-17 00:36:33.905 321 18219.82 25.47 52627.92 88888.00 2007-11-17 00:36:34.405 321 18219.70 25.48 52627.95 88888.00 2007-11-17 00:36:34.905 321 18219.75 25.53 52627.96 88888.00 2007-11-17 00:36:35.405 321 18219.78 25.53 52627.92 88888.00 2007-11-17 00:36:35.905 321 18219.72 25.47 52627.99 88888.00 2007-11-17 00:36:36.405 321 18219.61 25.37 52628.03 88888.00 2007-11-17 00:36:36.905 321 18219.62 25.35 52628.00 88888.00 2007-11-17 00:36:37.405 321 18219.89 25.38 52627.76 88888.00 2007-11-17 00:36:37.905 321 18219.68 25.41 52627.67 88888.00 2007-11-17 00:36:38.405 321 18219.73 25.40 52627.77 88888.00 2007-11-17 00:36:38.905 321 18219.77 25.41 52627.78 88888.00 2007-11-17 00:36:39.405 321 18219.63 25.39 52627.76 88888.00 2007-11-17 00:36:39.905 321 18219.65 25.38 52627.85 88888.00 2007-11-17 00:36:40.405 321 18219.68 25.36 52627.92 88888.00 2007-11-17 00:36:40.905 321 18219.73 25.36 52627.91 88888.00 2007-11-17 00:36:41.405 321 18219.74 25.44 52627.91 88888.00 2007-11-17 00:36:41.905 321 18219.59 25.46 52627.96 88888.00 2007-11-17 00:36:42.405 321 18219.73 25.37 52627.85 88888.00 2007-11-17 00:36:42.905 321 18219.84 25.36 52627.89 88888.00 2007-11-17 00:36:43.405 321 18219.73 25.38 52627.81 88888.00 2007-11-17 00:36:43.905 321 18219.66 25.35 52627.75 88888.00 2007-11-17 00:36:44.405 321 18219.70 25.36 52627.66 88888.00 2007-11-17 00:36:44.905 321 18219.72 25.36 52627.72 88888.00 2007-11-17 00:36:45.405 321 18219.71 25.32 52627.90 88888.00 2007-11-17 00:36:45.905 321 18219.67 25.40 52627.93 88888.00 2007-11-17 00:36:46.405 321 18219.61 25.53 52627.82 88888.00 2007-11-17 00:36:46.905 321 18219.53 25.62 52627.76 88888.00 2007-11-17 00:36:47.405 321 18219.43 25.59 52627.73 88888.00 2007-11-17 00:36:47.905 321 18219.41 25.54 52627.69 88888.00 2007-11-17 00:36:48.405 321 18219.50 25.54 52627.65 88888.00 2007-11-17 00:36:48.905 321 18219.66 25.56 52627.77 88888.00 2007-11-17 00:36:49.405 321 18219.85 25.44 52627.76 88888.00 2007-11-17 00:36:49.905 321 18219.63 25.38 52627.67 88888.00 2007-11-17 00:36:50.405 321 18219.59 25.42 52627.60 88888.00 2007-11-17 00:36:50.905 321 18219.50 25.41 52627.67 88888.00 2007-11-17 00:36:51.405 321 18219.38 25.38 52627.80 88888.00 2007-11-17 00:36:51.905 321 18219.28 25.37 52627.80 88888.00 2007-11-17 00:36:52.405 321 18219.30 25.41 52627.66 88888.00 2007-11-17 00:36:52.905 321 18219.34 25.39 52627.69 88888.00 2007-11-17 00:36:53.405 321 18219.52 25.34 52627.71 88888.00 2007-11-17 00:36:53.905 321 18219.64 25.36 52627.67 88888.00 2007-11-17 00:36:54.405 321 18219.64 25.33 52627.54 88888.00 2007-11-17 00:36:54.905 321 18219.68 25.33 52627.56 88888.00 2007-11-17 00:36:55.405 321 18219.61 25.39 52627.56 88888.00 2007-11-17 00:36:55.905 321 18219.65 25.43 52627.56 88888.00 2007-11-17 00:36:56.405 321 18219.53 25.60 52627.58 88888.00 2007-11-17 00:36:56.905 321 18219.56 25.54 52627.66 88888.00 2007-11-17 00:36:57.405 321 18219.65 25.51 52627.65 88888.00 2007-11-17 00:36:57.905 321 18219.67 25.56 52627.53 88888.00 2007-11-17 00:36:58.405 321 18219.67 25.57 52627.60 88888.00 2007-11-17 00:36:58.905 321 18219.66 25.52 52627.67 88888.00 2007-11-17 00:36:59.405 321 18219.70 25.57 52627.64 88888.00 2007-11-17 00:36:59.905 321 18219.70 25.49 52627.67 88888.00 2007-11-17 00:37:00.405 321 18219.75 25.44 52627.83 88888.00 2007-11-17 00:37:00.905 321 18219.71 25.51 52627.84 88888.00 2007-11-17 00:37:01.405 321 18219.62 25.55 52627.76 88888.00 2007-11-17 00:37:01.905 321 18219.61 25.55 52627.67 88888.00 2007-11-17 00:37:02.405 321 18219.52 25.53 52627.67 88888.00 2007-11-17 00:37:02.905 321 18219.54 25.54 52627.65 88888.00 2007-11-17 00:37:03.405 321 18219.64 25.61 52627.69 88888.00 2007-11-17 00:37:03.905 321 18219.66 25.68 52627.69 88888.00 2007-11-17 00:37:04.405 321 18219.62 25.64 52627.67 88888.00 2007-11-17 00:37:04.905 321 18219.63 25.54 52627.80 88888.00 2007-11-17 00:37:05.405 321 18219.52 25.42 52627.69 88888.00 2007-11-17 00:37:05.905 321 18219.50 25.45 52627.73 88888.00 2007-11-17 00:37:06.405 321 18219.55 25.47 52627.79 88888.00 2007-11-17 00:37:06.905 321 18219.81 25.46 52627.67 88888.00 2007-11-17 00:37:07.405 321 18219.87 25.43 52627.66 88888.00 2007-11-17 00:37:07.905 321 18219.81 25.41 52627.78 88888.00 2007-11-17 00:37:08.405 321 18219.66 25.39 52627.88 88888.00 2007-11-17 00:37:08.905 321 18219.64 25.44 52627.76 88888.00 2007-11-17 00:37:09.405 321 18219.66 25.44 52627.67 88888.00 2007-11-17 00:37:09.905 321 18219.72 25.42 52627.69 88888.00 2007-11-17 00:37:10.405 321 18219.72 25.43 52627.62 88888.00 2007-11-17 00:37:10.905 321 18219.65 25.49 52627.60 88888.00 2007-11-17 00:37:11.405 321 18219.67 25.61 52627.72 88888.00 2007-11-17 00:37:11.905 321 18219.72 25.58 52627.61 88888.00 2007-11-17 00:37:12.405 321 18219.64 25.49 52627.59 88888.00 2007-11-17 00:37:12.905 321 18219.59 25.52 52627.69 88888.00 2007-11-17 00:37:13.405 321 18219.55 25.54 52627.79 88888.00 2007-11-17 00:37:13.905 321 18219.56 25.57 52627.80 88888.00 2007-11-17 00:37:14.405 321 18219.60 25.57 52627.72 88888.00 2007-11-17 00:37:14.905 321 18219.71 25.47 52627.73 88888.00 2007-11-17 00:37:15.405 321 18219.67 25.41 52627.67 88888.00 2007-11-17 00:37:15.905 321 18219.60 25.53 52627.67 88888.00 2007-11-17 00:37:16.405 321 18219.66 25.57 52627.64 88888.00 2007-11-17 00:37:16.905 321 18219.74 25.57 52627.69 88888.00 2007-11-17 00:37:17.405 321 18219.59 25.58 52627.81 88888.00 2007-11-17 00:37:17.905 321 18219.50 25.59 52627.75 88888.00 2007-11-17 00:37:18.405 321 18219.61 25.57 52627.82 88888.00 2007-11-17 00:37:18.905 321 18219.60 25.56 52627.82 88888.00 2007-11-17 00:37:19.405 321 18219.55 25.55 52627.81 88888.00 2007-11-17 00:37:19.905 321 18219.44 25.49 52627.68 88888.00 2007-11-17 00:37:20.405 321 18219.39 25.54 52627.65 88888.00 2007-11-17 00:37:20.905 321 18219.42 25.71 52627.67 88888.00 2007-11-17 00:37:21.405 321 18219.44 25.76 52627.61 88888.00 2007-11-17 00:37:21.905 321 18219.50 25.70 52627.75 88888.00 2007-11-17 00:37:22.405 321 18219.66 25.66 52627.87 88888.00 2007-11-17 00:37:22.905 321 18219.56 25.64 52627.80 88888.00 2007-11-17 00:37:23.405 321 18219.45 25.75 52627.78 88888.00 2007-11-17 00:37:23.905 321 18219.43 25.76 52627.72 88888.00 2007-11-17 00:37:24.405 321 18219.60 25.77 52627.52 88888.00 2007-11-17 00:37:24.905 321 18219.59 25.77 52627.46 88888.00 2007-11-17 00:37:25.405 321 18219.56 25.79 52627.59 88888.00 2007-11-17 00:37:25.905 321 18219.50 25.75 52627.66 88888.00 2007-11-17 00:37:26.405 321 18219.43 25.72 52627.55 88888.00 2007-11-17 00:37:26.905 321 18219.47 25.77 52627.57 88888.00 2007-11-17 00:37:27.405 321 18219.51 25.76 52627.52 88888.00 2007-11-17 00:37:27.905 321 18219.52 25.65 52627.60 88888.00 2007-11-17 00:37:28.405 321 18219.42 25.65 52627.66 88888.00 2007-11-17 00:37:28.905 321 18219.45 25.69 52627.76 88888.00 2007-11-17 00:37:29.405 321 18219.44 25.71 52627.71 88888.00 2007-11-17 00:37:29.905 321 18219.47 25.72 52627.57 88888.00 2007-11-17 00:37:30.405 321 18219.42 25.76 52627.70 88888.00 2007-11-17 00:37:30.905 321 18219.32 25.71 52627.76 88888.00 2007-11-17 00:37:31.405 321 18219.46 25.72 52627.73 88888.00 2007-11-17 00:37:31.905 321 18219.43 25.71 52627.61 88888.00 2007-11-17 00:37:32.405 321 18219.35 25.66 52627.61 88888.00 2007-11-17 00:37:32.905 321 18219.27 25.71 52627.65 88888.00 2007-11-17 00:37:33.405 321 18219.44 25.73 52627.59 88888.00 2007-11-17 00:37:33.905 321 18219.44 25.76 52627.52 88888.00 2007-11-17 00:37:34.405 321 18219.46 25.75 52627.58 88888.00 2007-11-17 00:37:34.905 321 18219.53 25.70 52627.61 88888.00 2007-11-17 00:37:35.405 321 18219.67 25.71 52627.65 88888.00 2007-11-17 00:37:35.905 321 18219.72 25.84 52627.61 88888.00 2007-11-17 00:37:36.405 321 18219.57 25.86 52627.62 88888.00 2007-11-17 00:37:36.905 321 18219.56 25.76 52627.70 88888.00 2007-11-17 00:37:37.405 321 18219.61 25.77 52627.59 88888.00 2007-11-17 00:37:37.905 321 18219.56 25.82 52627.61 88888.00 2007-11-17 00:37:38.405 321 18219.61 25.76 52627.67 88888.00 2007-11-17 00:37:38.905 321 18219.68 25.78 52627.61 88888.00 2007-11-17 00:37:39.405 321 18219.61 25.84 52627.48 88888.00 2007-11-17 00:37:39.905 321 18219.55 25.86 52627.61 88888.00 2007-11-17 00:37:40.405 321 18219.49 25.77 52627.78 88888.00 2007-11-17 00:37:40.905 321 18219.36 25.86 52627.80 88888.00 2007-11-17 00:37:41.405 321 18219.29 25.87 52627.73 88888.00 2007-11-17 00:37:41.905 321 18219.38 25.96 52627.53 88888.00 2007-11-17 00:37:42.405 321 18219.44 25.96 52627.54 88888.00 2007-11-17 00:37:42.905 321 18219.41 25.88 52627.55 88888.00 2007-11-17 00:37:43.405 321 18219.36 25.88 52627.58 88888.00 2007-11-17 00:37:43.905 321 18219.33 25.82 52627.55 88888.00 2007-11-17 00:37:44.405 321 18219.34 25.80 52627.49 88888.00 2007-11-17 00:37:44.905 321 18219.41 25.88 52627.50 88888.00 2007-11-17 00:37:45.405 321 18219.52 25.92 52627.49 88888.00 2007-11-17 00:37:45.905 321 18219.36 25.95 52627.50 88888.00 2007-11-17 00:37:46.405 321 18219.32 25.97 52627.60 88888.00 2007-11-17 00:37:46.905 321 18219.45 25.93 52627.67 88888.00 2007-11-17 00:37:47.405 321 18219.40 25.97 52627.68 88888.00 2007-11-17 00:37:47.905 321 18219.38 25.96 52627.72 88888.00 2007-11-17 00:37:48.405 321 18219.35 25.97 52627.69 88888.00 2007-11-17 00:37:48.905 321 18219.32 25.87 52627.66 88888.00 2007-11-17 00:37:49.405 321 18219.32 25.88 52627.66 88888.00 2007-11-17 00:37:49.905 321 18219.46 25.88 52627.72 88888.00 2007-11-17 00:37:50.405 321 18219.43 25.82 52627.65 88888.00 2007-11-17 00:37:50.905 321 18219.44 25.82 52627.56 88888.00 2007-11-17 00:37:51.405 321 18219.45 25.82 52627.52 88888.00 2007-11-17 00:37:51.905 321 18219.49 25.89 52627.52 88888.00 2007-11-17 00:37:52.405 321 18219.45 25.93 52627.59 88888.00 2007-11-17 00:37:52.905 321 18219.49 25.94 52627.65 88888.00 2007-11-17 00:37:53.405 321 18219.59 25.92 52627.59 88888.00 2007-11-17 00:37:53.905 321 18219.67 26.06 52627.61 88888.00 2007-11-17 00:37:54.405 321 18219.61 26.11 52627.73 88888.00 2007-11-17 00:37:54.905 321 18219.60 26.02 52627.76 88888.00 2007-11-17 00:37:55.405 321 18219.62 26.05 52627.72 88888.00 2007-11-17 00:37:55.905 321 18219.60 26.13 52627.76 88888.00 2007-11-17 00:37:56.405 321 18219.60 26.19 52627.78 88888.00 2007-11-17 00:37:56.905 321 18219.62 26.14 52627.80 88888.00 2007-11-17 00:37:57.405 321 18219.59 26.16 52627.81 88888.00 2007-11-17 00:37:57.905 321 18219.52 26.18 52627.84 88888.00 2007-11-17 00:37:58.405 321 18219.51 26.13 52627.84 88888.00 2007-11-17 00:37:58.905 321 18219.50 26.10 52627.82 88888.00 2007-11-17 00:37:59.405 321 18219.53 26.07 52627.83 88888.00 2007-11-17 00:37:59.905 321 18219.57 26.11 52627.87 88888.00 2007-11-17 00:38:00.405 321 18219.54 26.07 52627.73 88888.00 2007-11-17 00:38:00.905 321 18219.53 26.09 52627.55 88888.00 2007-11-17 00:38:01.405 321 18219.55 26.15 52627.37 88888.00 2007-11-17 00:38:01.905 321 18219.53 26.16 52627.43 88888.00 2007-11-17 00:38:02.405 321 18219.43 26.18 52627.46 88888.00 2007-11-17 00:38:02.905 321 18219.44 26.19 52627.45 88888.00 2007-11-17 00:38:03.405 321 18219.47 26.25 52627.57 88888.00 2007-11-17 00:38:03.905 321 18219.41 26.19 52627.64 88888.00 2007-11-17 00:38:04.405 321 18219.43 26.16 52627.65 88888.00 2007-11-17 00:38:04.905 321 18219.55 26.07 52627.72 88888.00 2007-11-17 00:38:05.405 321 18219.78 26.02 52627.66 88888.00 2007-11-17 00:38:05.905 321 18219.63 26.05 52627.72 88888.00 2007-11-17 00:38:06.405 321 18219.51 26.09 52627.69 88888.00 2007-11-17 00:38:06.905 321 18219.54 26.13 52627.68 88888.00 2007-11-17 00:38:07.405 321 18219.43 26.24 52627.70 88888.00 2007-11-17 00:38:07.905 321 18219.51 26.22 52627.67 88888.00 2007-11-17 00:38:08.405 321 18219.61 26.21 52627.52 88888.00 2007-11-17 00:38:08.905 321 18219.56 26.31 52627.56 88888.00 2007-11-17 00:38:09.405 321 18219.78 26.36 52627.65 88888.00 2007-11-17 00:38:09.905 321 18219.74 26.29 52627.69 88888.00 2007-11-17 00:38:10.405 321 18219.59 26.32 52627.57 88888.00 2007-11-17 00:38:10.905 321 18219.65 26.33 52627.52 88888.00 2007-11-17 00:38:11.405 321 18219.59 26.36 52627.57 88888.00 2007-11-17 00:38:11.905 321 18219.52 26.32 52627.62 88888.00 2007-11-17 00:38:12.405 321 18219.49 26.39 52627.45 88888.00 2007-11-17 00:38:12.905 321 18219.53 26.37 52627.34 88888.00 2007-11-17 00:38:13.405 321 18219.33 26.41 52627.36 88888.00 2007-11-17 00:38:13.905 321 18219.34 26.35 52627.37 88888.00 2007-11-17 00:38:14.405 321 18219.50 26.33 52627.37 88888.00 2007-11-17 00:38:14.905 321 18219.68 26.36 52627.38 88888.00 2007-11-17 00:38:15.405 321 18219.54 26.33 52627.36 88888.00 2007-11-17 00:38:15.905 321 18219.49 26.37 52627.38 88888.00 2007-11-17 00:38:16.405 321 18219.50 26.40 52627.37 88888.00 2007-11-17 00:38:16.905 321 18219.54 26.41 52627.42 88888.00 2007-11-17 00:38:17.405 321 18219.60 26.41 52627.46 88888.00 2007-11-17 00:38:17.905 321 18219.49 26.41 52627.50 88888.00 2007-11-17 00:38:18.405 321 18219.41 26.45 52627.44 88888.00 2007-11-17 00:38:18.905 321 18219.52 26.49 52627.44 88888.00 2007-11-17 00:38:19.405 321 18219.56 26.47 52627.52 88888.00 2007-11-17 00:38:19.905 321 18219.60 26.52 52627.58 88888.00 2007-11-17 00:38:20.405 321 18219.43 26.56 52627.61 88888.00 2007-11-17 00:38:20.905 321 18219.43 26.55 52627.67 88888.00 2007-11-17 00:38:21.405 321 18219.53 26.65 52627.65 88888.00 2007-11-17 00:38:21.905 321 18219.55 26.68 52627.72 88888.00 2007-11-17 00:38:22.405 321 18219.61 26.61 52627.78 88888.00 2007-11-17 00:38:22.905 321 18219.55 26.60 52627.88 88888.00 2007-11-17 00:38:23.405 321 18219.49 26.62 52627.83 88888.00 2007-11-17 00:38:23.905 321 18219.51 26.60 52627.89 88888.00 2007-11-17 00:38:24.405 321 18219.51 26.54 52627.94 88888.00 2007-11-17 00:38:24.905 321 18219.54 26.51 52627.90 88888.00 2007-11-17 00:38:25.405 321 18219.64 26.48 52627.93 88888.00 2007-11-17 00:38:25.905 321 18219.61 26.42 52627.84 88888.00 2007-11-17 00:38:26.405 321 18219.56 26.40 52627.80 88888.00 2007-11-17 00:38:26.905 321 18219.56 26.44 52627.82 88888.00 2007-11-17 00:38:27.405 321 18219.52 26.52 52627.93 88888.00 2007-11-17 00:38:27.905 321 18219.59 26.53 52628.02 88888.00 2007-11-17 00:38:28.405 321 18219.79 26.49 52627.94 88888.00 2007-11-17 00:38:28.905 321 18219.74 26.49 52627.83 88888.00 2007-11-17 00:38:29.405 321 18219.65 26.59 52627.76 88888.00 2007-11-17 00:38:29.905 321 18219.89 26.63 52627.68 88888.00 2007-11-17 00:38:30.405 321 18220.08 26.54 52627.56 88888.00 2007-11-17 00:38:30.905 321 18220.09 26.59 52627.55 88888.00 2007-11-17 00:38:31.405 321 18219.81 26.64 52627.58 88888.00 2007-11-17 00:38:31.905 321 18219.46 26.72 52627.56 88888.00 2007-11-17 00:38:32.405 321 18219.49 26.73 52627.48 88888.00 2007-11-17 00:38:32.905 321 18219.64 26.76 52627.53 88888.00 2007-11-17 00:38:33.405 321 18219.67 26.86 52627.56 88888.00 2007-11-17 00:38:33.905 321 18219.75 26.87 52627.58 88888.00 2007-11-17 00:38:34.405 321 18219.83 26.81 52627.69 88888.00 2007-11-17 00:38:34.905 321 18219.76 26.76 52627.60 88888.00 2007-11-17 00:38:35.405 321 18219.82 26.76 52627.66 88888.00 2007-11-17 00:38:35.905 321 18219.78 26.74 52627.66 88888.00 2007-11-17 00:38:36.405 321 18219.79 26.68 52627.64 88888.00 2007-11-17 00:38:36.905 321 18219.73 26.66 52627.73 88888.00 2007-11-17 00:38:37.405 321 18219.84 26.67 52627.76 88888.00 2007-11-17 00:38:37.905 321 18219.94 26.66 52627.79 88888.00 2007-11-17 00:38:38.405 321 18219.83 26.70 52627.79 88888.00 2007-11-17 00:38:38.905 321 18219.88 26.76 52627.72 88888.00 2007-11-17 00:38:39.405 321 18219.75 26.85 52627.60 88888.00 2007-11-17 00:38:39.905 321 18219.60 26.84 52627.67 88888.00 2007-11-17 00:38:40.405 321 18219.70 26.81 52627.67 88888.00 2007-11-17 00:38:40.905 321 18219.65 26.85 52627.76 88888.00 2007-11-17 00:38:41.405 321 18219.62 26.78 52627.75 88888.00 2007-11-17 00:38:41.905 321 18219.66 26.81 52627.65 88888.00 2007-11-17 00:38:42.405 321 18219.71 26.79 52627.61 88888.00 2007-11-17 00:38:42.905 321 18219.70 26.80 52627.72 88888.00 2007-11-17 00:38:43.405 321 18219.72 26.89 52627.69 88888.00 2007-11-17 00:38:43.905 321 18219.81 26.92 52627.65 88888.00 2007-11-17 00:38:44.405 321 18219.85 26.91 52627.54 88888.00 2007-11-17 00:38:44.905 321 18219.93 26.91 52627.50 88888.00 2007-11-17 00:38:45.405 321 18219.67 27.02 52627.46 88888.00 2007-11-17 00:38:45.905 321 18219.68 27.00 52627.46 88888.00 2007-11-17 00:38:46.405 321 18219.71 26.96 52627.42 88888.00 2007-11-17 00:38:46.905 321 18219.70 27.04 52627.40 88888.00 2007-11-17 00:38:47.405 321 18219.68 27.12 52627.47 88888.00 2007-11-17 00:38:47.905 321 18219.71 27.15 52627.65 88888.00 2007-11-17 00:38:48.405 321 18219.95 27.01 52627.78 88888.00 2007-11-17 00:38:48.905 321 18219.81 26.93 52627.69 88888.00 2007-11-17 00:38:49.405 321 18219.78 27.01 52627.69 88888.00 2007-11-17 00:38:49.905 321 18219.76 27.00 52627.66 88888.00 2007-11-17 00:38:50.405 321 18219.92 27.00 52627.59 88888.00 2007-11-17 00:38:50.905 321 18220.04 26.98 52627.64 88888.00 2007-11-17 00:38:51.405 321 18219.90 27.06 52627.60 88888.00 2007-11-17 00:38:51.905 321 18219.82 27.00 52627.60 88888.00 2007-11-17 00:38:52.405 321 18219.68 26.99 52627.60 88888.00 2007-11-17 00:38:52.905 321 18219.67 27.02 52627.61 88888.00 2007-11-17 00:38:53.405 321 18219.64 27.08 52627.57 88888.00 2007-11-17 00:38:53.905 321 18219.72 27.11 52627.55 88888.00 2007-11-17 00:38:54.405 321 18219.67 27.15 52627.54 88888.00 2007-11-17 00:38:54.905 321 18219.65 27.14 52627.53 88888.00 2007-11-17 00:38:55.405 321 18219.72 27.14 52627.53 88888.00 2007-11-17 00:38:55.905 321 18219.61 27.12 52627.53 88888.00 2007-11-17 00:38:56.405 321 18219.53 27.10 52627.54 88888.00 2007-11-17 00:38:56.905 321 18219.59 27.15 52627.49 88888.00 2007-11-17 00:38:57.405 321 18219.63 27.15 52627.48 88888.00 2007-11-17 00:38:57.905 321 18219.61 27.11 52627.44 88888.00 2007-11-17 00:38:58.405 321 18219.55 27.16 52627.44 88888.00 2007-11-17 00:38:58.905 321 18219.52 27.16 52627.60 88888.00 2007-11-17 00:38:59.405 321 18219.64 27.15 52627.69 88888.00 2007-11-17 00:38:59.905 321 18219.67 27.16 52627.69 88888.00 2007-11-17 00:39:00.405 321 18219.72 27.21 52627.70 88888.00 2007-11-17 00:39:00.905 321 18219.68 27.20 52627.67 88888.00 2007-11-17 00:39:01.405 321 18219.67 27.21 52627.59 88888.00 2007-11-17 00:39:01.905 321 18219.61 27.24 52627.50 88888.00 2007-11-17 00:39:02.405 321 18219.52 27.31 52627.57 88888.00 2007-11-17 00:39:02.905 321 18219.57 27.38 52627.65 88888.00 2007-11-17 00:39:03.405 321 18219.61 27.34 52627.59 88888.00 2007-11-17 00:39:03.905 321 18219.74 27.31 52627.52 88888.00 2007-11-17 00:39:04.405 321 18219.68 27.30 52627.49 88888.00 2007-11-17 00:39:04.905 321 18219.70 27.37 52627.56 88888.00 2007-11-17 00:39:05.405 321 18219.79 27.39 52627.60 88888.00 2007-11-17 00:39:05.905 321 18219.68 27.42 52627.68 88888.00 2007-11-17 00:39:06.405 321 18219.67 27.51 52627.71 88888.00 2007-11-17 00:39:06.905 321 18219.71 27.52 52627.69 88888.00 2007-11-17 00:39:07.405 321 18219.68 27.48 52627.68 88888.00 2007-11-17 00:39:07.905 321 18219.79 27.40 52627.76 88888.00 2007-11-17 00:39:08.405 321 18219.76 27.44 52627.67 88888.00 2007-11-17 00:39:08.905 321 18219.78 27.44 52627.59 88888.00 2007-11-17 00:39:09.405 321 18219.84 27.39 52627.61 88888.00 2007-11-17 00:39:09.905 321 18219.85 27.42 52627.73 88888.00 2007-11-17 00:39:10.405 321 18219.83 27.46 52627.82 88888.00 2007-11-17 00:39:10.905 321 18219.84 27.51 52627.82 88888.00 2007-11-17 00:39:11.405 321 18219.68 27.57 52627.77 88888.00 2007-11-17 00:39:11.905 321 18219.66 27.57 52627.73 88888.00 2007-11-17 00:39:12.405 321 18219.63 27.60 52627.69 88888.00 2007-11-17 00:39:12.905 321 18219.64 27.57 52627.72 88888.00 2007-11-17 00:39:13.405 321 18219.81 27.53 52627.75 88888.00 2007-11-17 00:39:13.905 321 18219.64 27.49 52627.70 88888.00 2007-11-17 00:39:14.405 321 18219.57 27.55 52627.80 88888.00 2007-11-17 00:39:14.905 321 18219.70 27.54 52627.89 88888.00 2007-11-17 00:39:15.405 321 18219.67 27.52 52627.80 88888.00 2007-11-17 00:39:15.905 321 18219.55 27.56 52627.81 88888.00 2007-11-17 00:39:16.405 321 18219.56 27.63 52627.69 88888.00 2007-11-17 00:39:16.905 321 18219.57 27.67 52627.64 88888.00 2007-11-17 00:39:17.405 321 18219.50 27.72 52627.76 88888.00 2007-11-17 00:39:17.905 321 18219.77 27.68 52627.88 88888.00 2007-11-17 00:39:18.405 321 18219.64 27.60 52627.92 88888.00 2007-11-17 00:39:18.905 321 18219.60 27.59 52627.89 88888.00 2007-11-17 00:39:19.405 321 18219.82 27.68 52627.81 88888.00 2007-11-17 00:39:19.905 321 18219.82 27.65 52627.77 88888.00 2007-11-17 00:39:20.405 321 18219.79 27.66 52627.80 88888.00 2007-11-17 00:39:20.905 321 18219.84 27.77 52627.78 88888.00 2007-11-17 00:39:21.405 321 18219.94 27.72 52627.67 88888.00 2007-11-17 00:39:21.905 321 18219.82 27.74 52627.52 88888.00 2007-11-17 00:39:22.405 321 18219.79 27.74 52627.53 88888.00 2007-11-17 00:39:22.905 321 18219.84 27.72 52627.58 88888.00 2007-11-17 00:39:23.405 321 18219.87 27.70 52627.58 88888.00 2007-11-17 00:39:23.905 321 18219.77 27.71 52627.56 88888.00 2007-11-17 00:39:24.405 321 18219.72 27.75 52627.54 88888.00 2007-11-17 00:39:24.905 321 18219.82 27.82 52627.53 88888.00 2007-11-17 00:39:25.405 321 18219.98 27.84 52627.57 88888.00 2007-11-17 00:39:25.905 321 18219.89 27.85 52627.55 88888.00 2007-11-17 00:39:26.405 321 18219.89 27.89 52627.57 88888.00 2007-11-17 00:39:26.905 321 18219.93 27.96 52627.66 88888.00 2007-11-17 00:39:27.405 321 18219.93 27.90 52627.68 88888.00 2007-11-17 00:39:27.905 321 18219.98 27.87 52627.76 88888.00 2007-11-17 00:39:28.405 321 18220.06 27.90 52627.69 88888.00 2007-11-17 00:39:28.905 321 18219.92 27.93 52627.73 88888.00 2007-11-17 00:39:29.405 321 18219.84 27.98 52627.71 88888.00 2007-11-17 00:39:29.905 321 18219.83 27.91 52627.66 88888.00 2007-11-17 00:39:30.405 321 18219.78 27.95 52627.58 88888.00 2007-11-17 00:39:30.905 321 18219.64 28.00 52627.47 88888.00 2007-11-17 00:39:31.405 321 18219.56 28.00 52627.41 88888.00 2007-11-17 00:39:31.905 321 18219.87 27.98 52627.61 88888.00 2007-11-17 00:39:32.405 321 18219.71 27.90 52627.66 88888.00 2007-11-17 00:39:32.905 321 18219.64 27.94 52627.62 88888.00 2007-11-17 00:39:33.405 321 18219.64 27.95 52627.72 88888.00 2007-11-17 00:39:33.905 321 18219.64 28.02 52627.59 88888.00 2007-11-17 00:39:34.405 321 18219.77 28.16 52627.58 88888.00 2007-11-17 00:39:34.905 321 18219.73 28.22 52627.71 88888.00 2007-11-17 00:39:35.405 321 18219.62 28.20 52627.72 88888.00 2007-11-17 00:39:35.905 321 18219.53 28.16 52627.64 88888.00 2007-11-17 00:39:36.405 321 18219.59 28.23 52627.58 88888.00 2007-11-17 00:39:36.905 321 18219.64 28.33 52627.53 88888.00 2007-11-17 00:39:37.405 321 18219.76 28.31 52627.70 88888.00 2007-11-17 00:39:37.905 321 18219.68 28.34 52627.70 88888.00 2007-11-17 00:39:38.405 321 18219.67 28.41 52627.66 88888.00 2007-11-17 00:39:38.905 321 18219.84 28.42 52627.61 88888.00 2007-11-17 00:39:39.405 321 18219.84 28.41 52627.47 88888.00 2007-11-17 00:39:39.905 321 18219.88 28.33 52627.45 88888.00 2007-11-17 00:39:40.405 321 18219.90 28.34 52627.49 88888.00 2007-11-17 00:39:40.905 321 18219.90 28.30 52627.60 88888.00 2007-11-17 00:39:41.405 321 18219.92 28.40 52627.57 88888.00 2007-11-17 00:39:41.905 321 18219.90 28.44 52627.49 88888.00 2007-11-17 00:39:42.405 321 18219.87 28.43 52627.59 88888.00 2007-11-17 00:39:42.905 321 18219.87 28.38 52627.58 88888.00 2007-11-17 00:39:43.405 321 18219.77 28.38 52627.55 88888.00 2007-11-17 00:39:43.905 321 18219.72 28.41 52627.59 88888.00 2007-11-17 00:39:44.405 321 18219.71 28.43 52627.64 88888.00 2007-11-17 00:39:44.905 321 18219.75 28.36 52627.57 88888.00 2007-11-17 00:39:45.405 321 18219.87 28.37 52627.55 88888.00 2007-11-17 00:39:45.905 321 18219.78 28.44 52627.62 88888.00 2007-11-17 00:39:46.405 321 18219.87 28.48 52627.66 88888.00 2007-11-17 00:39:46.905 321 18219.99 28.60 52627.66 88888.00 2007-11-17 00:39:47.405 321 18220.23 28.70 52627.59 88888.00 2007-11-17 00:39:47.905 321 18220.15 28.61 52627.55 88888.00 2007-11-17 00:39:48.405 321 18220.05 28.62 52627.61 88888.00 2007-11-17 00:39:48.905 321 18219.94 28.67 52627.62 88888.00 2007-11-17 00:39:49.405 321 18219.94 28.69 52627.58 88888.00 2007-11-17 00:39:49.905 321 18219.99 28.72 52627.73 88888.00 2007-11-17 00:39:50.405 321 18219.90 28.78 52627.77 88888.00 2007-11-17 00:39:50.905 321 18219.98 28.76 52627.66 88888.00 2007-11-17 00:39:51.405 321 18219.95 28.75 52627.54 88888.00 2007-11-17 00:39:51.905 321 18219.98 28.67 52627.49 88888.00 2007-11-17 00:39:52.405 321 18220.01 28.64 52627.56 88888.00 2007-11-17 00:39:52.905 321 18220.08 28.64 52627.53 88888.00 2007-11-17 00:39:53.405 321 18220.03 28.68 52627.49 88888.00 2007-11-17 00:39:53.905 321 18220.01 28.67 52627.58 88888.00 2007-11-17 00:39:54.405 321 18220.07 28.56 52627.52 88888.00 2007-11-17 00:39:54.905 321 18220.04 28.54 52627.45 88888.00 2007-11-17 00:39:55.405 321 18220.09 28.64 52627.57 88888.00 2007-11-17 00:39:55.905 321 18220.11 28.65 52627.60 88888.00 2007-11-17 00:39:56.405 321 18220.12 28.65 52627.45 88888.00 2007-11-17 00:39:56.905 321 18220.09 28.70 52627.50 88888.00 2007-11-17 00:39:57.405 321 18220.07 28.72 52627.66 88888.00 2007-11-17 00:39:57.905 321 18220.06 28.70 52627.76 88888.00 2007-11-17 00:39:58.405 321 18220.03 28.63 52627.67 88888.00 2007-11-17 00:39:58.905 321 18219.98 28.68 52627.65 88888.00 2007-11-17 00:39:59.405 321 18219.92 28.72 52627.64 88888.00 2007-11-17 00:39:59.905 321 18219.96 28.69 52627.67 88888.00 2007-11-17 00:40:00.405 321 18220.03 28.70 52627.71 88888.00 2007-11-17 00:40:00.905 321 18220.06 28.67 52627.82 88888.00 2007-11-17 00:40:01.405 321 18220.05 28.73 52627.66 88888.00 2007-11-17 00:40:01.905 321 18219.94 28.74 52627.62 88888.00 2007-11-17 00:40:02.405 321 18220.03 28.71 52627.65 88888.00 2007-11-17 00:40:02.905 321 18220.05 28.78 52627.67 88888.00 2007-11-17 00:40:03.405 321 18220.10 28.84 52627.77 88888.00 2007-11-17 00:40:03.905 321 18220.11 28.91 52627.79 88888.00 2007-11-17 00:40:04.405 321 18220.03 28.86 52627.82 88888.00 2007-11-17 00:40:04.905 321 18220.01 28.84 52627.79 88888.00 2007-11-17 00:40:05.405 321 18219.98 28.84 52627.68 88888.00 2007-11-17 00:40:05.905 321 18219.97 28.85 52627.71 88888.00 2007-11-17 00:40:06.405 321 18219.97 28.89 52627.87 88888.00 2007-11-17 00:40:06.905 321 18220.07 28.91 52627.80 88888.00 2007-11-17 00:40:07.405 321 18220.00 28.91 52627.72 88888.00 2007-11-17 00:40:07.905 321 18219.83 28.91 52627.76 88888.00 2007-11-17 00:40:08.405 321 18219.99 28.99 52627.79 88888.00 2007-11-17 00:40:08.905 321 18220.14 28.96 52627.67 88888.00 2007-11-17 00:40:09.405 321 18220.17 28.99 52627.70 88888.00 2007-11-17 00:40:09.905 321 18220.29 29.09 52627.73 88888.00 2007-11-17 00:40:10.405 321 18220.14 29.12 52627.79 88888.00 2007-11-17 00:40:10.905 321 18219.96 29.21 52627.81 88888.00 2007-11-17 00:40:11.405 321 18220.05 29.23 52627.83 88888.00 2007-11-17 00:40:11.905 321 18220.10 29.20 52627.84 88888.00 2007-11-17 00:40:12.405 321 18220.26 29.26 52627.75 88888.00 2007-11-17 00:40:12.905 321 18220.06 29.27 52627.69 88888.00 2007-11-17 00:40:13.405 321 18220.00 29.29 52627.60 88888.00 2007-11-17 00:40:13.905 321 18220.05 29.30 52627.70 88888.00 2007-11-17 00:40:14.405 321 18220.05 29.25 52627.82 88888.00 2007-11-17 00:40:14.905 321 18220.08 29.18 52627.90 88888.00 2007-11-17 00:40:15.405 321 18220.05 29.10 52627.92 88888.00 2007-11-17 00:40:15.905 321 18220.01 29.13 52627.85 88888.00 2007-11-17 00:40:16.405 321 18220.07 29.22 52627.81 88888.00 2007-11-17 00:40:16.905 321 18220.10 29.19 52627.81 88888.00 2007-11-17 00:40:17.405 321 18220.07 29.11 52627.70 88888.00 2007-11-17 00:40:17.905 321 18219.97 29.13 52627.64 88888.00 2007-11-17 00:40:18.405 321 18219.96 29.23 52627.64 88888.00 2007-11-17 00:40:18.905 321 18219.98 29.25 52627.67 88888.00 2007-11-17 00:40:19.405 321 18219.97 29.22 52627.76 88888.00 2007-11-17 00:40:19.905 321 18220.03 29.22 52627.75 88888.00 2007-11-17 00:40:20.405 321 18220.10 29.30 52627.57 88888.00 2007-11-17 00:40:20.905 321 18220.16 29.26 52627.44 88888.00 2007-11-17 00:40:21.405 321 18220.20 29.23 52627.57 88888.00 2007-11-17 00:40:21.905 321 18220.21 29.25 52627.57 88888.00 2007-11-17 00:40:22.405 321 18220.15 29.26 52627.52 88888.00 2007-11-17 00:40:22.905 321 18220.16 29.21 52627.52 88888.00 2007-11-17 00:40:23.405 321 18220.18 29.23 52627.33 88888.00 2007-11-17 00:40:23.905 321 18220.15 29.28 52627.26 88888.00 2007-11-17 00:40:24.405 321 18220.06 29.25 52627.22 88888.00 2007-11-17 00:40:24.905 321 18220.07 29.28 52627.20 88888.00 2007-11-17 00:40:25.405 321 18220.06 29.35 52627.21 88888.00 2007-11-17 00:40:25.905 321 18220.08 29.38 52627.30 88888.00 2007-11-17 00:40:26.405 321 18220.09 29.31 52627.29 88888.00 2007-11-17 00:40:26.905 321 18219.92 29.29 52627.21 88888.00 2007-11-17 00:40:27.405 321 18219.99 29.33 52627.13 88888.00 2007-11-17 00:40:27.905 321 18220.14 29.38 52627.26 88888.00 2007-11-17 00:40:28.405 321 18220.14 29.44 52627.41 88888.00 2007-11-17 00:40:28.905 321 18220.10 29.48 52627.37 88888.00 2007-11-17 00:40:29.405 321 18220.08 29.55 52627.37 88888.00 2007-11-17 00:40:29.905 321 18220.16 29.57 52627.33 88888.00 2007-11-17 00:40:30.405 321 18220.17 29.52 52627.47 88888.00 2007-11-17 00:40:30.905 321 18220.06 29.57 52627.64 88888.00 2007-11-17 00:40:31.405 321 18220.08 29.55 52627.72 88888.00 2007-11-17 00:40:31.905 321 18220.07 29.53 52627.75 88888.00 2007-11-17 00:40:32.405 321 18220.11 29.57 52627.79 88888.00 2007-11-17 00:40:32.905 321 18220.16 29.61 52627.80 88888.00 2007-11-17 00:40:33.405 321 18220.16 29.59 52627.72 88888.00 2007-11-17 00:40:33.905 321 18220.22 29.61 52627.64 88888.00 2007-11-17 00:40:34.405 321 18220.09 29.61 52627.66 88888.00 2007-11-17 00:40:34.905 321 18220.09 29.64 52627.52 88888.00 2007-11-17 00:40:35.405 321 18220.29 29.56 52627.44 88888.00 2007-11-17 00:40:35.905 321 18220.18 29.71 52627.59 88888.00 2007-11-17 00:40:36.405 321 18220.20 29.68 52627.57 88888.00 2007-11-17 00:40:36.905 321 18220.30 29.64 52627.48 88888.00 2007-11-17 00:40:37.405 321 18220.30 29.60 52627.52 88888.00 2007-11-17 00:40:37.905 321 18220.30 29.57 52627.43 88888.00 2007-11-17 00:40:38.405 321 18220.28 29.59 52627.41 88888.00 2007-11-17 00:40:38.905 321 18220.18 29.63 52627.32 88888.00 2007-11-17 00:40:39.405 321 18220.22 29.63 52627.31 88888.00 2007-11-17 00:40:39.905 321 18220.20 29.70 52627.34 88888.00 2007-11-17 00:40:40.405 321 18220.25 29.73 52627.36 88888.00 2007-11-17 00:40:40.905 321 18220.33 29.71 52627.46 88888.00 2007-11-17 00:40:41.405 321 18220.32 29.71 52627.42 88888.00 2007-11-17 00:40:41.905 321 18220.30 29.79 52627.37 88888.00 2007-11-17 00:40:42.405 321 18219.95 29.78 52627.45 88888.00 2007-11-17 00:40:42.905 321 18220.08 29.77 52627.42 88888.00 2007-11-17 00:40:43.405 321 18220.06 29.84 52627.37 88888.00 2007-11-17 00:40:43.905 321 18220.20 29.77 52627.37 88888.00 2007-11-17 00:40:44.405 321 18220.28 29.73 52627.43 88888.00 2007-11-17 00:40:44.905 321 18220.35 29.74 52627.48 88888.00 2007-11-17 00:40:45.405 321 18220.43 29.76 52627.48 88888.00 2007-11-17 00:40:45.905 321 18220.37 29.69 52627.32 88888.00 2007-11-17 00:40:46.405 321 18220.22 29.69 52627.43 88888.00 2007-11-17 00:40:46.905 321 18220.29 29.71 52627.54 88888.00 2007-11-17 00:40:47.405 321 18220.39 29.75 52627.50 88888.00 2007-11-17 00:40:47.905 321 18220.29 29.73 52627.34 88888.00 2007-11-17 00:40:48.405 321 18220.36 29.69 52627.27 88888.00 2007-11-17 00:40:48.905 321 18220.46 29.69 52627.35 88888.00 2007-11-17 00:40:49.405 321 18220.61 29.75 52627.33 88888.00 2007-11-17 00:40:49.905 321 18220.63 29.77 52627.40 88888.00 2007-11-17 00:40:50.405 321 18220.26 29.81 52627.50 88888.00 2007-11-17 00:40:50.905 321 18220.41 29.81 52627.54 88888.00 2007-11-17 00:40:51.405 321 18220.51 29.79 52627.45 88888.00 2007-11-17 00:40:51.905 321 18220.51 29.78 52627.37 88888.00 2007-11-17 00:40:52.405 321 18220.49 29.67 52627.42 88888.00 2007-11-17 00:40:52.905 321 18220.44 29.68 52627.56 88888.00 2007-11-17 00:40:53.405 321 18220.60 29.74 52627.48 88888.00 2007-11-17 00:40:53.905 321 18220.62 29.85 52627.46 88888.00 2007-11-17 00:40:54.405 321 18220.77 29.84 52627.40 88888.00 2007-11-17 00:40:54.905 321 18220.82 29.76 52627.35 88888.00 2007-11-17 00:40:55.405 321 18220.36 29.87 52627.36 88888.00 2007-11-17 00:40:55.905 321 18220.29 29.97 52627.29 88888.00 2007-11-17 00:40:56.405 321 18220.35 29.98 52627.32 88888.00 2007-11-17 00:40:56.905 321 18220.32 29.95 52627.25 88888.00 2007-11-17 00:40:57.405 321 18220.38 29.98 52627.18 88888.00 2007-11-17 00:40:57.905 321 18220.33 30.02 52627.30 88888.00 2007-11-17 00:40:58.405 321 18220.26 30.10 52627.35 88888.00 2007-11-17 00:40:58.905 321 18220.31 30.05 52627.35 88888.00 2007-11-17 00:40:59.405 321 18220.39 29.98 52627.32 88888.00 2007-11-17 00:40:59.905 321 18220.40 29.93 52627.29 88888.00 2007-11-17 00:41:00.405 321 18220.50 29.93 52627.30 88888.00 2007-11-17 00:41:00.905 321 18220.53 29.92 52627.36 88888.00 2007-11-17 00:41:01.405 321 18220.49 29.97 52627.38 88888.00 2007-11-17 00:41:01.905 321 18220.46 30.00 52627.34 88888.00 2007-11-17 00:41:02.405 321 18220.33 30.03 52627.30 88888.00 2007-11-17 00:41:02.905 321 18220.37 30.05 52627.41 88888.00 2007-11-17 00:41:03.405 321 18220.48 29.97 52627.45 88888.00 2007-11-17 00:41:03.905 321 18220.46 29.99 52627.41 88888.00 2007-11-17 00:41:04.405 321 18220.42 30.02 52627.42 88888.00 2007-11-17 00:41:04.905 321 18220.42 30.03 52627.34 88888.00 2007-11-17 00:41:05.405 321 18220.41 30.04 52627.41 88888.00 2007-11-17 00:41:05.905 321 18220.40 30.05 52627.49 88888.00 2007-11-17 00:41:06.405 321 18220.42 30.08 52627.55 88888.00 2007-11-17 00:41:06.905 321 18220.52 30.10 52627.52 88888.00 2007-11-17 00:41:07.405 321 18220.52 30.11 52627.55 88888.00 2007-11-17 00:41:07.905 321 18220.54 30.11 52627.64 88888.00 2007-11-17 00:41:08.405 321 18220.54 30.08 52627.72 88888.00 2007-11-17 00:41:08.905 321 18220.49 30.14 52627.73 88888.00 2007-11-17 00:41:09.405 321 18220.51 30.18 52627.69 88888.00 2007-11-17 00:41:09.905 321 18220.59 30.21 52627.57 88888.00 2007-11-17 00:41:10.405 321 18220.43 30.22 52627.48 88888.00 2007-11-17 00:41:10.905 321 18220.46 30.22 52627.38 88888.00 2007-11-17 00:41:11.405 321 18220.59 30.15 52627.44 88888.00 2007-11-17 00:41:11.905 321 18220.62 30.14 52627.50 88888.00 2007-11-17 00:41:12.405 321 18220.54 30.26 52627.57 88888.00 2007-11-17 00:41:12.905 321 18220.55 30.31 52627.53 88888.00 2007-11-17 00:41:13.405 321 18220.41 30.30 52627.42 88888.00 2007-11-17 00:41:13.905 321 18220.47 30.32 52627.41 88888.00 2007-11-17 00:41:14.405 321 18220.50 30.33 52627.49 88888.00 2007-11-17 00:41:14.905 321 18220.42 30.31 52627.60 88888.00 2007-11-17 00:41:15.405 321 18220.41 30.33 52627.61 88888.00 2007-11-17 00:41:15.905 321 18220.42 30.31 52627.54 88888.00 2007-11-17 00:41:16.405 321 18220.48 30.32 52627.43 88888.00 2007-11-17 00:41:16.905 321 18220.55 30.29 52627.41 88888.00 2007-11-17 00:41:17.405 321 18220.51 30.29 52627.44 88888.00 2007-11-17 00:41:17.905 321 18220.48 30.28 52627.34 88888.00 2007-11-17 00:41:18.405 321 18220.52 30.20 52627.34 88888.00 2007-11-17 00:41:18.905 321 18220.58 30.20 52627.41 88888.00 2007-11-17 00:41:19.405 321 18220.60 30.27 52627.42 88888.00 2007-11-17 00:41:19.905 321 18220.51 30.31 52627.47 88888.00 2007-11-17 00:41:20.405 321 18220.40 30.34 52627.47 88888.00 2007-11-17 00:41:20.905 321 18220.33 30.28 52627.45 88888.00 2007-11-17 00:41:21.405 321 18220.49 30.28 52627.48 88888.00 2007-11-17 00:41:21.905 321 18220.44 30.34 52627.54 88888.00 2007-11-17 00:41:22.405 321 18220.48 30.37 52627.58 88888.00 2007-11-17 00:41:22.905 321 18220.59 30.41 52627.59 88888.00 2007-11-17 00:41:23.405 321 18220.55 30.46 52627.64 88888.00 2007-11-17 00:41:23.905 321 18220.62 30.45 52627.73 88888.00 2007-11-17 00:41:24.405 321 18220.62 30.39 52627.66 88888.00 2007-11-17 00:41:24.905 321 18220.44 30.33 52627.56 88888.00 2007-11-17 00:41:25.405 321 18220.30 30.29 52627.45 88888.00 2007-11-17 00:41:25.905 321 18220.68 30.34 52627.41 88888.00 2007-11-17 00:41:26.405 321 18220.70 30.32 52627.48 88888.00 2007-11-17 00:41:26.905 321 18220.54 30.36 52627.53 88888.00 2007-11-17 00:41:27.405 321 18220.53 30.36 52627.66 88888.00 2007-11-17 00:41:27.905 321 18220.73 30.34 52627.62 88888.00 2007-11-17 00:41:28.405 321 18220.71 30.39 52627.68 88888.00 2007-11-17 00:41:28.905 321 18220.61 30.36 52627.64 88888.00 2007-11-17 00:41:29.405 321 18220.62 30.41 52627.71 88888.00 2007-11-17 00:41:29.905 321 18220.53 30.41 52627.67 88888.00 2007-11-17 00:41:30.405 321 18220.59 30.39 52627.71 88888.00 2007-11-17 00:41:30.905 321 18220.71 30.33 52627.59 88888.00 2007-11-17 00:41:31.405 321 18220.72 30.36 52627.48 88888.00 2007-11-17 00:41:31.905 321 18220.62 30.41 52627.42 88888.00 2007-11-17 00:41:32.405 321 18220.66 30.39 52627.45 88888.00 2007-11-17 00:41:32.905 321 18220.71 30.36 52627.37 88888.00 2007-11-17 00:41:33.405 321 18220.58 30.38 52627.29 88888.00 2007-11-17 00:41:33.905 321 18220.39 30.39 52627.36 88888.00 2007-11-17 00:41:34.405 321 18220.49 30.32 52627.45 88888.00 2007-11-17 00:41:34.905 321 18220.58 30.32 52627.53 88888.00 2007-11-17 00:41:35.405 321 18220.61 30.43 52627.57 88888.00 2007-11-17 00:41:35.905 321 18220.70 30.43 52627.58 88888.00 2007-11-17 00:41:36.405 321 18220.77 30.39 52627.48 88888.00 2007-11-17 00:41:36.905 321 18220.76 30.47 52627.53 88888.00 2007-11-17 00:41:37.402 321 18220.61 30.43 52627.53 88888.00 2007-11-17 00:41:37.902 321 18220.66 30.45 52627.40 88888.00 2007-11-17 00:41:38.402 321 18220.84 30.47 52627.34 88888.00 2007-11-17 00:41:38.902 321 18220.91 30.48 52627.35 88888.00 2007-11-17 00:41:39.402 321 18220.73 30.56 52627.55 88888.00 2007-11-17 00:41:39.902 321 18220.74 30.65 52627.54 88888.00 2007-11-17 00:41:40.402 321 18220.65 30.65 52627.49 88888.00 2007-11-17 00:41:40.902 321 18220.72 30.67 52627.49 88888.00 2007-11-17 00:41:41.402 321 18220.84 30.68 52627.34 88888.00 2007-11-17 00:41:41.902 321 18220.72 30.67 52627.36 88888.00 2007-11-17 00:41:42.402 321 18220.71 30.65 52627.55 88888.00 2007-11-17 00:41:42.902 321 18220.77 30.52 52627.55 88888.00 2007-11-17 00:41:43.402 321 18220.70 30.52 52627.44 88888.00 2007-11-17 00:41:43.902 321 18220.57 30.57 52627.32 88888.00 2007-11-17 00:41:44.402 321 18220.69 30.61 52627.41 88888.00 2007-11-17 00:41:44.902 321 18220.80 30.57 52627.45 88888.00 2007-11-17 00:41:45.402 321 18220.85 30.47 52627.46 88888.00 2007-11-17 00:41:45.902 321 18220.74 30.53 52627.43 88888.00 2007-11-17 00:41:46.402 321 18220.69 30.56 52627.31 88888.00 2007-11-17 00:41:46.902 321 18220.72 30.66 52627.32 88888.00 2007-11-17 00:41:47.402 321 18220.73 30.69 52627.25 88888.00 2007-11-17 00:41:47.902 321 18220.70 30.72 52627.19 88888.00 2007-11-17 00:41:48.402 321 18220.69 30.64 52627.20 88888.00 2007-11-17 00:41:48.902 321 18220.63 30.64 52627.15 88888.00 2007-11-17 00:41:49.402 321 18220.54 30.71 52627.18 88888.00 2007-11-17 00:41:49.902 321 18220.59 30.72 52627.40 88888.00 2007-11-17 00:41:50.402 321 18220.58 30.71 52627.44 88888.00 2007-11-17 00:41:50.902 321 18220.66 30.70 52627.45 88888.00 2007-11-17 00:41:51.402 321 18220.71 30.73 52627.48 88888.00 2007-11-17 00:41:51.902 321 18220.63 30.84 52627.50 88888.00 2007-11-17 00:41:52.402 321 18220.70 30.80 52627.38 88888.00 2007-11-17 00:41:52.902 321 18220.74 30.76 52627.37 88888.00 2007-11-17 00:41:53.402 321 18220.77 30.72 52627.43 88888.00 2007-11-17 00:41:53.902 321 18220.70 30.72 52627.34 88888.00 2007-11-17 00:41:54.402 321 18220.62 30.74 52627.40 88888.00 2007-11-17 00:41:54.902 321 18220.65 30.75 52627.37 88888.00 2007-11-17 00:41:55.402 321 18220.80 30.69 52627.27 88888.00 2007-11-17 00:41:55.902 321 18220.83 30.66 52627.32 88888.00 2007-11-17 00:41:56.402 321 18220.75 30.66 52627.25 88888.00 2007-11-17 00:41:56.902 321 18220.63 30.72 52627.21 88888.00 2007-11-17 00:41:57.402 321 18220.46 30.85 52627.27 88888.00 2007-11-17 00:41:57.902 321 18220.43 30.80 52627.32 88888.00 2007-11-17 00:41:58.402 321 18220.52 30.80 52627.24 88888.00 2007-11-17 00:41:58.902 321 18220.49 30.85 52627.20 88888.00 2007-11-17 00:41:59.402 321 18220.61 30.75 52627.33 88888.00 2007-11-17 00:41:59.902 321 18220.68 30.74 52627.38 88888.00 2007-11-17 00:42:00.402 321 18220.70 30.80 52627.33 88888.00 2007-11-17 00:42:00.902 321 18220.71 30.79 52627.22 88888.00 2007-11-17 00:42:01.402 321 18220.66 30.76 52627.18 88888.00 2007-11-17 00:42:01.902 321 18220.73 30.68 52627.23 88888.00 2007-11-17 00:42:02.402 321 18220.81 30.64 52627.19 88888.00 2007-11-17 00:42:02.902 321 18220.84 30.72 52627.12 88888.00 2007-11-17 00:42:03.402 321 18220.88 30.68 52627.13 88888.00 2007-11-17 00:42:03.902 321 18220.79 30.70 52627.10 88888.00 2007-11-17 00:42:04.402 321 18220.84 30.70 52627.14 88888.00 2007-11-17 00:42:04.902 321 18220.84 30.72 52627.20 88888.00 2007-11-17 00:42:05.402 321 18220.73 30.74 52627.20 88888.00 2007-11-17 00:42:05.902 321 18220.65 30.84 52627.07 88888.00 2007-11-17 00:42:06.402 321 18220.70 30.90 52627.27 88888.00 2007-11-17 00:42:06.902 321 18220.73 30.92 52627.42 88888.00 2007-11-17 00:42:07.402 321 18220.71 30.79 52627.27 88888.00 2007-11-17 00:42:07.902 321 18220.74 30.70 52627.23 88888.00 2007-11-17 00:42:08.402 321 18220.76 30.67 52627.20 88888.00 2007-11-17 00:42:08.902 321 18220.85 30.71 52627.24 88888.00 2007-11-17 00:42:09.402 321 18220.85 30.72 52627.33 88888.00 2007-11-17 00:42:09.902 321 18220.88 30.73 52627.40 88888.00 2007-11-17 00:42:10.402 321 18220.96 30.81 52627.46 88888.00 2007-11-17 00:42:10.902 321 18220.97 30.84 52627.45 88888.00 2007-11-17 00:42:11.402 321 18220.81 30.81 52627.45 88888.00 2007-11-17 00:42:11.902 321 18220.80 30.88 52627.48 88888.00 2007-11-17 00:42:12.402 321 18220.90 30.92 52627.43 88888.00 2007-11-17 00:42:12.902 321 18220.97 30.92 52627.59 88888.00 2007-11-17 00:42:13.402 321 18221.02 30.96 52627.62 88888.00 2007-11-17 00:42:13.902 321 18220.95 30.99 52627.56 88888.00 2007-11-17 00:42:14.402 321 18220.95 31.01 52627.49 88888.00 2007-11-17 00:42:14.902 321 18220.93 30.98 52627.41 88888.00 2007-11-17 00:42:15.402 321 18220.82 31.04 52627.25 88888.00 2007-11-17 00:42:15.902 321 18220.86 31.02 52627.24 88888.00 2007-11-17 00:42:16.402 321 18220.79 31.05 52627.24 88888.00 2007-11-17 00:42:16.902 321 18220.93 30.99 52627.29 88888.00 2007-11-17 00:42:17.402 321 18221.05 31.03 52627.31 88888.00 2007-11-17 00:42:17.902 321 18221.11 31.08 52627.25 88888.00 2007-11-17 00:42:18.402 321 18221.33 31.06 52627.13 88888.00 2007-11-17 00:42:18.902 321 18221.49 30.95 52627.04 88888.00 2007-11-17 00:42:19.402 321 18221.40 31.02 52627.04 88888.00 2007-11-17 00:42:19.902 321 18221.33 31.09 52627.06 88888.00 2007-11-17 00:42:20.402 321 18221.39 31.09 52627.14 88888.00 2007-11-17 00:42:20.902 321 18221.39 31.10 52627.20 88888.00 2007-11-17 00:42:21.402 321 18221.38 31.10 52627.12 88888.00 2007-11-17 00:42:21.902 321 18221.26 31.07 52627.20 88888.00 2007-11-17 00:42:22.402 321 18221.37 31.04 52627.20 88888.00 2007-11-17 00:42:22.902 321 18221.12 31.04 52627.18 88888.00 2007-11-17 00:42:23.402 321 18220.97 31.01 52627.06 88888.00 2007-11-17 00:42:23.902 321 18220.94 31.00 52627.02 88888.00 2007-11-17 00:42:24.402 321 18220.87 30.99 52627.12 88888.00 2007-11-17 00:42:24.902 321 18220.85 30.95 52627.18 88888.00 2007-11-17 00:42:25.402 321 18220.70 30.98 52627.15 88888.00 2007-11-17 00:42:25.902 321 18220.99 30.92 52627.10 88888.00 2007-11-17 00:42:26.402 321 18221.16 30.90 52627.15 88888.00 2007-11-17 00:42:26.902 321 18221.17 30.92 52627.17 88888.00 2007-11-17 00:42:27.402 321 18221.07 30.94 52627.17 88888.00 2007-11-17 00:42:27.902 321 18221.11 30.88 52627.15 88888.00 2007-11-17 00:42:28.402 321 18221.06 30.90 52627.13 88888.00 2007-11-17 00:42:28.902 321 18221.09 31.03 52627.09 88888.00 2007-11-17 00:42:29.402 321 18221.19 31.03 52627.04 88888.00 2007-11-17 00:42:29.902 321 18221.30 30.97 52627.00 88888.00 2007-11-17 00:42:30.402 321 18221.38 30.86 52626.98 88888.00 2007-11-17 00:42:30.902 321 18221.14 30.80 52627.02 88888.00 2007-11-17 00:42:31.402 321 18220.93 30.86 52627.06 88888.00 2007-11-17 00:42:31.902 321 18220.86 30.88 52627.06 88888.00 2007-11-17 00:42:32.402 321 18220.96 30.94 52627.07 88888.00 2007-11-17 00:42:32.902 321 18221.03 30.95 52627.17 88888.00 2007-11-17 00:42:33.402 321 18220.99 30.99 52627.11 88888.00 2007-11-17 00:42:33.902 321 18221.03 31.06 52627.07 88888.00 2007-11-17 00:42:34.402 321 18221.11 31.14 52627.10 88888.00 2007-11-17 00:42:34.902 321 18221.22 31.21 52627.14 88888.00 2007-11-17 00:42:35.402 321 18221.20 31.19 52627.11 88888.00 2007-11-17 00:42:35.902 321 18221.18 31.18 52626.99 88888.00 2007-11-17 00:42:36.402 321 18221.28 31.10 52627.08 88888.00 2007-11-17 00:42:36.902 321 18221.27 31.02 52627.08 88888.00 2007-11-17 00:42:37.402 321 18221.11 30.99 52627.00 88888.00 2007-11-17 00:42:37.902 321 18220.93 31.08 52627.01 88888.00 2007-11-17 00:42:38.402 321 18221.01 31.15 52627.07 88888.00 2007-11-17 00:42:38.902 321 18221.16 31.13 52627.04 88888.00 2007-11-17 00:42:39.402 321 18221.11 31.14 52627.08 88888.00 2007-11-17 00:42:39.902 321 18221.14 31.09 52627.01 88888.00 2007-11-17 00:42:40.402 321 18221.12 31.09 52627.02 88888.00 2007-11-17 00:42:40.902 321 18221.16 31.15 52627.11 88888.00 2007-11-17 00:42:41.402 321 18221.08 31.27 52627.15 88888.00 2007-11-17 00:42:41.902 321 18221.20 31.23 52627.23 88888.00 2007-11-17 00:42:42.402 321 18221.15 31.20 52627.31 88888.00 2007-11-17 00:42:42.902 321 18221.12 31.22 52627.21 88888.00 2007-11-17 00:42:43.402 321 18221.03 31.22 52627.13 88888.00 2007-11-17 00:42:43.902 321 18221.20 31.12 52627.23 88888.00 2007-11-17 00:42:44.402 321 18221.25 31.14 52627.30 88888.00 2007-11-17 00:42:44.902 321 18221.18 31.13 52627.33 88888.00 2007-11-17 00:42:45.402 321 18221.22 31.19 52627.47 88888.00 2007-11-17 00:42:45.902 321 18221.23 31.13 52627.49 88888.00 2007-11-17 00:42:46.402 321 18221.28 31.09 52627.44 88888.00 2007-11-17 00:42:46.902 321 18221.30 31.09 52627.37 88888.00 2007-11-17 00:42:47.402 321 18221.34 31.14 52627.33 88888.00 2007-11-17 00:42:47.902 321 18221.27 31.15 52627.23 88888.00 2007-11-17 00:42:48.402 321 18221.17 31.18 52627.15 88888.00 2007-11-17 00:42:48.902 321 18221.23 31.19 52627.14 88888.00 2007-11-17 00:42:49.402 321 18221.29 31.24 52627.12 88888.00 2007-11-17 00:42:49.902 321 18221.23 31.14 52627.13 88888.00 2007-11-17 00:42:50.402 321 18221.18 31.20 52627.12 88888.00 2007-11-17 00:42:50.902 321 18221.16 31.25 52627.14 88888.00 2007-11-17 00:42:51.402 321 18221.15 31.27 52627.21 88888.00 2007-11-17 00:42:51.902 321 18221.15 31.25 52627.30 88888.00 2007-11-17 00:42:52.402 321 18221.22 31.25 52627.32 88888.00 2007-11-17 00:42:52.902 321 18221.24 31.30 52627.23 88888.00 2007-11-17 00:42:53.402 321 18221.28 31.16 52627.37 88888.00 2007-11-17 00:42:53.902 321 18221.33 31.10 52627.46 88888.00 2007-11-17 00:42:54.402 321 18221.20 31.13 52627.47 88888.00 2007-11-17 00:42:54.902 321 18221.11 31.19 52627.47 88888.00 2007-11-17 00:42:55.402 321 18220.91 31.18 52627.48 88888.00 2007-11-17 00:42:55.902 321 18221.01 31.16 52627.42 88888.00 2007-11-17 00:42:56.402 321 18221.22 31.15 52627.44 88888.00 2007-11-17 00:42:56.902 321 18221.28 31.11 52627.48 88888.00 2007-11-17 00:42:57.402 321 18221.19 31.16 52627.45 88888.00 2007-11-17 00:42:57.902 321 18221.37 31.23 52627.46 88888.00 2007-11-17 00:42:58.402 321 18221.41 31.29 52627.41 88888.00 2007-11-17 00:42:58.902 321 18221.19 31.26 52627.44 88888.00 2007-11-17 00:42:59.402 321 18221.18 31.25 52627.50 88888.00 2007-11-17 00:42:59.902 321 18221.25 31.24 52627.41 88888.00 2007-11-17 00:43:00.402 321 18221.29 31.26 52627.43 88888.00 2007-11-17 00:43:00.902 321 18221.36 31.32 52627.60 88888.00 2007-11-17 00:43:01.402 321 18221.30 31.33 52627.44 88888.00 2007-11-17 00:43:01.902 321 18221.27 31.39 52627.36 88888.00 2007-11-17 00:43:02.402 321 18221.26 31.42 52627.37 88888.00 2007-11-17 00:43:02.902 321 18221.36 31.35 52627.38 88888.00 2007-11-17 00:43:03.402 321 18221.46 31.33 52627.43 88888.00 2007-11-17 00:43:03.902 321 18221.41 31.37 52627.32 88888.00 2007-11-17 00:43:04.402 321 18221.50 31.42 52627.24 88888.00 2007-11-17 00:43:04.902 321 18221.41 31.45 52627.34 88888.00 2007-11-17 00:43:05.402 321 18221.27 31.46 52627.40 88888.00 2007-11-17 00:43:05.902 321 18221.20 31.38 52627.45 88888.00 2007-11-17 00:43:06.402 321 18221.15 31.30 52627.41 88888.00 2007-11-17 00:43:06.902 321 18221.05 31.37 52627.36 88888.00 2007-11-17 00:43:07.402 321 18221.12 31.42 52627.52 88888.00 2007-11-17 00:43:07.902 321 18221.18 31.41 52627.58 88888.00 2007-11-17 00:43:08.402 321 18221.19 31.41 52627.56 88888.00 2007-11-17 00:43:08.902 321 18221.19 31.52 52627.55 88888.00 2007-11-17 00:43:09.402 321 18221.15 31.54 52627.67 88888.00 2007-11-17 00:43:09.902 321 18221.06 31.46 52627.59 88888.00 2007-11-17 00:43:10.402 321 18221.12 31.39 52627.49 88888.00 2007-11-17 00:43:10.902 321 18221.13 31.40 52627.56 88888.00 2007-11-17 00:43:11.402 321 18221.05 31.42 52627.62 88888.00 2007-11-17 00:43:11.902 321 18221.22 31.46 52627.59 88888.00 2007-11-17 00:43:12.402 321 18221.18 31.46 52627.57 88888.00 2007-11-17 00:43:12.902 321 18221.22 31.47 52627.53 88888.00 2007-11-17 00:43:13.402 321 18221.07 31.39 52627.44 88888.00 2007-11-17 00:43:13.902 321 18221.09 31.38 52627.40 88888.00 2007-11-17 00:43:14.402 321 18221.09 31.38 52627.44 88888.00 2007-11-17 00:43:14.902 321 18221.08 31.46 52627.43 88888.00 2007-11-17 00:43:15.402 321 18221.17 31.44 52627.42 88888.00 2007-11-17 00:43:15.902 321 18221.29 31.51 52627.38 88888.00 2007-11-17 00:43:16.402 321 18221.15 31.59 52627.46 88888.00 2007-11-17 00:43:16.902 321 18221.19 31.58 52627.57 88888.00 2007-11-17 00:43:17.402 321 18221.14 31.62 52627.50 88888.00 2007-11-17 00:43:17.902 321 18221.12 31.69 52627.48 88888.00 2007-11-17 00:43:18.402 321 18221.08 31.69 52627.50 88888.00 2007-11-17 00:43:18.902 321 18221.08 31.64 52627.42 88888.00 2007-11-17 00:43:19.402 321 18221.08 31.63 52627.40 88888.00 2007-11-17 00:43:19.902 321 18220.91 31.71 52627.34 88888.00 2007-11-17 00:43:20.402 321 18221.01 31.64 52627.41 88888.00 2007-11-17 00:43:20.902 321 18221.04 31.64 52627.44 88888.00 2007-11-17 00:43:21.402 321 18221.11 31.67 52627.43 88888.00 2007-11-17 00:43:21.902 321 18221.11 31.68 52627.36 88888.00 2007-11-17 00:43:22.402 321 18221.14 31.69 52627.44 88888.00 2007-11-17 00:43:22.902 321 18221.22 31.60 52627.36 88888.00 2007-11-17 00:43:23.402 321 18221.38 31.59 52627.42 88888.00 2007-11-17 00:43:23.902 321 18221.17 31.55 52627.57 88888.00 2007-11-17 00:43:24.402 321 18221.24 31.53 52627.56 88888.00 2007-11-17 00:43:24.902 321 18221.20 31.54 52627.47 88888.00 2007-11-17 00:43:25.402 321 18221.17 31.56 52627.58 88888.00 2007-11-17 00:43:25.902 321 18221.09 31.60 52627.45 88888.00 2007-11-17 00:43:26.402 321 18221.20 31.62 52627.37 88888.00 2007-11-17 00:43:26.902 321 18221.37 31.65 52627.43 88888.00 2007-11-17 00:43:27.402 321 18221.16 31.63 52627.49 88888.00 2007-11-17 00:43:27.902 321 18221.24 31.63 52627.57 88888.00 2007-11-17 00:43:28.402 321 18221.42 31.68 52627.57 88888.00 2007-11-17 00:43:28.902 321 18221.52 31.65 52627.66 88888.00 2007-11-17 00:43:29.402 321 18221.49 31.63 52627.60 88888.00 2007-11-17 00:43:29.902 321 18221.38 31.57 52627.53 88888.00 2007-11-17 00:43:30.402 321 18221.41 31.55 52627.37 88888.00 2007-11-17 00:43:30.902 321 18221.37 31.61 52627.44 88888.00 2007-11-17 00:43:31.402 321 18221.49 31.63 52627.41 88888.00 2007-11-17 00:43:31.902 321 18221.56 31.65 52627.35 88888.00 2007-11-17 00:43:32.402 321 18221.47 31.60 52627.30 88888.00 2007-11-17 00:43:32.902 321 18221.40 31.63 52627.23 88888.00 2007-11-17 00:43:33.402 321 18221.51 31.60 52627.35 88888.00 2007-11-17 00:43:33.902 321 18221.57 31.55 52627.48 88888.00 2007-11-17 00:43:34.402 321 18221.39 31.57 52627.46 88888.00 2007-11-17 00:43:34.902 321 18221.56 31.58 52627.55 88888.00 2007-11-17 00:43:35.402 321 18221.39 31.63 52627.42 88888.00 2007-11-17 00:43:35.902 321 18221.36 31.63 52627.46 88888.00 2007-11-17 00:43:36.402 321 18221.44 31.64 52627.48 88888.00 2007-11-17 00:43:36.902 321 18221.55 31.69 52627.42 88888.00 2007-11-17 00:43:37.402 321 18221.40 31.70 52627.34 88888.00 2007-11-17 00:43:37.902 321 18221.38 31.67 52627.43 88888.00 2007-11-17 00:43:38.402 321 18221.38 31.57 52627.65 88888.00 2007-11-17 00:43:38.902 321 18221.50 31.57 52627.55 88888.00 2007-11-17 00:43:39.402 321 18221.44 31.61 52627.46 88888.00 2007-11-17 00:43:39.902 321 18221.49 31.59 52627.56 88888.00 2007-11-17 00:43:40.402 321 18221.56 31.68 52627.54 88888.00 2007-11-17 00:43:40.902 321 18221.44 31.67 52627.44 88888.00 2007-11-17 00:43:41.402 321 18221.42 31.63 52627.32 88888.00 2007-11-17 00:43:41.902 321 18221.30 31.66 52627.43 88888.00 2007-11-17 00:43:42.402 321 18221.33 31.63 52627.43 88888.00 2007-11-17 00:43:42.902 321 18221.34 31.65 52627.36 88888.00 2007-11-17 00:43:43.402 321 18221.41 31.60 52627.40 88888.00 2007-11-17 00:43:43.902 321 18221.37 31.58 52627.33 88888.00 2007-11-17 00:43:44.402 321 18221.40 31.53 52627.32 88888.00 2007-11-17 00:43:44.902 321 18221.56 31.47 52627.21 88888.00 2007-11-17 00:43:45.402 321 18221.58 31.55 52627.14 88888.00 2007-11-17 00:43:45.902 321 18221.57 31.60 52627.19 88888.00 2007-11-17 00:43:46.402 321 18221.64 31.61 52627.25 88888.00 2007-11-17 00:43:46.902 321 18221.67 31.65 52627.29 88888.00 2007-11-17 00:43:47.402 321 18221.61 31.65 52627.25 88888.00 2007-11-17 00:43:47.902 321 18221.57 31.63 52627.23 88888.00 2007-11-17 00:43:48.402 321 18221.44 31.59 52627.21 88888.00 2007-11-17 00:43:48.902 321 18221.47 31.55 52627.14 88888.00 2007-11-17 00:43:49.402 321 18221.56 31.57 52627.08 88888.00 2007-11-17 00:43:49.902 321 18221.55 31.63 52627.06 88888.00 2007-11-17 00:43:50.402 321 18221.61 31.60 52627.15 88888.00 2007-11-17 00:43:50.902 321 18221.59 31.58 52627.26 88888.00 2007-11-17 00:43:51.402 321 18221.68 31.63 52627.22 88888.00 2007-11-17 00:43:51.902 321 18221.69 31.63 52627.20 88888.00 2007-11-17 00:43:52.402 321 18221.58 31.66 52627.23 88888.00 2007-11-17 00:43:52.902 321 18221.52 31.67 52627.26 88888.00 2007-11-17 00:43:53.402 321 18221.75 31.69 52627.30 88888.00 2007-11-17 00:43:53.902 321 18221.83 31.72 52627.26 88888.00 2007-11-17 00:43:54.402 321 18221.64 31.73 52627.24 88888.00 2007-11-17 00:43:54.902 321 18221.57 31.85 52627.37 88888.00 2007-11-17 00:43:55.402 321 18221.51 31.80 52627.29 88888.00 2007-11-17 00:43:55.902 321 18221.37 31.85 52627.11 88888.00 2007-11-17 00:43:56.402 321 18221.44 31.82 52627.11 88888.00 2007-11-17 00:43:56.902 321 18221.51 31.79 52627.09 88888.00 2007-11-17 00:43:57.402 321 18221.46 31.76 52627.20 88888.00 2007-11-17 00:43:57.902 321 18221.51 31.85 52627.20 88888.00 2007-11-17 00:43:58.402 321 18221.48 31.89 52627.17 88888.00 2007-11-17 00:43:58.902 321 18221.49 31.88 52627.24 88888.00 2007-11-17 00:43:59.402 321 18221.48 31.88 52627.24 88888.00 2007-11-17 00:43:59.902 321 18221.41 31.91 52627.13 88888.00 2007-11-17 00:44:00.402 321 18221.49 31.89 52627.04 88888.00 2007-11-17 00:44:00.902 321 18221.49 31.81 52627.29 88888.00 2007-11-17 00:44:01.402 321 18221.39 31.79 52627.19 88888.00 2007-11-17 00:44:01.902 321 18221.51 31.81 52627.12 88888.00 2007-11-17 00:44:02.402 321 18221.48 31.79 52627.14 88888.00 2007-11-17 00:44:02.902 321 18221.50 31.85 52627.22 88888.00 2007-11-17 00:44:03.402 321 18221.70 31.81 52627.20 88888.00 2007-11-17 00:44:03.902 321 18221.78 31.78 52627.14 88888.00 2007-11-17 00:44:04.402 321 18221.74 31.75 52627.24 88888.00 2007-11-17 00:44:04.902 321 18221.59 31.78 52627.33 88888.00 2007-11-17 00:44:05.402 321 18221.56 31.72 52627.29 88888.00 2007-11-17 00:44:05.902 321 18221.64 31.70 52627.30 88888.00 2007-11-17 00:44:06.402 321 18221.64 31.72 52627.26 88888.00 2007-11-17 00:44:06.902 321 18221.90 31.74 52627.24 88888.00 2007-11-17 00:44:07.402 321 18221.79 31.79 52627.31 88888.00 2007-11-17 00:44:07.902 321 18221.73 31.90 52627.25 88888.00 2007-11-17 00:44:08.402 321 18221.71 31.88 52627.21 88888.00 2007-11-17 00:44:08.902 321 18221.63 31.84 52627.14 88888.00 2007-11-17 00:44:09.402 321 18221.60 31.87 52627.03 88888.00 2007-11-17 00:44:09.902 321 18221.64 31.93 52627.11 88888.00 2007-11-17 00:44:10.402 321 18221.64 31.97 52627.04 88888.00 2007-11-17 00:44:10.902 321 18221.63 31.95 52626.98 88888.00 2007-11-17 00:44:11.402 321 18221.57 31.86 52627.01 88888.00 2007-11-17 00:44:11.902 321 18221.77 31.77 52627.03 88888.00 2007-11-17 00:44:12.402 321 18222.06 31.79 52627.00 88888.00 2007-11-17 00:44:12.902 321 18222.06 31.82 52627.01 88888.00 2007-11-17 00:44:13.402 321 18222.00 31.79 52627.04 88888.00 2007-11-17 00:44:13.902 321 18221.83 31.89 52627.11 88888.00 2007-11-17 00:44:14.402 321 18221.63 31.84 52627.10 88888.00 2007-11-17 00:44:14.902 321 18221.60 31.90 52627.09 88888.00 2007-11-17 00:44:15.402 321 18221.61 31.97 52627.21 88888.00 2007-11-17 00:44:15.902 321 18221.64 31.97 52627.18 88888.00 2007-11-17 00:44:16.402 321 18221.59 32.02 52627.06 88888.00 2007-11-17 00:44:16.902 321 18221.74 32.02 52627.11 88888.00 2007-11-17 00:44:17.402 321 18221.73 31.98 52627.10 88888.00 2007-11-17 00:44:17.902 321 18221.68 31.98 52626.99 88888.00 2007-11-17 00:44:18.402 321 18221.73 31.94 52626.94 88888.00 2007-11-17 00:44:18.902 321 18221.83 31.87 52626.92 88888.00 2007-11-17 00:44:19.402 321 18221.78 31.88 52626.99 88888.00 2007-11-17 00:44:19.902 321 18221.79 31.91 52627.03 88888.00 2007-11-17 00:44:20.402 321 18221.85 31.88 52627.20 88888.00 2007-11-17 00:44:20.902 321 18221.91 31.85 52627.19 88888.00 2007-11-17 00:44:21.402 321 18221.87 31.82 52627.07 88888.00 2007-11-17 00:44:21.902 321 18221.74 31.79 52627.08 88888.00 2007-11-17 00:44:22.402 321 18221.81 31.78 52627.08 88888.00 2007-11-17 00:44:22.902 321 18221.92 31.75 52627.02 88888.00 2007-11-17 00:44:23.402 321 18221.81 31.81 52626.95 88888.00 2007-11-17 00:44:23.902 321 18221.72 31.84 52626.97 88888.00 2007-11-17 00:44:24.402 321 18221.72 31.87 52627.02 88888.00 2007-11-17 00:44:24.902 321 18221.87 31.84 52627.07 88888.00 2007-11-17 00:44:25.402 321 18221.84 31.84 52627.23 88888.00 2007-11-17 00:44:25.902 321 18221.82 31.84 52627.17 88888.00 2007-11-17 00:44:26.402 321 18221.74 31.88 52627.02 88888.00 2007-11-17 00:44:26.902 321 18221.69 31.90 52627.07 88888.00 2007-11-17 00:44:27.402 321 18221.66 31.75 52627.15 88888.00 2007-11-17 00:44:27.902 321 18221.64 31.82 52627.07 88888.00 2007-11-17 00:44:28.402 321 18221.67 31.90 52626.96 88888.00 2007-11-17 00:44:28.902 321 18221.71 31.86 52626.95 88888.00 2007-11-17 00:44:29.402 321 18221.64 31.74 52627.08 88888.00 2007-11-17 00:44:29.902 321 18221.70 31.72 52627.06 88888.00 2007-11-17 00:44:30.402 321 18221.72 31.71 52626.98 88888.00 2007-11-17 00:44:30.902 321 18221.66 31.78 52627.03 88888.00 2007-11-17 00:44:31.402 321 18221.57 31.84 52626.98 88888.00 2007-11-17 00:44:31.902 321 18221.53 31.78 52626.88 88888.00 2007-11-17 00:44:32.402 321 18221.40 31.73 52626.88 88888.00 2007-11-17 00:44:32.902 321 18221.50 31.84 52626.99 88888.00 2007-11-17 00:44:33.402 321 18221.57 31.86 52627.03 88888.00 2007-11-17 00:44:33.902 321 18221.51 31.86 52626.96 88888.00 2007-11-17 00:44:34.402 321 18221.58 31.90 52627.02 88888.00 2007-11-17 00:44:34.902 321 18221.74 31.95 52627.06 88888.00 2007-11-17 00:44:35.402 321 18221.64 31.94 52627.01 88888.00 2007-11-17 00:44:35.902 321 18221.62 31.92 52627.01 88888.00 2007-11-17 00:44:36.402 321 18221.59 31.90 52626.96 88888.00 2007-11-17 00:44:36.902 321 18221.69 31.90 52626.89 88888.00 2007-11-17 00:44:37.402 321 18221.73 31.94 52626.97 88888.00 2007-11-17 00:44:37.902 321 18221.59 31.91 52627.07 88888.00 2007-11-17 00:44:38.402 321 18221.59 31.92 52626.99 88888.00 2007-11-17 00:44:38.902 321 18221.56 31.96 52626.99 88888.00 2007-11-17 00:44:39.402 321 18221.60 31.98 52627.12 88888.00 2007-11-17 00:44:39.902 321 18221.52 31.96 52627.11 88888.00 2007-11-17 00:44:40.402 321 18221.49 31.86 52627.15 88888.00 2007-11-17 00:44:40.902 321 18221.48 31.84 52627.19 88888.00 2007-11-17 00:44:41.402 321 18221.49 31.91 52627.11 88888.00 2007-11-17 00:44:41.902 321 18221.51 31.88 52627.03 88888.00 2007-11-17 00:44:42.402 321 18221.58 31.86 52627.11 88888.00 2007-11-17 00:44:42.902 321 18221.41 31.87 52627.03 88888.00 2007-11-17 00:44:43.402 321 18221.56 31.95 52627.00 88888.00 2007-11-17 00:44:43.902 321 18221.62 32.02 52626.91 88888.00 2007-11-17 00:44:44.402 321 18221.83 31.92 52626.90 88888.00 2007-11-17 00:44:44.902 321 18221.72 31.86 52626.96 88888.00 2007-11-17 00:44:45.402 321 18221.62 31.81 52626.92 88888.00 2007-11-17 00:44:45.902 321 18221.71 31.90 52626.90 88888.00 2007-11-17 00:44:46.402 321 18221.51 31.88 52626.98 88888.00 2007-11-17 00:44:46.902 321 18221.69 31.85 52627.12 88888.00 2007-11-17 00:44:47.402 321 18221.96 31.81 52627.18 88888.00 2007-11-17 00:44:47.902 321 18222.02 31.84 52627.12 88888.00 2007-11-17 00:44:48.402 321 18221.84 31.90 52627.14 88888.00 2007-11-17 00:44:48.902 321 18222.00 31.87 52627.21 88888.00 2007-11-17 00:44:49.402 321 18221.74 31.85 52627.11 88888.00 2007-11-17 00:44:49.902 321 18221.67 31.81 52627.07 88888.00 2007-11-17 00:44:50.402 321 18221.57 31.77 52627.03 88888.00 2007-11-17 00:44:50.902 321 18221.53 31.70 52627.02 88888.00 2007-11-17 00:44:51.402 321 18221.61 31.72 52627.19 88888.00 2007-11-17 00:44:51.902 321 18221.52 31.74 52627.18 88888.00 2007-11-17 00:44:52.402 321 18221.42 31.68 52627.23 88888.00 2007-11-17 00:44:52.902 321 18221.58 31.68 52627.15 88888.00 2007-11-17 00:44:53.402 321 18221.56 31.73 52627.24 88888.00 2007-11-17 00:44:53.902 321 18221.48 31.67 52627.35 88888.00 2007-11-17 00:44:54.402 321 18221.47 31.71 52627.29 88888.00 2007-11-17 00:44:54.902 321 18221.48 31.76 52627.26 88888.00 2007-11-17 00:44:55.402 321 18221.39 31.80 52627.31 88888.00 2007-11-17 00:44:55.902 321 18221.40 31.77 52627.35 88888.00 2007-11-17 00:44:56.402 321 18221.44 31.71 52627.27 88888.00 2007-11-17 00:44:56.902 321 18221.37 31.81 52627.17 88888.00 2007-11-17 00:44:57.402 321 18221.25 31.84 52627.23 88888.00 2007-11-17 00:44:57.902 321 18221.33 31.79 52627.31 88888.00 2007-11-17 00:44:58.402 321 18221.35 31.84 52627.29 88888.00 2007-11-17 00:44:58.902 321 18221.64 31.87 52627.31 88888.00 2007-11-17 00:44:59.402 321 18221.81 31.89 52627.31 88888.00 2007-11-17 00:44:59.902 321 18221.73 31.86 52627.27 88888.00 2007-11-17 00:45:00.402 321 18221.70 31.80 52627.30 88888.00 2007-11-17 00:45:00.902 321 18221.61 31.76 52627.27 88888.00 2007-11-17 00:45:01.402 321 18221.64 31.72 52627.21 88888.00 2007-11-17 00:45:01.902 321 18221.73 31.76 52627.20 88888.00 2007-11-17 00:45:02.402 321 18221.58 31.77 52627.21 88888.00 2007-11-17 00:45:02.902 321 18221.50 31.78 52627.32 88888.00 2007-11-17 00:45:03.402 321 18221.53 31.79 52627.22 88888.00 2007-11-17 00:45:03.902 321 18221.50 31.89 52627.26 88888.00 2007-11-17 00:45:04.402 321 18221.50 31.92 52627.22 88888.00 2007-11-17 00:45:04.902 321 18221.61 31.82 52627.11 88888.00 2007-11-17 00:45:05.402 321 18221.64 31.85 52627.12 88888.00 2007-11-17 00:45:05.902 321 18221.50 31.87 52627.21 88888.00 2007-11-17 00:45:06.402 321 18221.40 31.86 52627.04 88888.00 2007-11-17 00:45:06.902 321 18221.41 31.84 52627.11 88888.00 2007-11-17 00:45:07.402 321 18221.39 31.88 52627.32 88888.00 2007-11-17 00:45:07.902 321 18221.29 31.78 52627.31 88888.00 2007-11-17 00:45:08.402 321 18221.61 31.86 52627.27 88888.00 2007-11-17 00:45:08.902 321 18221.73 31.96 52627.35 88888.00 2007-11-17 00:45:09.402 321 18221.60 31.92 52627.49 88888.00 2007-11-17 00:45:09.902 321 18221.39 31.86 52627.40 88888.00 2007-11-17 00:45:10.402 321 18221.07 31.80 52627.25 88888.00 2007-11-17 00:45:10.902 321 18221.39 31.79 52627.15 88888.00 2007-11-17 00:45:11.402 321 18221.49 31.90 52627.31 88888.00 2007-11-17 00:45:11.902 321 18221.46 31.81 52627.43 88888.00 2007-11-17 00:45:12.402 321 18221.55 31.79 52627.30 88888.00 2007-11-17 00:45:12.902 321 18221.60 31.81 52627.17 88888.00 2007-11-17 00:45:13.402 321 18221.66 31.84 52627.19 88888.00 2007-11-17 00:45:13.902 321 18221.63 31.85 52627.24 88888.00 2007-11-17 00:45:14.402 321 18221.58 31.79 52627.21 88888.00 2007-11-17 00:45:14.902 321 18221.63 31.74 52627.18 88888.00 2007-11-17 00:45:15.402 321 18221.66 31.77 52627.21 88888.00 2007-11-17 00:45:15.902 321 18221.58 31.82 52627.27 88888.00 2007-11-17 00:45:16.402 321 18221.61 31.81 52627.32 88888.00 2007-11-17 00:45:16.902 321 18221.64 31.80 52627.29 88888.00 2007-11-17 00:45:17.402 321 18221.62 31.75 52627.32 88888.00 2007-11-17 00:45:17.902 321 18221.60 31.79 52627.27 88888.00 2007-11-17 00:45:18.402 321 18221.58 31.78 52627.23 88888.00 2007-11-17 00:45:18.902 321 18221.53 31.74 52627.32 88888.00 2007-11-17 00:45:19.402 321 18221.52 31.85 52627.35 88888.00 2007-11-17 00:45:19.902 321 18221.51 31.79 52627.30 88888.00 2007-11-17 00:45:20.402 321 18221.53 31.76 52627.20 88888.00 2007-11-17 00:45:20.902 321 18221.51 31.80 52627.20 88888.00 2007-11-17 00:45:21.402 321 18221.58 31.85 52627.14 88888.00 2007-11-17 00:45:21.902 321 18221.75 31.75 52627.17 88888.00 2007-11-17 00:45:22.402 321 18221.52 31.71 52627.12 88888.00 2007-11-17 00:45:22.902 321 18221.45 31.74 52627.17 88888.00 2007-11-17 00:45:23.402 321 18221.44 31.77 52627.20 88888.00 2007-11-17 00:45:23.902 321 18221.63 31.71 52627.25 88888.00 2007-11-17 00:45:24.402 321 18221.59 31.75 52627.33 88888.00 2007-11-17 00:45:24.902 321 18221.40 31.77 52627.27 88888.00 2007-11-17 00:45:25.402 321 18221.68 31.84 52627.23 88888.00 2007-11-17 00:45:25.902 321 18221.66 31.79 52627.29 88888.00 2007-11-17 00:45:26.402 321 18221.62 31.88 52627.30 88888.00 2007-11-17 00:45:26.902 321 18221.49 31.94 52627.13 88888.00 2007-11-17 00:45:27.402 321 18221.79 31.87 52627.01 88888.00 2007-11-17 00:45:27.902 321 18221.81 31.78 52627.02 88888.00 2007-11-17 00:45:28.402 321 18221.66 31.73 52627.01 88888.00 2007-11-17 00:45:28.902 321 18221.73 31.74 52626.99 88888.00 2007-11-17 00:45:29.402 321 18221.36 31.77 52626.92 88888.00 2007-11-17 00:45:29.902 321 18221.45 31.86 52626.91 88888.00 2007-11-17 00:45:30.402 321 18221.61 31.88 52626.98 88888.00 2007-11-17 00:45:30.902 321 18221.70 31.90 52627.11 88888.00 2007-11-17 00:45:31.402 321 18221.81 31.89 52627.32 88888.00 2007-11-17 00:45:31.902 321 18221.92 31.92 52627.19 88888.00 2007-11-17 00:45:32.402 321 18221.89 31.92 52627.18 88888.00 2007-11-17 00:45:32.902 321 18221.80 31.86 52627.15 88888.00 2007-11-17 00:45:33.402 321 18221.84 31.77 52627.20 88888.00 2007-11-17 00:45:33.902 321 18222.02 31.75 52627.23 88888.00 2007-11-17 00:45:34.402 321 18221.79 31.75 52627.24 88888.00 2007-11-17 00:45:34.902 321 18221.58 31.76 52627.21 88888.00 2007-11-17 00:45:35.402 321 18221.82 31.74 52627.13 88888.00 2007-11-17 00:45:35.902 321 18221.83 31.81 52627.06 88888.00 2007-11-17 00:45:36.402 321 18221.81 31.95 52627.07 88888.00 2007-11-17 00:45:36.902 321 18221.85 31.84 52626.92 88888.00 2007-11-17 00:45:37.402 321 18221.73 31.72 52626.94 88888.00 2007-11-17 00:45:37.902 321 18221.80 31.69 52627.01 88888.00 2007-11-17 00:45:38.402 321 18221.85 31.72 52627.12 88888.00 2007-11-17 00:45:38.902 321 18221.77 31.74 52627.27 88888.00 2007-11-17 00:45:39.402 321 18221.73 31.70 52627.20 88888.00 2007-11-17 00:45:39.902 321 18222.04 31.64 52627.19 88888.00 2007-11-17 00:45:40.402 321 18222.05 31.71 52627.15 88888.00 2007-11-17 00:45:40.902 321 18221.88 31.74 52627.29 88888.00 2007-11-17 00:45:41.402 321 18222.00 31.64 52627.26 88888.00 2007-11-17 00:45:41.902 321 18221.92 31.55 52627.14 88888.00 2007-11-17 00:45:42.402 321 18221.98 31.59 52627.04 88888.00 2007-11-17 00:45:42.902 321 18222.11 31.57 52627.02 88888.00 2007-11-17 00:45:43.402 321 18221.99 31.63 52627.12 88888.00 2007-11-17 00:45:43.902 321 18222.13 31.67 52627.01 88888.00 2007-11-17 00:45:44.402 321 18222.13 31.69 52627.01 88888.00 2007-11-17 00:45:44.902 321 18221.83 31.67 52626.98 88888.00 2007-11-17 00:45:45.402 321 18221.94 31.66 52626.94 88888.00 2007-11-17 00:45:45.902 321 18221.84 31.68 52626.99 88888.00 2007-11-17 00:45:46.402 321 18222.12 31.66 52627.08 88888.00 2007-11-17 00:45:46.902 321 18222.14 31.64 52627.06 88888.00 2007-11-17 00:45:47.402 321 18222.05 31.59 52626.94 88888.00 2007-11-17 00:45:47.902 321 18222.32 31.58 52626.94 88888.00 2007-11-17 00:45:48.402 321 18222.21 31.64 52626.97 88888.00 2007-11-17 00:45:48.902 321 18222.16 31.72 52626.99 88888.00 2007-11-17 00:45:49.402 321 18222.09 31.71 52627.12 88888.00 2007-11-17 00:45:49.902 321 18222.16 31.72 52627.13 88888.00 2007-11-17 00:45:50.402 321 18222.12 31.78 52627.02 88888.00 2007-11-17 00:45:50.902 321 18221.98 31.78 52626.97 88888.00 2007-11-17 00:45:51.402 321 18221.95 31.69 52626.99 88888.00 2007-11-17 00:45:51.902 321 18221.88 31.78 52627.00 88888.00 2007-11-17 00:45:52.402 321 18221.99 31.82 52627.01 88888.00 2007-11-17 00:45:52.902 321 18221.98 31.78 52627.02 88888.00 2007-11-17 00:45:53.402 321 18221.96 31.74 52627.04 88888.00 2007-11-17 00:45:53.902 321 18222.02 31.71 52627.06 88888.00 2007-11-17 00:45:54.402 321 18221.95 31.64 52627.04 88888.00 2007-11-17 00:45:54.902 321 18221.93 31.64 52627.02 88888.00 2007-11-17 00:45:55.402 321 18221.99 31.60 52627.15 88888.00 2007-11-17 00:45:55.902 321 18222.04 31.63 52627.17 88888.00 2007-11-17 00:45:56.402 321 18221.93 31.65 52627.13 88888.00 2007-11-17 00:45:56.902 321 18221.82 31.65 52627.18 88888.00 2007-11-17 00:45:57.402 321 18221.83 31.53 52627.26 88888.00 2007-11-17 00:45:57.902 321 18221.94 31.59 52627.26 88888.00 2007-11-17 00:45:58.402 321 18222.01 31.54 52627.23 88888.00 2007-11-17 00:45:58.902 321 18222.16 31.54 52627.27 88888.00 2007-11-17 00:45:59.402 321 18222.17 31.59 52627.23 88888.00 2007-11-17 00:45:59.902 321 18222.13 31.56 52627.23 88888.00 2007-11-17 00:46:00.402 321 18222.21 31.55 52627.14 88888.00 2007-11-17 00:46:00.902 321 18222.24 31.62 52627.15 88888.00 2007-11-17 00:46:01.402 321 18222.16 31.62 52627.14 88888.00 2007-11-17 00:46:01.902 321 18222.14 31.60 52627.13 88888.00 2007-11-17 00:46:02.402 321 18222.11 31.62 52627.06 88888.00 2007-11-17 00:46:02.902 321 18222.02 31.64 52627.19 88888.00 2007-11-17 00:46:03.402 321 18221.99 31.70 52627.13 88888.00 2007-11-17 00:46:03.902 321 18222.00 31.74 52627.08 88888.00 2007-11-17 00:46:04.402 321 18222.14 31.72 52627.08 88888.00 2007-11-17 00:46:04.902 321 18222.18 31.68 52627.15 88888.00 2007-11-17 00:46:05.402 321 18222.17 31.73 52627.17 88888.00 2007-11-17 00:46:05.902 321 18222.18 31.73 52627.25 88888.00 2007-11-17 00:46:06.402 321 18222.20 31.76 52627.37 88888.00 2007-11-17 00:46:06.902 321 18222.17 31.80 52627.29 88888.00 2007-11-17 00:46:07.402 321 18222.16 31.76 52627.20 88888.00 2007-11-17 00:46:07.902 321 18222.05 31.69 52627.17 88888.00 2007-11-17 00:46:08.402 321 18222.03 31.58 52627.24 88888.00 2007-11-17 00:46:08.902 321 18222.03 31.46 52627.19 88888.00 2007-11-17 00:46:09.402 321 18221.99 31.46 52627.12 88888.00 2007-11-17 00:46:09.902 321 18222.02 31.51 52627.21 88888.00 2007-11-17 00:46:10.402 321 18222.06 31.59 52627.20 88888.00 2007-11-17 00:46:10.902 321 18222.05 31.55 52627.30 88888.00 2007-11-17 00:46:11.402 321 18222.06 31.55 52627.41 88888.00 2007-11-17 00:46:11.902 321 18222.11 31.48 52627.32 88888.00 2007-11-17 00:46:12.402 321 18222.20 31.48 52627.23 88888.00 2007-11-17 00:46:12.902 321 18222.13 31.53 52627.21 88888.00 2007-11-17 00:46:13.402 321 18222.06 31.55 52627.18 88888.00 2007-11-17 00:46:13.902 321 18222.03 31.52 52627.18 88888.00 2007-11-17 00:46:14.402 321 18222.09 31.43 52627.24 88888.00 2007-11-17 00:46:14.902 321 18222.17 31.48 52627.26 88888.00 2007-11-17 00:46:15.402 321 18222.13 31.46 52627.18 88888.00 2007-11-17 00:46:15.902 321 18222.10 31.49 52627.17 88888.00 2007-11-17 00:46:16.402 321 18222.03 31.49 52627.22 88888.00 2007-11-17 00:46:16.902 321 18222.15 31.54 52627.15 88888.00 2007-11-17 00:46:17.402 321 18222.11 31.55 52627.19 88888.00 2007-11-17 00:46:17.902 321 18222.09 31.54 52627.32 88888.00 2007-11-17 00:46:18.402 321 18222.03 31.49 52627.37 88888.00 2007-11-17 00:46:18.902 321 18222.09 31.46 52627.32 88888.00 2007-11-17 00:46:19.402 321 18222.21 31.58 52627.09 88888.00 2007-11-17 00:46:19.902 321 18222.25 31.57 52627.08 88888.00 2007-11-17 00:46:20.402 321 18222.28 31.54 52627.11 88888.00 2007-11-17 00:46:20.902 321 18222.24 31.54 52627.17 88888.00 2007-11-17 00:46:21.402 321 18222.13 31.52 52627.04 88888.00 2007-11-17 00:46:21.902 321 18222.25 31.54 52627.02 88888.00 2007-11-17 00:46:22.402 321 18222.20 31.56 52627.07 88888.00 2007-11-17 00:46:22.902 321 18222.32 31.55 52627.17 88888.00 2007-11-17 00:46:23.402 321 18222.25 31.43 52627.14 88888.00 2007-11-17 00:46:23.902 321 18222.12 31.36 52627.09 88888.00 2007-11-17 00:46:24.402 321 18222.03 31.39 52627.06 88888.00 2007-11-17 00:46:24.902 321 18222.13 31.41 52627.08 88888.00 2007-11-17 00:46:25.402 321 18222.14 31.35 52627.09 88888.00 2007-11-17 00:46:25.902 321 18222.24 31.36 52627.19 88888.00 2007-11-17 00:46:26.402 321 18222.31 31.35 52627.09 88888.00 2007-11-17 00:46:26.902 321 18222.22 31.38 52626.97 88888.00 2007-11-17 00:46:27.402 321 18222.16 31.37 52627.08 88888.00 2007-11-17 00:46:27.902 321 18222.20 31.42 52627.11 88888.00 2007-11-17 00:46:28.402 321 18222.27 31.47 52627.20 88888.00 2007-11-17 00:46:28.902 321 18222.20 31.40 52627.24 88888.00 2007-11-17 00:46:29.402 321 18222.23 31.39 52627.15 88888.00 2007-11-17 00:46:29.902 321 18222.44 31.37 52626.97 88888.00 2007-11-17 00:46:30.402 321 18222.45 31.30 52627.02 88888.00 2007-11-17 00:46:30.902 321 18222.46 31.36 52627.01 88888.00 2007-11-17 00:46:31.402 321 18222.35 31.37 52627.06 88888.00 2007-11-17 00:46:31.902 321 18222.46 31.35 52627.09 88888.00 2007-11-17 00:46:32.402 321 18222.50 31.29 52627.10 88888.00 2007-11-17 00:46:32.902 321 18222.43 31.26 52627.13 88888.00 2007-11-17 00:46:33.402 321 18222.38 31.30 52627.03 88888.00 2007-11-17 00:46:33.902 321 18222.33 31.33 52626.98 88888.00 2007-11-17 00:46:34.402 321 18222.23 31.29 52626.97 88888.00 2007-11-17 00:46:34.902 321 18222.17 31.30 52626.97 88888.00 2007-11-17 00:46:35.402 321 18222.34 31.31 52627.01 88888.00 2007-11-17 00:46:35.902 321 18222.34 31.30 52626.96 88888.00 2007-11-17 00:46:36.402 321 18222.33 31.30 52626.96 88888.00 2007-11-17 00:46:36.902 321 18222.45 31.37 52627.04 88888.00 2007-11-17 00:46:37.402 321 18222.37 31.38 52627.14 88888.00 2007-11-17 00:46:37.902 321 18222.49 31.47 52627.17 88888.00 2007-11-17 00:46:38.402 321 18222.45 31.47 52627.13 88888.00 2007-11-17 00:46:38.902 321 18222.56 31.38 52627.07 88888.00 2007-11-17 00:46:39.402 321 18222.47 31.35 52627.03 88888.00 2007-11-17 00:46:39.902 321 18222.37 31.29 52626.98 88888.00 2007-11-17 00:46:40.402 321 18222.43 31.24 52626.90 88888.00 2007-11-17 00:46:40.902 321 18222.32 31.22 52627.04 88888.00 2007-11-17 00:46:41.402 321 18222.27 31.24 52627.11 88888.00 2007-11-17 00:46:41.902 321 18222.32 31.25 52626.96 88888.00 2007-11-17 00:46:42.402 321 18222.39 31.26 52627.00 88888.00 2007-11-17 00:46:42.902 321 18222.35 31.15 52627.06 88888.00 2007-11-17 00:46:43.402 321 18222.42 31.20 52627.00 88888.00 2007-11-17 00:46:43.902 321 18222.53 31.23 52626.97 88888.00 2007-11-17 00:46:44.402 321 18222.53 31.25 52626.97 88888.00 2007-11-17 00:46:44.902 321 18222.39 31.35 52627.07 88888.00 2007-11-17 00:46:45.402 321 18222.40 31.36 52627.00 88888.00 2007-11-17 00:46:45.902 321 18222.59 31.36 52626.99 88888.00 2007-11-17 00:46:46.402 321 18222.53 31.36 52626.99 88888.00 2007-11-17 00:46:46.902 321 18222.46 31.35 52626.86 88888.00 2007-11-17 00:46:47.402 321 18222.56 31.38 52626.79 88888.00 2007-11-17 00:46:47.902 321 18222.66 31.40 52626.78 88888.00 2007-11-17 00:46:48.402 321 18222.71 31.41 52626.79 88888.00 2007-11-17 00:46:48.902 321 18222.69 31.39 52626.74 88888.00 2007-11-17 00:46:49.402 321 18222.47 31.34 52626.73 88888.00 2007-11-17 00:46:49.902 321 18222.45 31.31 52626.78 88888.00 2007-11-17 00:46:50.402 321 18222.44 31.36 52626.77 88888.00 2007-11-17 00:46:50.902 321 18222.58 31.43 52626.88 88888.00 2007-11-17 00:46:51.402 321 18222.54 31.51 52626.85 88888.00 2007-11-17 00:46:51.902 321 18222.45 31.52 52626.79 88888.00 2007-11-17 00:46:52.402 321 18222.46 31.39 52626.71 88888.00 2007-11-17 00:46:52.902 321 18222.45 31.38 52626.63 88888.00 2007-11-17 00:46:53.402 321 18222.49 31.37 52626.69 88888.00 2007-11-17 00:46:53.902 321 18222.61 31.38 52626.69 88888.00 2007-11-17 00:46:54.402 321 18222.67 31.37 52626.75 88888.00 2007-11-17 00:46:54.902 321 18222.51 31.38 52626.77 88888.00 2007-11-17 00:46:55.402 321 18222.36 31.37 52626.89 88888.00 2007-11-17 00:46:55.902 321 18222.44 31.34 52627.02 88888.00 2007-11-17 00:46:56.402 321 18222.51 31.29 52627.15 88888.00 2007-11-17 00:46:56.902 321 18222.46 31.28 52627.10 88888.00 2007-11-17 00:46:57.402 321 18222.23 31.27 52626.97 88888.00 2007-11-17 00:46:57.902 321 18222.29 31.23 52627.09 88888.00 2007-11-17 00:46:58.402 321 18222.44 31.16 52627.04 88888.00 2007-11-17 00:46:58.902 321 18222.45 31.18 52627.03 88888.00 2007-11-17 00:46:59.402 321 18222.50 31.21 52627.07 88888.00 2007-11-17 00:46:59.902 321 18222.61 31.23 52627.03 88888.00 2007-11-17 00:47:00.402 321 18222.44 31.26 52626.91 88888.00 2007-11-17 00:47:00.902 321 18222.22 31.23 52626.87 88888.00 2007-11-17 00:47:01.402 321 18222.23 31.27 52626.97 88888.00 2007-11-17 00:47:01.902 321 18222.23 31.33 52627.06 88888.00 2007-11-17 00:47:02.402 321 18222.16 31.31 52627.02 88888.00 2007-11-17 00:47:02.902 321 18222.23 31.28 52627.03 88888.00 2007-11-17 00:47:03.402 321 18222.15 31.25 52626.99 88888.00 2007-11-17 00:47:03.902 321 18222.25 31.25 52627.00 88888.00 2007-11-17 00:47:04.402 321 18222.27 31.24 52627.12 88888.00 2007-11-17 00:47:04.902 321 18222.27 31.21 52627.04 88888.00 2007-11-17 00:47:05.402 321 18222.36 31.20 52626.98 88888.00 2007-11-17 00:47:05.902 321 18222.18 31.19 52627.07 88888.00 2007-11-17 00:47:06.402 321 18222.00 31.15 52627.10 88888.00 2007-11-17 00:47:06.902 321 18222.26 31.15 52627.10 88888.00 2007-11-17 00:47:07.402 321 18222.28 31.15 52627.11 88888.00 2007-11-17 00:47:07.902 321 18222.29 31.18 52627.12 88888.00 2007-11-17 00:47:08.402 321 18222.33 31.13 52627.04 88888.00 2007-11-17 00:47:08.902 321 18222.49 31.07 52627.11 88888.00 2007-11-17 00:47:09.402 321 18222.61 31.08 52627.07 88888.00 2007-11-17 00:47:09.902 321 18222.39 31.11 52627.04 88888.00 2007-11-17 00:47:10.402 321 18222.32 31.16 52627.12 88888.00 2007-11-17 00:47:10.902 321 18222.31 31.13 52627.15 88888.00 2007-11-17 00:47:11.402 321 18222.23 31.06 52627.13 88888.00 2007-11-17 00:47:11.902 321 18222.17 31.05 52627.10 88888.00 2007-11-17 00:47:12.402 321 18222.17 31.09 52627.12 88888.00 2007-11-17 00:47:12.902 321 18222.15 31.08 52627.23 88888.00 2007-11-17 00:47:13.402 321 18222.20 31.10 52627.22 88888.00 2007-11-17 00:47:13.902 321 18222.18 31.11 52627.23 88888.00 2007-11-17 00:47:14.402 321 18222.17 31.12 52627.19 88888.00 2007-11-17 00:47:14.902 321 18222.25 31.03 52627.13 88888.00 2007-11-17 00:47:15.402 321 18222.33 31.00 52627.10 88888.00 2007-11-17 00:47:15.902 321 18222.32 31.05 52627.09 88888.00 2007-11-17 00:47:16.402 321 18222.33 31.08 52626.97 88888.00 2007-11-17 00:47:16.902 321 18222.14 31.15 52626.91 88888.00 2007-11-17 00:47:17.402 321 18222.10 31.22 52626.91 88888.00 2007-11-17 00:47:17.902 321 18222.21 31.13 52626.92 88888.00 2007-11-17 00:47:18.402 321 18222.17 31.14 52626.97 88888.00 2007-11-17 00:47:18.902 321 18222.18 31.16 52627.02 88888.00 2007-11-17 00:47:19.402 321 18222.31 31.19 52627.01 88888.00 2007-11-17 00:47:19.902 321 18222.35 31.12 52627.04 88888.00 2007-11-17 00:47:20.402 321 18222.39 31.05 52627.10 88888.00 2007-11-17 00:47:20.902 321 18222.33 31.10 52627.08 88888.00 2007-11-17 00:47:21.402 321 18222.24 31.12 52627.08 88888.00 2007-11-17 00:47:21.902 321 18222.32 31.13 52627.08 88888.00 2007-11-17 00:47:22.402 321 18222.23 31.14 52627.10 88888.00 2007-11-17 00:47:22.902 321 18222.16 31.13 52627.09 88888.00 2007-11-17 00:47:23.402 321 18222.20 31.15 52627.03 88888.00 2007-11-17 00:47:23.902 321 18222.17 31.18 52627.07 88888.00 2007-11-17 00:47:24.402 321 18222.23 31.22 52626.96 88888.00 2007-11-17 00:47:24.902 321 18222.27 31.23 52626.97 88888.00 2007-11-17 00:47:25.402 321 18222.18 31.22 52626.98 88888.00 2007-11-17 00:47:25.902 321 18222.20 31.26 52626.79 88888.00 2007-11-17 00:47:26.402 321 18222.16 31.28 52626.94 88888.00 2007-11-17 00:47:26.902 321 18222.10 31.29 52626.95 88888.00 2007-11-17 00:47:27.402 321 18222.27 31.24 52626.96 88888.00 2007-11-17 00:47:27.902 321 18222.28 31.28 52627.14 88888.00 2007-11-17 00:47:28.402 321 18222.16 31.28 52627.09 88888.00 2007-11-17 00:47:28.902 321 18222.29 31.35 52627.09 88888.00 2007-11-17 00:47:29.402 321 18222.18 31.39 52627.15 88888.00 2007-11-17 00:47:29.902 321 18222.21 31.35 52627.00 88888.00 2007-11-17 00:47:30.402 321 18222.17 31.33 52627.02 88888.00 2007-11-17 00:47:30.902 321 18222.25 31.22 52627.11 88888.00 2007-11-17 00:47:31.402 321 18222.36 31.23 52627.11 88888.00 2007-11-17 00:47:31.902 321 18222.33 31.29 52627.09 88888.00 2007-11-17 00:47:32.402 321 18222.23 31.31 52627.14 88888.00 2007-11-17 00:47:32.902 321 18222.23 31.29 52627.17 88888.00 2007-11-17 00:47:33.402 321 18222.07 31.26 52627.14 88888.00 2007-11-17 00:47:33.902 321 18222.04 31.23 52627.10 88888.00 2007-11-17 00:47:34.402 321 18222.10 31.24 52626.99 88888.00 2007-11-17 00:47:34.902 321 18222.27 31.29 52626.98 88888.00 2007-11-17 00:47:35.402 321 18222.25 31.26 52627.01 88888.00 2007-11-17 00:47:35.902 321 18222.16 31.21 52627.06 88888.00 2007-11-17 00:47:36.402 321 18222.14 31.22 52627.11 88888.00 2007-11-17 00:47:36.902 321 18222.03 31.23 52627.06 88888.00 2007-11-17 00:47:37.402 321 18221.98 31.24 52626.95 88888.00 2007-11-17 00:47:37.902 321 18222.14 31.30 52626.96 88888.00 2007-11-17 00:47:38.402 321 18222.12 31.28 52626.98 88888.00 2007-11-17 00:47:38.902 321 18222.14 31.30 52626.97 88888.00 2007-11-17 00:47:39.402 321 18222.13 31.27 52627.08 88888.00 2007-11-17 00:47:39.902 321 18222.14 31.25 52627.11 88888.00 2007-11-17 00:47:40.402 321 18222.07 31.24 52627.07 88888.00 2007-11-17 00:47:40.902 321 18222.06 31.26 52627.01 88888.00 2007-11-17 00:47:41.402 321 18222.00 31.28 52627.00 88888.00 2007-11-17 00:47:41.902 321 18222.10 31.30 52626.97 88888.00 2007-11-17 00:47:42.402 321 18222.10 31.24 52626.95 88888.00 2007-11-17 00:47:42.902 321 18222.16 31.24 52627.01 88888.00 2007-11-17 00:47:43.402 321 18222.01 31.21 52627.08 88888.00 2007-11-17 00:47:43.902 321 18222.16 31.23 52626.99 88888.00 2007-11-17 00:47:44.402 321 18222.18 31.31 52627.02 88888.00 2007-11-17 00:47:44.902 321 18222.15 31.35 52627.02 88888.00 2007-11-17 00:47:45.402 321 18222.07 31.37 52626.90 88888.00 2007-11-17 00:47:45.902 321 18221.99 31.41 52626.98 88888.00 2007-11-17 00:47:46.402 321 18221.99 31.44 52627.02 88888.00 2007-11-17 00:47:46.902 321 18222.09 31.42 52627.06 88888.00 2007-11-17 00:47:47.402 321 18221.98 31.43 52627.02 88888.00 2007-11-17 00:47:47.902 321 18221.99 31.39 52626.95 88888.00 2007-11-17 00:47:48.402 321 18221.98 31.34 52627.02 88888.00 2007-11-17 00:47:48.902 321 18222.02 31.36 52626.92 88888.00 2007-11-17 00:47:49.402 321 18222.01 31.38 52626.94 88888.00 2007-11-17 00:47:49.902 321 18221.89 31.42 52626.89 88888.00 2007-11-17 00:47:50.402 321 18221.90 31.43 52626.83 88888.00 2007-11-17 00:47:50.902 321 18221.87 31.37 52626.79 88888.00 2007-11-17 00:47:51.402 321 18221.84 31.38 52626.86 88888.00 2007-11-17 00:47:51.902 321 18221.77 31.43 52626.98 88888.00 2007-11-17 00:47:52.402 321 18221.78 31.40 52627.00 88888.00 2007-11-17 00:47:52.902 321 18221.80 31.43 52626.97 88888.00 2007-11-17 00:47:53.402 321 18221.77 31.41 52626.98 88888.00 2007-11-17 00:47:53.902 321 18221.72 31.35 52626.91 88888.00 2007-11-17 00:47:54.402 321 18221.69 31.35 52626.80 88888.00 2007-11-17 00:47:54.902 321 18221.62 31.43 52626.85 88888.00 2007-11-17 00:47:55.402 321 18221.64 31.53 52626.91 88888.00 2007-11-17 00:47:55.902 321 18221.72 31.57 52626.92 88888.00 2007-11-17 00:47:56.402 321 18221.69 31.51 52626.90 88888.00 2007-11-17 00:47:56.902 321 18221.66 31.51 52626.87 88888.00 2007-11-17 00:47:57.402 321 18221.74 31.46 52626.83 88888.00 2007-11-17 00:47:57.902 321 18221.80 31.46 52626.86 88888.00 2007-11-17 00:47:58.402 321 18221.80 31.44 52626.86 88888.00 2007-11-17 00:47:58.902 321 18221.89 31.38 52626.80 88888.00 2007-11-17 00:47:59.402 321 18221.81 31.46 52626.79 88888.00 2007-11-17 00:47:59.902 321 18221.69 31.53 52626.87 88888.00 2007-11-17 00:48:00.402 321 18221.73 31.44 52626.99 88888.00 2007-11-17 00:48:00.902 321 18221.83 31.42 52627.02 88888.00 2007-11-17 00:48:01.402 321 18221.95 31.46 52626.96 88888.00 2007-11-17 00:48:01.902 321 18221.99 31.47 52626.99 88888.00 2007-11-17 00:48:02.402 321 18221.98 31.42 52627.02 88888.00 2007-11-17 00:48:02.902 321 18221.98 31.41 52627.08 88888.00 2007-11-17 00:48:03.402 321 18221.96 31.37 52626.99 88888.00 2007-11-17 00:48:03.902 321 18221.92 31.32 52626.98 88888.00 2007-11-17 00:48:04.402 321 18221.94 31.33 52627.02 88888.00 2007-11-17 00:48:04.902 321 18222.11 31.43 52627.06 88888.00 2007-11-17 00:48:05.402 321 18222.18 31.43 52627.04 88888.00 2007-11-17 00:48:05.902 321 18222.14 31.41 52627.03 88888.00 2007-11-17 00:48:06.402 321 18222.14 31.45 52626.97 88888.00 2007-11-17 00:48:06.902 321 18222.05 31.38 52626.86 88888.00 2007-11-17 00:48:07.402 321 18222.00 31.32 52626.85 88888.00 2007-11-17 00:48:07.902 321 18222.10 31.39 52626.88 88888.00 2007-11-17 00:48:08.402 321 18222.11 31.46 52627.01 88888.00 2007-11-17 00:48:08.902 321 18222.06 31.38 52627.07 88888.00 2007-11-17 00:48:09.402 321 18222.13 31.33 52627.00 88888.00 2007-11-17 00:48:09.902 321 18222.26 31.39 52626.99 88888.00 2007-11-17 00:48:10.402 321 18222.12 31.34 52626.95 88888.00 2007-11-17 00:48:10.902 321 18222.04 31.35 52626.89 88888.00 2007-11-17 00:48:11.402 321 18222.04 31.41 52626.92 88888.00 2007-11-17 00:48:11.902 321 18222.05 31.41 52626.94 88888.00 2007-11-17 00:48:12.402 321 18222.00 31.40 52626.95 88888.00 2007-11-17 00:48:12.902 321 18221.73 31.40 52626.90 88888.00 2007-11-17 00:48:13.402 321 18221.70 31.41 52626.97 88888.00 2007-11-17 00:48:13.902 321 18221.73 31.43 52626.90 88888.00 2007-11-17 00:48:14.402 321 18221.84 31.48 52626.86 88888.00 2007-11-17 00:48:14.902 321 18221.83 31.56 52626.91 88888.00 2007-11-17 00:48:15.402 321 18222.02 31.61 52626.91 88888.00 2007-11-17 00:48:15.902 321 18222.12 31.53 52626.82 88888.00 2007-11-17 00:48:16.402 321 18222.00 31.48 52626.77 88888.00 2007-11-17 00:48:16.902 321 18221.80 31.43 52626.80 88888.00 2007-11-17 00:48:17.402 321 18221.80 31.44 52626.86 88888.00 2007-11-17 00:48:17.902 321 18221.83 31.42 52626.78 88888.00 2007-11-17 00:48:18.402 321 18222.01 31.46 52626.80 88888.00 2007-11-17 00:48:18.902 321 18221.91 31.44 52626.90 88888.00 2007-11-17 00:48:19.402 321 18222.03 31.44 52626.92 88888.00 2007-11-17 00:48:19.902 321 18222.06 31.48 52626.88 88888.00 2007-11-17 00:48:20.402 321 18222.03 31.57 52626.89 88888.00 2007-11-17 00:48:20.902 321 18222.03 31.56 52626.88 88888.00 2007-11-17 00:48:21.402 321 18222.16 31.59 52627.03 88888.00 2007-11-17 00:48:21.902 321 18222.24 31.54 52627.04 88888.00 2007-11-17 00:48:22.402 321 18222.23 31.51 52626.96 88888.00 2007-11-17 00:48:22.902 321 18222.09 31.55 52626.96 88888.00 2007-11-17 00:48:23.402 321 18221.98 31.52 52626.99 88888.00 2007-11-17 00:48:23.902 321 18221.98 31.52 52626.97 88888.00 2007-11-17 00:48:24.402 321 18222.02 31.56 52627.00 88888.00 2007-11-17 00:48:24.902 321 18222.00 31.49 52626.98 88888.00 2007-11-17 00:48:25.402 321 18221.93 31.46 52626.97 88888.00 2007-11-17 00:48:25.902 321 18221.81 31.51 52626.98 88888.00 2007-11-17 00:48:26.402 321 18221.90 31.49 52626.90 88888.00 2007-11-17 00:48:26.902 321 18222.01 31.51 52626.97 88888.00 2007-11-17 00:48:27.402 321 18222.00 31.55 52626.86 88888.00 2007-11-17 00:48:27.902 321 18222.16 31.56 52626.87 88888.00 2007-11-17 00:48:28.402 321 18222.23 31.56 52627.01 88888.00 2007-11-17 00:48:28.902 321 18222.20 31.53 52626.97 88888.00 2007-11-17 00:48:29.402 321 18222.21 31.56 52626.94 88888.00 2007-11-17 00:48:29.902 321 18222.22 31.55 52626.95 88888.00 2007-11-17 00:48:30.402 321 18222.14 31.55 52626.90 88888.00 2007-11-17 00:48:30.902 321 18222.16 31.62 52626.87 88888.00 2007-11-17 00:48:31.402 321 18222.16 31.62 52626.95 88888.00 2007-11-17 00:48:31.902 321 18222.29 31.67 52627.03 88888.00 2007-11-17 00:48:32.402 321 18222.34 31.70 52626.99 88888.00 2007-11-17 00:48:32.902 321 18222.34 31.70 52626.92 88888.00 2007-11-17 00:48:33.402 321 18222.29 31.63 52626.91 88888.00 2007-11-17 00:48:33.902 321 18222.28 31.51 52626.91 88888.00 2007-11-17 00:48:34.402 321 18222.28 31.53 52626.96 88888.00 2007-11-17 00:48:34.902 321 18222.32 31.64 52626.96 88888.00 2007-11-17 00:48:35.402 321 18222.29 31.57 52626.87 88888.00 2007-11-17 00:48:35.902 321 18222.20 31.54 52626.90 88888.00 2007-11-17 00:48:36.402 321 18222.13 31.56 52626.86 88888.00 2007-11-17 00:48:36.902 321 18222.31 31.55 52626.85 88888.00 2007-11-17 00:48:37.402 321 18222.32 31.55 52626.90 88888.00 2007-11-17 00:48:37.902 321 18222.21 31.58 52626.82 88888.00 2007-11-17 00:48:38.402 321 18222.21 31.52 52626.82 88888.00 2007-11-17 00:48:38.902 321 18222.20 31.51 52626.79 88888.00 2007-11-17 00:48:39.402 321 18222.32 31.55 52626.76 88888.00 2007-11-17 00:48:39.902 321 18222.29 31.59 52626.72 88888.00 2007-11-17 00:48:40.402 321 18222.32 31.56 52626.89 88888.00 2007-11-17 00:48:40.902 321 18222.32 31.51 52626.96 88888.00 2007-11-17 00:48:41.402 321 18222.32 31.53 52626.94 88888.00 2007-11-17 00:48:41.902 321 18222.48 31.54 52626.95 88888.00 2007-11-17 00:48:42.402 321 18222.39 31.43 52626.95 88888.00 2007-11-17 00:48:42.902 321 18222.33 31.45 52626.95 88888.00 2007-11-17 00:48:43.402 321 18222.38 31.55 52626.89 88888.00 2007-11-17 00:48:43.902 321 18222.33 31.66 52626.82 88888.00 2007-11-17 00:48:44.402 321 18222.28 31.66 52626.82 88888.00 2007-11-17 00:48:44.902 321 18222.22 31.60 52626.77 88888.00 2007-11-17 00:48:45.402 321 18222.18 31.66 52626.72 88888.00 2007-11-17 00:48:45.902 321 18222.29 31.74 52626.67 88888.00 2007-11-17 00:48:46.402 321 18222.18 31.74 52626.75 88888.00 2007-11-17 00:48:46.902 321 18222.29 31.75 52626.79 88888.00 2007-11-17 00:48:47.402 321 18222.31 31.75 52626.78 88888.00 2007-11-17 00:48:47.902 321 18222.34 31.76 52626.80 88888.00 2007-11-17 00:48:48.402 321 18222.32 31.71 52626.82 88888.00 2007-11-17 00:48:48.902 321 18222.35 31.71 52626.79 88888.00 2007-11-17 00:48:49.402 321 18222.21 31.68 52626.83 88888.00 2007-11-17 00:48:49.902 321 18222.22 31.63 52626.79 88888.00 2007-11-17 00:48:50.402 321 18222.43 31.67 52626.78 88888.00 2007-11-17 00:48:50.902 321 18222.34 31.73 52626.73 88888.00 2007-11-17 00:48:51.402 321 18222.26 31.67 52626.71 88888.00 2007-11-17 00:48:51.902 321 18222.46 31.63 52626.61 88888.00 2007-11-17 00:48:52.402 321 18222.47 31.65 52626.53 88888.00 2007-11-17 00:48:52.902 321 18222.53 31.68 52626.52 88888.00 2007-11-17 00:48:53.402 321 18222.55 31.69 52626.56 88888.00 2007-11-17 00:48:53.902 321 18222.68 31.79 52626.51 88888.00 2007-11-17 00:48:54.402 321 18222.78 31.77 52626.52 88888.00 2007-11-17 00:48:54.902 321 18222.68 31.74 52626.54 88888.00 2007-11-17 00:48:55.402 321 18222.38 31.78 52626.67 88888.00 2007-11-17 00:48:55.902 321 18222.33 31.70 52626.75 88888.00 2007-11-17 00:48:56.402 321 18222.55 31.72 52626.68 88888.00 2007-11-17 00:48:56.902 321 18222.70 31.69 52626.68 88888.00 2007-11-17 00:48:57.402 321 18222.78 31.69 52626.64 88888.00 2007-11-17 00:48:57.902 321 18222.77 31.70 52626.59 88888.00 2007-11-17 00:48:58.402 321 18222.70 31.69 52626.54 88888.00 2007-11-17 00:48:58.902 321 18222.80 31.62 52626.51 88888.00 2007-11-17 00:48:59.402 321 18222.93 31.63 52626.62 88888.00 2007-11-17 00:48:59.902 321 18222.94 31.63 52626.63 88888.00 2007-11-17 00:49:00.402 321 18222.72 31.67 52626.55 88888.00 2007-11-17 00:49:00.902 321 18222.46 31.78 52626.50 88888.00 2007-11-17 00:49:01.402 321 18222.90 31.76 52626.44 88888.00 2007-11-17 00:49:01.902 321 18222.98 31.69 52626.48 88888.00 2007-11-17 00:49:02.402 321 18222.96 31.66 52626.56 88888.00 2007-11-17 00:49:02.902 321 18222.81 31.69 52626.64 88888.00 2007-11-17 00:49:03.402 321 18222.47 31.66 52626.72 88888.00 2007-11-17 00:49:03.902 321 18222.59 31.60 52626.71 88888.00 2007-11-17 00:49:04.402 321 18222.77 31.56 52626.69 88888.00 2007-11-17 00:49:04.902 321 18222.93 31.60 52626.69 88888.00 2007-11-17 00:49:05.402 321 18223.03 31.58 52626.65 88888.00 2007-11-17 00:49:05.902 321 18223.10 31.64 52626.66 88888.00 2007-11-17 00:49:06.402 321 18223.03 31.65 52626.77 88888.00 2007-11-17 00:49:06.902 321 18222.76 31.71 52626.68 88888.00 2007-11-17 00:49:07.402 321 18222.61 31.77 52626.66 88888.00 2007-11-17 00:49:07.902 321 18222.56 31.75 52626.71 88888.00 2007-11-17 00:49:08.399 321 18222.90 31.77 52626.71 88888.00 2007-11-17 00:49:08.909 321 18223.03 31.75 52626.69 88888.00 2007-11-17 00:49:09.409 321 18223.08 31.79 52626.62 88888.00 2007-11-17 00:49:09.909 321 18223.01 31.73 52626.75 88888.00 2007-11-17 00:49:10.409 321 18223.04 31.72 52626.69 88888.00 2007-11-17 00:49:10.909 321 18223.18 31.72 52626.69 88888.00 2007-11-17 00:49:11.409 321 18223.23 31.73 52626.79 88888.00 2007-11-17 00:49:11.909 321 18223.14 31.72 52626.82 88888.00 2007-11-17 00:49:12.409 321 18223.04 31.76 52626.90 88888.00 2007-11-17 00:49:12.909 321 18223.11 31.81 52626.85 88888.00 2007-11-17 00:49:13.409 321 18223.16 31.84 52626.74 88888.00 2007-11-17 00:49:13.909 321 18223.11 31.86 52626.73 88888.00 2007-11-17 00:49:14.409 321 18223.02 31.80 52626.67 88888.00 2007-11-17 00:49:14.909 321 18223.02 31.85 52626.66 88888.00 2007-11-17 00:49:15.409 321 18222.97 31.85 52626.69 88888.00 2007-11-17 00:49:15.909 321 18222.92 31.80 52626.73 88888.00 2007-11-17 00:49:16.409 321 18223.14 31.86 52626.75 88888.00 2007-11-17 00:49:16.909 321 18223.20 31.81 52626.74 88888.00 2007-11-17 00:49:17.409 321 18223.03 31.79 52626.71 88888.00 2007-11-17 00:49:17.909 321 18223.07 31.86 52626.67 88888.00 2007-11-17 00:49:18.409 321 18223.26 31.88 52626.63 88888.00 2007-11-17 00:49:18.909 321 18223.15 31.91 52626.64 88888.00 2007-11-17 00:49:19.409 321 18223.04 31.88 52626.71 88888.00 2007-11-17 00:49:19.909 321 18223.27 31.86 52626.59 88888.00 2007-11-17 00:49:20.409 321 18223.41 31.87 52626.33 88888.00 2007-11-17 00:49:20.909 321 18223.25 31.86 52626.32 88888.00 2007-11-17 00:49:21.409 321 18223.13 31.91 52626.36 88888.00 2007-11-17 00:49:21.909 321 18223.31 31.90 52626.31 88888.00 2007-11-17 00:49:22.409 321 18223.18 31.86 52626.32 88888.00 2007-11-17 00:49:22.909 321 18222.96 31.82 52626.36 88888.00 2007-11-17 00:49:23.409 321 18223.08 31.77 52626.26 88888.00 2007-11-17 00:49:23.909 321 18222.99 31.71 52626.11 88888.00 2007-11-17 00:49:24.409 321 18223.11 31.73 52626.19 88888.00 2007-11-17 00:49:24.909 321 18223.21 31.68 52626.28 88888.00 2007-11-17 00:49:25.409 321 18223.00 31.71 52626.26 88888.00 2007-11-17 00:49:25.909 321 18222.80 31.79 52626.36 88888.00 2007-11-17 00:49:26.409 321 18222.89 31.76 52626.36 88888.00 2007-11-17 00:49:26.909 321 18223.15 31.63 52626.40 88888.00 2007-11-17 00:49:27.409 321 18223.45 31.63 52626.53 88888.00 2007-11-17 00:49:27.909 321 18223.36 31.66 52626.62 88888.00 2007-11-17 00:49:28.409 321 18223.32 31.62 52626.55 88888.00 2007-11-17 00:49:28.909 321 18223.62 31.65 52626.59 88888.00 2007-11-17 00:49:29.409 321 18223.41 31.72 52626.62 88888.00 2007-11-17 00:49:29.909 321 18223.37 31.71 52626.54 88888.00 2007-11-17 00:49:30.409 321 18223.35 31.66 52626.54 88888.00 2007-11-17 00:49:30.909 321 18223.36 31.66 52626.59 88888.00 2007-11-17 00:49:31.409 321 18223.26 31.70 52626.54 88888.00 2007-11-17 00:49:31.909 321 18223.23 31.77 52626.45 88888.00 2007-11-17 00:49:32.409 321 18223.08 31.74 52626.47 88888.00 2007-11-17 00:49:32.909 321 18223.20 31.68 52626.48 88888.00 2007-11-17 00:49:33.409 321 18223.31 31.65 52626.33 88888.00 2007-11-17 00:49:33.909 321 18223.26 31.63 52626.18 88888.00 2007-11-17 00:49:34.409 321 18223.20 31.63 52626.21 88888.00 2007-11-17 00:49:34.909 321 18223.29 31.63 52626.26 88888.00 2007-11-17 00:49:35.409 321 18223.34 31.61 52626.26 88888.00 2007-11-17 00:49:35.909 321 18223.30 31.59 52626.27 88888.00 2007-11-17 00:49:36.409 321 18223.08 31.61 52626.30 88888.00 2007-11-17 00:49:36.909 321 18223.32 31.66 52626.30 88888.00 2007-11-17 00:49:37.409 321 18223.55 31.69 52626.30 88888.00 2007-11-17 00:49:37.909 321 18223.45 31.74 52626.26 88888.00 2007-11-17 00:49:38.409 321 18223.50 31.72 52626.30 88888.00 2007-11-17 00:49:38.909 321 18223.44 31.71 52626.33 88888.00 2007-11-17 00:49:39.409 321 18223.45 31.71 52626.40 88888.00 2007-11-17 00:49:39.909 321 18223.46 31.68 52626.41 88888.00 2007-11-17 00:49:40.409 321 18223.48 31.65 52626.55 88888.00 2007-11-17 00:49:40.909 321 18223.43 31.71 52626.63 88888.00 2007-11-17 00:49:41.409 321 18223.48 31.70 52626.60 88888.00 2007-11-17 00:49:41.909 321 18223.41 31.73 52626.55 88888.00 2007-11-17 00:49:42.409 321 18223.23 31.75 52626.56 88888.00 2007-11-17 00:49:42.909 321 18223.18 31.77 52626.50 88888.00 2007-11-17 00:49:43.409 321 18223.23 31.75 52626.49 88888.00 2007-11-17 00:49:43.909 321 18223.23 31.75 52626.54 88888.00 2007-11-17 00:49:44.409 321 18223.31 31.81 52626.61 88888.00 2007-11-17 00:49:44.909 321 18223.46 31.82 52626.67 88888.00 2007-11-17 00:49:45.409 321 18223.61 31.84 52626.65 88888.00 2007-11-17 00:49:45.909 321 18223.57 31.79 52626.62 88888.00 2007-11-17 00:49:46.409 321 18223.46 31.82 52626.56 88888.00 2007-11-17 00:49:46.909 321 18223.45 31.88 52626.56 88888.00 2007-11-17 00:49:47.409 321 18223.56 31.82 52626.62 88888.00 2007-11-17 00:49:47.909 321 18223.64 31.84 52626.60 88888.00 2007-11-17 00:49:48.409 321 18223.64 31.85 52626.61 88888.00 2007-11-17 00:49:48.909 321 18223.46 31.88 52626.55 88888.00 2007-11-17 00:49:49.409 321 18223.34 31.97 52626.54 88888.00 2007-11-17 00:49:49.909 321 18223.32 31.90 52626.44 88888.00 2007-11-17 00:49:50.409 321 18223.55 31.91 52626.36 88888.00 2007-11-17 00:49:50.909 321 18223.54 31.96 52626.28 88888.00 2007-11-17 00:49:51.409 321 18223.51 31.92 52626.27 88888.00 2007-11-17 00:49:51.909 321 18223.41 31.88 52626.21 88888.00 2007-11-17 00:49:52.409 321 18223.48 31.90 52626.32 88888.00 2007-11-17 00:49:52.909 321 18223.52 31.97 52626.50 88888.00 2007-11-17 00:49:53.409 321 18223.68 31.93 52626.45 88888.00 2007-11-17 00:49:53.909 321 18223.58 31.89 52626.44 88888.00 2007-11-17 00:49:54.409 321 18223.58 31.91 52626.39 88888.00 2007-11-17 00:49:54.909 321 18223.66 31.88 52626.34 88888.00 2007-11-17 00:49:55.409 321 18223.70 31.88 52626.38 88888.00 2007-11-17 00:49:55.909 321 18223.67 31.84 52626.42 88888.00 2007-11-17 00:49:56.409 321 18223.69 31.80 52626.40 88888.00 2007-11-17 00:49:56.909 321 18223.62 31.87 52626.41 88888.00 2007-11-17 00:49:57.409 321 18223.61 31.92 52626.37 88888.00 2007-11-17 00:49:57.909 321 18223.64 31.92 52626.40 88888.00 2007-11-17 00:49:58.409 321 18223.53 31.95 52626.54 88888.00 2007-11-17 00:49:58.909 321 18223.33 32.04 52626.52 88888.00 2007-11-17 00:49:59.409 321 18223.37 32.05 52626.39 88888.00 2007-11-17 00:49:59.909 321 18223.48 32.11 52626.47 88888.00 2007-11-17 00:50:00.409 321 18223.47 32.06 52626.62 88888.00 2007-11-17 00:50:00.909 321 18223.43 32.00 52626.59 88888.00 2007-11-17 00:50:01.409 321 18223.55 31.97 52626.52 88888.00 2007-11-17 00:50:01.909 321 18223.55 31.99 52626.43 88888.00 2007-11-17 00:50:02.409 321 18223.46 31.95 52626.57 88888.00 2007-11-17 00:50:02.909 321 18223.56 31.96 52626.71 88888.00 2007-11-17 00:50:03.409 321 18223.72 31.94 52626.62 88888.00 2007-11-17 00:50:03.909 321 18223.61 31.90 52626.62 88888.00 2007-11-17 00:50:04.409 321 18223.47 31.87 52626.68 88888.00 2007-11-17 00:50:04.909 321 18223.45 31.86 52626.53 88888.00 2007-11-17 00:50:05.409 321 18223.37 31.81 52626.48 88888.00 2007-11-17 00:50:05.909 321 18223.48 31.80 52626.52 88888.00 2007-11-17 00:50:06.409 321 18223.67 31.85 52626.52 88888.00 2007-11-17 00:50:06.909 321 18223.53 31.85 52626.56 88888.00 2007-11-17 00:50:07.409 321 18223.46 31.84 52626.54 88888.00 2007-11-17 00:50:07.909 321 18223.43 31.78 52626.53 88888.00 2007-11-17 00:50:08.409 321 18223.42 31.74 52626.44 88888.00 2007-11-17 00:50:08.909 321 18223.56 31.86 52626.48 88888.00 2007-11-17 00:50:09.409 321 18223.63 31.88 52626.37 88888.00 2007-11-17 00:50:09.909 321 18223.65 31.90 52626.31 88888.00 2007-11-17 00:50:10.409 321 18223.59 31.90 52626.34 88888.00 2007-11-17 00:50:10.909 321 18223.53 31.89 52626.40 88888.00 2007-11-17 00:50:11.409 321 18223.55 31.96 52626.42 88888.00 2007-11-17 00:50:11.909 321 18223.81 31.97 52626.54 88888.00 2007-11-17 00:50:12.409 321 18223.76 31.87 52626.65 88888.00 2007-11-17 00:50:12.909 321 18223.86 31.84 52626.64 88888.00 2007-11-17 00:50:13.409 321 18223.84 31.88 52626.59 88888.00 2007-11-17 00:50:13.909 321 18223.75 31.88 52626.62 88888.00 2007-11-17 00:50:14.409 321 18223.64 31.82 52626.48 88888.00 2007-11-17 00:50:14.909 321 18223.29 31.80 52626.47 88888.00 2007-11-17 00:50:15.409 321 18223.31 31.88 52626.48 88888.00 2007-11-17 00:50:15.909 321 18223.45 31.89 52626.40 88888.00 2007-11-17 00:50:16.409 321 18223.41 31.84 52626.48 88888.00 2007-11-17 00:50:16.909 321 18223.46 31.89 52626.55 88888.00 2007-11-17 00:50:17.409 321 18223.59 31.90 52626.56 88888.00 2007-11-17 00:50:17.909 321 18223.47 31.89 52626.45 88888.00 2007-11-17 00:50:18.409 321 18223.44 31.93 52626.53 88888.00 2007-11-17 00:50:18.909 321 18223.59 31.97 52626.52 88888.00 2007-11-17 00:50:19.409 321 18223.80 31.96 52626.55 88888.00 2007-11-17 00:50:19.909 321 18223.88 31.95 52626.47 88888.00 2007-11-17 00:50:20.409 321 18223.77 31.98 52626.41 88888.00 2007-11-17 00:50:20.909 321 18223.58 31.95 52626.42 88888.00 2007-11-17 00:50:21.409 321 18223.62 31.91 52626.38 88888.00 2007-11-17 00:50:21.909 321 18223.47 31.96 52626.26 88888.00 2007-11-17 00:50:22.409 321 18223.45 31.93 52626.21 88888.00 2007-11-17 00:50:22.909 321 18223.44 31.90 52626.22 88888.00 2007-11-17 00:50:23.409 321 18223.61 31.91 52626.28 88888.00 2007-11-17 00:50:23.909 321 18223.56 31.77 52626.31 88888.00 2007-11-17 00:50:24.409 321 18223.62 31.78 52626.24 88888.00 2007-11-17 00:50:24.909 321 18223.63 31.80 52626.14 88888.00 2007-11-17 00:50:25.409 321 18223.57 31.81 52626.16 88888.00 2007-11-17 00:50:25.909 321 18223.54 31.84 52626.09 88888.00 2007-11-17 00:50:26.409 321 18223.50 31.84 52626.17 88888.00 2007-11-17 00:50:26.909 321 18223.40 31.90 52626.36 88888.00 2007-11-17 00:50:27.409 321 18223.41 31.88 52626.40 88888.00 2007-11-17 00:50:27.909 321 18223.55 31.82 52626.32 88888.00 2007-11-17 00:50:28.409 321 18223.62 31.81 52626.33 88888.00 2007-11-17 00:50:28.909 321 18223.55 31.89 52626.52 88888.00 2007-11-17 00:50:29.409 321 18223.40 31.85 52626.55 88888.00 2007-11-17 00:50:29.909 321 18223.47 31.88 52626.60 88888.00 2007-11-17 00:50:30.409 321 18223.48 31.93 52626.60 88888.00 2007-11-17 00:50:30.909 321 18223.53 31.96 52626.61 88888.00 2007-11-17 00:50:31.409 321 18223.54 32.03 52626.56 88888.00 2007-11-17 00:50:31.909 321 18223.52 32.00 52626.43 88888.00 2007-11-17 00:50:32.409 321 18223.53 31.96 52626.41 88888.00 2007-11-17 00:50:32.909 321 18223.53 31.99 52626.41 88888.00 2007-11-17 00:50:33.409 321 18223.61 32.02 52626.43 88888.00 2007-11-17 00:50:33.909 321 18223.58 31.99 52626.45 88888.00 2007-11-17 00:50:34.409 321 18223.42 31.95 52626.52 88888.00 2007-11-17 00:50:34.909 321 18223.48 31.93 52626.45 88888.00 2007-11-17 00:50:35.409 321 18223.56 31.96 52626.40 88888.00 2007-11-17 00:50:35.909 321 18223.37 31.93 52626.43 88888.00 2007-11-17 00:50:36.409 321 18223.34 31.96 52626.28 88888.00 2007-11-17 00:50:36.909 321 18223.39 31.98 52626.28 88888.00 2007-11-17 00:50:37.409 321 18223.44 32.03 52626.31 88888.00 2007-11-17 00:50:37.909 321 18223.34 32.13 52626.32 88888.00 2007-11-17 00:50:38.409 321 18223.40 32.12 52626.31 88888.00 2007-11-17 00:50:38.909 321 18223.45 32.20 52626.27 88888.00 2007-11-17 00:50:39.409 321 18223.47 32.19 52626.32 88888.00 2007-11-17 00:50:39.909 321 18223.41 32.12 52626.40 88888.00 2007-11-17 00:50:40.409 321 18223.37 32.10 52626.47 88888.00 2007-11-17 00:50:40.909 321 18223.34 32.13 52626.52 88888.00 2007-11-17 00:50:41.409 321 18223.51 32.15 52626.59 88888.00 2007-11-17 00:50:41.909 321 18223.72 32.12 52626.60 88888.00 2007-11-17 00:50:42.409 321 18223.63 32.14 52626.62 88888.00 2007-11-17 00:50:42.909 321 18223.57 32.20 52626.69 88888.00 2007-11-17 00:50:43.409 321 18223.52 32.15 52626.69 88888.00 2007-11-17 00:50:43.909 321 18223.50 32.20 52626.71 88888.00 2007-11-17 00:50:44.409 321 18223.63 32.14 52626.62 88888.00 2007-11-17 00:50:44.909 321 18223.67 32.09 52626.53 88888.00 2007-11-17 00:50:45.409 321 18223.50 32.09 52626.39 88888.00 2007-11-17 00:50:45.909 321 18223.59 32.11 52626.51 88888.00 2007-11-17 00:50:46.409 321 18223.51 32.13 52626.63 88888.00 2007-11-17 00:50:46.909 321 18223.52 32.12 52626.62 88888.00 2007-11-17 00:50:47.409 321 18223.59 32.08 52626.56 88888.00 2007-11-17 00:50:47.909 321 18223.53 32.03 52626.53 88888.00 2007-11-17 00:50:48.409 321 18223.47 32.00 52626.63 88888.00 2007-11-17 00:50:48.909 321 18223.57 32.08 52626.45 88888.00 2007-11-17 00:50:49.409 321 18223.58 32.12 52626.42 88888.00 2007-11-17 00:50:49.909 321 18223.47 32.09 52626.43 88888.00 2007-11-17 00:50:50.409 321 18223.01 32.05 52626.59 88888.00 2007-11-17 00:50:50.909 321 18223.09 32.11 52626.59 88888.00 2007-11-17 00:50:51.409 321 18223.46 32.05 52626.59 88888.00 2007-11-17 00:50:51.909 321 18223.48 32.06 52626.59 88888.00 2007-11-17 00:50:52.409 321 18223.42 32.03 52626.57 88888.00 2007-11-17 00:50:52.909 321 18223.43 32.06 52626.67 88888.00 2007-11-17 00:50:53.409 321 18223.34 32.04 52626.77 88888.00 2007-11-17 00:50:53.909 321 18223.35 32.06 52626.73 88888.00 2007-11-17 00:50:54.409 321 18223.43 32.06 52626.62 88888.00 2007-11-17 00:50:54.909 321 18223.53 32.04 52626.41 88888.00 2007-11-17 00:50:55.409 321 18223.47 31.99 52626.40 88888.00 2007-11-17 00:50:55.909 321 18223.43 32.04 52626.41 88888.00 2007-11-17 00:50:56.409 321 18223.62 32.06 52626.48 88888.00 2007-11-17 00:50:56.909 321 18223.68 32.10 52626.45 88888.00 2007-11-17 00:50:57.409 321 18223.48 32.11 52626.36 88888.00 2007-11-17 00:50:57.909 321 18223.64 32.14 52626.42 88888.00 2007-11-17 00:50:58.409 321 18223.69 32.10 52626.42 88888.00 2007-11-17 00:50:58.909 321 18223.66 32.13 52626.44 88888.00 2007-11-17 00:50:59.409 321 18223.64 32.26 52626.52 88888.00 2007-11-17 00:50:59.909 321 18223.61 32.32 52626.59 88888.00 2007-11-17 00:51:00.409 321 18223.56 32.25 52626.59 88888.00 2007-11-17 00:51:00.909 321 18223.67 32.10 52626.57 88888.00 2007-11-17 00:51:01.409 321 18223.62 32.03 52626.48 88888.00 2007-11-17 00:51:01.909 321 18223.66 32.00 52626.42 88888.00 2007-11-17 00:51:02.409 321 18223.57 32.04 52626.43 88888.00 2007-11-17 00:51:02.909 321 18223.68 32.05 52626.49 88888.00 2007-11-17 00:51:03.409 321 18223.67 32.08 52626.43 88888.00 2007-11-17 00:51:03.909 321 18223.68 32.10 52626.33 88888.00 2007-11-17 00:51:04.409 321 18223.69 32.18 52626.44 88888.00 2007-11-17 00:51:04.909 321 18223.80 32.21 52626.59 88888.00 2007-11-17 00:51:05.409 321 18223.89 32.18 52626.48 88888.00 2007-11-17 00:51:05.909 321 18223.66 32.21 52626.49 88888.00 2007-11-17 00:51:06.409 321 18223.53 32.29 52626.56 88888.00 2007-11-17 00:51:06.909 321 18223.65 32.32 52626.54 88888.00 2007-11-17 00:51:07.409 321 18223.57 32.26 52626.53 88888.00 2007-11-17 00:51:07.909 321 18223.64 32.20 52626.56 88888.00 2007-11-17 00:51:08.409 321 18223.65 32.26 52626.60 88888.00 2007-11-17 00:51:08.909 321 18223.64 32.35 52626.57 88888.00 2007-11-17 00:51:09.409 321 18223.73 32.34 52626.49 88888.00 2007-11-17 00:51:09.909 321 18223.65 32.33 52626.47 88888.00 2007-11-17 00:51:10.409 321 18223.57 32.39 52626.59 88888.00 2007-11-17 00:51:10.909 321 18223.70 32.43 52626.60 88888.00 2007-11-17 00:51:11.409 321 18223.84 32.43 52626.61 88888.00 2007-11-17 00:51:11.909 321 18223.80 32.45 52626.53 88888.00 2007-11-17 00:51:12.409 321 18223.86 32.42 52626.47 88888.00 2007-11-17 00:51:12.909 321 18223.81 32.40 52626.61 88888.00 2007-11-17 00:51:13.409 321 18223.76 32.34 52626.61 88888.00 2007-11-17 00:51:13.909 321 18223.78 32.27 52626.55 88888.00 2007-11-17 00:51:14.409 321 18223.85 32.29 52626.54 88888.00 2007-11-17 00:51:14.909 321 18223.87 32.31 52626.41 88888.00 2007-11-17 00:51:15.409 321 18223.86 32.38 52626.38 88888.00 2007-11-17 00:51:15.909 321 18224.02 32.40 52626.43 88888.00 2007-11-17 00:51:16.409 321 18223.86 32.40 52626.44 88888.00 2007-11-17 00:51:16.909 321 18224.01 32.41 52626.48 88888.00 2007-11-17 00:51:17.409 321 18224.02 32.51 52626.27 88888.00 2007-11-17 00:51:17.909 321 18224.02 32.49 52626.25 88888.00 2007-11-17 00:51:18.409 321 18223.96 32.49 52626.17 88888.00 2007-11-17 00:51:18.909 321 18223.99 32.52 52626.30 88888.00 2007-11-17 00:51:19.409 321 18223.87 32.54 52626.25 88888.00 2007-11-17 00:51:19.909 321 18223.58 32.43 52626.11 88888.00 2007-11-17 00:51:20.409 321 18223.52 32.38 52626.21 88888.00 2007-11-17 00:51:20.909 321 18223.53 32.40 52626.25 88888.00 2007-11-17 00:51:21.409 321 18223.51 32.41 52626.15 88888.00 2007-11-17 00:51:21.909 321 18223.51 32.43 52626.17 88888.00 2007-11-17 00:51:22.409 321 18223.48 32.45 52626.17 88888.00 2007-11-17 00:51:22.909 321 18223.72 32.48 52626.25 88888.00 2007-11-17 00:51:23.409 321 18223.57 32.46 52626.33 88888.00 2007-11-17 00:51:23.909 321 18223.44 32.51 52626.24 88888.00 2007-11-17 00:51:24.409 321 18223.30 32.59 52626.13 88888.00 2007-11-17 00:51:24.909 321 18223.25 32.56 52626.14 88888.00 2007-11-17 00:51:25.409 321 18223.46 32.51 52626.05 88888.00 2007-11-17 00:51:25.909 321 18223.66 32.46 52626.01 88888.00 2007-11-17 00:51:26.409 321 18223.78 32.41 52626.05 88888.00 2007-11-17 00:51:26.909 321 18224.05 32.52 52626.10 88888.00 2007-11-17 00:51:27.409 321 18223.90 32.53 52626.19 88888.00 2007-11-17 00:51:27.909 321 18223.66 32.44 52626.19 88888.00 2007-11-17 00:51:28.409 321 18223.56 32.41 52626.19 88888.00 2007-11-17 00:51:28.909 321 18223.50 32.43 52626.21 88888.00 2007-11-17 00:51:29.409 321 18223.43 32.46 52626.27 88888.00 2007-11-17 00:51:29.909 321 18223.50 32.48 52626.32 88888.00 2007-11-17 00:51:30.409 321 18223.57 32.44 52626.25 88888.00 2007-11-17 00:51:30.909 321 18223.43 32.42 52626.28 88888.00 2007-11-17 00:51:31.409 321 18223.42 32.48 52626.18 88888.00 2007-11-17 00:51:31.909 321 18223.66 32.55 52626.17 88888.00 2007-11-17 00:51:32.409 321 18223.70 32.55 52626.13 88888.00 2007-11-17 00:51:32.909 321 18223.70 32.56 52626.27 88888.00 2007-11-17 00:51:33.409 321 18223.68 32.53 52626.21 88888.00 2007-11-17 00:51:33.909 321 18223.75 32.40 52626.27 88888.00 2007-11-17 00:51:34.409 321 18223.66 32.39 52626.30 88888.00 2007-11-17 00:51:34.909 321 18223.72 32.40 52626.36 88888.00 2007-11-17 00:51:35.409 321 18223.66 32.36 52626.41 88888.00 2007-11-17 00:51:35.909 321 18223.58 32.45 52626.47 88888.00 2007-11-17 00:51:36.409 321 18223.69 32.42 52626.47 88888.00 2007-11-17 00:51:36.909 321 18223.57 32.36 52626.29 88888.00 2007-11-17 00:51:37.409 321 18223.58 32.39 52626.20 88888.00 2007-11-17 00:51:37.909 321 18223.52 32.47 52626.21 88888.00 2007-11-17 00:51:38.409 321 18223.65 32.48 52626.14 88888.00 2007-11-17 00:51:38.909 321 18223.56 32.45 52626.24 88888.00 2007-11-17 00:51:39.409 321 18223.50 32.45 52626.16 88888.00 2007-11-17 00:51:39.909 321 18223.67 32.49 52626.11 88888.00 2007-11-17 00:51:40.409 321 18223.65 32.49 52626.24 88888.00 2007-11-17 00:51:40.909 321 18223.46 32.51 52626.29 88888.00 2007-11-17 00:51:41.409 321 18223.53 32.44 52626.31 88888.00 2007-11-17 00:51:41.909 321 18223.46 32.43 52626.28 88888.00 2007-11-17 00:51:42.409 321 18223.47 32.36 52626.29 88888.00 2007-11-17 00:51:42.909 321 18223.52 32.37 52626.47 88888.00 2007-11-17 00:51:43.409 321 18223.43 32.42 52626.43 88888.00 2007-11-17 00:51:43.909 321 18223.56 32.49 52626.30 88888.00 2007-11-17 00:51:44.409 321 18223.43 32.53 52626.32 88888.00 2007-11-17 00:51:44.909 321 18223.41 32.57 52626.36 88888.00 2007-11-17 00:51:45.409 321 18223.41 32.59 52626.33 88888.00 2007-11-17 00:51:45.909 321 18223.44 32.64 52626.37 88888.00 2007-11-17 00:51:46.409 321 18223.55 32.66 52626.31 88888.00 2007-11-17 00:51:46.909 321 18223.46 32.61 52626.25 88888.00 2007-11-17 00:51:47.409 321 18223.31 32.53 52626.29 88888.00 2007-11-17 00:51:47.909 321 18223.40 32.56 52626.21 88888.00 2007-11-17 00:51:48.409 321 18223.43 32.58 52626.19 88888.00 2007-11-17 00:51:48.909 321 18223.46 32.59 52626.20 88888.00 2007-11-17 00:51:49.409 321 18223.52 32.49 52626.16 88888.00 2007-11-17 00:51:49.909 321 18223.46 32.46 52626.07 88888.00 2007-11-17 00:51:50.409 321 18223.51 32.47 52626.17 88888.00 2007-11-17 00:51:50.909 321 18223.50 32.47 52626.09 88888.00 2007-11-17 00:51:51.409 321 18223.48 32.44 52626.11 88888.00 2007-11-17 00:51:51.909 321 18223.58 32.42 52626.16 88888.00 2007-11-17 00:51:52.409 321 18223.74 32.48 52626.14 88888.00 2007-11-17 00:51:52.909 321 18223.81 32.48 52626.07 88888.00 2007-11-17 00:51:53.409 321 18223.54 32.46 52626.10 88888.00 2007-11-17 00:51:53.909 321 18223.50 32.49 52626.04 88888.00 2007-11-17 00:51:54.409 321 18223.61 32.49 52626.05 88888.00 2007-11-17 00:51:54.909 321 18223.58 32.54 52626.09 88888.00 2007-11-17 00:51:55.409 321 18223.53 32.63 52626.14 88888.00 2007-11-17 00:51:55.909 321 18223.54 32.73 52626.27 88888.00 2007-11-17 00:51:56.409 321 18223.48 32.66 52626.15 88888.00 2007-11-17 00:51:56.909 321 18223.39 32.57 52626.21 88888.00 2007-11-17 00:51:57.409 321 18223.33 32.61 52626.20 88888.00 2007-11-17 00:51:57.909 321 18223.41 32.64 52626.19 88888.00 2007-11-17 00:51:58.409 321 18223.47 32.72 52626.17 88888.00 2007-11-17 00:51:58.909 321 18223.45 32.76 52626.22 88888.00 2007-11-17 00:51:59.409 321 18223.34 32.73 52626.29 88888.00 2007-11-17 00:51:59.909 321 18223.29 32.84 52626.24 88888.00 2007-11-17 00:52:00.409 321 18223.37 32.78 52626.31 88888.00 2007-11-17 00:52:00.909 321 18223.64 32.70 52626.32 88888.00 2007-11-17 00:52:01.409 321 18223.67 32.69 52626.32 88888.00 2007-11-17 00:52:01.909 321 18223.61 32.72 52626.31 88888.00 2007-11-17 00:52:02.409 321 18223.70 32.75 52626.45 88888.00 2007-11-17 00:52:02.909 321 18223.76 32.77 52626.40 88888.00 2007-11-17 00:52:03.409 321 18223.70 32.80 52626.31 88888.00 2007-11-17 00:52:03.909 321 18223.84 32.78 52626.22 88888.00 2007-11-17 00:52:04.409 321 18223.86 32.79 52626.11 88888.00 2007-11-17 00:52:04.909 321 18223.74 32.79 52626.28 88888.00 2007-11-17 00:52:05.409 321 18223.69 32.74 52626.18 88888.00 2007-11-17 00:52:05.909 321 18223.66 32.87 52626.18 88888.00 2007-11-17 00:52:06.409 321 18223.64 32.87 52626.27 88888.00 2007-11-17 00:52:06.909 321 18223.62 32.78 52626.25 88888.00 2007-11-17 00:52:07.409 321 18223.66 32.89 52626.20 88888.00 2007-11-17 00:52:07.909 321 18223.65 32.89 52626.18 88888.00 2007-11-17 00:52:08.409 321 18223.67 32.91 52626.11 88888.00 2007-11-17 00:52:08.909 321 18223.84 32.87 52626.22 88888.00 2007-11-17 00:52:09.409 321 18223.70 32.81 52626.14 88888.00 2007-11-17 00:52:09.909 321 18223.46 32.75 52626.11 88888.00 2007-11-17 00:52:10.409 321 18223.41 32.71 52626.24 88888.00 2007-11-17 00:52:10.909 321 18223.55 32.73 52626.21 88888.00 2007-11-17 00:52:11.409 321 18223.63 32.75 52626.28 88888.00 2007-11-17 00:52:11.909 321 18223.67 32.69 52626.33 88888.00 2007-11-17 00:52:12.409 321 18223.64 32.60 52626.30 88888.00 2007-11-17 00:52:12.909 321 18223.65 32.62 52626.21 88888.00 2007-11-17 00:52:13.409 321 18223.64 32.67 52626.11 88888.00 2007-11-17 00:52:13.909 321 18223.74 32.70 52626.09 88888.00 2007-11-17 00:52:14.409 321 18223.72 32.68 52626.06 88888.00 2007-11-17 00:52:14.909 321 18223.70 32.62 52626.17 88888.00 2007-11-17 00:52:15.409 321 18223.76 32.56 52626.15 88888.00 2007-11-17 00:52:15.909 321 18223.96 32.68 52626.09 88888.00 2007-11-17 00:52:16.409 321 18223.89 32.74 52626.18 88888.00 2007-11-17 00:52:16.909 321 18223.81 32.76 52626.29 88888.00 2007-11-17 00:52:17.409 321 18223.83 32.77 52626.18 88888.00 2007-11-17 00:52:17.909 321 18223.83 32.69 52626.04 88888.00 2007-11-17 00:52:18.409 321 18223.74 32.71 52626.08 88888.00 2007-11-17 00:52:18.909 321 18223.80 32.68 52626.08 88888.00 2007-11-17 00:52:19.409 321 18223.89 32.58 52626.08 88888.00 2007-11-17 00:52:19.909 321 18223.95 32.52 52625.96 88888.00 2007-11-17 00:52:20.409 321 18223.78 32.54 52625.99 88888.00 2007-11-17 00:52:20.909 321 18223.69 32.58 52626.07 88888.00 2007-11-17 00:52:21.409 321 18223.88 32.57 52626.06 88888.00 2007-11-17 00:52:21.909 321 18223.76 32.52 52626.20 88888.00 2007-11-17 00:52:22.409 321 18223.94 32.51 52626.20 88888.00 2007-11-17 00:52:22.909 321 18223.98 32.49 52626.05 88888.00 2007-11-17 00:52:23.409 321 18223.98 32.52 52626.04 88888.00 2007-11-17 00:52:23.909 321 18223.90 32.54 52626.07 88888.00 2007-11-17 00:52:24.409 321 18223.75 32.54 52626.09 88888.00 2007-11-17 00:52:24.909 321 18223.80 32.56 52626.07 88888.00 2007-11-17 00:52:25.409 321 18223.88 32.65 52626.03 88888.00 2007-11-17 00:52:25.909 321 18223.87 32.67 52626.08 88888.00 2007-11-17 00:52:26.409 321 18223.81 32.70 52626.05 88888.00 2007-11-17 00:52:26.909 321 18223.83 32.70 52626.02 88888.00 2007-11-17 00:52:27.409 321 18223.75 32.67 52626.08 88888.00 2007-11-17 00:52:27.909 321 18223.78 32.67 52626.06 88888.00 2007-11-17 00:52:28.409 321 18223.83 32.67 52625.94 88888.00 2007-11-17 00:52:28.909 321 18223.70 32.66 52625.93 88888.00 2007-11-17 00:52:29.409 321 18223.81 32.67 52625.99 88888.00 2007-11-17 00:52:29.909 321 18223.74 32.66 52626.04 88888.00 2007-11-17 00:52:30.409 321 18223.74 32.69 52626.05 88888.00 2007-11-17 00:52:30.909 321 18223.92 32.69 52626.07 88888.00 2007-11-17 00:52:31.409 321 18223.86 32.69 52626.04 88888.00 2007-11-17 00:52:31.909 321 18223.85 32.78 52625.96 88888.00 2007-11-17 00:52:32.409 321 18223.88 32.70 52626.06 88888.00 2007-11-17 00:52:32.909 321 18223.90 32.70 52626.06 88888.00 2007-11-17 00:52:33.409 321 18223.83 32.71 52625.94 88888.00 2007-11-17 00:52:33.909 321 18223.84 32.64 52625.94 88888.00 2007-11-17 00:52:34.409 321 18223.77 32.63 52625.95 88888.00 2007-11-17 00:52:34.909 321 18223.91 32.73 52625.98 88888.00 2007-11-17 00:52:35.409 321 18224.08 32.73 52625.97 88888.00 2007-11-17 00:52:35.909 321 18223.95 32.79 52625.92 88888.00 2007-11-17 00:52:36.409 321 18223.86 32.79 52625.90 88888.00 2007-11-17 00:52:36.909 321 18224.10 32.74 52625.82 88888.00 2007-11-17 00:52:37.409 321 18224.16 32.68 52625.81 88888.00 2007-11-17 00:52:37.909 321 18224.08 32.62 52625.80 88888.00 2007-11-17 00:52:38.409 321 18224.10 32.63 52625.81 88888.00 2007-11-17 00:52:38.909 321 18224.10 32.72 52625.80 88888.00 2007-11-17 00:52:39.409 321 18224.06 32.80 52625.91 88888.00 2007-11-17 00:52:39.909 321 18224.03 32.78 52625.96 88888.00 2007-11-17 00:52:40.409 321 18223.97 32.77 52626.02 88888.00 2007-11-17 00:52:40.909 321 18224.03 32.86 52625.97 88888.00 2007-11-17 00:52:41.409 321 18224.06 32.88 52625.91 88888.00 2007-11-17 00:52:41.909 321 18224.00 32.80 52625.91 88888.00 2007-11-17 00:52:42.409 321 18224.06 32.81 52625.85 88888.00 2007-11-17 00:52:42.909 321 18224.01 32.90 52625.81 88888.00 2007-11-17 00:52:43.409 321 18223.88 32.92 52625.79 88888.00 2007-11-17 00:52:43.909 321 18223.84 32.77 52625.83 88888.00 2007-11-17 00:52:44.409 321 18223.90 32.68 52625.85 88888.00 2007-11-17 00:52:44.909 321 18223.92 32.74 52625.97 88888.00 2007-11-17 00:52:45.409 321 18224.03 32.80 52626.03 88888.00 2007-11-17 00:52:45.909 321 18224.01 32.91 52626.05 88888.00 2007-11-17 00:52:46.409 321 18223.94 32.84 52626.04 88888.00 2007-11-17 00:52:46.909 321 18223.91 32.84 52625.86 88888.00 2007-11-17 00:52:47.409 321 18223.98 32.86 52625.89 88888.00 2007-11-17 00:52:47.909 321 18223.95 32.87 52625.86 88888.00 2007-11-17 00:52:48.409 321 18223.85 32.87 52625.86 88888.00 2007-11-17 00:52:48.909 321 18223.81 32.94 52625.92 88888.00 2007-11-17 00:52:49.409 321 18223.83 32.87 52625.94 88888.00 2007-11-17 00:52:49.909 321 18223.87 32.88 52625.99 88888.00 2007-11-17 00:52:50.409 321 18224.02 32.93 52626.01 88888.00 2007-11-17 00:52:50.909 321 18224.03 32.84 52625.93 88888.00 2007-11-17 00:52:51.409 321 18223.91 32.92 52625.93 88888.00 2007-11-17 00:52:51.909 321 18223.89 32.91 52625.90 88888.00 2007-11-17 00:52:52.409 321 18223.68 32.86 52625.84 88888.00 2007-11-17 00:52:52.909 321 18223.69 32.87 52625.74 88888.00 2007-11-17 00:52:53.409 321 18223.92 32.95 52625.82 88888.00 2007-11-17 00:52:53.909 321 18223.96 32.98 52625.85 88888.00 2007-11-17 00:52:54.409 321 18224.01 32.97 52625.90 88888.00 2007-11-17 00:52:54.909 321 18224.05 32.99 52625.87 88888.00 2007-11-17 00:52:55.409 321 18224.01 32.95 52625.83 88888.00 2007-11-17 00:52:55.909 321 18223.90 32.97 52625.90 88888.00 2007-11-17 00:52:56.409 321 18223.83 33.04 52625.90 88888.00 2007-11-17 00:52:56.909 321 18223.95 33.04 52625.85 88888.00 2007-11-17 00:52:57.409 321 18223.88 33.08 52625.76 88888.00 2007-11-17 00:52:57.909 321 18223.98 33.02 52625.73 88888.00 2007-11-17 00:52:58.409 321 18223.85 32.98 52625.75 88888.00 2007-11-17 00:52:58.909 321 18223.81 32.99 52625.71 88888.00 2007-11-17 00:52:59.409 321 18223.77 33.01 52625.82 88888.00 2007-11-17 00:52:59.909 321 18223.86 32.96 52625.85 88888.00 2007-11-17 00:53:00.409 321 18223.98 32.93 52625.75 88888.00 2007-11-17 00:53:00.909 321 18224.00 32.94 52625.75 88888.00 2007-11-17 00:53:01.409 321 18224.01 32.92 52625.69 88888.00 2007-11-17 00:53:01.909 321 18224.01 32.96 52625.64 88888.00 2007-11-17 00:53:02.409 321 18224.10 33.02 52625.67 88888.00 2007-11-17 00:53:02.909 321 18224.08 32.89 52625.71 88888.00 2007-11-17 00:53:03.409 321 18224.02 32.90 52625.74 88888.00 2007-11-17 00:53:03.909 321 18224.08 32.97 52625.75 88888.00 2007-11-17 00:53:04.409 321 18223.79 33.00 52625.78 88888.00 2007-11-17 00:53:04.909 321 18223.97 32.97 52625.73 88888.00 2007-11-17 00:53:05.409 321 18224.05 32.99 52625.66 88888.00 2007-11-17 00:53:05.909 321 18223.86 33.02 52625.71 88888.00 2007-11-17 00:53:06.409 321 18223.88 32.96 52625.75 88888.00 2007-11-17 00:53:06.909 321 18223.97 33.03 52625.69 88888.00 2007-11-17 00:53:07.409 321 18224.09 33.03 52625.70 88888.00 2007-11-17 00:53:07.909 321 18223.98 33.06 52625.78 88888.00 2007-11-17 00:53:08.409 321 18223.95 33.12 52625.93 88888.00 2007-11-17 00:53:08.909 321 18224.10 33.03 52625.96 88888.00 2007-11-17 00:53:09.409 321 18224.13 33.02 52625.89 88888.00 2007-11-17 00:53:09.909 321 18224.03 33.02 52625.90 88888.00 2007-11-17 00:53:10.409 321 18223.94 33.04 52625.97 88888.00 2007-11-17 00:53:10.909 321 18223.92 33.03 52625.92 88888.00 2007-11-17 00:53:11.409 321 18223.94 32.95 52625.92 88888.00 2007-11-17 00:53:11.909 321 18223.86 32.92 52625.84 88888.00 2007-11-17 00:53:12.409 321 18223.96 33.02 52625.89 88888.00 2007-11-17 00:53:12.909 321 18223.99 33.01 52625.95 88888.00 2007-11-17 00:53:13.409 321 18223.91 33.08 52625.89 88888.00 2007-11-17 00:53:13.909 321 18223.85 33.14 52625.90 88888.00 2007-11-17 00:53:14.409 321 18223.76 33.15 52625.75 88888.00 2007-11-17 00:53:14.909 321 18223.77 33.20 52625.73 88888.00 2007-11-17 00:53:15.409 321 18223.72 33.20 52625.83 88888.00 2007-11-17 00:53:15.909 321 18223.62 33.18 52625.89 88888.00 2007-11-17 00:53:16.409 321 18223.77 33.18 52625.86 88888.00 2007-11-17 00:53:16.909 321 18223.92 33.20 52625.89 88888.00 2007-11-17 00:53:17.409 321 18223.81 33.25 52625.87 88888.00 2007-11-17 00:53:17.909 321 18223.79 33.29 52625.83 88888.00 2007-11-17 00:53:18.409 321 18223.90 33.25 52625.80 88888.00 2007-11-17 00:53:18.909 321 18223.94 33.13 52625.80 88888.00 2007-11-17 00:53:19.409 321 18223.88 33.18 52625.90 88888.00 2007-11-17 00:53:19.909 321 18223.97 33.14 52625.90 88888.00 2007-11-17 00:53:20.409 321 18224.07 33.18 52625.87 88888.00 2007-11-17 00:53:20.909 321 18224.06 33.15 52625.93 88888.00 2007-11-17 00:53:21.409 321 18223.99 33.19 52625.99 88888.00 2007-11-17 00:53:21.909 321 18223.98 33.24 52625.93 88888.00 2007-11-17 00:53:22.409 321 18223.88 33.31 52625.93 88888.00 2007-11-17 00:53:22.909 321 18223.94 33.32 52625.96 88888.00 2007-11-17 00:53:23.409 321 18223.77 33.27 52625.99 88888.00 2007-11-17 00:53:23.909 321 18223.98 33.22 52625.92 88888.00 2007-11-17 00:53:24.409 321 18223.94 33.15 52625.98 88888.00 2007-11-17 00:53:24.909 321 18223.90 33.21 52626.04 88888.00 2007-11-17 00:53:25.409 321 18223.87 33.30 52625.97 88888.00 2007-11-17 00:53:25.909 321 18223.86 33.30 52625.95 88888.00 2007-11-17 00:53:26.409 321 18223.98 33.35 52626.06 88888.00 2007-11-17 00:53:26.909 321 18224.08 33.40 52626.14 88888.00 2007-11-17 00:53:27.409 321 18223.99 33.43 52626.08 88888.00 2007-11-17 00:53:27.909 321 18224.20 33.31 52626.04 88888.00 2007-11-17 00:53:28.409 321 18224.24 33.36 52626.05 88888.00 2007-11-17 00:53:28.909 321 18224.15 33.38 52626.04 88888.00 2007-11-17 00:53:29.409 321 18224.10 33.38 52626.04 88888.00 2007-11-17 00:53:29.909 321 18224.02 33.44 52626.03 88888.00 2007-11-17 00:53:30.409 321 18223.75 33.40 52625.97 88888.00 2007-11-17 00:53:30.909 321 18223.97 33.36 52625.94 88888.00 2007-11-17 00:53:31.409 321 18223.99 33.36 52625.99 88888.00 2007-11-17 00:53:31.909 321 18223.97 33.39 52625.92 88888.00 2007-11-17 00:53:32.409 321 18223.97 33.27 52625.94 88888.00 2007-11-17 00:53:32.909 321 18223.99 33.26 52625.96 88888.00 2007-11-17 00:53:33.409 321 18224.08 33.34 52625.91 88888.00 2007-11-17 00:53:33.909 321 18224.12 33.35 52625.84 88888.00 2007-11-17 00:53:34.409 321 18224.08 33.35 52625.76 88888.00 2007-11-17 00:53:34.909 321 18224.06 33.33 52625.74 88888.00 2007-11-17 00:53:35.409 321 18224.17 33.39 52625.78 88888.00 2007-11-17 00:53:35.909 321 18224.30 33.46 52625.73 88888.00 2007-11-17 00:53:36.409 321 18224.13 33.43 52625.70 88888.00 2007-11-17 00:53:36.909 321 18224.20 33.44 52625.76 88888.00 2007-11-17 00:53:37.409 321 18224.21 33.44 52625.83 88888.00 2007-11-17 00:53:37.909 321 18224.15 33.48 52625.86 88888.00 2007-11-17 00:53:38.409 321 18224.22 33.53 52625.90 88888.00 2007-11-17 00:53:38.909 321 18224.29 33.58 52625.83 88888.00 2007-11-17 00:53:39.409 321 18224.29 33.54 52625.81 88888.00 2007-11-17 00:53:39.909 321 18224.21 33.52 52625.84 88888.00 2007-11-17 00:53:40.409 321 18224.10 33.52 52625.82 88888.00 2007-11-17 00:53:40.909 321 18224.21 33.52 52625.86 88888.00 2007-11-17 00:53:41.409 321 18224.28 33.53 52625.82 88888.00 2007-11-17 00:53:41.909 321 18224.32 33.58 52625.70 88888.00 2007-11-17 00:53:42.409 321 18224.31 33.63 52625.66 88888.00 2007-11-17 00:53:42.909 321 18224.31 33.61 52625.59 88888.00 2007-11-17 00:53:43.409 321 18224.33 33.69 52625.57 88888.00 2007-11-17 00:53:43.909 321 18224.33 33.74 52625.70 88888.00 2007-11-17 00:53:44.409 321 18224.43 33.78 52625.84 88888.00 2007-11-17 00:53:44.909 321 18224.32 33.72 52625.91 88888.00 2007-11-17 00:53:45.409 321 18224.27 33.70 52625.84 88888.00 2007-11-17 00:53:45.909 321 18224.19 33.73 52625.78 88888.00 2007-11-17 00:53:46.409 321 18224.26 33.77 52625.79 88888.00 2007-11-17 00:53:46.909 321 18224.33 33.74 52625.82 88888.00 2007-11-17 00:53:47.409 321 18224.42 33.72 52625.83 88888.00 2007-11-17 00:53:47.909 321 18224.40 33.69 52625.81 88888.00 2007-11-17 00:53:48.409 321 18224.44 33.71 52625.76 88888.00 2007-11-17 00:53:48.909 321 18224.49 33.70 52625.67 88888.00 2007-11-17 00:53:49.409 321 18224.51 33.79 52625.75 88888.00 2007-11-17 00:53:49.909 321 18224.48 33.86 52625.83 88888.00 2007-11-17 00:53:50.409 321 18224.55 33.94 52625.78 88888.00 2007-11-17 00:53:50.909 321 18224.53 33.93 52625.79 88888.00 2007-11-17 00:53:51.409 321 18224.41 33.87 52625.80 88888.00 2007-11-17 00:53:51.909 321 18224.45 33.78 52625.86 88888.00 2007-11-17 00:53:52.409 321 18224.42 33.77 52625.90 88888.00 2007-11-17 00:53:52.909 321 18224.40 33.80 52625.87 88888.00 2007-11-17 00:53:53.409 321 18224.30 33.82 52625.91 88888.00 2007-11-17 00:53:53.909 321 18224.20 33.78 52625.83 88888.00 2007-11-17 00:53:54.409 321 18224.34 33.90 52625.85 88888.00 2007-11-17 00:53:54.909 321 18224.43 33.87 52625.89 88888.00 2007-11-17 00:53:55.409 321 18224.44 33.82 52626.03 88888.00 2007-11-17 00:53:55.909 321 18224.28 33.84 52626.07 88888.00 2007-11-17 00:53:56.409 321 18224.26 33.81 52625.99 88888.00 2007-11-17 00:53:56.909 321 18224.21 33.87 52625.87 88888.00 2007-11-17 00:53:57.409 321 18224.17 33.93 52625.85 88888.00 2007-11-17 00:53:57.909 321 18224.30 33.94 52625.84 88888.00 2007-11-17 00:53:58.409 321 18224.45 33.97 52625.81 88888.00 2007-11-17 00:53:58.909 321 18224.43 33.97 52625.84 88888.00 2007-11-17 00:53:59.409 321 18224.26 34.01 52625.87 88888.00 2007-11-17 00:53:59.909 321 18224.61 33.93 52625.95 88888.00 2007-11-17 00:54:00.409 321 18224.61 33.97 52625.94 88888.00 2007-11-17 00:54:00.909 321 18224.70 34.00 52625.90 88888.00 2007-11-17 00:54:01.409 321 18224.85 34.03 52625.92 88888.00 2007-11-17 00:54:01.909 321 18224.91 34.07 52625.99 88888.00 2007-11-17 00:54:02.409 321 18225.07 34.05 52626.01 88888.00 2007-11-17 00:54:02.909 321 18225.08 34.02 52626.03 88888.00 2007-11-17 00:54:03.409 321 18225.08 34.06 52626.02 88888.00 2007-11-17 00:54:03.909 321 18224.95 34.04 52625.97 88888.00 2007-11-17 00:54:04.409 321 18224.94 34.01 52626.01 88888.00 2007-11-17 00:54:04.909 321 18225.02 34.09 52625.87 88888.00 2007-11-17 00:54:05.409 321 18224.87 34.12 52625.76 88888.00 2007-11-17 00:54:05.909 321 18225.07 34.16 52625.82 88888.00 2007-11-17 00:54:06.409 321 18225.00 34.14 52625.85 88888.00 2007-11-17 00:54:06.909 321 18225.05 34.10 52625.82 88888.00 2007-11-17 00:54:07.409 321 18225.04 34.10 52625.90 88888.00 2007-11-17 00:54:07.909 321 18225.05 34.21 52625.83 88888.00 2007-11-17 00:54:08.409 321 18225.06 34.22 52625.73 88888.00 2007-11-17 00:54:08.909 321 18225.14 34.22 52625.64 88888.00 2007-11-17 00:54:09.409 321 18225.15 34.26 52625.67 88888.00 2007-11-17 00:54:09.909 321 18225.10 34.24 52625.59 88888.00 2007-11-17 00:54:10.409 321 18225.09 34.12 52625.59 88888.00 2007-11-17 00:54:10.909 321 18225.13 34.14 52625.71 88888.00 2007-11-17 00:54:11.409 321 18225.14 34.16 52625.70 88888.00 2007-11-17 00:54:11.909 321 18225.18 34.13 52625.79 88888.00 2007-11-17 00:54:12.409 321 18225.28 34.09 52625.82 88888.00 2007-11-17 00:54:12.909 321 18225.33 34.10 52625.81 88888.00 2007-11-17 00:54:13.409 321 18225.21 34.12 52625.79 88888.00 2007-11-17 00:54:13.909 321 18225.08 34.16 52625.73 88888.00 2007-11-17 00:54:14.409 321 18224.87 34.12 52625.49 88888.00 2007-11-17 00:54:14.909 321 18224.89 34.12 52625.66 88888.00 2007-11-17 00:54:15.409 321 18224.85 34.18 52625.72 88888.00 2007-11-17 00:54:15.909 321 18224.78 34.21 52625.82 88888.00 2007-11-17 00:54:16.409 321 18224.78 34.13 52625.93 88888.00 2007-11-17 00:54:16.909 321 18224.76 34.19 52625.81 88888.00 2007-11-17 00:54:17.409 321 18224.83 34.24 52625.82 88888.00 2007-11-17 00:54:17.909 321 18224.79 34.21 52625.91 88888.00 2007-11-17 00:54:18.409 321 18224.72 34.22 52625.90 88888.00 2007-11-17 00:54:18.909 321 18224.71 34.27 52625.83 88888.00 2007-11-17 00:54:19.409 321 18224.81 34.33 52625.85 88888.00 2007-11-17 00:54:19.909 321 18224.84 34.35 52625.76 88888.00 2007-11-17 00:54:20.409 321 18224.85 34.36 52625.73 88888.00 2007-11-17 00:54:20.909 321 18224.77 34.31 52625.66 88888.00 2007-11-17 00:54:21.409 321 18224.87 34.33 52625.82 88888.00 2007-11-17 00:54:21.909 321 18224.94 34.43 52625.89 88888.00 2007-11-17 00:54:22.409 321 18225.02 34.37 52625.83 88888.00 2007-11-17 00:54:22.909 321 18224.99 34.39 52625.85 88888.00 2007-11-17 00:54:23.409 321 18224.89 34.40 52625.85 88888.00 2007-11-17 00:54:23.909 321 18224.92 34.34 52625.84 88888.00 2007-11-17 00:54:24.409 321 18224.97 34.35 52625.81 88888.00 2007-11-17 00:54:24.909 321 18224.97 34.35 52625.87 88888.00 2007-11-17 00:54:25.409 321 18224.97 34.31 52625.85 88888.00 2007-11-17 00:54:25.909 321 18224.94 34.32 52625.64 88888.00 2007-11-17 00:54:26.409 321 18225.03 34.34 52625.63 88888.00 2007-11-17 00:54:26.909 321 18225.10 34.30 52625.66 88888.00 2007-11-17 00:54:27.409 321 18224.98 34.27 52625.63 88888.00 2007-11-17 00:54:27.909 321 18224.97 34.32 52625.70 88888.00 2007-11-17 00:54:28.409 321 18224.98 34.41 52625.71 88888.00 2007-11-17 00:54:28.909 321 18225.17 34.48 52625.57 88888.00 2007-11-17 00:54:29.409 321 18225.10 34.38 52625.72 88888.00 2007-11-17 00:54:29.909 321 18224.95 34.39 52625.67 88888.00 2007-11-17 00:54:30.409 321 18224.92 34.43 52625.58 88888.00 2007-11-17 00:54:30.909 321 18224.94 34.48 52625.45 88888.00 2007-11-17 00:54:31.409 321 18225.05 34.49 52625.48 88888.00 2007-11-17 00:54:31.909 321 18225.14 34.48 52625.47 88888.00 2007-11-17 00:54:32.409 321 18225.04 34.48 52625.60 88888.00 2007-11-17 00:54:32.909 321 18225.02 34.48 52625.64 88888.00 2007-11-17 00:54:33.409 321 18225.11 34.52 52625.57 88888.00 2007-11-17 00:54:33.909 321 18225.07 34.52 52625.57 88888.00 2007-11-17 00:54:34.409 321 18225.19 34.58 52625.66 88888.00 2007-11-17 00:54:34.909 321 18225.33 34.56 52625.60 88888.00 2007-11-17 00:54:35.409 321 18225.29 34.59 52625.62 88888.00 2007-11-17 00:54:35.909 321 18225.18 34.56 52625.75 88888.00 2007-11-17 00:54:36.409 321 18225.09 34.65 52625.74 88888.00 2007-11-17 00:54:36.909 321 18225.20 34.60 52625.76 88888.00 2007-11-17 00:54:37.409 321 18225.28 34.60 52625.85 88888.00 2007-11-17 00:54:37.909 321 18225.28 34.59 52625.82 88888.00 2007-11-17 00:54:38.409 321 18225.21 34.66 52625.81 88888.00 2007-11-17 00:54:38.909 321 18225.19 34.64 52625.86 88888.00 2007-11-17 00:54:39.409 321 18225.09 34.66 52625.84 88888.00 2007-11-17 00:54:39.909 321 18224.99 34.62 52625.83 88888.00 2007-11-17 00:54:40.409 321 18225.13 34.54 52625.83 88888.00 2007-11-17 00:54:40.909 321 18225.14 34.61 52625.78 88888.00 2007-11-17 00:54:41.409 321 18225.13 34.60 52625.80 88888.00 2007-11-17 00:54:41.909 321 18225.25 34.55 52625.84 88888.00 2007-11-17 00:54:42.409 321 18225.16 34.58 52625.74 88888.00 2007-11-17 00:54:42.909 321 18224.96 34.60 52625.64 88888.00 2007-11-17 00:54:43.409 321 18224.98 34.63 52625.67 88888.00 2007-11-17 00:54:43.909 321 18225.15 34.62 52625.71 88888.00 2007-11-17 00:54:44.409 321 18225.27 34.72 52625.85 88888.00 2007-11-17 00:54:44.909 321 18225.14 34.82 52625.83 88888.00 2007-11-17 00:54:45.409 321 18225.13 34.79 52625.78 88888.00 2007-11-17 00:54:45.909 321 18224.89 34.81 52625.75 88888.00 2007-11-17 00:54:46.409 321 18224.98 34.91 52625.89 88888.00 2007-11-17 00:54:46.909 321 18224.94 34.82 52625.85 88888.00 2007-11-17 00:54:47.409 321 18225.08 34.82 52625.84 88888.00 2007-11-17 00:54:47.909 321 18225.07 34.86 52625.69 88888.00 2007-11-17 00:54:48.409 321 18225.03 34.85 52625.61 88888.00 2007-11-17 00:54:48.909 321 18225.07 34.79 52625.78 88888.00 2007-11-17 00:54:49.409 321 18225.29 34.78 52625.87 88888.00 2007-11-17 00:54:49.909 321 18225.51 34.76 52625.96 88888.00 2007-11-17 00:54:50.409 321 18225.48 34.80 52625.87 88888.00 2007-11-17 00:54:50.909 321 18225.47 34.88 52625.74 88888.00 2007-11-17 00:54:51.409 321 18225.55 34.93 52625.69 88888.00 2007-11-17 00:54:51.909 321 18225.57 35.03 52625.67 88888.00 2007-11-17 00:54:52.409 321 18225.52 35.05 52625.81 88888.00 2007-11-17 00:54:52.909 321 18225.41 35.09 52625.90 88888.00 2007-11-17 00:54:53.409 321 18225.50 35.07 52625.83 88888.00 2007-11-17 00:54:53.909 321 18225.35 35.10 52625.92 88888.00 2007-11-17 00:54:54.409 321 18225.43 35.06 52625.90 88888.00 2007-11-17 00:54:54.909 321 18225.47 35.02 52625.89 88888.00 2007-11-17 00:54:55.409 321 18225.53 35.08 52625.83 88888.00 2007-11-17 00:54:55.909 321 18225.46 35.16 52625.85 88888.00 2007-11-17 00:54:56.409 321 18225.38 35.18 52625.91 88888.00 2007-11-17 00:54:56.909 321 18225.35 35.11 52625.89 88888.00 2007-11-17 00:54:57.409 321 18225.42 35.14 52625.86 88888.00 2007-11-17 00:54:57.909 321 18225.40 35.13 52625.94 88888.00 2007-11-17 00:54:58.409 321 18225.30 35.16 52625.92 88888.00 2007-11-17 00:54:58.909 321 18225.33 35.16 52625.86 88888.00 2007-11-17 00:54:59.409 321 18225.46 35.13 52625.74 88888.00 2007-11-17 00:54:59.909 321 18225.32 35.10 52625.62 88888.00 2007-11-17 00:55:00.409 321 18225.37 35.12 52625.64 88888.00 2007-11-17 00:55:00.909 321 18225.38 35.12 52625.68 88888.00 2007-11-17 00:55:01.409 321 18225.38 35.13 52625.72 88888.00 2007-11-17 00:55:01.909 321 18225.25 35.16 52625.60 88888.00 2007-11-17 00:55:02.409 321 18225.28 35.14 52625.66 88888.00 2007-11-17 00:55:02.909 321 18225.11 35.12 52625.62 88888.00 2007-11-17 00:55:03.409 321 18225.27 35.07 52625.61 88888.00 2007-11-17 00:55:03.909 321 18225.47 35.10 52625.50 88888.00 2007-11-17 00:55:04.409 321 18225.40 35.09 52625.53 88888.00 2007-11-17 00:55:04.909 321 18225.54 35.06 52625.57 88888.00 2007-11-17 00:55:05.409 321 18225.70 35.09 52625.47 88888.00 2007-11-17 00:55:05.909 321 18225.60 35.15 52625.40 88888.00 2007-11-17 00:55:06.409 321 18225.43 35.15 52625.41 88888.00 2007-11-17 00:55:06.909 321 18225.55 35.25 52625.48 88888.00 2007-11-17 00:55:07.409 321 18225.48 35.20 52625.57 88888.00 2007-11-17 00:55:07.909 321 18225.53 35.19 52625.57 88888.00 2007-11-17 00:55:08.409 321 18225.67 35.13 52625.55 88888.00 2007-11-17 00:55:08.909 321 18225.70 35.10 52625.57 88888.00 2007-11-17 00:55:09.409 321 18225.71 35.16 52625.69 88888.00 2007-11-17 00:55:09.909 321 18225.51 35.21 52625.78 88888.00 2007-11-17 00:55:10.409 321 18225.78 35.22 52625.73 88888.00 2007-11-17 00:55:10.909 321 18225.79 35.19 52625.64 88888.00 2007-11-17 00:55:11.409 321 18225.73 35.15 52625.64 88888.00 2007-11-17 00:55:11.909 321 18225.51 35.13 52625.61 88888.00 2007-11-17 00:55:12.409 321 18225.64 35.26 52625.55 88888.00 2007-11-17 00:55:12.909 321 18225.75 35.25 52625.48 88888.00 2007-11-17 00:55:13.409 321 18225.55 35.28 52625.48 88888.00 2007-11-17 00:55:13.909 321 18225.31 35.32 52625.40 88888.00 2007-11-17 00:55:14.409 321 18225.54 35.28 52625.55 88888.00 2007-11-17 00:55:14.909 321 18225.68 35.37 52625.67 88888.00 2007-11-17 00:55:15.409 321 18225.46 35.31 52625.71 88888.00 2007-11-17 00:55:15.909 321 18225.22 35.31 52625.58 88888.00 2007-11-17 00:55:16.409 321 18225.31 35.49 52625.60 88888.00 2007-11-17 00:55:16.909 321 18225.59 35.54 52625.56 88888.00 2007-11-17 00:55:17.409 321 18225.60 35.51 52625.57 88888.00 2007-11-17 00:55:17.909 321 18225.44 35.44 52625.68 88888.00 2007-11-17 00:55:18.409 321 18225.41 35.36 52625.69 88888.00 2007-11-17 00:55:18.909 321 18225.55 35.42 52625.67 88888.00 2007-11-17 00:55:19.409 321 18225.31 35.52 52625.69 88888.00 2007-11-17 00:55:19.909 321 18225.32 35.55 52625.72 88888.00 2007-11-17 00:55:20.409 321 18225.79 35.55 52625.69 88888.00 2007-11-17 00:55:20.909 321 18225.72 35.65 52625.61 88888.00 2007-11-17 00:55:21.409 321 18225.59 35.67 52625.56 88888.00 2007-11-17 00:55:21.909 321 18225.39 35.63 52625.63 88888.00 2007-11-17 00:55:22.409 321 18225.31 35.62 52625.71 88888.00 2007-11-17 00:55:22.909 321 18225.31 35.58 52625.74 88888.00 2007-11-17 00:55:23.409 321 18225.35 35.60 52625.71 88888.00 2007-11-17 00:55:23.909 321 18225.27 35.62 52625.67 88888.00 2007-11-17 00:55:24.409 321 18225.36 35.69 52625.59 88888.00 2007-11-17 00:55:24.909 321 18225.44 35.70 52625.60 88888.00 2007-11-17 00:55:25.409 321 18225.42 35.77 52625.56 88888.00 2007-11-17 00:55:25.909 321 18225.51 35.84 52625.49 88888.00 2007-11-17 00:55:26.409 321 18225.50 35.85 52625.47 88888.00 2007-11-17 00:55:26.909 321 18225.61 35.90 52625.53 88888.00 2007-11-17 00:55:27.409 321 18225.61 35.87 52625.71 88888.00 2007-11-17 00:55:27.909 321 18225.47 35.86 52625.79 88888.00 2007-11-17 00:55:28.409 321 18225.41 35.81 52625.73 88888.00 2007-11-17 00:55:28.909 321 18225.32 35.84 52625.63 88888.00 2007-11-17 00:55:29.409 321 18225.20 35.91 52625.63 88888.00 2007-11-17 00:55:29.909 321 18225.28 35.95 52625.68 88888.00 2007-11-17 00:55:30.409 321 18225.24 35.92 52625.58 88888.00 2007-11-17 00:55:30.909 321 18225.32 35.79 52625.49 88888.00 2007-11-17 00:55:31.409 321 18225.40 35.73 52625.47 88888.00 2007-11-17 00:55:31.909 321 18225.37 35.81 52625.46 88888.00 2007-11-17 00:55:32.409 321 18225.36 35.89 52625.53 88888.00 2007-11-17 00:55:32.909 321 18225.32 35.98 52625.61 88888.00 2007-11-17 00:55:33.409 321 18225.33 36.06 52625.62 88888.00 2007-11-17 00:55:33.909 321 18225.55 36.04 52625.64 88888.00 2007-11-17 00:55:34.409 321 18225.68 35.98 52625.69 88888.00 2007-11-17 00:55:34.909 321 18225.40 35.92 52625.61 88888.00 2007-11-17 00:55:35.409 321 18225.40 36.01 52625.69 88888.00 2007-11-17 00:55:35.909 321 18225.54 36.09 52625.67 88888.00 2007-11-17 00:55:36.409 321 18225.55 36.15 52625.64 88888.00 2007-11-17 00:55:36.909 321 18225.58 36.14 52625.71 88888.00 2007-11-17 00:55:37.409 321 18225.52 36.14 52625.68 88888.00 2007-11-17 00:55:37.909 321 18225.52 36.15 52625.62 88888.00 2007-11-17 00:55:38.409 321 18225.52 36.19 52625.71 88888.00 2007-11-17 00:55:38.909 321 18225.61 36.21 52625.71 88888.00 2007-11-17 00:55:39.409 321 18225.43 36.27 52625.56 88888.00 2007-11-17 00:55:39.909 321 18225.44 36.24 52625.60 88888.00 2007-11-17 00:55:40.409 321 18225.49 36.16 52625.60 88888.00 2007-11-17 00:55:40.909 321 18225.62 36.16 52625.56 88888.00 2007-11-17 00:55:41.409 321 18225.58 36.25 52625.62 88888.00 2007-11-17 00:55:41.909 321 18225.64 36.26 52625.66 88888.00 2007-11-17 00:55:42.409 321 18225.72 36.26 52625.56 88888.00 2007-11-17 00:55:42.909 321 18225.68 36.29 52625.62 88888.00 2007-11-17 00:55:43.409 321 18225.65 36.20 52625.55 88888.00 2007-11-17 00:55:43.909 321 18225.69 36.24 52625.51 88888.00 2007-11-17 00:55:44.409 321 18225.68 36.28 52625.40 88888.00 2007-11-17 00:55:44.909 321 18225.74 36.28 52625.58 88888.00 2007-11-17 00:55:45.409 321 18225.67 36.32 52625.63 88888.00 2007-11-17 00:55:45.909 321 18225.81 36.33 52625.61 88888.00 2007-11-17 00:55:46.409 321 18225.71 36.38 52625.55 88888.00 2007-11-17 00:55:46.909 321 18225.55 36.44 52625.63 88888.00 2007-11-17 00:55:47.409 321 18225.51 36.40 52625.58 88888.00 2007-11-17 00:55:47.909 321 18225.60 36.31 52625.61 88888.00 2007-11-17 00:55:48.409 321 18225.64 36.33 52625.60 88888.00 2007-11-17 00:55:48.909 321 18225.70 36.37 52625.52 88888.00 2007-11-17 00:55:49.409 321 18225.63 36.44 52625.50 88888.00 2007-11-17 00:55:49.909 321 18225.58 36.42 52625.52 88888.00 2007-11-17 00:55:50.409 321 18225.48 36.39 52625.53 88888.00 2007-11-17 00:55:50.909 321 18225.58 36.41 52625.50 88888.00 2007-11-17 00:55:51.409 321 18225.69 36.44 52625.36 88888.00 2007-11-17 00:55:51.909 321 18225.64 36.44 52625.32 88888.00 2007-11-17 00:55:52.409 321 18225.47 36.44 52625.32 88888.00 2007-11-17 00:55:52.909 321 18225.60 36.49 52625.29 88888.00 2007-11-17 00:55:53.409 321 18225.59 36.47 52625.18 88888.00 2007-11-17 00:55:53.909 321 18225.59 36.44 52625.13 88888.00 2007-11-17 00:55:54.409 321 18225.53 36.43 52625.10 88888.00 2007-11-17 00:55:54.909 321 18225.44 36.48 52625.00 88888.00 2007-11-17 00:55:55.409 321 18225.47 36.53 52625.02 88888.00 2007-11-17 00:55:55.909 321 18225.63 36.52 52625.17 88888.00 2007-11-17 00:55:56.409 321 18225.82 36.64 52625.47 88888.00 2007-11-17 00:55:56.909 321 18225.80 36.62 52625.49 88888.00 2007-11-17 00:55:57.409 321 18225.81 36.67 52625.46 88888.00 2007-11-17 00:55:57.909 321 18225.85 36.68 52625.43 88888.00 2007-11-17 00:55:58.409 321 18225.73 36.55 52625.37 88888.00 2007-11-17 00:55:58.909 321 18225.69 36.56 52625.29 88888.00 2007-11-17 00:55:59.409 321 18225.76 36.65 52625.25 88888.00 2007-11-17 00:55:59.909 321 18225.76 36.63 52625.37 88888.00 2007-11-17 00:56:00.409 321 18225.79 36.65 52625.40 88888.00 2007-11-17 00:56:00.909 321 18225.84 36.71 52625.34 88888.00 2007-11-17 00:56:01.409 321 18225.76 36.72 52625.32 88888.00 2007-11-17 00:56:01.909 321 18225.62 36.70 52625.31 88888.00 2007-11-17 00:56:02.409 321 18225.65 36.64 52625.26 88888.00 2007-11-17 00:56:02.909 321 18225.86 36.72 52625.20 88888.00 2007-11-17 00:56:03.409 321 18225.87 36.71 52625.24 88888.00 2007-11-17 00:56:03.909 321 18225.86 36.74 52625.21 88888.00 2007-11-17 00:56:04.409 321 18225.74 36.77 52625.21 88888.00 2007-11-17 00:56:04.909 321 18225.74 36.78 52625.12 88888.00 2007-11-17 00:56:05.409 321 18225.74 36.77 52625.22 88888.00 2007-11-17 00:56:05.909 321 18225.70 36.81 52625.20 88888.00 2007-11-17 00:56:06.409 321 18225.53 36.85 52625.18 88888.00 2007-11-17 00:56:06.909 321 18225.62 36.76 52625.15 88888.00 2007-11-17 00:56:07.409 321 18225.63 36.70 52625.13 88888.00 2007-11-17 00:56:07.909 321 18225.72 36.71 52625.08 88888.00 2007-11-17 00:56:08.409 321 18225.97 36.76 52625.26 88888.00 2007-11-17 00:56:08.909 321 18226.12 36.79 52625.33 88888.00 2007-11-17 00:56:09.409 321 18225.84 36.91 52625.39 88888.00 2007-11-17 00:56:09.909 321 18225.63 36.94 52625.36 88888.00 2007-11-17 00:56:10.409 321 18225.81 36.91 52625.34 88888.00 2007-11-17 00:56:10.909 321 18225.91 36.93 52625.28 88888.00 2007-11-17 00:56:11.409 321 18225.68 37.04 52625.32 88888.00 2007-11-17 00:56:11.909 321 18225.67 37.04 52625.26 88888.00 2007-11-17 00:56:12.409 321 18225.80 37.05 52625.17 88888.00 2007-11-17 00:56:12.909 321 18225.92 37.10 52625.34 88888.00 2007-11-17 00:56:13.409 321 18225.83 37.06 52625.55 88888.00 2007-11-17 00:56:13.909 321 18225.98 37.12 52625.40 88888.00 2007-11-17 00:56:14.409 321 18226.02 37.08 52625.40 88888.00 2007-11-17 00:56:14.909 321 18225.89 37.00 52625.59 88888.00 2007-11-17 00:56:15.409 321 18225.64 37.01 52625.53 88888.00 2007-11-17 00:56:15.909 321 18225.74 37.06 52625.37 88888.00 2007-11-17 00:56:16.409 321 18225.95 37.03 52625.31 88888.00 2007-11-17 00:56:16.909 321 18226.02 36.95 52625.24 88888.00 2007-11-17 00:56:17.409 321 18225.75 36.99 52625.18 88888.00 2007-11-17 00:56:17.909 321 18225.74 37.05 52625.21 88888.00 2007-11-17 00:56:18.409 321 18225.67 37.10 52625.17 88888.00 2007-11-17 00:56:18.909 321 18225.61 37.11 52625.21 88888.00 2007-11-17 00:56:19.409 321 18225.67 37.18 52625.17 88888.00 2007-11-17 00:56:19.909 321 18225.84 37.15 52625.10 88888.00 2007-11-17 00:56:20.409 321 18225.92 37.19 52625.14 88888.00 2007-11-17 00:56:20.909 321 18225.92 37.24 52625.29 88888.00 2007-11-17 00:56:21.409 321 18225.97 37.29 52625.32 88888.00 2007-11-17 00:56:21.909 321 18225.87 37.35 52625.36 88888.00 2007-11-17 00:56:22.409 321 18225.98 37.32 52625.46 88888.00 2007-11-17 00:56:22.909 321 18225.97 37.33 52625.33 88888.00 2007-11-17 00:56:23.409 321 18225.93 37.31 52625.35 88888.00 2007-11-17 00:56:23.909 321 18225.74 37.35 52625.41 88888.00 2007-11-17 00:56:24.409 321 18225.62 37.41 52625.46 88888.00 2007-11-17 00:56:24.909 321 18225.73 37.38 52625.43 88888.00 2007-11-17 00:56:25.409 321 18225.84 37.46 52625.44 88888.00 2007-11-17 00:56:25.909 321 18225.75 37.48 52625.59 88888.00 2007-11-17 00:56:26.409 321 18225.69 37.49 52625.66 88888.00 2007-11-17 00:56:26.909 321 18225.74 37.48 52625.57 88888.00 2007-11-17 00:56:27.409 321 18225.78 37.44 52625.48 88888.00 2007-11-17 00:56:27.909 321 18225.80 37.42 52625.66 88888.00 2007-11-17 00:56:28.409 321 18225.71 37.44 52625.66 88888.00 2007-11-17 00:56:28.909 321 18225.67 37.52 52625.57 88888.00 2007-11-17 00:56:29.409 321 18225.67 37.52 52625.62 88888.00 2007-11-17 00:56:29.909 321 18225.75 37.56 52625.66 88888.00 2007-11-17 00:56:30.409 321 18225.85 37.55 52625.64 88888.00 2007-11-17 00:56:30.909 321 18225.73 37.54 52625.55 88888.00 2007-11-17 00:56:31.409 321 18226.02 37.48 52625.44 88888.00 2007-11-17 00:56:31.909 321 18225.89 37.46 52625.52 88888.00 2007-11-17 00:56:32.409 321 18225.94 37.48 52625.63 88888.00 2007-11-17 00:56:32.909 321 18225.90 37.53 52625.72 88888.00 2007-11-17 00:56:33.409 321 18225.78 37.57 52625.79 88888.00 2007-11-17 00:56:33.909 321 18225.76 37.52 52625.81 88888.00 2007-11-17 00:56:34.409 321 18225.50 37.52 52625.78 88888.00 2007-11-17 00:56:34.909 321 18225.58 37.59 52625.82 88888.00 2007-11-17 00:56:35.409 321 18225.68 37.48 52625.82 88888.00 2007-11-17 00:56:35.909 321 18225.91 37.42 52625.76 88888.00 2007-11-17 00:56:36.409 321 18225.80 37.43 52625.82 88888.00 2007-11-17 00:56:36.909 321 18225.71 37.40 52625.72 88888.00 2007-11-17 00:56:37.406 321 18225.89 37.38 52625.66 88888.00 2007-11-17 00:56:37.906 321 18225.97 37.43 52625.59 88888.00 2007-11-17 00:56:38.406 321 18225.91 37.46 52625.59 88888.00 2007-11-17 00:56:38.906 321 18225.91 37.42 52625.50 88888.00 2007-11-17 00:56:39.406 321 18225.87 37.40 52625.50 88888.00 2007-11-17 00:56:39.906 321 18225.98 37.42 52625.59 88888.00 2007-11-17 00:56:40.406 321 18226.15 37.60 52625.59 88888.00 2007-11-17 00:56:40.906 321 18226.20 37.69 52625.67 88888.00 2007-11-17 00:56:41.406 321 18226.03 37.66 52625.64 88888.00 2007-11-17 00:56:41.906 321 18225.98 37.69 52625.62 88888.00 2007-11-17 00:56:42.406 321 18225.96 37.77 52625.58 88888.00 2007-11-17 00:56:42.906 321 18225.93 37.76 52625.63 88888.00 2007-11-17 00:56:43.406 321 18226.01 37.80 52625.66 88888.00 2007-11-17 00:56:43.906 321 18225.87 37.84 52625.68 88888.00 2007-11-17 00:56:44.406 321 18225.79 37.91 52625.64 88888.00 2007-11-17 00:56:44.906 321 18225.74 37.92 52625.66 88888.00 2007-11-17 00:56:45.406 321 18225.69 37.92 52625.69 88888.00 2007-11-17 00:56:45.906 321 18225.55 37.80 52625.68 88888.00 2007-11-17 00:56:46.406 321 18225.70 37.75 52625.63 88888.00 2007-11-17 00:56:46.906 321 18225.67 37.71 52625.69 88888.00 2007-11-17 00:56:47.406 321 18225.61 37.71 52625.79 88888.00 2007-11-17 00:56:47.906 321 18225.67 37.74 52625.76 88888.00 2007-11-17 00:56:48.406 321 18225.65 37.81 52625.64 88888.00 2007-11-17 00:56:48.906 321 18225.65 37.90 52625.59 88888.00 2007-11-17 00:56:49.406 321 18225.71 37.87 52625.59 88888.00 2007-11-17 00:56:49.906 321 18225.83 37.90 52625.61 88888.00 2007-11-17 00:56:50.406 321 18225.80 37.86 52625.46 88888.00 2007-11-17 00:56:50.906 321 18225.58 37.88 52625.44 88888.00 2007-11-17 00:56:51.406 321 18225.69 37.92 52625.52 88888.00 2007-11-17 00:56:51.906 321 18225.91 38.04 52625.46 88888.00 2007-11-17 00:56:52.406 321 18225.65 38.05 52625.56 88888.00 2007-11-17 00:56:52.906 321 18225.73 38.09 52625.50 88888.00 2007-11-17 00:56:53.406 321 18226.00 38.07 52625.45 88888.00 2007-11-17 00:56:53.906 321 18226.04 38.09 52625.40 88888.00 2007-11-17 00:56:54.406 321 18226.22 38.00 52625.48 88888.00 2007-11-17 00:56:54.906 321 18226.12 38.04 52625.55 88888.00 2007-11-17 00:56:55.406 321 18225.94 38.09 52625.70 88888.00 2007-11-17 00:56:55.906 321 18225.96 38.04 52625.83 88888.00 2007-11-17 00:56:56.406 321 18226.05 38.01 52625.87 88888.00 2007-11-17 00:56:56.906 321 18226.04 37.99 52625.81 88888.00 2007-11-17 00:56:57.406 321 18225.73 38.02 52625.63 88888.00 2007-11-17 00:56:57.906 321 18225.67 38.00 52625.59 88888.00 2007-11-17 00:56:58.406 321 18225.73 37.93 52625.60 88888.00 2007-11-17 00:56:58.906 321 18225.78 37.91 52625.70 88888.00 2007-11-17 00:56:59.406 321 18225.83 37.96 52625.72 88888.00 2007-11-17 00:56:59.906 321 18225.85 38.04 52625.72 88888.00 2007-11-17 00:57:00.406 321 18226.00 38.07 52625.67 88888.00 2007-11-17 00:57:00.906 321 18225.98 37.99 52625.68 88888.00 2007-11-17 00:57:01.406 321 18225.97 38.03 52625.75 88888.00 2007-11-17 00:57:01.906 321 18226.11 38.06 52625.79 88888.00 2007-11-17 00:57:02.406 321 18226.07 38.06 52625.79 88888.00 2007-11-17 00:57:02.906 321 18226.01 38.09 52625.68 88888.00 2007-11-17 00:57:03.406 321 18226.13 38.16 52625.64 88888.00 2007-11-17 00:57:03.906 321 18226.20 38.19 52625.64 88888.00 2007-11-17 00:57:04.406 321 18226.30 38.13 52625.80 88888.00 2007-11-17 00:57:04.906 321 18226.31 38.16 52625.68 88888.00 2007-11-17 00:57:05.406 321 18226.19 38.14 52625.58 88888.00 2007-11-17 00:57:05.906 321 18226.17 38.14 52625.72 88888.00 2007-11-17 00:57:06.406 321 18226.13 38.06 52625.69 88888.00 2007-11-17 00:57:06.906 321 18226.18 38.03 52625.71 88888.00 2007-11-17 00:57:07.406 321 18226.14 38.03 52625.68 88888.00 2007-11-17 00:57:07.906 321 18226.12 38.10 52625.69 88888.00 2007-11-17 00:57:08.406 321 18226.05 38.23 52625.51 88888.00 2007-11-17 00:57:08.906 321 18226.06 38.27 52625.44 88888.00 2007-11-17 00:57:09.406 321 18226.14 38.33 52625.50 88888.00 2007-11-17 00:57:09.906 321 18226.15 38.35 52625.38 88888.00 2007-11-17 00:57:10.406 321 18226.28 38.33 52625.34 88888.00 2007-11-17 00:57:10.906 321 18226.36 38.29 52625.44 88888.00 2007-11-17 00:57:11.406 321 18226.35 38.27 52625.71 88888.00 2007-11-17 00:57:11.906 321 18226.44 38.25 52625.86 88888.00 2007-11-17 00:57:12.406 321 18226.35 38.28 52625.78 88888.00 2007-11-17 00:57:12.906 321 18226.45 38.27 52625.62 88888.00 2007-11-17 00:57:13.406 321 18226.58 38.30 52625.48 88888.00 2007-11-17 00:57:13.906 321 18226.66 38.32 52625.52 88888.00 2007-11-17 00:57:14.406 321 18226.50 38.32 52625.52 88888.00 2007-11-17 00:57:14.906 321 18226.45 38.31 52625.56 88888.00 2007-11-17 00:57:15.406 321 18226.52 38.33 52625.63 88888.00 2007-11-17 00:57:15.906 321 18226.62 38.38 52625.78 88888.00 2007-11-17 00:57:16.406 321 18226.55 38.36 52625.71 88888.00 2007-11-17 00:57:16.906 321 18226.48 38.46 52625.66 88888.00 2007-11-17 00:57:17.406 321 18226.39 38.42 52625.75 88888.00 2007-11-17 00:57:17.906 321 18226.44 38.40 52625.70 88888.00 2007-11-17 00:57:18.406 321 18226.41 38.40 52625.73 88888.00 2007-11-17 00:57:18.906 321 18226.56 38.46 52625.67 88888.00 2007-11-17 00:57:19.406 321 18226.67 38.47 52625.59 88888.00 2007-11-17 00:57:19.906 321 18226.57 38.46 52625.56 88888.00 2007-11-17 00:57:20.406 321 18226.60 38.49 52625.50 88888.00 2007-11-17 00:57:20.906 321 18226.63 38.48 52625.61 88888.00 2007-11-17 00:57:21.406 321 18226.69 38.51 52625.73 88888.00 2007-11-17 00:57:21.906 321 18226.61 38.53 52625.72 88888.00 2007-11-17 00:57:22.406 321 18226.66 38.46 52625.57 88888.00 2007-11-17 00:57:22.906 321 18226.70 38.45 52625.48 88888.00 2007-11-17 00:57:23.406 321 18226.71 38.47 52625.47 88888.00 2007-11-17 00:57:23.906 321 18226.61 38.55 52625.46 88888.00 2007-11-17 00:57:24.406 321 18226.58 38.52 52625.41 88888.00 2007-11-17 00:57:24.906 321 18226.55 38.52 52625.31 88888.00 2007-11-17 00:57:25.406 321 18226.55 38.56 52625.35 88888.00 2007-11-17 00:57:25.906 321 18226.47 38.55 52625.38 88888.00 2007-11-17 00:57:26.406 321 18226.55 38.51 52625.43 88888.00 2007-11-17 00:57:26.906 321 18226.65 38.48 52625.44 88888.00 2007-11-17 00:57:27.406 321 18226.71 38.58 52625.41 88888.00 2007-11-17 00:57:27.906 321 18226.54 38.65 52625.38 88888.00 2007-11-17 00:57:28.406 321 18226.55 38.61 52625.46 88888.00 2007-11-17 00:57:28.906 321 18226.74 38.56 52625.39 88888.00 2007-11-17 00:57:29.406 321 18226.83 38.64 52625.37 88888.00 2007-11-17 00:57:29.906 321 18226.71 38.68 52625.47 88888.00 2007-11-17 00:57:30.406 321 18226.65 38.69 52625.44 88888.00 2007-11-17 00:57:30.906 321 18226.47 38.70 52625.44 88888.00 2007-11-17 00:57:31.406 321 18226.44 38.69 52625.41 88888.00 2007-11-17 00:57:31.906 321 18226.30 38.64 52625.32 88888.00 2007-11-17 00:57:32.406 321 18226.26 38.76 52625.36 88888.00 2007-11-17 00:57:32.906 321 18226.28 38.74 52625.41 88888.00 2007-11-17 00:57:33.406 321 18226.22 38.74 52625.36 88888.00 2007-11-17 00:57:33.906 321 18226.36 38.71 52625.43 88888.00 2007-11-17 00:57:34.406 321 18226.44 38.69 52625.39 88888.00 2007-11-17 00:57:34.906 321 18226.38 38.67 52625.53 88888.00 2007-11-17 00:57:35.406 321 18226.37 38.67 52625.50 88888.00 2007-11-17 00:57:35.906 321 18226.35 38.71 52625.34 88888.00 2007-11-17 00:57:36.406 321 18226.36 38.82 52625.28 88888.00 2007-11-17 00:57:36.906 321 18226.41 38.80 52625.32 88888.00 2007-11-17 00:57:37.406 321 18226.46 38.75 52625.29 88888.00 2007-11-17 00:57:37.906 321 18226.49 38.73 52625.32 88888.00 2007-11-17 00:57:38.406 321 18226.50 38.77 52625.27 88888.00 2007-11-17 00:57:38.906 321 18226.39 38.73 52625.36 88888.00 2007-11-17 00:57:39.406 321 18226.47 38.72 52625.34 88888.00 2007-11-17 00:57:39.906 321 18226.55 38.68 52625.35 88888.00 2007-11-17 00:57:40.406 321 18226.40 38.61 52625.31 88888.00 2007-11-17 00:57:40.906 321 18226.45 38.68 52625.39 88888.00 2007-11-17 00:57:41.406 321 18226.48 38.73 52625.46 88888.00 2007-11-17 00:57:41.906 321 18226.67 38.80 52625.44 88888.00 2007-11-17 00:57:42.406 321 18226.56 38.75 52625.51 88888.00 2007-11-17 00:57:42.906 321 18226.51 38.68 52625.49 88888.00 2007-11-17 00:57:43.406 321 18226.52 38.62 52625.50 88888.00 2007-11-17 00:57:43.906 321 18226.48 38.64 52625.48 88888.00 2007-11-17 00:57:44.406 321 18226.49 38.68 52625.45 88888.00 2007-11-17 00:57:44.906 321 18226.50 38.75 52625.41 88888.00 2007-11-17 00:57:45.406 321 18226.54 38.73 52625.40 88888.00 2007-11-17 00:57:45.906 321 18226.46 38.76 52625.38 88888.00 2007-11-17 00:57:46.406 321 18226.56 38.74 52625.45 88888.00 2007-11-17 00:57:46.906 321 18226.55 38.67 52625.49 88888.00 2007-11-17 00:57:47.406 321 18226.58 38.63 52625.31 88888.00 2007-11-17 00:57:47.906 321 18226.63 38.67 52625.28 88888.00 2007-11-17 00:57:48.406 321 18226.63 38.69 52625.21 88888.00 2007-11-17 00:57:48.906 321 18226.54 38.73 52625.34 88888.00 2007-11-17 00:57:49.406 321 18226.40 38.72 52625.32 88888.00 2007-11-17 00:57:49.906 321 18226.43 38.71 52625.14 88888.00 2007-11-17 00:57:50.406 321 18226.44 38.80 52625.03 88888.00 2007-11-17 00:57:50.906 321 18226.58 38.81 52625.06 88888.00 2007-11-17 00:57:51.406 321 18226.66 38.87 52625.22 88888.00 2007-11-17 00:57:51.906 321 18226.58 38.88 52625.33 88888.00 2007-11-17 00:57:52.406 321 18226.55 38.81 52625.35 88888.00 2007-11-17 00:57:52.906 321 18226.76 38.87 52625.29 88888.00 2007-11-17 00:57:53.406 321 18226.83 38.92 52625.34 88888.00 2007-11-17 00:57:53.906 321 18226.66 38.90 52625.43 88888.00 2007-11-17 00:57:54.406 321 18226.59 38.92 52625.50 88888.00 2007-11-17 00:57:54.906 321 18226.51 38.92 52625.51 88888.00 2007-11-17 00:57:55.406 321 18226.58 38.89 52625.50 88888.00 2007-11-17 00:57:55.906 321 18226.58 38.91 52625.47 88888.00 2007-11-17 00:57:56.406 321 18226.47 38.93 52625.41 88888.00 2007-11-17 00:57:56.906 321 18226.31 38.88 52625.48 88888.00 2007-11-17 00:57:57.406 321 18226.33 38.85 52625.37 88888.00 2007-11-17 00:57:57.906 321 18226.35 38.82 52625.39 88888.00 2007-11-17 00:57:58.406 321 18226.40 38.85 52625.34 88888.00 2007-11-17 00:57:58.906 321 18226.65 38.80 52625.23 88888.00 2007-11-17 00:57:59.406 321 18226.73 38.77 52625.22 88888.00 2007-11-17 00:57:59.906 321 18226.62 38.75 52625.36 88888.00 2007-11-17 00:58:00.406 321 18226.65 38.76 52625.44 88888.00 2007-11-17 00:58:00.906 321 18226.71 38.85 52625.41 88888.00 2007-11-17 00:58:01.406 321 18226.65 38.81 52625.27 88888.00 2007-11-17 00:58:01.906 321 18226.60 38.76 52625.22 88888.00 2007-11-17 00:58:02.406 321 18226.79 38.82 52625.24 88888.00 2007-11-17 00:58:02.906 321 18226.83 38.89 52625.26 88888.00 2007-11-17 00:58:03.406 321 18226.82 38.94 52625.23 88888.00 2007-11-17 00:58:03.906 321 18226.85 38.94 52625.24 88888.00 2007-11-17 00:58:04.406 321 18226.88 38.90 52625.41 88888.00 2007-11-17 00:58:04.906 321 18226.84 38.81 52625.36 88888.00 2007-11-17 00:58:05.406 321 18226.85 38.85 52625.35 88888.00 2007-11-17 00:58:05.906 321 18226.77 38.91 52625.36 88888.00 2007-11-17 00:58:06.406 321 18226.50 38.92 52625.33 88888.00 2007-11-17 00:58:06.906 321 18225.72 38.85 52625.13 88888.00 2007-11-17 00:58:07.406 321 18226.04 38.77 52625.14 88888.00 2007-11-17 00:58:07.906 321 18226.67 38.75 52625.27 88888.00 2007-11-17 00:58:08.406 321 18226.93 38.75 52625.25 88888.00 2007-11-17 00:58:08.906 321 18227.01 38.73 52625.18 88888.00 2007-11-17 00:58:09.406 321 18226.95 38.74 52625.18 88888.00 2007-11-17 00:58:09.906 321 18226.91 38.79 52625.24 88888.00 2007-11-17 00:58:10.406 321 18226.88 38.82 52625.21 88888.00 2007-11-17 00:58:10.906 321 18226.92 38.86 52625.15 88888.00 2007-11-17 00:58:11.406 321 18226.94 38.82 52625.09 88888.00 2007-11-17 00:58:11.906 321 18226.87 38.80 52625.15 88888.00 2007-11-17 00:58:12.406 321 18227.01 38.85 52625.04 88888.00 2007-11-17 00:58:12.906 321 18227.06 38.91 52624.80 88888.00 2007-11-17 00:58:13.406 321 18226.87 38.97 52624.75 88888.00 2007-11-17 00:58:13.906 321 18226.79 38.94 52624.79 88888.00 2007-11-17 00:58:14.406 321 18226.73 38.92 52624.83 88888.00 2007-11-17 00:58:14.906 321 18226.82 38.97 52624.80 88888.00 2007-11-17 00:58:15.406 321 18226.94 38.96 52624.88 88888.00 2007-11-17 00:58:15.906 321 18226.95 38.96 52624.99 88888.00 2007-11-17 00:58:16.406 321 18226.90 38.92 52625.13 88888.00 2007-11-17 00:58:16.906 321 18226.76 38.91 52625.21 88888.00 2007-11-17 00:58:17.406 321 18226.83 38.92 52625.10 88888.00 2007-11-17 00:58:17.906 321 18226.93 38.92 52625.08 88888.00 2007-11-17 00:58:18.406 321 18226.82 38.87 52625.02 88888.00 2007-11-17 00:58:18.906 321 18226.87 38.87 52624.85 88888.00 2007-11-17 00:58:19.406 321 18226.85 38.86 52624.99 88888.00 2007-11-17 00:58:19.906 321 18226.82 38.86 52625.11 88888.00 2007-11-17 00:58:20.406 321 18226.78 38.94 52625.18 88888.00 2007-11-17 00:58:20.906 321 18226.73 38.86 52625.21 88888.00 2007-11-17 00:58:21.406 321 18226.81 38.79 52625.20 88888.00 2007-11-17 00:58:21.906 321 18226.82 38.72 52625.15 88888.00 2007-11-17 00:58:22.406 321 18226.91 38.77 52625.23 88888.00 2007-11-17 00:58:22.906 321 18226.91 38.85 52625.20 88888.00 2007-11-17 00:58:23.406 321 18226.94 38.89 52625.22 88888.00 2007-11-17 00:58:23.906 321 18226.92 38.89 52625.34 88888.00 2007-11-17 00:58:24.406 321 18227.02 38.80 52625.32 88888.00 2007-11-17 00:58:24.906 321 18226.91 38.75 52625.34 88888.00 2007-11-17 00:58:25.406 321 18226.94 38.78 52625.32 88888.00 2007-11-17 00:58:25.906 321 18227.02 38.85 52625.27 88888.00 2007-11-17 00:58:26.406 321 18226.96 38.81 52625.25 88888.00 2007-11-17 00:58:26.906 321 18226.93 38.70 52625.15 88888.00 2007-11-17 00:58:27.406 321 18226.98 38.69 52625.10 88888.00 2007-11-17 00:58:27.906 321 18226.98 38.73 52625.13 88888.00 2007-11-17 00:58:28.406 321 18226.95 38.75 52625.13 88888.00 2007-11-17 00:58:28.906 321 18227.09 38.80 52625.17 88888.00 2007-11-17 00:58:29.406 321 18227.24 38.84 52625.06 88888.00 2007-11-17 00:58:29.906 321 18227.34 38.82 52624.94 88888.00 2007-11-17 00:58:30.406 321 18227.30 38.82 52624.87 88888.00 2007-11-17 00:58:30.906 321 18227.36 38.80 52624.73 88888.00 2007-11-17 00:58:31.406 321 18227.28 38.80 52624.69 88888.00 2007-11-17 00:58:31.906 321 18226.92 38.76 52624.63 88888.00 2007-11-17 00:58:32.406 321 18226.96 38.72 52624.56 88888.00 2007-11-17 00:58:32.906 321 18227.17 38.72 52624.54 88888.00 2007-11-17 00:58:33.406 321 18227.19 38.69 52624.58 88888.00 2007-11-17 00:58:33.906 321 18227.17 38.68 52624.81 88888.00 2007-11-17 00:58:34.406 321 18227.03 38.70 52625.09 88888.00 2007-11-17 00:58:34.906 321 18227.10 38.74 52625.17 88888.00 2007-11-17 00:58:35.406 321 18227.21 38.78 52625.08 88888.00 2007-11-17 00:58:35.906 321 18227.27 38.75 52625.02 88888.00 2007-11-17 00:58:36.406 321 18227.27 38.64 52625.01 88888.00 2007-11-17 00:58:36.906 321 18227.34 38.60 52625.05 88888.00 2007-11-17 00:58:37.406 321 18227.21 38.64 52625.10 88888.00 2007-11-17 00:58:37.906 321 18227.13 38.64 52625.10 88888.00 2007-11-17 00:58:38.406 321 18227.21 38.72 52625.11 88888.00 2007-11-17 00:58:38.906 321 18227.21 38.78 52624.98 88888.00 2007-11-17 00:58:39.406 321 18227.10 38.84 52625.01 88888.00 2007-11-17 00:58:39.906 321 18227.15 38.87 52625.09 88888.00 2007-11-17 00:58:40.406 321 18227.24 38.78 52625.11 88888.00 2007-11-17 00:58:40.906 321 18227.09 38.76 52625.15 88888.00 2007-11-17 00:58:41.406 321 18227.11 38.75 52625.14 88888.00 2007-11-17 00:58:41.906 321 18227.28 38.75 52625.21 88888.00 2007-11-17 00:58:42.406 321 18227.25 38.80 52625.20 88888.00 2007-11-17 00:58:42.906 321 18227.23 38.77 52625.17 88888.00 2007-11-17 00:58:43.406 321 18227.31 38.78 52625.23 88888.00 2007-11-17 00:58:43.906 321 18227.33 38.69 52625.31 88888.00 2007-11-17 00:58:44.406 321 18227.23 38.69 52625.25 88888.00 2007-11-17 00:58:44.906 321 18227.28 38.75 52625.24 88888.00 2007-11-17 00:58:45.406 321 18227.26 38.70 52625.37 88888.00 2007-11-17 00:58:45.906 321 18227.27 38.62 52625.38 88888.00 2007-11-17 00:58:46.406 321 18227.19 38.65 52625.29 88888.00 2007-11-17 00:58:46.906 321 18227.10 38.70 52625.14 88888.00 2007-11-17 00:58:47.406 321 18227.12 38.77 52625.08 88888.00 2007-11-17 00:58:47.906 321 18227.17 38.82 52625.04 88888.00 2007-11-17 00:58:48.406 321 18227.16 38.79 52625.02 88888.00 2007-11-17 00:58:48.906 321 18227.25 38.79 52624.87 88888.00 2007-11-17 00:58:49.406 321 18227.53 38.70 52624.94 88888.00 2007-11-17 00:58:49.906 321 18227.65 38.70 52625.01 88888.00 2007-11-17 00:58:50.406 321 18227.59 38.64 52625.00 88888.00 2007-11-17 00:58:50.906 321 18227.53 38.66 52624.83 88888.00 2007-11-17 00:58:51.406 321 18227.38 38.69 52624.76 88888.00 2007-11-17 00:58:51.906 321 18227.45 38.67 52624.97 88888.00 2007-11-17 00:58:52.406 321 18227.42 38.67 52624.98 88888.00 2007-11-17 00:58:52.906 321 18227.37 38.68 52624.90 88888.00 2007-11-17 00:58:53.406 321 18227.25 38.66 52624.90 88888.00 2007-11-17 00:58:53.906 321 18227.20 38.64 52624.92 88888.00 2007-11-17 00:58:54.406 321 18227.22 38.73 52624.90 88888.00 2007-11-17 00:58:54.906 321 18227.17 38.74 52624.92 88888.00 2007-11-17 00:58:55.406 321 18227.11 38.73 52625.01 88888.00 2007-11-17 00:58:55.906 321 18227.17 38.64 52625.03 88888.00 2007-11-17 00:58:56.406 321 18227.22 38.65 52625.00 88888.00 2007-11-17 00:58:56.906 321 18227.30 38.63 52624.99 88888.00 2007-11-17 00:58:57.406 321 18227.25 38.58 52625.00 88888.00 2007-11-17 00:58:57.906 321 18227.17 38.61 52625.10 88888.00 2007-11-17 00:58:58.406 321 18227.27 38.60 52625.09 88888.00 2007-11-17 00:58:58.906 321 18227.34 38.57 52625.16 88888.00 2007-11-17 00:58:59.406 321 18227.35 38.66 52625.08 88888.00 2007-11-17 00:58:59.906 321 18227.37 38.68 52624.99 88888.00 2007-11-17 00:59:00.406 321 18227.26 38.65 52624.91 88888.00 2007-11-17 00:59:00.906 321 18227.27 38.55 52624.91 88888.00 2007-11-17 00:59:01.406 321 18227.28 38.57 52624.97 88888.00 2007-11-17 00:59:01.906 321 18227.38 38.52 52625.04 88888.00 2007-11-17 00:59:02.406 321 18227.45 38.54 52625.04 88888.00 2007-11-17 00:59:02.906 321 18227.42 38.57 52624.97 88888.00 2007-11-17 00:59:03.406 321 18227.39 38.59 52624.97 88888.00 2007-11-17 00:59:03.906 321 18227.46 38.60 52625.09 88888.00 2007-11-17 00:59:04.406 321 18227.49 38.57 52625.09 88888.00 2007-11-17 00:59:04.906 321 18227.43 38.52 52625.04 88888.00 2007-11-17 00:59:05.406 321 18227.47 38.55 52625.14 88888.00 2007-11-17 00:59:05.906 321 18227.49 38.53 52625.08 88888.00 2007-11-17 00:59:06.406 321 18227.61 38.54 52625.03 88888.00 2007-11-17 00:59:06.906 321 18227.49 38.53 52624.99 88888.00 2007-11-17 00:59:07.406 321 18227.28 38.58 52625.01 88888.00 2007-11-17 00:59:07.906 321 18227.17 38.61 52625.02 88888.00 2007-11-17 00:59:08.406 321 18227.19 38.68 52625.08 88888.00 2007-11-17 00:59:08.906 321 18227.26 38.63 52625.10 88888.00 2007-11-17 00:59:09.406 321 18227.27 38.59 52625.16 88888.00 2007-11-17 00:59:09.906 321 18227.36 38.57 52625.20 88888.00 2007-11-17 00:59:10.406 321 18227.45 38.47 52625.11 88888.00 2007-11-17 00:59:10.906 321 18227.48 38.42 52625.00 88888.00 2007-11-17 00:59:11.406 321 18227.47 38.41 52624.99 88888.00 2007-11-17 00:59:11.906 321 18227.47 38.36 52625.04 88888.00 2007-11-17 00:59:12.406 321 18227.39 38.36 52625.05 88888.00 2007-11-17 00:59:12.906 321 18227.43 38.46 52625.08 88888.00 2007-11-17 00:59:13.406 321 18227.36 38.57 52625.09 88888.00 2007-11-17 00:59:13.906 321 18227.27 38.60 52625.12 88888.00 2007-11-17 00:59:14.406 321 18227.30 38.60 52625.04 88888.00 2007-11-17 00:59:14.906 321 18227.38 38.52 52624.97 88888.00 2007-11-17 00:59:15.406 321 18227.42 38.52 52624.95 88888.00 2007-11-17 00:59:15.906 321 18227.59 38.49 52624.93 88888.00 2007-11-17 00:59:16.406 321 18227.79 38.46 52624.92 88888.00 2007-11-17 00:59:16.906 321 18227.56 38.41 52624.88 88888.00 2007-11-17 00:59:17.406 321 18227.57 38.39 52624.91 88888.00 2007-11-17 00:59:17.906 321 18227.57 38.42 52624.94 88888.00 2007-11-17 00:59:18.406 321 18227.58 38.46 52624.81 88888.00 2007-11-17 00:59:18.906 321 18227.53 38.46 52624.83 88888.00 2007-11-17 00:59:19.406 321 18227.41 38.42 52624.89 88888.00 2007-11-17 00:59:19.906 321 18227.42 38.42 52624.92 88888.00 2007-11-17 00:59:20.406 321 18227.38 38.39 52624.89 88888.00 2007-11-17 00:59:20.906 321 18227.43 38.40 52624.92 88888.00 2007-11-17 00:59:21.406 321 18227.46 38.42 52624.94 88888.00 2007-11-17 00:59:21.906 321 18227.54 38.36 52625.00 88888.00 2007-11-17 00:59:22.406 321 18227.46 38.35 52625.03 88888.00 2007-11-17 00:59:22.906 321 18227.45 38.37 52624.98 88888.00 2007-11-17 00:59:23.406 321 18227.35 38.35 52624.95 88888.00 2007-11-17 00:59:23.906 321 18227.35 38.31 52625.01 88888.00 2007-11-17 00:59:24.406 321 18227.46 38.33 52625.03 88888.00 2007-11-17 00:59:24.906 321 18227.54 38.45 52625.01 88888.00 2007-11-17 00:59:25.406 321 18227.57 38.40 52625.01 88888.00 2007-11-17 00:59:25.906 321 18227.60 38.37 52624.94 88888.00 2007-11-17 00:59:26.406 321 18227.57 38.39 52624.93 88888.00 2007-11-17 00:59:26.906 321 18227.52 38.41 52624.95 88888.00 2007-11-17 00:59:27.406 321 18227.35 38.36 52625.01 88888.00 2007-11-17 00:59:27.906 321 18227.36 38.38 52625.00 88888.00 2007-11-17 00:59:28.406 321 18227.56 38.36 52624.95 88888.00 2007-11-17 00:59:28.906 321 18227.61 38.30 52624.94 88888.00 2007-11-17 00:59:29.406 321 18227.55 38.39 52624.81 88888.00 2007-11-17 00:59:29.906 321 18227.33 38.38 52624.80 88888.00 2007-11-17 00:59:30.406 321 18227.50 38.37 52624.85 88888.00 2007-11-17 00:59:30.906 321 18227.45 38.47 52624.80 88888.00 2007-11-17 00:59:31.406 321 18227.41 38.41 52624.76 88888.00 2007-11-17 00:59:31.906 321 18227.43 38.43 52624.81 88888.00 2007-11-17 00:59:32.406 321 18227.42 38.42 52624.79 88888.00 2007-11-17 00:59:32.906 321 18227.47 38.42 52624.78 88888.00 2007-11-17 00:59:33.406 321 18227.45 38.41 52624.76 88888.00 2007-11-17 00:59:33.906 321 18227.54 38.39 52624.83 88888.00 2007-11-17 00:59:34.406 321 18227.35 38.38 52624.88 88888.00 2007-11-17 00:59:34.906 321 18227.43 38.39 52624.86 88888.00 2007-11-17 00:59:35.406 321 18227.45 38.48 52624.83 88888.00 2007-11-17 00:59:35.906 321 18227.33 38.47 52624.76 88888.00 2007-11-17 00:59:36.406 321 18227.13 38.46 52624.80 88888.00 2007-11-17 00:59:36.906 321 18227.15 38.43 52624.90 88888.00 2007-11-17 00:59:37.406 321 18227.38 38.40 52625.03 88888.00 2007-11-17 00:59:37.906 321 18227.41 38.36 52625.00 88888.00 2007-11-17 00:59:38.406 321 18227.44 38.35 52625.00 88888.00 2007-11-17 00:59:38.906 321 18227.42 38.34 52624.91 88888.00 2007-11-17 00:59:39.406 321 18227.33 38.35 52624.78 88888.00 2007-11-17 00:59:39.906 321 18227.37 38.38 52624.80 88888.00 2007-11-17 00:59:40.406 321 18227.39 38.32 52624.93 88888.00 2007-11-17 00:59:40.906 321 18227.30 38.37 52625.04 88888.00 2007-11-17 00:59:41.406 321 18227.27 38.35 52625.09 88888.00 2007-11-17 00:59:41.906 321 18227.23 38.39 52625.02 88888.00 2007-11-17 00:59:42.406 321 18227.27 38.31 52625.00 88888.00 2007-11-17 00:59:42.906 321 18227.31 38.31 52625.01 88888.00 2007-11-17 00:59:43.406 321 18227.33 38.32 52624.95 88888.00 2007-11-17 00:59:43.906 321 18227.42 38.27 52624.92 88888.00 2007-11-17 00:59:44.406 321 18227.50 38.25 52624.98 88888.00 2007-11-17 00:59:44.906 321 18227.52 38.21 52625.02 88888.00 2007-11-17 00:59:45.406 321 18227.54 38.15 52624.90 88888.00 2007-11-17 00:59:45.906 321 18227.44 38.21 52624.81 88888.00 2007-11-17 00:59:46.406 321 18227.46 38.27 52624.79 88888.00 2007-11-17 00:59:46.906 321 18227.50 38.25 52624.77 88888.00 2007-11-17 00:59:47.406 321 18227.54 38.21 52624.78 88888.00 2007-11-17 00:59:47.906 321 18227.42 38.19 52624.79 88888.00 2007-11-17 00:59:48.406 321 18227.34 38.14 52624.81 88888.00 2007-11-17 00:59:48.906 321 18227.47 38.13 52624.71 88888.00 2007-11-17 00:59:49.406 321 18227.42 38.11 52624.70 88888.00 2007-11-17 00:59:49.906 321 18227.48 38.04 52624.78 88888.00 2007-11-17 00:59:50.406 321 18227.54 38.10 52624.78 88888.00 2007-11-17 00:59:50.906 321 18227.54 38.16 52624.93 88888.00 2007-11-17 00:59:51.406 321 18227.53 38.22 52624.98 88888.00 2007-11-17 00:59:51.906 321 18227.48 38.28 52624.76 88888.00 2007-11-17 00:59:52.406 321 18227.64 38.31 52624.81 88888.00 2007-11-17 00:59:52.906 321 18227.68 38.27 52624.94 88888.00 2007-11-17 00:59:53.406 321 18227.50 38.25 52624.95 88888.00 2007-11-17 00:59:53.906 321 18227.49 38.23 52625.04 88888.00 2007-11-17 00:59:54.406 321 18227.48 38.11 52625.01 88888.00 2007-11-17 00:59:54.906 321 18227.50 38.11 52624.94 88888.00 2007-11-17 00:59:55.406 321 18227.50 38.12 52624.92 88888.00 2007-11-17 00:59:55.906 321 18227.64 38.07 52624.89 88888.00 2007-11-17 00:59:56.406 321 18227.70 38.05 52624.89 88888.00 2007-11-17 00:59:56.906 321 18227.55 38.02 52624.90 88888.00 2007-11-17 00:59:57.406 321 18227.52 38.04 52624.90 88888.00 2007-11-17 00:59:57.906 321 18227.43 38.09 52624.94 88888.00 2007-11-17 00:59:58.406 321 18227.42 38.09 52624.82 88888.00 2007-11-17 00:59:58.906 321 18227.50 38.04 52624.79 88888.00 2007-11-17 00:59:59.406 321 18227.54 38.01 52624.74 88888.00 2007-11-17 00:59:59.906 321 18227.57 38.00 52624.78 88888.00 2007-11-17 01:00:00.406 321 18227.60 38.01 52624.88 88888.00 2007-11-17 01:00:00.906 321 18227.50 38.02 52624.83 88888.00 2007-11-17 01:00:01.406 321 18227.45 38.04 52624.76 88888.00 2007-11-17 01:00:01.906 321 18227.35 38.04 52624.76 88888.00 2007-11-17 01:00:02.406 321 18227.52 38.04 52624.77 88888.00 2007-11-17 01:00:02.906 321 18227.61 38.03 52624.87 88888.00 2007-11-17 01:00:03.406 321 18227.64 37.95 52624.92 88888.00 2007-11-17 01:00:03.906 321 18227.54 37.95 52624.89 88888.00 2007-11-17 01:00:04.406 321 18227.44 38.01 52624.88 88888.00 2007-11-17 01:00:04.906 321 18227.52 38.04 52624.88 88888.00 2007-11-17 01:00:05.406 321 18227.72 38.03 52624.88 88888.00 2007-11-17 01:00:05.906 321 18227.60 38.02 52624.93 88888.00 2007-11-17 01:00:06.406 321 18227.50 38.04 52624.98 88888.00 2007-11-17 01:00:06.906 321 18227.47 38.02 52625.00 88888.00 2007-11-17 01:00:07.406 321 18227.45 38.04 52624.98 88888.00 2007-11-17 01:00:07.906 321 18227.54 38.04 52625.08 88888.00 2007-11-17 01:00:08.406 321 18227.66 38.02 52624.88 88888.00 2007-11-17 01:00:08.906 321 18227.67 38.06 52624.69 88888.00 2007-11-17 01:00:09.406 321 18227.61 38.07 52624.75 88888.00 2007-11-17 01:00:09.906 321 18227.64 38.02 52624.86 88888.00 2007-11-17 01:00:10.406 321 18227.64 37.99 52624.97 88888.00 2007-11-17 01:00:10.906 321 18227.69 38.00 52625.04 88888.00 2007-11-17 01:00:11.406 321 18227.57 38.04 52625.31 88888.00 2007-11-17 01:00:11.906 321 18227.48 38.13 52625.22 88888.00 2007-11-17 01:00:12.406 321 18227.48 38.12 52625.13 88888.00 2007-11-17 01:00:12.906 321 18227.67 38.03 52624.97 88888.00 2007-11-17 01:00:13.406 321 18227.59 38.01 52624.79 88888.00 2007-11-17 01:00:13.906 321 18227.50 37.94 52624.80 88888.00 2007-11-17 01:00:14.406 321 18227.53 37.98 52624.77 88888.00 2007-11-17 01:00:14.906 321 18227.68 37.97 52624.66 88888.00 2007-11-17 01:00:15.406 321 18227.58 37.94 52624.69 88888.00 2007-11-17 01:00:15.906 321 18227.64 37.87 52624.87 88888.00 2007-11-17 01:00:16.406 321 18227.64 37.81 52624.88 88888.00 2007-11-17 01:00:16.906 321 18227.52 37.85 52624.89 88888.00 2007-11-17 01:00:17.406 321 18227.55 37.89 52624.93 88888.00 2007-11-17 01:00:17.906 321 18227.48 37.87 52624.93 88888.00 2007-11-17 01:00:18.406 321 18227.48 37.94 52624.88 88888.00 2007-11-17 01:00:18.906 321 18227.56 38.00 52624.90 88888.00 2007-11-17 01:00:19.406 321 18227.58 37.98 52624.94 88888.00 2007-11-17 01:00:19.906 321 18227.69 37.94 52624.89 88888.00 2007-11-17 01:00:20.406 321 18227.63 38.01 52624.82 88888.00 2007-11-17 01:00:20.906 321 18227.65 38.06 52624.83 88888.00 2007-11-17 01:00:21.406 321 18227.50 37.98 52624.81 88888.00 2007-11-17 01:00:21.906 321 18227.54 37.96 52624.79 88888.00 2007-11-17 01:00:22.406 321 18227.72 38.02 52624.80 88888.00 2007-11-17 01:00:22.906 321 18227.78 38.01 52624.90 88888.00 2007-11-17 01:00:23.406 321 18227.63 37.99 52624.97 88888.00 2007-11-17 01:00:23.906 321 18227.68 38.06 52624.93 88888.00 2007-11-17 01:00:24.406 321 18227.68 38.01 52625.12 88888.00 2007-11-17 01:00:24.906 321 18227.71 37.96 52625.10 88888.00 2007-11-17 01:00:25.406 321 18227.80 37.97 52624.98 88888.00 2007-11-17 01:00:25.906 321 18227.75 37.98 52625.01 88888.00 2007-11-17 01:00:26.406 321 18227.60 37.97 52624.97 88888.00 2007-11-17 01:00:26.906 321 18227.50 37.94 52624.93 88888.00 2007-11-17 01:00:27.406 321 18227.47 37.89 52625.03 88888.00 2007-11-17 01:00:27.906 321 18227.52 37.99 52625.02 88888.00 2007-11-17 01:00:28.406 321 18227.53 38.04 52624.98 88888.00 2007-11-17 01:00:28.906 321 18227.69 37.94 52625.01 88888.00 2007-11-17 01:00:29.406 321 18227.69 37.88 52625.04 88888.00 2007-11-17 01:00:29.906 321 18227.76 37.90 52625.17 88888.00 2007-11-17 01:00:30.406 321 18227.75 37.90 52625.18 88888.00 2007-11-17 01:00:30.906 321 18227.70 37.99 52625.18 88888.00 2007-11-17 01:00:31.406 321 18227.77 38.02 52625.15 88888.00 2007-11-17 01:00:31.906 321 18228.13 37.95 52625.13 88888.00 2007-11-17 01:00:32.406 321 18227.98 37.86 52625.05 88888.00 2007-11-17 01:00:32.906 321 18227.92 37.85 52624.99 88888.00 2007-11-17 01:00:33.406 321 18227.76 37.89 52624.99 88888.00 2007-11-17 01:00:33.906 321 18227.78 37.97 52624.95 88888.00 2007-11-17 01:00:34.406 321 18227.81 37.99 52625.03 88888.00 2007-11-17 01:00:34.906 321 18227.72 37.95 52624.86 88888.00 2007-11-17 01:00:35.406 321 18227.69 37.86 52624.73 88888.00 2007-11-17 01:00:35.906 321 18227.75 37.81 52624.78 88888.00 2007-11-17 01:00:36.406 321 18227.78 37.88 52624.81 88888.00 2007-11-17 01:00:36.906 321 18227.58 37.85 52624.86 88888.00 2007-11-17 01:00:37.406 321 18227.80 37.92 52624.97 88888.00 2007-11-17 01:00:37.906 321 18227.90 37.80 52625.04 88888.00 2007-11-17 01:00:38.406 321 18227.87 37.79 52625.11 88888.00 2007-11-17 01:00:38.906 321 18227.76 37.90 52625.12 88888.00 2007-11-17 01:00:39.406 321 18227.71 37.93 52625.05 88888.00 2007-11-17 01:00:39.906 321 18227.79 37.86 52625.03 88888.00 2007-11-17 01:00:40.406 321 18227.95 37.88 52625.08 88888.00 2007-11-17 01:00:40.906 321 18228.10 37.80 52625.01 88888.00 2007-11-17 01:00:41.406 321 18228.02 37.76 52625.01 88888.00 2007-11-17 01:00:41.906 321 18227.88 37.82 52625.05 88888.00 2007-11-17 01:00:42.406 321 18227.67 37.81 52625.08 88888.00 2007-11-17 01:00:42.906 321 18227.77 37.80 52625.02 88888.00 2007-11-17 01:00:43.406 321 18227.87 37.91 52624.94 88888.00 2007-11-17 01:00:43.906 321 18227.89 37.91 52624.93 88888.00 2007-11-17 01:00:44.406 321 18227.83 37.98 52624.94 88888.00 2007-11-17 01:00:44.906 321 18227.75 38.01 52624.95 88888.00 2007-11-17 01:00:45.406 321 18227.88 38.04 52624.81 88888.00 2007-11-17 01:00:45.906 321 18227.96 38.08 52624.81 88888.00 2007-11-17 01:00:46.406 321 18228.01 38.11 52624.90 88888.00 2007-11-17 01:00:46.906 321 18228.09 38.06 52624.97 88888.00 2007-11-17 01:00:47.406 321 18228.11 38.06 52624.98 88888.00 2007-11-17 01:00:47.906 321 18228.08 37.97 52625.02 88888.00 2007-11-17 01:00:48.406 321 18228.18 37.98 52624.82 88888.00 2007-11-17 01:00:48.906 321 18228.14 38.07 52624.64 88888.00 2007-11-17 01:00:49.406 321 18228.06 38.08 52624.89 88888.00 2007-11-17 01:00:49.906 321 18228.06 38.06 52624.97 88888.00 2007-11-17 01:00:50.406 321 18228.04 38.14 52624.99 88888.00 2007-11-17 01:00:50.906 321 18228.07 38.07 52624.97 88888.00 2007-11-17 01:00:51.406 321 18228.04 38.01 52624.94 88888.00 2007-11-17 01:00:51.906 321 18228.03 37.98 52624.98 88888.00 2007-11-17 01:00:52.406 321 18227.97 37.94 52625.01 88888.00 2007-11-17 01:00:52.906 321 18228.08 37.87 52624.99 88888.00 2007-11-17 01:00:53.406 321 18228.00 37.87 52625.01 88888.00 2007-11-17 01:00:53.906 321 18228.01 37.86 52625.02 88888.00 2007-11-17 01:00:54.406 321 18227.98 37.81 52624.86 88888.00 2007-11-17 01:00:54.906 321 18228.08 37.81 52624.77 88888.00 2007-11-17 01:00:55.406 321 18228.14 37.79 52624.85 88888.00 2007-11-17 01:00:55.906 321 18228.13 37.85 52624.97 88888.00 2007-11-17 01:00:56.406 321 18228.07 37.87 52625.02 88888.00 2007-11-17 01:00:56.906 321 18228.07 37.88 52624.89 88888.00 2007-11-17 01:00:57.406 321 18228.06 37.94 52624.87 88888.00 2007-11-17 01:00:57.906 321 18228.00 37.97 52624.90 88888.00 2007-11-17 01:00:58.406 321 18228.08 37.97 52624.97 88888.00 2007-11-17 01:00:58.906 321 18227.99 37.91 52624.93 88888.00 2007-11-17 01:00:59.406 321 18228.01 37.88 52624.87 88888.00 2007-11-17 01:00:59.906 321 18228.11 37.81 52624.86 88888.00 2007-11-17 01:01:00.406 321 18228.19 37.76 52624.99 88888.00 2007-11-17 01:01:00.906 321 18228.22 37.80 52624.92 88888.00 2007-11-17 01:01:01.406 321 18228.13 37.81 52624.80 88888.00 2007-11-17 01:01:01.906 321 18228.20 37.76 52624.88 88888.00 2007-11-17 01:01:02.406 321 18228.20 37.68 52625.04 88888.00 2007-11-17 01:01:02.906 321 18228.18 37.74 52624.93 88888.00 2007-11-17 01:01:03.406 321 18228.19 37.71 52624.92 88888.00 2007-11-17 01:01:03.906 321 18228.13 37.75 52624.89 88888.00 2007-11-17 01:01:04.406 321 18228.11 37.70 52624.86 88888.00 2007-11-17 01:01:04.906 321 18228.14 37.68 52624.95 88888.00 2007-11-17 01:01:05.406 321 18228.20 37.70 52624.86 88888.00 2007-11-17 01:01:05.906 321 18228.21 37.76 52624.83 88888.00 2007-11-17 01:01:06.406 321 18228.31 37.78 52624.88 88888.00 2007-11-17 01:01:06.906 321 18228.22 37.84 52624.77 88888.00 2007-11-17 01:01:07.406 321 18228.12 37.82 52624.67 88888.00 2007-11-17 01:01:07.906 321 18228.09 37.74 52624.68 88888.00 2007-11-17 01:01:08.406 321 18228.33 37.67 52624.64 88888.00 2007-11-17 01:01:08.906 321 18228.21 37.68 52624.66 88888.00 2007-11-17 01:01:09.406 321 18228.02 37.76 52624.64 88888.00 2007-11-17 01:01:09.906 321 18227.98 37.80 52624.67 88888.00 2007-11-17 01:01:10.406 321 18228.09 37.80 52624.80 88888.00 2007-11-17 01:01:10.906 321 18228.12 37.76 52624.93 88888.00 2007-11-17 01:01:11.406 321 18228.18 37.78 52624.93 88888.00 2007-11-17 01:01:11.906 321 18228.15 37.80 52624.99 88888.00 2007-11-17 01:01:12.406 321 18228.15 37.78 52625.04 88888.00 2007-11-17 01:01:12.906 321 18228.17 37.81 52625.01 88888.00 2007-11-17 01:01:13.406 321 18228.20 37.87 52624.86 88888.00 2007-11-17 01:01:13.906 321 18228.32 37.86 52624.80 88888.00 2007-11-17 01:01:14.406 321 18228.37 37.93 52624.87 88888.00 2007-11-17 01:01:14.906 321 18228.33 37.96 52624.93 88888.00 2007-11-17 01:01:15.406 321 18228.28 37.94 52624.94 88888.00 2007-11-17 01:01:15.906 321 18228.24 38.00 52624.93 88888.00 2007-11-17 01:01:16.406 321 18228.29 37.97 52625.00 88888.00 2007-11-17 01:01:16.906 321 18228.40 37.96 52625.02 88888.00 2007-11-17 01:01:17.406 321 18228.48 37.97 52624.98 88888.00 2007-11-17 01:01:17.906 321 18228.43 37.91 52624.99 88888.00 2007-11-17 01:01:18.406 321 18228.32 37.89 52624.83 88888.00 2007-11-17 01:01:18.906 321 18228.26 37.94 52624.82 88888.00 2007-11-17 01:01:19.406 321 18228.29 38.01 52624.88 88888.00 2007-11-17 01:01:19.906 321 18228.33 38.03 52625.03 88888.00 2007-11-17 01:01:20.406 321 18228.33 38.01 52625.01 88888.00 2007-11-17 01:01:20.906 321 18228.31 38.03 52624.91 88888.00 2007-11-17 01:01:21.406 321 18228.37 37.95 52624.94 88888.00 2007-11-17 01:01:21.906 321 18228.33 37.92 52624.88 88888.00 2007-11-17 01:01:22.406 321 18228.39 37.90 52624.83 88888.00 2007-11-17 01:01:22.906 321 18228.35 37.95 52624.95 88888.00 2007-11-17 01:01:23.406 321 18228.32 37.96 52624.98 88888.00 2007-11-17 01:01:23.906 321 18228.30 38.02 52625.03 88888.00 2007-11-17 01:01:24.406 321 18228.22 38.02 52624.98 88888.00 2007-11-17 01:01:24.906 321 18228.28 38.02 52624.90 88888.00 2007-11-17 01:01:25.406 321 18228.19 37.97 52624.83 88888.00 2007-11-17 01:01:25.906 321 18228.18 37.91 52624.87 88888.00 2007-11-17 01:01:26.406 321 18228.19 37.98 52625.01 88888.00 2007-11-17 01:01:26.906 321 18228.17 37.93 52625.18 88888.00 2007-11-17 01:01:27.406 321 18228.15 37.98 52625.17 88888.00 2007-11-17 01:01:27.906 321 18228.28 38.03 52625.01 88888.00 2007-11-17 01:01:28.406 321 18228.29 37.98 52624.82 88888.00 2007-11-17 01:01:28.906 321 18228.30 37.93 52624.88 88888.00 2007-11-17 01:01:29.406 321 18228.25 37.95 52624.87 88888.00 2007-11-17 01:01:29.906 321 18228.32 37.97 52624.83 88888.00 2007-11-17 01:01:30.406 321 18228.31 38.04 52624.86 88888.00 2007-11-17 01:01:30.906 321 18228.29 38.02 52624.76 88888.00 2007-11-17 01:01:31.406 321 18228.20 38.04 52624.79 88888.00 2007-11-17 01:01:31.906 321 18228.32 38.04 52624.81 88888.00 2007-11-17 01:01:32.406 321 18228.35 37.99 52624.82 88888.00 2007-11-17 01:01:32.906 321 18228.31 38.04 52624.74 88888.00 2007-11-17 01:01:33.406 321 18228.30 38.07 52624.71 88888.00 2007-11-17 01:01:33.906 321 18228.39 38.10 52624.77 88888.00 2007-11-17 01:01:34.406 321 18228.44 38.07 52624.78 88888.00 2007-11-17 01:01:34.906 321 18228.36 38.07 52624.76 88888.00 2007-11-17 01:01:35.406 321 18228.24 38.13 52624.76 88888.00 2007-11-17 01:01:35.906 321 18228.35 38.13 52624.69 88888.00 2007-11-17 01:01:36.406 321 18228.32 37.98 52624.62 88888.00 2007-11-17 01:01:36.906 321 18228.29 38.00 52624.81 88888.00 2007-11-17 01:01:37.406 321 18228.32 37.98 52624.86 88888.00 2007-11-17 01:01:37.906 321 18228.25 38.02 52624.74 88888.00 2007-11-17 01:01:38.406 321 18228.23 38.07 52624.87 88888.00 2007-11-17 01:01:38.906 321 18228.20 38.06 52624.81 88888.00 2007-11-17 01:01:39.406 321 18228.25 38.07 52624.68 88888.00 2007-11-17 01:01:39.906 321 18228.11 37.97 52624.58 88888.00 2007-11-17 01:01:40.406 321 18228.09 37.94 52624.69 88888.00 2007-11-17 01:01:40.906 321 18228.14 37.88 52624.69 88888.00 2007-11-17 01:01:41.406 321 18228.20 37.88 52624.53 88888.00 2007-11-17 01:01:41.906 321 18228.18 37.85 52624.45 88888.00 2007-11-17 01:01:42.406 321 18228.21 37.81 52624.52 88888.00 2007-11-17 01:01:42.906 321 18228.25 37.82 52624.59 88888.00 2007-11-17 01:01:43.406 321 18228.26 37.88 52624.67 88888.00 2007-11-17 01:01:43.906 321 18228.33 37.91 52624.63 88888.00 2007-11-17 01:01:44.406 321 18228.45 37.87 52624.58 88888.00 2007-11-17 01:01:44.906 321 18228.41 37.90 52624.60 88888.00 2007-11-17 01:01:45.406 321 18228.34 37.87 52624.66 88888.00 2007-11-17 01:01:45.906 321 18228.24 37.88 52624.76 88888.00 2007-11-17 01:01:46.406 321 18228.24 37.97 52624.59 88888.00 2007-11-17 01:01:46.906 321 18228.30 37.99 52624.78 88888.00 2007-11-17 01:01:47.406 321 18228.17 37.96 52624.67 88888.00 2007-11-17 01:01:47.906 321 18228.29 37.92 52624.73 88888.00 2007-11-17 01:01:48.406 321 18228.30 37.96 52624.69 88888.00 2007-11-17 01:01:48.906 321 18228.34 38.01 52624.55 88888.00 2007-11-17 01:01:49.406 321 18228.25 37.98 52624.53 88888.00 2007-11-17 01:01:49.906 321 18228.21 38.00 52624.62 88888.00 2007-11-17 01:01:50.406 321 18228.21 38.00 52624.71 88888.00 2007-11-17 01:01:50.906 321 18228.34 37.99 52624.75 88888.00 2007-11-17 01:01:51.406 321 18228.48 38.05 52624.75 88888.00 2007-11-17 01:01:51.906 321 18228.59 38.06 52624.63 88888.00 2007-11-17 01:01:52.406 321 18228.55 38.01 52624.47 88888.00 2007-11-17 01:01:52.906 321 18228.34 37.98 52624.50 88888.00 2007-11-17 01:01:53.406 321 18228.35 38.05 52624.51 88888.00 2007-11-17 01:01:53.906 321 18228.40 38.05 52624.56 88888.00 2007-11-17 01:01:54.406 321 18228.42 37.99 52624.59 88888.00 2007-11-17 01:01:54.906 321 18228.43 37.99 52624.62 88888.00 2007-11-17 01:01:55.406 321 18228.40 38.00 52624.74 88888.00 2007-11-17 01:01:55.906 321 18228.44 37.98 52624.75 88888.00 2007-11-17 01:01:56.406 321 18228.44 37.95 52624.63 88888.00 2007-11-17 01:01:56.906 321 18228.54 37.98 52624.54 88888.00 2007-11-17 01:01:57.406 321 18228.77 38.04 52624.53 88888.00 2007-11-17 01:01:57.906 321 18228.72 38.11 52624.54 88888.00 2007-11-17 01:01:58.406 321 18228.59 38.08 52624.56 88888.00 2007-11-17 01:01:58.906 321 18228.54 37.99 52624.59 88888.00 2007-11-17 01:01:59.406 321 18228.55 37.97 52624.69 88888.00 2007-11-17 01:01:59.906 321 18228.41 37.93 52624.73 88888.00 2007-11-17 01:02:00.406 321 18228.20 37.99 52624.76 88888.00 2007-11-17 01:02:00.906 321 18228.26 37.94 52624.74 88888.00 2007-11-17 01:02:01.406 321 18228.40 37.97 52624.73 88888.00 2007-11-17 01:02:01.906 321 18228.51 38.03 52624.69 88888.00 2007-11-17 01:02:02.406 321 18228.52 38.01 52624.69 88888.00 2007-11-17 01:02:02.906 321 18228.48 37.98 52624.74 88888.00 2007-11-17 01:02:03.406 321 18228.48 37.94 52624.65 88888.00 2007-11-17 01:02:03.906 321 18228.43 37.86 52624.65 88888.00 2007-11-17 01:02:04.406 321 18228.59 37.88 52624.58 88888.00 2007-11-17 01:02:04.906 321 18228.51 37.98 52624.76 88888.00 2007-11-17 01:02:05.406 321 18228.51 38.08 52624.89 88888.00 2007-11-17 01:02:05.906 321 18228.41 38.09 52624.93 88888.00 2007-11-17 01:02:06.406 321 18228.44 38.07 52624.86 88888.00 2007-11-17 01:02:06.906 321 18228.50 38.10 52624.80 88888.00 2007-11-17 01:02:07.406 321 18228.50 38.18 52624.75 88888.00 2007-11-17 01:02:07.906 321 18228.56 38.13 52624.81 88888.00 2007-11-17 01:02:08.406 321 18228.63 38.16 52624.80 88888.00 2007-11-17 01:02:08.906 321 18228.51 38.18 52624.65 88888.00 2007-11-17 01:02:09.406 321 18228.53 38.14 52624.56 88888.00 2007-11-17 01:02:09.906 321 18228.57 38.15 52624.54 88888.00 2007-11-17 01:02:10.406 321 18228.58 38.23 52624.60 88888.00 2007-11-17 01:02:10.906 321 18228.58 38.24 52624.78 88888.00 2007-11-17 01:02:11.406 321 18228.57 38.25 52624.82 88888.00 2007-11-17 01:02:11.906 321 18228.57 38.20 52624.69 88888.00 2007-11-17 01:02:12.406 321 18228.69 38.19 52624.68 88888.00 2007-11-17 01:02:12.906 321 18228.63 38.22 52624.65 88888.00 2007-11-17 01:02:13.406 321 18228.54 38.26 52624.64 88888.00 2007-11-17 01:02:13.906 321 18228.53 38.34 52624.71 88888.00 2007-11-17 01:02:14.406 321 18228.51 38.32 52624.75 88888.00 2007-11-17 01:02:14.906 321 18228.56 38.20 52624.78 88888.00 2007-11-17 01:02:15.406 321 18228.76 38.24 52624.71 88888.00 2007-11-17 01:02:15.906 321 18228.69 38.36 52624.70 88888.00 2007-11-17 01:02:16.406 321 18228.72 38.40 52624.73 88888.00 2007-11-17 01:02:16.906 321 18228.68 38.33 52624.83 88888.00 2007-11-17 01:02:17.406 321 18228.65 38.33 52624.92 88888.00 2007-11-17 01:02:17.906 321 18228.62 38.27 52624.94 88888.00 2007-11-17 01:02:18.406 321 18228.72 38.21 52624.82 88888.00 2007-11-17 01:02:18.906 321 18228.51 38.31 52624.78 88888.00 2007-11-17 01:02:19.406 321 18228.51 38.39 52624.75 88888.00 2007-11-17 01:02:19.906 321 18228.50 38.36 52624.83 88888.00 2007-11-17 01:02:20.406 321 18228.51 38.38 52624.81 88888.00 2007-11-17 01:02:20.906 321 18228.55 38.34 52624.71 88888.00 2007-11-17 01:02:21.406 321 18228.53 38.23 52624.69 88888.00 2007-11-17 01:02:21.906 321 18228.59 38.23 52624.64 88888.00 2007-11-17 01:02:22.406 321 18228.59 38.26 52624.60 88888.00 2007-11-17 01:02:22.906 321 18228.76 38.36 52624.64 88888.00 2007-11-17 01:02:23.406 321 18228.82 38.56 52624.59 88888.00 2007-11-17 01:02:23.906 321 18228.77 38.47 52624.70 88888.00 2007-11-17 01:02:24.406 321 18228.85 38.43 52624.64 88888.00 2007-11-17 01:02:24.906 321 18228.84 38.43 52624.52 88888.00 2007-11-17 01:02:25.406 321 18228.75 38.45 52624.58 88888.00 2007-11-17 01:02:25.906 321 18228.77 38.46 52624.52 88888.00 2007-11-17 01:02:26.406 321 18228.77 38.54 52624.50 88888.00 2007-11-17 01:02:26.906 321 18228.78 38.53 52624.46 88888.00 2007-11-17 01:02:27.406 321 18228.89 38.57 52624.41 88888.00 2007-11-17 01:02:27.906 321 18228.90 38.54 52624.47 88888.00 2007-11-17 01:02:28.406 321 18228.95 38.55 52624.50 88888.00 2007-11-17 01:02:28.906 321 18228.91 38.64 52624.50 88888.00 2007-11-17 01:02:29.406 321 18228.94 38.58 52624.47 88888.00 2007-11-17 01:02:29.906 321 18228.86 38.61 52624.50 88888.00 2007-11-17 01:02:30.406 321 18228.83 38.59 52624.65 88888.00 2007-11-17 01:02:30.906 321 18228.77 38.55 52624.81 88888.00 2007-11-17 01:02:31.406 321 18228.85 38.54 52624.76 88888.00 2007-11-17 01:02:31.906 321 18228.88 38.57 52624.71 88888.00 2007-11-17 01:02:32.406 321 18228.77 38.54 52624.75 88888.00 2007-11-17 01:02:32.906 321 18228.77 38.62 52624.75 88888.00 2007-11-17 01:02:33.406 321 18228.75 38.64 52624.66 88888.00 2007-11-17 01:02:33.906 321 18228.57 38.60 52624.65 88888.00 2007-11-17 01:02:34.406 321 18228.57 38.53 52624.69 88888.00 2007-11-17 01:02:34.906 321 18228.65 38.56 52624.68 88888.00 2007-11-17 01:02:35.406 321 18228.74 38.49 52624.67 88888.00 2007-11-17 01:02:35.906 321 18228.79 38.51 52624.70 88888.00 2007-11-17 01:02:36.406 321 18228.85 38.53 52624.60 88888.00 2007-11-17 01:02:36.906 321 18228.91 38.63 52624.48 88888.00 2007-11-17 01:02:37.406 321 18228.79 38.55 52624.42 88888.00 2007-11-17 01:02:37.906 321 18228.83 38.56 52624.48 88888.00 2007-11-17 01:02:38.406 321 18228.83 38.57 52624.56 88888.00 2007-11-17 01:02:38.906 321 18228.72 38.64 52624.53 88888.00 2007-11-17 01:02:39.406 321 18228.67 38.62 52624.60 88888.00 2007-11-17 01:02:39.906 321 18228.75 38.63 52624.62 88888.00 2007-11-17 01:02:40.406 321 18228.80 38.59 52624.53 88888.00 2007-11-17 01:02:40.906 321 18228.72 38.64 52624.48 88888.00 2007-11-17 01:02:41.406 321 18228.76 38.69 52624.52 88888.00 2007-11-17 01:02:41.906 321 18228.79 38.70 52624.54 88888.00 2007-11-17 01:02:42.406 321 18228.78 38.79 52624.58 88888.00 2007-11-17 01:02:42.906 321 18228.72 38.80 52624.56 88888.00 2007-11-17 01:02:43.406 321 18228.73 38.81 52624.40 88888.00 2007-11-17 01:02:43.906 321 18228.69 38.92 52624.41 88888.00 2007-11-17 01:02:44.406 321 18228.86 39.04 52624.36 88888.00 2007-11-17 01:02:44.906 321 18228.86 39.05 52624.39 88888.00 2007-11-17 01:02:45.406 321 18228.76 39.04 52624.44 88888.00 2007-11-17 01:02:45.906 321 18228.63 39.08 52624.42 88888.00 2007-11-17 01:02:46.406 321 18228.61 39.05 52624.44 88888.00 2007-11-17 01:02:46.906 321 18228.61 39.06 52624.46 88888.00 2007-11-17 01:02:47.406 321 18228.66 39.07 52624.52 88888.00 2007-11-17 01:02:47.906 321 18228.73 39.01 52624.46 88888.00 2007-11-17 01:02:48.406 321 18228.73 38.98 52624.41 88888.00 2007-11-17 01:02:48.906 321 18228.75 39.04 52624.53 88888.00 2007-11-17 01:02:49.406 321 18228.68 39.03 52624.57 88888.00 2007-11-17 01:02:49.906 321 18228.72 39.05 52624.43 88888.00 2007-11-17 01:02:50.406 321 18228.78 39.01 52624.33 88888.00 2007-11-17 01:02:50.906 321 18228.75 39.05 52624.29 88888.00 2007-11-17 01:02:51.406 321 18228.65 39.08 52624.22 88888.00 2007-11-17 01:02:51.906 321 18228.76 39.16 52624.24 88888.00 2007-11-17 01:02:52.406 321 18228.69 39.22 52624.41 88888.00 2007-11-17 01:02:52.906 321 18228.75 39.22 52624.47 88888.00 2007-11-17 01:02:53.406 321 18228.59 39.33 52624.40 88888.00 2007-11-17 01:02:53.906 321 18228.59 39.29 52624.42 88888.00 2007-11-17 01:02:54.406 321 18228.63 39.22 52624.33 88888.00 2007-11-17 01:02:54.906 321 18228.68 39.26 52624.29 88888.00 2007-11-17 01:02:55.406 321 18228.68 39.33 52624.35 88888.00 2007-11-17 01:02:55.906 321 18228.78 39.39 52624.40 88888.00 2007-11-17 01:02:56.406 321 18228.76 39.39 52624.46 88888.00 2007-11-17 01:02:56.906 321 18228.75 39.42 52624.37 88888.00 2007-11-17 01:02:57.406 321 18228.77 39.42 52624.28 88888.00 2007-11-17 01:02:57.906 321 18228.91 39.34 52624.40 88888.00 2007-11-17 01:02:58.406 321 18228.80 39.35 52624.46 88888.00 2007-11-17 01:02:58.906 321 18228.80 39.26 52624.47 88888.00 2007-11-17 01:02:59.406 321 18228.85 39.25 52624.52 88888.00 2007-11-17 01:02:59.906 321 18228.79 39.32 52624.50 88888.00 2007-11-17 01:03:00.406 321 18228.66 39.34 52624.56 88888.00 2007-11-17 01:03:00.906 321 18228.77 39.39 52624.50 88888.00 2007-11-17 01:03:01.406 321 18228.87 39.35 52624.48 88888.00 2007-11-17 01:03:01.906 321 18228.78 39.34 52624.48 88888.00 2007-11-17 01:03:02.406 321 18228.75 39.28 52624.47 88888.00 2007-11-17 01:03:02.906 321 18228.85 39.39 52624.48 88888.00 2007-11-17 01:03:03.406 321 18228.93 39.49 52624.52 88888.00 2007-11-17 01:03:03.906 321 18228.94 39.47 52624.52 88888.00 2007-11-17 01:03:04.406 321 18228.99 39.35 52624.52 88888.00 2007-11-17 01:03:04.906 321 18228.86 39.35 52624.52 88888.00 2007-11-17 01:03:05.406 321 18228.80 39.37 52624.48 88888.00 2007-11-17 01:03:05.906 321 18228.99 39.56 52624.40 88888.00 2007-11-17 01:03:06.406 321 18228.94 39.62 52624.36 88888.00 2007-11-17 01:03:06.906 321 18228.85 39.56 52624.44 88888.00 2007-11-17 01:03:07.406 321 18228.85 39.64 52624.55 88888.00 2007-11-17 01:03:07.906 321 18228.86 39.67 52624.57 88888.00 2007-11-17 01:03:08.406 321 18228.80 39.73 52624.47 88888.00 2007-11-17 01:03:08.906 321 18228.85 39.73 52624.52 88888.00 2007-11-17 01:03:09.406 321 18228.84 39.74 52624.50 88888.00 2007-11-17 01:03:09.906 321 18228.89 39.71 52624.48 88888.00 2007-11-17 01:03:10.406 321 18228.84 39.65 52624.41 88888.00 2007-11-17 01:03:10.906 321 18228.78 39.55 52624.46 88888.00 2007-11-17 01:03:11.406 321 18228.65 39.57 52624.55 88888.00 2007-11-17 01:03:11.906 321 18228.58 39.67 52624.64 88888.00 2007-11-17 01:03:12.406 321 18228.56 39.74 52624.71 88888.00 2007-11-17 01:03:12.906 321 18228.63 39.78 52624.71 88888.00 2007-11-17 01:03:13.406 321 18228.64 39.80 52624.73 88888.00 2007-11-17 01:03:13.906 321 18228.57 39.82 52624.60 88888.00 2007-11-17 01:03:14.406 321 18228.63 39.79 52624.56 88888.00 2007-11-17 01:03:14.906 321 18228.68 39.74 52624.60 88888.00 2007-11-17 01:03:15.406 321 18228.58 39.72 52624.48 88888.00 2007-11-17 01:03:15.906 321 18228.54 39.63 52624.52 88888.00 2007-11-17 01:03:16.406 321 18228.45 39.54 52624.44 88888.00 2007-11-17 01:03:16.906 321 18228.36 39.59 52624.36 88888.00 2007-11-17 01:03:17.406 321 18228.46 39.71 52624.33 88888.00 2007-11-17 01:03:17.906 321 18228.48 39.70 52624.40 88888.00 2007-11-17 01:03:18.406 321 18228.47 39.74 52624.40 88888.00 2007-11-17 01:03:18.906 321 18228.59 39.68 52624.30 88888.00 2007-11-17 01:03:19.406 321 18228.58 39.70 52624.35 88888.00 2007-11-17 01:03:19.906 321 18228.59 39.73 52624.44 88888.00 2007-11-17 01:03:20.406 321 18228.62 39.69 52624.50 88888.00 2007-11-17 01:03:20.906 321 18228.58 39.67 52624.59 88888.00 2007-11-17 01:03:21.406 321 18228.59 39.76 52624.52 88888.00 2007-11-17 01:03:21.906 321 18228.65 39.76 52624.50 88888.00 2007-11-17 01:03:22.406 321 18228.58 39.76 52624.35 88888.00 2007-11-17 01:03:22.906 321 18228.54 39.79 52624.33 88888.00 2007-11-17 01:03:23.406 321 18228.47 39.81 52624.43 88888.00 2007-11-17 01:03:23.906 321 18228.36 39.85 52624.50 88888.00 2007-11-17 01:03:24.406 321 18228.34 39.93 52624.51 88888.00 2007-11-17 01:03:24.906 321 18228.42 39.93 52624.50 88888.00 2007-11-17 01:03:25.406 321 18228.55 39.85 52624.43 88888.00 2007-11-17 01:03:25.906 321 18228.65 39.90 52624.45 88888.00 2007-11-17 01:03:26.406 321 18228.71 39.91 52624.43 88888.00 2007-11-17 01:03:26.906 321 18228.76 39.91 52624.35 88888.00 2007-11-17 01:03:27.406 321 18228.69 39.95 52624.34 88888.00 2007-11-17 01:03:27.906 321 18228.77 39.91 52624.37 88888.00 2007-11-17 01:03:28.406 321 18228.66 39.95 52624.42 88888.00 2007-11-17 01:03:28.906 321 18228.61 39.91 52624.46 88888.00 2007-11-17 01:03:29.406 321 18228.62 39.88 52624.42 88888.00 2007-11-17 01:03:29.906 321 18228.68 39.90 52624.43 88888.00 2007-11-17 01:03:30.406 321 18228.66 39.84 52624.37 88888.00 2007-11-17 01:03:30.906 321 18228.71 39.87 52624.40 88888.00 2007-11-17 01:03:31.406 321 18228.74 39.96 52624.45 88888.00 2007-11-17 01:03:31.906 321 18228.75 39.97 52624.55 88888.00 2007-11-17 01:03:32.406 321 18228.74 39.91 52624.69 88888.00 2007-11-17 01:03:32.906 321 18228.75 39.87 52624.48 88888.00 2007-11-17 01:03:33.406 321 18228.72 39.96 52624.43 88888.00 2007-11-17 01:03:33.906 321 18228.68 40.01 52624.47 88888.00 2007-11-17 01:03:34.406 321 18228.65 39.94 52624.39 88888.00 2007-11-17 01:03:34.906 321 18228.68 39.93 52624.33 88888.00 2007-11-17 01:03:35.406 321 18228.79 39.99 52624.52 88888.00 2007-11-17 01:03:35.906 321 18228.80 39.95 52624.55 88888.00 2007-11-17 01:03:36.406 321 18228.84 39.96 52624.53 88888.00 2007-11-17 01:03:36.906 321 18228.73 39.99 52624.53 88888.00 2007-11-17 01:03:37.406 321 18228.65 40.04 52624.60 88888.00 2007-11-17 01:03:37.906 321 18228.72 40.04 52624.58 88888.00 2007-11-17 01:03:38.406 321 18228.74 40.14 52624.51 88888.00 2007-11-17 01:03:38.906 321 18228.63 40.19 52624.48 88888.00 2007-11-17 01:03:39.406 321 18228.83 40.18 52624.57 88888.00 2007-11-17 01:03:39.906 321 18228.91 40.14 52624.63 88888.00 2007-11-17 01:03:40.406 321 18228.85 40.14 52624.66 88888.00 2007-11-17 01:03:40.906 321 18228.84 40.15 52624.58 88888.00 2007-11-17 01:03:41.406 321 18229.02 40.15 52624.46 88888.00 2007-11-17 01:03:41.906 321 18228.94 40.13 52624.46 88888.00 2007-11-17 01:03:42.406 321 18228.90 40.14 52624.42 88888.00 2007-11-17 01:03:42.906 321 18228.85 40.22 52624.37 88888.00 2007-11-17 01:03:43.406 321 18228.87 40.24 52624.50 88888.00 2007-11-17 01:03:43.906 321 18228.93 40.21 52624.50 88888.00 2007-11-17 01:03:44.406 321 18228.94 40.18 52624.43 88888.00 2007-11-17 01:03:44.906 321 18228.83 40.19 52624.36 88888.00 2007-11-17 01:03:45.406 321 18228.85 40.21 52624.37 88888.00 2007-11-17 01:03:45.906 321 18228.94 40.25 52624.30 88888.00 2007-11-17 01:03:46.406 321 18228.87 40.26 52624.31 88888.00 2007-11-17 01:03:46.906 321 18228.77 40.29 52624.08 88888.00 2007-11-17 01:03:47.406 321 18228.71 40.38 52624.04 88888.00 2007-11-17 01:03:47.906 321 18228.71 40.44 52624.17 88888.00 2007-11-17 01:03:48.406 321 18228.65 40.43 52624.33 88888.00 2007-11-17 01:03:48.906 321 18228.63 40.41 52624.35 88888.00 2007-11-17 01:03:49.406 321 18228.62 40.38 52624.42 88888.00 2007-11-17 01:03:49.906 321 18228.67 40.36 52624.35 88888.00 2007-11-17 01:03:50.406 321 18228.77 40.34 52624.31 88888.00 2007-11-17 01:03:50.906 321 18228.74 40.34 52624.34 88888.00 2007-11-17 01:03:51.406 321 18228.85 40.42 52624.54 88888.00 2007-11-17 01:03:51.906 321 18228.95 40.49 52624.66 88888.00 2007-11-17 01:03:52.406 321 18228.89 40.54 52624.58 88888.00 2007-11-17 01:03:52.906 321 18228.88 40.49 52624.62 88888.00 2007-11-17 01:03:53.406 321 18228.86 40.51 52624.58 88888.00 2007-11-17 01:03:53.906 321 18229.10 40.64 52624.45 88888.00 2007-11-17 01:03:54.406 321 18229.24 40.64 52624.56 88888.00 2007-11-17 01:03:54.906 321 18229.17 40.62 52624.60 88888.00 2007-11-17 01:03:55.406 321 18229.18 40.63 52624.57 88888.00 2007-11-17 01:03:55.906 321 18229.22 40.65 52624.69 88888.00 2007-11-17 01:03:56.406 321 18229.18 40.60 52624.60 88888.00 2007-11-17 01:03:56.906 321 18228.99 40.61 52624.65 88888.00 2007-11-17 01:03:57.406 321 18228.89 40.56 52624.62 88888.00 2007-11-17 01:03:57.906 321 18228.86 40.61 52624.67 88888.00 2007-11-17 01:03:58.406 321 18228.80 40.66 52624.63 88888.00 2007-11-17 01:03:58.906 321 18228.87 40.64 52624.60 88888.00 2007-11-17 01:03:59.406 321 18228.89 40.66 52624.65 88888.00 2007-11-17 01:03:59.906 321 18228.97 40.65 52624.51 88888.00 2007-11-17 01:04:00.406 321 18228.89 40.55 52624.52 88888.00 2007-11-17 01:04:00.906 321 18228.77 40.54 52624.54 88888.00 2007-11-17 01:04:01.406 321 18228.86 40.57 52624.59 88888.00 2007-11-17 01:04:01.906 321 18228.88 40.64 52624.51 88888.00 2007-11-17 01:04:02.406 321 18228.99 40.69 52624.64 88888.00 2007-11-17 01:04:02.906 321 18228.96 40.66 52624.64 88888.00 2007-11-17 01:04:03.403 321 18228.87 40.65 52624.68 88888.00 2007-11-17 01:04:03.903 321 18228.89 40.66 52624.76 88888.00 2007-11-17 01:04:04.403 321 18228.91 40.68 52624.76 88888.00 2007-11-17 01:04:04.903 321 18228.98 40.78 52624.70 88888.00 2007-11-17 01:04:05.403 321 18229.09 40.79 52624.71 88888.00 2007-11-17 01:04:05.903 321 18229.07 40.73 52624.71 88888.00 2007-11-17 01:04:06.403 321 18229.13 40.67 52624.66 88888.00 2007-11-17 01:04:06.903 321 18229.12 40.71 52624.86 88888.00 2007-11-17 01:04:07.403 321 18229.10 40.72 52624.89 88888.00 2007-11-17 01:04:07.903 321 18229.00 40.72 52624.80 88888.00 2007-11-17 01:04:08.403 321 18228.93 40.69 52624.77 88888.00 2007-11-17 01:04:08.903 321 18228.99 40.70 52624.74 88888.00 2007-11-17 01:04:09.403 321 18228.99 40.78 52624.71 88888.00 2007-11-17 01:04:09.903 321 18229.05 40.78 52624.80 88888.00 2007-11-17 01:04:10.403 321 18229.09 40.81 52624.83 88888.00 2007-11-17 01:04:10.903 321 18229.00 40.85 52624.91 88888.00 2007-11-17 01:04:11.403 321 18228.98 40.91 52624.83 88888.00 2007-11-17 01:04:11.903 321 18229.01 40.95 52624.73 88888.00 2007-11-17 01:04:12.403 321 18229.05 40.94 52624.70 88888.00 2007-11-17 01:04:12.903 321 18228.99 40.92 52624.77 88888.00 2007-11-17 01:04:13.403 321 18228.94 40.91 52624.77 88888.00 2007-11-17 01:04:13.903 321 18228.91 40.87 52624.83 88888.00 2007-11-17 01:04:14.403 321 18228.98 40.91 52624.86 88888.00 2007-11-17 01:04:14.903 321 18229.02 40.97 52624.86 88888.00 2007-11-17 01:04:15.403 321 18228.95 41.02 52624.82 88888.00 2007-11-17 01:04:15.903 321 18228.88 41.08 52624.80 88888.00 2007-11-17 01:04:16.403 321 18228.85 41.04 52624.78 88888.00 2007-11-17 01:04:16.903 321 18228.85 41.07 52624.78 88888.00 2007-11-17 01:04:17.403 321 18228.90 41.05 52624.73 88888.00 2007-11-17 01:04:17.903 321 18228.82 40.99 52624.70 88888.00 2007-11-17 01:04:18.403 321 18228.87 41.01 52624.74 88888.00 2007-11-17 01:04:18.903 321 18228.95 41.06 52624.73 88888.00 2007-11-17 01:04:19.403 321 18229.04 41.07 52624.73 88888.00 2007-11-17 01:04:19.903 321 18229.06 41.03 52624.70 88888.00 2007-11-17 01:04:20.403 321 18229.06 41.04 52624.68 88888.00 2007-11-17 01:04:20.903 321 18229.04 41.04 52624.79 88888.00 2007-11-17 01:04:21.403 321 18229.00 41.07 52624.79 88888.00 2007-11-17 01:04:21.903 321 18228.94 41.14 52624.77 88888.00 2007-11-17 01:04:22.403 321 18229.06 41.21 52624.79 88888.00 2007-11-17 01:04:22.903 321 18228.99 41.21 52624.71 88888.00 2007-11-17 01:04:23.403 321 18229.11 41.14 52624.68 88888.00 2007-11-17 01:04:23.903 321 18228.99 41.13 52624.59 88888.00 2007-11-17 01:04:24.403 321 18228.94 41.19 52624.56 88888.00 2007-11-17 01:04:24.903 321 18229.16 41.15 52624.64 88888.00 2007-11-17 01:04:25.403 321 18229.22 41.21 52624.50 88888.00 2007-11-17 01:04:25.903 321 18229.13 41.24 52624.52 88888.00 2007-11-17 01:04:26.403 321 18229.00 41.15 52624.50 88888.00 2007-11-17 01:04:26.903 321 18229.08 41.19 52624.44 88888.00 2007-11-17 01:04:27.403 321 18229.19 41.15 52624.42 88888.00 2007-11-17 01:04:27.903 321 18229.21 41.14 52624.45 88888.00 2007-11-17 01:04:28.403 321 18229.21 41.16 52624.52 88888.00 2007-11-17 01:04:28.903 321 18229.12 41.11 52624.46 88888.00 2007-11-17 01:04:29.403 321 18229.13 41.09 52624.45 88888.00 2007-11-17 01:04:29.903 321 18229.12 41.15 52624.53 88888.00 2007-11-17 01:04:30.403 321 18229.19 41.24 52624.54 88888.00 2007-11-17 01:04:30.903 321 18229.21 41.26 52624.64 88888.00 2007-11-17 01:04:31.403 321 18229.27 41.26 52624.51 88888.00 2007-11-17 01:04:31.903 321 18229.28 41.28 52624.54 88888.00 2007-11-17 01:04:32.403 321 18229.20 41.34 52624.52 88888.00 2007-11-17 01:04:32.903 321 18229.16 41.32 52624.60 88888.00 2007-11-17 01:04:33.403 321 18229.20 41.25 52624.48 88888.00 2007-11-17 01:04:33.903 321 18229.15 41.29 52624.56 88888.00 2007-11-17 01:04:34.403 321 18229.02 41.31 52624.52 88888.00 2007-11-17 01:04:34.903 321 18229.04 41.36 52624.50 88888.00 2007-11-17 01:04:35.403 321 18229.08 41.35 52624.58 88888.00 2007-11-17 01:04:35.903 321 18229.18 41.34 52624.63 88888.00 2007-11-17 01:04:36.403 321 18229.19 41.33 52624.68 88888.00 2007-11-17 01:04:36.903 321 18229.21 41.28 52624.63 88888.00 2007-11-17 01:04:37.403 321 18229.28 41.28 52624.53 88888.00 2007-11-17 01:04:37.903 321 18229.37 41.39 52624.39 88888.00 2007-11-17 01:04:38.403 321 18229.37 41.36 52624.45 88888.00 2007-11-17 01:04:38.903 321 18229.12 41.32 52624.68 88888.00 2007-11-17 01:04:39.403 321 18229.11 41.37 52624.81 88888.00 2007-11-17 01:04:39.903 321 18229.12 41.36 52624.73 88888.00 2007-11-17 01:04:40.403 321 18229.13 41.38 52624.68 88888.00 2007-11-17 01:04:40.903 321 18229.19 41.32 52624.57 88888.00 2007-11-17 01:04:41.403 321 18229.16 41.28 52624.56 88888.00 2007-11-17 01:04:41.903 321 18229.05 41.27 52624.62 88888.00 2007-11-17 01:04:42.403 321 18228.87 41.25 52624.65 88888.00 2007-11-17 01:04:42.903 321 18228.99 41.23 52624.56 88888.00 2007-11-17 01:04:43.403 321 18229.07 41.29 52624.54 88888.00 2007-11-17 01:04:43.903 321 18229.01 41.36 52624.55 88888.00 2007-11-17 01:04:44.403 321 18229.05 41.32 52624.69 88888.00 2007-11-17 01:04:44.903 321 18229.04 41.28 52624.87 88888.00 2007-11-17 01:04:45.403 321 18229.06 41.30 52624.93 88888.00 2007-11-17 01:04:45.903 321 18229.20 41.34 52624.91 88888.00 2007-11-17 01:04:46.403 321 18229.17 41.31 52624.87 88888.00 2007-11-17 01:04:46.903 321 18229.12 41.30 52624.85 88888.00 2007-11-17 01:04:47.403 321 18229.07 41.36 52624.86 88888.00 2007-11-17 01:04:47.903 321 18229.04 41.42 52624.81 88888.00 2007-11-17 01:04:48.403 321 18229.09 41.36 52624.80 88888.00 2007-11-17 01:04:48.903 321 18229.20 41.44 52624.78 88888.00 2007-11-17 01:04:49.403 321 18229.18 41.46 52624.69 88888.00 2007-11-17 01:04:49.903 321 18229.15 41.53 52624.79 88888.00 2007-11-17 01:04:50.403 321 18229.18 41.55 52624.83 88888.00 2007-11-17 01:04:50.903 321 18229.16 41.60 52624.81 88888.00 2007-11-17 01:04:51.403 321 18229.13 41.56 52624.99 88888.00 2007-11-17 01:04:51.903 321 18229.07 41.55 52624.82 88888.00 2007-11-17 01:04:52.403 321 18229.19 41.61 52624.56 88888.00 2007-11-17 01:04:52.903 321 18229.08 41.52 52624.53 88888.00 2007-11-17 01:04:53.403 321 18229.07 41.45 52624.68 88888.00 2007-11-17 01:04:53.903 321 18229.10 41.53 52624.67 88888.00 2007-11-17 01:04:54.403 321 18229.09 41.52 52624.71 88888.00 2007-11-17 01:04:54.903 321 18229.17 41.47 52624.79 88888.00 2007-11-17 01:04:55.403 321 18229.11 41.39 52624.65 88888.00 2007-11-17 01:04:55.903 321 18229.19 41.40 52624.47 88888.00 2007-11-17 01:04:56.403 321 18229.27 41.45 52624.55 88888.00 2007-11-17 01:04:56.903 321 18229.26 41.51 52624.67 88888.00 2007-11-17 01:04:57.403 321 18229.16 41.47 52624.59 88888.00 2007-11-17 01:04:57.903 321 18229.26 41.51 52624.54 88888.00 2007-11-17 01:04:58.403 321 18229.16 41.46 52624.51 88888.00 2007-11-17 01:04:58.903 321 18229.09 41.45 52624.36 88888.00 2007-11-17 01:04:59.403 321 18229.06 41.60 52624.44 88888.00 2007-11-17 01:04:59.903 321 18229.02 41.54 52624.57 88888.00 2007-11-17 01:05:00.403 321 18228.96 41.47 52624.64 88888.00 2007-11-17 01:05:00.903 321 18229.07 41.52 52624.76 88888.00 2007-11-17 01:05:01.403 321 18229.08 41.64 52624.74 88888.00 2007-11-17 01:05:01.903 321 18229.11 41.64 52624.46 88888.00 2007-11-17 01:05:02.403 321 18229.11 41.66 52624.46 88888.00 2007-11-17 01:05:02.903 321 18229.21 41.68 52624.46 88888.00 2007-11-17 01:05:03.403 321 18229.23 41.69 52624.40 88888.00 2007-11-17 01:05:03.903 321 18229.15 41.63 52624.41 88888.00 2007-11-17 01:05:04.403 321 18229.13 41.57 52624.44 88888.00 2007-11-17 01:05:04.903 321 18229.13 41.55 52624.54 88888.00 2007-11-17 01:05:05.403 321 18229.06 41.52 52624.57 88888.00 2007-11-17 01:05:05.903 321 18229.08 41.57 52624.55 88888.00 2007-11-17 01:05:06.403 321 18229.06 41.56 52624.60 88888.00 2007-11-17 01:05:06.903 321 18229.06 41.58 52624.69 88888.00 2007-11-17 01:05:07.403 321 18229.02 41.60 52624.65 88888.00 2007-11-17 01:05:07.903 321 18229.10 41.59 52624.54 88888.00 2007-11-17 01:05:08.403 321 18229.09 41.56 52624.45 88888.00 2007-11-17 01:05:08.903 321 18228.93 41.58 52624.43 88888.00 2007-11-17 01:05:09.403 321 18229.04 41.61 52624.51 88888.00 2007-11-17 01:05:09.903 321 18229.17 41.61 52624.51 88888.00 2007-11-17 01:05:10.403 321 18229.06 41.58 52624.70 88888.00 2007-11-17 01:05:10.903 321 18229.20 41.56 52624.63 88888.00 2007-11-17 01:05:11.403 321 18229.01 41.58 52624.55 88888.00 2007-11-17 01:05:11.903 321 18228.93 41.63 52624.55 88888.00 2007-11-17 01:05:12.403 321 18229.04 41.62 52624.51 88888.00 2007-11-17 01:05:12.903 321 18229.07 41.62 52624.43 88888.00 2007-11-17 01:05:13.403 321 18229.11 41.53 52624.45 88888.00 2007-11-17 01:05:13.903 321 18229.08 41.56 52624.48 88888.00 2007-11-17 01:05:14.403 321 18229.24 41.61 52624.57 88888.00 2007-11-17 01:05:14.903 321 18229.31 41.60 52624.59 88888.00 2007-11-17 01:05:15.403 321 18229.30 41.62 52624.56 88888.00 2007-11-17 01:05:15.903 321 18229.28 41.61 52624.51 88888.00 2007-11-17 01:05:16.403 321 18229.22 41.59 52624.47 88888.00 2007-11-17 01:05:16.903 321 18229.21 41.61 52624.48 88888.00 2007-11-17 01:05:17.403 321 18229.22 41.53 52624.43 88888.00 2007-11-17 01:05:17.903 321 18229.20 41.57 52624.55 88888.00 2007-11-17 01:05:18.403 321 18229.20 41.63 52624.53 88888.00 2007-11-17 01:05:18.903 321 18229.10 41.66 52624.35 88888.00 2007-11-17 01:05:19.403 321 18229.13 41.69 52624.37 88888.00 2007-11-17 01:05:19.903 321 18229.09 41.67 52624.47 88888.00 2007-11-17 01:05:20.403 321 18229.08 41.72 52624.59 88888.00 2007-11-17 01:05:20.903 321 18229.09 41.71 52624.73 88888.00 2007-11-17 01:05:21.403 321 18229.18 41.79 52624.73 88888.00 2007-11-17 01:05:21.903 321 18228.97 41.89 52624.63 88888.00 2007-11-17 01:05:22.403 321 18229.32 41.73 52624.69 88888.00 2007-11-17 01:05:22.903 321 18229.48 41.59 52624.76 88888.00 2007-11-17 01:05:23.403 321 18229.34 41.60 52624.68 88888.00 2007-11-17 01:05:23.903 321 18229.38 41.55 52624.64 88888.00 2007-11-17 01:05:24.403 321 18229.40 41.53 52624.63 88888.00 2007-11-17 01:05:24.903 321 18229.49 41.55 52624.58 88888.00 2007-11-17 01:05:25.403 321 18229.42 41.57 52624.56 88888.00 2007-11-17 01:05:25.903 321 18229.33 41.58 52624.63 88888.00 2007-11-17 01:05:26.403 321 18229.30 41.61 52624.57 88888.00 2007-11-17 01:05:26.903 321 18229.30 41.61 52624.68 88888.00 2007-11-17 01:05:27.403 321 18229.10 41.63 52624.55 88888.00 2007-11-17 01:05:27.903 321 18228.99 41.61 52624.48 88888.00 2007-11-17 01:05:28.403 321 18229.10 41.60 52624.45 88888.00 2007-11-17 01:05:28.903 321 18229.10 41.63 52624.45 88888.00 2007-11-17 01:05:29.403 321 18229.19 41.64 52624.44 88888.00 2007-11-17 01:05:29.903 321 18229.20 41.67 52624.41 88888.00 2007-11-17 01:05:30.403 321 18229.12 41.74 52624.37 88888.00 2007-11-17 01:05:30.903 321 18229.05 41.72 52624.57 88888.00 2007-11-17 01:05:31.403 321 18228.95 41.72 52624.48 88888.00 2007-11-17 01:05:31.903 321 18228.96 41.74 52624.52 88888.00 2007-11-17 01:05:32.403 321 18228.90 41.67 52624.59 88888.00 2007-11-17 01:05:32.903 321 18228.96 41.66 52624.56 88888.00 2007-11-17 01:05:33.403 321 18229.05 41.63 52624.69 88888.00 2007-11-17 01:05:33.903 321 18229.01 41.62 52624.65 88888.00 2007-11-17 01:05:34.403 321 18229.00 41.55 52624.52 88888.00 2007-11-17 01:05:34.903 321 18229.12 41.60 52624.63 88888.00 2007-11-17 01:05:35.403 321 18229.23 41.64 52624.63 88888.00 2007-11-17 01:05:35.903 321 18229.09 41.66 52624.60 88888.00 2007-11-17 01:05:36.403 321 18229.05 41.68 52624.56 88888.00 2007-11-17 01:05:36.903 321 18229.02 41.66 52624.64 88888.00 2007-11-17 01:05:37.403 321 18228.98 41.65 52624.65 88888.00 2007-11-17 01:05:37.903 321 18229.02 41.66 52624.54 88888.00 2007-11-17 01:05:38.403 321 18229.07 41.62 52624.50 88888.00 2007-11-17 01:05:38.903 321 18229.02 41.68 52624.48 88888.00 2007-11-17 01:05:39.403 321 18229.10 41.68 52624.60 88888.00 2007-11-17 01:05:39.903 321 18229.13 41.72 52624.70 88888.00 2007-11-17 01:05:40.403 321 18229.12 41.70 52624.78 88888.00 2007-11-17 01:05:40.903 321 18229.11 41.71 52624.71 88888.00 2007-11-17 01:05:41.403 321 18229.00 41.68 52624.62 88888.00 2007-11-17 01:05:41.903 321 18229.05 41.75 52624.54 88888.00 2007-11-17 01:05:42.403 321 18229.07 41.75 52624.60 88888.00 2007-11-17 01:05:42.903 321 18229.04 41.65 52624.55 88888.00 2007-11-17 01:05:43.403 321 18228.94 41.69 52624.43 88888.00 2007-11-17 01:05:43.903 321 18229.06 41.71 52624.45 88888.00 2007-11-17 01:05:44.403 321 18229.11 41.72 52624.42 88888.00 2007-11-17 01:05:44.903 321 18229.07 41.68 52624.48 88888.00 2007-11-17 01:05:45.403 321 18229.07 41.70 52624.50 88888.00 2007-11-17 01:05:45.903 321 18229.09 41.69 52624.56 88888.00 2007-11-17 01:05:46.403 321 18229.10 41.70 52624.62 88888.00 2007-11-17 01:05:46.903 321 18228.98 41.70 52624.66 88888.00 2007-11-17 01:05:47.403 321 18229.02 41.61 52624.70 88888.00 2007-11-17 01:05:47.903 321 18229.11 41.51 52624.58 88888.00 2007-11-17 01:05:48.403 321 18229.09 41.54 52624.48 88888.00 2007-11-17 01:05:48.903 321 18229.08 41.57 52624.47 88888.00 2007-11-17 01:05:49.403 321 18229.04 41.59 52624.47 88888.00 2007-11-17 01:05:49.903 321 18229.01 41.57 52624.43 88888.00 2007-11-17 01:05:50.403 321 18228.98 41.61 52624.45 88888.00 2007-11-17 01:05:50.903 321 18229.01 41.59 52624.43 88888.00 2007-11-17 01:05:51.403 321 18228.97 41.60 52624.43 88888.00 2007-11-17 01:05:51.903 321 18229.02 41.62 52624.36 88888.00 2007-11-17 01:05:52.403 321 18228.91 41.62 52624.36 88888.00 2007-11-17 01:05:52.903 321 18228.88 41.58 52624.27 88888.00 2007-11-17 01:05:53.403 321 18228.88 41.60 52624.28 88888.00 2007-11-17 01:05:53.903 321 18228.88 41.61 52624.32 88888.00 2007-11-17 01:05:54.403 321 18229.10 41.64 52624.30 88888.00 2007-11-17 01:05:54.903 321 18229.15 41.69 52624.30 88888.00 2007-11-17 01:05:55.403 321 18229.13 41.64 52624.24 88888.00 2007-11-17 01:05:55.903 321 18229.12 41.64 52624.28 88888.00 2007-11-17 01:05:56.403 321 18229.21 41.72 52624.34 88888.00 2007-11-17 01:05:56.903 321 18229.37 41.68 52624.34 88888.00 2007-11-17 01:05:57.403 321 18229.22 41.68 52624.37 88888.00 2007-11-17 01:05:57.903 321 18229.21 41.66 52624.47 88888.00 2007-11-17 01:05:58.403 321 18229.12 41.65 52624.63 88888.00 2007-11-17 01:05:58.903 321 18229.02 41.61 52624.65 88888.00 2007-11-17 01:05:59.403 321 18228.99 41.55 52624.51 88888.00 2007-11-17 01:05:59.903 321 18229.07 41.55 52624.51 88888.00 2007-11-17 01:06:00.403 321 18229.15 41.65 52624.45 88888.00 2007-11-17 01:06:00.903 321 18228.96 41.64 52624.43 88888.00 2007-11-17 01:06:01.403 321 18228.95 41.61 52624.45 88888.00 2007-11-17 01:06:01.903 321 18229.08 41.59 52624.34 88888.00 2007-11-17 01:06:02.403 321 18229.02 41.59 52624.43 88888.00 2007-11-17 01:06:02.903 321 18228.95 41.65 52624.42 88888.00 2007-11-17 01:06:03.403 321 18229.04 41.69 52624.42 88888.00 2007-11-17 01:06:03.903 321 18229.18 41.64 52624.36 88888.00 2007-11-17 01:06:04.403 321 18229.21 41.61 52624.39 88888.00 2007-11-17 01:06:04.903 321 18229.17 41.60 52624.36 88888.00 2007-11-17 01:06:05.403 321 18229.20 41.56 52624.56 88888.00 2007-11-17 01:06:05.903 321 18229.21 41.61 52624.64 88888.00 2007-11-17 01:06:06.403 321 18229.23 41.67 52624.51 88888.00 2007-11-17 01:06:06.903 321 18229.19 41.67 52624.57 88888.00 2007-11-17 01:06:07.403 321 18229.18 41.55 52624.66 88888.00 2007-11-17 01:06:07.903 321 18229.08 41.55 52624.64 88888.00 2007-11-17 01:06:08.403 321 18228.96 41.64 52624.62 88888.00 2007-11-17 01:06:08.903 321 18228.89 41.62 52624.52 88888.00 2007-11-17 01:06:09.403 321 18228.99 41.63 52624.50 88888.00 2007-11-17 01:06:09.903 321 18229.11 41.60 52624.64 88888.00 2007-11-17 01:06:10.403 321 18229.06 41.61 52624.65 88888.00 2007-11-17 01:06:10.903 321 18228.97 41.63 52624.56 88888.00 2007-11-17 01:06:11.403 321 18228.98 41.56 52624.59 88888.00 2007-11-17 01:06:11.903 321 18229.05 41.58 52624.60 88888.00 2007-11-17 01:06:12.403 321 18229.16 41.61 52624.54 88888.00 2007-11-17 01:06:12.903 321 18229.04 41.67 52624.52 88888.00 2007-11-17 01:06:13.403 321 18229.01 41.65 52624.65 88888.00 2007-11-17 01:06:13.903 321 18229.06 41.67 52624.63 88888.00 2007-11-17 01:06:14.403 321 18229.06 41.67 52624.59 88888.00 2007-11-17 01:06:14.903 321 18229.15 41.66 52624.55 88888.00 2007-11-17 01:06:15.403 321 18229.20 41.61 52624.47 88888.00 2007-11-17 01:06:15.903 321 18229.15 41.53 52624.42 88888.00 2007-11-17 01:06:16.403 321 18229.11 41.54 52624.41 88888.00 2007-11-17 01:06:16.903 321 18229.07 41.55 52624.46 88888.00 2007-11-17 01:06:17.403 321 18228.98 41.55 52624.50 88888.00 2007-11-17 01:06:17.903 321 18229.05 41.59 52624.59 88888.00 2007-11-17 01:06:18.403 321 18229.18 41.62 52624.60 88888.00 2007-11-17 01:06:18.903 321 18229.05 41.62 52624.65 88888.00 2007-11-17 01:06:19.403 321 18229.08 41.61 52624.62 88888.00 2007-11-17 01:06:19.903 321 18229.11 41.53 52624.54 88888.00 2007-11-17 01:06:20.403 321 18229.02 41.57 52624.45 88888.00 2007-11-17 01:06:20.903 321 18229.01 41.61 52624.35 88888.00 2007-11-17 01:06:21.403 321 18229.07 41.60 52624.40 88888.00 2007-11-17 01:06:21.903 321 18229.06 41.59 52624.47 88888.00 2007-11-17 01:06:22.403 321 18229.00 41.63 52624.59 88888.00 2007-11-17 01:06:22.903 321 18229.18 41.66 52624.63 88888.00 2007-11-17 01:06:23.403 321 18229.29 41.68 52624.56 88888.00 2007-11-17 01:06:23.903 321 18229.35 41.66 52624.40 88888.00 2007-11-17 01:06:24.403 321 18229.40 41.61 52624.45 88888.00 2007-11-17 01:06:24.903 321 18229.27 41.58 52624.51 88888.00 2007-11-17 01:06:25.403 321 18229.12 41.60 52624.44 88888.00 2007-11-17 01:06:25.903 321 18229.16 41.64 52624.43 88888.00 2007-11-17 01:06:26.403 321 18229.17 41.69 52624.28 88888.00 2007-11-17 01:06:26.903 321 18229.13 41.66 52624.32 88888.00 2007-11-17 01:06:27.403 321 18229.16 41.63 52624.42 88888.00 2007-11-17 01:06:27.903 321 18229.11 41.58 52624.43 88888.00 2007-11-17 01:06:28.403 321 18229.15 41.62 52624.32 88888.00 2007-11-17 01:06:28.903 321 18229.23 41.68 52624.28 88888.00 2007-11-17 01:06:29.403 321 18229.18 41.68 52624.34 88888.00 2007-11-17 01:06:29.903 321 18229.20 41.71 52624.53 88888.00 2007-11-17 01:06:30.403 321 18229.23 41.70 52624.46 88888.00 2007-11-17 01:06:30.903 321 18229.13 41.75 52624.47 88888.00 2007-11-17 01:06:31.403 321 18229.19 41.75 52624.41 88888.00 2007-11-17 01:06:31.903 321 18229.22 41.68 52624.28 88888.00 2007-11-17 01:06:32.403 321 18229.29 41.69 52624.20 88888.00 2007-11-17 01:06:32.903 321 18229.33 41.67 52624.13 88888.00 2007-11-17 01:06:33.403 321 18229.29 41.73 52624.27 88888.00 2007-11-17 01:06:33.903 321 18229.28 41.72 52624.40 88888.00 2007-11-17 01:06:34.403 321 18229.29 41.72 52624.45 88888.00 2007-11-17 01:06:34.903 321 18229.35 41.70 52624.44 88888.00 2007-11-17 01:06:35.403 321 18229.26 41.68 52624.41 88888.00 2007-11-17 01:06:35.903 321 18229.15 41.67 52624.39 88888.00 2007-11-17 01:06:36.403 321 18229.15 41.75 52624.41 88888.00 2007-11-17 01:06:36.903 321 18229.27 41.84 52624.50 88888.00 2007-11-17 01:06:37.403 321 18229.45 41.75 52624.50 88888.00 2007-11-17 01:06:37.903 321 18229.65 41.69 52624.50 88888.00 2007-11-17 01:06:38.403 321 18229.34 41.71 52624.53 88888.00 2007-11-17 01:06:38.903 321 18229.49 41.60 52624.52 88888.00 2007-11-17 01:06:39.403 321 18229.54 41.61 52624.31 88888.00 2007-11-17 01:06:39.903 321 18229.43 41.63 52624.28 88888.00 2007-11-17 01:06:40.403 321 18229.34 41.63 52624.25 88888.00 2007-11-17 01:06:40.903 321 18229.19 41.60 52624.22 88888.00 2007-11-17 01:06:41.403 321 18229.33 41.63 52624.23 88888.00 2007-11-17 01:06:41.903 321 18229.42 41.67 52624.27 88888.00 2007-11-17 01:06:42.403 321 18229.55 41.67 52624.35 88888.00 2007-11-17 01:06:42.903 321 18229.54 41.68 52624.36 88888.00 2007-11-17 01:06:43.403 321 18229.42 41.62 52624.40 88888.00 2007-11-17 01:06:43.903 321 18229.47 41.65 52624.59 88888.00 2007-11-17 01:06:44.403 321 18229.32 41.67 52624.46 88888.00 2007-11-17 01:06:44.903 321 18229.50 41.63 52624.35 88888.00 2007-11-17 01:06:45.403 321 18229.45 41.69 52624.44 88888.00 2007-11-17 01:06:45.903 321 18229.44 41.66 52624.47 88888.00 2007-11-17 01:06:46.403 321 18229.52 41.65 52624.40 88888.00 2007-11-17 01:06:46.903 321 18229.49 41.67 52624.37 88888.00 2007-11-17 01:06:47.403 321 18229.28 41.65 52624.41 88888.00 2007-11-17 01:06:47.903 321 18229.33 41.65 52624.44 88888.00 2007-11-17 01:06:48.403 321 18229.35 41.64 52624.48 88888.00 2007-11-17 01:06:48.903 321 18229.37 41.64 52624.45 88888.00 2007-11-17 01:06:49.403 321 18229.39 41.57 52624.47 88888.00 2007-11-17 01:06:49.903 321 18229.47 41.61 52624.51 88888.00 2007-11-17 01:06:50.403 321 18229.43 41.58 52624.50 88888.00 2007-11-17 01:06:50.903 321 18229.55 41.57 52624.51 88888.00 2007-11-17 01:06:51.403 321 18229.58 41.53 52624.25 88888.00 2007-11-17 01:06:51.903 321 18229.54 41.53 52624.22 88888.00 2007-11-17 01:06:52.403 321 18229.41 41.59 52624.17 88888.00 2007-11-17 01:06:52.903 321 18229.43 41.61 52624.19 88888.00 2007-11-17 01:06:53.403 321 18229.38 41.66 52624.07 88888.00 2007-11-17 01:06:53.903 321 18229.29 41.61 52624.09 88888.00 2007-11-17 01:06:54.403 321 18229.26 41.56 52624.16 88888.00 2007-11-17 01:06:54.903 321 18229.12 41.53 52624.19 88888.00 2007-11-17 01:06:55.403 321 18229.10 41.56 52624.17 88888.00 2007-11-17 01:06:55.903 321 18229.20 41.59 52624.20 88888.00 2007-11-17 01:06:56.403 321 18229.30 41.56 52624.25 88888.00 2007-11-17 01:06:56.903 321 18229.29 41.51 52624.23 88888.00 2007-11-17 01:06:57.403 321 18229.29 41.53 52624.28 88888.00 2007-11-17 01:06:57.903 321 18229.30 41.52 52624.18 88888.00 2007-11-17 01:06:58.403 321 18229.23 41.52 52624.11 88888.00 2007-11-17 01:06:58.903 321 18229.35 41.52 52624.18 88888.00 2007-11-17 01:06:59.403 321 18229.47 41.53 52624.28 88888.00 2007-11-17 01:06:59.903 321 18229.40 41.53 52624.25 88888.00 2007-11-17 01:07:00.403 321 18229.47 41.55 52624.18 88888.00 2007-11-17 01:07:00.903 321 18229.41 41.56 52624.11 88888.00 2007-11-17 01:07:01.403 321 18229.38 41.56 52624.17 88888.00 2007-11-17 01:07:01.903 321 18229.52 41.57 52624.29 88888.00 2007-11-17 01:07:02.403 321 18229.33 41.55 52624.21 88888.00 2007-11-17 01:07:02.903 321 18229.29 41.54 52624.25 88888.00 2007-11-17 01:07:03.403 321 18229.29 41.48 52624.34 88888.00 2007-11-17 01:07:03.903 321 18229.28 41.39 52624.33 88888.00 2007-11-17 01:07:04.403 321 18229.39 41.32 52624.28 88888.00 2007-11-17 01:07:04.903 321 18229.39 41.34 52624.24 88888.00 2007-11-17 01:07:05.403 321 18229.20 41.36 52624.23 88888.00 2007-11-17 01:07:05.903 321 18229.28 41.34 52624.21 88888.00 2007-11-17 01:07:06.403 321 18229.38 41.36 52624.21 88888.00 2007-11-17 01:07:06.903 321 18229.49 41.37 52624.22 88888.00 2007-11-17 01:07:07.403 321 18229.61 41.36 52624.34 88888.00 2007-11-17 01:07:07.903 321 18229.50 41.33 52624.35 88888.00 2007-11-17 01:07:08.403 321 18229.37 41.27 52624.21 88888.00 2007-11-17 01:07:08.903 321 18229.52 41.28 52624.20 88888.00 2007-11-17 01:07:09.403 321 18229.38 41.36 52624.25 88888.00 2007-11-17 01:07:09.903 321 18229.13 41.35 52624.34 88888.00 2007-11-17 01:07:10.403 321 18229.07 41.34 52624.28 88888.00 2007-11-17 01:07:10.903 321 18229.17 41.28 52624.13 88888.00 2007-11-17 01:07:11.403 321 18229.30 41.36 52624.10 88888.00 2007-11-17 01:07:11.903 321 18229.39 41.42 52624.08 88888.00 2007-11-17 01:07:12.403 321 18229.38 41.36 52624.11 88888.00 2007-11-17 01:07:12.903 321 18229.42 41.30 52624.21 88888.00 2007-11-17 01:07:13.403 321 18229.47 41.28 52624.25 88888.00 2007-11-17 01:07:13.903 321 18229.42 41.33 52624.17 88888.00 2007-11-17 01:07:14.403 321 18229.34 41.29 52624.16 88888.00 2007-11-17 01:07:14.903 321 18229.30 41.27 52624.30 88888.00 2007-11-17 01:07:15.403 321 18229.29 41.31 52624.29 88888.00 2007-11-17 01:07:15.903 321 18229.27 41.30 52624.27 88888.00 2007-11-17 01:07:16.403 321 18229.15 41.31 52624.28 88888.00 2007-11-17 01:07:16.903 321 18229.09 41.21 52624.22 88888.00 2007-11-17 01:07:17.403 321 18229.17 41.13 52624.21 88888.00 2007-11-17 01:07:17.903 321 18229.07 41.14 52624.19 88888.00 2007-11-17 01:07:18.403 321 18229.17 41.12 52624.18 88888.00 2007-11-17 01:07:18.903 321 18229.22 41.16 52624.25 88888.00 2007-11-17 01:07:19.403 321 18229.28 41.23 52624.34 88888.00 2007-11-17 01:07:19.903 321 18229.22 41.22 52624.42 88888.00 2007-11-17 01:07:20.403 321 18229.12 41.20 52624.41 88888.00 2007-11-17 01:07:20.903 321 18229.15 41.20 52624.27 88888.00 2007-11-17 01:07:21.403 321 18229.04 41.28 52624.29 88888.00 2007-11-17 01:07:21.903 321 18229.02 41.27 52624.31 88888.00 2007-11-17 01:07:22.403 321 18228.95 41.27 52624.41 88888.00 2007-11-17 01:07:22.903 321 18229.06 41.31 52624.34 88888.00 2007-11-17 01:07:23.403 321 18229.04 41.32 52624.33 88888.00 2007-11-17 01:07:23.903 321 18229.10 41.36 52624.32 88888.00 2007-11-17 01:07:24.403 321 18229.07 41.33 52624.35 88888.00 2007-11-17 01:07:24.903 321 18228.99 41.34 52624.35 88888.00 2007-11-17 01:07:25.403 321 18228.88 41.32 52624.32 88888.00 2007-11-17 01:07:25.903 321 18228.88 41.28 52624.27 88888.00 2007-11-17 01:07:26.403 321 18228.95 41.32 52624.27 88888.00 2007-11-17 01:07:26.903 321 18229.02 41.32 52624.37 88888.00 2007-11-17 01:07:27.403 321 18228.97 41.35 52624.32 88888.00 2007-11-17 01:07:27.903 321 18228.93 41.27 52624.36 88888.00 2007-11-17 01:07:28.403 321 18228.98 41.25 52624.42 88888.00 2007-11-17 01:07:28.903 321 18229.06 41.28 52624.42 88888.00 2007-11-17 01:07:29.403 321 18228.97 41.29 52624.32 88888.00 2007-11-17 01:07:29.903 321 18228.99 41.32 52624.42 88888.00 2007-11-17 01:07:30.403 321 18228.99 41.32 52624.44 88888.00 2007-11-17 01:07:30.903 321 18229.01 41.30 52624.41 88888.00 2007-11-17 01:07:31.403 321 18229.04 41.31 52624.32 88888.00 2007-11-17 01:07:31.903 321 18229.02 41.27 52624.25 88888.00 2007-11-17 01:07:32.403 321 18229.15 41.18 52624.27 88888.00 2007-11-17 01:07:32.903 321 18229.02 41.23 52624.19 88888.00 2007-11-17 01:07:33.403 321 18228.98 41.23 52624.11 88888.00 2007-11-17 01:07:33.903 321 18229.08 41.20 52624.07 88888.00 2007-11-17 01:07:34.403 321 18229.02 41.21 52624.06 88888.00 2007-11-17 01:07:34.903 321 18229.06 41.23 52624.08 88888.00 2007-11-17 01:07:35.403 321 18229.10 41.18 52624.17 88888.00 2007-11-17 01:07:35.903 321 18229.12 41.22 52624.15 88888.00 2007-11-17 01:07:36.403 321 18229.13 41.19 52624.17 88888.00 2007-11-17 01:07:36.903 321 18229.15 41.15 52624.31 88888.00 2007-11-17 01:07:37.403 321 18229.00 41.21 52624.33 88888.00 2007-11-17 01:07:37.903 321 18229.08 41.25 52624.30 88888.00 2007-11-17 01:07:38.403 321 18229.08 41.12 52624.29 88888.00 2007-11-17 01:07:38.903 321 18228.99 41.09 52624.41 88888.00 2007-11-17 01:07:39.403 321 18228.97 41.23 52624.41 88888.00 2007-11-17 01:07:39.903 321 18229.06 41.27 52624.23 88888.00 2007-11-17 01:07:40.403 321 18229.15 41.34 52624.17 88888.00 2007-11-17 01:07:40.903 321 18229.07 41.25 52624.19 88888.00 2007-11-17 01:07:41.403 321 18229.06 41.19 52624.30 88888.00 2007-11-17 01:07:41.903 321 18229.01 41.15 52624.32 88888.00 2007-11-17 01:07:42.403 321 18229.08 41.16 52624.25 88888.00 2007-11-17 01:07:42.903 321 18229.05 41.27 52624.25 88888.00 2007-11-17 01:07:43.403 321 18229.04 41.29 52624.11 88888.00 2007-11-17 01:07:43.903 321 18229.04 41.30 52624.12 88888.00 2007-11-17 01:07:44.403 321 18229.05 41.29 52624.27 88888.00 2007-11-17 01:07:44.903 321 18229.12 41.28 52624.39 88888.00 2007-11-17 01:07:45.403 321 18229.15 41.26 52624.39 88888.00 2007-11-17 01:07:45.903 321 18229.13 41.26 52624.27 88888.00 2007-11-17 01:07:46.403 321 18229.18 41.26 52624.10 88888.00 2007-11-17 01:07:46.903 321 18229.11 41.28 52624.12 88888.00 2007-11-17 01:07:47.403 321 18229.13 41.34 52624.08 88888.00 2007-11-17 01:07:47.903 321 18229.21 41.31 52624.15 88888.00 2007-11-17 01:07:48.403 321 18229.15 41.30 52624.25 88888.00 2007-11-17 01:07:48.903 321 18229.04 41.35 52624.30 88888.00 2007-11-17 01:07:49.403 321 18229.10 41.40 52624.32 88888.00 2007-11-17 01:07:49.903 321 18229.12 41.34 52624.20 88888.00 2007-11-17 01:07:50.403 321 18229.10 41.36 52624.24 88888.00 2007-11-17 01:07:50.903 321 18229.12 41.38 52624.18 88888.00 2007-11-17 01:07:51.403 321 18229.16 41.31 52624.11 88888.00 2007-11-17 01:07:51.903 321 18229.12 41.28 52624.25 88888.00 2007-11-17 01:07:52.403 321 18229.09 41.33 52624.31 88888.00 2007-11-17 01:07:52.903 321 18229.07 41.38 52624.29 88888.00 2007-11-17 01:07:53.403 321 18229.11 41.31 52624.29 88888.00 2007-11-17 01:07:53.903 321 18229.04 41.25 52624.24 88888.00 2007-11-17 01:07:54.403 321 18228.98 41.21 52624.25 88888.00 2007-11-17 01:07:54.903 321 18228.95 41.16 52624.31 88888.00 2007-11-17 01:07:55.403 321 18228.97 41.12 52624.42 88888.00 2007-11-17 01:07:55.903 321 18228.99 41.13 52624.41 88888.00 2007-11-17 01:07:56.403 321 18228.95 41.11 52624.35 88888.00 2007-11-17 01:07:56.903 321 18228.94 41.15 52624.31 88888.00 2007-11-17 01:07:57.403 321 18229.06 41.23 52624.32 88888.00 2007-11-17 01:07:57.903 321 18229.12 41.19 52624.37 88888.00 2007-11-17 01:07:58.403 321 18229.12 41.15 52624.42 88888.00 2007-11-17 01:07:58.903 321 18229.16 41.11 52624.25 88888.00 2007-11-17 01:07:59.403 321 18229.30 41.07 52624.21 88888.00 2007-11-17 01:07:59.903 321 18229.17 41.09 52624.20 88888.00 2007-11-17 01:08:00.403 321 18229.21 41.09 52624.31 88888.00 2007-11-17 01:08:00.903 321 18229.13 41.08 52624.32 88888.00 2007-11-17 01:08:01.403 321 18229.12 41.12 52624.41 88888.00 2007-11-17 01:08:01.903 321 18229.12 41.16 52624.37 88888.00 2007-11-17 01:08:02.403 321 18229.18 41.14 52624.37 88888.00 2007-11-17 01:08:02.903 321 18229.24 41.14 52624.36 88888.00 2007-11-17 01:08:03.403 321 18229.17 41.23 52624.43 88888.00 2007-11-17 01:08:03.903 321 18228.98 41.21 52624.39 88888.00 2007-11-17 01:08:04.403 321 18229.00 41.15 52624.30 88888.00 2007-11-17 01:08:04.903 321 18228.97 41.18 52624.33 88888.00 2007-11-17 01:08:05.403 321 18228.93 41.20 52624.17 88888.00 2007-11-17 01:08:05.903 321 18228.99 41.20 52624.10 88888.00 2007-11-17 01:08:06.403 321 18229.10 41.20 52624.12 88888.00 2007-11-17 01:08:06.903 321 18229.13 41.15 52624.08 88888.00 2007-11-17 01:08:07.403 321 18229.09 41.16 52624.24 88888.00 2007-11-17 01:08:07.903 321 18229.13 41.15 52624.20 88888.00 2007-11-17 01:08:08.403 321 18229.08 41.03 52624.30 88888.00 2007-11-17 01:08:08.903 321 18229.10 41.03 52624.34 88888.00 2007-11-17 01:08:09.403 321 18229.10 41.05 52624.39 88888.00 2007-11-17 01:08:09.903 321 18228.96 41.01 52624.17 88888.00 2007-11-17 01:08:10.403 321 18228.88 40.99 52624.02 88888.00 2007-11-17 01:08:10.903 321 18229.00 40.98 52624.09 88888.00 2007-11-17 01:08:11.403 321 18228.95 41.00 52624.13 88888.00 2007-11-17 01:08:11.903 321 18228.95 40.97 52624.16 88888.00 2007-11-17 01:08:12.403 321 18228.98 40.96 52624.18 88888.00 2007-11-17 01:08:12.903 321 18228.96 41.03 52624.24 88888.00 2007-11-17 01:08:13.403 321 18228.99 40.98 52624.27 88888.00 2007-11-17 01:08:13.903 321 18229.05 41.03 52624.39 88888.00 2007-11-17 01:08:14.403 321 18229.04 40.98 52624.29 88888.00 2007-11-17 01:08:14.903 321 18229.04 41.02 52624.12 88888.00 2007-11-17 01:08:15.403 321 18228.95 40.99 52624.10 88888.00 2007-11-17 01:08:15.903 321 18229.01 40.99 52624.12 88888.00 2007-11-17 01:08:16.403 321 18228.93 41.05 52624.11 88888.00 2007-11-17 01:08:16.903 321 18228.95 41.08 52624.08 88888.00 2007-11-17 01:08:17.403 321 18228.88 41.03 52624.20 88888.00 2007-11-17 01:08:17.903 321 18228.87 40.94 52624.15 88888.00 2007-11-17 01:08:18.403 321 18228.95 40.89 52624.25 88888.00 2007-11-17 01:08:18.903 321 18229.02 40.91 52624.35 88888.00 2007-11-17 01:08:19.403 321 18229.10 40.89 52624.25 88888.00 2007-11-17 01:08:19.903 321 18229.04 40.81 52624.27 88888.00 2007-11-17 01:08:20.403 321 18228.90 40.89 52624.37 88888.00 2007-11-17 01:08:20.903 321 18229.05 40.91 52624.37 88888.00 2007-11-17 01:08:21.403 321 18229.15 40.78 52624.42 88888.00 2007-11-17 01:08:21.903 321 18229.05 40.75 52624.39 88888.00 2007-11-17 01:08:22.403 321 18229.00 40.81 52624.31 88888.00 2007-11-17 01:08:22.903 321 18229.00 40.85 52624.40 88888.00 2007-11-17 01:08:23.403 321 18229.05 40.88 52624.41 88888.00 2007-11-17 01:08:23.903 321 18229.10 40.90 52624.34 88888.00 2007-11-17 01:08:24.403 321 18229.01 40.98 52624.28 88888.00 2007-11-17 01:08:24.903 321 18228.95 40.92 52624.12 88888.00 2007-11-17 01:08:25.403 321 18228.97 40.87 52624.09 88888.00 2007-11-17 01:08:25.903 321 18229.02 40.81 52624.18 88888.00 2007-11-17 01:08:26.403 321 18228.94 40.80 52624.27 88888.00 2007-11-17 01:08:26.903 321 18228.69 40.82 52624.44 88888.00 2007-11-17 01:08:27.403 321 18228.80 40.74 52624.51 88888.00 2007-11-17 01:08:27.903 321 18228.84 40.74 52624.48 88888.00 2007-11-17 01:08:28.403 321 18228.76 40.80 52624.44 88888.00 2007-11-17 01:08:28.903 321 18228.77 40.86 52624.45 88888.00 2007-11-17 01:08:29.403 321 18228.80 40.85 52624.51 88888.00 2007-11-17 01:08:29.903 321 18228.83 40.89 52624.56 88888.00 2007-11-17 01:08:30.403 321 18228.90 40.86 52624.57 88888.00 2007-11-17 01:08:30.903 321 18228.97 40.82 52624.55 88888.00 2007-11-17 01:08:31.403 321 18228.94 40.80 52624.52 88888.00 2007-11-17 01:08:31.903 321 18228.93 40.90 52624.41 88888.00 2007-11-17 01:08:32.403 321 18229.05 40.95 52624.41 88888.00 2007-11-17 01:08:32.903 321 18229.07 40.99 52624.40 88888.00 2007-11-17 01:08:33.403 321 18229.02 40.96 52624.46 88888.00 2007-11-17 01:08:33.903 321 18228.96 40.95 52624.48 88888.00 2007-11-17 01:08:34.403 321 18228.98 40.99 52624.41 88888.00 2007-11-17 01:08:34.903 321 18229.04 41.00 52624.28 88888.00 2007-11-17 01:08:35.403 321 18228.88 40.95 52624.22 88888.00 2007-11-17 01:08:35.903 321 18228.66 40.99 52624.28 88888.00 2007-11-17 01:08:36.403 321 18228.85 40.99 52624.35 88888.00 2007-11-17 01:08:36.903 321 18228.95 40.93 52624.22 88888.00 2007-11-17 01:08:37.403 321 18229.07 40.89 52624.35 88888.00 2007-11-17 01:08:37.903 321 18229.13 40.79 52624.29 88888.00 2007-11-17 01:08:38.403 321 18229.08 40.78 52624.32 88888.00 2007-11-17 01:08:38.903 321 18228.98 40.91 52624.35 88888.00 2007-11-17 01:08:39.403 321 18228.93 40.96 52624.25 88888.00 2007-11-17 01:08:39.903 321 18228.91 40.96 52624.35 88888.00 2007-11-17 01:08:40.403 321 18229.09 40.95 52624.47 88888.00 2007-11-17 01:08:40.903 321 18228.98 40.97 52624.46 88888.00 2007-11-17 01:08:41.403 321 18228.79 40.95 52624.43 88888.00 2007-11-17 01:08:41.903 321 18229.06 40.86 52624.32 88888.00 2007-11-17 01:08:42.403 321 18229.21 40.86 52624.33 88888.00 2007-11-17 01:08:42.903 321 18229.26 40.87 52624.39 88888.00 2007-11-17 01:08:43.403 321 18229.07 40.99 52624.41 88888.00 2007-11-17 01:08:43.903 321 18229.19 41.05 52624.47 88888.00 2007-11-17 01:08:44.403 321 18229.04 41.03 52624.42 88888.00 2007-11-17 01:08:44.903 321 18228.96 41.06 52624.29 88888.00 2007-11-17 01:08:45.403 321 18229.06 41.07 52624.25 88888.00 2007-11-17 01:08:45.903 321 18229.19 41.09 52624.35 88888.00 2007-11-17 01:08:46.403 321 18229.21 40.97 52624.43 88888.00 2007-11-17 01:08:46.903 321 18229.22 40.91 52624.28 88888.00 2007-11-17 01:08:47.403 321 18229.08 40.91 52624.28 88888.00 2007-11-17 01:08:47.903 321 18229.21 40.92 52624.21 88888.00 2007-11-17 01:08:48.403 321 18229.22 41.01 52624.16 88888.00 2007-11-17 01:08:48.903 321 18229.10 41.02 52624.18 88888.00 2007-11-17 01:08:49.403 321 18229.15 40.94 52624.11 88888.00 2007-11-17 01:08:49.903 321 18229.17 40.93 52624.08 88888.00 2007-11-17 01:08:50.403 321 18229.04 40.95 52624.02 88888.00 2007-11-17 01:08:50.903 321 18229.04 40.95 52624.04 88888.00 2007-11-17 01:08:51.403 321 18228.98 40.94 52624.15 88888.00 2007-11-17 01:08:51.903 321 18228.87 40.86 52624.15 88888.00 2007-11-17 01:08:52.403 321 18228.86 40.90 52624.20 88888.00 2007-11-17 01:08:52.903 321 18228.85 40.85 52624.20 88888.00 2007-11-17 01:08:53.403 321 18228.98 40.79 52624.18 88888.00 2007-11-17 01:08:53.903 321 18229.02 40.80 52624.22 88888.00 2007-11-17 01:08:54.403 321 18229.02 40.75 52624.20 88888.00 2007-11-17 01:08:54.903 321 18229.00 40.76 52624.15 88888.00 2007-11-17 01:08:55.403 321 18228.97 40.73 52624.16 88888.00 2007-11-17 01:08:55.903 321 18228.91 40.78 52624.33 88888.00 2007-11-17 01:08:56.403 321 18228.99 40.79 52624.27 88888.00 2007-11-17 01:08:56.903 321 18228.93 40.82 52624.02 88888.00 2007-11-17 01:08:57.403 321 18228.98 40.87 52624.06 88888.00 2007-11-17 01:08:57.903 321 18228.94 40.81 52624.15 88888.00 2007-11-17 01:08:58.403 321 18228.99 40.82 52624.18 88888.00 2007-11-17 01:08:58.903 321 18228.97 40.84 52624.15 88888.00 2007-11-17 01:08:59.403 321 18229.05 40.85 52624.08 88888.00 2007-11-17 01:08:59.903 321 18229.02 40.77 52624.07 88888.00 2007-11-17 01:09:00.403 321 18228.95 40.75 52624.05 88888.00 2007-11-17 01:09:00.903 321 18228.98 40.74 52624.17 88888.00 2007-11-17 01:09:01.403 321 18229.02 40.74 52624.22 88888.00 2007-11-17 01:09:01.903 321 18229.04 40.71 52624.17 88888.00 2007-11-17 01:09:02.403 321 18228.89 40.68 52624.17 88888.00 2007-11-17 01:09:02.903 321 18228.88 40.71 52624.15 88888.00 2007-11-17 01:09:03.403 321 18228.87 40.70 52624.08 88888.00 2007-11-17 01:09:03.903 321 18228.93 40.72 52624.06 88888.00 2007-11-17 01:09:04.403 321 18228.93 40.74 52624.09 88888.00 2007-11-17 01:09:04.903 321 18229.04 40.79 52624.20 88888.00 2007-11-17 01:09:05.403 321 18228.93 40.84 52624.17 88888.00 2007-11-17 01:09:05.903 321 18228.95 40.87 52624.16 88888.00 2007-11-17 01:09:06.403 321 18228.91 40.87 52624.19 88888.00 2007-11-17 01:09:06.903 321 18228.89 40.79 52624.21 88888.00 2007-11-17 01:09:07.403 321 18228.91 40.74 52624.15 88888.00 2007-11-17 01:09:07.903 321 18228.88 40.67 52623.99 88888.00 2007-11-17 01:09:08.403 321 18228.77 40.68 52623.90 88888.00 2007-11-17 01:09:08.903 321 18228.93 40.61 52624.02 88888.00 2007-11-17 01:09:09.403 321 18229.04 40.54 52624.09 88888.00 2007-11-17 01:09:09.903 321 18228.94 40.56 52624.11 88888.00 2007-11-17 01:09:10.403 321 18228.86 40.66 52624.13 88888.00 2007-11-17 01:09:10.903 321 18228.87 40.78 52624.23 88888.00 2007-11-17 01:09:11.403 321 18228.90 40.74 52624.22 88888.00 2007-11-17 01:09:11.903 321 18228.95 40.72 52624.19 88888.00 2007-11-17 01:09:12.403 321 18229.04 40.73 52624.11 88888.00 2007-11-17 01:09:12.903 321 18229.06 40.78 52624.04 88888.00 2007-11-17 01:09:13.403 321 18229.05 40.76 52624.08 88888.00 2007-11-17 01:09:13.903 321 18229.05 40.71 52624.05 88888.00 2007-11-17 01:09:14.403 321 18228.99 40.75 52624.02 88888.00 2007-11-17 01:09:14.903 321 18229.13 40.78 52623.98 88888.00 2007-11-17 01:09:15.403 321 18229.06 40.82 52624.06 88888.00 2007-11-17 01:09:15.903 321 18228.94 40.82 52624.22 88888.00 2007-11-17 01:09:16.403 321 18228.85 40.85 52624.19 88888.00 2007-11-17 01:09:16.903 321 18228.90 40.80 52624.11 88888.00 2007-11-17 01:09:17.403 321 18228.82 40.78 52624.27 88888.00 2007-11-17 01:09:17.903 321 18228.75 40.80 52624.17 88888.00 2007-11-17 01:09:18.403 321 18228.75 40.78 52624.10 88888.00 2007-11-17 01:09:18.903 321 18228.80 40.77 52624.15 88888.00 2007-11-17 01:09:19.403 321 18228.88 40.82 52624.18 88888.00 2007-11-17 01:09:19.903 321 18228.97 40.73 52624.22 88888.00 2007-11-17 01:09:20.403 321 18229.00 40.68 52624.33 88888.00 2007-11-17 01:09:20.903 321 18228.95 40.68 52624.40 88888.00 2007-11-17 01:09:21.403 321 18229.08 40.69 52624.43 88888.00 2007-11-17 01:09:21.903 321 18229.18 40.69 52624.52 88888.00 2007-11-17 01:09:22.403 321 18229.12 40.68 52624.54 88888.00 2007-11-17 01:09:22.903 321 18229.09 40.71 52624.51 88888.00 2007-11-17 01:09:23.403 321 18229.18 40.68 52624.44 88888.00 2007-11-17 01:09:23.903 321 18229.24 40.64 52624.47 88888.00 2007-11-17 01:09:24.403 321 18229.19 40.65 52624.52 88888.00 2007-11-17 01:09:24.903 321 18229.19 40.65 52624.35 88888.00 2007-11-17 01:09:25.403 321 18229.16 40.69 52624.36 88888.00 2007-11-17 01:09:25.903 321 18229.20 40.74 52624.33 88888.00 2007-11-17 01:09:26.403 321 18229.21 40.75 52624.24 88888.00 2007-11-17 01:09:26.903 321 18229.20 40.75 52624.21 88888.00 2007-11-17 01:09:27.403 321 18229.26 40.69 52624.23 88888.00 2007-11-17 01:09:27.903 321 18229.33 40.67 52624.22 88888.00 2007-11-17 01:09:28.403 321 18229.42 40.68 52624.22 88888.00 2007-11-17 01:09:28.903 321 18229.39 40.66 52624.33 88888.00 2007-11-17 01:09:29.403 321 18229.34 40.72 52624.48 88888.00 2007-11-17 01:09:29.903 321 18229.34 40.67 52624.46 88888.00 2007-11-17 01:09:30.403 321 18229.32 40.76 52624.42 88888.00 2007-11-17 01:09:30.903 321 18229.41 40.80 52624.40 88888.00 2007-11-17 01:09:31.403 321 18229.45 40.81 52624.37 88888.00 2007-11-17 01:09:31.903 321 18229.43 40.75 52624.35 88888.00 2007-11-17 01:09:32.403 321 18229.37 40.73 52624.18 88888.00 2007-11-17 01:09:32.903 321 18229.31 40.78 52624.17 88888.00 2007-11-17 01:09:33.403 321 18229.31 40.82 52624.25 88888.00 2007-11-17 01:09:33.903 321 18229.37 40.80 52624.23 88888.00 2007-11-17 01:09:34.403 321 18229.27 40.67 52624.32 88888.00 2007-11-17 01:09:34.903 321 18229.33 40.61 52624.30 88888.00 2007-11-17 01:09:35.403 321 18229.24 40.63 52624.31 88888.00 2007-11-17 01:09:35.903 321 18229.29 40.61 52624.25 88888.00 2007-11-17 01:09:36.403 321 18229.30 40.54 52624.27 88888.00 2007-11-17 01:09:36.903 321 18229.38 40.57 52624.29 88888.00 2007-11-17 01:09:37.403 321 18229.42 40.57 52624.29 88888.00 2007-11-17 01:09:37.903 321 18229.31 40.57 52624.39 88888.00 2007-11-17 01:09:38.403 321 18229.18 40.52 52624.33 88888.00 2007-11-17 01:09:38.903 321 18229.21 40.55 52624.30 88888.00 2007-11-17 01:09:39.403 321 18229.21 40.51 52624.28 88888.00 2007-11-17 01:09:39.903 321 18229.15 40.49 52624.37 88888.00 2007-11-17 01:09:40.403 321 18229.20 40.49 52624.43 88888.00 2007-11-17 01:09:40.903 321 18229.21 40.52 52624.44 88888.00 2007-11-17 01:09:41.403 321 18229.35 40.51 52624.41 88888.00 2007-11-17 01:09:41.903 321 18229.29 40.54 52624.63 88888.00 2007-11-17 01:09:42.403 321 18229.33 40.53 52624.56 88888.00 2007-11-17 01:09:42.903 321 18229.35 40.52 52624.52 88888.00 2007-11-17 01:09:43.403 321 18229.26 40.47 52624.47 88888.00 2007-11-17 01:09:43.903 321 18229.43 40.44 52624.43 88888.00 2007-11-17 01:09:44.403 321 18229.40 40.43 52624.39 88888.00 2007-11-17 01:09:44.903 321 18229.39 40.37 52624.21 88888.00 2007-11-17 01:09:45.403 321 18229.40 40.40 52624.20 88888.00 2007-11-17 01:09:45.903 321 18229.32 40.49 52624.20 88888.00 2007-11-17 01:09:46.403 321 18229.45 40.57 52624.32 88888.00 2007-11-17 01:09:46.903 321 18229.40 40.49 52624.40 88888.00 2007-11-17 01:09:47.403 321 18229.38 40.51 52624.37 88888.00 2007-11-17 01:09:47.903 321 18229.39 40.46 52624.35 88888.00 2007-11-17 01:09:48.403 321 18229.37 40.45 52624.35 88888.00 2007-11-17 01:09:48.903 321 18229.33 40.39 52624.30 88888.00 2007-11-17 01:09:49.403 321 18229.33 40.41 52624.22 88888.00 2007-11-17 01:09:49.903 321 18229.43 40.49 52624.28 88888.00 2007-11-17 01:09:50.403 321 18229.33 40.45 52624.33 88888.00 2007-11-17 01:09:50.903 321 18229.27 40.39 52624.43 88888.00 2007-11-17 01:09:51.403 321 18229.34 40.35 52624.35 88888.00 2007-11-17 01:09:51.903 321 18229.21 40.30 52624.36 88888.00 2007-11-17 01:09:52.403 321 18229.28 40.28 52624.36 88888.00 2007-11-17 01:09:52.903 321 18229.32 40.29 52624.27 88888.00 2007-11-17 01:09:53.403 321 18229.17 40.32 52624.28 88888.00 2007-11-17 01:09:53.903 321 18229.24 40.39 52624.41 88888.00 2007-11-17 01:09:54.403 321 18229.21 40.34 52624.39 88888.00 2007-11-17 01:09:54.903 321 18229.26 40.35 52624.29 88888.00 2007-11-17 01:09:55.403 321 18229.26 40.37 52624.21 88888.00 2007-11-17 01:09:55.903 321 18229.23 40.36 52624.28 88888.00 2007-11-17 01:09:56.403 321 18229.19 40.41 52624.20 88888.00 2007-11-17 01:09:56.903 321 18229.24 40.42 52624.17 88888.00 2007-11-17 01:09:57.403 321 18229.24 40.41 52624.20 88888.00 2007-11-17 01:09:57.903 321 18229.26 40.35 52624.19 88888.00 2007-11-17 01:09:58.403 321 18229.35 40.30 52624.24 88888.00 2007-11-17 01:09:58.903 321 18229.35 40.38 52624.19 88888.00 2007-11-17 01:09:59.403 321 18229.26 40.34 52624.19 88888.00 2007-11-17 01:09:59.903 321 18229.21 40.33 52624.18 88888.00 2007-11-17 01:10:00.403 321 18229.21 40.37 52624.12 88888.00 2007-11-17 01:10:00.903 321 18229.12 40.32 52624.13 88888.00 2007-11-17 01:10:01.403 321 18229.26 40.30 52624.20 88888.00 2007-11-17 01:10:01.903 321 18229.31 40.31 52624.25 88888.00 2007-11-17 01:10:02.403 321 18229.06 40.29 52624.15 88888.00 2007-11-17 01:10:02.903 321 18229.11 40.27 52624.08 88888.00 2007-11-17 01:10:03.403 321 18229.19 40.25 52624.11 88888.00 2007-11-17 01:10:03.903 321 18229.23 40.24 52624.09 88888.00 2007-11-17 01:10:04.403 321 18229.23 40.21 52624.15 88888.00 2007-11-17 01:10:04.903 321 18229.28 40.21 52624.20 88888.00 2007-11-17 01:10:05.403 321 18229.42 40.23 52624.31 88888.00 2007-11-17 01:10:05.903 321 18229.44 40.30 52624.40 88888.00 2007-11-17 01:10:06.403 321 18229.43 40.25 52624.37 88888.00 2007-11-17 01:10:06.903 321 18229.34 40.13 52624.33 88888.00 2007-11-17 01:10:07.403 321 18229.42 40.08 52624.27 88888.00 2007-11-17 01:10:07.903 321 18229.49 40.08 52624.29 88888.00 2007-11-17 01:10:08.403 321 18229.41 40.09 52624.24 88888.00 2007-11-17 01:10:08.903 321 18229.31 40.08 52624.29 88888.00 2007-11-17 01:10:09.403 321 18229.42 40.07 52624.34 88888.00 2007-11-17 01:10:09.903 321 18229.34 40.15 52624.31 88888.00 2007-11-17 01:10:10.403 321 18229.31 40.18 52624.32 88888.00 2007-11-17 01:10:10.903 321 18229.27 40.21 52624.37 88888.00 2007-11-17 01:10:11.403 321 18229.30 40.16 52624.37 88888.00 2007-11-17 01:10:11.903 321 18229.32 40.15 52624.36 88888.00 2007-11-17 01:10:12.403 321 18229.38 40.14 52624.24 88888.00 2007-11-17 01:10:12.903 321 18229.29 40.13 52624.13 88888.00 2007-11-17 01:10:13.403 321 18229.21 40.18 52624.18 88888.00 2007-11-17 01:10:13.903 321 18229.16 40.14 52624.08 88888.00 2007-11-17 01:10:14.403 321 18229.19 40.23 52624.12 88888.00 2007-11-17 01:10:14.903 321 18229.18 40.29 52624.17 88888.00 2007-11-17 01:10:15.403 321 18229.15 40.22 52624.17 88888.00 2007-11-17 01:10:15.903 321 18229.26 40.15 52624.22 88888.00 2007-11-17 01:10:16.403 321 18229.31 40.19 52624.09 88888.00 2007-11-17 01:10:16.903 321 18229.43 40.24 52624.09 88888.00 2007-11-17 01:10:17.403 321 18229.35 40.28 52624.23 88888.00 2007-11-17 01:10:17.903 321 18229.17 40.30 52624.24 88888.00 2007-11-17 01:10:18.403 321 18229.17 40.34 52624.27 88888.00 2007-11-17 01:10:18.903 321 18229.13 40.36 52624.30 88888.00 2007-11-17 01:10:19.403 321 18229.15 40.33 52624.33 88888.00 2007-11-17 01:10:19.903 321 18228.99 40.30 52624.30 88888.00 2007-11-17 01:10:20.403 321 18228.97 40.20 52624.23 88888.00 2007-11-17 01:10:20.903 321 18228.95 40.22 52624.21 88888.00 2007-11-17 01:10:21.403 321 18228.93 40.23 52624.13 88888.00 2007-11-17 01:10:21.903 321 18228.77 40.24 52624.18 88888.00 2007-11-17 01:10:22.403 321 18228.69 40.20 52624.11 88888.00 2007-11-17 01:10:22.903 321 18228.75 40.16 52623.99 88888.00 2007-11-17 01:10:23.403 321 18228.74 40.09 52623.98 88888.00 2007-11-17 01:10:23.903 321 18228.80 40.12 52623.95 88888.00 2007-11-17 01:10:24.403 321 18228.68 40.13 52623.90 88888.00 2007-11-17 01:10:24.903 321 18228.66 40.14 52624.04 88888.00 2007-11-17 01:10:25.403 321 18228.88 40.10 52624.13 88888.00 2007-11-17 01:10:25.903 321 18228.95 40.08 52624.15 88888.00 2007-11-17 01:10:26.403 321 18228.97 40.10 52624.11 88888.00 2007-11-17 01:10:26.903 321 18228.89 40.08 52624.22 88888.00 2007-11-17 01:10:27.403 321 18228.93 40.06 52624.15 88888.00 2007-11-17 01:10:27.903 321 18228.98 40.10 52624.06 88888.00 2007-11-17 01:10:28.403 321 18228.96 40.07 52624.02 88888.00 2007-11-17 01:10:28.903 321 18229.04 40.15 52624.10 88888.00 2007-11-17 01:10:29.403 321 18229.08 40.12 52624.21 88888.00 2007-11-17 01:10:29.903 321 18229.13 40.16 52624.19 88888.00 2007-11-17 01:10:30.403 321 18229.08 40.15 52624.16 88888.00 2007-11-17 01:10:30.903 321 18228.99 40.16 52624.15 88888.00 2007-11-17 01:10:31.403 321 18228.89 40.13 52624.17 88888.00 2007-11-17 01:10:31.903 321 18228.97 40.19 52624.12 88888.00 2007-11-17 01:10:32.403 321 18229.19 40.19 52624.10 88888.00 2007-11-17 01:10:32.903 321 18229.10 40.08 52624.13 88888.00 2007-11-17 01:10:33.403 321 18228.96 40.13 52624.25 88888.00 2007-11-17 01:10:33.903 321 18229.19 40.13 52624.30 88888.00 2007-11-17 01:10:34.403 321 18229.30 40.04 52624.28 88888.00 2007-11-17 01:10:34.903 321 18229.30 40.04 52624.18 88888.00 2007-11-17 01:10:35.403 321 18229.31 40.02 52624.17 88888.00 2007-11-17 01:10:35.903 321 18229.20 40.04 52624.13 88888.00 2007-11-17 01:10:36.403 321 18229.24 40.07 52624.30 88888.00 2007-11-17 01:10:36.903 321 18229.28 40.08 52624.39 88888.00 2007-11-17 01:10:37.403 321 18229.33 39.96 52624.34 88888.00 2007-11-17 01:10:37.903 321 18229.37 39.84 52624.31 88888.00 2007-11-17 01:10:38.403 321 18229.42 39.91 52624.21 88888.00 2007-11-17 01:10:38.903 321 18229.39 39.98 52624.27 88888.00 2007-11-17 01:10:39.403 321 18229.39 39.94 52624.33 88888.00 2007-11-17 01:10:39.903 321 18229.33 39.93 52624.21 88888.00 2007-11-17 01:10:40.403 321 18229.27 39.95 52624.25 88888.00 2007-11-17 01:10:40.903 321 18229.31 40.02 52624.25 88888.00 2007-11-17 01:10:41.403 321 18229.24 40.06 52624.10 88888.00 2007-11-17 01:10:41.903 321 18229.39 40.06 52624.07 88888.00 2007-11-17 01:10:42.403 321 18229.42 40.03 52624.09 88888.00 2007-11-17 01:10:42.903 321 18229.35 40.02 52624.04 88888.00 2007-11-17 01:10:43.403 321 18229.38 40.06 52624.00 88888.00 2007-11-17 01:10:43.903 321 18229.48 40.08 52624.04 88888.00 2007-11-17 01:10:44.403 321 18229.47 40.09 52624.07 88888.00 2007-11-17 01:10:44.903 321 18229.49 39.98 52624.07 88888.00 2007-11-17 01:10:45.403 321 18229.49 40.01 52624.01 88888.00 2007-11-17 01:10:45.903 321 18229.49 40.07 52623.99 88888.00 2007-11-17 01:10:46.403 321 18229.48 40.05 52624.05 88888.00 2007-11-17 01:10:46.903 321 18229.38 40.03 52624.11 88888.00 2007-11-17 01:10:47.403 321 18229.37 40.08 52624.08 88888.00 2007-11-17 01:10:47.903 321 18229.41 40.08 52624.07 88888.00 2007-11-17 01:10:48.403 321 18229.42 40.06 52624.00 88888.00 2007-11-17 01:10:48.903 321 18229.43 40.08 52624.04 88888.00 2007-11-17 01:10:49.403 321 18229.48 40.09 52624.12 88888.00 2007-11-17 01:10:49.903 321 18229.45 40.04 52624.11 88888.00 2007-11-17 01:10:50.403 321 18229.58 40.06 52624.07 88888.00 2007-11-17 01:10:50.903 321 18229.55 40.06 52624.09 88888.00 2007-11-17 01:10:51.403 321 18229.62 40.06 52624.16 88888.00 2007-11-17 01:10:51.903 321 18229.67 40.16 52624.15 88888.00 2007-11-17 01:10:52.403 321 18229.63 40.24 52624.15 88888.00 2007-11-17 01:10:52.903 321 18229.64 40.23 52624.08 88888.00 2007-11-17 01:10:53.403 321 18229.59 40.16 52624.01 88888.00 2007-11-17 01:10:53.903 321 18229.63 40.11 52623.99 88888.00 2007-11-17 01:10:54.403 321 18229.69 40.09 52623.96 88888.00 2007-11-17 01:10:54.903 321 18229.70 40.12 52623.76 88888.00 2007-11-17 01:10:55.403 321 18229.71 40.13 52623.77 88888.00 2007-11-17 01:10:55.903 321 18229.59 40.08 52623.87 88888.00 2007-11-17 01:10:56.403 321 18229.58 40.12 52623.85 88888.00 2007-11-17 01:10:56.903 321 18229.64 40.15 52623.97 88888.00 2007-11-17 01:10:57.403 321 18229.72 40.15 52624.07 88888.00 2007-11-17 01:10:57.903 321 18229.75 40.15 52624.19 88888.00 2007-11-17 01:10:58.403 321 18229.69 40.14 52624.15 88888.00 2007-11-17 01:10:58.903 321 18229.76 40.11 52624.02 88888.00 2007-11-17 01:10:59.403 321 18229.82 40.02 52624.13 88888.00 2007-11-17 01:10:59.903 321 18229.75 39.95 52624.22 88888.00 2007-11-17 01:11:00.403 321 18229.69 40.04 52624.18 88888.00 2007-11-17 01:11:00.903 321 18229.65 40.04 52624.23 88888.00 2007-11-17 01:11:01.403 321 18229.56 40.05 52624.13 88888.00 2007-11-17 01:11:01.903 321 18229.53 40.03 52623.95 88888.00 2007-11-17 01:11:02.403 321 18229.48 39.98 52623.99 88888.00 2007-11-17 01:11:02.903 321 18229.58 39.92 52623.96 88888.00 2007-11-17 01:11:03.403 321 18229.56 39.92 52623.97 88888.00 2007-11-17 01:11:03.903 321 18229.41 39.92 52624.09 88888.00 2007-11-17 01:11:04.403 321 18229.28 39.92 52624.04 88888.00 2007-11-17 01:11:04.903 321 18229.29 39.97 52624.01 88888.00 2007-11-17 01:11:05.403 321 18229.38 39.98 52624.20 88888.00 2007-11-17 01:11:05.903 321 18229.44 40.01 52624.21 88888.00 2007-11-17 01:11:06.403 321 18229.58 39.95 52624.06 88888.00 2007-11-17 01:11:06.903 321 18229.44 39.94 52623.97 88888.00 2007-11-17 01:11:07.403 321 18229.43 39.97 52624.07 88888.00 2007-11-17 01:11:07.903 321 18229.39 39.94 52623.97 88888.00 2007-11-17 01:11:08.403 321 18229.40 39.98 52623.99 88888.00 2007-11-17 01:11:08.903 321 18229.44 40.05 52623.96 88888.00 2007-11-17 01:11:09.403 321 18229.48 39.98 52623.93 88888.00 2007-11-17 01:11:09.903 321 18229.60 39.98 52624.00 88888.00 2007-11-17 01:11:10.403 321 18229.66 40.00 52624.07 88888.00 2007-11-17 01:11:10.903 321 18229.56 39.97 52624.06 88888.00 2007-11-17 01:11:11.403 321 18229.72 40.04 52624.07 88888.00 2007-11-17 01:11:11.903 321 18229.69 40.10 52624.17 88888.00 2007-11-17 01:11:12.403 321 18229.59 40.04 52624.28 88888.00 2007-11-17 01:11:12.903 321 18229.50 40.07 52624.24 88888.00 2007-11-17 01:11:13.403 321 18229.63 40.05 52624.19 88888.00 2007-11-17 01:11:13.903 321 18229.61 40.04 52624.23 88888.00 2007-11-17 01:11:14.403 321 18229.69 40.07 52624.27 88888.00 2007-11-17 01:11:14.903 321 18229.64 40.10 52624.24 88888.00 2007-11-17 01:11:15.403 321 18229.48 40.14 52624.17 88888.00 2007-11-17 01:11:15.903 321 18229.47 40.06 52624.18 88888.00 2007-11-17 01:11:16.403 321 18229.49 40.04 52624.24 88888.00 2007-11-17 01:11:16.903 321 18229.50 39.97 52624.18 88888.00 2007-11-17 01:11:17.403 321 18229.49 40.00 52624.11 88888.00 2007-11-17 01:11:17.903 321 18229.50 40.03 52624.08 88888.00 2007-11-17 01:11:18.403 321 18229.49 40.04 52624.08 88888.00 2007-11-17 01:11:18.903 321 18229.53 39.99 52624.08 88888.00 2007-11-17 01:11:19.403 321 18229.62 39.94 52624.02 88888.00 2007-11-17 01:11:19.903 321 18229.51 39.97 52624.06 88888.00 2007-11-17 01:11:20.403 321 18229.51 40.04 52624.04 88888.00 2007-11-17 01:11:20.903 321 18229.50 40.02 52624.09 88888.00 2007-11-17 01:11:21.403 321 18229.58 39.95 52624.07 88888.00 2007-11-17 01:11:21.903 321 18229.59 40.01 52624.05 88888.00 2007-11-17 01:11:22.403 321 18229.55 40.03 52624.11 88888.00 2007-11-17 01:11:22.903 321 18229.60 39.98 52624.10 88888.00 2007-11-17 01:11:23.403 321 18229.51 39.95 52624.22 88888.00 2007-11-17 01:11:23.903 321 18229.48 39.98 52624.27 88888.00 2007-11-17 01:11:24.403 321 18229.58 40.03 52623.99 88888.00 2007-11-17 01:11:24.903 321 18229.63 40.06 52623.99 88888.00 2007-11-17 01:11:25.403 321 18229.65 40.02 52624.13 88888.00 2007-11-17 01:11:25.903 321 18229.66 39.96 52624.25 88888.00 2007-11-17 01:11:26.400 321 18229.61 39.88 52624.15 88888.00 2007-11-17 01:11:26.900 321 18229.65 39.88 52624.10 88888.00 2007-11-17 01:11:27.400 321 18229.69 39.93 52624.17 88888.00 2007-11-17 01:11:27.900 321 18229.67 39.96 52624.20 88888.00 2007-11-17 01:11:28.400 321 18229.72 39.95 52624.17 88888.00 2007-11-17 01:11:28.900 321 18229.66 40.01 52624.17 88888.00 2007-11-17 01:11:29.400 321 18229.65 39.92 52624.08 88888.00 2007-11-17 01:11:29.900 321 18229.72 39.84 52624.10 88888.00 2007-11-17 01:11:30.400 321 18229.62 39.86 52624.10 88888.00 2007-11-17 01:11:30.900 321 18229.60 39.95 52624.10 88888.00 2007-11-17 01:11:31.400 321 18229.73 39.90 52624.19 88888.00 2007-11-17 01:11:31.900 321 18229.71 39.87 52624.12 88888.00 2007-11-17 01:11:32.400 321 18229.78 39.89 52624.01 88888.00 2007-11-17 01:11:32.900 321 18229.74 39.80 52624.02 88888.00 2007-11-17 01:11:33.400 321 18229.76 39.75 52624.08 88888.00 2007-11-17 01:11:33.900 321 18229.80 39.71 52624.08 88888.00 2007-11-17 01:11:34.400 321 18229.80 39.79 52624.11 88888.00 2007-11-17 01:11:34.900 321 18229.82 39.76 52624.19 88888.00 2007-11-17 01:11:35.400 321 18229.82 39.79 52624.17 88888.00 2007-11-17 01:11:35.900 321 18229.76 39.82 52624.23 88888.00 2007-11-17 01:11:36.400 321 18229.70 39.93 52624.31 88888.00 2007-11-17 01:11:36.900 321 18229.76 39.96 52624.24 88888.00 2007-11-17 01:11:37.400 321 18229.65 39.87 52624.22 88888.00 2007-11-17 01:11:37.900 321 18229.69 39.96 52624.34 88888.00 2007-11-17 01:11:38.400 321 18229.78 39.97 52624.27 88888.00 2007-11-17 01:11:38.900 321 18229.86 39.87 52624.20 88888.00 2007-11-17 01:11:39.400 321 18229.81 39.78 52624.07 88888.00 2007-11-17 01:11:39.900 321 18229.72 39.84 52624.08 88888.00 2007-11-17 01:11:40.400 321 18229.65 39.72 52624.11 88888.00 2007-11-17 01:11:40.900 321 18229.67 39.77 52624.12 88888.00 2007-11-17 01:11:41.400 321 18229.63 39.88 52624.22 88888.00 2007-11-17 01:11:41.900 321 18229.61 39.89 52624.28 88888.00 2007-11-17 01:11:42.400 321 18229.71 39.88 52624.16 88888.00 2007-11-17 01:11:42.900 321 18229.75 39.80 52624.15 88888.00 2007-11-17 01:11:43.400 321 18229.89 39.86 52624.28 88888.00 2007-11-17 01:11:43.900 321 18229.74 39.77 52624.31 88888.00 2007-11-17 01:11:44.400 321 18229.69 39.69 52624.23 88888.00 2007-11-17 01:11:44.900 321 18229.65 39.78 52624.07 88888.00 2007-11-17 01:11:45.400 321 18229.80 39.82 52623.99 88888.00 2007-11-17 01:11:45.900 321 18229.75 39.87 52624.07 88888.00 2007-11-17 01:11:46.400 321 18229.70 39.91 52624.15 88888.00 2007-11-17 01:11:46.900 321 18229.76 39.82 52624.18 88888.00 2007-11-17 01:11:47.400 321 18229.66 39.85 52624.06 88888.00 2007-11-17 01:11:47.900 321 18229.65 39.89 52624.01 88888.00 2007-11-17 01:11:48.400 321 18229.67 39.95 52623.96 88888.00 2007-11-17 01:11:48.900 321 18229.71 39.92 52624.02 88888.00 2007-11-17 01:11:49.400 321 18229.65 39.94 52623.96 88888.00 2007-11-17 01:11:49.900 321 18229.58 39.97 52623.90 88888.00 2007-11-17 01:11:50.400 321 18229.65 39.97 52623.99 88888.00 2007-11-17 01:11:50.900 321 18229.67 39.97 52624.06 88888.00 2007-11-17 01:11:51.400 321 18229.70 39.88 52624.05 88888.00 2007-11-17 01:11:51.900 321 18229.62 39.85 52624.15 88888.00 2007-11-17 01:11:52.400 321 18229.41 39.88 52624.17 88888.00 2007-11-17 01:11:52.900 321 18229.48 39.96 52624.08 88888.00 2007-11-17 01:11:53.400 321 18229.55 40.02 52624.00 88888.00 2007-11-17 01:11:53.900 321 18229.51 39.97 52624.10 88888.00 2007-11-17 01:11:54.400 321 18229.59 40.03 52624.08 88888.00 2007-11-17 01:11:54.900 321 18229.59 40.05 52624.11 88888.00 2007-11-17 01:11:55.400 321 18229.52 39.95 52624.05 88888.00 2007-11-17 01:11:55.900 321 18229.43 39.93 52623.97 88888.00 2007-11-17 01:11:56.400 321 18229.33 39.96 52623.87 88888.00 2007-11-17 01:11:56.900 321 18229.40 39.97 52623.82 88888.00 2007-11-17 01:11:57.400 321 18229.35 40.05 52623.82 88888.00 2007-11-17 01:11:57.900 321 18229.30 40.03 52623.89 88888.00 2007-11-17 01:11:58.400 321 18229.33 39.88 52623.99 88888.00 2007-11-17 01:11:58.900 321 18229.30 39.88 52624.00 88888.00 2007-11-17 01:11:59.400 321 18229.32 39.79 52623.98 88888.00 2007-11-17 01:11:59.900 321 18229.41 39.85 52623.90 88888.00 2007-11-17 01:12:00.400 321 18229.42 39.95 52624.09 88888.00 2007-11-17 01:12:00.900 321 18229.45 39.96 52624.05 88888.00 2007-11-17 01:12:01.400 321 18229.43 39.97 52623.98 88888.00 2007-11-17 01:12:01.900 321 18229.47 39.88 52623.97 88888.00 2007-11-17 01:12:02.400 321 18229.39 39.87 52624.07 88888.00 2007-11-17 01:12:02.900 321 18229.31 39.84 52624.21 88888.00 2007-11-17 01:12:03.400 321 18229.38 39.71 52624.29 88888.00 2007-11-17 01:12:03.900 321 18229.43 39.80 52624.18 88888.00 2007-11-17 01:12:04.400 321 18229.35 39.85 52624.21 88888.00 2007-11-17 01:12:04.900 321 18229.35 39.80 52624.30 88888.00 2007-11-17 01:12:05.400 321 18229.37 39.82 52624.31 88888.00 2007-11-17 01:12:05.900 321 18229.38 39.84 52624.22 88888.00 2007-11-17 01:12:06.400 321 18229.39 39.87 52624.12 88888.00 2007-11-17 01:12:06.900 321 18229.55 39.84 52624.12 88888.00 2007-11-17 01:12:07.400 321 18229.51 39.80 52624.09 88888.00 2007-11-17 01:12:07.900 321 18229.53 39.80 52624.10 88888.00 2007-11-17 01:12:08.400 321 18229.52 39.74 52624.07 88888.00 2007-11-17 01:12:08.900 321 18229.55 39.75 52624.07 88888.00 2007-11-17 01:12:09.400 321 18229.59 39.67 52624.01 88888.00 2007-11-17 01:12:09.900 321 18229.62 39.62 52624.01 88888.00 2007-11-17 01:12:10.400 321 18229.59 39.66 52624.01 88888.00 2007-11-17 01:12:10.900 321 18229.60 39.77 52624.05 88888.00 2007-11-17 01:12:11.400 321 18229.62 39.86 52624.08 88888.00 2007-11-17 01:12:11.900 321 18229.61 39.80 52624.09 88888.00 2007-11-17 01:12:12.400 321 18229.66 39.86 52624.00 88888.00 2007-11-17 01:12:12.900 321 18229.69 39.78 52623.97 88888.00 2007-11-17 01:12:13.400 321 18229.65 39.76 52623.97 88888.00 2007-11-17 01:12:13.900 321 18229.58 39.70 52623.90 88888.00 2007-11-17 01:12:14.400 321 18229.61 39.70 52623.99 88888.00 2007-11-17 01:12:14.900 321 18229.63 39.70 52624.05 88888.00 2007-11-17 01:12:15.400 321 18229.52 39.69 52624.15 88888.00 2007-11-17 01:12:15.900 321 18229.48 39.69 52624.15 88888.00 2007-11-17 01:12:16.400 321 18229.52 39.63 52624.15 88888.00 2007-11-17 01:12:16.900 321 18229.60 39.62 52624.11 88888.00 2007-11-17 01:12:17.400 321 18229.62 39.68 52624.10 88888.00 2007-11-17 01:12:17.900 321 18229.60 39.65 52624.06 88888.00 2007-11-17 01:12:18.400 321 18229.66 39.71 52624.12 88888.00 2007-11-17 01:12:18.900 321 18229.72 39.71 52624.21 88888.00 2007-11-17 01:12:19.400 321 18229.54 39.74 52624.13 88888.00 2007-11-17 01:12:19.900 321 18229.43 39.78 52624.17 88888.00 2007-11-17 01:12:20.400 321 18229.56 39.76 52624.24 88888.00 2007-11-17 01:12:20.900 321 18229.55 39.81 52624.16 88888.00 2007-11-17 01:12:21.400 321 18229.45 39.84 52624.08 88888.00 2007-11-17 01:12:21.900 321 18229.47 39.88 52624.04 88888.00 2007-11-17 01:12:22.400 321 18229.45 39.86 52624.18 88888.00 2007-11-17 01:12:22.900 321 18229.43 39.86 52624.25 88888.00 2007-11-17 01:12:23.400 321 18229.42 39.90 52624.24 88888.00 2007-11-17 01:12:23.900 321 18229.42 39.86 52624.30 88888.00 2007-11-17 01:12:24.400 321 18229.41 39.85 52624.25 88888.00 2007-11-17 01:12:24.900 321 18229.55 39.88 52624.30 88888.00 2007-11-17 01:12:25.400 321 18229.50 39.80 52624.37 88888.00 2007-11-17 01:12:25.900 321 18229.56 39.89 52624.27 88888.00 2007-11-17 01:12:26.400 321 18229.58 39.99 52624.15 88888.00 2007-11-17 01:12:26.900 321 18229.59 39.98 52624.17 88888.00 2007-11-17 01:12:27.400 321 18229.40 40.04 52624.18 88888.00 2007-11-17 01:12:27.900 321 18229.30 40.05 52624.12 88888.00 2007-11-17 01:12:28.400 321 18229.10 40.00 52624.23 88888.00 2007-11-17 01:12:28.900 321 18229.13 40.04 52624.31 88888.00 2007-11-17 01:12:29.400 321 18229.21 40.03 52624.24 88888.00 2007-11-17 01:12:29.900 321 18229.32 39.96 52624.33 88888.00 2007-11-17 01:12:30.400 321 18229.22 39.90 52624.25 88888.00 2007-11-17 01:12:30.900 321 18229.27 39.90 52624.39 88888.00 2007-11-17 01:12:31.400 321 18229.20 39.88 52624.33 88888.00 2007-11-17 01:12:31.900 321 18229.17 39.89 52624.34 88888.00 2007-11-17 01:12:32.400 321 18229.20 39.89 52624.25 88888.00 2007-11-17 01:12:32.900 321 18229.50 39.90 52624.21 88888.00 2007-11-17 01:12:33.400 321 18229.50 39.96 52624.28 88888.00 2007-11-17 01:12:33.900 321 18229.52 39.97 52624.41 88888.00 2007-11-17 01:12:34.400 321 18229.49 40.03 52624.43 88888.00 2007-11-17 01:12:34.900 321 18229.61 40.04 52624.34 88888.00 2007-11-17 01:12:35.400 321 18229.58 40.05 52624.28 88888.00 2007-11-17 01:12:35.900 321 18229.53 40.03 52624.36 88888.00 2007-11-17 01:12:36.400 321 18229.61 40.03 52624.34 88888.00 2007-11-17 01:12:36.900 321 18229.61 40.01 52624.25 88888.00 2007-11-17 01:12:37.400 321 18229.51 40.04 52624.21 88888.00 2007-11-17 01:12:37.900 321 18229.50 40.02 52624.24 88888.00 2007-11-17 01:12:38.400 321 18229.50 40.05 52624.36 88888.00 2007-11-17 01:12:38.900 321 18229.44 39.96 52624.46 88888.00 2007-11-17 01:12:39.400 321 18229.42 39.97 52624.48 88888.00 2007-11-17 01:12:39.900 321 18229.47 39.98 52624.47 88888.00 2007-11-17 01:12:40.400 321 18229.39 39.91 52624.46 88888.00 2007-11-17 01:12:40.900 321 18229.32 39.91 52624.52 88888.00 2007-11-17 01:12:41.400 321 18229.39 39.99 52624.51 88888.00 2007-11-17 01:12:41.900 321 18229.48 40.06 52624.35 88888.00 2007-11-17 01:12:42.400 321 18229.51 40.02 52624.32 88888.00 2007-11-17 01:12:42.900 321 18229.60 39.99 52624.35 88888.00 2007-11-17 01:12:43.400 321 18229.49 40.02 52624.34 88888.00 2007-11-17 01:12:43.900 321 18229.53 40.09 52624.21 88888.00 2007-11-17 01:12:44.400 321 18229.48 40.09 52624.20 88888.00 2007-11-17 01:12:44.900 321 18229.53 40.10 52624.33 88888.00 2007-11-17 01:12:45.400 321 18229.45 40.08 52624.45 88888.00 2007-11-17 01:12:45.900 321 18229.55 40.09 52624.37 88888.00 2007-11-17 01:12:46.400 321 18229.53 40.10 52624.17 88888.00 2007-11-17 01:12:46.900 321 18229.55 40.08 52624.15 88888.00 2007-11-17 01:12:47.400 321 18229.47 40.07 52624.27 88888.00 2007-11-17 01:12:47.900 321 18229.45 40.06 52624.21 88888.00 2007-11-17 01:12:48.400 321 18229.51 40.12 52624.08 88888.00 2007-11-17 01:12:48.900 321 18229.50 40.13 52623.99 88888.00 2007-11-17 01:12:49.400 321 18229.54 40.10 52623.97 88888.00 2007-11-17 01:12:49.900 321 18229.63 40.10 52624.00 88888.00 2007-11-17 01:12:50.400 321 18229.65 40.15 52624.11 88888.00 2007-11-17 01:12:50.900 321 18229.58 40.23 52624.19 88888.00 2007-11-17 01:12:51.400 321 18229.51 40.24 52624.27 88888.00 2007-11-17 01:12:51.900 321 18229.49 40.23 52624.16 88888.00 2007-11-17 01:12:52.400 321 18229.48 40.22 52624.01 88888.00 2007-11-17 01:12:52.900 321 18229.56 40.25 52624.08 88888.00 2007-11-17 01:12:53.400 321 18229.67 40.29 52624.20 88888.00 2007-11-17 01:12:53.900 321 18229.81 40.30 52624.25 88888.00 2007-11-17 01:12:54.400 321 18229.54 40.31 52624.18 88888.00 2007-11-17 01:12:54.900 321 18229.39 40.33 52624.18 88888.00 2007-11-17 01:12:55.400 321 18229.41 40.31 52624.28 88888.00 2007-11-17 01:12:55.900 321 18229.50 40.32 52624.19 88888.00 2007-11-17 01:12:56.400 321 18229.52 40.32 52624.22 88888.00 2007-11-17 01:12:56.900 321 18229.50 40.35 52624.39 88888.00 2007-11-17 01:12:57.400 321 18229.50 40.34 52624.43 88888.00 2007-11-17 01:12:57.900 321 18229.52 40.36 52624.36 88888.00 2007-11-17 01:12:58.400 321 18229.53 40.38 52624.35 88888.00 2007-11-17 01:12:58.900 321 18229.48 40.32 52624.28 88888.00 2007-11-17 01:12:59.400 321 18229.52 40.31 52624.25 88888.00 2007-11-17 01:12:59.900 321 18229.45 40.35 52624.11 88888.00 2007-11-17 01:13:00.400 321 18229.43 40.36 52624.12 88888.00 2007-11-17 01:13:00.900 321 18229.39 40.37 52624.35 88888.00 2007-11-17 01:13:01.400 321 18229.43 40.35 52624.42 88888.00 2007-11-17 01:13:01.900 321 18229.50 40.39 52624.39 88888.00 2007-11-17 01:13:02.400 321 18229.34 40.41 52624.39 88888.00 2007-11-17 01:13:02.900 321 18229.18 40.48 52624.33 88888.00 2007-11-17 01:13:03.400 321 18229.20 40.43 52624.39 88888.00 2007-11-17 01:13:03.900 321 18229.22 40.42 52624.30 88888.00 2007-11-17 01:13:04.400 321 18229.18 40.41 52624.25 88888.00 2007-11-17 01:13:04.900 321 18229.21 40.39 52624.27 88888.00 2007-11-17 01:13:05.400 321 18229.34 40.42 52624.41 88888.00 2007-11-17 01:13:05.900 321 18229.39 40.41 52624.37 88888.00 2007-11-17 01:13:06.400 321 18229.28 40.43 52624.41 88888.00 2007-11-17 01:13:06.900 321 18229.13 40.42 52624.29 88888.00 2007-11-17 01:13:07.400 321 18229.10 40.48 52624.25 88888.00 2007-11-17 01:13:07.900 321 18229.12 40.55 52624.25 88888.00 2007-11-17 01:13:08.400 321 18229.16 40.53 52624.30 88888.00 2007-11-17 01:13:08.900 321 18229.31 40.47 52624.36 88888.00 2007-11-17 01:13:09.400 321 18229.39 40.53 52624.37 88888.00 2007-11-17 01:13:09.900 321 18229.32 40.62 52624.40 88888.00 2007-11-17 01:13:10.400 321 18229.39 40.68 52624.44 88888.00 2007-11-17 01:13:10.900 321 18229.32 40.66 52624.51 88888.00 2007-11-17 01:13:11.400 321 18229.29 40.70 52624.48 88888.00 2007-11-17 01:13:11.900 321 18229.23 40.68 52624.51 88888.00 2007-11-17 01:13:12.400 321 18229.34 40.70 52624.41 88888.00 2007-11-17 01:13:12.900 321 18229.44 40.69 52624.52 88888.00 2007-11-17 01:13:13.400 321 18229.51 40.68 52624.53 88888.00 2007-11-17 01:13:13.900 321 18229.48 40.63 52624.48 88888.00 2007-11-17 01:13:14.400 321 18229.48 40.60 52624.59 88888.00 2007-11-17 01:13:14.900 321 18229.51 40.62 52624.57 88888.00 2007-11-17 01:13:15.400 321 18229.56 40.59 52624.48 88888.00 2007-11-17 01:13:15.900 321 18229.52 40.61 52624.32 88888.00 2007-11-17 01:13:16.400 321 18229.56 40.67 52624.48 88888.00 2007-11-17 01:13:16.900 321 18229.50 40.69 52624.54 88888.00 2007-11-17 01:13:17.400 321 18229.48 40.79 52624.52 88888.00 2007-11-17 01:13:17.900 321 18229.47 40.77 52624.60 88888.00 2007-11-17 01:13:18.400 321 18229.44 40.71 52624.62 88888.00 2007-11-17 01:13:18.900 321 18229.39 40.71 52624.43 88888.00 2007-11-17 01:13:19.400 321 18229.38 40.67 52624.52 88888.00 2007-11-17 01:13:19.900 321 18229.39 40.74 52624.45 88888.00 2007-11-17 01:13:20.400 321 18229.49 40.75 52624.43 88888.00 2007-11-17 01:13:20.900 321 18229.45 40.76 52624.39 88888.00 2007-11-17 01:13:21.400 321 18229.47 40.87 52624.44 88888.00 2007-11-17 01:13:21.900 321 18229.49 40.87 52624.47 88888.00 2007-11-17 01:13:22.400 321 18229.55 40.92 52624.50 88888.00 2007-11-17 01:13:22.900 321 18229.47 40.88 52624.52 88888.00 2007-11-17 01:13:23.400 321 18229.41 40.84 52624.54 88888.00 2007-11-17 01:13:23.900 321 18229.32 40.86 52624.44 88888.00 2007-11-17 01:13:24.400 321 18229.29 40.91 52624.53 88888.00 2007-11-17 01:13:24.900 321 18229.38 40.84 52624.53 88888.00 2007-11-17 01:13:25.400 321 18229.44 40.84 52624.52 88888.00 2007-11-17 01:13:25.900 321 18229.50 40.91 52624.66 88888.00 2007-11-17 01:13:26.400 321 18229.51 40.94 52624.66 88888.00 2007-11-17 01:13:26.900 321 18229.54 40.96 52624.56 88888.00 2007-11-17 01:13:27.400 321 18229.43 40.98 52624.45 88888.00 2007-11-17 01:13:27.900 321 18229.38 40.97 52624.51 88888.00 2007-11-17 01:13:28.400 321 18229.48 40.97 52624.58 88888.00 2007-11-17 01:13:28.900 321 18229.62 40.90 52624.56 88888.00 2007-11-17 01:13:29.400 321 18229.65 40.87 52624.55 88888.00 2007-11-17 01:13:29.900 321 18229.78 40.90 52624.47 88888.00 2007-11-17 01:13:30.400 321 18229.67 40.89 52624.33 88888.00 2007-11-17 01:13:30.900 321 18229.67 40.95 52624.25 88888.00 2007-11-17 01:13:31.400 321 18229.76 41.00 52624.32 88888.00 2007-11-17 01:13:31.900 321 18229.76 40.96 52624.43 88888.00 2007-11-17 01:13:32.400 321 18229.58 40.99 52624.56 88888.00 2007-11-17 01:13:32.900 321 18229.60 41.02 52624.43 88888.00 2007-11-17 01:13:33.400 321 18229.77 41.01 52624.34 88888.00 2007-11-17 01:13:33.900 321 18229.87 40.97 52624.25 88888.00 2007-11-17 01:13:34.400 321 18229.72 40.94 52624.30 88888.00 2007-11-17 01:13:34.900 321 18229.76 40.99 52624.32 88888.00 2007-11-17 01:13:35.400 321 18229.73 40.98 52624.39 88888.00 2007-11-17 01:13:35.900 321 18229.71 41.05 52624.40 88888.00 2007-11-17 01:13:36.400 321 18229.76 41.04 52624.29 88888.00 2007-11-17 01:13:36.900 321 18229.82 41.03 52624.35 88888.00 2007-11-17 01:13:37.400 321 18229.86 40.97 52624.41 88888.00 2007-11-17 01:13:37.900 321 18229.94 40.94 52624.41 88888.00 2007-11-17 01:13:38.400 321 18229.97 40.99 52624.42 88888.00 2007-11-17 01:13:38.900 321 18229.95 40.96 52624.40 88888.00 2007-11-17 01:13:39.400 321 18229.85 40.99 52624.37 88888.00 2007-11-17 01:13:39.900 321 18229.88 41.00 52624.39 88888.00 2007-11-17 01:13:40.400 321 18229.91 40.93 52624.45 88888.00 2007-11-17 01:13:40.900 321 18229.89 40.96 52624.44 88888.00 2007-11-17 01:13:41.400 321 18229.85 40.94 52624.37 88888.00 2007-11-17 01:13:41.900 321 18229.95 40.89 52624.41 88888.00 2007-11-17 01:13:42.400 321 18230.13 40.85 52624.25 88888.00 2007-11-17 01:13:42.900 321 18230.07 40.89 52624.15 88888.00 2007-11-17 01:13:43.400 321 18229.99 40.89 52624.17 88888.00 2007-11-17 01:13:43.900 321 18229.96 40.93 52624.16 88888.00 2007-11-17 01:13:44.400 321 18229.99 41.04 52624.22 88888.00 2007-11-17 01:13:44.900 321 18230.00 41.05 52624.20 88888.00 2007-11-17 01:13:45.400 321 18229.94 41.01 52624.29 88888.00 2007-11-17 01:13:45.900 321 18229.84 41.00 52624.23 88888.00 2007-11-17 01:13:46.400 321 18229.92 41.03 52624.13 88888.00 2007-11-17 01:13:46.900 321 18229.94 41.11 52624.21 88888.00 2007-11-17 01:13:47.400 321 18230.07 41.11 52624.12 88888.00 2007-11-17 01:13:47.900 321 18230.09 41.08 52624.06 88888.00 2007-11-17 01:13:48.400 321 18230.03 40.97 52624.05 88888.00 2007-11-17 01:13:48.900 321 18229.97 40.93 52624.19 88888.00 2007-11-17 01:13:49.400 321 18229.96 40.93 52624.23 88888.00 2007-11-17 01:13:49.900 321 18229.82 40.88 52624.11 88888.00 2007-11-17 01:13:50.400 321 18229.80 40.99 52624.09 88888.00 2007-11-17 01:13:50.900 321 18229.78 41.01 52624.15 88888.00 2007-11-17 01:13:51.400 321 18229.92 41.06 52624.13 88888.00 2007-11-17 01:13:51.900 321 18229.89 41.11 52624.16 88888.00 2007-11-17 01:13:52.400 321 18229.93 41.04 52624.23 88888.00 2007-11-17 01:13:52.900 321 18230.02 40.95 52624.19 88888.00 2007-11-17 01:13:53.400 321 18230.08 40.94 52624.09 88888.00 2007-11-17 01:13:53.900 321 18230.00 40.95 52623.97 88888.00 2007-11-17 01:13:54.400 321 18229.93 41.01 52623.92 88888.00 2007-11-17 01:13:54.900 321 18229.88 41.07 52623.94 88888.00 2007-11-17 01:13:55.400 321 18229.92 41.02 52624.07 88888.00 2007-11-17 01:13:55.900 321 18230.10 41.02 52624.06 88888.00 2007-11-17 01:13:56.400 321 18230.09 41.03 52624.06 88888.00 2007-11-17 01:13:56.900 321 18230.19 41.04 52624.08 88888.00 2007-11-17 01:13:57.400 321 18230.18 41.09 52624.10 88888.00 2007-11-17 01:13:57.900 321 18230.19 41.08 52624.11 88888.00 2007-11-17 01:13:58.400 321 18230.09 41.11 52624.22 88888.00 2007-11-17 01:13:58.900 321 18230.19 41.13 52624.31 88888.00 2007-11-17 01:13:59.400 321 18230.29 41.13 52624.31 88888.00 2007-11-17 01:13:59.900 321 18230.28 41.05 52624.10 88888.00 2007-11-17 01:14:00.400 321 18230.15 41.06 52624.11 88888.00 2007-11-17 01:14:00.900 321 18230.17 41.01 52624.18 88888.00 2007-11-17 01:14:01.400 321 18230.23 40.99 52624.19 88888.00 2007-11-17 01:14:01.900 321 18230.24 40.95 52624.10 88888.00 2007-11-17 01:14:02.400 321 18230.21 40.93 52624.04 88888.00 2007-11-17 01:14:02.900 321 18230.14 40.91 52624.19 88888.00 2007-11-17 01:14:03.400 321 18230.09 40.95 52624.30 88888.00 2007-11-17 01:14:03.900 321 18230.04 40.91 52624.28 88888.00 2007-11-17 01:14:04.400 321 18230.00 40.94 52624.23 88888.00 2007-11-17 01:14:04.900 321 18230.11 41.00 52624.20 88888.00 2007-11-17 01:14:05.400 321 18230.11 41.09 52624.18 88888.00 2007-11-17 01:14:05.900 321 18230.07 41.07 52624.22 88888.00 2007-11-17 01:14:06.400 321 18230.20 41.10 52624.34 88888.00 2007-11-17 01:14:06.900 321 18230.26 41.14 52624.25 88888.00 2007-11-17 01:14:07.400 321 18230.21 40.99 52624.24 88888.00 2007-11-17 01:14:07.900 321 18229.97 41.02 52624.28 88888.00 2007-11-17 01:14:08.400 321 18229.92 40.99 52624.28 88888.00 2007-11-17 01:14:08.900 321 18230.08 41.04 52624.23 88888.00 2007-11-17 01:14:09.400 321 18230.27 41.07 52624.25 88888.00 2007-11-17 01:14:09.900 321 18230.28 41.03 52624.32 88888.00 2007-11-17 01:14:10.400 321 18230.36 41.03 52624.33 88888.00 2007-11-17 01:14:10.900 321 18230.29 40.98 52624.42 88888.00 2007-11-17 01:14:11.400 321 18230.23 40.95 52624.40 88888.00 2007-11-17 01:14:11.900 321 18230.28 41.00 52624.31 88888.00 2007-11-17 01:14:12.400 321 18230.21 41.04 52624.32 88888.00 2007-11-17 01:14:12.900 321 18230.03 41.10 52624.25 88888.00 2007-11-17 01:14:13.400 321 18230.03 41.05 52624.30 88888.00 2007-11-17 01:14:13.900 321 18230.16 41.05 52624.31 88888.00 2007-11-17 01:14:14.400 321 18230.17 41.01 52624.24 88888.00 2007-11-17 01:14:14.900 321 18230.15 41.02 52624.36 88888.00 2007-11-17 01:14:15.400 321 18230.14 41.05 52624.37 88888.00 2007-11-17 01:14:15.900 321 18230.17 41.12 52624.30 88888.00 2007-11-17 01:14:16.400 321 18230.21 41.15 52624.30 88888.00 2007-11-17 01:14:16.900 321 18230.19 41.11 52624.22 88888.00 2007-11-17 01:14:17.400 321 18230.17 41.13 52624.15 88888.00 2007-11-17 01:14:17.900 321 18230.17 41.19 52624.17 88888.00 2007-11-17 01:14:18.400 321 18230.13 41.08 52624.09 88888.00 2007-11-17 01:14:18.900 321 18230.10 40.99 52624.16 88888.00 2007-11-17 01:14:19.400 321 18230.17 41.06 52624.23 88888.00 2007-11-17 01:14:19.900 321 18230.19 41.12 52624.23 88888.00 2007-11-17 01:14:20.400 321 18230.13 41.11 52624.21 88888.00 2007-11-17 01:14:20.900 321 18230.13 41.11 52624.22 88888.00 2007-11-17 01:14:21.400 321 18230.19 41.09 52624.25 88888.00 2007-11-17 01:14:21.900 321 18230.17 41.03 52624.28 88888.00 2007-11-17 01:14:22.400 321 18229.96 41.04 52624.20 88888.00 2007-11-17 01:14:22.900 321 18229.96 41.02 52624.10 88888.00 2007-11-17 01:14:23.400 321 18230.06 41.00 52624.08 88888.00 2007-11-17 01:14:23.900 321 18230.08 41.04 52624.08 88888.00 2007-11-17 01:14:24.400 321 18230.10 41.04 52624.11 88888.00 2007-11-17 01:14:24.900 321 18230.02 41.05 52624.11 88888.00 2007-11-17 01:14:25.400 321 18229.97 41.06 52624.23 88888.00 2007-11-17 01:14:25.900 321 18230.05 41.08 52624.18 88888.00 2007-11-17 01:14:26.400 321 18229.97 41.11 52624.18 88888.00 2007-11-17 01:14:26.900 321 18230.06 41.10 52624.21 88888.00 2007-11-17 01:14:27.400 321 18230.17 41.09 52624.19 88888.00 2007-11-17 01:14:27.900 321 18230.19 41.08 52624.13 88888.00 2007-11-17 01:14:28.400 321 18230.26 41.08 52624.09 88888.00 2007-11-17 01:14:28.900 321 18230.29 41.05 52624.04 88888.00 2007-11-17 01:14:29.400 321 18230.29 41.03 52623.97 88888.00 2007-11-17 01:14:29.900 321 18230.19 41.03 52624.06 88888.00 2007-11-17 01:14:30.400 321 18230.15 41.07 52624.11 88888.00 2007-11-17 01:14:30.900 321 18230.23 41.03 52624.23 88888.00 2007-11-17 01:14:31.400 321 18230.11 41.11 52624.31 88888.00 2007-11-17 01:14:31.900 321 18230.02 41.11 52624.28 88888.00 2007-11-17 01:14:32.400 321 18230.05 41.15 52624.30 88888.00 2007-11-17 01:14:32.900 321 18230.11 41.10 52624.21 88888.00 2007-11-17 01:14:33.400 321 18230.10 41.10 52624.13 88888.00 2007-11-17 01:14:33.900 321 18230.05 41.14 52624.13 88888.00 2007-11-17 01:14:34.400 321 18230.06 41.19 52624.19 88888.00 2007-11-17 01:14:34.900 321 18230.14 41.18 52624.27 88888.00 2007-11-17 01:14:35.400 321 18230.13 41.26 52624.24 88888.00 2007-11-17 01:14:35.900 321 18230.00 41.20 52624.19 88888.00 2007-11-17 01:14:36.400 321 18230.02 41.21 52624.13 88888.00 2007-11-17 01:14:36.900 321 18230.09 41.18 52624.12 88888.00 2007-11-17 01:14:37.400 321 18230.13 41.12 52624.27 88888.00 2007-11-17 01:14:37.900 321 18229.98 41.14 52624.24 88888.00 2007-11-17 01:14:38.400 321 18229.93 41.15 52624.37 88888.00 2007-11-17 01:14:38.900 321 18229.94 41.11 52624.21 88888.00 2007-11-17 01:14:39.400 321 18230.02 41.20 52624.10 88888.00 2007-11-17 01:14:39.900 321 18230.07 41.14 52624.15 88888.00 2007-11-17 01:14:40.400 321 18230.26 41.12 52624.17 88888.00 2007-11-17 01:14:40.900 321 18230.16 41.19 52624.18 88888.00 2007-11-17 01:14:41.400 321 18230.09 41.21 52624.28 88888.00 2007-11-17 01:14:41.900 321 18230.16 41.16 52624.27 88888.00 2007-11-17 01:14:42.400 321 18230.09 41.14 52624.31 88888.00 2007-11-17 01:14:42.900 321 18230.23 41.19 52624.24 88888.00 2007-11-17 01:14:43.400 321 18230.36 41.23 52624.33 88888.00 2007-11-17 01:14:43.900 321 18230.37 41.20 52624.34 88888.00 2007-11-17 01:14:44.400 321 18230.32 41.19 52624.21 88888.00 2007-11-17 01:14:44.900 321 18230.15 41.18 52624.23 88888.00 2007-11-17 01:14:45.400 321 18230.16 41.09 52624.24 88888.00 2007-11-17 01:14:45.900 321 18230.18 41.12 52624.27 88888.00 2007-11-17 01:14:46.400 321 18230.41 41.13 52624.18 88888.00 2007-11-17 01:14:46.900 321 18230.40 41.20 52624.22 88888.00 2007-11-17 01:14:47.400 321 18230.24 41.26 52624.28 88888.00 2007-11-17 01:14:47.900 321 18230.11 41.29 52624.28 88888.00 2007-11-17 01:14:48.400 321 18230.00 41.29 52624.23 88888.00 2007-11-17 01:14:48.900 321 18230.07 41.27 52624.12 88888.00 2007-11-17 01:14:49.400 321 18230.14 41.26 52624.30 88888.00 2007-11-17 01:14:49.900 321 18230.20 41.29 52624.37 88888.00 2007-11-17 01:14:50.400 321 18230.14 41.30 52624.36 88888.00 2007-11-17 01:14:50.900 321 18230.15 41.34 52624.41 88888.00 2007-11-17 01:14:51.400 321 18230.17 41.37 52624.37 88888.00 2007-11-17 01:14:51.900 321 18230.09 41.44 52624.25 88888.00 2007-11-17 01:14:52.400 321 18230.10 41.45 52624.15 88888.00 2007-11-17 01:14:52.900 321 18230.08 41.43 52624.06 88888.00 2007-11-17 01:14:53.400 321 18230.18 41.44 52623.99 88888.00 2007-11-17 01:14:53.900 321 18230.18 41.27 52624.05 88888.00 2007-11-17 01:14:54.400 321 18230.18 41.33 52624.11 88888.00 2007-11-17 01:14:54.900 321 18230.08 41.40 52624.17 88888.00 2007-11-17 01:14:55.400 321 18230.18 41.34 52624.10 88888.00 2007-11-17 01:14:55.900 321 18230.25 41.32 52624.15 88888.00 2007-11-17 01:14:56.400 321 18230.35 41.36 52624.13 88888.00 2007-11-17 01:14:56.900 321 18230.18 41.44 52624.24 88888.00 2007-11-17 01:14:57.400 321 18230.17 41.44 52624.24 88888.00 2007-11-17 01:14:57.900 321 18230.17 41.39 52624.17 88888.00 2007-11-17 01:14:58.400 321 18230.18 41.36 52624.23 88888.00 2007-11-17 01:14:58.900 321 18230.20 41.29 52624.21 88888.00 2007-11-17 01:14:59.400 321 18230.19 41.29 52624.22 88888.00 2007-11-17 01:14:59.900 321 18230.13 41.33 52624.21 88888.00 2007-11-17 01:15:00.400 321 18230.14 41.34 52624.18 88888.00 2007-11-17 01:15:00.900 321 18230.08 41.42 52624.31 88888.00 2007-11-17 01:15:01.400 321 18230.09 41.45 52624.34 88888.00 2007-11-17 01:15:01.900 321 18230.10 41.48 52624.42 88888.00 2007-11-17 01:15:02.400 321 18230.21 41.59 52624.50 88888.00 2007-11-17 01:15:02.900 321 18230.24 41.57 52624.52 88888.00 2007-11-17 01:15:03.400 321 18230.09 41.53 52624.43 88888.00 2007-11-17 01:15:03.900 321 18230.09 41.52 52624.40 88888.00 2007-11-17 01:15:04.400 321 18230.18 41.49 52624.60 88888.00 2007-11-17 01:15:04.900 321 18230.18 41.44 52624.60 88888.00 2007-11-17 01:15:05.400 321 18230.17 41.52 52624.44 88888.00 2007-11-17 01:15:05.900 321 18230.26 41.48 52624.39 88888.00 2007-11-17 01:15:06.400 321 18230.40 41.51 52624.36 88888.00 2007-11-17 01:15:06.900 321 18230.38 41.58 52624.30 88888.00 2007-11-17 01:15:07.400 321 18230.38 41.60 52624.18 88888.00 2007-11-17 01:15:07.900 321 18230.29 41.58 52624.24 88888.00 2007-11-17 01:15:08.400 321 18230.32 41.57 52624.29 88888.00 2007-11-17 01:15:08.900 321 18230.27 41.56 52624.30 88888.00 2007-11-17 01:15:09.400 321 18230.25 41.60 52624.41 88888.00 2007-11-17 01:15:09.900 321 18230.25 41.61 52624.43 88888.00 2007-11-17 01:15:10.400 321 18230.32 41.58 52624.42 88888.00 2007-11-17 01:15:10.900 321 18230.37 41.59 52624.32 88888.00 2007-11-17 01:15:11.400 321 18230.39 41.62 52624.30 88888.00 2007-11-17 01:15:11.900 321 18230.25 41.71 52624.20 88888.00 2007-11-17 01:15:12.400 321 18230.29 41.68 52624.22 88888.00 2007-11-17 01:15:12.900 321 18230.28 41.61 52624.24 88888.00 2007-11-17 01:15:13.400 321 18230.20 41.58 52624.19 88888.00 2007-11-17 01:15:13.900 321 18230.26 41.66 52624.35 88888.00 2007-11-17 01:15:14.400 321 18230.35 41.68 52624.27 88888.00 2007-11-17 01:15:14.900 321 18230.26 41.62 52624.17 88888.00 2007-11-17 01:15:15.400 321 18230.27 41.53 52624.19 88888.00 2007-11-17 01:15:15.900 321 18230.37 41.53 52624.10 88888.00 2007-11-17 01:15:16.400 321 18230.41 41.56 52624.10 88888.00 2007-11-17 01:15:16.900 321 18230.42 41.58 52624.21 88888.00 2007-11-17 01:15:17.400 321 18230.35 41.62 52624.36 88888.00 2007-11-17 01:15:17.900 321 18230.25 41.62 52624.50 88888.00 2007-11-17 01:15:18.400 321 18230.23 41.58 52624.54 88888.00 2007-11-17 01:15:18.900 321 18230.27 41.63 52624.41 88888.00 2007-11-17 01:15:19.400 321 18230.29 41.65 52624.22 88888.00 2007-11-17 01:15:19.900 321 18230.26 41.69 52624.22 88888.00 2007-11-17 01:15:20.400 321 18230.11 41.76 52624.13 88888.00 2007-11-17 01:15:20.900 321 18230.05 41.75 52624.20 88888.00 2007-11-17 01:15:21.400 321 18230.06 41.75 52624.29 88888.00 2007-11-17 01:15:21.900 321 18230.10 41.78 52624.34 88888.00 2007-11-17 01:15:22.400 321 18230.04 41.89 52624.41 88888.00 2007-11-17 01:15:22.900 321 18230.09 41.87 52624.43 88888.00 2007-11-17 01:15:23.400 321 18230.03 41.77 52624.43 88888.00 2007-11-17 01:15:23.900 321 18230.08 41.77 52624.41 88888.00 2007-11-17 01:15:24.400 321 18230.27 41.86 52624.35 88888.00 2007-11-17 01:15:24.900 321 18230.15 41.85 52624.32 88888.00 2007-11-17 01:15:25.400 321 18230.05 41.76 52624.27 88888.00 2007-11-17 01:15:25.900 321 18230.07 41.76 52624.29 88888.00 2007-11-17 01:15:26.400 321 18230.06 41.68 52624.20 88888.00 2007-11-17 01:15:26.900 321 18229.97 41.67 52624.25 88888.00 2007-11-17 01:15:27.400 321 18229.97 41.68 52624.25 88888.00 2007-11-17 01:15:27.900 321 18229.95 41.74 52624.24 88888.00 2007-11-17 01:15:28.400 321 18230.05 41.86 52624.16 88888.00 2007-11-17 01:15:28.900 321 18230.13 41.87 52624.20 88888.00 2007-11-17 01:15:29.400 321 18230.16 41.84 52624.29 88888.00 2007-11-17 01:15:29.900 321 18230.19 41.87 52624.32 88888.00 2007-11-17 01:15:30.400 321 18230.20 41.79 52624.23 88888.00 2007-11-17 01:15:30.900 321 18230.07 41.77 52624.29 88888.00 2007-11-17 01:15:31.400 321 18230.19 41.81 52624.20 88888.00 2007-11-17 01:15:31.900 321 18230.26 41.78 52624.20 88888.00 2007-11-17 01:15:32.400 321 18230.21 41.79 52624.21 88888.00 2007-11-17 01:15:32.900 321 18230.35 41.84 52624.21 88888.00 2007-11-17 01:15:33.400 321 18230.36 41.91 52624.15 88888.00 2007-11-17 01:15:33.900 321 18230.20 42.00 52624.07 88888.00 2007-11-17 01:15:34.400 321 18230.21 41.96 52624.02 88888.00 2007-11-17 01:15:34.900 321 18230.27 41.96 52624.10 88888.00 2007-11-17 01:15:35.400 321 18230.25 41.94 52624.17 88888.00 2007-11-17 01:15:35.900 321 18230.29 41.95 52624.13 88888.00 2007-11-17 01:15:36.400 321 18230.28 41.93 52624.17 88888.00 2007-11-17 01:15:36.900 321 18230.13 41.96 52624.18 88888.00 2007-11-17 01:15:37.400 321 18230.15 41.97 52624.12 88888.00 2007-11-17 01:15:37.900 321 18230.27 42.02 52623.92 88888.00 2007-11-17 01:15:38.400 321 18230.32 42.00 52623.98 88888.00 2007-11-17 01:15:38.900 321 18230.35 42.06 52624.08 88888.00 2007-11-17 01:15:39.400 321 18230.37 42.04 52624.04 88888.00 2007-11-17 01:15:39.900 321 18230.28 42.11 52624.17 88888.00 2007-11-17 01:15:40.400 321 18230.36 42.13 52624.23 88888.00 2007-11-17 01:15:40.900 321 18230.39 42.15 52624.19 88888.00 2007-11-17 01:15:41.400 321 18230.29 42.20 52624.19 88888.00 2007-11-17 01:15:41.900 321 18230.29 42.14 52624.20 88888.00 2007-11-17 01:15:42.400 321 18230.24 42.18 52624.15 88888.00 2007-11-17 01:15:42.900 321 18230.30 42.13 52624.16 88888.00 2007-11-17 01:15:43.400 321 18230.25 42.15 52624.27 88888.00 2007-11-17 01:15:43.900 321 18230.19 42.08 52624.23 88888.00 2007-11-17 01:15:44.400 321 18230.25 42.05 52624.28 88888.00 2007-11-17 01:15:44.900 321 18230.30 42.05 52624.24 88888.00 2007-11-17 01:15:45.400 321 18230.25 41.97 52624.23 88888.00 2007-11-17 01:15:45.900 321 18230.23 42.02 52624.18 88888.00 2007-11-17 01:15:46.400 321 18230.27 42.00 52624.13 88888.00 2007-11-17 01:15:46.900 321 18230.18 41.92 52624.15 88888.00 2007-11-17 01:15:47.400 321 18230.25 41.98 52624.29 88888.00 2007-11-17 01:15:47.900 321 18230.21 41.95 52624.42 88888.00 2007-11-17 01:15:48.400 321 18230.14 41.95 52624.43 88888.00 2007-11-17 01:15:48.900 321 18230.16 41.98 52624.34 88888.00 2007-11-17 01:15:49.400 321 18230.23 41.95 52624.36 88888.00 2007-11-17 01:15:49.900 321 18230.28 42.04 52624.29 88888.00 2007-11-17 01:15:50.400 321 18230.31 42.12 52624.16 88888.00 2007-11-17 01:15:50.900 321 18230.27 42.11 52624.07 88888.00 2007-11-17 01:15:51.400 321 18230.25 42.10 52624.07 88888.00 2007-11-17 01:15:51.900 321 18230.32 42.06 52624.11 88888.00 2007-11-17 01:15:52.400 321 18230.38 42.12 52624.12 88888.00 2007-11-17 01:15:52.900 321 18230.27 42.16 52624.12 88888.00 2007-11-17 01:15:53.400 321 18230.28 42.16 52624.12 88888.00 2007-11-17 01:15:53.900 321 18230.38 42.12 52624.12 88888.00 2007-11-17 01:15:54.400 321 18230.42 42.15 52624.18 88888.00 2007-11-17 01:15:54.900 321 18230.31 42.19 52624.16 88888.00 2007-11-17 01:15:55.400 321 18230.20 42.19 52624.21 88888.00 2007-11-17 01:15:55.900 321 18230.26 42.19 52624.28 88888.00 2007-11-17 01:15:56.400 321 18230.34 42.08 52624.22 88888.00 2007-11-17 01:15:56.900 321 18230.35 42.05 52624.25 88888.00 2007-11-17 01:15:57.400 321 18230.40 42.06 52624.31 88888.00 2007-11-17 01:15:57.900 321 18230.40 42.11 52624.23 88888.00 2007-11-17 01:15:58.400 321 18230.34 42.07 52624.21 88888.00 2007-11-17 01:15:58.900 321 18230.29 41.98 52624.17 88888.00 2007-11-17 01:15:59.400 321 18230.42 42.02 52624.05 88888.00 2007-11-17 01:15:59.900 321 18230.36 42.08 52624.00 88888.00 2007-11-17 01:16:00.400 321 18230.29 42.06 52623.95 88888.00 2007-11-17 01:16:00.900 321 18230.25 42.08 52623.95 88888.00 2007-11-17 01:16:01.400 321 18230.40 42.12 52623.87 88888.00 2007-11-17 01:16:01.900 321 18230.35 42.20 52623.82 88888.00 2007-11-17 01:16:02.400 321 18230.19 42.28 52623.93 88888.00 2007-11-17 01:16:02.900 321 18230.16 42.24 52623.97 88888.00 2007-11-17 01:16:03.400 321 18230.15 42.18 52623.94 88888.00 2007-11-17 01:16:03.900 321 18230.17 42.13 52623.95 88888.00 2007-11-17 01:16:04.400 321 18230.26 42.21 52623.87 88888.00 2007-11-17 01:16:04.900 321 18230.27 42.28 52624.00 88888.00 2007-11-17 01:16:05.400 321 18230.31 42.11 52623.99 88888.00 2007-11-17 01:16:05.900 321 18230.38 42.05 52623.93 88888.00 2007-11-17 01:16:06.400 321 18230.36 42.14 52623.90 88888.00 2007-11-17 01:16:06.900 321 18230.32 42.14 52623.96 88888.00 2007-11-17 01:16:07.400 321 18230.23 42.12 52624.04 88888.00 2007-11-17 01:16:07.900 321 18230.29 42.07 52624.02 88888.00 2007-11-17 01:16:08.400 321 18230.29 42.14 52623.94 88888.00 2007-11-17 01:16:08.900 321 18230.31 42.19 52623.94 88888.00 2007-11-17 01:16:09.400 321 18230.41 42.16 52624.11 88888.00 2007-11-17 01:16:09.900 321 18230.50 42.20 52624.11 88888.00 2007-11-17 01:16:10.400 321 18230.45 42.25 52624.02 88888.00 2007-11-17 01:16:10.900 321 18230.48 42.26 52623.99 88888.00 2007-11-17 01:16:11.400 321 18230.53 42.26 52623.90 88888.00 2007-11-17 01:16:11.900 321 18230.56 42.28 52623.78 88888.00 2007-11-17 01:16:12.400 321 18230.50 42.27 52623.73 88888.00 2007-11-17 01:16:12.900 321 18230.47 42.26 52623.82 88888.00 2007-11-17 01:16:13.400 321 18230.36 42.31 52623.89 88888.00 2007-11-17 01:16:13.900 321 18230.36 42.25 52623.81 88888.00 2007-11-17 01:16:14.400 321 18230.36 42.24 52623.76 88888.00 2007-11-17 01:16:14.900 321 18230.28 42.31 52623.83 88888.00 2007-11-17 01:16:15.400 321 18230.18 42.31 52623.75 88888.00 2007-11-17 01:16:15.900 321 18230.19 42.29 52623.75 88888.00 2007-11-17 01:16:16.400 321 18230.16 42.30 52623.84 88888.00 2007-11-17 01:16:16.900 321 18230.10 42.26 52623.82 88888.00 2007-11-17 01:16:17.400 321 18230.17 42.23 52623.75 88888.00 2007-11-17 01:16:17.900 321 18230.23 42.20 52623.89 88888.00 2007-11-17 01:16:18.400 321 18230.37 42.24 52623.85 88888.00 2007-11-17 01:16:18.900 321 18230.28 42.28 52623.71 88888.00 2007-11-17 01:16:19.400 321 18230.18 42.26 52623.74 88888.00 2007-11-17 01:16:19.900 321 18230.19 42.24 52623.71 88888.00 2007-11-17 01:16:20.400 321 18230.20 42.23 52623.76 88888.00 2007-11-17 01:16:20.900 321 18230.27 42.25 52623.62 88888.00 2007-11-17 01:16:21.400 321 18230.28 42.28 52623.70 88888.00 2007-11-17 01:16:21.900 321 18230.24 42.30 52623.51 88888.00 2007-11-17 01:16:22.400 321 18230.27 42.21 52623.42 88888.00 2007-11-17 01:16:22.900 321 18230.36 42.23 52623.50 88888.00 2007-11-17 01:16:23.400 321 18230.36 42.33 52623.61 88888.00 2007-11-17 01:16:23.900 321 18230.19 42.35 52623.73 88888.00 2007-11-17 01:16:24.400 321 18230.11 42.27 52623.76 88888.00 2007-11-17 01:16:24.900 321 18230.23 42.20 52623.66 88888.00 2007-11-17 01:16:25.400 321 18230.20 42.15 52623.60 88888.00 2007-11-17 01:16:25.900 321 18230.09 42.16 52623.46 88888.00 2007-11-17 01:16:26.400 321 18230.15 42.22 52623.43 88888.00 2007-11-17 01:16:26.900 321 18230.11 42.20 52623.65 88888.00 2007-11-17 01:16:27.400 321 18230.21 42.25 52623.71 88888.00 2007-11-17 01:16:27.900 321 18230.09 42.36 52623.81 88888.00 2007-11-17 01:16:28.400 321 18230.17 42.35 52623.93 88888.00 2007-11-17 01:16:28.900 321 18230.19 42.26 52623.95 88888.00 2007-11-17 01:16:29.400 321 18230.15 42.25 52623.84 88888.00 2007-11-17 01:16:29.900 321 18230.31 42.25 52623.79 88888.00 2007-11-17 01:16:30.400 321 18230.34 42.23 52623.75 88888.00 2007-11-17 01:16:30.900 321 18230.26 42.23 52623.75 88888.00 2007-11-17 01:16:31.400 321 18230.15 42.21 52623.83 88888.00 2007-11-17 01:16:31.900 321 18230.18 42.22 52623.72 88888.00 2007-11-17 01:16:32.400 321 18230.24 42.21 52623.70 88888.00 2007-11-17 01:16:32.900 321 18230.18 42.26 52623.78 88888.00 2007-11-17 01:16:33.400 321 18230.17 42.27 52623.83 88888.00 2007-11-17 01:16:33.900 321 18230.25 42.22 52623.95 88888.00 2007-11-17 01:16:34.400 321 18230.14 42.22 52623.84 88888.00 2007-11-17 01:16:34.900 321 18230.00 42.18 52623.69 88888.00 2007-11-17 01:16:35.400 321 18230.04 42.16 52623.57 88888.00 2007-11-17 01:16:35.900 321 18230.11 42.21 52623.62 88888.00 2007-11-17 01:16:36.400 321 18230.06 42.25 52623.63 88888.00 2007-11-17 01:16:36.900 321 18229.98 42.29 52623.55 88888.00 2007-11-17 01:16:37.400 321 18229.96 42.23 52623.48 88888.00 2007-11-17 01:16:37.900 321 18230.09 42.25 52623.54 88888.00 2007-11-17 01:16:38.400 321 18230.11 42.21 52623.61 88888.00 2007-11-17 01:16:38.900 321 18230.04 42.18 52623.69 88888.00 2007-11-17 01:16:39.400 321 18230.10 42.23 52623.70 88888.00 2007-11-17 01:16:39.900 321 18230.13 42.24 52623.61 88888.00 2007-11-17 01:16:40.400 321 18230.14 42.26 52623.59 88888.00 2007-11-17 01:16:40.900 321 18230.04 42.23 52623.55 88888.00 2007-11-17 01:16:41.400 321 18229.86 42.24 52623.43 88888.00 2007-11-17 01:16:41.900 321 18229.96 42.24 52623.47 88888.00 2007-11-17 01:16:42.400 321 18230.17 42.23 52623.51 88888.00 2007-11-17 01:16:42.900 321 18230.37 42.22 52623.60 88888.00 2007-11-17 01:16:43.400 321 18230.39 42.20 52623.61 88888.00 2007-11-17 01:16:43.900 321 18230.25 42.13 52623.70 88888.00 2007-11-17 01:16:44.400 321 18230.18 42.11 52623.70 88888.00 2007-11-17 01:16:44.900 321 18230.15 42.12 52623.66 88888.00 2007-11-17 01:16:45.400 321 18230.20 42.24 52623.64 88888.00 2007-11-17 01:16:45.900 321 18230.27 42.27 52623.59 88888.00 2007-11-17 01:16:46.400 321 18230.36 42.27 52623.65 88888.00 2007-11-17 01:16:46.900 321 18230.31 42.33 52623.66 88888.00 2007-11-17 01:16:47.400 321 18230.21 42.39 52623.67 88888.00 2007-11-17 01:16:47.900 321 18230.18 42.42 52623.69 88888.00 2007-11-17 01:16:48.400 321 18230.14 42.39 52623.67 88888.00 2007-11-17 01:16:48.900 321 18230.13 42.34 52623.64 88888.00 2007-11-17 01:16:49.400 321 18230.08 42.39 52623.62 88888.00 2007-11-17 01:16:49.900 321 18230.14 42.43 52623.62 88888.00 2007-11-17 01:16:50.400 321 18230.08 42.45 52623.62 88888.00 2007-11-17 01:16:50.900 321 18230.10 42.47 52623.62 88888.00 2007-11-17 01:16:51.400 321 18229.95 42.48 52623.53 88888.00 2007-11-17 01:16:51.900 321 18229.87 42.53 52623.52 88888.00 2007-11-17 01:16:52.400 321 18230.08 42.48 52623.59 88888.00 2007-11-17 01:16:52.900 321 18230.09 42.55 52623.51 88888.00 2007-11-17 01:16:53.400 321 18230.26 42.56 52623.47 88888.00 2007-11-17 01:16:53.900 321 18230.26 42.57 52623.57 88888.00 2007-11-17 01:16:54.400 321 18230.35 42.56 52623.67 88888.00 2007-11-17 01:16:54.900 321 18230.34 42.60 52623.74 88888.00 2007-11-17 01:16:55.400 321 18230.14 42.52 52623.64 88888.00 2007-11-17 01:16:55.900 321 18230.21 42.43 52623.52 88888.00 2007-11-17 01:16:56.400 321 18230.24 42.48 52623.58 88888.00 2007-11-17 01:16:56.900 321 18230.19 42.54 52623.61 88888.00 2007-11-17 01:16:57.400 321 18230.19 42.52 52623.62 88888.00 2007-11-17 01:16:57.900 321 18230.17 42.51 52623.55 88888.00 2007-11-17 01:16:58.400 321 18230.25 42.52 52623.54 88888.00 2007-11-17 01:16:58.900 321 18230.30 42.44 52623.46 88888.00 2007-11-17 01:16:59.400 321 18230.40 42.44 52623.50 88888.00 2007-11-17 01:16:59.900 321 18230.35 42.45 52623.59 88888.00 2007-11-17 01:17:00.400 321 18230.23 42.43 52623.59 88888.00 2007-11-17 01:17:00.900 321 18230.24 42.46 52623.58 88888.00 2007-11-17 01:17:01.400 321 18230.24 42.47 52623.47 88888.00 2007-11-17 01:17:01.900 321 18230.27 42.52 52623.43 88888.00 2007-11-17 01:17:02.400 321 18230.34 42.49 52623.50 88888.00 2007-11-17 01:17:02.900 321 18230.40 42.40 52623.43 88888.00 2007-11-17 01:17:03.400 321 18230.36 42.43 52623.50 88888.00 2007-11-17 01:17:03.900 321 18230.42 42.41 52623.60 88888.00 2007-11-17 01:17:04.400 321 18230.35 42.53 52623.63 88888.00 2007-11-17 01:17:04.900 321 18230.41 42.63 52623.65 88888.00 2007-11-17 01:17:05.400 321 18230.38 42.58 52623.75 88888.00 2007-11-17 01:17:05.900 321 18230.38 42.48 52623.70 88888.00 2007-11-17 01:17:06.400 321 18230.25 42.49 52623.66 88888.00 2007-11-17 01:17:06.900 321 18230.35 42.42 52623.67 88888.00 2007-11-17 01:17:07.400 321 18230.42 42.39 52623.52 88888.00 2007-11-17 01:17:07.900 321 18230.42 42.40 52623.52 88888.00 2007-11-17 01:17:08.400 321 18230.50 42.40 52623.65 88888.00 2007-11-17 01:17:08.900 321 18230.51 42.42 52623.69 88888.00 2007-11-17 01:17:09.400 321 18230.42 42.40 52623.74 88888.00 2007-11-17 01:17:09.900 321 18230.35 42.47 52623.83 88888.00 2007-11-17 01:17:10.400 321 18230.36 42.48 52623.73 88888.00 2007-11-17 01:17:10.900 321 18230.38 42.43 52623.66 88888.00 2007-11-17 01:17:11.400 321 18230.34 42.40 52623.71 88888.00 2007-11-17 01:17:11.900 321 18230.23 42.37 52623.75 88888.00 2007-11-17 01:17:12.400 321 18230.35 42.37 52623.76 88888.00 2007-11-17 01:17:12.900 321 18230.35 42.38 52623.62 88888.00 2007-11-17 01:17:13.400 321 18230.45 42.34 52623.55 88888.00 2007-11-17 01:17:13.900 321 18230.51 42.40 52623.43 88888.00 2007-11-17 01:17:14.400 321 18230.50 42.47 52623.51 88888.00 2007-11-17 01:17:14.900 321 18230.59 42.46 52623.60 88888.00 2007-11-17 01:17:15.400 321 18230.56 42.45 52623.51 88888.00 2007-11-17 01:17:15.900 321 18230.50 42.42 52623.65 88888.00 2007-11-17 01:17:16.400 321 18230.49 42.45 52623.69 88888.00 2007-11-17 01:17:16.900 321 18230.48 42.45 52623.59 88888.00 2007-11-17 01:17:17.400 321 18230.51 42.36 52623.58 88888.00 2007-11-17 01:17:17.900 321 18230.53 42.36 52623.67 88888.00 2007-11-17 01:17:18.400 321 18230.58 42.38 52623.59 88888.00 2007-11-17 01:17:18.900 321 18230.53 42.44 52623.64 88888.00 2007-11-17 01:17:19.400 321 18230.54 42.46 52623.61 88888.00 2007-11-17 01:17:19.900 321 18230.50 42.43 52623.74 88888.00 2007-11-17 01:17:20.400 321 18230.62 42.48 52623.82 88888.00 2007-11-17 01:17:20.900 321 18230.60 42.54 52623.78 88888.00 2007-11-17 01:17:21.400 321 18230.49 42.51 52623.81 88888.00 2007-11-17 01:17:21.900 321 18230.40 42.48 52623.85 88888.00 2007-11-17 01:17:22.400 321 18230.36 42.46 52623.87 88888.00 2007-11-17 01:17:22.900 321 18230.46 42.47 52623.85 88888.00 2007-11-17 01:17:23.400 321 18230.52 42.48 52623.86 88888.00 2007-11-17 01:17:23.900 321 18230.54 42.51 52623.88 88888.00 2007-11-17 01:17:24.400 321 18230.46 42.55 52623.85 88888.00 2007-11-17 01:17:24.900 321 18230.40 42.48 52623.88 88888.00 2007-11-17 01:17:25.400 321 18230.53 42.45 52623.86 88888.00 2007-11-17 01:17:25.900 321 18230.48 42.53 52623.81 88888.00 2007-11-17 01:17:26.400 321 18230.54 42.45 52623.70 88888.00 2007-11-17 01:17:26.900 321 18230.50 42.47 52623.49 88888.00 2007-11-17 01:17:27.400 321 18230.46 42.52 52623.43 88888.00 2007-11-17 01:17:27.900 321 18230.43 42.46 52623.50 88888.00 2007-11-17 01:17:28.400 321 18230.43 42.41 52623.58 88888.00 2007-11-17 01:17:28.900 321 18230.46 42.44 52623.55 88888.00 2007-11-17 01:17:29.400 321 18230.39 42.44 52623.55 88888.00 2007-11-17 01:17:29.900 321 18230.39 42.42 52623.60 88888.00 2007-11-17 01:17:30.400 321 18230.52 42.39 52623.64 88888.00 2007-11-17 01:17:30.900 321 18230.62 42.49 52623.66 88888.00 2007-11-17 01:17:31.400 321 18230.72 42.49 52623.74 88888.00 2007-11-17 01:17:31.900 321 18230.87 42.45 52623.67 88888.00 2007-11-17 01:17:32.400 321 18230.85 42.49 52623.76 88888.00 2007-11-17 01:17:32.900 321 18230.89 42.47 52623.72 88888.00 2007-11-17 01:17:33.400 321 18230.91 42.52 52623.63 88888.00 2007-11-17 01:17:33.900 321 18230.90 42.52 52623.73 88888.00 2007-11-17 01:17:34.400 321 18231.02 42.47 52623.67 88888.00 2007-11-17 01:17:34.900 321 18231.03 42.44 52623.66 88888.00 2007-11-17 01:17:35.400 321 18230.99 42.45 52623.72 88888.00 2007-11-17 01:17:35.900 321 18231.06 42.52 52623.53 88888.00 2007-11-17 01:17:36.400 321 18231.06 42.48 52623.55 88888.00 2007-11-17 01:17:36.900 321 18230.93 42.45 52623.71 88888.00 2007-11-17 01:17:37.400 321 18230.59 42.54 52623.82 88888.00 2007-11-17 01:17:37.900 321 18230.43 42.56 52623.84 88888.00 2007-11-17 01:17:38.400 321 18230.47 42.63 52623.76 88888.00 2007-11-17 01:17:38.900 321 18230.53 42.64 52623.73 88888.00 2007-11-17 01:17:39.400 321 18230.50 42.59 52623.64 88888.00 2007-11-17 01:17:39.900 321 18230.43 42.59 52623.67 88888.00 2007-11-17 01:17:40.400 321 18230.47 42.58 52623.71 88888.00 2007-11-17 01:17:40.900 321 18230.54 42.60 52623.75 88888.00 2007-11-17 01:17:41.400 321 18230.59 42.57 52623.81 88888.00 2007-11-17 01:17:41.900 321 18230.54 42.63 52623.88 88888.00 2007-11-17 01:17:42.400 321 18230.49 42.67 52623.92 88888.00 2007-11-17 01:17:42.900 321 18230.36 42.59 52623.90 88888.00 2007-11-17 01:17:43.400 321 18230.49 42.62 52623.78 88888.00 2007-11-17 01:17:43.900 321 18230.41 42.58 52623.82 88888.00 2007-11-17 01:17:44.400 321 18230.48 42.49 52623.77 88888.00 2007-11-17 01:17:44.900 321 18230.58 42.53 52623.75 88888.00 2007-11-17 01:17:45.400 321 18230.50 42.52 52623.78 88888.00 2007-11-17 01:17:45.900 321 18230.49 42.56 52623.82 88888.00 2007-11-17 01:17:46.400 321 18230.53 42.56 52623.83 88888.00 2007-11-17 01:17:46.900 321 18230.58 42.56 52623.84 88888.00 2007-11-17 01:17:47.400 321 18230.53 42.53 52623.74 88888.00 2007-11-17 01:17:47.900 321 18230.60 42.57 52623.74 88888.00 2007-11-17 01:17:48.400 321 18230.74 42.59 52623.73 88888.00 2007-11-17 01:17:48.900 321 18230.75 42.65 52623.76 88888.00 2007-11-17 01:17:49.400 321 18230.60 42.68 52623.81 88888.00 2007-11-17 01:17:49.900 321 18230.50 42.64 52623.83 88888.00 2007-11-17 01:17:50.400 321 18230.42 42.60 52623.79 88888.00 2007-11-17 01:17:50.900 321 18230.51 42.61 52623.84 88888.00 2007-11-17 01:17:51.400 321 18230.59 42.57 52623.72 88888.00 2007-11-17 01:17:51.900 321 18230.54 42.60 52623.63 88888.00 2007-11-17 01:17:52.400 321 18230.56 42.71 52623.78 88888.00 2007-11-17 01:17:52.900 321 18230.49 42.66 52623.79 88888.00 2007-11-17 01:17:53.400 321 18230.60 42.62 52623.73 88888.00 2007-11-17 01:17:53.900 321 18230.65 42.68 52623.71 88888.00 2007-11-17 01:17:54.400 321 18230.62 42.67 52623.77 88888.00 2007-11-17 01:17:54.900 321 18230.61 42.65 52623.76 88888.00 2007-11-17 01:17:55.400 321 18230.60 42.62 52623.73 88888.00 2007-11-17 01:17:55.900 321 18230.57 42.67 52623.47 88888.00 2007-11-17 01:17:56.400 321 18230.56 42.76 52623.35 88888.00 2007-11-17 01:17:56.900 321 18230.49 42.77 52623.43 88888.00 2007-11-17 01:17:57.400 321 18230.45 42.69 52623.51 88888.00 2007-11-17 01:17:57.900 321 18230.42 42.66 52623.64 88888.00 2007-11-17 01:17:58.400 321 18230.42 42.78 52623.75 88888.00 2007-11-17 01:17:58.900 321 18230.43 42.88 52623.77 88888.00 2007-11-17 01:17:59.400 321 18230.51 42.93 52623.62 88888.00 2007-11-17 01:17:59.900 321 18230.53 42.95 52623.64 88888.00 2007-11-17 01:18:00.400 321 18230.50 42.87 52623.70 88888.00 2007-11-17 01:18:00.900 321 18230.43 42.84 52623.64 88888.00 2007-11-17 01:18:01.400 321 18230.51 42.87 52623.62 88888.00 2007-11-17 01:18:01.900 321 18230.48 42.79 52623.70 88888.00 2007-11-17 01:18:02.400 321 18230.35 42.73 52623.73 88888.00 2007-11-17 01:18:02.900 321 18230.09 42.76 52623.76 88888.00 2007-11-17 01:18:03.400 321 18230.21 42.86 52623.74 88888.00 2007-11-17 01:18:03.900 321 18230.50 42.85 52623.78 88888.00 2007-11-17 01:18:04.400 321 18230.62 42.74 52623.81 88888.00 2007-11-17 01:18:04.900 321 18230.65 42.74 52623.75 88888.00 2007-11-17 01:18:05.400 321 18230.69 42.68 52623.64 88888.00 2007-11-17 01:18:05.900 321 18230.63 42.66 52623.59 88888.00 2007-11-17 01:18:06.400 321 18230.73 42.61 52623.57 88888.00 2007-11-17 01:18:06.900 321 18230.74 42.61 52623.51 88888.00 2007-11-17 01:18:07.400 321 18230.70 42.66 52623.43 88888.00 2007-11-17 01:18:07.900 321 18230.70 42.64 52623.55 88888.00 2007-11-17 01:18:08.400 321 18230.63 42.63 52623.54 88888.00 2007-11-17 01:18:08.900 321 18230.64 42.64 52623.41 88888.00 2007-11-17 01:18:09.400 321 18230.65 42.68 52623.41 88888.00 2007-11-17 01:18:09.900 321 18230.56 42.75 52623.44 88888.00 2007-11-17 01:18:10.400 321 18230.47 42.61 52623.55 88888.00 2007-11-17 01:18:10.900 321 18230.46 42.70 52623.47 88888.00 2007-11-17 01:18:11.400 321 18230.56 42.86 52623.47 88888.00 2007-11-17 01:18:11.900 321 18230.67 42.85 52623.54 88888.00 2007-11-17 01:18:12.400 321 18230.69 42.77 52623.48 88888.00 2007-11-17 01:18:12.900 321 18230.80 42.75 52623.51 88888.00 2007-11-17 01:18:13.400 321 18230.82 42.68 52623.52 88888.00 2007-11-17 01:18:13.900 321 18230.76 42.65 52623.52 88888.00 2007-11-17 01:18:14.400 321 18230.72 42.75 52623.55 88888.00 2007-11-17 01:18:14.900 321 18230.76 42.79 52623.59 88888.00 2007-11-17 01:18:15.400 321 18230.80 42.80 52623.63 88888.00 2007-11-17 01:18:15.900 321 18230.58 42.78 52623.73 88888.00 2007-11-17 01:18:16.400 321 18230.48 42.84 52623.72 88888.00 2007-11-17 01:18:16.900 321 18230.73 42.78 52623.69 88888.00 2007-11-17 01:18:17.400 321 18230.63 42.85 52623.79 88888.00 2007-11-17 01:18:17.900 321 18230.60 42.92 52623.70 88888.00 2007-11-17 01:18:18.400 321 18230.69 42.81 52623.72 88888.00 2007-11-17 01:18:18.900 321 18230.75 42.74 52623.73 88888.00 2007-11-17 01:18:19.400 321 18230.70 42.64 52623.78 88888.00 2007-11-17 01:18:19.900 321 18230.71 42.81 52623.79 88888.00 2007-11-17 01:18:20.400 321 18230.74 42.88 52623.69 88888.00 2007-11-17 01:18:20.900 321 18230.79 42.85 52623.71 88888.00 2007-11-17 01:18:21.400 321 18231.00 42.80 52623.62 88888.00 2007-11-17 01:18:21.900 321 18231.04 42.76 52623.62 88888.00 2007-11-17 01:18:22.400 321 18230.90 42.89 52623.64 88888.00 2007-11-17 01:18:22.900 321 18230.79 42.91 52623.70 88888.00 2007-11-17 01:18:23.400 321 18230.70 42.81 52623.66 88888.00 2007-11-17 01:18:23.900 321 18230.64 42.85 52623.67 88888.00 2007-11-17 01:18:24.400 321 18230.65 42.80 52623.66 88888.00 2007-11-17 01:18:24.900 321 18230.68 42.80 52623.65 88888.00 2007-11-17 01:18:25.400 321 18230.71 42.81 52623.53 88888.00 2007-11-17 01:18:25.900 321 18230.68 42.74 52623.46 88888.00 2007-11-17 01:18:26.400 321 18230.75 42.73 52623.42 88888.00 2007-11-17 01:18:26.900 321 18230.86 42.76 52623.40 88888.00 2007-11-17 01:18:27.400 321 18230.76 42.75 52623.54 88888.00 2007-11-17 01:18:27.900 321 18230.67 42.67 52623.76 88888.00 2007-11-17 01:18:28.400 321 18230.71 42.63 52623.60 88888.00 2007-11-17 01:18:28.900 321 18230.70 42.65 52623.60 88888.00 2007-11-17 01:18:29.400 321 18230.75 42.75 52623.64 88888.00 2007-11-17 01:18:29.900 321 18230.82 42.72 52623.70 88888.00 2007-11-17 01:18:30.400 321 18230.71 42.65 52623.74 88888.00 2007-11-17 01:18:30.900 321 18230.75 42.71 52623.73 88888.00 2007-11-17 01:18:31.400 321 18230.81 42.70 52623.65 88888.00 2007-11-17 01:18:31.900 321 18230.80 42.74 52623.61 88888.00 2007-11-17 01:18:32.400 321 18230.68 42.76 52623.47 88888.00 2007-11-17 01:18:32.900 321 18230.67 42.77 52623.52 88888.00 2007-11-17 01:18:33.400 321 18230.73 42.77 52623.52 88888.00 2007-11-17 01:18:33.900 321 18230.68 42.84 52623.60 88888.00 2007-11-17 01:18:34.400 321 18230.82 42.75 52623.71 88888.00 2007-11-17 01:18:34.900 321 18230.92 42.74 52623.65 88888.00 2007-11-17 01:18:35.400 321 18230.85 42.74 52623.67 88888.00 2007-11-17 01:18:35.900 321 18230.81 42.64 52623.73 88888.00 2007-11-17 01:18:36.400 321 18230.84 42.65 52623.84 88888.00 2007-11-17 01:18:36.900 321 18230.93 42.67 52623.74 88888.00 2007-11-17 01:18:37.400 321 18230.96 42.70 52623.63 88888.00 2007-11-17 01:18:37.900 321 18230.97 42.65 52623.60 88888.00 2007-11-17 01:18:38.400 321 18231.10 42.60 52623.61 88888.00 2007-11-17 01:18:38.900 321 18231.23 42.61 52623.70 88888.00 2007-11-17 01:18:39.400 321 18231.22 42.70 52623.75 88888.00 2007-11-17 01:18:39.900 321 18231.14 42.67 52623.83 88888.00 2007-11-17 01:18:40.400 321 18231.06 42.63 52623.81 88888.00 2007-11-17 01:18:40.900 321 18230.81 42.65 52623.81 88888.00 2007-11-17 01:18:41.400 321 18231.01 42.57 52623.88 88888.00 2007-11-17 01:18:41.900 321 18231.03 42.54 52623.69 88888.00 2007-11-17 01:18:42.400 321 18231.00 42.53 52623.67 88888.00 2007-11-17 01:18:42.900 321 18231.10 42.54 52623.73 88888.00 2007-11-17 01:18:43.400 321 18231.07 42.48 52623.74 88888.00 2007-11-17 01:18:43.900 321 18231.18 42.41 52623.66 88888.00 2007-11-17 01:18:44.400 321 18231.17 42.45 52623.62 88888.00 2007-11-17 01:18:44.900 321 18231.16 42.45 52623.63 88888.00 2007-11-17 01:18:45.400 321 18231.14 42.46 52623.64 88888.00 2007-11-17 01:18:45.900 321 18231.21 42.59 52623.73 88888.00 2007-11-17 01:18:46.400 321 18231.13 42.60 52623.73 88888.00 2007-11-17 01:18:46.900 321 18231.11 42.58 52623.66 88888.00 2007-11-17 01:18:47.400 321 18231.06 42.58 52623.67 88888.00 2007-11-17 01:18:47.900 321 18231.04 42.43 52623.59 88888.00 2007-11-17 01:18:48.400 321 18231.25 42.36 52623.64 88888.00 2007-11-17 01:18:48.900 321 18231.21 42.41 52623.72 88888.00 2007-11-17 01:18:49.400 321 18231.23 42.42 52623.69 88888.00 2007-11-17 01:18:49.900 321 18231.27 42.28 52623.63 88888.00 2007-11-17 01:18:50.397 321 18231.19 42.24 52623.64 88888.00 2007-11-17 01:18:50.907 321 18231.27 42.29 52623.60 88888.00 2007-11-17 01:18:51.407 321 18231.24 42.31 52623.53 88888.00 2007-11-17 01:18:51.907 321 18231.18 42.22 52623.44 88888.00 2007-11-17 01:18:52.407 321 18231.16 42.26 52623.41 88888.00 2007-11-17 01:18:52.907 321 18231.16 42.24 52623.44 88888.00 2007-11-17 01:18:53.407 321 18231.15 42.26 52623.49 88888.00 2007-11-17 01:18:53.907 321 18231.15 42.30 52623.49 88888.00 2007-11-17 01:18:54.407 321 18231.17 42.32 52623.46 88888.00 2007-11-17 01:18:54.907 321 18231.19 42.26 52623.38 88888.00 2007-11-17 01:18:55.407 321 18231.17 42.30 52623.42 88888.00 2007-11-17 01:18:55.907 321 18231.28 42.32 52623.46 88888.00 2007-11-17 01:18:56.407 321 18231.33 42.26 52623.51 88888.00 2007-11-17 01:18:56.907 321 18231.25 42.30 52623.49 88888.00 2007-11-17 01:18:57.407 321 18231.28 42.29 52623.53 88888.00 2007-11-17 01:18:57.907 321 18231.16 42.28 52623.63 88888.00 2007-11-17 01:18:58.407 321 18231.18 42.32 52623.58 88888.00 2007-11-17 01:18:58.907 321 18231.28 42.34 52623.55 88888.00 2007-11-17 01:18:59.407 321 18231.36 42.42 52623.54 88888.00 2007-11-17 01:18:59.907 321 18231.28 42.40 52623.57 88888.00 2007-11-17 01:19:00.407 321 18231.24 42.34 52623.61 88888.00 2007-11-17 01:19:00.907 321 18231.25 42.25 52623.58 88888.00 2007-11-17 01:19:01.407 321 18231.15 42.20 52623.51 88888.00 2007-11-17 01:19:01.907 321 18231.08 42.21 52623.47 88888.00 2007-11-17 01:19:02.407 321 18231.21 42.25 52623.34 88888.00 2007-11-17 01:19:02.907 321 18231.30 42.22 52623.35 88888.00 2007-11-17 01:19:03.407 321 18231.29 42.20 52623.37 88888.00 2007-11-17 01:19:03.907 321 18231.30 42.18 52623.40 88888.00 2007-11-17 01:19:04.407 321 18231.37 42.18 52623.47 88888.00 2007-11-17 01:19:04.907 321 18231.29 42.21 52623.43 88888.00 2007-11-17 01:19:05.407 321 18231.22 42.21 52623.44 88888.00 2007-11-17 01:19:05.907 321 18231.28 42.12 52623.43 88888.00 2007-11-17 01:19:06.407 321 18231.26 42.11 52623.46 88888.00 2007-11-17 01:19:06.907 321 18231.28 42.11 52623.47 88888.00 2007-11-17 01:19:07.407 321 18231.43 42.10 52623.55 88888.00 2007-11-17 01:19:07.907 321 18231.41 42.04 52623.49 88888.00 2007-11-17 01:19:08.407 321 18231.29 42.01 52623.54 88888.00 2007-11-17 01:19:08.907 321 18231.24 42.02 52623.50 88888.00 2007-11-17 01:19:09.407 321 18231.22 41.99 52623.51 88888.00 2007-11-17 01:19:09.907 321 18231.22 42.01 52623.37 88888.00 2007-11-17 01:19:10.407 321 18231.24 41.96 52623.38 88888.00 2007-11-17 01:19:10.907 321 18231.27 41.94 52623.41 88888.00 2007-11-17 01:19:11.407 321 18231.19 41.99 52623.37 88888.00 2007-11-17 01:19:11.907 321 18231.21 42.04 52623.55 88888.00 2007-11-17 01:19:12.407 321 18231.16 41.98 52623.63 88888.00 2007-11-17 01:19:12.907 321 18231.04 42.02 52623.50 88888.00 2007-11-17 01:19:13.407 321 18230.96 42.05 52623.49 88888.00 2007-11-17 01:19:13.907 321 18230.91 42.01 52623.57 88888.00 2007-11-17 01:19:14.407 321 18230.91 41.99 52623.54 88888.00 2007-11-17 01:19:14.907 321 18230.94 42.03 52623.64 88888.00 2007-11-17 01:19:15.407 321 18231.04 42.00 52623.51 88888.00 2007-11-17 01:19:15.907 321 18231.11 42.02 52623.48 88888.00 2007-11-17 01:19:16.407 321 18231.03 42.05 52623.58 88888.00 2007-11-17 01:19:16.907 321 18231.01 42.03 52623.61 88888.00 2007-11-17 01:19:17.407 321 18231.07 41.90 52623.67 88888.00 2007-11-17 01:19:17.907 321 18231.05 41.92 52623.61 88888.00 2007-11-17 01:19:18.407 321 18231.05 41.86 52623.61 88888.00 2007-11-17 01:19:18.907 321 18231.10 41.89 52623.57 88888.00 2007-11-17 01:19:19.407 321 18231.11 41.88 52623.40 88888.00 2007-11-17 01:19:19.907 321 18231.11 41.90 52623.27 88888.00 2007-11-17 01:19:20.407 321 18231.23 41.92 52623.21 88888.00 2007-11-17 01:19:20.907 321 18231.29 41.89 52623.25 88888.00 2007-11-17 01:19:21.407 321 18231.47 41.84 52623.26 88888.00 2007-11-17 01:19:21.907 321 18231.45 41.80 52623.31 88888.00 2007-11-17 01:19:22.407 321 18231.33 41.74 52623.23 88888.00 2007-11-17 01:19:22.907 321 18231.21 41.78 52623.18 88888.00 2007-11-17 01:19:23.407 321 18231.22 41.84 52623.21 88888.00 2007-11-17 01:19:23.907 321 18231.29 41.77 52623.27 88888.00 2007-11-17 01:19:24.407 321 18231.28 41.73 52623.41 88888.00 2007-11-17 01:19:24.907 321 18231.32 41.72 52623.50 88888.00 2007-11-17 01:19:25.407 321 18231.22 41.74 52623.37 88888.00 2007-11-17 01:19:25.907 321 18231.23 41.79 52623.24 88888.00 2007-11-17 01:19:26.407 321 18231.07 41.71 52623.34 88888.00 2007-11-17 01:19:26.907 321 18231.16 41.63 52623.43 88888.00 2007-11-17 01:19:27.407 321 18231.15 41.64 52623.38 88888.00 2007-11-17 01:19:27.907 321 18231.11 41.65 52623.43 88888.00 2007-11-17 01:19:28.407 321 18231.11 41.66 52623.50 88888.00 2007-11-17 01:19:28.907 321 18231.06 41.60 52623.47 88888.00 2007-11-17 01:19:29.407 321 18231.06 41.56 52623.46 88888.00 2007-11-17 01:19:29.907 321 18231.02 41.62 52623.43 88888.00 2007-11-17 01:19:30.407 321 18231.00 41.64 52623.42 88888.00 2007-11-17 01:19:30.907 321 18231.12 41.61 52623.39 88888.00 2007-11-17 01:19:31.407 321 18231.15 41.64 52623.46 88888.00 2007-11-17 01:19:31.907 321 18231.12 41.69 52623.39 88888.00 2007-11-17 01:19:32.407 321 18231.05 41.64 52623.34 88888.00 2007-11-17 01:19:32.907 321 18231.07 41.66 52623.41 88888.00 2007-11-17 01:19:33.407 321 18231.16 41.77 52623.49 88888.00 2007-11-17 01:19:33.907 321 18231.13 41.70 52623.53 88888.00 2007-11-17 01:19:34.407 321 18231.22 41.63 52623.55 88888.00 2007-11-17 01:19:34.907 321 18231.21 41.56 52623.64 88888.00 2007-11-17 01:19:35.407 321 18231.16 41.53 52623.50 88888.00 2007-11-17 01:19:35.907 321 18231.32 41.45 52623.38 88888.00 2007-11-17 01:19:36.407 321 18231.41 41.49 52623.36 88888.00 2007-11-17 01:19:36.907 321 18231.16 41.55 52623.38 88888.00 2007-11-17 01:19:37.407 321 18231.22 41.58 52623.48 88888.00 2007-11-17 01:19:37.907 321 18231.21 41.65 52623.59 88888.00 2007-11-17 01:19:38.407 321 18231.15 41.65 52623.58 88888.00 2007-11-17 01:19:38.907 321 18231.11 41.63 52623.55 88888.00 2007-11-17 01:19:39.407 321 18231.14 41.56 52623.59 88888.00 2007-11-17 01:19:39.907 321 18231.15 41.61 52623.52 88888.00 2007-11-17 01:19:40.407 321 18231.05 41.59 52623.57 88888.00 2007-11-17 01:19:40.907 321 18231.16 41.57 52623.63 88888.00 2007-11-17 01:19:41.407 321 18231.21 41.56 52623.73 88888.00 2007-11-17 01:19:41.907 321 18231.41 41.52 52623.74 88888.00 2007-11-17 01:19:42.407 321 18231.38 41.48 52623.70 88888.00 2007-11-17 01:19:42.907 321 18231.35 41.44 52623.47 88888.00 2007-11-17 01:19:43.407 321 18231.22 41.48 52623.47 88888.00 2007-11-17 01:19:43.907 321 18231.35 41.43 52623.51 88888.00 2007-11-17 01:19:44.407 321 18231.35 41.49 52623.42 88888.00 2007-11-17 01:19:44.907 321 18231.22 41.49 52623.53 88888.00 2007-11-17 01:19:45.407 321 18231.23 41.53 52623.58 88888.00 2007-11-17 01:19:45.907 321 18231.27 41.60 52623.50 88888.00 2007-11-17 01:19:46.407 321 18231.19 41.57 52623.36 88888.00 2007-11-17 01:19:46.907 321 18231.15 41.53 52623.43 88888.00 2007-11-17 01:19:47.407 321 18231.15 41.44 52623.42 88888.00 2007-11-17 01:19:47.907 321 18231.22 41.42 52623.47 88888.00 2007-11-17 01:19:48.407 321 18231.29 41.39 52623.47 88888.00 2007-11-17 01:19:48.907 321 18231.35 41.37 52623.43 88888.00 2007-11-17 01:19:49.407 321 18231.18 41.36 52623.54 88888.00 2007-11-17 01:19:49.907 321 18231.16 41.42 52623.37 88888.00 2007-11-17 01:19:50.407 321 18231.21 41.54 52623.37 88888.00 2007-11-17 01:19:50.907 321 18231.18 41.52 52623.41 88888.00 2007-11-17 01:19:51.407 321 18231.19 41.46 52623.44 88888.00 2007-11-17 01:19:51.907 321 18231.17 41.42 52623.44 88888.00 2007-11-17 01:19:52.407 321 18231.16 41.40 52623.55 88888.00 2007-11-17 01:19:52.907 321 18231.15 41.37 52623.54 88888.00 2007-11-17 01:19:53.407 321 18231.21 41.30 52623.53 88888.00 2007-11-17 01:19:53.907 321 18231.24 41.33 52623.44 88888.00 2007-11-17 01:19:54.407 321 18231.24 41.40 52623.30 88888.00 2007-11-17 01:19:54.907 321 18231.28 41.45 52623.36 88888.00 2007-11-17 01:19:55.407 321 18231.30 41.46 52623.43 88888.00 2007-11-17 01:19:55.907 321 18231.34 41.37 52623.36 88888.00 2007-11-17 01:19:56.407 321 18231.54 41.20 52623.28 88888.00 2007-11-17 01:19:56.907 321 18231.34 41.25 52623.26 88888.00 2007-11-17 01:19:57.407 321 18231.30 41.43 52623.31 88888.00 2007-11-17 01:19:57.907 321 18231.40 41.41 52623.32 88888.00 2007-11-17 01:19:58.407 321 18231.36 41.45 52623.48 88888.00 2007-11-17 01:19:58.907 321 18231.26 41.40 52623.48 88888.00 2007-11-17 01:19:59.407 321 18231.23 41.44 52623.49 88888.00 2007-11-17 01:19:59.907 321 18231.37 41.48 52623.52 88888.00 2007-11-17 01:20:00.407 321 18231.41 41.53 52623.49 88888.00 2007-11-17 01:20:00.907 321 18231.48 41.53 52623.46 88888.00 2007-11-17 01:20:01.407 321 18231.50 41.59 52623.44 88888.00 2007-11-17 01:20:01.907 321 18231.57 41.56 52623.47 88888.00 2007-11-17 01:20:02.407 321 18231.56 41.52 52623.51 88888.00 2007-11-17 01:20:02.907 321 18231.47 41.42 52623.46 88888.00 2007-11-17 01:20:03.407 321 18231.39 41.36 52623.41 88888.00 2007-11-17 01:20:03.907 321 18231.45 41.35 52623.40 88888.00 2007-11-17 01:20:04.407 321 18231.47 41.36 52623.51 88888.00 2007-11-17 01:20:04.907 321 18231.45 41.36 52623.55 88888.00 2007-11-17 01:20:05.407 321 18231.33 41.35 52623.46 88888.00 2007-11-17 01:20:05.907 321 18231.27 41.23 52623.37 88888.00 2007-11-17 01:20:06.407 321 18231.37 41.23 52623.30 88888.00 2007-11-17 01:20:06.907 321 18231.48 41.25 52623.41 88888.00 2007-11-17 01:20:07.407 321 18231.65 41.27 52623.57 88888.00 2007-11-17 01:20:07.907 321 18231.59 41.30 52623.47 88888.00 2007-11-17 01:20:08.407 321 18231.54 41.34 52623.55 88888.00 2007-11-17 01:20:08.907 321 18231.48 41.35 52623.74 88888.00 2007-11-17 01:20:09.407 321 18231.52 41.31 52623.58 88888.00 2007-11-17 01:20:09.907 321 18231.49 41.30 52623.62 88888.00 2007-11-17 01:20:10.407 321 18231.59 41.28 52623.55 88888.00 2007-11-17 01:20:10.907 321 18231.54 41.37 52623.63 88888.00 2007-11-17 01:20:11.407 321 18231.58 41.40 52623.76 88888.00 2007-11-17 01:20:11.907 321 18231.50 41.33 52623.81 88888.00 2007-11-17 01:20:12.407 321 18231.33 41.39 52623.55 88888.00 2007-11-17 01:20:12.907 321 18231.34 41.44 52623.64 88888.00 2007-11-17 01:20:13.407 321 18231.45 41.36 52623.76 88888.00 2007-11-17 01:20:13.907 321 18231.46 41.39 52623.61 88888.00 2007-11-17 01:20:14.407 321 18231.47 41.45 52623.49 88888.00 2007-11-17 01:20:14.907 321 18231.59 41.38 52623.36 88888.00 2007-11-17 01:20:15.407 321 18231.68 41.43 52623.39 88888.00 2007-11-17 01:20:15.907 321 18231.49 41.42 52623.50 88888.00 2007-11-17 01:20:16.407 321 18231.65 41.32 52623.49 88888.00 2007-11-17 01:20:16.907 321 18231.56 41.28 52623.30 88888.00 2007-11-17 01:20:17.407 321 18231.44 41.24 52623.25 88888.00 2007-11-17 01:20:17.907 321 18231.55 41.22 52623.31 88888.00 2007-11-17 01:20:18.407 321 18231.58 41.19 52623.43 88888.00 2007-11-17 01:20:18.907 321 18231.56 41.11 52623.43 88888.00 2007-11-17 01:20:19.407 321 18231.44 41.18 52623.41 88888.00 2007-11-17 01:20:19.907 321 18231.48 41.24 52623.49 88888.00 2007-11-17 01:20:20.407 321 18231.57 41.22 52623.54 88888.00 2007-11-17 01:20:20.907 321 18231.69 41.19 52623.55 88888.00 2007-11-17 01:20:21.407 321 18231.58 41.22 52623.47 88888.00 2007-11-17 01:20:21.907 321 18231.51 41.26 52623.38 88888.00 2007-11-17 01:20:22.407 321 18231.40 41.21 52623.31 88888.00 2007-11-17 01:20:22.907 321 18231.59 41.22 52623.42 88888.00 2007-11-17 01:20:23.407 321 18231.46 41.19 52623.46 88888.00 2007-11-17 01:20:23.907 321 18231.38 41.13 52623.38 88888.00 2007-11-17 01:20:24.407 321 18231.45 41.11 52623.30 88888.00 2007-11-17 01:20:24.907 321 18231.57 41.10 52623.28 88888.00 2007-11-17 01:20:25.407 321 18231.69 41.16 52623.29 88888.00 2007-11-17 01:20:25.907 321 18231.77 41.18 52623.36 88888.00 2007-11-17 01:20:26.407 321 18231.79 41.14 52623.49 88888.00 2007-11-17 01:20:26.907 321 18231.66 41.10 52623.60 88888.00 2007-11-17 01:20:27.407 321 18231.75 41.06 52623.51 88888.00 2007-11-17 01:20:27.907 321 18231.72 41.04 52623.50 88888.00 2007-11-17 01:20:28.407 321 18231.77 41.06 52623.69 88888.00 2007-11-17 01:20:28.907 321 18231.83 41.10 52623.67 88888.00 2007-11-17 01:20:29.407 321 18231.72 41.14 52623.63 88888.00 2007-11-17 01:20:29.907 321 18231.60 41.14 52623.67 88888.00 2007-11-17 01:20:30.407 321 18231.61 41.06 52623.61 88888.00 2007-11-17 01:20:30.907 321 18231.57 41.01 52623.66 88888.00 2007-11-17 01:20:31.407 321 18231.60 40.95 52623.62 88888.00 2007-11-17 01:20:31.907 321 18231.59 40.96 52623.52 88888.00 2007-11-17 01:20:32.407 321 18231.65 41.00 52623.46 88888.00 2007-11-17 01:20:32.907 321 18231.73 41.03 52623.44 88888.00 2007-11-17 01:20:33.407 321 18231.65 41.07 52623.60 88888.00 2007-11-17 01:20:33.907 321 18231.58 41.04 52623.72 88888.00 2007-11-17 01:20:34.407 321 18231.50 41.05 52623.76 88888.00 2007-11-17 01:20:34.907 321 18231.51 40.99 52623.85 88888.00 2007-11-17 01:20:35.407 321 18231.52 40.93 52623.93 88888.00 2007-11-17 01:20:35.907 321 18231.60 40.98 52623.85 88888.00 2007-11-17 01:20:36.407 321 18231.62 40.97 52623.86 88888.00 2007-11-17 01:20:36.907 321 18231.65 41.02 52623.82 88888.00 2007-11-17 01:20:37.407 321 18231.58 40.92 52623.78 88888.00 2007-11-17 01:20:37.907 321 18231.60 40.87 52623.63 88888.00 2007-11-17 01:20:38.407 321 18231.60 40.87 52623.58 88888.00 2007-11-17 01:20:38.907 321 18231.63 40.97 52623.55 88888.00 2007-11-17 01:20:39.407 321 18231.62 41.09 52623.59 88888.00 2007-11-17 01:20:39.907 321 18231.67 41.03 52623.53 88888.00 2007-11-17 01:20:40.407 321 18231.56 41.03 52623.49 88888.00 2007-11-17 01:20:40.907 321 18231.48 41.13 52623.64 88888.00 2007-11-17 01:20:41.407 321 18231.60 41.20 52623.69 88888.00 2007-11-17 01:20:41.907 321 18231.67 41.08 52623.70 88888.00 2007-11-17 01:20:42.407 321 18231.63 41.08 52623.54 88888.00 2007-11-17 01:20:42.907 321 18231.73 41.14 52623.61 88888.00 2007-11-17 01:20:43.407 321 18231.59 41.15 52623.66 88888.00 2007-11-17 01:20:43.907 321 18231.48 41.07 52623.57 88888.00 2007-11-17 01:20:44.407 321 18231.56 41.05 52623.61 88888.00 2007-11-17 01:20:44.907 321 18231.51 41.03 52623.70 88888.00 2007-11-17 01:20:45.407 321 18231.61 40.94 52623.65 88888.00 2007-11-17 01:20:45.907 321 18231.72 40.99 52623.53 88888.00 2007-11-17 01:20:46.407 321 18231.75 41.09 52623.66 88888.00 2007-11-17 01:20:46.907 321 18231.83 41.07 52623.70 88888.00 2007-11-17 01:20:47.407 321 18231.92 40.99 52623.74 88888.00 2007-11-17 01:20:47.907 321 18231.79 41.02 52623.62 88888.00 2007-11-17 01:20:48.407 321 18231.71 41.04 52623.62 88888.00 2007-11-17 01:20:48.907 321 18231.68 41.08 52623.59 88888.00 2007-11-17 01:20:49.407 321 18231.54 41.14 52623.60 88888.00 2007-11-17 01:20:49.907 321 18231.54 41.06 52623.63 88888.00 2007-11-17 01:20:50.407 321 18231.58 41.04 52623.54 88888.00 2007-11-17 01:20:50.907 321 18231.63 40.98 52623.55 88888.00 2007-11-17 01:20:51.407 321 18231.65 40.98 52623.55 88888.00 2007-11-17 01:20:51.907 321 18231.65 40.89 52623.63 88888.00 2007-11-17 01:20:52.407 321 18231.61 40.87 52623.63 88888.00 2007-11-17 01:20:52.907 321 18231.54 40.91 52623.63 88888.00 2007-11-17 01:20:53.407 321 18231.68 40.95 52623.57 88888.00 2007-11-17 01:20:53.907 321 18231.66 40.99 52623.58 88888.00 2007-11-17 01:20:54.407 321 18231.68 41.02 52623.61 88888.00 2007-11-17 01:20:54.907 321 18231.67 40.97 52623.55 88888.00 2007-11-17 01:20:55.407 321 18231.72 40.87 52623.47 88888.00 2007-11-17 01:20:55.907 321 18231.86 40.84 52623.47 88888.00 2007-11-17 01:20:56.407 321 18231.75 40.85 52623.51 88888.00 2007-11-17 01:20:56.907 321 18231.76 40.89 52623.52 88888.00 2007-11-17 01:20:57.407 321 18231.62 40.86 52623.57 88888.00 2007-11-17 01:20:57.907 321 18231.55 40.87 52623.47 88888.00 2007-11-17 01:20:58.407 321 18231.62 40.92 52623.43 88888.00 2007-11-17 01:20:58.907 321 18231.72 40.79 52623.42 88888.00 2007-11-17 01:20:59.407 321 18231.70 40.81 52623.35 88888.00 2007-11-17 01:20:59.907 321 18231.70 40.87 52623.32 88888.00 2007-11-17 01:21:00.407 321 18231.63 40.87 52623.36 88888.00 2007-11-17 01:21:00.907 321 18231.57 40.85 52623.34 88888.00 2007-11-17 01:21:01.407 321 18231.62 40.88 52623.31 88888.00 2007-11-17 01:21:01.907 321 18231.70 40.84 52623.32 88888.00 2007-11-17 01:21:02.407 321 18231.79 40.78 52623.30 88888.00 2007-11-17 01:21:02.907 321 18231.73 40.86 52623.38 88888.00 2007-11-17 01:21:03.407 321 18231.77 41.00 52623.48 88888.00 2007-11-17 01:21:03.907 321 18231.80 41.10 52623.35 88888.00 2007-11-17 01:21:04.407 321 18231.78 41.04 52623.24 88888.00 2007-11-17 01:21:04.907 321 18231.77 41.06 52623.15 88888.00 2007-11-17 01:21:05.407 321 18231.78 41.18 52623.00 88888.00 2007-11-17 01:21:05.907 321 18231.60 41.16 52623.12 88888.00 2007-11-17 01:21:06.407 321 18231.75 41.08 52623.25 88888.00 2007-11-17 01:21:06.907 321 18231.76 41.04 52623.40 88888.00 2007-11-17 01:21:07.407 321 18231.81 41.00 52623.41 88888.00 2007-11-17 01:21:07.907 321 18231.73 41.02 52623.38 88888.00 2007-11-17 01:21:08.407 321 18231.69 40.98 52623.34 88888.00 2007-11-17 01:21:08.907 321 18231.78 40.93 52623.38 88888.00 2007-11-17 01:21:09.407 321 18231.80 40.90 52623.42 88888.00 2007-11-17 01:21:09.907 321 18231.87 40.92 52623.32 88888.00 2007-11-17 01:21:10.407 321 18231.77 40.93 52623.25 88888.00 2007-11-17 01:21:10.907 321 18231.76 40.99 52623.26 88888.00 2007-11-17 01:21:11.407 321 18231.78 40.98 52623.29 88888.00 2007-11-17 01:21:11.907 321 18231.70 40.97 52623.30 88888.00 2007-11-17 01:21:12.407 321 18231.67 40.91 52623.41 88888.00 2007-11-17 01:21:12.907 321 18231.67 40.93 52623.55 88888.00 2007-11-17 01:21:13.407 321 18231.71 40.97 52623.50 88888.00 2007-11-17 01:21:13.907 321 18231.76 40.96 52623.40 88888.00 2007-11-17 01:21:14.407 321 18231.68 40.88 52623.46 88888.00 2007-11-17 01:21:14.907 321 18231.72 40.85 52623.46 88888.00 2007-11-17 01:21:15.407 321 18231.75 40.88 52623.42 88888.00 2007-11-17 01:21:15.907 321 18231.73 40.97 52623.48 88888.00 2007-11-17 01:21:16.407 321 18231.69 41.08 52623.41 88888.00 2007-11-17 01:21:16.907 321 18231.67 41.02 52623.39 88888.00 2007-11-17 01:21:17.407 321 18231.47 40.93 52623.32 88888.00 2007-11-17 01:21:17.907 321 18231.43 40.92 52623.34 88888.00 2007-11-17 01:21:18.407 321 18231.50 41.01 52623.44 88888.00 2007-11-17 01:21:18.907 321 18231.58 41.03 52623.53 88888.00 2007-11-17 01:21:19.407 321 18231.60 40.94 52623.49 88888.00 2007-11-17 01:21:19.907 321 18231.67 40.94 52623.52 88888.00 2007-11-17 01:21:20.407 321 18231.65 40.95 52623.51 88888.00 2007-11-17 01:21:20.907 321 18231.47 40.95 52623.48 88888.00 2007-11-17 01:21:21.407 321 18231.47 41.03 52623.35 88888.00 2007-11-17 01:21:21.907 321 18231.49 41.00 52623.32 88888.00 2007-11-17 01:21:22.407 321 18231.46 40.91 52623.36 88888.00 2007-11-17 01:21:22.907 321 18231.35 40.94 52623.35 88888.00 2007-11-17 01:21:23.407 321 18231.41 40.95 52623.43 88888.00 2007-11-17 01:21:23.907 321 18231.50 40.94 52623.60 88888.00 2007-11-17 01:21:24.407 321 18231.52 40.99 52623.43 88888.00 2007-11-17 01:21:24.907 321 18231.51 41.02 52623.31 88888.00 2007-11-17 01:21:25.407 321 18231.44 40.96 52623.36 88888.00 2007-11-17 01:21:25.907 321 18231.46 40.99 52623.36 88888.00 2007-11-17 01:21:26.407 321 18231.50 40.97 52623.39 88888.00 2007-11-17 01:21:26.907 321 18231.43 40.94 52623.44 88888.00 2007-11-17 01:21:27.407 321 18231.52 40.97 52623.43 88888.00 2007-11-17 01:21:27.907 321 18231.54 40.96 52623.41 88888.00 2007-11-17 01:21:28.407 321 18231.56 40.91 52623.34 88888.00 2007-11-17 01:21:28.907 321 18231.44 40.86 52623.34 88888.00 2007-11-17 01:21:29.407 321 18231.36 40.85 52623.46 88888.00 2007-11-17 01:21:29.907 321 18231.54 40.81 52623.40 88888.00 2007-11-17 01:21:30.407 321 18231.63 40.92 52623.32 88888.00 2007-11-17 01:21:30.907 321 18231.61 40.93 52623.23 88888.00 2007-11-17 01:21:31.407 321 18231.59 40.95 52623.24 88888.00 2007-11-17 01:21:31.907 321 18231.61 40.91 52623.12 88888.00 2007-11-17 01:21:32.407 321 18231.46 40.90 52623.11 88888.00 2007-11-17 01:21:32.907 321 18231.36 40.95 52623.20 88888.00 2007-11-17 01:21:33.407 321 18231.35 41.01 52623.24 88888.00 2007-11-17 01:21:33.907 321 18231.38 40.91 52623.28 88888.00 2007-11-17 01:21:34.407 321 18231.51 40.89 52623.36 88888.00 2007-11-17 01:21:34.907 321 18231.44 40.96 52623.42 88888.00 2007-11-17 01:21:35.407 321 18231.40 41.01 52623.52 88888.00 2007-11-17 01:21:35.907 321 18231.41 40.96 52623.58 88888.00 2007-11-17 01:21:36.407 321 18231.28 40.98 52623.51 88888.00 2007-11-17 01:21:36.907 321 18231.30 40.92 52623.43 88888.00 2007-11-17 01:21:37.407 321 18231.36 40.92 52623.42 88888.00 2007-11-17 01:21:37.907 321 18231.36 40.93 52623.40 88888.00 2007-11-17 01:21:38.407 321 18231.39 40.96 52623.44 88888.00 2007-11-17 01:21:38.907 321 18231.48 41.02 52623.39 88888.00 2007-11-17 01:21:39.407 321 18231.59 41.03 52623.32 88888.00 2007-11-17 01:21:39.907 321 18231.63 41.11 52623.29 88888.00 2007-11-17 01:21:40.407 321 18231.70 41.03 52623.21 88888.00 2007-11-17 01:21:40.907 321 18231.66 40.97 52623.17 88888.00 2007-11-17 01:21:41.407 321 18231.51 40.90 52623.23 88888.00 2007-11-17 01:21:41.907 321 18231.48 40.94 52623.24 88888.00 2007-11-17 01:21:42.407 321 18231.52 40.95 52623.21 88888.00 2007-11-17 01:21:42.907 321 18231.61 40.95 52623.23 88888.00 2007-11-17 01:21:43.407 321 18231.56 40.98 52623.34 88888.00 2007-11-17 01:21:43.907 321 18231.47 40.96 52623.38 88888.00 2007-11-17 01:21:44.407 321 18231.43 41.00 52623.36 88888.00 2007-11-17 01:21:44.907 321 18231.46 41.07 52623.44 88888.00 2007-11-17 01:21:45.407 321 18231.41 41.02 52623.54 88888.00 2007-11-17 01:21:45.907 321 18231.49 41.03 52623.58 88888.00 2007-11-17 01:21:46.407 321 18231.46 40.93 52623.54 88888.00 2007-11-17 01:21:46.907 321 18231.47 40.89 52623.55 88888.00 2007-11-17 01:21:47.407 321 18231.52 40.90 52623.50 88888.00 2007-11-17 01:21:47.907 321 18231.51 40.98 52623.53 88888.00 2007-11-17 01:21:48.407 321 18231.49 41.07 52623.47 88888.00 2007-11-17 01:21:48.907 321 18231.40 41.09 52623.42 88888.00 2007-11-17 01:21:49.407 321 18231.43 41.15 52623.40 88888.00 2007-11-17 01:21:49.907 321 18231.47 41.12 52623.40 88888.00 2007-11-17 01:21:50.407 321 18231.39 41.05 52623.39 88888.00 2007-11-17 01:21:50.907 321 18231.41 41.03 52623.39 88888.00 2007-11-17 01:21:51.407 321 18231.50 41.09 52623.49 88888.00 2007-11-17 01:21:51.907 321 18231.66 41.11 52623.49 88888.00 2007-11-17 01:21:52.407 321 18231.68 41.08 52623.38 88888.00 2007-11-17 01:21:52.907 321 18231.44 41.07 52623.41 88888.00 2007-11-17 01:21:53.407 321 18231.29 41.08 52623.61 88888.00 2007-11-17 01:21:53.907 321 18231.38 41.10 52623.48 88888.00 2007-11-17 01:21:54.407 321 18231.43 41.13 52623.50 88888.00 2007-11-17 01:21:54.907 321 18231.50 41.23 52623.49 88888.00 2007-11-17 01:21:55.407 321 18231.50 41.16 52623.52 88888.00 2007-11-17 01:21:55.907 321 18231.49 41.20 52623.53 88888.00 2007-11-17 01:21:56.407 321 18231.48 41.27 52623.48 88888.00 2007-11-17 01:21:56.907 321 18231.49 41.29 52623.42 88888.00 2007-11-17 01:21:57.407 321 18231.60 41.26 52623.47 88888.00 2007-11-17 01:21:57.907 321 18231.54 41.19 52623.54 88888.00 2007-11-17 01:21:58.407 321 18231.52 41.11 52623.34 88888.00 2007-11-17 01:21:58.907 321 18231.57 41.06 52623.23 88888.00 2007-11-17 01:21:59.407 321 18231.45 41.14 52623.20 88888.00 2007-11-17 01:21:59.907 321 18231.45 41.21 52623.29 88888.00 2007-11-17 01:22:00.407 321 18231.56 41.20 52623.39 88888.00 2007-11-17 01:22:00.907 321 18231.57 41.18 52623.40 88888.00 2007-11-17 01:22:01.407 321 18231.49 41.20 52623.23 88888.00 2007-11-17 01:22:01.907 321 18231.44 41.22 52623.21 88888.00 2007-11-17 01:22:02.407 321 18231.51 41.19 52623.24 88888.00 2007-11-17 01:22:02.907 321 18231.50 41.29 52623.25 88888.00 2007-11-17 01:22:03.407 321 18231.56 41.31 52623.17 88888.00 2007-11-17 01:22:03.907 321 18231.56 41.30 52623.04 88888.00 2007-11-17 01:22:04.407 321 18231.44 41.34 52623.04 88888.00 2007-11-17 01:22:04.907 321 18231.34 41.34 52623.09 88888.00 2007-11-17 01:22:05.407 321 18231.26 41.28 52623.19 88888.00 2007-11-17 01:22:05.907 321 18231.35 41.24 52623.21 88888.00 2007-11-17 01:22:06.407 321 18231.39 41.21 52623.12 88888.00 2007-11-17 01:22:06.907 321 18231.38 41.26 52623.16 88888.00 2007-11-17 01:22:07.407 321 18231.27 41.24 52623.07 88888.00 2007-11-17 01:22:07.907 321 18231.22 41.29 52623.08 88888.00 2007-11-17 01:22:08.407 321 18231.40 41.33 52623.14 88888.00 2007-11-17 01:22:08.907 321 18231.48 41.36 52623.09 88888.00 2007-11-17 01:22:09.407 321 18231.38 41.43 52623.20 88888.00 2007-11-17 01:22:09.907 321 18231.33 41.36 52623.21 88888.00 2007-11-17 01:22:10.407 321 18231.27 41.33 52623.20 88888.00 2007-11-17 01:22:10.907 321 18231.27 41.34 52623.20 88888.00 2007-11-17 01:22:11.407 321 18231.40 41.35 52623.21 88888.00 2007-11-17 01:22:11.907 321 18231.56 41.35 52623.23 88888.00 2007-11-17 01:22:12.407 321 18231.46 41.41 52623.30 88888.00 2007-11-17 01:22:12.907 321 18231.39 41.38 52623.23 88888.00 2007-11-17 01:22:13.407 321 18231.33 41.44 52623.21 88888.00 2007-11-17 01:22:13.907 321 18231.28 41.52 52623.31 88888.00 2007-11-17 01:22:14.407 321 18231.12 41.49 52623.43 88888.00 2007-11-17 01:22:14.907 321 18231.34 41.48 52623.46 88888.00 2007-11-17 01:22:15.407 321 18231.33 41.45 52623.34 88888.00 2007-11-17 01:22:15.907 321 18231.21 41.43 52623.32 88888.00 2007-11-17 01:22:16.407 321 18231.23 41.45 52623.20 88888.00 2007-11-17 01:22:16.907 321 18231.24 41.44 52623.18 88888.00 2007-11-17 01:22:17.407 321 18231.23 41.34 52623.16 88888.00 2007-11-17 01:22:17.907 321 18231.24 41.39 52623.13 88888.00 2007-11-17 01:22:18.407 321 18231.32 41.41 52623.27 88888.00 2007-11-17 01:22:18.907 321 18231.34 41.46 52623.35 88888.00 2007-11-17 01:22:19.407 321 18231.34 41.45 52623.36 88888.00 2007-11-17 01:22:19.907 321 18231.30 41.43 52623.32 88888.00 2007-11-17 01:22:20.407 321 18231.30 41.39 52623.15 88888.00 2007-11-17 01:22:20.907 321 18231.34 41.46 52623.06 88888.00 2007-11-17 01:22:21.407 321 18231.41 41.45 52623.05 88888.00 2007-11-17 01:22:21.907 321 18231.45 41.42 52623.08 88888.00 2007-11-17 01:22:22.407 321 18231.38 41.35 52623.15 88888.00 2007-11-17 01:22:22.907 321 18231.34 41.36 52623.23 88888.00 2007-11-17 01:22:23.407 321 18231.33 41.37 52623.23 88888.00 2007-11-17 01:22:23.907 321 18231.38 41.37 52623.34 88888.00 2007-11-17 01:22:24.407 321 18231.34 41.44 52623.49 88888.00 2007-11-17 01:22:24.907 321 18231.36 41.48 52623.50 88888.00 2007-11-17 01:22:25.407 321 18231.35 41.54 52623.43 88888.00 2007-11-17 01:22:25.907 321 18231.36 41.68 52623.46 88888.00 2007-11-17 01:22:26.407 321 18231.29 41.68 52623.41 88888.00 2007-11-17 01:22:26.907 321 18231.30 41.62 52623.34 88888.00 2007-11-17 01:22:27.407 321 18231.25 41.63 52623.32 88888.00 2007-11-17 01:22:27.907 321 18231.17 41.64 52623.26 88888.00 2007-11-17 01:22:28.407 321 18231.30 41.62 52623.13 88888.00 2007-11-17 01:22:28.907 321 18231.24 41.65 52623.17 88888.00 2007-11-17 01:22:29.407 321 18231.23 41.66 52623.32 88888.00 2007-11-17 01:22:29.907 321 18231.34 41.58 52623.24 88888.00 2007-11-17 01:22:30.407 321 18231.28 41.53 52623.18 88888.00 2007-11-17 01:22:30.907 321 18231.26 41.54 52623.25 88888.00 2007-11-17 01:22:31.407 321 18231.28 41.58 52623.27 88888.00 2007-11-17 01:22:31.907 321 18231.17 41.59 52623.27 88888.00 2007-11-17 01:22:32.407 321 18231.18 41.60 52623.30 88888.00 2007-11-17 01:22:32.907 321 18231.19 41.68 52623.36 88888.00 2007-11-17 01:22:33.407 321 18231.19 41.63 52623.43 88888.00 2007-11-17 01:22:33.907 321 18231.21 41.63 52623.23 88888.00 2007-11-17 01:22:34.407 321 18231.15 41.66 52623.18 88888.00 2007-11-17 01:22:34.907 321 18231.17 41.61 52623.27 88888.00 2007-11-17 01:22:35.407 321 18231.28 41.60 52623.26 88888.00 2007-11-17 01:22:35.907 321 18231.34 41.45 52623.26 88888.00 2007-11-17 01:22:36.407 321 18231.54 41.38 52623.14 88888.00 2007-11-17 01:22:36.907 321 18231.69 41.36 52623.19 88888.00 2007-11-17 01:22:37.407 321 18231.52 41.42 52623.23 88888.00 2007-11-17 01:22:37.907 321 18231.28 41.47 52623.12 88888.00 2007-11-17 01:22:38.407 321 18231.23 41.46 52623.20 88888.00 2007-11-17 01:22:38.907 321 18231.26 41.45 52623.12 88888.00 2007-11-17 01:22:39.407 321 18231.29 41.46 52623.15 88888.00 2007-11-17 01:22:39.907 321 18231.27 41.51 52623.27 88888.00 2007-11-17 01:22:40.407 321 18231.29 41.57 52623.15 88888.00 2007-11-17 01:22:40.907 321 18231.28 41.65 52623.12 88888.00 2007-11-17 01:22:41.407 321 18231.25 41.71 52623.14 88888.00 2007-11-17 01:22:41.907 321 18231.35 41.71 52623.15 88888.00 2007-11-17 01:22:42.407 321 18231.30 41.69 52623.18 88888.00 2007-11-17 01:22:42.907 321 18231.32 41.71 52623.19 88888.00 2007-11-17 01:22:43.407 321 18231.34 41.66 52623.21 88888.00 2007-11-17 01:22:43.907 321 18231.37 41.70 52623.23 88888.00 2007-11-17 01:22:44.407 321 18231.36 41.69 52623.36 88888.00 2007-11-17 01:22:44.907 321 18231.35 41.63 52623.28 88888.00 2007-11-17 01:22:45.407 321 18231.35 41.53 52623.24 88888.00 2007-11-17 01:22:45.907 321 18231.33 41.58 52623.17 88888.00 2007-11-17 01:22:46.407 321 18231.34 41.64 52623.09 88888.00 2007-11-17 01:22:46.907 321 18231.38 41.64 52623.14 88888.00 2007-11-17 01:22:47.407 321 18231.33 41.74 52623.19 88888.00 2007-11-17 01:22:47.907 321 18231.38 41.68 52623.27 88888.00 2007-11-17 01:22:48.407 321 18231.30 41.61 52623.27 88888.00 2007-11-17 01:22:48.907 321 18231.27 41.70 52623.19 88888.00 2007-11-17 01:22:49.407 321 18231.33 41.74 52623.20 88888.00 2007-11-17 01:22:49.907 321 18231.36 41.73 52623.25 88888.00 2007-11-17 01:22:50.407 321 18231.32 41.71 52623.14 88888.00 2007-11-17 01:22:50.907 321 18231.30 41.76 52623.14 88888.00 2007-11-17 01:22:51.407 321 18231.28 41.75 52623.19 88888.00 2007-11-17 01:22:51.907 321 18231.26 41.73 52623.18 88888.00 2007-11-17 01:22:52.407 321 18231.22 41.74 52623.20 88888.00 2007-11-17 01:22:52.907 321 18231.22 41.73 52623.25 88888.00 2007-11-17 01:22:53.407 321 18231.29 41.78 52623.30 88888.00 2007-11-17 01:22:53.907 321 18231.22 41.77 52623.34 88888.00 2007-11-17 01:22:54.407 321 18231.22 41.87 52623.24 88888.00 2007-11-17 01:22:54.907 321 18231.27 41.84 52623.28 88888.00 2007-11-17 01:22:55.407 321 18231.29 41.80 52623.16 88888.00 2007-11-17 01:22:55.907 321 18231.19 41.87 52623.07 88888.00 2007-11-17 01:22:56.407 321 18231.25 41.84 52623.12 88888.00 2007-11-17 01:22:56.907 321 18231.32 41.78 52623.04 88888.00 2007-11-17 01:22:57.407 321 18231.38 41.78 52623.04 88888.00 2007-11-17 01:22:57.907 321 18231.37 41.81 52623.05 88888.00 2007-11-17 01:22:58.407 321 18231.33 41.82 52623.04 88888.00 2007-11-17 01:22:58.907 321 18231.16 41.81 52623.00 88888.00 2007-11-17 01:22:59.407 321 18231.25 41.78 52623.08 88888.00 2007-11-17 01:22:59.907 321 18231.35 41.82 52623.05 88888.00 2007-11-17 01:23:00.407 321 18231.22 41.82 52623.03 88888.00 2007-11-17 01:23:00.907 321 18231.22 41.80 52623.15 88888.00 2007-11-17 01:23:01.407 321 18231.36 41.84 52623.12 88888.00 2007-11-17 01:23:01.907 321 18231.47 41.92 52623.13 88888.00 2007-11-17 01:23:02.407 321 18231.59 41.89 52623.20 88888.00 2007-11-17 01:23:02.907 321 18231.58 41.91 52623.14 88888.00 2007-11-17 01:23:03.407 321 18231.46 41.94 52623.04 88888.00 2007-11-17 01:23:03.907 321 18231.43 42.00 52623.05 88888.00 2007-11-17 01:23:04.407 321 18231.50 41.99 52623.08 88888.00 2007-11-17 01:23:04.907 321 18231.50 41.92 52623.01 88888.00 2007-11-17 01:23:05.407 321 18231.57 41.85 52622.93 88888.00 2007-11-17 01:23:05.907 321 18231.52 41.89 52623.03 88888.00 2007-11-17 01:23:06.407 321 18231.41 41.88 52623.11 88888.00 2007-11-17 01:23:06.907 321 18231.44 41.93 52623.03 88888.00 2007-11-17 01:23:07.407 321 18231.50 41.85 52623.12 88888.00 2007-11-17 01:23:07.907 321 18231.58 41.76 52623.05 88888.00 2007-11-17 01:23:08.407 321 18231.51 41.81 52622.95 88888.00 2007-11-17 01:23:08.907 321 18231.38 41.84 52622.90 88888.00 2007-11-17 01:23:09.407 321 18231.36 41.80 52622.89 88888.00 2007-11-17 01:23:09.907 321 18231.45 41.77 52622.93 88888.00 2007-11-17 01:23:10.407 321 18231.35 41.78 52622.99 88888.00 2007-11-17 01:23:10.907 321 18231.29 41.74 52622.86 88888.00 2007-11-17 01:23:11.407 321 18231.30 41.73 52622.90 88888.00 2007-11-17 01:23:11.907 321 18231.35 41.78 52622.90 88888.00 2007-11-17 01:23:12.407 321 18231.28 41.75 52622.96 88888.00 2007-11-17 01:23:12.907 321 18231.35 41.78 52622.99 88888.00 2007-11-17 01:23:13.407 321 18231.33 41.86 52623.01 88888.00 2007-11-17 01:23:13.907 321 18231.38 41.84 52623.14 88888.00 2007-11-17 01:23:14.407 321 18231.45 41.85 52623.09 88888.00 2007-11-17 01:23:14.907 321 18231.39 41.82 52623.09 88888.00 2007-11-17 01:23:15.407 321 18231.33 41.79 52623.16 88888.00 2007-11-17 01:23:15.907 321 18231.32 41.82 52623.18 88888.00 2007-11-17 01:23:16.407 321 18231.44 41.82 52623.15 88888.00 2007-11-17 01:23:16.907 321 18231.43 41.84 52623.11 88888.00 2007-11-17 01:23:17.407 321 18231.49 41.87 52623.09 88888.00 2007-11-17 01:23:17.907 321 18231.37 41.92 52623.19 88888.00 2007-11-17 01:23:18.407 321 18231.33 41.96 52623.26 88888.00 2007-11-17 01:23:18.907 321 18231.47 41.97 52623.27 88888.00 2007-11-17 01:23:19.407 321 18231.56 41.92 52623.25 88888.00 2007-11-17 01:23:19.907 321 18231.43 41.93 52623.23 88888.00 2007-11-17 01:23:20.407 321 18231.46 41.91 52623.23 88888.00 2007-11-17 01:23:20.907 321 18231.47 41.88 52623.02 88888.00 2007-11-17 01:23:21.407 321 18231.49 41.90 52622.90 88888.00 2007-11-17 01:23:21.907 321 18231.57 41.96 52622.95 88888.00 2007-11-17 01:23:22.407 321 18231.70 41.96 52623.00 88888.00 2007-11-17 01:23:22.907 321 18231.56 41.89 52623.14 88888.00 2007-11-17 01:23:23.407 321 18231.38 41.95 52623.07 88888.00 2007-11-17 01:23:23.907 321 18231.33 42.00 52623.15 88888.00 2007-11-17 01:23:24.407 321 18231.41 42.03 52623.12 88888.00 2007-11-17 01:23:24.907 321 18231.54 41.99 52623.17 88888.00 2007-11-17 01:23:25.407 321 18231.50 41.98 52623.16 88888.00 2007-11-17 01:23:25.907 321 18231.56 41.99 52623.14 88888.00 2007-11-17 01:23:26.407 321 18231.60 41.98 52623.24 88888.00 2007-11-17 01:23:26.907 321 18231.57 42.03 52623.20 88888.00 2007-11-17 01:23:27.407 321 18231.59 42.02 52623.11 88888.00 2007-11-17 01:23:27.907 321 18231.48 41.97 52623.07 88888.00 2007-11-17 01:23:28.407 321 18231.56 42.00 52623.15 88888.00 2007-11-17 01:23:28.907 321 18231.46 42.00 52623.07 88888.00 2007-11-17 01:23:29.407 321 18231.32 41.91 52622.94 88888.00 2007-11-17 01:23:29.907 321 18231.37 41.88 52623.00 88888.00 2007-11-17 01:23:30.407 321 18231.59 41.88 52623.08 88888.00 2007-11-17 01:23:30.907 321 18231.55 41.93 52623.03 88888.00 2007-11-17 01:23:31.407 321 18231.63 41.96 52623.14 88888.00 2007-11-17 01:23:31.907 321 18231.65 41.98 52623.18 88888.00 2007-11-17 01:23:32.407 321 18231.56 41.96 52623.11 88888.00 2007-11-17 01:23:32.907 321 18231.57 42.01 52623.12 88888.00 2007-11-17 01:23:33.407 321 18231.47 42.05 52623.24 88888.00 2007-11-17 01:23:33.907 321 18231.47 42.07 52623.14 88888.00 2007-11-17 01:23:34.407 321 18231.52 42.06 52623.12 88888.00 2007-11-17 01:23:34.907 321 18231.55 42.05 52623.16 88888.00 2007-11-17 01:23:35.407 321 18231.45 42.02 52623.09 88888.00 2007-11-17 01:23:35.907 321 18231.48 42.06 52622.95 88888.00 2007-11-17 01:23:36.407 321 18231.63 42.12 52622.97 88888.00 2007-11-17 01:23:36.907 321 18231.60 42.22 52622.85 88888.00 2007-11-17 01:23:37.407 321 18231.48 42.24 52622.81 88888.00 2007-11-17 01:23:37.907 321 18231.58 42.24 52622.94 88888.00 2007-11-17 01:23:38.407 321 18231.49 42.11 52623.00 88888.00 2007-11-17 01:23:38.907 321 18231.55 42.08 52622.99 88888.00 2007-11-17 01:23:39.407 321 18231.45 42.10 52623.01 88888.00 2007-11-17 01:23:39.907 321 18231.44 42.07 52622.99 88888.00 2007-11-17 01:23:40.407 321 18231.48 41.95 52623.06 88888.00 2007-11-17 01:23:40.907 321 18231.41 41.88 52623.05 88888.00 2007-11-17 01:23:41.407 321 18231.45 41.80 52622.94 88888.00 2007-11-17 01:23:41.907 321 18231.49 41.85 52622.82 88888.00 2007-11-17 01:23:42.407 321 18231.50 41.89 52622.80 88888.00 2007-11-17 01:23:42.907 321 18231.50 41.84 52622.92 88888.00 2007-11-17 01:23:43.407 321 18231.62 41.97 52623.00 88888.00 2007-11-17 01:23:43.907 321 18231.55 42.03 52623.07 88888.00 2007-11-17 01:23:44.407 321 18231.59 42.02 52623.13 88888.00 2007-11-17 01:23:44.907 321 18231.68 41.98 52623.11 88888.00 2007-11-17 01:23:45.407 321 18231.72 42.09 52623.14 88888.00 2007-11-17 01:23:45.907 321 18231.71 42.11 52623.01 88888.00 2007-11-17 01:23:46.407 321 18231.66 42.08 52623.02 88888.00 2007-11-17 01:23:46.907 321 18231.68 42.06 52623.00 88888.00 2007-11-17 01:23:47.407 321 18231.62 42.03 52623.06 88888.00 2007-11-17 01:23:47.907 321 18231.50 42.04 52623.09 88888.00 2007-11-17 01:23:48.407 321 18231.58 41.99 52623.09 88888.00 2007-11-17 01:23:48.907 321 18231.63 42.00 52622.96 88888.00 2007-11-17 01:23:49.407 321 18231.54 42.02 52623.08 88888.00 2007-11-17 01:23:49.907 321 18231.50 42.02 52623.08 88888.00 2007-11-17 01:23:50.407 321 18231.44 42.00 52622.97 88888.00 2007-11-17 01:23:50.907 321 18231.45 42.10 52622.91 88888.00 2007-11-17 01:23:51.407 321 18231.51 42.16 52622.92 88888.00 2007-11-17 01:23:51.907 321 18231.41 42.15 52622.97 88888.00 2007-11-17 01:23:52.407 321 18231.38 42.08 52623.06 88888.00 2007-11-17 01:23:52.907 321 18231.54 42.12 52623.16 88888.00 2007-11-17 01:23:53.407 321 18231.51 42.07 52623.03 88888.00 2007-11-17 01:23:53.907 321 18231.58 42.10 52622.90 88888.00 2007-11-17 01:23:54.407 321 18231.65 42.12 52622.88 88888.00 2007-11-17 01:23:54.907 321 18231.69 42.16 52622.88 88888.00 2007-11-17 01:23:55.407 321 18231.66 42.14 52622.84 88888.00 2007-11-17 01:23:55.907 321 18231.67 42.13 52622.89 88888.00 2007-11-17 01:23:56.407 321 18231.65 42.14 52622.88 88888.00 2007-11-17 01:23:56.907 321 18231.66 42.11 52622.86 88888.00 2007-11-17 01:23:57.407 321 18231.62 42.07 52622.86 88888.00 2007-11-17 01:23:57.907 321 18231.50 42.12 52622.90 88888.00 2007-11-17 01:23:58.407 321 18231.60 42.20 52622.85 88888.00 2007-11-17 01:23:58.907 321 18231.69 42.23 52622.78 88888.00 2007-11-17 01:23:59.407 321 18231.59 42.22 52622.76 88888.00 2007-11-17 01:23:59.907 321 18231.54 42.24 52622.78 88888.00 2007-11-17 01:24:00.407 321 18231.59 42.14 52622.79 88888.00 2007-11-17 01:24:00.907 321 18231.65 42.18 52622.85 88888.00 2007-11-17 01:24:01.407 321 18231.59 42.21 52622.94 88888.00 2007-11-17 01:24:01.907 321 18231.47 42.13 52622.89 88888.00 2007-11-17 01:24:02.407 321 18231.41 42.13 52622.91 88888.00 2007-11-17 01:24:02.907 321 18231.41 42.19 52622.74 88888.00 2007-11-17 01:24:03.407 321 18231.56 42.14 52622.71 88888.00 2007-11-17 01:24:03.907 321 18231.63 42.08 52622.65 88888.00 2007-11-17 01:24:04.407 321 18231.60 42.15 52622.81 88888.00 2007-11-17 01:24:04.907 321 18231.60 42.14 52622.89 88888.00 2007-11-17 01:24:05.407 321 18231.66 42.18 52622.73 88888.00 2007-11-17 01:24:05.907 321 18231.58 42.28 52622.76 88888.00 2007-11-17 01:24:06.407 321 18231.56 42.19 52622.91 88888.00 2007-11-17 01:24:06.907 321 18231.57 42.19 52622.89 88888.00 2007-11-17 01:24:07.407 321 18231.67 42.25 52622.80 88888.00 2007-11-17 01:24:07.907 321 18231.63 42.24 52622.85 88888.00 2007-11-17 01:24:08.407 321 18231.60 42.26 52622.88 88888.00 2007-11-17 01:24:08.907 321 18231.68 42.22 52622.89 88888.00 2007-11-17 01:24:09.407 321 18231.77 42.25 52622.88 88888.00 2007-11-17 01:24:09.907 321 18231.70 42.31 52622.86 88888.00 2007-11-17 01:24:10.407 321 18231.62 42.32 52622.89 88888.00 2007-11-17 01:24:10.907 321 18231.52 42.25 52622.89 88888.00 2007-11-17 01:24:11.407 321 18231.54 42.16 52622.94 88888.00 2007-11-17 01:24:11.907 321 18231.66 42.21 52622.95 88888.00 2007-11-17 01:24:12.407 321 18231.72 42.24 52622.94 88888.00 2007-11-17 01:24:12.907 321 18231.67 42.25 52622.71 88888.00 2007-11-17 01:24:13.407 321 18231.62 42.27 52622.65 88888.00 2007-11-17 01:24:13.907 321 18231.61 42.25 52622.69 88888.00 2007-11-17 01:24:14.407 321 18231.56 42.27 52622.78 88888.00 2007-11-17 01:24:14.907 321 18231.59 42.28 52622.90 88888.00 2007-11-17 01:24:15.407 321 18231.56 42.30 52622.92 88888.00 2007-11-17 01:24:15.907 321 18231.57 42.29 52622.85 88888.00 2007-11-17 01:24:16.407 321 18231.54 42.30 52622.79 88888.00 2007-11-17 01:24:16.907 321 18231.48 42.27 52622.83 88888.00 2007-11-17 01:24:17.407 321 18231.37 42.35 52622.82 88888.00 2007-11-17 01:24:17.907 321 18231.39 42.33 52622.77 88888.00 2007-11-17 01:24:18.407 321 18231.40 42.37 52622.74 88888.00 2007-11-17 01:24:18.907 321 18231.39 42.36 52622.76 88888.00 2007-11-17 01:24:19.407 321 18231.33 42.40 52622.84 88888.00 2007-11-17 01:24:19.907 321 18231.25 42.47 52622.86 88888.00 2007-11-17 01:24:20.407 321 18231.26 42.45 52622.93 88888.00 2007-11-17 01:24:20.907 321 18231.28 42.36 52622.89 88888.00 2007-11-17 01:24:21.407 321 18231.39 42.39 52622.86 88888.00 2007-11-17 01:24:21.907 321 18231.28 42.43 52622.89 88888.00 2007-11-17 01:24:22.407 321 18231.30 42.43 52623.02 88888.00 2007-11-17 01:24:22.907 321 18231.44 42.43 52623.01 88888.00 2007-11-17 01:24:23.407 321 18231.33 42.43 52623.05 88888.00 2007-11-17 01:24:23.907 321 18231.30 42.60 52623.11 88888.00 2007-11-17 01:24:24.407 321 18231.45 42.63 52623.15 88888.00 2007-11-17 01:24:24.907 321 18231.47 42.62 52623.16 88888.00 2007-11-17 01:24:25.407 321 18231.36 42.57 52623.19 88888.00 2007-11-17 01:24:25.907 321 18231.34 42.55 52623.27 88888.00 2007-11-17 01:24:26.407 321 18231.27 42.58 52623.24 88888.00 2007-11-17 01:24:26.907 321 18231.39 42.67 52623.25 88888.00 2007-11-17 01:24:27.407 321 18231.43 42.68 52623.09 88888.00 2007-11-17 01:24:27.907 321 18231.47 42.68 52623.08 88888.00 2007-11-17 01:24:28.407 321 18231.35 42.71 52623.08 88888.00 2007-11-17 01:24:28.907 321 18231.35 42.72 52623.06 88888.00 2007-11-17 01:24:29.407 321 18231.40 42.68 52623.12 88888.00 2007-11-17 01:24:29.907 321 18231.46 42.65 52623.05 88888.00 2007-11-17 01:24:30.407 321 18231.37 42.67 52622.92 88888.00 2007-11-17 01:24:30.907 321 18231.38 42.67 52622.88 88888.00 2007-11-17 01:24:31.407 321 18231.49 42.60 52622.85 88888.00 2007-11-17 01:24:31.907 321 18231.54 42.70 52622.86 88888.00 2007-11-17 01:24:32.407 321 18231.51 42.76 52622.96 88888.00 2007-11-17 01:24:32.907 321 18231.41 42.70 52622.95 88888.00 2007-11-17 01:24:33.407 321 18231.35 42.73 52622.91 88888.00 2007-11-17 01:24:33.907 321 18231.35 42.70 52622.90 88888.00 2007-11-17 01:24:34.407 321 18231.38 42.62 52622.84 88888.00 2007-11-17 01:24:34.907 321 18231.44 42.71 52622.82 88888.00 2007-11-17 01:24:35.407 321 18231.54 42.72 52622.93 88888.00 2007-11-17 01:24:35.907 321 18231.41 42.64 52622.91 88888.00 2007-11-17 01:24:36.407 321 18231.28 42.67 52622.92 88888.00 2007-11-17 01:24:36.907 321 18231.33 42.63 52622.97 88888.00 2007-11-17 01:24:37.407 321 18231.37 42.63 52623.00 88888.00 2007-11-17 01:24:37.907 321 18231.37 42.63 52623.05 88888.00 2007-11-17 01:24:38.407 321 18231.37 42.60 52623.01 88888.00 2007-11-17 01:24:38.907 321 18231.27 42.60 52622.89 88888.00 2007-11-17 01:24:39.407 321 18231.27 42.65 52622.83 88888.00 2007-11-17 01:24:39.907 321 18231.34 42.71 52622.83 88888.00 2007-11-17 01:24:40.407 321 18231.38 42.72 52622.80 88888.00 2007-11-17 01:24:40.907 321 18231.43 42.63 52622.73 88888.00 2007-11-17 01:24:41.407 321 18231.44 42.61 52622.82 88888.00 2007-11-17 01:24:41.907 321 18231.46 42.61 52622.80 88888.00 2007-11-17 01:24:42.407 321 18231.36 42.60 52622.86 88888.00 2007-11-17 01:24:42.907 321 18231.27 42.63 52622.84 88888.00 2007-11-17 01:24:43.407 321 18231.36 42.74 52622.95 88888.00 2007-11-17 01:24:43.907 321 18231.34 42.77 52622.85 88888.00 2007-11-17 01:24:44.407 321 18231.25 42.76 52622.84 88888.00 2007-11-17 01:24:44.907 321 18231.21 42.76 52622.94 88888.00 2007-11-17 01:24:45.407 321 18231.43 42.86 52623.04 88888.00 2007-11-17 01:24:45.907 321 18231.41 42.90 52622.97 88888.00 2007-11-17 01:24:46.407 321 18231.32 42.88 52623.02 88888.00 2007-11-17 01:24:46.907 321 18231.39 42.90 52622.97 88888.00 2007-11-17 01:24:47.407 321 18231.39 42.85 52622.94 88888.00 2007-11-17 01:24:47.907 321 18231.21 42.93 52622.81 88888.00 2007-11-17 01:24:48.407 321 18231.22 42.87 52622.70 88888.00 2007-11-17 01:24:48.907 321 18231.15 42.87 52622.91 88888.00 2007-11-17 01:24:49.407 321 18231.32 42.85 52623.01 88888.00 2007-11-17 01:24:49.907 321 18231.43 42.85 52622.94 88888.00 2007-11-17 01:24:50.407 321 18231.41 42.92 52623.06 88888.00 2007-11-17 01:24:50.907 321 18231.33 43.00 52623.01 88888.00 2007-11-17 01:24:51.407 321 18231.21 42.97 52622.92 88888.00 2007-11-17 01:24:51.907 321 18231.21 42.93 52622.97 88888.00 2007-11-17 01:24:52.407 321 18231.25 42.90 52623.03 88888.00 2007-11-17 01:24:52.907 321 18231.22 42.97 52623.08 88888.00 2007-11-17 01:24:53.407 321 18231.18 43.12 52623.07 88888.00 2007-11-17 01:24:53.907 321 18231.11 43.06 52623.07 88888.00 2007-11-17 01:24:54.407 321 18231.11 43.01 52623.00 88888.00 2007-11-17 01:24:54.907 321 18231.03 43.07 52623.08 88888.00 2007-11-17 01:24:55.407 321 18231.04 43.02 52623.12 88888.00 2007-11-17 01:24:55.907 321 18231.03 42.94 52623.08 88888.00 2007-11-17 01:24:56.407 321 18231.02 42.94 52623.12 88888.00 2007-11-17 01:24:56.907 321 18231.06 42.97 52623.01 88888.00 2007-11-17 01:24:57.407 321 18231.03 43.06 52623.00 88888.00 2007-11-17 01:24:57.907 321 18231.06 43.13 52622.89 88888.00 2007-11-17 01:24:58.407 321 18231.15 43.11 52622.85 88888.00 2007-11-17 01:24:58.907 321 18231.13 43.13 52622.94 88888.00 2007-11-17 01:24:59.407 321 18231.10 43.18 52623.09 88888.00 2007-11-17 01:24:59.907 321 18231.05 43.20 52623.05 88888.00 2007-11-17 01:25:00.407 321 18231.07 43.20 52622.91 88888.00 2007-11-17 01:25:00.907 321 18230.94 43.18 52622.79 88888.00 2007-11-17 01:25:01.407 321 18231.03 43.15 52622.91 88888.00 2007-11-17 01:25:01.907 321 18231.01 43.13 52623.03 88888.00 2007-11-17 01:25:02.407 321 18230.94 43.11 52623.05 88888.00 2007-11-17 01:25:02.907 321 18230.95 43.18 52623.01 88888.00 2007-11-17 01:25:03.407 321 18230.92 43.15 52622.99 88888.00 2007-11-17 01:25:03.907 321 18230.92 43.13 52622.94 88888.00 2007-11-17 01:25:04.407 321 18230.90 43.09 52623.03 88888.00 2007-11-17 01:25:04.907 321 18231.06 43.12 52623.09 88888.00 2007-11-17 01:25:05.407 321 18231.05 43.11 52622.97 88888.00 2007-11-17 01:25:05.907 321 18230.93 43.14 52622.93 88888.00 2007-11-17 01:25:06.407 321 18230.94 43.18 52622.81 88888.00 2007-11-17 01:25:06.907 321 18230.91 43.16 52622.90 88888.00 2007-11-17 01:25:07.407 321 18231.03 43.19 52622.88 88888.00 2007-11-17 01:25:07.907 321 18231.16 43.19 52622.88 88888.00 2007-11-17 01:25:08.407 321 18231.13 43.24 52622.85 88888.00 2007-11-17 01:25:08.907 321 18231.16 43.26 52622.96 88888.00 2007-11-17 01:25:09.407 321 18231.19 43.26 52623.02 88888.00 2007-11-17 01:25:09.907 321 18231.10 43.25 52623.02 88888.00 2007-11-17 01:25:10.407 321 18230.97 43.27 52623.08 88888.00 2007-11-17 01:25:10.907 321 18230.92 43.31 52623.09 88888.00 2007-11-17 01:25:11.407 321 18230.95 43.34 52623.07 88888.00 2007-11-17 01:25:11.907 321 18230.99 43.31 52622.96 88888.00 2007-11-17 01:25:12.407 321 18231.01 43.30 52623.03 88888.00 2007-11-17 01:25:12.907 321 18230.96 43.31 52623.03 88888.00 2007-11-17 01:25:13.407 321 18231.13 43.24 52623.15 88888.00 2007-11-17 01:25:13.907 321 18231.16 43.28 52623.11 88888.00 2007-11-17 01:25:14.407 321 18231.18 43.34 52622.96 88888.00 2007-11-17 01:25:14.907 321 18231.16 43.37 52623.14 88888.00 2007-11-17 01:25:15.407 321 18231.08 43.38 52623.14 88888.00 2007-11-17 01:25:15.907 321 18231.11 43.36 52623.02 88888.00 2007-11-17 01:25:16.407 321 18231.11 43.31 52623.02 88888.00 2007-11-17 01:25:16.907 321 18231.12 43.34 52623.09 88888.00 2007-11-17 01:25:17.407 321 18231.10 43.39 52623.14 88888.00 2007-11-17 01:25:17.907 321 18230.96 43.38 52623.19 88888.00 2007-11-17 01:25:18.407 321 18230.96 43.37 52623.16 88888.00 2007-11-17 01:25:18.907 321 18230.99 43.37 52623.15 88888.00 2007-11-17 01:25:19.407 321 18230.90 43.33 52623.12 88888.00 2007-11-17 01:25:19.907 321 18230.84 43.30 52623.13 88888.00 2007-11-17 01:25:20.407 321 18230.79 43.29 52623.09 88888.00 2007-11-17 01:25:20.907 321 18230.68 43.33 52623.16 88888.00 2007-11-17 01:25:21.407 321 18230.76 43.26 52623.17 88888.00 2007-11-17 01:25:21.907 321 18230.76 43.28 52623.18 88888.00 2007-11-17 01:25:22.407 321 18230.80 43.37 52623.15 88888.00 2007-11-17 01:25:22.907 321 18230.75 43.38 52623.02 88888.00 2007-11-17 01:25:23.407 321 18230.80 43.45 52623.03 88888.00 2007-11-17 01:25:23.907 321 18230.70 43.43 52622.97 88888.00 2007-11-17 01:25:24.407 321 18230.72 43.39 52622.91 88888.00 2007-11-17 01:25:24.907 321 18230.84 43.40 52623.00 88888.00 2007-11-17 01:25:25.407 321 18230.87 43.43 52622.85 88888.00 2007-11-17 01:25:25.907 321 18230.81 43.51 52623.00 88888.00 2007-11-17 01:25:26.407 321 18230.87 43.39 52623.08 88888.00 2007-11-17 01:25:26.907 321 18230.80 43.37 52623.03 88888.00 2007-11-17 01:25:27.407 321 18230.76 43.39 52623.08 88888.00 2007-11-17 01:25:27.907 321 18230.71 43.34 52623.11 88888.00 2007-11-17 01:25:28.407 321 18230.80 43.30 52623.21 88888.00 2007-11-17 01:25:28.907 321 18230.84 43.32 52623.20 88888.00 2007-11-17 01:25:29.407 321 18230.84 43.32 52623.19 88888.00 2007-11-17 01:25:29.907 321 18230.81 43.40 52623.03 88888.00 2007-11-17 01:25:30.407 321 18230.71 43.37 52622.93 88888.00 2007-11-17 01:25:30.907 321 18230.72 43.39 52622.90 88888.00 2007-11-17 01:25:31.407 321 18230.61 43.47 52622.89 88888.00 2007-11-17 01:25:31.907 321 18230.62 43.41 52622.92 88888.00 2007-11-17 01:25:32.407 321 18230.62 43.35 52622.99 88888.00 2007-11-17 01:25:32.907 321 18230.61 43.35 52623.07 88888.00 2007-11-17 01:25:33.407 321 18230.56 43.42 52623.09 88888.00 2007-11-17 01:25:33.907 321 18230.50 43.44 52622.93 88888.00 2007-11-17 01:25:34.407 321 18230.56 43.42 52622.79 88888.00 2007-11-17 01:25:34.907 321 18230.60 43.38 52622.81 88888.00 2007-11-17 01:25:35.407 321 18230.60 43.38 52622.94 88888.00 2007-11-17 01:25:35.907 321 18230.70 43.40 52623.12 88888.00 2007-11-17 01:25:36.407 321 18230.74 43.49 52623.03 88888.00 2007-11-17 01:25:36.907 321 18230.84 43.56 52623.05 88888.00 2007-11-17 01:25:37.407 321 18230.79 43.54 52623.04 88888.00 2007-11-17 01:25:37.907 321 18230.71 43.56 52623.04 88888.00 2007-11-17 01:25:38.407 321 18230.60 43.66 52623.18 88888.00 2007-11-17 01:25:38.907 321 18230.62 43.63 52623.27 88888.00 2007-11-17 01:25:39.407 321 18230.64 43.67 52623.26 88888.00 2007-11-17 01:25:39.907 321 18230.75 43.69 52623.23 88888.00 2007-11-17 01:25:40.407 321 18230.84 43.66 52623.20 88888.00 2007-11-17 01:25:40.907 321 18230.78 43.60 52623.12 88888.00 2007-11-17 01:25:41.407 321 18230.70 43.52 52623.12 88888.00 2007-11-17 01:25:41.907 321 18230.62 43.44 52623.07 88888.00 2007-11-17 01:25:42.407 321 18230.63 43.40 52622.97 88888.00 2007-11-17 01:25:42.907 321 18230.54 43.49 52622.94 88888.00 2007-11-17 01:25:43.407 321 18230.62 43.44 52622.99 88888.00 2007-11-17 01:25:43.907 321 18230.64 43.49 52622.95 88888.00 2007-11-17 01:25:44.407 321 18230.71 43.49 52623.00 88888.00 2007-11-17 01:25:44.907 321 18230.57 43.57 52623.14 88888.00 2007-11-17 01:25:45.407 321 18230.63 43.55 52623.01 88888.00 2007-11-17 01:25:45.907 321 18230.64 43.52 52622.97 88888.00 2007-11-17 01:25:46.407 321 18230.68 43.53 52623.05 88888.00 2007-11-17 01:25:46.907 321 18230.72 43.64 52623.06 88888.00 2007-11-17 01:25:47.407 321 18230.56 43.62 52622.94 88888.00 2007-11-17 01:25:47.907 321 18230.60 43.67 52622.92 88888.00 2007-11-17 01:25:48.407 321 18230.79 43.67 52623.16 88888.00 2007-11-17 01:25:48.907 321 18230.54 43.67 52623.24 88888.00 2007-11-17 01:25:49.407 321 18230.58 43.77 52623.16 88888.00 2007-11-17 01:25:49.907 321 18230.74 43.84 52623.13 88888.00 2007-11-17 01:25:50.407 321 18230.81 43.87 52623.07 88888.00 2007-11-17 01:25:50.907 321 18230.53 43.85 52623.08 88888.00 2007-11-17 01:25:51.407 321 18230.46 43.81 52623.09 88888.00 2007-11-17 01:25:51.907 321 18230.50 43.79 52623.13 88888.00 2007-11-17 01:25:52.407 321 18230.52 43.77 52623.08 88888.00 2007-11-17 01:25:52.907 321 18230.74 43.72 52623.11 88888.00 2007-11-17 01:25:53.407 321 18230.71 43.64 52623.12 88888.00 2007-11-17 01:25:53.907 321 18230.69 43.66 52623.11 88888.00 2007-11-17 01:25:54.407 321 18230.73 43.68 52623.13 88888.00 2007-11-17 01:25:54.907 321 18230.71 43.65 52623.09 88888.00 2007-11-17 01:25:55.407 321 18230.48 43.72 52623.04 88888.00 2007-11-17 01:25:55.907 321 18230.52 43.67 52623.07 88888.00 2007-11-17 01:25:56.407 321 18230.53 43.70 52623.11 88888.00 2007-11-17 01:25:56.907 321 18230.61 43.67 52623.11 88888.00 2007-11-17 01:25:57.407 321 18230.82 43.67 52623.14 88888.00 2007-11-17 01:25:57.907 321 18230.80 43.65 52623.09 88888.00 2007-11-17 01:25:58.407 321 18230.58 43.67 52623.02 88888.00 2007-11-17 01:25:58.907 321 18230.47 43.67 52623.06 88888.00 2007-11-17 01:25:59.407 321 18230.54 43.60 52623.21 88888.00 2007-11-17 01:25:59.907 321 18230.62 43.66 52623.15 88888.00 2007-11-17 01:26:00.407 321 18230.65 43.66 52623.09 88888.00 2007-11-17 01:26:00.907 321 18230.71 43.71 52623.11 88888.00 2007-11-17 01:26:01.407 321 18230.63 43.67 52623.08 88888.00 2007-11-17 01:26:01.907 321 18230.64 43.74 52623.05 88888.00 2007-11-17 01:26:02.407 321 18230.59 43.81 52622.96 88888.00 2007-11-17 01:26:02.907 321 18230.52 43.84 52623.06 88888.00 2007-11-17 01:26:03.407 321 18230.62 43.75 52623.19 88888.00 2007-11-17 01:26:03.907 321 18230.67 43.71 52623.07 88888.00 2007-11-17 01:26:04.407 321 18230.76 43.66 52623.12 88888.00 2007-11-17 01:26:04.907 321 18230.76 43.64 52623.21 88888.00 2007-11-17 01:26:05.407 321 18230.68 43.58 52623.20 88888.00 2007-11-17 01:26:05.907 321 18230.63 43.67 52623.14 88888.00 2007-11-17 01:26:06.407 321 18230.47 43.70 52623.03 88888.00 2007-11-17 01:26:06.907 321 18230.45 43.71 52622.94 88888.00 2007-11-17 01:26:07.407 321 18230.49 43.69 52622.86 88888.00 2007-11-17 01:26:07.907 321 18230.50 43.62 52622.81 88888.00 2007-11-17 01:26:08.407 321 18230.30 43.62 52622.82 88888.00 2007-11-17 01:26:08.907 321 18230.20 43.63 52622.95 88888.00 2007-11-17 01:26:09.407 321 18230.29 43.64 52623.07 88888.00 2007-11-17 01:26:09.907 321 18230.29 43.73 52623.05 88888.00 2007-11-17 01:26:10.407 321 18230.23 43.77 52622.95 88888.00 2007-11-17 01:26:10.907 321 18230.20 43.75 52622.90 88888.00 2007-11-17 01:26:11.407 321 18230.25 43.72 52622.80 88888.00 2007-11-17 01:26:11.907 321 18230.36 43.71 52622.80 88888.00 2007-11-17 01:26:12.407 321 18230.34 43.68 52622.86 88888.00 2007-11-17 01:26:12.907 321 18230.49 43.65 52622.84 88888.00 2007-11-17 01:26:13.407 321 18230.46 43.75 52622.85 88888.00 2007-11-17 01:26:13.907 321 18230.46 43.78 52622.94 88888.00 2007-11-17 01:26:14.407 321 18230.39 43.76 52622.91 88888.00 2007-11-17 01:26:14.907 321 18230.46 43.84 52622.84 88888.00 2007-11-17 01:26:15.407 321 18230.34 43.82 52622.84 88888.00 2007-11-17 01:26:15.907 321 18230.28 43.84 52622.71 88888.00 2007-11-17 01:26:16.407 321 18230.35 43.89 52622.59 88888.00 2007-11-17 01:26:16.907 321 18230.31 43.93 52622.60 88888.00 2007-11-17 01:26:17.407 321 18230.37 43.96 52622.71 88888.00 2007-11-17 01:26:17.907 321 18230.41 44.00 52622.83 88888.00 2007-11-17 01:26:18.407 321 18230.50 43.99 52622.70 88888.00 2007-11-17 01:26:18.907 321 18230.43 44.01 52622.69 88888.00 2007-11-17 01:26:19.404 321 18230.48 43.96 52622.76 88888.00 2007-11-17 01:26:19.904 321 18230.41 43.95 52622.80 88888.00 2007-11-17 01:26:20.404 321 18230.41 43.89 52622.73 88888.00 2007-11-17 01:26:20.904 321 18230.37 43.87 52622.72 88888.00 2007-11-17 01:26:21.404 321 18230.49 43.90 52622.74 88888.00 2007-11-17 01:26:21.904 321 18230.48 43.98 52622.71 88888.00 2007-11-17 01:26:22.404 321 18230.52 43.95 52622.66 88888.00 2007-11-17 01:26:22.904 321 18230.47 43.93 52622.71 88888.00 2007-11-17 01:26:23.404 321 18230.36 43.90 52622.73 88888.00 2007-11-17 01:26:23.904 321 18230.39 43.89 52622.72 88888.00 2007-11-17 01:26:24.404 321 18230.37 43.79 52622.80 88888.00 2007-11-17 01:26:24.904 321 18230.47 43.80 52622.84 88888.00 2007-11-17 01:26:25.404 321 18230.42 43.88 52622.84 88888.00 2007-11-17 01:26:25.904 321 18230.45 43.89 52622.84 88888.00 2007-11-17 01:26:26.404 321 18230.32 43.81 52622.85 88888.00 2007-11-17 01:26:26.904 321 18230.20 43.81 52622.88 88888.00 2007-11-17 01:26:27.404 321 18230.15 43.89 52622.81 88888.00 2007-11-17 01:26:27.904 321 18230.13 43.88 52622.88 88888.00 2007-11-17 01:26:28.404 321 18230.09 43.85 52622.82 88888.00 2007-11-17 01:26:28.904 321 18230.19 43.81 52622.86 88888.00 2007-11-17 01:26:29.404 321 18230.17 43.82 52622.94 88888.00 2007-11-17 01:26:29.904 321 18230.16 43.82 52623.05 88888.00 2007-11-17 01:26:30.404 321 18230.11 43.79 52622.97 88888.00 2007-11-17 01:26:30.904 321 18230.03 43.81 52622.96 88888.00 2007-11-17 01:26:31.404 321 18230.23 43.85 52622.97 88888.00 2007-11-17 01:26:31.904 321 18230.35 43.81 52622.91 88888.00 2007-11-17 01:26:32.404 321 18230.42 43.81 52623.00 88888.00 2007-11-17 01:26:32.904 321 18230.30 43.78 52622.97 88888.00 2007-11-17 01:26:33.404 321 18230.24 43.77 52622.91 88888.00 2007-11-17 01:26:33.904 321 18230.42 43.81 52622.99 88888.00 2007-11-17 01:26:34.404 321 18230.20 43.85 52622.97 88888.00 2007-11-17 01:26:34.904 321 18230.19 43.81 52622.92 88888.00 2007-11-17 01:26:35.404 321 18230.27 43.89 52622.94 88888.00 2007-11-17 01:26:35.904 321 18230.41 43.91 52622.92 88888.00 2007-11-17 01:26:36.404 321 18230.37 43.95 52622.91 88888.00 2007-11-17 01:26:36.904 321 18230.40 44.01 52622.78 88888.00 2007-11-17 01:26:37.404 321 18230.40 43.99 52622.86 88888.00 2007-11-17 01:26:37.904 321 18230.43 43.95 52622.78 88888.00 2007-11-17 01:26:38.404 321 18230.48 43.90 52622.81 88888.00 2007-11-17 01:26:38.904 321 18230.31 43.90 52622.72 88888.00 2007-11-17 01:26:39.404 321 18230.26 43.90 52622.71 88888.00 2007-11-17 01:26:39.904 321 18230.18 43.98 52622.80 88888.00 2007-11-17 01:26:40.404 321 18230.21 43.93 52622.68 88888.00 2007-11-17 01:26:40.904 321 18230.41 43.89 52622.59 88888.00 2007-11-17 01:26:41.404 321 18230.45 44.00 52622.55 88888.00 2007-11-17 01:26:41.904 321 18230.39 44.00 52622.56 88888.00 2007-11-17 01:26:42.404 321 18230.56 43.96 52622.58 88888.00 2007-11-17 01:26:42.904 321 18230.37 43.97 52622.54 88888.00 2007-11-17 01:26:43.404 321 18230.26 43.95 52622.67 88888.00 2007-11-17 01:26:43.904 321 18230.61 44.01 52622.69 88888.00 2007-11-17 01:26:44.404 321 18230.56 43.96 52622.70 88888.00 2007-11-17 01:26:44.904 321 18230.43 44.01 52622.67 88888.00 2007-11-17 01:26:45.404 321 18230.43 44.09 52622.51 88888.00 2007-11-17 01:26:45.904 321 18230.48 44.05 52622.53 88888.00 2007-11-17 01:26:46.404 321 18230.46 44.05 52622.71 88888.00 2007-11-17 01:26:46.904 321 18230.32 44.10 52622.68 88888.00 2007-11-17 01:26:47.404 321 18230.35 44.15 52622.46 88888.00 2007-11-17 01:26:47.904 321 18230.34 44.07 52622.48 88888.00 2007-11-17 01:26:48.404 321 18230.26 44.01 52622.62 88888.00 2007-11-17 01:26:48.904 321 18230.27 43.95 52622.71 88888.00 2007-11-17 01:26:49.404 321 18230.18 44.00 52622.63 88888.00 2007-11-17 01:26:49.904 321 18230.24 44.02 52622.65 88888.00 2007-11-17 01:26:50.404 321 18230.45 44.10 52622.73 88888.00 2007-11-17 01:26:50.904 321 18230.45 43.96 52622.88 88888.00 2007-11-17 01:26:51.404 321 18230.41 43.89 52622.93 88888.00 2007-11-17 01:26:51.904 321 18230.36 43.86 52622.85 88888.00 2007-11-17 01:26:52.404 321 18230.24 43.88 52622.89 88888.00 2007-11-17 01:26:52.904 321 18230.34 43.90 52622.99 88888.00 2007-11-17 01:26:53.404 321 18230.40 43.89 52623.16 88888.00 2007-11-17 01:26:53.904 321 18230.41 43.80 52623.12 88888.00 2007-11-17 01:26:54.404 321 18230.28 43.77 52622.91 88888.00 2007-11-17 01:26:54.904 321 18230.47 43.85 52622.88 88888.00 2007-11-17 01:26:55.404 321 18230.36 43.91 52622.90 88888.00 2007-11-17 01:26:55.904 321 18230.05 43.85 52622.79 88888.00 2007-11-17 01:26:56.404 321 18230.13 43.82 52622.77 88888.00 2007-11-17 01:26:56.904 321 18230.26 43.86 52622.73 88888.00 2007-11-17 01:26:57.404 321 18230.31 43.84 52622.71 88888.00 2007-11-17 01:26:57.904 321 18230.46 43.91 52622.71 88888.00 2007-11-17 01:26:58.404 321 18230.39 43.94 52622.70 88888.00 2007-11-17 01:26:58.904 321 18230.20 43.92 52622.77 88888.00 2007-11-17 01:26:59.404 321 18230.18 43.94 52622.85 88888.00 2007-11-17 01:26:59.904 321 18230.16 43.95 52622.92 88888.00 2007-11-17 01:27:00.404 321 18230.26 43.94 52622.76 88888.00 2007-11-17 01:27:00.904 321 18230.28 43.88 52622.68 88888.00 2007-11-17 01:27:01.404 321 18230.11 43.78 52622.95 88888.00 2007-11-17 01:27:01.904 321 18230.04 43.84 52623.11 88888.00 2007-11-17 01:27:02.404 321 18230.11 43.86 52622.94 88888.00 2007-11-17 01:27:02.904 321 18230.25 43.82 52622.95 88888.00 2007-11-17 01:27:03.404 321 18230.19 43.80 52622.89 88888.00 2007-11-17 01:27:03.904 321 18230.23 43.81 52622.78 88888.00 2007-11-17 01:27:04.404 321 18230.45 43.75 52622.63 88888.00 2007-11-17 01:27:04.904 321 18230.47 43.77 52622.71 88888.00 2007-11-17 01:27:05.404 321 18230.49 43.82 52623.05 88888.00 2007-11-17 01:27:05.904 321 18230.23 43.86 52623.02 88888.00 2007-11-17 01:27:06.404 321 18230.25 43.96 52622.94 88888.00 2007-11-17 01:27:06.904 321 18230.31 43.92 52623.07 88888.00 2007-11-17 01:27:07.404 321 18230.36 43.85 52622.93 88888.00 2007-11-17 01:27:07.904 321 18230.18 43.91 52622.76 88888.00 2007-11-17 01:27:08.404 321 18230.19 43.88 52622.63 88888.00 2007-11-17 01:27:08.904 321 18230.36 43.88 52622.60 88888.00 2007-11-17 01:27:09.404 321 18230.34 43.90 52622.65 88888.00 2007-11-17 01:27:09.904 321 18230.28 43.89 52622.51 88888.00 2007-11-17 01:27:10.404 321 18230.35 43.94 52622.58 88888.00 2007-11-17 01:27:10.904 321 18230.41 43.94 52622.77 88888.00 2007-11-17 01:27:11.404 321 18230.42 43.97 52622.80 88888.00 2007-11-17 01:27:11.904 321 18230.37 43.98 52622.71 88888.00 2007-11-17 01:27:12.404 321 18230.13 43.94 52622.85 88888.00 2007-11-17 01:27:12.904 321 18230.13 43.96 52622.82 88888.00 2007-11-17 01:27:13.404 321 18230.30 43.96 52622.70 88888.00 2007-11-17 01:27:13.904 321 18230.35 43.98 52622.62 88888.00 2007-11-17 01:27:14.404 321 18230.18 44.00 52622.63 88888.00 2007-11-17 01:27:14.904 321 18230.15 44.02 52622.57 88888.00 2007-11-17 01:27:15.404 321 18230.25 44.03 52622.61 88888.00 2007-11-17 01:27:15.904 321 18230.31 44.01 52622.62 88888.00 2007-11-17 01:27:16.404 321 18230.24 44.05 52622.59 88888.00 2007-11-17 01:27:16.904 321 18230.08 44.03 52622.57 88888.00 2007-11-17 01:27:17.404 321 18230.23 43.95 52622.46 88888.00 2007-11-17 01:27:17.904 321 18230.32 43.92 52622.43 88888.00 2007-11-17 01:27:18.404 321 18230.34 43.95 52622.50 88888.00 2007-11-17 01:27:18.904 321 18230.38 44.02 52622.59 88888.00 2007-11-17 01:27:19.404 321 18230.45 44.02 52622.70 88888.00 2007-11-17 01:27:19.904 321 18230.39 43.97 52622.66 88888.00 2007-11-17 01:27:20.404 321 18230.34 43.98 52622.63 88888.00 2007-11-17 01:27:20.904 321 18230.39 44.00 52622.58 88888.00 2007-11-17 01:27:21.404 321 18230.31 44.06 52622.59 88888.00 2007-11-17 01:27:21.904 321 18230.36 44.16 52622.73 88888.00 2007-11-17 01:27:22.404 321 18230.43 44.11 52622.88 88888.00 2007-11-17 01:27:22.904 321 18230.45 44.11 52622.89 88888.00 2007-11-17 01:27:23.404 321 18230.36 44.13 52622.85 88888.00 2007-11-17 01:27:23.904 321 18230.41 44.16 52622.79 88888.00 2007-11-17 01:27:24.404 321 18230.39 44.11 52622.61 88888.00 2007-11-17 01:27:24.904 321 18230.39 44.10 52622.54 88888.00 2007-11-17 01:27:25.404 321 18230.35 44.06 52622.66 88888.00 2007-11-17 01:27:25.904 321 18230.40 44.07 52622.62 88888.00 2007-11-17 01:27:26.404 321 18230.47 44.20 52622.62 88888.00 2007-11-17 01:27:26.904 321 18230.48 44.27 52622.70 88888.00 2007-11-17 01:27:27.404 321 18230.50 44.22 52622.72 88888.00 2007-11-17 01:27:27.904 321 18230.37 44.24 52622.68 88888.00 2007-11-17 01:27:28.404 321 18230.35 44.25 52622.59 88888.00 2007-11-17 01:27:28.904 321 18230.41 44.13 52622.55 88888.00 2007-11-17 01:27:29.404 321 18230.48 44.10 52622.63 88888.00 2007-11-17 01:27:29.904 321 18230.54 44.16 52622.61 88888.00 2007-11-17 01:27:30.404 321 18230.60 44.19 52622.59 88888.00 2007-11-17 01:27:30.904 321 18230.60 44.21 52622.46 88888.00 2007-11-17 01:27:31.404 321 18230.47 44.18 52622.49 88888.00 2007-11-17 01:27:31.904 321 18230.45 44.14 52622.55 88888.00 2007-11-17 01:27:32.404 321 18230.56 44.21 52622.61 88888.00 2007-11-17 01:27:32.904 321 18230.46 44.28 52622.53 88888.00 2007-11-17 01:27:33.404 321 18230.49 44.22 52622.43 88888.00 2007-11-17 01:27:33.904 321 18230.53 44.19 52622.47 88888.00 2007-11-17 01:27:34.404 321 18230.53 44.16 52622.50 88888.00 2007-11-17 01:27:34.904 321 18230.41 44.13 52622.51 88888.00 2007-11-17 01:27:35.404 321 18230.25 44.09 52622.63 88888.00 2007-11-17 01:27:35.904 321 18230.27 44.11 52622.59 88888.00 2007-11-17 01:27:36.404 321 18230.29 44.16 52622.53 88888.00 2007-11-17 01:27:36.904 321 18230.26 44.19 52622.59 88888.00 2007-11-17 01:27:37.404 321 18230.31 44.10 52622.48 88888.00 2007-11-17 01:27:37.904 321 18230.35 44.13 52622.42 88888.00 2007-11-17 01:27:38.404 321 18230.34 44.09 52622.36 88888.00 2007-11-17 01:27:38.904 321 18230.42 44.08 52622.24 88888.00 2007-11-17 01:27:39.404 321 18230.36 44.08 52622.19 88888.00 2007-11-17 01:27:39.904 321 18230.41 44.11 52622.26 88888.00 2007-11-17 01:27:40.404 321 18230.43 44.06 52622.32 88888.00 2007-11-17 01:27:40.904 321 18230.47 44.00 52622.47 88888.00 2007-11-17 01:27:41.404 321 18230.34 44.00 52622.42 88888.00 2007-11-17 01:27:41.904 321 18230.30 44.08 52622.43 88888.00 2007-11-17 01:27:42.404 321 18230.30 44.13 52622.45 88888.00 2007-11-17 01:27:42.904 321 18230.27 44.13 52622.49 88888.00 2007-11-17 01:27:43.404 321 18230.45 44.24 52622.51 88888.00 2007-11-17 01:27:43.904 321 18230.46 44.25 52622.58 88888.00 2007-11-17 01:27:44.404 321 18230.45 44.26 52622.65 88888.00 2007-11-17 01:27:44.904 321 18230.47 44.27 52622.63 88888.00 2007-11-17 01:27:45.404 321 18230.45 44.24 52622.67 88888.00 2007-11-17 01:27:45.904 321 18230.46 44.20 52622.72 88888.00 2007-11-17 01:27:46.404 321 18230.27 44.20 52622.67 88888.00 2007-11-17 01:27:46.904 321 18230.32 44.12 52622.61 88888.00 2007-11-17 01:27:47.404 321 18230.43 44.11 52622.66 88888.00 2007-11-17 01:27:47.904 321 18230.52 44.16 52622.58 88888.00 2007-11-17 01:27:48.404 321 18230.46 44.13 52622.61 88888.00 2007-11-17 01:27:48.904 321 18230.35 44.09 52622.63 88888.00 2007-11-17 01:27:49.404 321 18230.42 44.07 52622.66 88888.00 2007-11-17 01:27:49.904 321 18230.56 44.12 52622.73 88888.00 2007-11-17 01:27:50.404 321 18230.59 44.12 52622.48 88888.00 2007-11-17 01:27:50.904 321 18230.43 44.18 52622.39 88888.00 2007-11-17 01:27:51.404 321 18230.50 44.29 52622.45 88888.00 2007-11-17 01:27:51.904 321 18230.61 44.20 52622.34 88888.00 2007-11-17 01:27:52.404 321 18230.61 44.12 52622.47 88888.00 2007-11-17 01:27:52.904 321 18230.40 44.13 52622.71 88888.00 2007-11-17 01:27:53.404 321 18230.36 44.11 52622.69 88888.00 2007-11-17 01:27:53.904 321 18230.35 44.08 52622.56 88888.00 2007-11-17 01:27:54.404 321 18230.37 44.15 52622.62 88888.00 2007-11-17 01:27:54.904 321 18230.34 44.23 52622.65 88888.00 2007-11-17 01:27:55.404 321 18230.32 44.28 52622.76 88888.00 2007-11-17 01:27:55.904 321 18230.27 44.16 52622.56 88888.00 2007-11-17 01:27:56.404 321 18230.24 44.09 52622.45 88888.00 2007-11-17 01:27:56.904 321 18230.31 44.18 52622.47 88888.00 2007-11-17 01:27:57.404 321 18230.25 44.20 52622.58 88888.00 2007-11-17 01:27:57.904 321 18230.18 44.13 52622.70 88888.00 2007-11-17 01:27:58.404 321 18230.23 44.15 52622.77 88888.00 2007-11-17 01:27:58.904 321 18230.36 44.11 52622.63 88888.00 2007-11-17 01:27:59.404 321 18230.30 44.04 52622.71 88888.00 2007-11-17 01:27:59.904 321 18230.36 44.12 52622.63 88888.00 2007-11-17 01:28:00.404 321 18230.42 44.11 52622.63 88888.00 2007-11-17 01:28:00.904 321 18230.30 44.11 52622.74 88888.00 2007-11-17 01:28:01.404 321 18230.51 44.21 52622.70 88888.00 2007-11-17 01:28:01.904 321 18230.52 44.30 52622.51 88888.00 2007-11-17 01:28:02.404 321 18230.42 44.30 52622.55 88888.00 2007-11-17 01:28:02.904 321 18230.49 44.26 52622.72 88888.00 2007-11-17 01:28:03.404 321 18230.50 44.20 52622.63 88888.00 2007-11-17 01:28:03.904 321 18230.36 44.27 52622.67 88888.00 2007-11-17 01:28:04.404 321 18230.32 44.25 52622.56 88888.00 2007-11-17 01:28:04.904 321 18230.46 44.16 52622.73 88888.00 2007-11-17 01:28:05.404 321 18230.38 44.18 52622.80 88888.00 2007-11-17 01:28:05.904 321 18230.39 44.22 52622.60 88888.00 2007-11-17 01:28:06.404 321 18230.42 44.20 52622.58 88888.00 2007-11-17 01:28:06.904 321 18230.37 44.13 52622.63 88888.00 2007-11-17 01:28:07.404 321 18230.35 44.20 52622.53 88888.00 2007-11-17 01:28:07.904 321 18230.47 44.23 52622.38 88888.00 2007-11-17 01:28:08.404 321 18230.39 44.27 52622.34 88888.00 2007-11-17 01:28:08.904 321 18230.45 44.19 52622.31 88888.00 2007-11-17 01:28:09.404 321 18230.59 44.16 52622.38 88888.00 2007-11-17 01:28:09.904 321 18230.58 44.25 52622.37 88888.00 2007-11-17 01:28:10.404 321 18230.47 44.23 52622.56 88888.00 2007-11-17 01:28:10.904 321 18230.43 44.15 52622.77 88888.00 2007-11-17 01:28:11.404 321 18230.40 44.15 52622.63 88888.00 2007-11-17 01:28:11.904 321 18230.38 44.16 52622.54 88888.00 2007-11-17 01:28:12.404 321 18230.36 44.03 52622.51 88888.00 2007-11-17 01:28:12.904 321 18230.56 44.06 52622.47 88888.00 2007-11-17 01:28:13.404 321 18230.47 44.11 52622.63 88888.00 2007-11-17 01:28:13.904 321 18230.52 44.11 52622.67 88888.00 2007-11-17 01:28:14.404 321 18230.35 44.18 52622.56 88888.00 2007-11-17 01:28:14.904 321 18230.50 44.11 52622.59 88888.00 2007-11-17 01:28:15.404 321 18230.38 44.06 52622.69 88888.00 2007-11-17 01:28:15.904 321 18230.24 44.15 52622.69 88888.00 2007-11-17 01:28:16.404 321 18230.31 44.08 52622.50 88888.00 2007-11-17 01:28:16.904 321 18230.41 44.03 52622.47 88888.00 2007-11-17 01:28:17.404 321 18230.46 44.05 52622.44 88888.00 2007-11-17 01:28:17.904 321 18230.51 44.09 52622.49 88888.00 2007-11-17 01:28:18.404 321 18230.45 44.10 52622.55 88888.00 2007-11-17 01:28:18.904 321 18230.40 44.10 52622.51 88888.00 2007-11-17 01:28:19.404 321 18230.40 44.12 52622.56 88888.00 2007-11-17 01:28:19.904 321 18230.31 44.15 52622.56 88888.00 2007-11-17 01:28:20.404 321 18230.36 44.22 52622.54 88888.00 2007-11-17 01:28:20.904 321 18230.40 44.22 52622.46 88888.00 2007-11-17 01:28:21.404 321 18230.35 44.16 52622.50 88888.00 2007-11-17 01:28:21.904 321 18230.45 44.14 52622.35 88888.00 2007-11-17 01:28:22.404 321 18230.41 44.13 52622.39 88888.00 2007-11-17 01:28:22.904 321 18230.41 44.18 52622.72 88888.00 2007-11-17 01:28:23.404 321 18230.39 44.14 52622.71 88888.00 2007-11-17 01:28:23.904 321 18230.47 44.24 52622.60 88888.00 2007-11-17 01:28:24.404 321 18230.73 44.33 52622.67 88888.00 2007-11-17 01:28:24.904 321 18230.59 44.36 52622.48 88888.00 2007-11-17 01:28:25.404 321 18230.54 44.35 52622.37 88888.00 2007-11-17 01:28:25.904 321 18230.62 44.23 52622.37 88888.00 2007-11-17 01:28:26.404 321 18230.70 44.06 52622.32 88888.00 2007-11-17 01:28:26.904 321 18230.62 44.01 52622.26 88888.00 2007-11-17 01:28:27.404 321 18230.52 44.00 52622.30 88888.00 2007-11-17 01:28:27.904 321 18230.68 44.01 52622.42 88888.00 2007-11-17 01:28:28.404 321 18230.59 44.04 52622.57 88888.00 2007-11-17 01:28:28.904 321 18230.63 44.08 52622.74 88888.00 2007-11-17 01:28:29.404 321 18230.62 44.10 52622.62 88888.00 2007-11-17 01:28:29.904 321 18230.64 44.19 52622.51 88888.00 2007-11-17 01:28:30.404 321 18230.69 44.25 52622.50 88888.00 2007-11-17 01:28:30.904 321 18230.64 44.29 52622.61 88888.00 2007-11-17 01:28:31.404 321 18230.60 44.25 52622.69 88888.00 2007-11-17 01:28:31.904 321 18230.53 44.19 52622.81 88888.00 2007-11-17 01:28:32.404 321 18230.58 44.13 52622.62 88888.00 2007-11-17 01:28:32.904 321 18230.63 44.12 52622.61 88888.00 2007-11-17 01:28:33.404 321 18230.53 44.12 52622.59 88888.00 2007-11-17 01:28:33.904 321 18230.59 44.08 52622.61 88888.00 2007-11-17 01:28:34.404 321 18230.59 44.06 52622.55 88888.00 2007-11-17 01:28:34.904 321 18230.52 44.03 52622.45 88888.00 2007-11-17 01:28:35.404 321 18230.36 44.03 52622.55 88888.00 2007-11-17 01:28:35.904 321 18230.36 44.02 52622.61 88888.00 2007-11-17 01:28:36.404 321 18230.37 44.07 52622.59 88888.00 2007-11-17 01:28:36.904 321 18230.57 44.14 52622.46 88888.00 2007-11-17 01:28:37.404 321 18230.46 44.15 52622.42 88888.00 2007-11-17 01:28:37.904 321 18230.28 44.13 52622.44 88888.00 2007-11-17 01:28:38.404 321 18230.36 44.09 52622.39 88888.00 2007-11-17 01:28:38.904 321 18230.47 44.18 52622.42 88888.00 2007-11-17 01:28:39.404 321 18230.42 44.26 52622.58 88888.00 2007-11-17 01:28:39.904 321 18230.59 44.32 52622.67 88888.00 2007-11-17 01:28:40.404 321 18230.62 44.25 52622.53 88888.00 2007-11-17 01:28:40.904 321 18230.67 44.26 52622.58 88888.00 2007-11-17 01:28:41.404 321 18230.57 44.32 52622.62 88888.00 2007-11-17 01:28:41.904 321 18230.67 44.30 52622.66 88888.00 2007-11-17 01:28:42.404 321 18230.61 44.32 52622.55 88888.00 2007-11-17 01:28:42.904 321 18230.70 44.31 52622.61 88888.00 2007-11-17 01:28:43.404 321 18230.65 44.28 52622.68 88888.00 2007-11-17 01:28:43.904 321 18230.68 44.18 52622.72 88888.00 2007-11-17 01:28:44.404 321 18230.68 44.14 52622.77 88888.00 2007-11-17 01:28:44.904 321 18230.69 44.15 52622.60 88888.00 2007-11-17 01:28:45.404 321 18230.51 44.25 52622.69 88888.00 2007-11-17 01:28:45.904 321 18230.54 44.21 52622.60 88888.00 2007-11-17 01:28:46.404 321 18230.47 44.19 52622.50 88888.00 2007-11-17 01:28:46.904 321 18230.58 44.16 52622.57 88888.00 2007-11-17 01:28:47.404 321 18230.47 44.19 52622.54 88888.00 2007-11-17 01:28:47.904 321 18230.60 44.16 52622.51 88888.00 2007-11-17 01:28:48.404 321 18230.43 44.08 52622.55 88888.00 2007-11-17 01:28:48.904 321 18230.48 44.05 52622.58 88888.00 2007-11-17 01:28:49.404 321 18230.58 44.16 52622.57 88888.00 2007-11-17 01:28:49.904 321 18230.53 44.19 52622.66 88888.00 2007-11-17 01:28:50.404 321 18230.53 44.16 52622.59 88888.00 2007-11-17 01:28:50.904 321 18230.51 44.16 52622.51 88888.00 2007-11-17 01:28:51.404 321 18230.41 44.14 52622.56 88888.00 2007-11-17 01:28:51.904 321 18230.41 44.15 52622.55 88888.00 2007-11-17 01:28:52.404 321 18230.31 44.16 52622.53 88888.00 2007-11-17 01:28:52.904 321 18230.31 44.21 52622.42 88888.00 2007-11-17 01:28:53.404 321 18230.42 44.16 52622.43 88888.00 2007-11-17 01:28:53.904 321 18230.62 44.07 52622.50 88888.00 2007-11-17 01:28:54.404 321 18230.62 44.13 52622.50 88888.00 2007-11-17 01:28:54.904 321 18230.69 44.15 52622.55 88888.00 2007-11-17 01:28:55.404 321 18230.57 44.09 52622.51 88888.00 2007-11-17 01:28:55.904 321 18230.48 44.10 52622.51 88888.00 2007-11-17 01:28:56.404 321 18230.48 44.10 52622.49 88888.00 2007-11-17 01:28:56.904 321 18230.37 44.05 52622.48 88888.00 2007-11-17 01:28:57.404 321 18230.40 44.10 52622.43 88888.00 2007-11-17 01:28:57.904 321 18230.45 44.09 52622.45 88888.00 2007-11-17 01:28:58.404 321 18230.58 44.07 52622.41 88888.00 2007-11-17 01:28:58.904 321 18230.59 44.07 52622.42 88888.00 2007-11-17 01:28:59.404 321 18230.46 44.05 52622.45 88888.00 2007-11-17 01:28:59.904 321 18230.46 44.09 52622.35 88888.00 2007-11-17 01:29:00.404 321 18230.49 44.18 52622.25 88888.00 2007-11-17 01:29:00.904 321 18230.45 44.20 52622.36 88888.00 2007-11-17 01:29:01.404 321 18230.61 44.19 52622.46 88888.00 2007-11-17 01:29:01.904 321 18230.76 44.13 52622.39 88888.00 2007-11-17 01:29:02.404 321 18230.74 44.11 52622.36 88888.00 2007-11-17 01:29:02.904 321 18230.67 44.12 52622.35 88888.00 2007-11-17 01:29:03.404 321 18230.71 44.21 52622.53 88888.00 2007-11-17 01:29:03.904 321 18230.71 44.22 52622.65 88888.00 2007-11-17 01:29:04.404 321 18230.68 44.20 52622.78 88888.00 2007-11-17 01:29:04.904 321 18230.71 44.12 52622.66 88888.00 2007-11-17 01:29:05.404 321 18230.78 44.01 52622.59 88888.00 2007-11-17 01:29:05.904 321 18230.76 43.99 52622.53 88888.00 2007-11-17 01:29:06.404 321 18230.70 44.00 52622.62 88888.00 2007-11-17 01:29:06.904 321 18230.68 44.00 52622.66 88888.00 2007-11-17 01:29:07.404 321 18230.73 44.00 52622.73 88888.00 2007-11-17 01:29:07.904 321 18230.57 43.98 52622.90 88888.00 2007-11-17 01:29:08.404 321 18230.50 44.02 52622.78 88888.00 2007-11-17 01:29:08.904 321 18230.41 44.09 52622.77 88888.00 2007-11-17 01:29:09.404 321 18230.50 44.07 52622.71 88888.00 2007-11-17 01:29:09.904 321 18230.50 44.04 52622.78 88888.00 2007-11-17 01:29:10.404 321 18230.46 43.96 52622.79 88888.00 2007-11-17 01:29:10.904 321 18230.41 43.90 52622.74 88888.00 2007-11-17 01:29:11.404 321 18230.48 43.92 52622.74 88888.00 2007-11-17 01:29:11.904 321 18230.49 43.95 52622.69 88888.00 2007-11-17 01:29:12.404 321 18230.45 44.08 52622.73 88888.00 2007-11-17 01:29:12.904 321 18230.41 44.14 52622.72 88888.00 2007-11-17 01:29:13.404 321 18230.45 44.16 52622.66 88888.00 2007-11-17 01:29:13.904 321 18230.51 44.15 52622.79 88888.00 2007-11-17 01:29:14.404 321 18230.48 44.23 52622.92 88888.00 2007-11-17 01:29:14.904 321 18230.39 44.21 52622.88 88888.00 2007-11-17 01:29:15.404 321 18230.43 44.14 52622.93 88888.00 2007-11-17 01:29:15.904 321 18230.54 44.11 52622.79 88888.00 2007-11-17 01:29:16.404 321 18230.53 44.13 52622.70 88888.00 2007-11-17 01:29:16.904 321 18230.60 44.18 52622.69 88888.00 2007-11-17 01:29:17.404 321 18230.54 44.15 52622.73 88888.00 2007-11-17 01:29:17.904 321 18230.49 44.21 52622.71 88888.00 2007-11-17 01:29:18.404 321 18230.62 44.18 52622.67 88888.00 2007-11-17 01:29:18.904 321 18230.57 44.11 52622.68 88888.00 2007-11-17 01:29:19.404 321 18230.51 44.18 52622.69 88888.00 2007-11-17 01:29:19.904 321 18230.60 44.22 52622.77 88888.00 2007-11-17 01:29:20.404 321 18230.59 44.21 52622.71 88888.00 2007-11-17 01:29:20.904 321 18230.64 44.26 52622.59 88888.00 2007-11-17 01:29:21.404 321 18230.71 44.31 52622.65 88888.00 2007-11-17 01:29:21.904 321 18230.69 44.33 52622.66 88888.00 2007-11-17 01:29:22.404 321 18230.59 44.32 52622.66 88888.00 2007-11-17 01:29:22.904 321 18230.59 44.30 52622.68 88888.00 2007-11-17 01:29:23.404 321 18230.72 44.32 52622.68 88888.00 2007-11-17 01:29:23.904 321 18230.70 44.30 52622.68 88888.00 2007-11-17 01:29:24.404 321 18230.73 44.24 52622.66 88888.00 2007-11-17 01:29:24.904 321 18230.69 44.28 52622.62 88888.00 2007-11-17 01:29:25.404 321 18230.67 44.27 52622.61 88888.00 2007-11-17 01:29:25.904 321 18230.61 44.29 52622.79 88888.00 2007-11-17 01:29:26.404 321 18230.57 44.31 52622.79 88888.00 2007-11-17 01:29:26.904 321 18230.62 44.32 52622.76 88888.00 2007-11-17 01:29:27.404 321 18230.50 44.35 52622.73 88888.00 2007-11-17 01:29:27.904 321 18230.54 44.28 52622.60 88888.00 2007-11-17 01:29:28.404 321 18230.64 44.19 52622.58 88888.00 2007-11-17 01:29:28.904 321 18230.70 44.23 52622.67 88888.00 2007-11-17 01:29:29.404 321 18230.64 44.16 52622.72 88888.00 2007-11-17 01:29:29.904 321 18230.71 44.16 52622.80 88888.00 2007-11-17 01:29:30.404 321 18230.62 44.19 52622.77 88888.00 2007-11-17 01:29:30.904 321 18230.69 44.16 52622.76 88888.00 2007-11-17 01:29:31.404 321 18230.64 44.11 52622.76 88888.00 2007-11-17 01:29:31.904 321 18230.65 44.12 52622.80 88888.00 2007-11-17 01:29:32.404 321 18230.63 44.04 52622.88 88888.00 2007-11-17 01:29:32.904 321 18230.71 44.04 52622.94 88888.00 2007-11-17 01:29:33.404 321 18230.75 44.07 52622.92 88888.00 2007-11-17 01:29:33.904 321 18230.64 44.14 52622.91 88888.00 2007-11-17 01:29:34.404 321 18230.67 44.14 52622.95 88888.00 2007-11-17 01:29:34.904 321 18230.63 44.10 52622.94 88888.00 2007-11-17 01:29:35.404 321 18230.69 44.16 52623.03 88888.00 2007-11-17 01:29:35.904 321 18230.67 44.15 52622.86 88888.00 2007-11-17 01:29:36.404 321 18230.70 44.16 52622.76 88888.00 2007-11-17 01:29:36.904 321 18230.60 44.21 52622.66 88888.00 2007-11-17 01:29:37.404 321 18230.63 44.20 52622.56 88888.00 2007-11-17 01:29:37.904 321 18230.64 44.25 52622.63 88888.00 2007-11-17 01:29:38.404 321 18230.67 44.21 52622.68 88888.00 2007-11-17 01:29:38.904 321 18230.70 44.25 52622.68 88888.00 2007-11-17 01:29:39.404 321 18230.76 44.24 52622.69 88888.00 2007-11-17 01:29:39.904 321 18230.80 44.25 52622.74 88888.00 2007-11-17 01:29:40.404 321 18230.72 44.25 52622.83 88888.00 2007-11-17 01:29:40.904 321 18230.58 44.28 52622.67 88888.00 2007-11-17 01:29:41.404 321 18230.72 44.28 52622.55 88888.00 2007-11-17 01:29:41.904 321 18230.64 44.30 52622.61 88888.00 2007-11-17 01:29:42.404 321 18230.64 44.32 52622.68 88888.00 2007-11-17 01:29:42.904 321 18230.83 44.27 52622.66 88888.00 2007-11-17 01:29:43.404 321 18230.84 44.26 52622.61 88888.00 2007-11-17 01:29:43.904 321 18230.83 44.34 52622.62 88888.00 2007-11-17 01:29:44.404 321 18230.87 44.33 52622.79 88888.00 2007-11-17 01:29:44.904 321 18230.75 44.32 52622.76 88888.00 2007-11-17 01:29:45.404 321 18230.86 44.34 52622.67 88888.00 2007-11-17 01:29:45.904 321 18230.89 44.29 52622.69 88888.00 2007-11-17 01:29:46.404 321 18230.89 44.27 52622.70 88888.00 2007-11-17 01:29:46.904 321 18230.92 44.28 52622.63 88888.00 2007-11-17 01:29:47.404 321 18230.83 44.24 52622.65 88888.00 2007-11-17 01:29:47.904 321 18230.86 44.24 52622.60 88888.00 2007-11-17 01:29:48.404 321 18230.94 44.29 52622.57 88888.00 2007-11-17 01:29:48.904 321 18230.94 44.26 52622.53 88888.00 2007-11-17 01:29:49.404 321 18230.89 44.30 52622.54 88888.00 2007-11-17 01:29:49.904 321 18230.92 44.32 52622.53 88888.00 2007-11-17 01:29:50.404 321 18230.91 44.33 52622.51 88888.00 2007-11-17 01:29:50.904 321 18230.74 44.24 52622.60 88888.00 2007-11-17 01:29:51.404 321 18230.75 44.19 52622.61 88888.00 2007-11-17 01:29:51.904 321 18230.83 44.16 52622.50 88888.00 2007-11-17 01:29:52.404 321 18231.02 44.16 52622.44 88888.00 2007-11-17 01:29:52.904 321 18231.00 44.25 52622.43 88888.00 2007-11-17 01:29:53.404 321 18230.94 44.25 52622.48 88888.00 2007-11-17 01:29:53.904 321 18230.91 44.10 52622.49 88888.00 2007-11-17 01:29:54.404 321 18231.05 44.12 52622.50 88888.00 2007-11-17 01:29:54.904 321 18231.04 44.26 52622.49 88888.00 2007-11-17 01:29:55.404 321 18231.06 44.25 52622.37 88888.00 2007-11-17 01:29:55.904 321 18230.97 44.26 52622.38 88888.00 2007-11-17 01:29:56.404 321 18230.94 44.33 52622.41 88888.00 2007-11-17 01:29:56.904 321 18230.81 44.32 52622.43 88888.00 2007-11-17 01:29:57.404 321 18230.87 44.29 52622.49 88888.00 2007-11-17 01:29:57.904 321 18230.89 44.33 52622.38 88888.00 2007-11-17 01:29:58.404 321 18230.91 44.30 52622.33 88888.00 2007-11-17 01:29:58.904 321 18231.05 44.23 52622.47 88888.00 2007-11-17 01:29:59.404 321 18231.03 44.31 52622.55 88888.00 2007-11-17 01:29:59.904 321 18230.89 44.38 52622.53 88888.00 2007-11-17 01:30:00.404 321 18230.90 44.33 52622.47 88888.00 2007-11-17 01:30:00.904 321 18230.97 44.18 52622.46 88888.00 2007-11-17 01:30:01.404 321 18230.93 44.16 52622.55 88888.00 2007-11-17 01:30:01.904 321 18230.89 44.19 52622.61 88888.00 2007-11-17 01:30:02.404 321 18231.10 44.14 52622.69 88888.00 2007-11-17 01:30:02.904 321 18231.18 44.09 52622.66 88888.00 2007-11-17 01:30:03.404 321 18231.12 44.12 52622.63 88888.00 2007-11-17 01:30:03.904 321 18230.96 44.20 52622.58 88888.00 2007-11-17 01:30:04.404 321 18231.02 44.19 52622.55 88888.00 2007-11-17 01:30:04.904 321 18231.00 44.15 52622.49 88888.00 2007-11-17 01:30:05.404 321 18231.00 44.14 52622.43 88888.00 2007-11-17 01:30:05.904 321 18231.00 44.12 52622.55 88888.00 2007-11-17 01:30:06.404 321 18230.99 44.18 52622.58 88888.00 2007-11-17 01:30:06.904 321 18230.95 44.19 52622.59 88888.00 2007-11-17 01:30:07.404 321 18230.93 44.15 52622.63 88888.00 2007-11-17 01:30:07.904 321 18231.00 44.15 52622.68 88888.00 2007-11-17 01:30:08.404 321 18231.06 44.12 52622.57 88888.00 2007-11-17 01:30:08.904 321 18231.13 44.14 52622.47 88888.00 2007-11-17 01:30:09.404 321 18231.06 44.16 52622.55 88888.00 2007-11-17 01:30:09.904 321 18231.07 44.16 52622.61 88888.00 2007-11-17 01:30:10.404 321 18231.12 44.14 52622.58 88888.00 2007-11-17 01:30:10.904 321 18231.12 44.23 52622.49 88888.00 2007-11-17 01:30:11.404 321 18231.04 44.32 52622.47 88888.00 2007-11-17 01:30:11.904 321 18231.07 44.33 52622.47 88888.00 2007-11-17 01:30:12.404 321 18231.05 44.38 52622.54 88888.00 2007-11-17 01:30:12.904 321 18231.07 44.38 52622.59 88888.00 2007-11-17 01:30:13.404 321 18231.07 44.27 52622.62 88888.00 2007-11-17 01:30:13.904 321 18231.05 44.26 52622.62 88888.00 2007-11-17 01:30:14.404 321 18231.10 44.29 52622.67 88888.00 2007-11-17 01:30:14.904 321 18231.07 44.32 52622.68 88888.00 2007-11-17 01:30:15.404 321 18231.18 44.36 52622.67 88888.00 2007-11-17 01:30:15.904 321 18231.10 44.36 52622.78 88888.00 2007-11-17 01:30:16.404 321 18231.10 44.32 52622.82 88888.00 2007-11-17 01:30:16.904 321 18231.11 44.37 52622.78 88888.00 2007-11-17 01:30:17.404 321 18231.11 44.32 52622.69 88888.00 2007-11-17 01:30:17.904 321 18231.12 44.30 52622.69 88888.00 2007-11-17 01:30:18.404 321 18231.16 44.27 52622.69 88888.00 2007-11-17 01:30:18.904 321 18231.14 44.24 52622.61 88888.00 2007-11-17 01:30:19.404 321 18231.08 44.32 52622.60 88888.00 2007-11-17 01:30:19.904 321 18231.14 44.33 52622.49 88888.00 2007-11-17 01:30:20.404 321 18231.16 44.33 52622.44 88888.00 2007-11-17 01:30:20.904 321 18231.05 44.40 52622.65 88888.00 2007-11-17 01:30:21.404 321 18231.05 44.40 52622.70 88888.00 2007-11-17 01:30:21.904 321 18231.11 44.30 52622.63 88888.00 2007-11-17 01:30:22.404 321 18231.08 44.20 52622.55 88888.00 2007-11-17 01:30:22.904 321 18231.04 44.16 52622.56 88888.00 2007-11-17 01:30:23.404 321 18231.11 44.14 52622.55 88888.00 2007-11-17 01:30:23.904 321 18231.11 44.20 52622.59 88888.00 2007-11-17 01:30:24.404 321 18231.05 44.16 52622.67 88888.00 2007-11-17 01:30:24.904 321 18231.04 44.11 52622.65 88888.00 2007-11-17 01:30:25.404 321 18231.15 44.15 52622.61 88888.00 2007-11-17 01:30:25.904 321 18231.10 44.14 52622.46 88888.00 2007-11-17 01:30:26.404 321 18231.06 44.19 52622.54 88888.00 2007-11-17 01:30:26.904 321 18231.03 44.19 52622.60 88888.00 2007-11-17 01:30:27.404 321 18231.07 44.22 52622.50 88888.00 2007-11-17 01:30:27.904 321 18231.10 44.32 52622.46 88888.00 2007-11-17 01:30:28.404 321 18231.22 44.37 52622.46 88888.00 2007-11-17 01:30:28.904 321 18231.25 44.38 52622.42 88888.00 2007-11-17 01:30:29.404 321 18231.15 44.27 52622.37 88888.00 2007-11-17 01:30:29.904 321 18231.17 44.11 52622.38 88888.00 2007-11-17 01:30:30.404 321 18231.21 44.08 52622.36 88888.00 2007-11-17 01:30:30.904 321 18231.21 44.14 52622.43 88888.00 2007-11-17 01:30:31.404 321 18231.21 44.25 52622.49 88888.00 2007-11-17 01:30:31.904 321 18231.23 44.24 52622.51 88888.00 2007-11-17 01:30:32.404 321 18231.18 44.26 52622.71 88888.00 2007-11-17 01:30:32.904 321 18231.08 44.19 52622.54 88888.00 2007-11-17 01:30:33.404 321 18231.14 44.15 52622.30 88888.00 2007-11-17 01:30:33.904 321 18231.11 44.11 52622.51 88888.00 2007-11-17 01:30:34.404 321 18231.13 44.05 52622.46 88888.00 2007-11-17 01:30:34.904 321 18231.22 43.96 52622.39 88888.00 2007-11-17 01:30:35.404 321 18231.19 43.95 52622.35 88888.00 2007-11-17 01:30:35.904 321 18231.24 43.98 52622.42 88888.00 2007-11-17 01:30:36.404 321 18231.19 44.00 52622.50 88888.00 2007-11-17 01:30:36.904 321 18231.12 43.98 52622.47 88888.00 2007-11-17 01:30:37.404 321 18231.07 43.94 52622.32 88888.00 2007-11-17 01:30:37.904 321 18231.15 43.90 52622.36 88888.00 2007-11-17 01:30:38.404 321 18231.16 43.92 52622.36 88888.00 2007-11-17 01:30:38.904 321 18231.16 43.91 52622.25 88888.00 2007-11-17 01:30:39.404 321 18231.13 43.86 52622.26 88888.00 2007-11-17 01:30:39.904 321 18231.16 43.87 52622.27 88888.00 2007-11-17 01:30:40.404 321 18231.12 43.88 52622.23 88888.00 2007-11-17 01:30:40.904 321 18231.14 43.81 52622.13 88888.00 2007-11-17 01:30:41.404 321 18231.12 43.84 52622.18 88888.00 2007-11-17 01:30:41.904 321 18231.22 43.93 52622.25 88888.00 2007-11-17 01:30:42.404 321 18231.28 43.99 52622.34 88888.00 2007-11-17 01:30:42.904 321 18231.18 44.04 52622.32 88888.00 2007-11-17 01:30:43.404 321 18231.16 44.04 52622.30 88888.00 2007-11-17 01:30:43.904 321 18231.17 44.01 52622.28 88888.00 2007-11-17 01:30:44.404 321 18231.14 44.03 52622.35 88888.00 2007-11-17 01:30:44.904 321 18231.15 44.00 52622.51 88888.00 2007-11-17 01:30:45.404 321 18231.27 44.01 52622.63 88888.00 2007-11-17 01:30:45.904 321 18231.14 44.09 52622.63 88888.00 2007-11-17 01:30:46.404 321 18231.15 44.08 52622.58 88888.00 2007-11-17 01:30:46.904 321 18231.34 44.07 52622.51 88888.00 2007-11-17 01:30:47.404 321 18231.33 44.06 52622.60 88888.00 2007-11-17 01:30:47.904 321 18231.36 44.09 52622.58 88888.00 2007-11-17 01:30:48.404 321 18231.38 44.11 52622.44 88888.00 2007-11-17 01:30:48.904 321 18231.33 44.11 52622.41 88888.00 2007-11-17 01:30:49.404 321 18231.33 44.11 52622.22 88888.00 2007-11-17 01:30:49.904 321 18231.35 44.16 52622.25 88888.00 2007-11-17 01:30:50.404 321 18231.21 44.08 52622.27 88888.00 2007-11-17 01:30:50.904 321 18231.15 44.09 52622.28 88888.00 2007-11-17 01:30:51.404 321 18231.17 44.07 52622.27 88888.00 2007-11-17 01:30:51.904 321 18231.16 44.08 52622.27 88888.00 2007-11-17 01:30:52.404 321 18231.18 44.01 52622.27 88888.00 2007-11-17 01:30:52.904 321 18231.21 44.02 52622.27 88888.00 2007-11-17 01:30:53.404 321 18231.35 44.03 52622.25 88888.00 2007-11-17 01:30:53.904 321 18231.32 44.01 52622.33 88888.00 2007-11-17 01:30:54.404 321 18231.14 44.11 52622.25 88888.00 2007-11-17 01:30:54.904 321 18231.06 44.12 52622.23 88888.00 2007-11-17 01:30:55.404 321 18231.26 44.12 52622.23 88888.00 2007-11-17 01:30:55.904 321 18231.41 44.08 52622.27 88888.00 2007-11-17 01:30:56.404 321 18231.45 44.00 52622.32 88888.00 2007-11-17 01:30:56.904 321 18231.36 43.97 52622.16 88888.00 2007-11-17 01:30:57.404 321 18231.17 43.93 52622.21 88888.00 2007-11-17 01:30:57.904 321 18231.06 43.94 52622.35 88888.00 2007-11-17 01:30:58.404 321 18231.13 43.94 52622.33 88888.00 2007-11-17 01:30:58.904 321 18231.10 43.98 52622.37 88888.00 2007-11-17 01:30:59.404 321 18231.08 43.95 52622.39 88888.00 2007-11-17 01:30:59.904 321 18231.04 43.94 52622.38 88888.00 2007-11-17 01:31:00.404 321 18231.10 43.99 52622.31 88888.00 2007-11-17 01:31:00.904 321 18231.07 44.00 52622.28 88888.00 2007-11-17 01:31:01.404 321 18231.03 43.96 52622.36 88888.00 2007-11-17 01:31:01.904 321 18231.03 44.07 52622.41 88888.00 2007-11-17 01:31:02.404 321 18230.96 44.14 52622.31 88888.00 2007-11-17 01:31:02.904 321 18230.93 44.09 52622.25 88888.00 2007-11-17 01:31:03.404 321 18230.99 44.08 52622.37 88888.00 2007-11-17 01:31:03.904 321 18230.96 44.10 52622.37 88888.00 2007-11-17 01:31:04.404 321 18230.94 44.05 52622.39 88888.00 2007-11-17 01:31:04.904 321 18231.08 44.00 52622.37 88888.00 2007-11-17 01:31:05.404 321 18231.13 44.03 52622.38 88888.00 2007-11-17 01:31:05.904 321 18231.07 44.06 52622.39 88888.00 2007-11-17 01:31:06.404 321 18231.07 44.13 52622.45 88888.00 2007-11-17 01:31:06.904 321 18231.08 44.15 52622.48 88888.00 2007-11-17 01:31:07.404 321 18231.06 44.15 52622.50 88888.00 2007-11-17 01:31:07.904 321 18231.14 44.06 52622.50 88888.00 2007-11-17 01:31:08.404 321 18231.06 43.97 52622.60 88888.00 2007-11-17 01:31:08.904 321 18230.96 44.00 52622.65 88888.00 2007-11-17 01:31:09.404 321 18230.97 44.05 52622.68 88888.00 2007-11-17 01:31:09.904 321 18230.94 44.04 52622.60 88888.00 2007-11-17 01:31:10.404 321 18230.96 44.06 52622.74 88888.00 2007-11-17 01:31:10.904 321 18230.97 44.01 52622.79 88888.00 2007-11-17 01:31:11.404 321 18231.00 43.97 52622.73 88888.00 2007-11-17 01:31:11.904 321 18231.06 43.97 52622.56 88888.00 2007-11-17 01:31:12.404 321 18231.14 43.97 52622.43 88888.00 2007-11-17 01:31:12.904 321 18231.22 43.96 52622.46 88888.00 2007-11-17 01:31:13.404 321 18231.23 43.97 52622.42 88888.00 2007-11-17 01:31:13.904 321 18231.24 44.01 52622.44 88888.00 2007-11-17 01:31:14.404 321 18231.25 44.00 52622.55 88888.00 2007-11-17 01:31:14.904 321 18231.24 43.98 52622.71 88888.00 2007-11-17 01:31:15.404 321 18231.24 43.97 52622.67 88888.00 2007-11-17 01:31:15.904 321 18231.25 43.91 52622.62 88888.00 2007-11-17 01:31:16.404 321 18231.27 43.84 52622.62 88888.00 2007-11-17 01:31:16.904 321 18231.24 43.81 52622.50 88888.00 2007-11-17 01:31:17.404 321 18231.12 43.76 52622.33 88888.00 2007-11-17 01:31:17.904 321 18231.18 43.80 52622.28 88888.00 2007-11-17 01:31:18.404 321 18231.17 43.80 52622.33 88888.00 2007-11-17 01:31:18.904 321 18231.06 43.81 52622.37 88888.00 2007-11-17 01:31:19.404 321 18231.12 43.91 52622.44 88888.00 2007-11-17 01:31:19.904 321 18231.12 43.96 52622.53 88888.00 2007-11-17 01:31:20.404 321 18231.08 43.97 52622.58 88888.00 2007-11-17 01:31:20.904 321 18231.08 43.90 52622.59 88888.00 2007-11-17 01:31:21.404 321 18230.97 43.84 52622.59 88888.00 2007-11-17 01:31:21.904 321 18230.96 43.87 52622.59 88888.00 2007-11-17 01:31:22.404 321 18230.96 43.97 52622.61 88888.00 2007-11-17 01:31:22.904 321 18230.97 44.00 52622.61 88888.00 2007-11-17 01:31:23.404 321 18231.04 44.00 52622.61 88888.00 2007-11-17 01:31:23.904 321 18231.06 44.01 52622.59 88888.00 2007-11-17 01:31:24.404 321 18231.08 43.95 52622.68 88888.00 2007-11-17 01:31:24.904 321 18230.93 43.93 52622.76 88888.00 2007-11-17 01:31:25.404 321 18230.96 43.94 52622.82 88888.00 2007-11-17 01:31:25.904 321 18231.04 43.95 52622.79 88888.00 2007-11-17 01:31:26.404 321 18231.02 43.92 52622.77 88888.00 2007-11-17 01:31:26.904 321 18231.10 43.94 52622.80 88888.00 2007-11-17 01:31:27.404 321 18231.05 43.98 52622.69 88888.00 2007-11-17 01:31:27.904 321 18230.93 43.85 52622.60 88888.00 2007-11-17 01:31:28.404 321 18231.06 43.75 52622.67 88888.00 2007-11-17 01:31:28.904 321 18231.04 43.80 52622.55 88888.00 2007-11-17 01:31:29.404 321 18231.01 43.81 52622.68 88888.00 2007-11-17 01:31:29.904 321 18231.26 43.81 52622.73 88888.00 2007-11-17 01:31:30.404 321 18231.25 43.89 52622.68 88888.00 2007-11-17 01:31:30.904 321 18231.22 43.90 52622.63 88888.00 2007-11-17 01:31:31.404 321 18231.19 43.97 52622.61 88888.00 2007-11-17 01:31:31.904 321 18231.14 43.96 52622.60 88888.00 2007-11-17 01:31:32.404 321 18231.18 43.94 52622.72 88888.00 2007-11-17 01:31:32.904 321 18231.19 43.95 52622.72 88888.00 2007-11-17 01:31:33.404 321 18231.30 43.89 52622.67 88888.00 2007-11-17 01:31:33.904 321 18231.19 43.78 52622.72 88888.00 2007-11-17 01:31:34.404 321 18231.17 43.71 52622.68 88888.00 2007-11-17 01:31:34.904 321 18231.23 43.72 52622.61 88888.00 2007-11-17 01:31:35.404 321 18231.24 43.84 52622.70 88888.00 2007-11-17 01:31:35.904 321 18231.14 43.79 52622.71 88888.00 2007-11-17 01:31:36.404 321 18231.14 43.74 52622.71 88888.00 2007-11-17 01:31:36.904 321 18231.22 43.70 52622.61 88888.00 2007-11-17 01:31:37.404 321 18231.24 43.75 52622.54 88888.00 2007-11-17 01:31:37.904 321 18231.16 43.73 52622.62 88888.00 2007-11-17 01:31:38.404 321 18231.05 43.78 52622.71 88888.00 2007-11-17 01:31:38.904 321 18231.08 43.80 52622.73 88888.00 2007-11-17 01:31:39.404 321 18231.06 43.76 52622.68 88888.00 2007-11-17 01:31:39.904 321 18231.06 43.72 52622.78 88888.00 2007-11-17 01:31:40.404 321 18231.16 43.73 52622.73 88888.00 2007-11-17 01:31:40.904 321 18231.14 43.66 52622.62 88888.00 2007-11-17 01:31:41.404 321 18231.12 43.66 52622.72 88888.00 2007-11-17 01:31:41.904 321 18231.18 43.69 52622.79 88888.00 2007-11-17 01:31:42.404 321 18231.26 43.63 52622.92 88888.00 2007-11-17 01:31:42.904 321 18231.33 43.66 52622.89 88888.00 2007-11-17 01:31:43.404 321 18231.32 43.66 52622.90 88888.00 2007-11-17 01:31:43.904 321 18231.27 43.72 52622.74 88888.00 2007-11-17 01:31:44.404 321 18231.27 43.81 52622.72 88888.00 2007-11-17 01:31:44.904 321 18231.28 43.74 52622.59 88888.00 2007-11-17 01:31:45.404 321 18231.25 43.71 52622.66 88888.00 2007-11-17 01:31:45.904 321 18231.26 43.80 52622.73 88888.00 2007-11-17 01:31:46.404 321 18231.32 43.74 52622.82 88888.00 2007-11-17 01:31:46.904 321 18231.41 43.73 52622.77 88888.00 2007-11-17 01:31:47.404 321 18231.34 43.76 52622.76 88888.00 2007-11-17 01:31:47.904 321 18231.34 43.73 52622.73 88888.00 2007-11-17 01:31:48.404 321 18231.32 43.67 52622.72 88888.00 2007-11-17 01:31:48.904 321 18231.26 43.65 52622.70 88888.00 2007-11-17 01:31:49.404 321 18231.14 43.64 52622.68 88888.00 2007-11-17 01:31:49.904 321 18231.17 43.66 52622.61 88888.00 2007-11-17 01:31:50.404 321 18231.17 43.72 52622.63 88888.00 2007-11-17 01:31:50.904 321 18231.07 43.67 52622.71 88888.00 2007-11-17 01:31:51.404 321 18231.04 43.69 52622.67 88888.00 2007-11-17 01:31:51.904 321 18230.99 43.68 52622.58 88888.00 2007-11-17 01:31:52.404 321 18231.12 43.63 52622.59 88888.00 2007-11-17 01:31:52.904 321 18231.16 43.62 52622.67 88888.00 2007-11-17 01:31:53.404 321 18231.23 43.69 52622.62 88888.00 2007-11-17 01:31:53.904 321 18231.29 43.71 52622.57 88888.00 2007-11-17 01:31:54.404 321 18231.18 43.68 52622.55 88888.00 2007-11-17 01:31:54.904 321 18231.11 43.67 52622.46 88888.00 2007-11-17 01:31:55.404 321 18231.11 43.64 52622.47 88888.00 2007-11-17 01:31:55.904 321 18231.19 43.61 52622.50 88888.00 2007-11-17 01:31:56.404 321 18231.27 43.62 52622.50 88888.00 2007-11-17 01:31:56.904 321 18231.34 43.65 52622.54 88888.00 2007-11-17 01:31:57.404 321 18231.39 43.67 52622.50 88888.00 2007-11-17 01:31:57.904 321 18231.41 43.74 52622.60 88888.00 2007-11-17 01:31:58.404 321 18231.33 43.77 52622.65 88888.00 2007-11-17 01:31:58.904 321 18231.24 43.69 52622.74 88888.00 2007-11-17 01:31:59.404 321 18231.19 43.68 52622.82 88888.00 2007-11-17 01:31:59.904 321 18231.17 43.67 52622.71 88888.00 2007-11-17 01:32:00.404 321 18231.19 43.66 52622.69 88888.00 2007-11-17 01:32:00.904 321 18231.18 43.66 52622.68 88888.00 2007-11-17 01:32:01.404 321 18231.27 43.61 52622.63 88888.00 2007-11-17 01:32:01.904 321 18231.36 43.55 52622.65 88888.00 2007-11-17 01:32:02.404 321 18231.38 43.56 52622.63 88888.00 2007-11-17 01:32:02.904 321 18231.28 43.59 52622.69 88888.00 2007-11-17 01:32:03.404 321 18231.32 43.60 52622.63 88888.00 2007-11-17 01:32:03.904 321 18231.30 43.66 52622.65 88888.00 2007-11-17 01:32:04.404 321 18231.23 43.68 52622.60 88888.00 2007-11-17 01:32:04.904 321 18231.25 43.59 52622.45 88888.00 2007-11-17 01:32:05.404 321 18231.16 43.51 52622.27 88888.00 2007-11-17 01:32:05.904 321 18231.12 43.53 52622.36 88888.00 2007-11-17 01:32:06.404 321 18231.03 43.57 52622.41 88888.00 2007-11-17 01:32:06.904 321 18230.95 43.55 52622.41 88888.00 2007-11-17 01:32:07.404 321 18230.97 43.45 52622.46 88888.00 2007-11-17 01:32:07.904 321 18230.94 43.45 52622.48 88888.00 2007-11-17 01:32:08.404 321 18230.99 43.36 52622.65 88888.00 2007-11-17 01:32:08.904 321 18231.07 43.36 52622.55 88888.00 2007-11-17 01:32:09.404 321 18231.01 43.45 52622.42 88888.00 2007-11-17 01:32:09.904 321 18231.03 43.55 52622.36 88888.00 2007-11-17 01:32:10.404 321 18231.04 43.51 52622.43 88888.00 2007-11-17 01:32:10.904 321 18231.04 43.45 52622.39 88888.00 2007-11-17 01:32:11.404 321 18231.02 43.48 52622.39 88888.00 2007-11-17 01:32:11.904 321 18231.02 43.48 52622.47 88888.00 2007-11-17 01:32:12.404 321 18231.07 43.43 52622.43 88888.00 2007-11-17 01:32:12.904 321 18231.11 43.42 52622.36 88888.00 2007-11-17 01:32:13.404 321 18231.14 43.33 52622.42 88888.00 2007-11-17 01:32:13.904 321 18231.16 43.34 52622.50 88888.00 2007-11-17 01:32:14.404 321 18231.11 43.42 52622.60 88888.00 2007-11-17 01:32:14.904 321 18231.04 43.35 52622.66 88888.00 2007-11-17 01:32:15.404 321 18231.02 43.31 52622.67 88888.00 2007-11-17 01:32:15.904 321 18231.04 43.34 52622.46 88888.00 2007-11-17 01:32:16.404 321 18231.06 43.40 52622.46 88888.00 2007-11-17 01:32:16.904 321 18231.15 43.31 52622.55 88888.00 2007-11-17 01:32:17.404 321 18231.07 43.34 52622.61 88888.00 2007-11-17 01:32:17.904 321 18231.05 43.34 52622.65 88888.00 2007-11-17 01:32:18.404 321 18231.01 43.32 52622.61 88888.00 2007-11-17 01:32:18.904 321 18230.97 43.28 52622.67 88888.00 2007-11-17 01:32:19.404 321 18230.94 43.22 52622.73 88888.00 2007-11-17 01:32:19.904 321 18231.01 43.29 52622.70 88888.00 2007-11-17 01:32:20.404 321 18231.00 43.26 52622.70 88888.00 2007-11-17 01:32:20.904 321 18231.03 43.21 52622.53 88888.00 2007-11-17 01:32:21.404 321 18231.06 43.15 52622.65 88888.00 2007-11-17 01:32:21.904 321 18231.05 43.13 52622.62 88888.00 2007-11-17 01:32:22.404 321 18230.97 43.14 52622.55 88888.00 2007-11-17 01:32:22.904 321 18230.97 43.23 52622.57 88888.00 2007-11-17 01:32:23.404 321 18230.99 43.28 52622.58 88888.00 2007-11-17 01:32:23.904 321 18230.99 43.26 52622.59 88888.00 2007-11-17 01:32:24.404 321 18230.95 43.27 52622.60 88888.00 2007-11-17 01:32:24.904 321 18231.08 43.22 52622.53 88888.00 2007-11-17 01:32:25.404 321 18231.06 43.22 52622.54 88888.00 2007-11-17 01:32:25.904 321 18230.96 43.28 52622.44 88888.00 2007-11-17 01:32:26.404 321 18230.99 43.25 52622.50 88888.00 2007-11-17 01:32:26.904 321 18231.13 43.29 52622.58 88888.00 2007-11-17 01:32:27.404 321 18231.18 43.25 52622.59 88888.00 2007-11-17 01:32:27.904 321 18231.12 43.19 52622.54 88888.00 2007-11-17 01:32:28.404 321 18230.99 43.07 52622.54 88888.00 2007-11-17 01:32:28.904 321 18231.10 43.09 52622.67 88888.00 2007-11-17 01:32:29.404 321 18231.22 43.07 52622.65 88888.00 2007-11-17 01:32:29.904 321 18231.25 43.02 52622.72 88888.00 2007-11-17 01:32:30.404 321 18231.32 42.99 52622.80 88888.00 2007-11-17 01:32:30.904 321 18231.33 43.01 52622.71 88888.00 2007-11-17 01:32:31.404 321 18231.38 43.01 52622.67 88888.00 2007-11-17 01:32:31.904 321 18231.26 43.02 52622.55 88888.00 2007-11-17 01:32:32.404 321 18231.21 43.05 52622.60 88888.00 2007-11-17 01:32:32.904 321 18231.18 43.09 52622.61 88888.00 2007-11-17 01:32:33.404 321 18231.21 43.13 52622.65 88888.00 2007-11-17 01:32:33.904 321 18231.17 43.05 52622.72 88888.00 2007-11-17 01:32:34.404 321 18231.16 43.06 52622.68 88888.00 2007-11-17 01:32:34.904 321 18231.16 43.11 52622.60 88888.00 2007-11-17 01:32:35.404 321 18231.14 43.12 52622.57 88888.00 2007-11-17 01:32:35.904 321 18231.10 43.22 52622.59 88888.00 2007-11-17 01:32:36.404 321 18231.13 43.27 52622.42 88888.00 2007-11-17 01:32:36.904 321 18231.05 43.31 52622.47 88888.00 2007-11-17 01:32:37.404 321 18231.07 43.25 52622.60 88888.00 2007-11-17 01:32:37.904 321 18231.08 43.16 52622.65 88888.00 2007-11-17 01:32:38.404 321 18231.05 43.18 52622.51 88888.00 2007-11-17 01:32:38.904 321 18231.02 43.13 52622.47 88888.00 2007-11-17 01:32:39.404 321 18231.03 43.13 52622.42 88888.00 2007-11-17 01:32:39.904 321 18231.07 43.12 52622.50 88888.00 2007-11-17 01:32:40.404 321 18231.05 43.16 52622.50 88888.00 2007-11-17 01:32:40.904 321 18230.97 43.18 52622.50 88888.00 2007-11-17 01:32:41.404 321 18230.91 43.16 52622.45 88888.00 2007-11-17 01:32:41.904 321 18230.97 43.13 52622.42 88888.00 2007-11-17 01:32:42.404 321 18230.97 43.12 52622.35 88888.00 2007-11-17 01:32:42.904 321 18230.90 43.05 52622.39 88888.00 2007-11-17 01:32:43.404 321 18231.12 43.02 52622.55 88888.00 2007-11-17 01:32:43.904 321 18231.16 43.04 52622.47 88888.00 2007-11-17 01:32:44.404 321 18231.12 43.05 52622.33 88888.00 2007-11-17 01:32:44.904 321 18231.18 42.98 52622.33 88888.00 2007-11-17 01:32:45.404 321 18231.28 43.00 52622.36 88888.00 2007-11-17 01:32:45.904 321 18231.22 42.98 52622.36 88888.00 2007-11-17 01:32:46.404 321 18231.06 42.99 52622.38 88888.00 2007-11-17 01:32:46.904 321 18231.16 43.06 52622.38 88888.00 2007-11-17 01:32:47.404 321 18231.27 43.02 52622.50 88888.00 2007-11-17 01:32:47.904 321 18231.21 43.02 52622.57 88888.00 2007-11-17 01:32:48.404 321 18231.14 43.03 52622.73 88888.00 2007-11-17 01:32:48.904 321 18231.16 43.02 52622.65 88888.00 2007-11-17 01:32:49.404 321 18231.12 43.03 52622.57 88888.00 2007-11-17 01:32:49.904 321 18231.12 43.10 52622.56 88888.00 2007-11-17 01:32:50.404 321 18231.16 43.15 52622.59 88888.00 2007-11-17 01:32:50.904 321 18231.24 43.07 52622.54 88888.00 2007-11-17 01:32:51.404 321 18231.18 42.97 52622.58 88888.00 2007-11-17 01:32:51.904 321 18231.14 42.96 52622.50 88888.00 2007-11-17 01:32:52.404 321 18231.16 43.00 52622.42 88888.00 2007-11-17 01:32:52.904 321 18231.19 43.04 52622.46 88888.00 2007-11-17 01:32:53.404 321 18231.28 43.05 52622.47 88888.00 2007-11-17 01:32:53.904 321 18231.28 43.06 52622.54 88888.00 2007-11-17 01:32:54.404 321 18231.16 43.02 52622.57 88888.00 2007-11-17 01:32:54.904 321 18231.18 42.92 52622.56 88888.00 2007-11-17 01:32:55.404 321 18231.24 42.95 52622.59 88888.00 2007-11-17 01:32:55.904 321 18231.22 42.92 52622.51 88888.00 2007-11-17 01:32:56.404 321 18231.17 42.93 52622.53 88888.00 2007-11-17 01:32:56.904 321 18231.13 43.02 52622.67 88888.00 2007-11-17 01:32:57.404 321 18231.08 43.01 52622.76 88888.00 2007-11-17 01:32:57.904 321 18231.06 42.99 52622.79 88888.00 2007-11-17 01:32:58.404 321 18231.03 42.97 52622.83 88888.00 2007-11-17 01:32:58.904 321 18230.97 42.88 52622.81 88888.00 2007-11-17 01:32:59.404 321 18230.99 42.85 52622.70 88888.00 2007-11-17 01:32:59.904 321 18231.15 42.82 52622.73 88888.00 2007-11-17 01:33:00.404 321 18231.17 42.80 52622.70 88888.00 2007-11-17 01:33:00.904 321 18231.16 42.82 52622.69 88888.00 2007-11-17 01:33:01.404 321 18231.15 42.90 52622.68 88888.00 2007-11-17 01:33:01.904 321 18231.14 42.93 52622.68 88888.00 2007-11-17 01:33:02.404 321 18231.24 42.84 52622.68 88888.00 2007-11-17 01:33:02.904 321 18231.32 42.84 52622.60 88888.00 2007-11-17 01:33:03.404 321 18231.28 42.88 52622.70 88888.00 2007-11-17 01:33:03.904 321 18231.28 42.90 52622.70 88888.00 2007-11-17 01:33:04.404 321 18231.32 42.87 52622.65 88888.00 2007-11-17 01:33:04.904 321 18231.35 42.87 52622.59 88888.00 2007-11-17 01:33:05.404 321 18231.29 42.78 52622.68 88888.00 2007-11-17 01:33:05.904 321 18231.36 42.89 52622.62 88888.00 2007-11-17 01:33:06.404 321 18231.39 42.87 52622.63 88888.00 2007-11-17 01:33:06.904 321 18231.33 42.89 52622.63 88888.00 2007-11-17 01:33:07.404 321 18231.37 42.92 52622.56 88888.00 2007-11-17 01:33:07.904 321 18231.26 42.90 52622.58 88888.00 2007-11-17 01:33:08.404 321 18231.25 42.94 52622.43 88888.00 2007-11-17 01:33:08.904 321 18231.30 42.94 52622.41 88888.00 2007-11-17 01:33:09.404 321 18231.22 42.86 52622.27 88888.00 2007-11-17 01:33:09.904 321 18231.17 42.82 52622.16 88888.00 2007-11-17 01:33:10.404 321 18231.10 42.84 52622.22 88888.00 2007-11-17 01:33:10.904 321 18231.04 42.79 52622.28 88888.00 2007-11-17 01:33:11.404 321 18231.01 42.80 52622.24 88888.00 2007-11-17 01:33:11.904 321 18231.05 42.78 52622.28 88888.00 2007-11-17 01:33:12.404 321 18231.07 42.70 52622.38 88888.00 2007-11-17 01:33:12.904 321 18231.08 42.68 52622.42 88888.00 2007-11-17 01:33:13.404 321 18231.15 42.59 52622.44 88888.00 2007-11-17 01:33:13.904 321 18231.19 42.58 52622.59 88888.00 2007-11-17 01:33:14.404 321 18231.19 42.66 52622.62 88888.00 2007-11-17 01:33:14.904 321 18231.23 42.68 52622.53 88888.00 2007-11-17 01:33:15.404 321 18231.23 42.69 52622.56 88888.00 2007-11-17 01:33:15.904 321 18231.22 42.78 52622.61 88888.00 2007-11-17 01:33:16.404 321 18231.14 42.70 52622.60 88888.00 2007-11-17 01:33:16.904 321 18231.14 42.73 52622.55 88888.00 2007-11-17 01:33:17.404 321 18231.12 42.68 52622.43 88888.00 2007-11-17 01:33:17.904 321 18231.06 42.55 52622.50 88888.00 2007-11-17 01:33:18.404 321 18231.04 42.66 52622.49 88888.00 2007-11-17 01:33:18.904 321 18230.99 42.72 52622.46 88888.00 2007-11-17 01:33:19.404 321 18230.96 42.64 52622.39 88888.00 2007-11-17 01:33:19.904 321 18231.13 42.57 52622.44 88888.00 2007-11-17 01:33:20.404 321 18231.12 42.68 52622.54 88888.00 2007-11-17 01:33:20.904 321 18231.14 42.66 52622.56 88888.00 2007-11-17 01:33:21.404 321 18231.08 42.61 52622.48 88888.00 2007-11-17 01:33:21.904 321 18231.00 42.60 52622.43 88888.00 2007-11-17 01:33:22.404 321 18231.04 42.56 52622.51 88888.00 2007-11-17 01:33:22.904 321 18231.04 42.53 52622.57 88888.00 2007-11-17 01:33:23.404 321 18230.90 42.51 52622.41 88888.00 2007-11-17 01:33:23.904 321 18230.89 42.52 52622.42 88888.00 2007-11-17 01:33:24.404 321 18231.08 42.55 52622.58 88888.00 2007-11-17 01:33:24.904 321 18231.13 42.53 52622.60 88888.00 2007-11-17 01:33:25.404 321 18231.13 42.52 52622.68 88888.00 2007-11-17 01:33:25.904 321 18231.12 42.56 52622.58 88888.00 2007-11-17 01:33:26.404 321 18231.07 42.51 52622.45 88888.00 2007-11-17 01:33:26.904 321 18231.01 42.49 52622.43 88888.00 2007-11-17 01:33:27.404 321 18230.97 42.52 52622.35 88888.00 2007-11-17 01:33:27.904 321 18231.02 42.53 52622.24 88888.00 2007-11-17 01:33:28.404 321 18230.91 42.56 52622.25 88888.00 2007-11-17 01:33:28.904 321 18230.93 42.64 52622.48 88888.00 2007-11-17 01:33:29.404 321 18231.01 42.67 52622.56 88888.00 2007-11-17 01:33:29.904 321 18230.92 42.72 52622.56 88888.00 2007-11-17 01:33:30.404 321 18230.87 42.73 52622.48 88888.00 2007-11-17 01:33:30.904 321 18231.05 42.53 52622.41 88888.00 2007-11-17 01:33:31.404 321 18231.08 42.46 52622.48 88888.00 2007-11-17 01:33:31.904 321 18231.07 42.57 52622.57 88888.00 2007-11-17 01:33:32.404 321 18231.00 42.49 52622.53 88888.00 2007-11-17 01:33:32.904 321 18231.00 42.36 52622.50 88888.00 2007-11-17 01:33:33.404 321 18231.06 42.38 52622.51 88888.00 2007-11-17 01:33:33.904 321 18231.08 42.44 52622.55 88888.00 2007-11-17 01:33:34.404 321 18231.11 42.47 52622.51 88888.00 2007-11-17 01:33:34.904 321 18231.07 42.52 52622.43 88888.00 2007-11-17 01:33:35.404 321 18231.08 42.57 52622.38 88888.00 2007-11-17 01:33:35.904 321 18231.14 42.59 52622.48 88888.00 2007-11-17 01:33:36.404 321 18231.12 42.60 52622.51 88888.00 2007-11-17 01:33:36.904 321 18231.13 42.55 52622.54 88888.00 2007-11-17 01:33:37.404 321 18231.14 42.51 52622.43 88888.00 2007-11-17 01:33:37.904 321 18231.21 42.52 52622.36 88888.00 2007-11-17 01:33:38.404 321 18231.18 42.58 52622.31 88888.00 2007-11-17 01:33:38.904 321 18231.27 42.56 52622.34 88888.00 2007-11-17 01:33:39.404 321 18231.10 42.52 52622.38 88888.00 2007-11-17 01:33:39.904 321 18230.96 42.47 52622.45 88888.00 2007-11-17 01:33:40.404 321 18231.06 42.44 52622.45 88888.00 2007-11-17 01:33:40.904 321 18231.05 42.43 52622.37 88888.00 2007-11-17 01:33:41.404 321 18230.94 42.43 52622.33 88888.00 2007-11-17 01:33:41.904 321 18230.91 42.45 52622.45 88888.00 2007-11-17 01:33:42.404 321 18230.81 42.53 52622.53 88888.00 2007-11-17 01:33:42.904 321 18230.94 42.49 52622.46 88888.00 2007-11-17 01:33:43.404 321 18231.08 42.46 52622.41 88888.00 2007-11-17 01:33:43.904 321 18231.15 42.43 52622.43 88888.00 2007-11-17 01:33:44.404 321 18231.21 42.35 52622.48 88888.00 2007-11-17 01:33:44.904 321 18231.17 42.33 52622.54 88888.00 2007-11-17 01:33:45.404 321 18231.18 42.35 52622.57 88888.00 2007-11-17 01:33:45.904 321 18231.28 42.37 52622.55 88888.00 2007-11-17 01:33:46.404 321 18231.29 42.39 52622.43 88888.00 2007-11-17 01:33:46.904 321 18231.33 42.41 52622.34 88888.00 2007-11-17 01:33:47.404 321 18231.28 42.43 52622.36 88888.00 2007-11-17 01:33:47.904 321 18231.46 42.46 52622.42 88888.00 2007-11-17 01:33:48.404 321 18231.37 42.34 52622.41 88888.00 2007-11-17 01:33:48.904 321 18231.25 42.27 52622.35 88888.00 2007-11-17 01:33:49.404 321 18231.11 42.35 52622.36 88888.00 2007-11-17 01:33:49.904 321 18231.15 42.34 52622.41 88888.00 2007-11-17 01:33:50.401 321 18231.16 42.32 52622.46 88888.00 2007-11-17 01:33:50.901 321 18231.19 42.28 52622.36 88888.00 2007-11-17 01:33:51.401 321 18231.28 42.30 52622.36 88888.00 2007-11-17 01:33:51.901 321 18231.28 42.19 52622.28 88888.00 2007-11-17 01:33:52.401 321 18231.23 42.14 52622.32 88888.00 2007-11-17 01:33:52.901 321 18231.24 42.20 52622.44 88888.00 2007-11-17 01:33:53.401 321 18231.23 42.21 52622.54 88888.00 2007-11-17 01:33:53.901 321 18231.18 42.23 52622.53 88888.00 2007-11-17 01:33:54.401 321 18231.19 42.22 52622.49 88888.00 2007-11-17 01:33:54.901 321 18231.28 42.25 52622.55 88888.00 2007-11-17 01:33:55.401 321 18231.21 42.26 52622.54 88888.00 2007-11-17 01:33:55.901 321 18231.17 42.28 52622.44 88888.00 2007-11-17 01:33:56.401 321 18231.17 42.31 52622.39 88888.00 2007-11-17 01:33:56.901 321 18231.24 42.23 52622.37 88888.00 2007-11-17 01:33:57.401 321 18231.33 42.27 52622.28 88888.00 2007-11-17 01:33:57.901 321 18231.24 42.20 52622.24 88888.00 2007-11-17 01:33:58.401 321 18231.16 42.18 52622.27 88888.00 2007-11-17 01:33:58.901 321 18231.10 42.24 52622.34 88888.00 2007-11-17 01:33:59.401 321 18231.07 42.26 52622.41 88888.00 2007-11-17 01:33:59.901 321 18231.12 42.26 52622.43 88888.00 2007-11-17 01:34:00.401 321 18231.15 42.34 52622.51 88888.00 2007-11-17 01:34:00.901 321 18231.18 42.32 52622.54 88888.00 2007-11-17 01:34:01.401 321 18231.07 42.25 52622.56 88888.00 2007-11-17 01:34:01.901 321 18231.07 42.26 52622.62 88888.00 2007-11-17 01:34:02.401 321 18231.06 42.33 52622.67 88888.00 2007-11-17 01:34:02.901 321 18231.00 42.34 52622.58 88888.00 2007-11-17 01:34:03.401 321 18231.14 42.34 52622.50 88888.00 2007-11-17 01:34:03.901 321 18231.21 42.41 52622.55 88888.00 2007-11-17 01:34:04.401 321 18231.17 42.34 52622.55 88888.00 2007-11-17 01:34:04.901 321 18231.19 42.33 52622.38 88888.00 2007-11-17 01:34:05.401 321 18231.21 42.31 52622.32 88888.00 2007-11-17 01:34:05.901 321 18231.15 42.29 52622.30 88888.00 2007-11-17 01:34:06.401 321 18231.03 42.21 52622.37 88888.00 2007-11-17 01:34:06.901 321 18231.08 42.20 52622.39 88888.00 2007-11-17 01:34:07.401 321 18231.13 42.23 52622.34 88888.00 2007-11-17 01:34:07.901 321 18231.18 42.19 52622.38 88888.00 2007-11-17 01:34:08.401 321 18231.13 42.16 52622.39 88888.00 2007-11-17 01:34:08.901 321 18231.18 42.16 52622.36 88888.00 2007-11-17 01:34:09.401 321 18231.17 42.16 52622.48 88888.00 2007-11-17 01:34:09.901 321 18231.15 42.27 52622.57 88888.00 2007-11-17 01:34:10.401 321 18231.06 42.33 52622.49 88888.00 2007-11-17 01:34:10.901 321 18231.06 42.30 52622.41 88888.00 2007-11-17 01:34:11.401 321 18231.02 42.34 52622.45 88888.00 2007-11-17 01:34:11.901 321 18231.12 42.35 52622.45 88888.00 2007-11-17 01:34:12.401 321 18231.03 42.34 52622.41 88888.00 2007-11-17 01:34:12.901 321 18231.05 42.30 52622.48 88888.00 2007-11-17 01:34:13.401 321 18231.13 42.29 52622.51 88888.00 2007-11-17 01:34:13.901 321 18231.06 42.30 52622.48 88888.00 2007-11-17 01:34:14.401 321 18231.08 42.31 52622.53 88888.00 2007-11-17 01:34:14.901 321 18231.14 42.19 52622.42 88888.00 2007-11-17 01:34:15.401 321 18231.13 42.15 52622.41 88888.00 2007-11-17 01:34:15.901 321 18231.18 42.22 52622.45 88888.00 2007-11-17 01:34:16.401 321 18231.17 42.26 52622.60 88888.00 2007-11-17 01:34:16.901 321 18231.12 42.30 52622.65 88888.00 2007-11-17 01:34:17.401 321 18231.06 42.34 52622.61 88888.00 2007-11-17 01:34:17.901 321 18231.12 42.21 52622.59 88888.00 2007-11-17 01:34:18.401 321 18231.12 42.07 52622.57 88888.00 2007-11-17 01:34:18.901 321 18231.22 42.10 52622.66 88888.00 2007-11-17 01:34:19.401 321 18231.22 42.13 52622.61 88888.00 2007-11-17 01:34:19.901 321 18231.22 42.06 52622.53 88888.00 2007-11-17 01:34:20.401 321 18231.05 42.00 52622.44 88888.00 2007-11-17 01:34:20.901 321 18231.04 42.01 52622.44 88888.00 2007-11-17 01:34:21.401 321 18230.97 42.13 52622.49 88888.00 2007-11-17 01:34:21.901 321 18231.12 42.01 52622.55 88888.00 2007-11-17 01:34:22.401 321 18231.16 41.98 52622.51 88888.00 2007-11-17 01:34:22.901 321 18231.16 42.03 52622.53 88888.00 2007-11-17 01:34:23.401 321 18231.16 42.02 52622.56 88888.00 2007-11-17 01:34:23.901 321 18231.26 41.99 52622.42 88888.00 2007-11-17 01:34:24.401 321 18231.21 41.91 52622.37 88888.00 2007-11-17 01:34:24.901 321 18231.13 42.00 52622.34 88888.00 2007-11-17 01:34:25.401 321 18231.27 42.02 52622.36 88888.00 2007-11-17 01:34:25.901 321 18231.07 42.02 52622.26 88888.00 2007-11-17 01:34:26.401 321 18230.87 41.97 52622.38 88888.00 2007-11-17 01:34:26.901 321 18230.85 41.94 52622.41 88888.00 2007-11-17 01:34:27.401 321 18230.89 42.02 52622.34 88888.00 2007-11-17 01:34:27.901 321 18231.01 42.04 52622.42 88888.00 2007-11-17 01:34:28.401 321 18231.14 41.97 52622.59 88888.00 2007-11-17 01:34:28.901 321 18231.22 41.95 52622.56 88888.00 2007-11-17 01:34:29.401 321 18231.23 41.98 52622.50 88888.00 2007-11-17 01:34:29.901 321 18231.16 41.88 52622.59 88888.00 2007-11-17 01:34:30.401 321 18231.28 41.85 52622.55 88888.00 2007-11-17 01:34:30.901 321 18231.17 41.88 52622.46 88888.00 2007-11-17 01:34:31.401 321 18231.12 41.94 52622.41 88888.00 2007-11-17 01:34:31.901 321 18231.10 41.90 52622.45 88888.00 2007-11-17 01:34:32.401 321 18231.16 41.91 52622.54 88888.00 2007-11-17 01:34:32.901 321 18231.14 41.91 52622.54 88888.00 2007-11-17 01:34:33.401 321 18231.08 41.98 52622.55 88888.00 2007-11-17 01:34:33.901 321 18231.16 42.01 52622.53 88888.00 2007-11-17 01:34:34.401 321 18231.18 42.01 52622.55 88888.00 2007-11-17 01:34:34.901 321 18231.27 42.07 52622.51 88888.00 2007-11-17 01:34:35.401 321 18231.30 42.04 52622.50 88888.00 2007-11-17 01:34:35.901 321 18231.23 41.99 52622.62 88888.00 2007-11-17 01:34:36.401 321 18231.34 41.98 52622.62 88888.00 2007-11-17 01:34:36.901 321 18231.41 41.95 52622.57 88888.00 2007-11-17 01:34:37.401 321 18231.30 41.97 52622.60 88888.00 2007-11-17 01:34:37.901 321 18231.08 41.93 52622.62 88888.00 2007-11-17 01:34:38.401 321 18231.15 41.93 52622.65 88888.00 2007-11-17 01:34:38.901 321 18231.16 41.95 52622.54 88888.00 2007-11-17 01:34:39.401 321 18231.13 42.03 52622.41 88888.00 2007-11-17 01:34:39.901 321 18231.03 42.06 52622.42 88888.00 2007-11-17 01:34:40.401 321 18230.96 42.06 52622.47 88888.00 2007-11-17 01:34:40.901 321 18231.03 42.07 52622.45 88888.00 2007-11-17 01:34:41.401 321 18230.95 42.04 52622.43 88888.00 2007-11-17 01:34:41.901 321 18230.97 41.97 52622.41 88888.00 2007-11-17 01:34:42.401 321 18231.11 42.01 52622.42 88888.00 2007-11-17 01:34:42.901 321 18231.15 42.00 52622.34 88888.00 2007-11-17 01:34:43.401 321 18231.12 41.94 52622.26 88888.00 2007-11-17 01:34:43.901 321 18231.13 41.85 52622.35 88888.00 2007-11-17 01:34:44.401 321 18231.19 41.84 52622.50 88888.00 2007-11-17 01:34:44.901 321 18231.17 41.84 52622.49 88888.00 2007-11-17 01:34:45.401 321 18231.00 41.87 52622.48 88888.00 2007-11-17 01:34:45.901 321 18231.08 41.94 52622.39 88888.00 2007-11-17 01:34:46.401 321 18231.17 41.92 52622.43 88888.00 2007-11-17 01:34:46.901 321 18231.13 41.87 52622.46 88888.00 2007-11-17 01:34:47.401 321 18231.15 41.91 52622.54 88888.00 2007-11-17 01:34:47.901 321 18231.11 41.82 52622.41 88888.00 2007-11-17 01:34:48.401 321 18231.01 41.79 52622.37 88888.00 2007-11-17 01:34:48.901 321 18231.04 41.80 52622.32 88888.00 2007-11-17 01:34:49.401 321 18231.10 41.81 52622.36 88888.00 2007-11-17 01:34:49.901 321 18231.22 41.80 52622.53 88888.00 2007-11-17 01:34:50.401 321 18231.24 41.76 52622.50 88888.00 2007-11-17 01:34:50.901 321 18231.18 41.79 52622.47 88888.00 2007-11-17 01:34:51.401 321 18231.11 41.82 52622.55 88888.00 2007-11-17 01:34:51.901 321 18231.08 41.79 52622.60 88888.00 2007-11-17 01:34:52.401 321 18231.12 41.77 52622.53 88888.00 2007-11-17 01:34:52.901 321 18231.28 41.71 52622.35 88888.00 2007-11-17 01:34:53.401 321 18231.17 41.70 52622.36 88888.00 2007-11-17 01:34:53.901 321 18231.13 41.72 52622.35 88888.00 2007-11-17 01:34:54.401 321 18231.13 41.79 52622.31 88888.00 2007-11-17 01:34:54.901 321 18231.25 41.80 52622.28 88888.00 2007-11-17 01:34:55.401 321 18231.24 41.80 52622.21 88888.00 2007-11-17 01:34:55.901 321 18231.12 41.81 52622.19 88888.00 2007-11-17 01:34:56.401 321 18231.11 41.77 52622.13 88888.00 2007-11-17 01:34:56.901 321 18231.11 41.87 52622.19 88888.00 2007-11-17 01:34:57.401 321 18231.13 41.88 52622.30 88888.00 2007-11-17 01:34:57.901 321 18231.15 41.79 52622.08 88888.00 2007-11-17 01:34:58.401 321 18231.11 41.81 52622.02 88888.00 2007-11-17 01:34:58.901 321 18231.08 41.73 52622.13 88888.00 2007-11-17 01:34:59.401 321 18231.10 41.71 52622.16 88888.00 2007-11-17 01:34:59.901 321 18231.11 41.67 52622.18 88888.00 2007-11-17 01:35:00.401 321 18231.19 41.69 52622.21 88888.00 2007-11-17 01:35:00.901 321 18231.18 41.70 52622.21 88888.00 2007-11-17 01:35:01.401 321 18231.19 41.64 52622.22 88888.00 2007-11-17 01:35:01.901 321 18231.07 41.63 52622.16 88888.00 2007-11-17 01:35:02.401 321 18231.04 41.55 52622.20 88888.00 2007-11-17 01:35:02.901 321 18230.95 41.52 52622.23 88888.00 2007-11-17 01:35:03.401 321 18230.94 41.54 52622.21 88888.00 2007-11-17 01:35:03.901 321 18231.02 41.54 52622.16 88888.00 2007-11-17 01:35:04.401 321 18230.91 41.54 52622.23 88888.00 2007-11-17 01:35:04.901 321 18231.00 41.48 52622.14 88888.00 2007-11-17 01:35:05.401 321 18231.11 41.57 52621.98 88888.00 2007-11-17 01:35:05.901 321 18231.05 41.61 52621.87 88888.00 2007-11-17 01:35:06.401 321 18231.04 41.60 52621.91 88888.00 2007-11-17 01:35:06.901 321 18231.00 41.53 52621.97 88888.00 2007-11-17 01:35:07.401 321 18230.96 41.49 52621.88 88888.00 2007-11-17 01:35:07.901 321 18230.95 41.56 52621.83 88888.00 2007-11-17 01:35:08.401 321 18230.99 41.51 52621.97 88888.00 2007-11-17 01:35:08.901 321 18230.97 41.38 52622.11 88888.00 2007-11-17 01:35:09.401 321 18230.87 41.53 52622.15 88888.00 2007-11-17 01:35:09.901 321 18230.90 41.52 52622.13 88888.00 2007-11-17 01:35:10.401 321 18230.93 41.54 52622.03 88888.00 2007-11-17 01:35:10.901 321 18230.92 41.51 52622.11 88888.00 2007-11-17 01:35:11.401 321 18231.01 41.55 52622.23 88888.00 2007-11-17 01:35:11.901 321 18230.87 41.56 52622.30 88888.00 2007-11-17 01:35:12.401 321 18230.85 41.57 52622.28 88888.00 2007-11-17 01:35:12.901 321 18230.83 41.53 52622.24 88888.00 2007-11-17 01:35:13.401 321 18230.91 41.51 52622.25 88888.00 2007-11-17 01:35:13.901 321 18230.94 41.49 52622.25 88888.00 2007-11-17 01:35:14.401 321 18230.94 41.44 52622.34 88888.00 2007-11-17 01:35:14.901 321 18231.03 41.43 52622.38 88888.00 2007-11-17 01:35:15.401 321 18231.03 41.44 52622.30 88888.00 2007-11-17 01:35:15.901 321 18231.03 41.46 52622.33 88888.00 2007-11-17 01:35:16.401 321 18230.97 41.51 52622.30 88888.00 2007-11-17 01:35:16.901 321 18231.06 41.45 52622.31 88888.00 2007-11-17 01:35:17.401 321 18231.12 41.43 52622.39 88888.00 2007-11-17 01:35:17.901 321 18231.06 41.40 52622.30 88888.00 2007-11-17 01:35:18.401 321 18231.13 41.40 52622.25 88888.00 2007-11-17 01:35:18.901 321 18231.29 41.43 52622.33 88888.00 2007-11-17 01:35:19.401 321 18231.23 41.40 52622.34 88888.00 2007-11-17 01:35:19.901 321 18231.03 41.41 52622.35 88888.00 2007-11-17 01:35:20.401 321 18230.92 41.46 52622.37 88888.00 2007-11-17 01:35:20.901 321 18230.90 41.49 52622.39 88888.00 2007-11-17 01:35:21.401 321 18230.92 41.43 52622.33 88888.00 2007-11-17 01:35:21.901 321 18230.91 41.47 52622.31 88888.00 2007-11-17 01:35:22.401 321 18230.89 41.47 52622.27 88888.00 2007-11-17 01:35:22.901 321 18230.83 41.46 52622.33 88888.00 2007-11-17 01:35:23.401 321 18230.76 41.54 52622.30 88888.00 2007-11-17 01:35:23.901 321 18230.84 41.55 52622.33 88888.00 2007-11-17 01:35:24.401 321 18230.82 41.49 52622.32 88888.00 2007-11-17 01:35:24.901 321 18230.83 41.47 52622.33 88888.00 2007-11-17 01:35:25.401 321 18230.80 41.48 52622.21 88888.00 2007-11-17 01:35:25.901 321 18230.87 41.51 52622.21 88888.00 2007-11-17 01:35:26.401 321 18230.89 41.54 52622.33 88888.00 2007-11-17 01:35:26.901 321 18230.85 41.51 52622.33 88888.00 2007-11-17 01:35:27.401 321 18230.80 41.51 52622.28 88888.00 2007-11-17 01:35:27.901 321 18230.82 41.46 52622.31 88888.00 2007-11-17 01:35:28.401 321 18230.85 41.46 52622.23 88888.00 2007-11-17 01:35:28.901 321 18230.85 41.48 52622.20 88888.00 2007-11-17 01:35:29.401 321 18230.97 41.54 52622.20 88888.00 2007-11-17 01:35:29.901 321 18230.96 41.58 52622.16 88888.00 2007-11-17 01:35:30.401 321 18230.94 41.57 52622.25 88888.00 2007-11-17 01:35:30.901 321 18230.78 41.46 52622.47 88888.00 2007-11-17 01:35:31.401 321 18230.82 41.35 52622.49 88888.00 2007-11-17 01:35:31.901 321 18230.84 41.40 52622.38 88888.00 2007-11-17 01:35:32.401 321 18230.89 41.44 52622.24 88888.00 2007-11-17 01:35:32.901 321 18230.89 41.38 52622.25 88888.00 2007-11-17 01:35:33.401 321 18230.95 41.45 52622.33 88888.00 2007-11-17 01:35:33.901 321 18230.92 41.52 52622.41 88888.00 2007-11-17 01:35:34.401 321 18230.86 41.54 52622.43 88888.00 2007-11-17 01:35:34.901 321 18230.76 41.58 52622.54 88888.00 2007-11-17 01:35:35.401 321 18230.80 41.48 52622.50 88888.00 2007-11-17 01:35:35.901 321 18230.81 41.48 52622.46 88888.00 2007-11-17 01:35:36.401 321 18230.76 41.42 52622.44 88888.00 2007-11-17 01:35:36.901 321 18230.70 41.43 52622.47 88888.00 2007-11-17 01:35:37.401 321 18230.67 41.45 52622.34 88888.00 2007-11-17 01:35:37.901 321 18230.64 41.48 52622.33 88888.00 2007-11-17 01:35:38.401 321 18230.83 41.54 52622.27 88888.00 2007-11-17 01:35:38.901 321 18230.89 41.55 52622.28 88888.00 2007-11-17 01:35:39.401 321 18230.80 41.55 52622.31 88888.00 2007-11-17 01:35:39.901 321 18230.74 41.48 52622.28 88888.00 2007-11-17 01:35:40.401 321 18230.74 41.47 52622.30 88888.00 2007-11-17 01:35:40.901 321 18230.78 41.49 52622.24 88888.00 2007-11-17 01:35:41.401 321 18230.86 41.42 52622.19 88888.00 2007-11-17 01:35:41.901 321 18230.80 41.44 52622.18 88888.00 2007-11-17 01:35:42.401 321 18230.65 41.44 52622.21 88888.00 2007-11-17 01:35:42.901 321 18230.82 41.46 52622.35 88888.00 2007-11-17 01:35:43.401 321 18230.80 41.45 52622.31 88888.00 2007-11-17 01:35:43.901 321 18230.70 41.46 52622.35 88888.00 2007-11-17 01:35:44.401 321 18230.59 41.49 52622.34 88888.00 2007-11-17 01:35:44.901 321 18230.64 41.46 52622.28 88888.00 2007-11-17 01:35:45.401 321 18230.72 41.40 52622.42 88888.00 2007-11-17 01:35:45.901 321 18230.75 41.48 52622.33 88888.00 2007-11-17 01:35:46.401 321 18230.81 41.54 52622.26 88888.00 2007-11-17 01:35:46.901 321 18230.80 41.63 52622.23 88888.00 2007-11-17 01:35:47.401 321 18230.70 41.60 52622.18 88888.00 2007-11-17 01:35:47.901 321 18230.63 41.56 52622.33 88888.00 2007-11-17 01:35:48.401 321 18230.49 41.60 52622.45 88888.00 2007-11-17 01:35:48.901 321 18230.53 41.60 52622.36 88888.00 2007-11-17 01:35:49.401 321 18230.60 41.56 52622.25 88888.00 2007-11-17 01:35:49.901 321 18230.52 41.55 52622.35 88888.00 2007-11-17 01:35:50.401 321 18230.56 41.52 52622.44 88888.00 2007-11-17 01:35:50.901 321 18230.64 41.45 52622.34 88888.00 2007-11-17 01:35:51.401 321 18230.75 41.49 52622.33 88888.00 2007-11-17 01:35:51.901 321 18230.63 41.52 52622.31 88888.00 2007-11-17 01:35:52.401 321 18230.71 41.54 52622.33 88888.00 2007-11-17 01:35:52.901 321 18230.75 41.53 52622.33 88888.00 2007-11-17 01:35:53.401 321 18230.63 41.53 52622.41 88888.00 2007-11-17 01:35:53.901 321 18230.48 41.54 52622.42 88888.00 2007-11-17 01:35:54.401 321 18230.45 41.55 52622.33 88888.00 2007-11-17 01:35:54.901 321 18230.49 41.57 52622.35 88888.00 2007-11-17 01:35:55.401 321 18230.50 41.60 52622.37 88888.00 2007-11-17 01:35:55.901 321 18230.59 41.52 52622.31 88888.00 2007-11-17 01:35:56.401 321 18230.61 41.46 52622.24 88888.00 2007-11-17 01:35:56.901 321 18230.60 41.58 52622.30 88888.00 2007-11-17 01:35:57.401 321 18230.48 41.53 52622.28 88888.00 2007-11-17 01:35:57.901 321 18230.48 41.52 52622.42 88888.00 2007-11-17 01:35:58.401 321 18230.40 41.54 52622.44 88888.00 2007-11-17 01:35:58.901 321 18230.43 41.48 52622.42 88888.00 2007-11-17 01:35:59.401 321 18230.45 41.40 52622.36 88888.00 2007-11-17 01:35:59.901 321 18230.39 41.47 52622.41 88888.00 2007-11-17 01:36:00.401 321 18230.52 41.49 52622.46 88888.00 2007-11-17 01:36:00.901 321 18230.49 41.49 52622.50 88888.00 2007-11-17 01:36:01.401 321 18230.48 41.49 52622.54 88888.00 2007-11-17 01:36:01.901 321 18230.51 41.56 52622.41 88888.00 2007-11-17 01:36:02.401 321 18230.51 41.58 52622.35 88888.00 2007-11-17 01:36:02.901 321 18230.52 41.61 52622.33 88888.00 2007-11-17 01:36:03.401 321 18230.53 41.63 52622.39 88888.00 2007-11-17 01:36:03.901 321 18230.51 41.55 52622.43 88888.00 2007-11-17 01:36:04.401 321 18230.46 41.62 52622.44 88888.00 2007-11-17 01:36:04.901 321 18230.54 41.67 52622.26 88888.00 2007-11-17 01:36:05.401 321 18230.61 41.61 52622.32 88888.00 2007-11-17 01:36:05.901 321 18230.51 41.62 52622.30 88888.00 2007-11-17 01:36:06.401 321 18230.46 41.63 52622.24 88888.00 2007-11-17 01:36:06.901 321 18230.46 41.48 52622.27 88888.00 2007-11-17 01:36:07.401 321 18230.54 41.49 52622.45 88888.00 2007-11-17 01:36:07.901 321 18230.52 41.62 52622.42 88888.00 2007-11-17 01:36:08.401 321 18230.37 41.64 52622.49 88888.00 2007-11-17 01:36:08.901 321 18230.31 41.65 52622.54 88888.00 2007-11-17 01:36:09.401 321 18230.35 41.70 52622.42 88888.00 2007-11-17 01:36:09.901 321 18230.36 41.75 52622.38 88888.00 2007-11-17 01:36:10.401 321 18230.36 41.69 52622.42 88888.00 2007-11-17 01:36:10.901 321 18230.31 41.67 52622.38 88888.00 2007-11-17 01:36:11.401 321 18230.36 41.75 52622.37 88888.00 2007-11-17 01:36:11.901 321 18230.43 41.79 52622.42 88888.00 2007-11-17 01:36:12.401 321 18230.27 41.85 52622.51 88888.00 2007-11-17 01:36:12.901 321 18230.20 41.87 52622.51 88888.00 2007-11-17 01:36:13.401 321 18230.20 41.78 52622.32 88888.00 2007-11-17 01:36:13.901 321 18230.30 41.77 52622.25 88888.00 2007-11-17 01:36:14.401 321 18230.31 41.77 52622.23 88888.00 2007-11-17 01:36:14.901 321 18230.38 41.85 52622.24 88888.00 2007-11-17 01:36:15.401 321 18230.39 41.75 52622.30 88888.00 2007-11-17 01:36:15.901 321 18230.39 41.75 52622.31 88888.00 2007-11-17 01:36:16.401 321 18230.45 41.85 52622.25 88888.00 2007-11-17 01:36:16.901 321 18230.38 41.89 52622.35 88888.00 2007-11-17 01:36:17.401 321 18230.39 41.92 52622.38 88888.00 2007-11-17 01:36:17.901 321 18230.48 41.79 52622.31 88888.00 2007-11-17 01:36:18.401 321 18230.52 41.77 52622.28 88888.00 2007-11-17 01:36:18.901 321 18230.56 41.80 52622.42 88888.00 2007-11-17 01:36:19.401 321 18230.58 41.84 52622.49 88888.00 2007-11-17 01:36:19.901 321 18230.51 41.92 52622.43 88888.00 2007-11-17 01:36:20.401 321 18230.60 41.89 52622.43 88888.00 2007-11-17 01:36:20.901 321 18230.65 41.88 52622.46 88888.00 2007-11-17 01:36:21.401 321 18230.67 41.90 52622.50 88888.00 2007-11-17 01:36:21.901 321 18230.58 41.82 52622.41 88888.00 2007-11-17 01:36:22.401 321 18230.50 41.85 52622.33 88888.00 2007-11-17 01:36:22.901 321 18230.45 41.88 52622.50 88888.00 2007-11-17 01:36:23.401 321 18230.38 41.80 52622.61 88888.00 2007-11-17 01:36:23.901 321 18230.31 41.84 52622.46 88888.00 2007-11-17 01:36:24.401 321 18230.29 41.80 52622.47 88888.00 2007-11-17 01:36:24.901 321 18230.29 41.74 52622.49 88888.00 2007-11-17 01:36:25.401 321 18230.42 41.77 52622.44 88888.00 2007-11-17 01:36:25.901 321 18230.42 41.81 52622.38 88888.00 2007-11-17 01:36:26.401 321 18230.43 41.75 52622.45 88888.00 2007-11-17 01:36:26.901 321 18230.41 41.77 52622.57 88888.00 2007-11-17 01:36:27.401 321 18230.42 41.75 52622.61 88888.00 2007-11-17 01:36:27.901 321 18230.47 41.71 52622.65 88888.00 2007-11-17 01:36:28.401 321 18230.50 41.74 52622.45 88888.00 2007-11-17 01:36:28.901 321 18230.51 41.71 52622.31 88888.00 2007-11-17 01:36:29.401 321 18230.39 41.75 52622.32 88888.00 2007-11-17 01:36:29.901 321 18230.48 41.75 52622.39 88888.00 2007-11-17 01:36:30.401 321 18230.48 41.71 52622.44 88888.00 2007-11-17 01:36:30.901 321 18230.54 41.73 52622.57 88888.00 2007-11-17 01:36:31.401 321 18230.49 41.82 52622.65 88888.00 2007-11-17 01:36:31.901 321 18230.48 41.86 52622.60 88888.00 2007-11-17 01:36:32.401 321 18230.52 41.80 52622.50 88888.00 2007-11-17 01:36:32.901 321 18230.46 41.84 52622.46 88888.00 2007-11-17 01:36:33.401 321 18230.40 41.90 52622.32 88888.00 2007-11-17 01:36:33.901 321 18230.31 41.91 52622.24 88888.00 2007-11-17 01:36:34.401 321 18230.43 41.85 52622.30 88888.00 2007-11-17 01:36:34.901 321 18230.42 41.74 52622.38 88888.00 2007-11-17 01:36:35.401 321 18230.37 41.72 52622.43 88888.00 2007-11-17 01:36:35.901 321 18230.37 41.69 52622.42 88888.00 2007-11-17 01:36:36.401 321 18230.30 41.71 52622.43 88888.00 2007-11-17 01:36:36.901 321 18230.26 41.74 52622.54 88888.00 2007-11-17 01:36:37.401 321 18230.23 41.81 52622.41 88888.00 2007-11-17 01:36:37.901 321 18230.27 41.85 52622.36 88888.00 2007-11-17 01:36:38.401 321 18230.39 41.85 52622.32 88888.00 2007-11-17 01:36:38.901 321 18230.39 41.90 52622.30 88888.00 2007-11-17 01:36:39.401 321 18230.31 41.84 52622.34 88888.00 2007-11-17 01:36:39.901 321 18230.42 41.77 52622.51 88888.00 2007-11-17 01:36:40.401 321 18230.47 41.84 52622.48 88888.00 2007-11-17 01:36:40.901 321 18230.37 41.79 52622.46 88888.00 2007-11-17 01:36:41.401 321 18230.25 41.67 52622.46 88888.00 2007-11-17 01:36:41.901 321 18230.34 41.70 52622.43 88888.00 2007-11-17 01:36:42.401 321 18230.38 41.79 52622.39 88888.00 2007-11-17 01:36:42.901 321 18230.34 41.87 52622.36 88888.00 2007-11-17 01:36:43.401 321 18230.35 41.98 52622.30 88888.00 2007-11-17 01:36:43.901 321 18230.35 42.01 52622.36 88888.00 2007-11-17 01:36:44.401 321 18230.34 41.99 52622.43 88888.00 2007-11-17 01:36:44.901 321 18230.34 42.01 52622.33 88888.00 2007-11-17 01:36:45.401 321 18230.35 42.02 52622.27 88888.00 2007-11-17 01:36:45.901 321 18230.38 42.01 52622.27 88888.00 2007-11-17 01:36:46.401 321 18230.43 41.96 52622.28 88888.00 2007-11-17 01:36:46.901 321 18230.43 42.01 52622.27 88888.00 2007-11-17 01:36:47.401 321 18230.41 42.05 52622.27 88888.00 2007-11-17 01:36:47.901 321 18230.29 42.04 52622.27 88888.00 2007-11-17 01:36:48.401 321 18230.29 41.95 52622.32 88888.00 2007-11-17 01:36:48.901 321 18230.23 42.02 52622.37 88888.00 2007-11-17 01:36:49.401 321 18230.27 41.96 52622.41 88888.00 2007-11-17 01:36:49.901 321 18230.32 41.90 52622.34 88888.00 2007-11-17 01:36:50.401 321 18230.27 41.97 52622.35 88888.00 2007-11-17 01:36:50.901 321 18230.25 41.94 52622.45 88888.00 2007-11-17 01:36:51.401 321 18230.25 41.89 52622.55 88888.00 2007-11-17 01:36:51.901 321 18230.17 41.97 52622.59 88888.00 2007-11-17 01:36:52.401 321 18230.23 42.00 52622.57 88888.00 2007-11-17 01:36:52.901 321 18230.27 42.02 52622.50 88888.00 2007-11-17 01:36:53.401 321 18230.36 41.94 52622.49 88888.00 2007-11-17 01:36:53.901 321 18230.39 41.96 52622.39 88888.00 2007-11-17 01:36:54.401 321 18230.36 41.97 52622.42 88888.00 2007-11-17 01:36:54.901 321 18230.38 42.01 52622.49 88888.00 2007-11-17 01:36:55.401 321 18230.31 41.94 52622.54 88888.00 2007-11-17 01:36:55.901 321 18230.32 41.91 52622.38 88888.00 2007-11-17 01:36:56.401 321 18230.43 41.98 52622.33 88888.00 2007-11-17 01:36:56.901 321 18230.51 41.99 52622.37 88888.00 2007-11-17 01:36:57.401 321 18230.42 41.98 52622.28 88888.00 2007-11-17 01:36:57.901 321 18230.36 42.01 52622.21 88888.00 2007-11-17 01:36:58.401 321 18230.36 42.09 52622.30 88888.00 2007-11-17 01:36:58.901 321 18230.40 42.06 52622.56 88888.00 2007-11-17 01:36:59.401 321 18230.18 42.02 52622.62 88888.00 2007-11-17 01:36:59.901 321 18230.27 42.09 52622.66 88888.00 2007-11-17 01:37:00.401 321 18230.43 42.12 52622.48 88888.00 2007-11-17 01:37:00.901 321 18230.18 42.12 52622.34 88888.00 2007-11-17 01:37:01.401 321 18230.24 42.06 52622.21 88888.00 2007-11-17 01:37:01.901 321 18230.37 42.04 52622.24 88888.00 2007-11-17 01:37:02.401 321 18230.50 42.11 52622.23 88888.00 2007-11-17 01:37:02.901 321 18230.20 42.07 52622.24 88888.00 2007-11-17 01:37:03.401 321 18230.23 42.13 52622.26 88888.00 2007-11-17 01:37:03.901 321 18230.42 42.19 52622.24 88888.00 2007-11-17 01:37:04.401 321 18230.49 42.07 52622.32 88888.00 2007-11-17 01:37:04.901 321 18230.41 42.02 52622.31 88888.00 2007-11-17 01:37:05.401 321 18230.47 41.99 52622.30 88888.00 2007-11-17 01:37:05.901 321 18230.53 42.01 52622.30 88888.00 2007-11-17 01:37:06.401 321 18230.54 42.09 52622.32 88888.00 2007-11-17 01:37:06.901 321 18230.37 42.11 52622.41 88888.00 2007-11-17 01:37:07.401 321 18230.28 42.10 52622.39 88888.00 2007-11-17 01:37:07.901 321 18230.34 42.09 52622.31 88888.00 2007-11-17 01:37:08.401 321 18230.39 42.07 52622.33 88888.00 2007-11-17 01:37:08.901 321 18230.42 42.09 52622.24 88888.00 2007-11-17 01:37:09.401 321 18230.32 42.05 52622.30 88888.00 2007-11-17 01:37:09.901 321 18230.31 42.02 52622.35 88888.00 2007-11-17 01:37:10.401 321 18230.41 42.08 52622.31 88888.00 2007-11-17 01:37:10.901 321 18230.45 42.07 52622.22 88888.00 2007-11-17 01:37:11.401 321 18230.49 42.11 52622.23 88888.00 2007-11-17 01:37:11.901 321 18230.41 42.19 52622.31 88888.00 2007-11-17 01:37:12.401 321 18230.42 42.19 52622.35 88888.00 2007-11-17 01:37:12.901 321 18230.42 42.12 52622.27 88888.00 2007-11-17 01:37:13.401 321 18230.45 42.04 52622.33 88888.00 2007-11-17 01:37:13.901 321 18230.43 42.09 52622.43 88888.00 2007-11-17 01:37:14.401 321 18230.43 42.09 52622.44 88888.00 2007-11-17 01:37:14.901 321 18230.67 42.04 52622.35 88888.00 2007-11-17 01:37:15.401 321 18230.61 42.07 52622.23 88888.00 2007-11-17 01:37:15.901 321 18230.40 42.08 52622.18 88888.00 2007-11-17 01:37:16.401 321 18230.40 42.13 52622.34 88888.00 2007-11-17 01:37:16.901 321 18230.56 42.11 52622.46 88888.00 2007-11-17 01:37:17.401 321 18230.61 42.09 52622.44 88888.00 2007-11-17 01:37:17.901 321 18230.52 42.09 52622.34 88888.00 2007-11-17 01:37:18.401 321 18230.60 42.10 52622.31 88888.00 2007-11-17 01:37:18.901 321 18230.63 42.13 52622.31 88888.00 2007-11-17 01:37:19.401 321 18230.42 42.18 52622.21 88888.00 2007-11-17 01:37:19.901 321 18230.26 42.15 52622.21 88888.00 2007-11-17 01:37:20.401 321 18230.24 42.10 52622.12 88888.00 2007-11-17 01:37:20.901 321 18230.26 42.18 52622.15 88888.00 2007-11-17 01:37:21.401 321 18230.31 42.19 52622.26 88888.00 2007-11-17 01:37:21.901 321 18230.35 42.12 52622.27 88888.00 2007-11-17 01:37:22.401 321 18230.23 42.05 52622.24 88888.00 2007-11-17 01:37:22.901 321 18230.37 42.08 52622.20 88888.00 2007-11-17 01:37:23.401 321 18230.45 42.15 52622.27 88888.00 2007-11-17 01:37:23.901 321 18230.39 42.15 52622.31 88888.00 2007-11-17 01:37:24.401 321 18230.45 42.12 52622.34 88888.00 2007-11-17 01:37:24.901 321 18230.40 42.04 52622.45 88888.00 2007-11-17 01:37:25.401 321 18230.53 42.05 52622.45 88888.00 2007-11-17 01:37:25.901 321 18230.53 42.10 52622.47 88888.00 2007-11-17 01:37:26.401 321 18230.38 42.18 52622.46 88888.00 2007-11-17 01:37:26.901 321 18230.39 42.25 52622.51 88888.00 2007-11-17 01:37:27.401 321 18230.46 42.27 52622.39 88888.00 2007-11-17 01:37:27.901 321 18230.48 42.27 52622.25 88888.00 2007-11-17 01:37:28.401 321 18230.49 42.18 52622.32 88888.00 2007-11-17 01:37:28.901 321 18230.51 42.11 52622.43 88888.00 2007-11-17 01:37:29.401 321 18230.41 42.21 52622.46 88888.00 2007-11-17 01:37:29.901 321 18230.40 42.26 52622.45 88888.00 2007-11-17 01:37:30.401 321 18230.36 42.29 52622.35 88888.00 2007-11-17 01:37:30.901 321 18230.37 42.25 52622.33 88888.00 2007-11-17 01:37:31.401 321 18230.31 42.21 52622.27 88888.00 2007-11-17 01:37:31.901 321 18230.26 42.15 52622.23 88888.00 2007-11-17 01:37:32.401 321 18230.23 42.15 52622.15 88888.00 2007-11-17 01:37:32.901 321 18230.24 42.27 52622.15 88888.00 2007-11-17 01:37:33.401 321 18230.30 42.23 52622.14 88888.00 2007-11-17 01:37:33.901 321 18230.36 42.20 52622.04 88888.00 2007-11-17 01:37:34.401 321 18230.36 42.13 52622.12 88888.00 2007-11-17 01:37:34.901 321 18230.38 42.21 52622.15 88888.00 2007-11-17 01:37:35.401 321 18230.39 42.13 52622.23 88888.00 2007-11-17 01:37:35.901 321 18230.20 42.14 52622.28 88888.00 2007-11-17 01:37:36.401 321 18230.54 42.20 52622.25 88888.00 2007-11-17 01:37:36.901 321 18230.65 42.31 52622.23 88888.00 2007-11-17 01:37:37.401 321 18230.60 42.31 52622.15 88888.00 2007-11-17 01:37:37.901 321 18230.63 42.31 52622.15 88888.00 2007-11-17 01:37:38.401 321 18230.53 42.26 52622.21 88888.00 2007-11-17 01:37:38.901 321 18230.63 42.34 52622.19 88888.00 2007-11-17 01:37:39.401 321 18230.45 42.36 52622.19 88888.00 2007-11-17 01:37:39.901 321 18230.46 42.35 52622.19 88888.00 2007-11-17 01:37:40.401 321 18230.52 42.32 52622.20 88888.00 2007-11-17 01:37:40.901 321 18230.39 42.38 52622.28 88888.00 2007-11-17 01:37:41.401 321 18230.51 42.31 52622.24 88888.00 2007-11-17 01:37:41.901 321 18230.76 42.25 52622.33 88888.00 2007-11-17 01:37:42.401 321 18230.71 42.24 52622.30 88888.00 2007-11-17 01:37:42.901 321 18230.61 42.27 52622.25 88888.00 2007-11-17 01:37:43.401 321 18230.51 42.25 52622.19 88888.00 2007-11-17 01:37:43.901 321 18230.53 42.16 52622.23 88888.00 2007-11-17 01:37:44.401 321 18230.67 42.16 52622.19 88888.00 2007-11-17 01:37:44.901 321 18230.35 42.23 52622.18 88888.00 2007-11-17 01:37:45.401 321 18230.31 42.19 52622.24 88888.00 2007-11-17 01:37:45.901 321 18230.39 42.16 52622.26 88888.00 2007-11-17 01:37:46.401 321 18230.39 42.15 52622.25 88888.00 2007-11-17 01:37:46.901 321 18230.49 42.14 52622.36 88888.00 2007-11-17 01:37:47.401 321 18230.48 42.18 52622.55 88888.00 2007-11-17 01:37:47.901 321 18230.51 42.22 52622.37 88888.00 2007-11-17 01:37:48.401 321 18230.47 42.19 52622.32 88888.00 2007-11-17 01:37:48.901 321 18230.41 42.15 52622.30 88888.00 2007-11-17 01:37:49.401 321 18230.35 42.16 52622.22 88888.00 2007-11-17 01:37:49.901 321 18230.39 42.15 52622.25 88888.00 2007-11-17 01:37:50.401 321 18230.46 42.09 52622.21 88888.00 2007-11-17 01:37:50.901 321 18230.51 42.14 52622.25 88888.00 2007-11-17 01:37:51.401 321 18230.54 42.26 52622.33 88888.00 2007-11-17 01:37:51.901 321 18230.59 42.29 52622.35 88888.00 2007-11-17 01:37:52.401 321 18230.47 42.30 52622.36 88888.00 2007-11-17 01:37:52.901 321 18230.35 42.37 52622.41 88888.00 2007-11-17 01:37:53.401 321 18230.42 42.40 52622.33 88888.00 2007-11-17 01:37:53.901 321 18230.48 42.41 52622.34 88888.00 2007-11-17 01:37:54.401 321 18230.58 42.31 52622.26 88888.00 2007-11-17 01:37:54.901 321 18230.56 42.29 52622.19 88888.00 2007-11-17 01:37:55.401 321 18230.37 42.27 52622.21 88888.00 2007-11-17 01:37:55.901 321 18230.47 42.22 52622.26 88888.00 2007-11-17 01:37:56.401 321 18230.40 42.22 52622.36 88888.00 2007-11-17 01:37:56.901 321 18230.39 42.21 52622.42 88888.00 2007-11-17 01:37:57.401 321 18230.37 42.19 52622.30 88888.00 2007-11-17 01:37:57.901 321 18230.30 42.12 52622.25 88888.00 2007-11-17 01:37:58.401 321 18230.30 42.30 52622.28 88888.00 2007-11-17 01:37:58.901 321 18230.47 42.37 52622.34 88888.00 2007-11-17 01:37:59.401 321 18230.50 42.27 52622.37 88888.00 2007-11-17 01:37:59.901 321 18230.39 42.25 52622.45 88888.00 2007-11-17 01:38:00.401 321 18230.29 42.37 52622.41 88888.00 2007-11-17 01:38:00.901 321 18230.35 42.40 52622.49 88888.00 2007-11-17 01:38:01.401 321 18230.30 42.44 52622.44 88888.00 2007-11-17 01:38:01.901 321 18230.27 42.52 52622.33 88888.00 2007-11-17 01:38:02.401 321 18230.24 42.49 52622.31 88888.00 2007-11-17 01:38:02.901 321 18230.24 42.49 52622.42 88888.00 2007-11-17 01:38:03.401 321 18230.26 42.48 52622.57 88888.00 2007-11-17 01:38:03.901 321 18230.25 42.46 52622.44 88888.00 2007-11-17 01:38:04.401 321 18230.29 42.51 52622.49 88888.00 2007-11-17 01:38:04.901 321 18230.31 42.54 52622.46 88888.00 2007-11-17 01:38:05.401 321 18230.40 42.49 52622.42 88888.00 2007-11-17 01:38:05.901 321 18230.41 42.45 52622.46 88888.00 2007-11-17 01:38:06.401 321 18230.41 42.38 52622.50 88888.00 2007-11-17 01:38:06.901 321 18230.41 42.33 52622.54 88888.00 2007-11-17 01:38:07.401 321 18230.34 42.29 52622.58 88888.00 2007-11-17 01:38:07.901 321 18230.32 42.30 52622.44 88888.00 2007-11-17 01:38:08.401 321 18230.30 42.27 52622.35 88888.00 2007-11-17 01:38:08.901 321 18230.36 42.22 52622.42 88888.00 2007-11-17 01:38:09.401 321 18230.29 42.21 52622.42 88888.00 2007-11-17 01:38:09.901 321 18230.27 42.28 52622.37 88888.00 2007-11-17 01:38:10.401 321 18230.25 42.25 52622.48 88888.00 2007-11-17 01:38:10.901 321 18230.34 42.34 52622.45 88888.00 2007-11-17 01:38:11.401 321 18230.32 42.40 52622.39 88888.00 2007-11-17 01:38:11.901 321 18230.31 42.35 52622.41 88888.00 2007-11-17 01:38:12.401 321 18230.28 42.28 52622.38 88888.00 2007-11-17 01:38:12.901 321 18230.23 42.28 52622.38 88888.00 2007-11-17 01:38:13.401 321 18230.42 42.30 52622.44 88888.00 2007-11-17 01:38:13.901 321 18230.57 42.36 52622.48 88888.00 2007-11-17 01:38:14.401 321 18230.56 42.43 52622.44 88888.00 2007-11-17 01:38:14.901 321 18230.57 42.40 52622.54 88888.00 2007-11-17 01:38:15.401 321 18230.54 42.31 52622.57 88888.00 2007-11-17 01:38:15.901 321 18230.46 42.36 52622.49 88888.00 2007-11-17 01:38:16.401 321 18230.40 42.34 52622.47 88888.00 2007-11-17 01:38:16.901 321 18230.45 42.34 52622.43 88888.00 2007-11-17 01:38:17.401 321 18230.52 42.40 52622.41 88888.00 2007-11-17 01:38:17.901 321 18230.32 42.45 52622.38 88888.00 2007-11-17 01:38:18.401 321 18230.23 42.47 52622.38 88888.00 2007-11-17 01:38:18.901 321 18230.27 42.47 52622.34 88888.00 2007-11-17 01:38:19.401 321 18230.30 42.49 52622.36 88888.00 2007-11-17 01:38:19.901 321 18230.32 42.57 52622.44 88888.00 2007-11-17 01:38:20.401 321 18230.26 42.65 52622.43 88888.00 2007-11-17 01:38:20.901 321 18230.26 42.66 52622.49 88888.00 2007-11-17 01:38:21.401 321 18230.26 42.67 52622.46 88888.00 2007-11-17 01:38:21.901 321 18230.19 42.65 52622.43 88888.00 2007-11-17 01:38:22.401 321 18230.28 42.65 52622.55 88888.00 2007-11-17 01:38:22.901 321 18230.36 42.60 52622.47 88888.00 2007-11-17 01:38:23.401 321 18230.37 42.61 52622.50 88888.00 2007-11-17 01:38:23.901 321 18230.29 42.64 52622.44 88888.00 2007-11-17 01:38:24.401 321 18230.35 42.74 52622.50 88888.00 2007-11-17 01:38:24.901 321 18230.48 42.69 52622.55 88888.00 2007-11-17 01:38:25.401 321 18230.40 42.64 52622.46 88888.00 2007-11-17 01:38:25.901 321 18230.49 42.70 52622.48 88888.00 2007-11-17 01:38:26.401 321 18230.40 42.68 52622.51 88888.00 2007-11-17 01:38:26.901 321 18230.47 42.66 52622.55 88888.00 2007-11-17 01:38:27.401 321 18230.40 42.75 52622.55 88888.00 2007-11-17 01:38:27.901 321 18230.36 42.77 52622.51 88888.00 2007-11-17 01:38:28.401 321 18230.48 42.73 52622.50 88888.00 2007-11-17 01:38:28.901 321 18230.35 42.70 52622.58 88888.00 2007-11-17 01:38:29.401 321 18230.28 42.78 52622.58 88888.00 2007-11-17 01:38:29.901 321 18230.27 42.78 52622.57 88888.00 2007-11-17 01:38:30.401 321 18230.30 42.74 52622.59 88888.00 2007-11-17 01:38:30.901 321 18230.30 42.79 52622.59 88888.00 2007-11-17 01:38:31.401 321 18230.27 42.80 52622.54 88888.00 2007-11-17 01:38:31.901 321 18230.34 42.80 52622.60 88888.00 2007-11-17 01:38:32.401 321 18230.32 42.76 52622.58 88888.00 2007-11-17 01:38:32.901 321 18230.35 42.71 52622.55 88888.00 2007-11-17 01:38:33.401 321 18230.43 42.72 52622.57 88888.00 2007-11-17 01:38:33.901 321 18230.42 42.84 52622.51 88888.00 2007-11-17 01:38:34.401 321 18230.35 42.88 52622.37 88888.00 2007-11-17 01:38:34.901 321 18230.36 42.86 52622.32 88888.00 2007-11-17 01:38:35.401 321 18230.37 42.80 52622.32 88888.00 2007-11-17 01:38:35.901 321 18230.36 42.81 52622.36 88888.00 2007-11-17 01:38:36.401 321 18230.46 42.73 52622.49 88888.00 2007-11-17 01:38:36.901 321 18230.36 42.72 52622.45 88888.00 2007-11-17 01:38:37.401 321 18230.37 42.74 52622.49 88888.00 2007-11-17 01:38:37.901 321 18230.47 42.71 52622.44 88888.00 2007-11-17 01:38:38.401 321 18230.59 42.73 52622.34 88888.00 2007-11-17 01:38:38.901 321 18230.58 42.88 52622.36 88888.00 2007-11-17 01:38:39.401 321 18230.45 42.89 52622.43 88888.00 2007-11-17 01:38:39.901 321 18230.49 42.87 52622.19 88888.00 2007-11-17 01:38:40.401 321 18230.46 42.92 52622.31 88888.00 2007-11-17 01:38:40.901 321 18230.31 42.93 52622.57 88888.00 2007-11-17 01:38:41.401 321 18230.28 43.01 52622.57 88888.00 2007-11-17 01:38:41.901 321 18230.23 42.93 52622.43 88888.00 2007-11-17 01:38:42.401 321 18230.16 42.84 52622.48 88888.00 2007-11-17 01:38:42.901 321 18230.21 42.81 52622.53 88888.00 2007-11-17 01:38:43.401 321 18230.29 42.85 52622.42 88888.00 2007-11-17 01:38:43.901 321 18230.34 42.88 52622.41 88888.00 2007-11-17 01:38:44.401 321 18230.32 42.89 52622.46 88888.00 2007-11-17 01:38:44.901 321 18230.29 42.93 52622.54 88888.00 2007-11-17 01:38:45.401 321 18230.31 43.01 52622.49 88888.00 2007-11-17 01:38:45.901 321 18230.29 42.98 52622.49 88888.00 2007-11-17 01:38:46.401 321 18230.32 42.93 52622.54 88888.00 2007-11-17 01:38:46.901 321 18230.29 42.88 52622.58 88888.00 2007-11-17 01:38:47.401 321 18230.21 42.98 52622.62 88888.00 2007-11-17 01:38:47.901 321 18230.25 42.97 52622.51 88888.00 2007-11-17 01:38:48.401 321 18230.29 42.93 52622.45 88888.00 2007-11-17 01:38:48.901 321 18230.36 42.93 52622.45 88888.00 2007-11-17 01:38:49.401 321 18230.45 42.94 52622.57 88888.00 2007-11-17 01:38:49.901 321 18230.38 42.93 52622.57 88888.00 2007-11-17 01:38:50.401 321 18230.32 42.89 52622.55 88888.00 2007-11-17 01:38:50.901 321 18230.26 42.89 52622.54 88888.00 2007-11-17 01:38:51.401 321 18230.18 42.94 52622.54 88888.00 2007-11-17 01:38:51.901 321 18230.15 42.92 52622.53 88888.00 2007-11-17 01:38:52.401 321 18230.13 42.93 52622.59 88888.00 2007-11-17 01:38:52.901 321 18230.23 42.89 52622.69 88888.00 2007-11-17 01:38:53.401 321 18230.24 42.88 52622.71 88888.00 2007-11-17 01:38:53.901 321 18230.20 42.90 52622.73 88888.00 2007-11-17 01:38:54.401 321 18230.17 42.87 52622.76 88888.00 2007-11-17 01:38:54.901 321 18230.21 42.92 52622.56 88888.00 2007-11-17 01:38:55.401 321 18230.23 42.92 52622.51 88888.00 2007-11-17 01:38:55.901 321 18230.28 42.94 52622.65 88888.00 2007-11-17 01:38:56.401 321 18230.15 42.93 52622.67 88888.00 2007-11-17 01:38:56.901 321 18230.10 42.87 52622.72 88888.00 2007-11-17 01:38:57.401 321 18230.21 42.88 52622.80 88888.00 2007-11-17 01:38:57.901 321 18230.21 42.80 52622.68 88888.00 2007-11-17 01:38:58.401 321 18230.18 42.95 52622.60 88888.00 2007-11-17 01:38:58.901 321 18230.17 42.99 52622.58 88888.00 2007-11-17 01:38:59.401 321 18230.46 43.01 52622.58 88888.00 2007-11-17 01:38:59.901 321 18230.34 43.03 52622.50 88888.00 2007-11-17 01:39:00.401 321 18230.23 43.00 52622.51 88888.00 2007-11-17 01:39:00.901 321 18230.28 43.00 52622.48 88888.00 2007-11-17 01:39:01.401 321 18230.30 42.95 52622.50 88888.00 2007-11-17 01:39:01.901 321 18230.29 42.97 52622.51 88888.00 2007-11-17 01:39:02.401 321 18230.21 43.00 52622.56 88888.00 2007-11-17 01:39:02.901 321 18230.24 43.02 52622.51 88888.00 2007-11-17 01:39:03.401 321 18230.20 43.01 52622.58 88888.00 2007-11-17 01:39:03.901 321 18230.29 43.01 52622.62 88888.00 2007-11-17 01:39:04.401 321 18230.32 43.05 52622.67 88888.00 2007-11-17 01:39:04.901 321 18230.35 43.04 52622.66 88888.00 2007-11-17 01:39:05.401 321 18230.34 43.06 52622.70 88888.00 2007-11-17 01:39:05.901 321 18230.30 43.04 52622.77 88888.00 2007-11-17 01:39:06.401 321 18230.20 43.09 52622.70 88888.00 2007-11-17 01:39:06.901 321 18230.25 43.09 52622.71 88888.00 2007-11-17 01:39:07.401 321 18230.23 43.07 52622.74 88888.00 2007-11-17 01:39:07.901 321 18230.27 43.04 52622.65 88888.00 2007-11-17 01:39:08.401 321 18230.29 43.00 52622.59 88888.00 2007-11-17 01:39:08.901 321 18230.27 43.07 52622.65 88888.00 2007-11-17 01:39:09.401 321 18230.21 43.09 52622.65 88888.00 2007-11-17 01:39:09.901 321 18230.27 43.07 52622.72 88888.00 2007-11-17 01:39:10.401 321 18230.15 43.12 52622.76 88888.00 2007-11-17 01:39:10.901 321 18230.14 43.19 52622.67 88888.00 2007-11-17 01:39:11.401 321 18230.36 43.18 52622.62 88888.00 2007-11-17 01:39:11.901 321 18230.42 43.11 52622.53 88888.00 2007-11-17 01:39:12.401 321 18230.52 43.16 52622.53 88888.00 2007-11-17 01:39:12.901 321 18230.56 43.22 52622.57 88888.00 2007-11-17 01:39:13.401 321 18230.58 43.23 52622.65 88888.00 2007-11-17 01:39:13.901 321 18230.45 43.22 52622.61 88888.00 2007-11-17 01:39:14.401 321 18230.29 43.25 52622.50 88888.00 2007-11-17 01:39:14.901 321 18230.11 43.18 52622.59 88888.00 2007-11-17 01:39:15.401 321 18230.25 43.13 52622.60 88888.00 2007-11-17 01:39:15.901 321 18230.34 43.10 52622.62 88888.00 2007-11-17 01:39:16.401 321 18230.50 43.03 52622.67 88888.00 2007-11-17 01:39:16.901 321 18230.48 43.04 52622.73 88888.00 2007-11-17 01:39:17.401 321 18230.52 43.06 52622.68 88888.00 2007-11-17 01:39:17.901 321 18230.62 43.08 52622.66 88888.00 2007-11-17 01:39:18.401 321 18230.60 43.03 52622.66 88888.00 2007-11-17 01:39:18.901 321 18230.48 42.92 52622.72 88888.00 2007-11-17 01:39:19.401 321 18230.56 42.89 52622.66 88888.00 2007-11-17 01:39:19.901 321 18230.46 42.94 52622.63 88888.00 2007-11-17 01:39:20.401 321 18230.42 42.95 52622.67 88888.00 2007-11-17 01:39:20.901 321 18230.35 42.95 52622.60 88888.00 2007-11-17 01:39:21.401 321 18230.38 43.03 52622.54 88888.00 2007-11-17 01:39:21.901 321 18230.50 43.12 52622.47 88888.00 2007-11-17 01:39:22.401 321 18230.49 43.21 52622.51 88888.00 2007-11-17 01:39:22.901 321 18230.49 43.16 52622.61 88888.00 2007-11-17 01:39:23.401 321 18230.43 43.09 52622.67 88888.00 2007-11-17 01:39:23.901 321 18230.48 43.06 52622.55 88888.00 2007-11-17 01:39:24.401 321 18230.52 43.08 52622.62 88888.00 2007-11-17 01:39:24.901 321 18230.48 43.08 52622.73 88888.00 2007-11-17 01:39:25.401 321 18230.53 42.99 52622.63 88888.00 2007-11-17 01:39:25.901 321 18230.52 42.99 52622.54 88888.00 2007-11-17 01:39:26.401 321 18230.50 43.04 52622.54 88888.00 2007-11-17 01:39:26.901 321 18230.60 43.01 52622.57 88888.00 2007-11-17 01:39:27.401 321 18230.54 42.95 52622.60 88888.00 2007-11-17 01:39:27.901 321 18230.39 43.00 52622.59 88888.00 2007-11-17 01:39:28.401 321 18230.35 42.95 52622.58 88888.00 2007-11-17 01:39:28.901 321 18230.45 43.04 52622.45 88888.00 2007-11-17 01:39:29.401 321 18230.39 43.12 52622.28 88888.00 2007-11-17 01:39:29.901 321 18230.35 43.12 52622.30 88888.00 2007-11-17 01:39:30.401 321 18230.36 43.12 52622.43 88888.00 2007-11-17 01:39:30.901 321 18230.34 43.10 52622.44 88888.00 2007-11-17 01:39:31.401 321 18230.40 43.14 52622.50 88888.00 2007-11-17 01:39:31.901 321 18230.54 43.07 52622.50 88888.00 2007-11-17 01:39:32.401 321 18230.51 43.04 52622.48 88888.00 2007-11-17 01:39:32.901 321 18230.42 43.05 52622.49 88888.00 2007-11-17 01:39:33.401 321 18230.38 43.11 52622.49 88888.00 2007-11-17 01:39:33.901 321 18230.43 43.13 52622.42 88888.00 2007-11-17 01:39:34.401 321 18230.61 43.16 52622.43 88888.00 2007-11-17 01:39:34.901 321 18230.48 43.16 52622.44 88888.00 2007-11-17 01:39:35.401 321 18230.48 43.13 52622.43 88888.00 2007-11-17 01:39:35.901 321 18230.40 43.10 52622.54 88888.00 2007-11-17 01:39:36.401 321 18230.45 43.08 52622.47 88888.00 2007-11-17 01:39:36.901 321 18230.50 43.12 52622.34 88888.00 2007-11-17 01:39:37.401 321 18230.54 43.21 52622.38 88888.00 2007-11-17 01:39:37.901 321 18230.50 43.18 52622.39 88888.00 2007-11-17 01:39:38.401 321 18230.50 43.08 52622.26 88888.00 2007-11-17 01:39:38.901 321 18230.53 43.11 52622.30 88888.00 2007-11-17 01:39:39.401 321 18230.51 43.24 52622.28 88888.00 2007-11-17 01:39:39.901 321 18230.56 43.24 52622.26 88888.00 2007-11-17 01:39:40.401 321 18230.69 43.20 52622.18 88888.00 2007-11-17 01:39:40.901 321 18230.72 43.19 52622.24 88888.00 2007-11-17 01:39:41.401 321 18230.65 43.18 52622.30 88888.00 2007-11-17 01:39:41.901 321 18230.60 43.15 52622.45 88888.00 2007-11-17 01:39:42.401 321 18230.67 43.16 52622.48 88888.00 2007-11-17 01:39:42.901 321 18230.42 43.12 52622.38 88888.00 2007-11-17 01:39:43.401 321 18230.41 43.10 52622.34 88888.00 2007-11-17 01:39:43.901 321 18230.42 43.12 52622.38 88888.00 2007-11-17 01:39:44.401 321 18230.52 43.19 52622.46 88888.00 2007-11-17 01:39:44.901 321 18230.34 43.16 52622.42 88888.00 2007-11-17 01:39:45.401 321 18230.45 43.14 52622.49 88888.00 2007-11-17 01:39:45.901 321 18230.59 43.09 52622.50 88888.00 2007-11-17 01:39:46.401 321 18230.63 43.08 52622.39 88888.00 2007-11-17 01:39:46.901 321 18230.57 43.09 52622.20 88888.00 2007-11-17 01:39:47.401 321 18230.53 43.09 52622.13 88888.00 2007-11-17 01:39:47.901 321 18230.48 43.13 52622.26 88888.00 2007-11-17 01:39:48.401 321 18230.52 43.10 52622.35 88888.00 2007-11-17 01:39:48.901 321 18230.49 43.08 52622.32 88888.00 2007-11-17 01:39:49.401 321 18230.49 43.10 52622.37 88888.00 2007-11-17 01:39:49.901 321 18230.36 43.18 52622.39 88888.00 2007-11-17 01:39:50.401 321 18230.34 43.24 52622.48 88888.00 2007-11-17 01:39:50.901 321 18230.35 43.25 52622.47 88888.00 2007-11-17 01:39:51.401 321 18230.35 43.24 52622.30 88888.00 2007-11-17 01:39:51.901 321 18230.45 43.23 52622.21 88888.00 2007-11-17 01:39:52.401 321 18230.43 43.23 52622.30 88888.00 2007-11-17 01:39:52.901 321 18230.32 43.18 52622.32 88888.00 2007-11-17 01:39:53.401 321 18230.47 43.18 52622.30 88888.00 2007-11-17 01:39:53.901 321 18230.50 43.14 52622.32 88888.00 2007-11-17 01:39:54.401 321 18230.61 43.18 52622.35 88888.00 2007-11-17 01:39:54.901 321 18230.73 43.14 52622.39 88888.00 2007-11-17 01:39:55.401 321 18230.71 43.08 52622.43 88888.00 2007-11-17 01:39:55.901 321 18230.80 43.14 52622.41 88888.00 2007-11-17 01:39:56.401 321 18230.58 43.23 52622.35 88888.00 2007-11-17 01:39:56.901 321 18230.38 43.18 52622.24 88888.00 2007-11-17 01:39:57.401 321 18230.37 43.16 52622.28 88888.00 2007-11-17 01:39:57.901 321 18230.40 43.02 52622.34 88888.00 2007-11-17 01:39:58.401 321 18230.43 43.11 52622.36 88888.00 2007-11-17 01:39:58.901 321 18230.51 43.15 52622.37 88888.00 2007-11-17 01:39:59.401 321 18230.45 43.18 52622.42 88888.00 2007-11-17 01:39:59.901 321 18230.50 43.18 52622.36 88888.00 2007-11-17 01:40:00.401 321 18230.49 43.07 52622.33 88888.00 2007-11-17 01:40:00.901 321 18230.43 43.09 52622.26 88888.00 2007-11-17 01:40:01.401 321 18230.36 43.15 52622.35 88888.00 2007-11-17 01:40:01.901 321 18230.34 43.14 52622.39 88888.00 2007-11-17 01:40:02.401 321 18230.57 43.18 52622.37 88888.00 2007-11-17 01:40:02.901 321 18230.49 43.16 52622.53 88888.00 2007-11-17 01:40:03.401 321 18230.50 43.06 52622.57 88888.00 2007-11-17 01:40:03.901 321 18230.53 43.04 52622.46 88888.00 2007-11-17 01:40:04.401 321 18230.40 43.08 52622.44 88888.00 2007-11-17 01:40:04.901 321 18230.27 43.11 52622.35 88888.00 2007-11-17 01:40:05.401 321 18230.38 43.15 52622.38 88888.00 2007-11-17 01:40:05.901 321 18230.39 43.24 52622.43 88888.00 2007-11-17 01:40:06.401 321 18230.39 43.21 52622.44 88888.00 2007-11-17 01:40:06.901 321 18230.48 43.08 52622.46 88888.00 2007-11-17 01:40:07.401 321 18230.48 43.08 52622.43 88888.00 2007-11-17 01:40:07.901 321 18230.46 43.09 52622.47 88888.00 2007-11-17 01:40:08.401 321 18230.35 43.14 52622.46 88888.00 2007-11-17 01:40:08.901 321 18230.50 43.16 52622.46 88888.00 2007-11-17 01:40:09.401 321 18230.45 43.15 52622.48 88888.00 2007-11-17 01:40:09.901 321 18230.47 43.14 52622.56 88888.00 2007-11-17 01:40:10.401 321 18230.38 43.09 52622.50 88888.00 2007-11-17 01:40:10.901 321 18230.37 43.04 52622.43 88888.00 2007-11-17 01:40:11.401 321 18230.41 43.01 52622.46 88888.00 2007-11-17 01:40:11.901 321 18230.41 43.00 52622.45 88888.00 2007-11-17 01:40:12.401 321 18230.48 42.99 52622.35 88888.00 2007-11-17 01:40:12.901 321 18230.50 42.92 52622.35 88888.00 2007-11-17 01:40:13.401 321 18230.42 42.93 52622.53 88888.00 2007-11-17 01:40:13.901 321 18230.32 42.95 52622.34 88888.00 2007-11-17 01:40:14.401 321 18230.48 42.97 52622.31 88888.00 2007-11-17 01:40:14.901 321 18230.46 42.96 52622.41 88888.00 2007-11-17 01:40:15.401 321 18230.37 42.96 52622.43 88888.00 2007-11-17 01:40:15.901 321 18230.38 42.97 52622.53 88888.00 2007-11-17 01:40:16.401 321 18230.57 42.97 52622.49 88888.00 2007-11-17 01:40:16.901 321 18230.54 42.95 52622.37 88888.00 2007-11-17 01:40:17.401 321 18230.46 42.96 52622.42 88888.00 2007-11-17 01:40:17.901 321 18230.39 42.99 52622.46 88888.00 2007-11-17 01:40:18.401 321 18230.39 43.08 52622.37 88888.00 2007-11-17 01:40:18.901 321 18230.51 43.16 52622.39 88888.00 2007-11-17 01:40:19.401 321 18230.61 43.14 52622.46 88888.00 2007-11-17 01:40:19.901 321 18230.56 43.07 52622.49 88888.00 2007-11-17 01:40:20.401 321 18230.45 43.05 52622.41 88888.00 2007-11-17 01:40:20.901 321 18230.50 43.00 52622.28 88888.00 2007-11-17 01:40:21.401 321 18230.47 42.94 52622.26 88888.00 2007-11-17 01:40:21.901 321 18230.43 42.96 52622.30 88888.00 2007-11-17 01:40:22.401 321 18230.45 42.92 52622.41 88888.00 2007-11-17 01:40:22.901 321 18230.50 42.95 52622.41 88888.00 2007-11-17 01:40:23.401 321 18230.63 42.97 52622.43 88888.00 2007-11-17 01:40:23.901 321 18230.59 42.99 52622.62 88888.00 2007-11-17 01:40:24.401 321 18230.60 42.99 52622.56 88888.00 2007-11-17 01:40:24.901 321 18230.59 43.02 52622.46 88888.00 2007-11-17 01:40:25.401 321 18230.63 43.01 52622.49 88888.00 2007-11-17 01:40:25.901 321 18230.74 42.98 52622.57 88888.00 2007-11-17 01:40:26.401 321 18230.67 42.99 52622.54 88888.00 2007-11-17 01:40:26.901 321 18230.58 43.01 52622.45 88888.00 2007-11-17 01:40:27.401 321 18230.63 42.98 52622.43 88888.00 2007-11-17 01:40:27.901 321 18230.59 42.96 52622.33 88888.00 2007-11-17 01:40:28.401 321 18230.69 42.99 52622.37 88888.00 2007-11-17 01:40:28.901 321 18230.67 42.94 52622.44 88888.00 2007-11-17 01:40:29.401 321 18230.82 42.95 52622.42 88888.00 2007-11-17 01:40:29.901 321 18230.87 42.93 52622.36 88888.00 2007-11-17 01:40:30.401 321 18230.60 42.84 52622.45 88888.00 2007-11-17 01:40:30.901 321 18230.73 42.84 52622.42 88888.00 2007-11-17 01:40:31.401 321 18230.85 42.90 52622.42 88888.00 2007-11-17 01:40:31.901 321 18230.93 42.90 52622.47 88888.00 2007-11-17 01:40:32.401 321 18230.82 42.91 52622.50 88888.00 2007-11-17 01:40:32.901 321 18230.79 42.95 52622.42 88888.00 2007-11-17 01:40:33.401 321 18230.89 42.93 52622.43 88888.00 2007-11-17 01:40:33.901 321 18230.75 42.88 52622.33 88888.00 2007-11-17 01:40:34.401 321 18230.65 42.84 52622.35 88888.00 2007-11-17 01:40:34.901 321 18230.85 42.84 52622.26 88888.00 2007-11-17 01:40:35.401 321 18231.07 42.85 52622.21 88888.00 2007-11-17 01:40:35.901 321 18231.08 42.89 52622.15 88888.00 2007-11-17 01:40:36.401 321 18230.78 42.91 52622.14 88888.00 2007-11-17 01:40:36.901 321 18230.68 42.94 52622.20 88888.00 2007-11-17 01:40:37.401 321 18230.63 42.93 52622.34 88888.00 2007-11-17 01:40:37.901 321 18230.63 42.91 52622.47 88888.00 2007-11-17 01:40:38.401 321 18230.54 42.90 52622.42 88888.00 2007-11-17 01:40:38.901 321 18230.64 42.94 52622.42 88888.00 2007-11-17 01:40:39.401 321 18230.73 42.99 52622.42 88888.00 2007-11-17 01:40:39.901 321 18230.67 42.89 52622.47 88888.00 2007-11-17 01:40:40.401 321 18230.61 42.89 52622.49 88888.00 2007-11-17 01:40:40.901 321 18230.67 42.91 52622.41 88888.00 2007-11-17 01:40:41.401 321 18230.69 42.85 52622.35 88888.00 2007-11-17 01:40:41.901 321 18230.71 42.91 52622.35 88888.00 2007-11-17 01:40:42.401 321 18230.68 42.92 52622.43 88888.00 2007-11-17 01:40:42.901 321 18230.64 42.90 52622.47 88888.00 2007-11-17 01:40:43.401 321 18230.65 42.88 52622.51 88888.00 2007-11-17 01:40:43.901 321 18230.56 42.90 52622.51 88888.00 2007-11-17 01:40:44.401 321 18230.56 42.93 52622.44 88888.00 2007-11-17 01:40:44.901 321 18230.69 42.94 52622.46 88888.00 2007-11-17 01:40:45.401 321 18230.70 42.98 52622.53 88888.00 2007-11-17 01:40:45.901 321 18230.79 42.94 52622.58 88888.00 2007-11-17 01:40:46.401 321 18230.80 42.95 52622.54 88888.00 2007-11-17 01:40:46.901 321 18230.75 43.00 52622.47 88888.00 2007-11-17 01:40:47.401 321 18230.76 42.99 52622.57 88888.00 2007-11-17 01:40:47.901 321 18230.73 42.99 52622.59 88888.00 2007-11-17 01:40:48.401 321 18230.67 43.04 52622.50 88888.00 2007-11-17 01:40:48.901 321 18230.69 43.07 52622.37 88888.00 2007-11-17 01:40:49.401 321 18230.70 43.10 52622.43 88888.00 2007-11-17 01:40:49.901 321 18230.67 43.04 52622.34 88888.00 2007-11-17 01:40:50.401 321 18230.60 43.04 52622.31 88888.00 2007-11-17 01:40:50.901 321 18230.54 43.15 52622.26 88888.00 2007-11-17 01:40:51.401 321 18230.71 43.09 52622.19 88888.00 2007-11-17 01:40:51.901 321 18230.65 43.02 52622.08 88888.00 2007-11-17 01:40:52.401 321 18230.53 43.02 52622.13 88888.00 2007-11-17 01:40:52.901 321 18230.51 42.91 52622.15 88888.00 2007-11-17 01:40:53.401 321 18230.57 42.91 52622.16 88888.00 2007-11-17 01:40:53.901 321 18230.53 42.91 52622.24 88888.00 2007-11-17 01:40:54.401 321 18230.51 42.91 52622.25 88888.00 2007-11-17 01:40:54.901 321 18230.53 42.89 52622.26 88888.00 2007-11-17 01:40:55.401 321 18230.56 42.88 52622.20 88888.00 2007-11-17 01:40:55.901 321 18230.63 42.85 52622.08 88888.00 2007-11-17 01:40:56.401 321 18230.74 42.89 52622.07 88888.00 2007-11-17 01:40:56.901 321 18230.78 42.81 52622.07 88888.00 2007-11-17 01:40:57.401 321 18230.72 42.86 52622.00 88888.00 2007-11-17 01:40:57.901 321 18230.72 42.86 52621.93 88888.00 2007-11-17 01:40:58.401 321 18230.67 42.85 52621.96 88888.00 2007-11-17 01:40:58.901 321 18230.78 42.86 52621.92 88888.00 2007-11-17 01:40:59.401 321 18230.83 42.92 52621.91 88888.00 2007-11-17 01:40:59.901 321 18230.78 42.88 52622.10 88888.00 2007-11-17 01:41:00.401 321 18230.79 42.84 52622.13 88888.00 2007-11-17 01:41:00.901 321 18230.82 42.91 52622.31 88888.00 2007-11-17 01:41:01.401 321 18230.81 42.89 52622.27 88888.00 2007-11-17 01:41:01.901 321 18230.80 42.90 52622.19 88888.00 2007-11-17 01:41:02.401 321 18230.80 43.00 52622.20 88888.00 2007-11-17 01:41:02.901 321 18230.78 43.00 52622.23 88888.00 2007-11-17 01:41:03.401 321 18230.70 42.89 52622.24 88888.00 2007-11-17 01:41:03.901 321 18230.69 42.93 52622.26 88888.00 2007-11-17 01:41:04.401 321 18230.71 42.94 52622.33 88888.00 2007-11-17 01:41:04.901 321 18230.71 42.92 52622.38 88888.00 2007-11-17 01:41:05.401 321 18230.73 42.94 52622.39 88888.00 2007-11-17 01:41:05.901 321 18230.79 42.99 52622.37 88888.00 2007-11-17 01:41:06.401 321 18230.94 43.01 52622.50 88888.00 2007-11-17 01:41:06.901 321 18230.90 42.97 52622.62 88888.00 2007-11-17 01:41:07.401 321 18230.74 42.96 52622.55 88888.00 2007-11-17 01:41:07.901 321 18230.68 42.95 52622.59 88888.00 2007-11-17 01:41:08.401 321 18230.70 43.03 52622.48 88888.00 2007-11-17 01:41:08.901 321 18230.62 42.97 52622.47 88888.00 2007-11-17 01:41:09.401 321 18230.73 42.97 52622.39 88888.00 2007-11-17 01:41:09.901 321 18230.78 42.95 52622.38 88888.00 2007-11-17 01:41:10.401 321 18230.71 42.97 52622.43 88888.00 2007-11-17 01:41:10.901 321 18230.71 42.96 52622.53 88888.00 2007-11-17 01:41:11.401 321 18230.63 42.94 52622.47 88888.00 2007-11-17 01:41:11.901 321 18230.65 42.92 52622.48 88888.00 2007-11-17 01:41:12.401 321 18230.52 42.93 52622.50 88888.00 2007-11-17 01:41:12.901 321 18230.59 42.93 52622.66 88888.00 2007-11-17 01:41:13.401 321 18230.65 42.91 52622.65 88888.00 2007-11-17 01:41:13.901 321 18230.62 42.91 52622.59 88888.00 2007-11-17 01:41:14.401 321 18230.72 42.85 52622.53 88888.00 2007-11-17 01:41:14.901 321 18230.78 42.85 52622.35 88888.00 2007-11-17 01:41:15.401 321 18230.65 42.93 52622.42 88888.00 2007-11-17 01:41:15.901 321 18230.68 43.01 52622.49 88888.00 2007-11-17 01:41:16.401 321 18230.79 43.02 52622.56 88888.00 2007-11-17 01:41:16.901 321 18230.80 42.97 52622.49 88888.00 2007-11-17 01:41:17.401 321 18230.69 42.92 52622.42 88888.00 2007-11-17 01:41:17.901 321 18230.63 42.88 52622.37 88888.00 2007-11-17 01:41:18.401 321 18230.73 42.85 52622.42 88888.00 2007-11-17 01:41:18.901 321 18230.84 42.88 52622.51 88888.00 2007-11-17 01:41:19.398 321 18230.81 42.89 52622.49 88888.00 2007-11-17 01:41:19.908 321 18230.71 42.89 52622.41 88888.00 2007-11-17 01:41:20.408 321 18230.63 42.90 52622.41 88888.00 2007-11-17 01:41:20.908 321 18230.70 42.95 52622.42 88888.00 2007-11-17 01:41:21.408 321 18230.94 42.95 52622.46 88888.00 2007-11-17 01:41:21.908 321 18231.02 42.95 52622.37 88888.00 2007-11-17 01:41:22.408 321 18231.02 42.92 52622.36 88888.00 2007-11-17 01:41:22.908 321 18231.07 42.97 52622.45 88888.00 2007-11-17 01:41:23.408 321 18231.07 43.02 52622.35 88888.00 2007-11-17 01:41:23.908 321 18230.87 43.07 52622.31 88888.00 2007-11-17 01:41:24.408 321 18231.01 43.06 52622.47 88888.00 2007-11-17 01:41:24.908 321 18231.07 43.04 52622.53 88888.00 2007-11-17 01:41:25.408 321 18230.94 43.06 52622.36 88888.00 2007-11-17 01:41:25.908 321 18230.80 43.06 52622.32 88888.00 2007-11-17 01:41:26.408 321 18230.67 42.98 52622.25 88888.00 2007-11-17 01:41:26.908 321 18230.70 42.92 52622.18 88888.00 2007-11-17 01:41:27.408 321 18230.71 42.87 52622.09 88888.00 2007-11-17 01:41:27.908 321 18230.56 42.91 52622.07 88888.00 2007-11-17 01:41:28.408 321 18230.52 42.86 52622.14 88888.00 2007-11-17 01:41:28.908 321 18230.65 42.90 52622.24 88888.00 2007-11-17 01:41:29.408 321 18230.67 42.99 52622.21 88888.00 2007-11-17 01:41:29.908 321 18230.53 43.00 52622.16 88888.00 2007-11-17 01:41:30.408 321 18230.40 42.94 52622.12 88888.00 2007-11-17 01:41:30.908 321 18230.41 42.97 52622.11 88888.00 2007-11-17 01:41:31.408 321 18230.46 43.00 52622.05 88888.00 2007-11-17 01:41:31.908 321 18230.62 42.97 52622.03 88888.00 2007-11-17 01:41:32.408 321 18230.65 42.93 52622.02 88888.00 2007-11-17 01:41:32.908 321 18230.72 42.96 52622.10 88888.00 2007-11-17 01:41:33.408 321 18230.75 43.01 52622.27 88888.00 2007-11-17 01:41:33.908 321 18230.74 42.97 52622.26 88888.00 2007-11-17 01:41:34.408 321 18230.73 42.93 52622.30 88888.00 2007-11-17 01:41:34.908 321 18230.73 42.86 52622.37 88888.00 2007-11-17 01:41:35.408 321 18230.68 42.82 52622.28 88888.00 2007-11-17 01:41:35.908 321 18230.65 42.93 52622.26 88888.00 2007-11-17 01:41:36.408 321 18230.72 42.92 52622.36 88888.00 2007-11-17 01:41:36.908 321 18230.67 42.97 52622.32 88888.00 2007-11-17 01:41:37.408 321 18230.69 42.95 52622.22 88888.00 2007-11-17 01:41:37.908 321 18230.71 42.91 52622.25 88888.00 2007-11-17 01:41:38.408 321 18230.70 42.95 52622.35 88888.00 2007-11-17 01:41:38.908 321 18230.74 42.98 52622.30 88888.00 2007-11-17 01:41:39.408 321 18230.72 42.93 52622.45 88888.00 2007-11-17 01:41:39.908 321 18230.69 43.03 52622.47 88888.00 2007-11-17 01:41:40.408 321 18230.59 43.03 52622.50 88888.00 2007-11-17 01:41:40.908 321 18230.62 43.10 52622.53 88888.00 2007-11-17 01:41:41.408 321 18230.76 43.08 52622.46 88888.00 2007-11-17 01:41:41.908 321 18230.75 43.00 52622.53 88888.00 2007-11-17 01:41:42.408 321 18230.87 42.94 52622.62 88888.00 2007-11-17 01:41:42.908 321 18231.07 42.88 52622.53 88888.00 2007-11-17 01:41:43.408 321 18230.94 42.90 52622.43 88888.00 2007-11-17 01:41:43.908 321 18230.84 42.90 52622.39 88888.00 2007-11-17 01:41:44.408 321 18230.94 42.85 52622.36 88888.00 2007-11-17 01:41:44.908 321 18230.94 42.86 52622.34 88888.00 2007-11-17 01:41:45.408 321 18230.78 42.95 52622.33 88888.00 2007-11-17 01:41:45.908 321 18230.79 42.93 52622.37 88888.00 2007-11-17 01:41:46.408 321 18230.84 42.94 52622.28 88888.00 2007-11-17 01:41:46.908 321 18230.83 43.00 52622.30 88888.00 2007-11-17 01:41:47.408 321 18230.95 42.96 52622.31 88888.00 2007-11-17 01:41:47.908 321 18230.75 42.96 52622.23 88888.00 2007-11-17 01:41:48.408 321 18230.71 42.93 52622.23 88888.00 2007-11-17 01:41:48.908 321 18230.73 42.92 52622.26 88888.00 2007-11-17 01:41:49.408 321 18230.91 42.92 52622.26 88888.00 2007-11-17 01:41:49.908 321 18230.84 42.91 52622.24 88888.00 2007-11-17 01:41:50.408 321 18230.75 42.94 52622.28 88888.00 2007-11-17 01:41:50.908 321 18230.71 42.93 52622.26 88888.00 2007-11-17 01:41:51.408 321 18230.73 42.86 52622.19 88888.00 2007-11-17 01:41:51.908 321 18230.81 42.90 52622.19 88888.00 2007-11-17 01:41:52.408 321 18230.82 42.91 52622.26 88888.00 2007-11-17 01:41:52.908 321 18230.72 42.88 52622.22 88888.00 2007-11-17 01:41:53.408 321 18230.73 42.89 52622.21 88888.00 2007-11-17 01:41:53.908 321 18230.69 42.93 52622.26 88888.00 2007-11-17 01:41:54.408 321 18230.76 42.94 52622.30 88888.00 2007-11-17 01:41:54.908 321 18230.79 42.95 52622.27 88888.00 2007-11-17 01:41:55.408 321 18230.63 42.95 52622.23 88888.00 2007-11-17 01:41:55.908 321 18230.74 42.90 52622.36 88888.00 2007-11-17 01:41:56.408 321 18230.76 42.88 52622.33 88888.00 2007-11-17 01:41:56.908 321 18230.81 42.89 52622.24 88888.00 2007-11-17 01:41:57.408 321 18230.79 42.85 52622.23 88888.00 2007-11-17 01:41:57.908 321 18230.76 42.84 52622.30 88888.00 2007-11-17 01:41:58.408 321 18230.81 42.82 52622.30 88888.00 2007-11-17 01:41:58.908 321 18230.76 42.84 52622.35 88888.00 2007-11-17 01:41:59.408 321 18230.76 42.87 52622.59 88888.00 2007-11-17 01:41:59.908 321 18230.76 42.81 52622.59 88888.00 2007-11-17 01:42:00.408 321 18230.70 42.77 52622.59 88888.00 2007-11-17 01:42:00.908 321 18231.00 42.76 52622.56 88888.00 2007-11-17 01:42:01.408 321 18231.16 42.75 52622.43 88888.00 2007-11-17 01:42:01.908 321 18231.19 42.77 52622.42 88888.00 2007-11-17 01:42:02.408 321 18231.12 42.79 52622.28 88888.00 2007-11-17 01:42:02.908 321 18231.11 42.74 52622.36 88888.00 2007-11-17 01:42:03.408 321 18231.08 42.74 52622.45 88888.00 2007-11-17 01:42:03.908 321 18231.08 42.79 52622.53 88888.00 2007-11-17 01:42:04.408 321 18231.15 42.85 52622.46 88888.00 2007-11-17 01:42:04.908 321 18231.13 42.82 52622.35 88888.00 2007-11-17 01:42:05.408 321 18231.15 42.84 52622.46 88888.00 2007-11-17 01:42:05.908 321 18231.07 42.84 52622.60 88888.00 2007-11-17 01:42:06.408 321 18231.03 42.86 52622.44 88888.00 2007-11-17 01:42:06.908 321 18230.85 42.84 52622.42 88888.00 2007-11-17 01:42:07.408 321 18230.69 42.88 52622.49 88888.00 2007-11-17 01:42:07.908 321 18230.61 42.86 52622.43 88888.00 2007-11-17 01:42:08.408 321 18230.79 42.74 52622.51 88888.00 2007-11-17 01:42:08.908 321 18230.81 42.76 52622.55 88888.00 2007-11-17 01:42:09.408 321 18230.80 42.71 52622.66 88888.00 2007-11-17 01:42:09.908 321 18230.96 42.66 52622.61 88888.00 2007-11-17 01:42:10.408 321 18231.03 42.66 52622.55 88888.00 2007-11-17 01:42:10.908 321 18230.85 42.63 52622.50 88888.00 2007-11-17 01:42:11.408 321 18230.78 42.62 52622.53 88888.00 2007-11-17 01:42:11.908 321 18230.80 42.76 52622.59 88888.00 2007-11-17 01:42:12.408 321 18230.78 42.81 52622.44 88888.00 2007-11-17 01:42:12.908 321 18230.76 42.73 52622.30 88888.00 2007-11-17 01:42:13.408 321 18230.68 42.74 52622.28 88888.00 2007-11-17 01:42:13.908 321 18230.64 42.79 52622.31 88888.00 2007-11-17 01:42:14.408 321 18230.65 42.76 52622.27 88888.00 2007-11-17 01:42:14.908 321 18230.67 42.70 52622.25 88888.00 2007-11-17 01:42:15.408 321 18230.83 42.74 52622.16 88888.00 2007-11-17 01:42:15.908 321 18230.83 42.76 52622.23 88888.00 2007-11-17 01:42:16.408 321 18230.72 42.76 52622.38 88888.00 2007-11-17 01:42:16.908 321 18230.80 42.68 52622.53 88888.00 2007-11-17 01:42:17.408 321 18230.87 42.69 52622.45 88888.00 2007-11-17 01:42:17.908 321 18230.91 42.65 52622.45 88888.00 2007-11-17 01:42:18.408 321 18230.94 42.58 52622.50 88888.00 2007-11-17 01:42:18.908 321 18230.90 42.59 52622.51 88888.00 2007-11-17 01:42:19.408 321 18230.81 42.65 52622.56 88888.00 2007-11-17 01:42:19.908 321 18230.71 42.66 52622.48 88888.00 2007-11-17 01:42:20.408 321 18230.89 42.61 52622.45 88888.00 2007-11-17 01:42:20.908 321 18231.01 42.61 52622.44 88888.00 2007-11-17 01:42:21.408 321 18230.99 42.63 52622.50 88888.00 2007-11-17 01:42:21.908 321 18231.05 42.60 52622.53 88888.00 2007-11-17 01:42:22.408 321 18230.92 42.63 52622.58 88888.00 2007-11-17 01:42:22.908 321 18231.01 42.60 52622.49 88888.00 2007-11-17 01:42:23.408 321 18230.94 42.59 52622.45 88888.00 2007-11-17 01:42:23.908 321 18230.92 42.62 52622.39 88888.00 2007-11-17 01:42:24.408 321 18231.01 42.61 52622.44 88888.00 2007-11-17 01:42:24.908 321 18230.92 42.60 52622.53 88888.00 2007-11-17 01:42:25.408 321 18230.95 42.60 52622.43 88888.00 2007-11-17 01:42:25.908 321 18230.90 42.68 52622.34 88888.00 2007-11-17 01:42:26.408 321 18230.94 42.66 52622.47 88888.00 2007-11-17 01:42:26.908 321 18230.90 42.57 52622.49 88888.00 2007-11-17 01:42:27.408 321 18230.84 42.58 52622.51 88888.00 2007-11-17 01:42:27.908 321 18230.83 42.57 52622.42 88888.00 2007-11-17 01:42:28.408 321 18230.90 42.61 52622.28 88888.00 2007-11-17 01:42:28.908 321 18230.90 42.60 52622.30 88888.00 2007-11-17 01:42:29.408 321 18230.91 42.64 52622.25 88888.00 2007-11-17 01:42:29.908 321 18230.91 42.66 52622.33 88888.00 2007-11-17 01:42:30.408 321 18230.95 42.62 52622.41 88888.00 2007-11-17 01:42:30.908 321 18230.91 42.59 52622.39 88888.00 2007-11-17 01:42:31.408 321 18230.78 42.53 52622.41 88888.00 2007-11-17 01:42:31.908 321 18230.89 42.52 52622.34 88888.00 2007-11-17 01:42:32.408 321 18231.16 42.48 52622.41 88888.00 2007-11-17 01:42:32.908 321 18231.04 42.51 52622.42 88888.00 2007-11-17 01:42:33.408 321 18231.00 42.38 52622.34 88888.00 2007-11-17 01:42:33.908 321 18231.07 42.40 52622.37 88888.00 2007-11-17 01:42:34.408 321 18231.06 42.39 52622.43 88888.00 2007-11-17 01:42:34.908 321 18231.06 42.41 52622.39 88888.00 2007-11-17 01:42:35.408 321 18231.03 42.39 52622.37 88888.00 2007-11-17 01:42:35.908 321 18230.91 42.36 52622.41 88888.00 2007-11-17 01:42:36.408 321 18230.91 42.35 52622.36 88888.00 2007-11-17 01:42:36.908 321 18230.99 42.33 52622.31 88888.00 2007-11-17 01:42:37.408 321 18231.10 42.24 52622.41 88888.00 2007-11-17 01:42:37.908 321 18231.32 42.24 52622.44 88888.00 2007-11-17 01:42:38.408 321 18231.33 42.28 52622.49 88888.00 2007-11-17 01:42:38.908 321 18231.18 42.37 52622.49 88888.00 2007-11-17 01:42:39.408 321 18231.13 42.36 52622.55 88888.00 2007-11-17 01:42:39.908 321 18231.08 42.43 52622.46 88888.00 2007-11-17 01:42:40.408 321 18230.97 42.44 52622.35 88888.00 2007-11-17 01:42:40.908 321 18230.96 42.36 52622.39 88888.00 2007-11-17 01:42:41.408 321 18231.07 42.38 52622.42 88888.00 2007-11-17 01:42:41.908 321 18230.94 42.41 52622.38 88888.00 2007-11-17 01:42:42.408 321 18230.95 42.45 52622.36 88888.00 2007-11-17 01:42:42.908 321 18231.06 42.42 52622.38 88888.00 2007-11-17 01:42:43.408 321 18231.06 42.46 52622.50 88888.00 2007-11-17 01:42:43.908 321 18231.13 42.44 52622.61 88888.00 2007-11-17 01:42:44.408 321 18231.07 42.34 52622.53 88888.00 2007-11-17 01:42:44.908 321 18231.10 42.34 52622.55 88888.00 2007-11-17 01:42:45.408 321 18231.07 42.39 52622.42 88888.00 2007-11-17 01:42:45.908 321 18231.02 42.40 52622.45 88888.00 2007-11-17 01:42:46.408 321 18231.00 42.35 52622.49 88888.00 2007-11-17 01:42:46.908 321 18230.97 42.38 52622.44 88888.00 2007-11-17 01:42:47.408 321 18231.07 42.41 52622.45 88888.00 2007-11-17 01:42:47.908 321 18231.11 42.45 52622.56 88888.00 2007-11-17 01:42:48.408 321 18230.97 42.41 52622.62 88888.00 2007-11-17 01:42:48.908 321 18230.91 42.31 52622.59 88888.00 2007-11-17 01:42:49.408 321 18230.95 42.26 52622.55 88888.00 2007-11-17 01:42:49.908 321 18230.93 42.33 52622.49 88888.00 2007-11-17 01:42:50.408 321 18230.93 42.42 52622.36 88888.00 2007-11-17 01:42:50.908 321 18230.99 42.49 52622.38 88888.00 2007-11-17 01:42:51.408 321 18231.00 42.54 52622.36 88888.00 2007-11-17 01:42:51.908 321 18230.99 42.48 52622.36 88888.00 2007-11-17 01:42:52.408 321 18230.87 42.43 52622.38 88888.00 2007-11-17 01:42:52.908 321 18230.87 42.54 52622.46 88888.00 2007-11-17 01:42:53.408 321 18230.91 42.41 52622.49 88888.00 2007-11-17 01:42:53.908 321 18231.00 42.31 52622.51 88888.00 2007-11-17 01:42:54.408 321 18230.97 42.44 52622.50 88888.00 2007-11-17 01:42:54.908 321 18231.04 42.47 52622.38 88888.00 2007-11-17 01:42:55.408 321 18231.00 42.41 52622.34 88888.00 2007-11-17 01:42:55.908 321 18230.97 42.36 52622.34 88888.00 2007-11-17 01:42:56.408 321 18231.05 42.32 52622.39 88888.00 2007-11-17 01:42:56.908 321 18231.07 42.40 52622.49 88888.00 2007-11-17 01:42:57.408 321 18231.08 42.39 52622.48 88888.00 2007-11-17 01:42:57.908 321 18231.05 42.36 52622.58 88888.00 2007-11-17 01:42:58.408 321 18231.01 42.46 52622.61 88888.00 2007-11-17 01:42:58.908 321 18231.06 42.46 52622.67 88888.00 2007-11-17 01:42:59.408 321 18231.06 42.52 52622.72 88888.00 2007-11-17 01:42:59.908 321 18231.04 42.54 52622.65 88888.00 2007-11-17 01:43:00.408 321 18231.08 42.53 52622.71 88888.00 2007-11-17 01:43:00.908 321 18231.04 42.56 52622.80 88888.00 2007-11-17 01:43:01.408 321 18230.95 42.52 52622.77 88888.00 2007-11-17 01:43:01.908 321 18230.95 42.53 52622.77 88888.00 2007-11-17 01:43:02.408 321 18231.02 42.56 52622.70 88888.00 2007-11-17 01:43:02.908 321 18231.01 42.59 52622.70 88888.00 2007-11-17 01:43:03.408 321 18230.96 42.46 52622.63 88888.00 2007-11-17 01:43:03.908 321 18231.07 42.37 52622.61 88888.00 2007-11-17 01:43:04.408 321 18230.97 42.40 52622.56 88888.00 2007-11-17 01:43:04.908 321 18231.03 42.37 52622.51 88888.00 2007-11-17 01:43:05.408 321 18230.93 42.33 52622.59 88888.00 2007-11-17 01:43:05.908 321 18231.00 42.35 52622.72 88888.00 2007-11-17 01:43:06.408 321 18230.94 42.38 52622.67 88888.00 2007-11-17 01:43:06.908 321 18230.86 42.44 52622.53 88888.00 2007-11-17 01:43:07.408 321 18230.89 42.36 52622.55 88888.00 2007-11-17 01:43:07.908 321 18230.91 42.47 52622.56 88888.00 2007-11-17 01:43:08.408 321 18230.85 42.45 52622.55 88888.00 2007-11-17 01:43:08.908 321 18230.96 42.28 52622.55 88888.00 2007-11-17 01:43:09.408 321 18231.11 42.26 52622.46 88888.00 2007-11-17 01:43:09.908 321 18231.10 42.27 52622.39 88888.00 2007-11-17 01:43:10.408 321 18231.10 42.25 52622.36 88888.00 2007-11-17 01:43:10.908 321 18231.13 42.27 52622.36 88888.00 2007-11-17 01:43:11.408 321 18231.13 42.29 52622.32 88888.00 2007-11-17 01:43:11.908 321 18231.08 42.34 52622.32 88888.00 2007-11-17 01:43:12.408 321 18231.21 42.36 52622.24 88888.00 2007-11-17 01:43:12.908 321 18231.33 42.35 52622.24 88888.00 2007-11-17 01:43:13.408 321 18231.15 42.38 52622.24 88888.00 2007-11-17 01:43:13.908 321 18231.18 42.37 52622.35 88888.00 2007-11-17 01:43:14.408 321 18231.27 42.32 52622.33 88888.00 2007-11-17 01:43:14.908 321 18231.50 42.25 52622.24 88888.00 2007-11-17 01:43:15.408 321 18231.45 42.26 52622.33 88888.00 2007-11-17 01:43:15.908 321 18231.47 42.36 52622.26 88888.00 2007-11-17 01:43:16.408 321 18231.55 42.35 52622.32 88888.00 2007-11-17 01:43:16.908 321 18231.71 42.48 52622.42 88888.00 2007-11-17 01:43:17.408 321 18231.62 42.49 52622.35 88888.00 2007-11-17 01:43:17.908 321 18231.63 42.41 52622.35 88888.00 2007-11-17 01:43:18.408 321 18231.59 42.46 52622.53 88888.00 2007-11-17 01:43:18.908 321 18231.59 42.45 52622.39 88888.00 2007-11-17 01:43:19.408 321 18231.51 42.35 52622.21 88888.00 2007-11-17 01:43:19.908 321 18231.55 42.34 52622.21 88888.00 2007-11-17 01:43:20.408 321 18231.54 42.31 52622.35 88888.00 2007-11-17 01:43:20.908 321 18231.45 42.35 52622.59 88888.00 2007-11-17 01:43:21.408 321 18231.49 42.26 52622.63 88888.00 2007-11-17 01:43:21.908 321 18231.45 42.21 52622.57 88888.00 2007-11-17 01:43:22.408 321 18231.47 42.21 52622.47 88888.00 2007-11-17 01:43:22.908 321 18231.47 42.19 52622.57 88888.00 2007-11-17 01:43:23.408 321 18231.45 42.21 52622.46 88888.00 2007-11-17 01:43:23.908 321 18231.49 42.23 52622.42 88888.00 2007-11-17 01:43:24.408 321 18231.26 42.27 52622.41 88888.00 2007-11-17 01:43:24.908 321 18231.22 42.32 52622.38 88888.00 2007-11-17 01:43:25.408 321 18231.33 42.38 52622.25 88888.00 2007-11-17 01:43:25.908 321 18231.43 42.36 52622.39 88888.00 2007-11-17 01:43:26.408 321 18231.36 42.30 52622.37 88888.00 2007-11-17 01:43:26.908 321 18231.49 42.27 52622.49 88888.00 2007-11-17 01:43:27.408 321 18231.38 42.32 52622.51 88888.00 2007-11-17 01:43:27.908 321 18231.29 42.26 52622.36 88888.00 2007-11-17 01:43:28.408 321 18231.26 42.23 52622.33 88888.00 2007-11-17 01:43:28.908 321 18231.33 42.22 52622.23 88888.00 2007-11-17 01:43:29.408 321 18231.25 42.16 52622.31 88888.00 2007-11-17 01:43:29.908 321 18231.32 42.19 52622.41 88888.00 2007-11-17 01:43:30.408 321 18231.33 42.19 52622.33 88888.00 2007-11-17 01:43:30.908 321 18231.29 42.22 52622.26 88888.00 2007-11-17 01:43:31.408 321 18231.29 42.22 52622.25 88888.00 2007-11-17 01:43:31.908 321 18231.24 42.16 52622.31 88888.00 2007-11-17 01:43:32.408 321 18231.30 42.14 52622.23 88888.00 2007-11-17 01:43:32.908 321 18231.36 42.13 52622.25 88888.00 2007-11-17 01:43:33.408 321 18231.35 42.19 52622.19 88888.00 2007-11-17 01:43:33.908 321 18231.39 42.20 52622.24 88888.00 2007-11-17 01:43:34.408 321 18231.37 42.25 52622.28 88888.00 2007-11-17 01:43:34.908 321 18231.27 42.21 52622.33 88888.00 2007-11-17 01:43:35.408 321 18231.26 42.19 52622.28 88888.00 2007-11-17 01:43:35.908 321 18231.41 42.16 52622.28 88888.00 2007-11-17 01:43:36.408 321 18231.47 42.15 52622.42 88888.00 2007-11-17 01:43:36.908 321 18231.40 42.08 52622.48 88888.00 2007-11-17 01:43:37.408 321 18231.32 42.04 52622.38 88888.00 2007-11-17 01:43:37.908 321 18231.21 42.06 52622.41 88888.00 2007-11-17 01:43:38.408 321 18231.22 42.08 52622.44 88888.00 2007-11-17 01:43:38.908 321 18231.21 42.09 52622.33 88888.00 2007-11-17 01:43:39.408 321 18231.21 42.12 52622.33 88888.00 2007-11-17 01:43:39.908 321 18231.26 42.12 52622.34 88888.00 2007-11-17 01:43:40.408 321 18231.28 42.13 52622.35 88888.00 2007-11-17 01:43:40.908 321 18231.23 42.06 52622.27 88888.00 2007-11-17 01:43:41.408 321 18231.24 42.11 52622.15 88888.00 2007-11-17 01:43:41.908 321 18231.21 42.15 52622.30 88888.00 2007-11-17 01:43:42.408 321 18231.13 42.16 52622.24 88888.00 2007-11-17 01:43:42.908 321 18231.22 42.10 52622.14 88888.00 2007-11-17 01:43:43.408 321 18231.15 42.10 52622.18 88888.00 2007-11-17 01:43:43.908 321 18231.22 42.14 52622.25 88888.00 2007-11-17 01:43:44.408 321 18231.21 42.24 52622.34 88888.00 2007-11-17 01:43:44.908 321 18231.24 42.19 52622.35 88888.00 2007-11-17 01:43:45.408 321 18231.15 42.14 52622.37 88888.00 2007-11-17 01:43:45.908 321 18231.21 42.18 52622.33 88888.00 2007-11-17 01:43:46.408 321 18231.23 42.11 52622.33 88888.00 2007-11-17 01:43:46.908 321 18231.18 42.18 52622.31 88888.00 2007-11-17 01:43:47.408 321 18231.21 42.19 52622.33 88888.00 2007-11-17 01:43:47.908 321 18231.23 42.08 52622.37 88888.00 2007-11-17 01:43:48.408 321 18231.15 42.05 52622.44 88888.00 2007-11-17 01:43:48.908 321 18231.19 42.03 52622.50 88888.00 2007-11-17 01:43:49.408 321 18231.12 42.09 52622.43 88888.00 2007-11-17 01:43:49.908 321 18231.08 42.14 52622.31 88888.00 2007-11-17 01:43:50.408 321 18231.17 42.13 52622.30 88888.00 2007-11-17 01:43:50.908 321 18231.16 42.13 52622.42 88888.00 2007-11-17 01:43:51.408 321 18231.15 42.20 52622.49 88888.00 2007-11-17 01:43:51.908 321 18231.21 42.13 52622.42 88888.00 2007-11-17 01:43:52.408 321 18231.06 42.08 52622.39 88888.00 2007-11-17 01:43:52.908 321 18231.08 42.08 52622.28 88888.00 2007-11-17 01:43:53.408 321 18231.18 42.12 52622.31 88888.00 2007-11-17 01:43:53.908 321 18231.25 42.07 52622.25 88888.00 2007-11-17 01:43:54.408 321 18231.21 42.09 52622.27 88888.00 2007-11-17 01:43:54.908 321 18231.19 42.07 52622.32 88888.00 2007-11-17 01:43:55.408 321 18231.23 42.09 52622.31 88888.00 2007-11-17 01:43:55.908 321 18231.19 42.06 52622.37 88888.00 2007-11-17 01:43:56.408 321 18231.22 42.08 52622.39 88888.00 2007-11-17 01:43:56.908 321 18231.24 42.09 52622.36 88888.00 2007-11-17 01:43:57.408 321 18231.28 42.05 52622.46 88888.00 2007-11-17 01:43:57.908 321 18231.30 41.96 52622.65 88888.00 2007-11-17 01:43:58.408 321 18231.30 41.96 52622.78 88888.00 2007-11-17 01:43:58.908 321 18231.30 41.97 52622.71 88888.00 2007-11-17 01:43:59.408 321 18231.19 42.02 52622.62 88888.00 2007-11-17 01:43:59.908 321 18231.27 42.03 52622.62 88888.00 2007-11-17 01:44:00.408 321 18231.25 41.99 52622.59 88888.00 2007-11-17 01:44:00.908 321 18231.11 42.00 52622.55 88888.00 2007-11-17 01:44:01.408 321 18231.01 42.01 52622.58 88888.00 2007-11-17 01:44:01.908 321 18231.13 42.02 52622.67 88888.00 2007-11-17 01:44:02.408 321 18231.24 42.08 52622.67 88888.00 2007-11-17 01:44:02.908 321 18231.28 42.08 52622.68 88888.00 2007-11-17 01:44:03.408 321 18231.18 42.02 52622.72 88888.00 2007-11-17 01:44:03.908 321 18231.06 42.00 52622.66 88888.00 2007-11-17 01:44:04.408 321 18231.06 41.99 52622.59 88888.00 2007-11-17 01:44:04.908 321 18231.01 41.95 52622.59 88888.00 2007-11-17 01:44:05.408 321 18231.04 41.95 52622.55 88888.00 2007-11-17 01:44:05.908 321 18231.02 41.95 52622.58 88888.00 2007-11-17 01:44:06.408 321 18231.05 42.00 52622.63 88888.00 2007-11-17 01:44:06.908 321 18231.15 41.94 52622.63 88888.00 2007-11-17 01:44:07.408 321 18231.24 41.89 52622.65 88888.00 2007-11-17 01:44:07.908 321 18231.23 41.85 52622.69 88888.00 2007-11-17 01:44:08.408 321 18231.16 41.84 52622.70 88888.00 2007-11-17 01:44:08.908 321 18231.18 41.82 52622.77 88888.00 2007-11-17 01:44:09.408 321 18231.15 42.01 52622.74 88888.00 2007-11-17 01:44:09.908 321 18231.15 42.10 52622.62 88888.00 2007-11-17 01:44:10.408 321 18231.15 42.03 52622.59 88888.00 2007-11-17 01:44:10.908 321 18231.22 41.95 52622.58 88888.00 2007-11-17 01:44:11.408 321 18231.10 41.92 52622.58 88888.00 2007-11-17 01:44:11.908 321 18231.04 41.86 52622.62 88888.00 2007-11-17 01:44:12.408 321 18231.12 41.88 52622.49 88888.00 2007-11-17 01:44:12.908 321 18231.10 41.95 52622.45 88888.00 2007-11-17 01:44:13.408 321 18231.10 41.94 52622.65 88888.00 2007-11-17 01:44:13.908 321 18231.06 41.90 52622.59 88888.00 2007-11-17 01:44:14.408 321 18231.05 41.78 52622.59 88888.00 2007-11-17 01:44:14.908 321 18231.15 41.75 52622.49 88888.00 2007-11-17 01:44:15.408 321 18231.22 41.70 52622.50 88888.00 2007-11-17 01:44:15.908 321 18231.13 41.71 52622.57 88888.00 2007-11-17 01:44:16.408 321 18231.01 41.65 52622.57 88888.00 2007-11-17 01:44:16.908 321 18230.82 41.71 52622.46 88888.00 2007-11-17 01:44:17.408 321 18230.79 41.76 52622.58 88888.00 2007-11-17 01:44:17.908 321 18230.81 41.79 52622.61 88888.00 2007-11-17 01:44:18.408 321 18230.83 41.80 52622.66 88888.00 2007-11-17 01:44:18.908 321 18230.85 41.86 52622.65 88888.00 2007-11-17 01:44:19.408 321 18230.97 41.79 52622.54 88888.00 2007-11-17 01:44:19.908 321 18230.92 41.78 52622.57 88888.00 2007-11-17 01:44:20.408 321 18230.87 41.86 52622.60 88888.00 2007-11-17 01:44:20.908 321 18230.86 41.89 52622.47 88888.00 2007-11-17 01:44:21.408 321 18230.86 41.97 52622.51 88888.00 2007-11-17 01:44:21.908 321 18231.00 42.03 52622.56 88888.00 2007-11-17 01:44:22.408 321 18231.00 41.94 52622.62 88888.00 2007-11-17 01:44:22.908 321 18230.92 41.95 52622.56 88888.00 2007-11-17 01:44:23.408 321 18230.81 41.93 52622.44 88888.00 2007-11-17 01:44:23.908 321 18230.87 41.87 52622.39 88888.00 2007-11-17 01:44:24.408 321 18231.06 41.90 52622.39 88888.00 2007-11-17 01:44:24.908 321 18231.14 41.85 52622.43 88888.00 2007-11-17 01:44:25.408 321 18231.11 41.91 52622.42 88888.00 2007-11-17 01:44:25.908 321 18231.06 41.96 52622.43 88888.00 2007-11-17 01:44:26.408 321 18231.11 41.98 52622.46 88888.00 2007-11-17 01:44:26.908 321 18231.08 41.95 52622.55 88888.00 2007-11-17 01:44:27.408 321 18231.07 41.90 52622.61 88888.00 2007-11-17 01:44:27.908 321 18231.13 41.91 52622.65 88888.00 2007-11-17 01:44:28.408 321 18231.16 41.86 52622.51 88888.00 2007-11-17 01:44:28.908 321 18231.15 41.84 52622.49 88888.00 2007-11-17 01:44:29.408 321 18231.08 41.87 52622.38 88888.00 2007-11-17 01:44:29.908 321 18231.06 41.89 52622.37 88888.00 2007-11-17 01:44:30.408 321 18231.03 41.89 52622.34 88888.00 2007-11-17 01:44:30.908 321 18230.96 41.87 52622.46 88888.00 2007-11-17 01:44:31.408 321 18230.96 41.91 52622.54 88888.00 2007-11-17 01:44:31.908 321 18230.97 41.90 52622.58 88888.00 2007-11-17 01:44:32.408 321 18230.95 41.92 52622.50 88888.00 2007-11-17 01:44:32.908 321 18231.04 41.90 52622.39 88888.00 2007-11-17 01:44:33.408 321 18231.05 41.98 52622.38 88888.00 2007-11-17 01:44:33.908 321 18231.13 41.96 52622.49 88888.00 2007-11-17 01:44:34.408 321 18231.06 41.92 52622.62 88888.00 2007-11-17 01:44:34.908 321 18231.03 41.88 52622.71 88888.00 2007-11-17 01:44:35.408 321 18231.08 41.94 52622.63 88888.00 2007-11-17 01:44:35.908 321 18231.15 41.89 52622.62 88888.00 2007-11-17 01:44:36.408 321 18231.10 41.77 52622.61 88888.00 2007-11-17 01:44:36.908 321 18231.02 41.82 52622.53 88888.00 2007-11-17 01:44:37.408 321 18230.99 41.84 52622.41 88888.00 2007-11-17 01:44:37.908 321 18230.93 41.81 52622.37 88888.00 2007-11-17 01:44:38.408 321 18230.89 41.77 52622.35 88888.00 2007-11-17 01:44:38.908 321 18231.05 41.85 52622.48 88888.00 2007-11-17 01:44:39.408 321 18231.02 41.88 52622.46 88888.00 2007-11-17 01:44:39.908 321 18230.83 41.87 52622.48 88888.00 2007-11-17 01:44:40.408 321 18230.79 41.94 52622.71 88888.00 2007-11-17 01:44:40.908 321 18230.80 41.92 52622.68 88888.00 2007-11-17 01:44:41.408 321 18230.74 41.93 52622.58 88888.00 2007-11-17 01:44:41.908 321 18230.74 41.86 52622.58 88888.00 2007-11-17 01:44:42.408 321 18230.69 41.82 52622.57 88888.00 2007-11-17 01:44:42.908 321 18230.76 41.86 52622.60 88888.00 2007-11-17 01:44:43.408 321 18230.92 41.78 52622.67 88888.00 2007-11-17 01:44:43.908 321 18230.96 41.72 52622.68 88888.00 2007-11-17 01:44:44.408 321 18230.94 41.77 52622.68 88888.00 2007-11-17 01:44:44.908 321 18230.86 41.84 52622.67 88888.00 2007-11-17 01:44:45.408 321 18231.00 41.87 52622.61 88888.00 2007-11-17 01:44:45.908 321 18231.03 41.89 52622.57 88888.00 2007-11-17 01:44:46.408 321 18230.93 41.91 52622.57 88888.00 2007-11-17 01:44:46.908 321 18230.96 41.93 52622.58 88888.00 2007-11-17 01:44:47.408 321 18231.04 41.97 52622.46 88888.00 2007-11-17 01:44:47.908 321 18231.02 42.01 52622.48 88888.00 2007-11-17 01:44:48.408 321 18230.96 41.98 52622.57 88888.00 2007-11-17 01:44:48.908 321 18230.85 41.89 52622.74 88888.00 2007-11-17 01:44:49.408 321 18230.80 41.86 52622.65 88888.00 2007-11-17 01:44:49.908 321 18231.06 41.96 52622.53 88888.00 2007-11-17 01:44:50.408 321 18231.08 42.00 52622.54 88888.00 2007-11-17 01:44:50.908 321 18231.00 41.97 52622.51 88888.00 2007-11-17 01:44:51.408 321 18230.94 41.98 52622.72 88888.00 2007-11-17 01:44:51.908 321 18230.92 42.00 52622.72 88888.00 2007-11-17 01:44:52.408 321 18231.03 41.95 52622.67 88888.00 2007-11-17 01:44:52.908 321 18230.90 41.92 52622.57 88888.00 2007-11-17 01:44:53.408 321 18230.80 41.95 52622.58 88888.00 2007-11-17 01:44:53.908 321 18230.78 42.10 52622.70 88888.00 2007-11-17 01:44:54.408 321 18230.71 42.12 52622.68 88888.00 2007-11-17 01:44:54.908 321 18230.64 42.04 52622.81 88888.00 2007-11-17 01:44:55.408 321 18230.58 42.11 52622.83 88888.00 2007-11-17 01:44:55.908 321 18230.59 42.15 52622.79 88888.00 2007-11-17 01:44:56.408 321 18230.71 42.13 52622.81 88888.00 2007-11-17 01:44:56.908 321 18230.80 42.06 52622.76 88888.00 2007-11-17 01:44:57.408 321 18230.82 42.01 52622.74 88888.00 2007-11-17 01:44:57.908 321 18230.80 42.03 52622.82 88888.00 2007-11-17 01:44:58.408 321 18230.69 42.02 52622.84 88888.00 2007-11-17 01:44:58.908 321 18230.62 42.08 52622.78 88888.00 2007-11-17 01:44:59.408 321 18230.56 42.04 52622.73 88888.00 2007-11-17 01:44:59.908 321 18230.50 42.07 52622.77 88888.00 2007-11-17 01:45:00.408 321 18230.48 42.10 52622.79 88888.00 2007-11-17 01:45:00.908 321 18230.63 42.07 52622.92 88888.00 2007-11-17 01:45:01.408 321 18230.82 42.08 52622.93 88888.00 2007-11-17 01:45:01.908 321 18230.81 42.18 52622.85 88888.00 2007-11-17 01:45:02.408 321 18230.80 42.09 52622.74 88888.00 2007-11-17 01:45:02.908 321 18230.64 41.99 52622.89 88888.00 2007-11-17 01:45:03.408 321 18230.85 42.03 52622.89 88888.00 2007-11-17 01:45:03.908 321 18230.81 42.02 52622.78 88888.00 2007-11-17 01:45:04.408 321 18230.68 42.03 52622.82 88888.00 2007-11-17 01:45:04.908 321 18230.68 42.04 52622.83 88888.00 2007-11-17 01:45:05.408 321 18230.62 42.01 52622.83 88888.00 2007-11-17 01:45:05.908 321 18230.49 42.00 52622.82 88888.00 2007-11-17 01:45:06.408 321 18230.62 42.03 52622.86 88888.00 2007-11-17 01:45:06.908 321 18230.84 42.02 52622.83 88888.00 2007-11-17 01:45:07.408 321 18230.82 41.98 52622.81 88888.00 2007-11-17 01:45:07.908 321 18230.93 41.99 52622.86 88888.00 2007-11-17 01:45:08.408 321 18230.91 42.07 52622.82 88888.00 2007-11-17 01:45:08.908 321 18230.82 42.02 52622.90 88888.00 2007-11-17 01:45:09.408 321 18230.73 42.08 52622.86 88888.00 2007-11-17 01:45:09.908 321 18230.79 42.14 52622.81 88888.00 2007-11-17 01:45:10.408 321 18230.82 42.14 52622.71 88888.00 2007-11-17 01:45:10.908 321 18230.79 42.07 52622.66 88888.00 2007-11-17 01:45:11.408 321 18230.60 42.07 52622.62 88888.00 2007-11-17 01:45:11.908 321 18230.64 42.11 52622.67 88888.00 2007-11-17 01:45:12.408 321 18230.64 42.05 52622.60 88888.00 2007-11-17 01:45:12.908 321 18230.70 41.90 52622.62 88888.00 2007-11-17 01:45:13.408 321 18230.64 41.92 52622.72 88888.00 2007-11-17 01:45:13.908 321 18230.46 41.96 52622.83 88888.00 2007-11-17 01:45:14.408 321 18230.61 41.90 52622.82 88888.00 2007-11-17 01:45:14.908 321 18230.79 41.92 52622.78 88888.00 2007-11-17 01:45:15.408 321 18230.82 42.02 52622.78 88888.00 2007-11-17 01:45:15.908 321 18230.75 42.02 52622.71 88888.00 2007-11-17 01:45:16.408 321 18230.72 42.06 52622.53 88888.00 2007-11-17 01:45:16.908 321 18230.65 42.11 52622.50 88888.00 2007-11-17 01:45:17.408 321 18230.69 42.16 52622.48 88888.00 2007-11-17 01:45:17.908 321 18230.57 42.19 52622.53 88888.00 2007-11-17 01:45:18.408 321 18230.45 42.12 52622.59 88888.00 2007-11-17 01:45:18.908 321 18230.61 42.12 52622.56 88888.00 2007-11-17 01:45:19.408 321 18230.62 42.09 52622.58 88888.00 2007-11-17 01:45:19.908 321 18230.84 42.01 52622.51 88888.00 2007-11-17 01:45:20.408 321 18230.90 41.95 52622.57 88888.00 2007-11-17 01:45:20.908 321 18230.93 41.97 52622.68 88888.00 2007-11-17 01:45:21.408 321 18230.80 42.02 52622.68 88888.00 2007-11-17 01:45:21.908 321 18230.82 42.02 52622.63 88888.00 2007-11-17 01:45:22.408 321 18230.97 41.97 52622.62 88888.00 2007-11-17 01:45:22.908 321 18230.83 41.95 52622.66 88888.00 2007-11-17 01:45:23.408 321 18230.59 41.95 52622.59 88888.00 2007-11-17 01:45:23.908 321 18230.58 41.97 52622.53 88888.00 2007-11-17 01:45:24.408 321 18230.71 42.00 52622.48 88888.00 2007-11-17 01:45:24.908 321 18230.62 41.98 52622.58 88888.00 2007-11-17 01:45:25.408 321 18230.53 41.97 52622.59 88888.00 2007-11-17 01:45:25.908 321 18230.67 41.99 52622.61 88888.00 2007-11-17 01:45:26.408 321 18230.89 41.95 52622.60 88888.00 2007-11-17 01:45:26.908 321 18230.79 41.96 52622.54 88888.00 2007-11-17 01:45:27.408 321 18230.70 41.98 52622.46 88888.00 2007-11-17 01:45:27.908 321 18230.78 42.06 52622.45 88888.00 2007-11-17 01:45:28.408 321 18230.75 42.12 52622.49 88888.00 2007-11-17 01:45:28.908 321 18230.63 42.08 52622.68 88888.00 2007-11-17 01:45:29.408 321 18230.56 42.08 52622.69 88888.00 2007-11-17 01:45:29.908 321 18230.57 42.12 52622.63 88888.00 2007-11-17 01:45:30.408 321 18230.57 42.16 52622.50 88888.00 2007-11-17 01:45:30.908 321 18230.61 42.19 52622.49 88888.00 2007-11-17 01:45:31.408 321 18230.52 42.36 52622.51 88888.00 2007-11-17 01:45:31.908 321 18230.47 42.33 52622.61 88888.00 2007-11-17 01:45:32.408 321 18230.58 42.31 52622.58 88888.00 2007-11-17 01:45:32.908 321 18230.72 42.29 52622.56 88888.00 2007-11-17 01:45:33.408 321 18230.72 42.34 52622.61 88888.00 2007-11-17 01:45:33.908 321 18230.70 42.29 52622.65 88888.00 2007-11-17 01:45:34.408 321 18230.78 42.30 52622.65 88888.00 2007-11-17 01:45:34.908 321 18230.74 42.30 52622.67 88888.00 2007-11-17 01:45:35.408 321 18230.67 42.20 52622.71 88888.00 2007-11-17 01:45:35.908 321 18230.62 42.15 52622.72 88888.00 2007-11-17 01:45:36.408 321 18230.63 42.06 52622.72 88888.00 2007-11-17 01:45:36.908 321 18230.70 42.16 52622.58 88888.00 2007-11-17 01:45:37.408 321 18230.76 42.19 52622.50 88888.00 2007-11-17 01:45:37.908 321 18230.82 42.15 52622.61 88888.00 2007-11-17 01:45:38.408 321 18230.81 42.09 52622.62 88888.00 2007-11-17 01:45:38.908 321 18230.82 42.13 52622.61 88888.00 2007-11-17 01:45:39.408 321 18230.73 42.20 52622.51 88888.00 2007-11-17 01:45:39.908 321 18230.89 42.11 52622.49 88888.00 2007-11-17 01:45:40.408 321 18230.91 42.16 52622.63 88888.00 2007-11-17 01:45:40.908 321 18230.86 42.19 52622.62 88888.00 2007-11-17 01:45:41.408 321 18230.94 42.25 52622.56 88888.00 2007-11-17 01:45:41.908 321 18230.91 42.19 52622.58 88888.00 2007-11-17 01:45:42.408 321 18231.00 42.21 52622.51 88888.00 2007-11-17 01:45:42.908 321 18231.13 42.29 52622.46 88888.00 2007-11-17 01:45:43.408 321 18231.03 42.33 52622.45 88888.00 2007-11-17 01:45:43.908 321 18230.96 42.29 52622.55 88888.00 2007-11-17 01:45:44.408 321 18231.01 42.30 52622.54 88888.00 2007-11-17 01:45:44.908 321 18231.06 42.29 52622.65 88888.00 2007-11-17 01:45:45.408 321 18230.95 42.31 52622.70 88888.00 2007-11-17 01:45:45.908 321 18230.82 42.28 52622.71 88888.00 2007-11-17 01:45:46.408 321 18230.71 42.36 52622.68 88888.00 2007-11-17 01:45:46.908 321 18230.63 42.41 52622.63 88888.00 2007-11-17 01:45:47.408 321 18230.70 42.45 52622.66 88888.00 2007-11-17 01:45:47.908 321 18230.76 42.34 52622.73 88888.00 2007-11-17 01:45:48.408 321 18230.80 42.22 52622.74 88888.00 2007-11-17 01:45:48.908 321 18230.81 42.21 52622.54 88888.00 2007-11-17 01:45:49.408 321 18230.80 42.19 52622.50 88888.00 2007-11-17 01:45:49.908 321 18230.85 42.28 52622.60 88888.00 2007-11-17 01:45:50.408 321 18230.90 42.36 52622.65 88888.00 2007-11-17 01:45:50.908 321 18230.91 42.33 52622.60 88888.00 2007-11-17 01:45:51.408 321 18230.93 42.26 52622.68 88888.00 2007-11-17 01:45:51.908 321 18230.80 42.26 52622.66 88888.00 2007-11-17 01:45:52.408 321 18230.71 42.20 52622.71 88888.00 2007-11-17 01:45:52.908 321 18230.70 42.22 52622.77 88888.00 2007-11-17 01:45:53.408 321 18230.79 42.24 52622.77 88888.00 2007-11-17 01:45:53.908 321 18230.78 42.21 52622.72 88888.00 2007-11-17 01:45:54.408 321 18230.84 42.15 52622.71 88888.00 2007-11-17 01:45:54.908 321 18230.86 42.06 52622.70 88888.00 2007-11-17 01:45:55.408 321 18230.90 41.98 52622.63 88888.00 2007-11-17 01:45:55.908 321 18230.94 41.99 52622.69 88888.00 2007-11-17 01:45:56.408 321 18230.96 42.01 52622.57 88888.00 2007-11-17 01:45:56.908 321 18231.07 41.99 52622.59 88888.00 2007-11-17 01:45:57.408 321 18230.97 41.97 52622.66 88888.00 2007-11-17 01:45:57.908 321 18231.05 41.90 52622.62 88888.00 2007-11-17 01:45:58.408 321 18231.10 41.94 52622.66 88888.00 2007-11-17 01:45:58.908 321 18230.94 41.94 52622.67 88888.00 2007-11-17 01:45:59.408 321 18230.86 41.95 52622.61 88888.00 2007-11-17 01:45:59.908 321 18230.80 41.98 52622.63 88888.00 2007-11-17 01:46:00.408 321 18230.79 41.94 52622.58 88888.00 2007-11-17 01:46:00.908 321 18230.80 41.92 52622.59 88888.00 2007-11-17 01:46:01.408 321 18230.96 41.94 52622.59 88888.00 2007-11-17 01:46:01.908 321 18230.95 42.00 52622.56 88888.00 2007-11-17 01:46:02.408 321 18230.91 42.04 52622.55 88888.00 2007-11-17 01:46:02.908 321 18230.91 41.99 52622.53 88888.00 2007-11-17 01:46:03.408 321 18230.91 41.91 52622.58 88888.00 2007-11-17 01:46:03.908 321 18230.94 41.96 52622.56 88888.00 2007-11-17 01:46:04.408 321 18230.86 42.05 52622.58 88888.00 2007-11-17 01:46:04.908 321 18230.92 42.00 52622.62 88888.00 2007-11-17 01:46:05.408 321 18231.03 41.98 52622.67 88888.00 2007-11-17 01:46:05.908 321 18231.01 41.99 52622.63 88888.00 2007-11-17 01:46:06.408 321 18230.96 41.96 52622.50 88888.00 2007-11-17 01:46:06.908 321 18231.00 41.93 52622.48 88888.00 2007-11-17 01:46:07.408 321 18230.92 41.89 52622.57 88888.00 2007-11-17 01:46:07.908 321 18230.82 41.95 52622.56 88888.00 2007-11-17 01:46:08.408 321 18230.86 42.02 52622.54 88888.00 2007-11-17 01:46:08.908 321 18230.86 42.05 52622.55 88888.00 2007-11-17 01:46:09.408 321 18230.86 42.00 52622.65 88888.00 2007-11-17 01:46:09.908 321 18231.00 41.99 52622.66 88888.00 2007-11-17 01:46:10.408 321 18231.06 41.94 52622.54 88888.00 2007-11-17 01:46:10.908 321 18231.02 41.95 52622.61 88888.00 2007-11-17 01:46:11.408 321 18230.97 41.97 52622.76 88888.00 2007-11-17 01:46:11.908 321 18230.94 41.98 52622.72 88888.00 2007-11-17 01:46:12.408 321 18231.02 42.00 52622.74 88888.00 2007-11-17 01:46:12.908 321 18231.10 42.04 52622.73 88888.00 2007-11-17 01:46:13.408 321 18231.17 42.09 52622.69 88888.00 2007-11-17 01:46:13.908 321 18231.14 42.14 52622.65 88888.00 2007-11-17 01:46:14.408 321 18231.06 42.06 52622.69 88888.00 2007-11-17 01:46:14.908 321 18231.08 42.08 52622.78 88888.00 2007-11-17 01:46:15.408 321 18231.06 42.02 52622.80 88888.00 2007-11-17 01:46:15.908 321 18231.11 41.98 52622.76 88888.00 2007-11-17 01:46:16.408 321 18231.18 42.01 52622.65 88888.00 2007-11-17 01:46:16.908 321 18231.11 42.00 52622.58 88888.00 2007-11-17 01:46:17.408 321 18231.04 42.04 52622.47 88888.00 2007-11-17 01:46:17.908 321 18231.02 42.10 52622.51 88888.00 2007-11-17 01:46:18.408 321 18230.96 42.02 52622.57 88888.00 2007-11-17 01:46:18.908 321 18231.02 41.97 52622.61 88888.00 2007-11-17 01:46:19.408 321 18231.12 41.92 52622.51 88888.00 2007-11-17 01:46:19.908 321 18231.13 41.97 52622.47 88888.00 2007-11-17 01:46:20.408 321 18231.07 42.02 52622.51 88888.00 2007-11-17 01:46:20.908 321 18231.08 42.01 52622.42 88888.00 2007-11-17 01:46:21.408 321 18231.10 42.07 52622.42 88888.00 2007-11-17 01:46:21.908 321 18231.07 42.04 52622.43 88888.00 2007-11-17 01:46:22.408 321 18231.08 41.99 52622.44 88888.00 2007-11-17 01:46:22.908 321 18231.06 42.00 52622.48 88888.00 2007-11-17 01:46:23.408 321 18231.06 41.98 52622.50 88888.00 2007-11-17 01:46:23.908 321 18230.94 42.00 52622.59 88888.00 2007-11-17 01:46:24.408 321 18231.00 42.01 52622.58 88888.00 2007-11-17 01:46:24.908 321 18231.13 41.96 52622.46 88888.00 2007-11-17 01:46:25.408 321 18231.08 42.01 52622.56 88888.00 2007-11-17 01:46:25.908 321 18230.96 42.08 52622.61 88888.00 2007-11-17 01:46:26.408 321 18230.97 42.10 52622.61 88888.00 2007-11-17 01:46:26.908 321 18231.13 42.07 52622.66 88888.00 2007-11-17 01:46:27.408 321 18231.30 42.02 52622.69 88888.00 2007-11-17 01:46:27.908 321 18231.38 42.07 52622.68 88888.00 2007-11-17 01:46:28.408 321 18231.35 42.09 52622.73 88888.00 2007-11-17 01:46:28.908 321 18231.29 42.12 52622.69 88888.00 2007-11-17 01:46:29.408 321 18231.39 42.14 52622.69 88888.00 2007-11-17 01:46:29.908 321 18231.38 42.12 52622.79 88888.00 2007-11-17 01:46:30.408 321 18231.36 42.14 52622.89 88888.00 2007-11-17 01:46:30.908 321 18231.46 42.10 52622.78 88888.00 2007-11-17 01:46:31.408 321 18231.50 42.12 52622.63 88888.00 2007-11-17 01:46:31.908 321 18231.58 42.19 52622.72 88888.00 2007-11-17 01:46:32.408 321 18231.43 42.12 52622.72 88888.00 2007-11-17 01:46:32.908 321 18231.17 42.10 52622.78 88888.00 2007-11-17 01:46:33.408 321 18231.22 42.09 52622.72 88888.00 2007-11-17 01:46:33.908 321 18231.35 42.06 52622.83 88888.00 2007-11-17 01:46:34.408 321 18231.35 42.11 52622.86 88888.00 2007-11-17 01:46:34.908 321 18231.30 42.11 52622.68 88888.00 2007-11-17 01:46:35.408 321 18231.41 42.14 52622.59 88888.00 2007-11-17 01:46:35.908 321 18231.24 42.16 52622.58 88888.00 2007-11-17 01:46:36.408 321 18231.19 42.09 52622.66 88888.00 2007-11-17 01:46:36.908 321 18231.25 42.10 52622.66 88888.00 2007-11-17 01:46:37.408 321 18231.29 42.18 52622.63 88888.00 2007-11-17 01:46:37.908 321 18231.39 42.15 52622.57 88888.00 2007-11-17 01:46:38.408 321 18231.33 42.19 52622.59 88888.00 2007-11-17 01:46:38.908 321 18231.35 42.22 52622.63 88888.00 2007-11-17 01:46:39.408 321 18231.32 42.30 52622.66 88888.00 2007-11-17 01:46:39.908 321 18231.27 42.28 52622.72 88888.00 2007-11-17 01:46:40.408 321 18231.35 42.15 52622.80 88888.00 2007-11-17 01:46:40.908 321 18231.40 42.11 52622.83 88888.00 2007-11-17 01:46:41.408 321 18231.27 42.14 52622.77 88888.00 2007-11-17 01:46:41.908 321 18231.23 42.15 52622.68 88888.00 2007-11-17 01:46:42.408 321 18231.27 42.15 52622.68 88888.00 2007-11-17 01:46:42.908 321 18231.33 42.07 52622.67 88888.00 2007-11-17 01:46:43.408 321 18231.39 42.10 52622.66 88888.00 2007-11-17 01:46:43.908 321 18231.43 42.16 52622.76 88888.00 2007-11-17 01:46:44.408 321 18231.51 42.18 52622.73 88888.00 2007-11-17 01:46:44.908 321 18231.58 42.10 52622.86 88888.00 2007-11-17 01:46:45.408 321 18231.49 42.11 52622.74 88888.00 2007-11-17 01:46:45.908 321 18231.49 42.03 52622.67 88888.00 2007-11-17 01:46:46.408 321 18231.51 42.07 52622.63 88888.00 2007-11-17 01:46:46.908 321 18231.47 42.03 52622.68 88888.00 2007-11-17 01:46:47.408 321 18231.43 41.97 52622.72 88888.00 2007-11-17 01:46:47.908 321 18231.43 42.04 52622.66 88888.00 2007-11-17 01:46:48.408 321 18231.49 42.09 52622.65 88888.00 2007-11-17 01:46:48.908 321 18231.47 42.13 52622.57 88888.00 2007-11-17 01:46:49.408 321 18231.44 42.13 52622.65 88888.00 2007-11-17 01:46:49.908 321 18231.43 42.06 52622.62 88888.00 2007-11-17 01:46:50.408 321 18231.33 42.02 52622.66 88888.00 2007-11-17 01:46:50.908 321 18231.40 42.02 52622.76 88888.00 2007-11-17 01:46:51.408 321 18231.50 42.02 52622.74 88888.00 2007-11-17 01:46:51.908 321 18231.46 42.06 52622.53 88888.00 2007-11-17 01:46:52.408 321 18231.48 42.04 52622.41 88888.00 2007-11-17 01:46:52.908 321 18231.50 41.98 52622.41 88888.00 2007-11-17 01:46:53.408 321 18231.37 41.92 52622.48 88888.00 2007-11-17 01:46:53.908 321 18231.34 41.91 52622.45 88888.00 2007-11-17 01:46:54.408 321 18231.27 41.94 52622.56 88888.00 2007-11-17 01:46:54.908 321 18231.19 41.98 52622.78 88888.00 2007-11-17 01:46:55.408 321 18231.18 41.84 52622.68 88888.00 2007-11-17 01:46:55.908 321 18231.24 41.86 52622.54 88888.00 2007-11-17 01:46:56.408 321 18231.33 41.94 52622.44 88888.00 2007-11-17 01:46:56.908 321 18231.26 41.97 52622.46 88888.00 2007-11-17 01:46:57.408 321 18231.16 41.91 52622.45 88888.00 2007-11-17 01:46:57.908 321 18231.15 41.90 52622.51 88888.00 2007-11-17 01:46:58.408 321 18231.36 41.92 52622.45 88888.00 2007-11-17 01:46:58.908 321 18231.36 41.94 52622.54 88888.00 2007-11-17 01:46:59.408 321 18231.32 41.92 52622.67 88888.00 2007-11-17 01:46:59.908 321 18231.34 41.94 52622.65 88888.00 2007-11-17 01:47:00.408 321 18231.34 41.94 52622.55 88888.00 2007-11-17 01:47:00.908 321 18231.39 41.88 52622.54 88888.00 2007-11-17 01:47:01.408 321 18231.28 41.81 52622.65 88888.00 2007-11-17 01:47:01.908 321 18231.22 41.92 52622.60 88888.00 2007-11-17 01:47:02.408 321 18231.32 42.08 52622.56 88888.00 2007-11-17 01:47:02.908 321 18231.32 42.08 52622.65 88888.00 2007-11-17 01:47:03.408 321 18231.29 42.08 52622.66 88888.00 2007-11-17 01:47:03.908 321 18231.30 42.10 52622.63 88888.00 2007-11-17 01:47:04.408 321 18231.33 42.16 52622.62 88888.00 2007-11-17 01:47:04.908 321 18231.33 42.20 52622.51 88888.00 2007-11-17 01:47:05.408 321 18231.36 42.24 52622.68 88888.00 2007-11-17 01:47:05.908 321 18231.33 42.22 52622.76 88888.00 2007-11-17 01:47:06.408 321 18231.27 42.23 52622.88 88888.00 2007-11-17 01:47:06.908 321 18231.23 42.30 52622.94 88888.00 2007-11-17 01:47:07.408 321 18231.21 42.26 52622.83 88888.00 2007-11-17 01:47:07.908 321 18231.23 42.27 52622.69 88888.00 2007-11-17 01:47:08.408 321 18231.21 42.27 52622.67 88888.00 2007-11-17 01:47:08.908 321 18231.23 42.26 52622.66 88888.00 2007-11-17 01:47:09.408 321 18231.13 42.19 52622.66 88888.00 2007-11-17 01:47:09.908 321 18231.03 42.30 52622.59 88888.00 2007-11-17 01:47:10.408 321 18231.19 42.23 52622.63 88888.00 2007-11-17 01:47:10.908 321 18231.25 42.13 52622.62 88888.00 2007-11-17 01:47:11.408 321 18231.25 42.19 52622.55 88888.00 2007-11-17 01:47:11.908 321 18231.16 42.25 52622.50 88888.00 2007-11-17 01:47:12.408 321 18231.27 42.22 52622.61 88888.00 2007-11-17 01:47:12.908 321 18231.30 42.11 52622.60 88888.00 2007-11-17 01:47:13.408 321 18231.04 42.13 52622.55 88888.00 2007-11-17 01:47:13.908 321 18231.02 42.18 52622.57 88888.00 2007-11-17 01:47:14.408 321 18231.01 42.25 52622.66 88888.00 2007-11-17 01:47:14.908 321 18231.05 42.30 52622.65 88888.00 2007-11-17 01:47:15.408 321 18231.04 42.31 52622.62 88888.00 2007-11-17 01:47:15.908 321 18230.91 42.39 52622.59 88888.00 2007-11-17 01:47:16.408 321 18231.06 42.34 52622.44 88888.00 2007-11-17 01:47:16.908 321 18231.05 42.35 52622.43 88888.00 2007-11-17 01:47:17.408 321 18231.02 42.34 52622.53 88888.00 2007-11-17 01:47:17.908 321 18230.97 42.23 52622.57 88888.00 2007-11-17 01:47:18.408 321 18230.94 42.20 52622.56 88888.00 2007-11-17 01:47:18.908 321 18231.03 42.24 52622.49 88888.00 2007-11-17 01:47:19.408 321 18230.99 42.26 52622.47 88888.00 2007-11-17 01:47:19.908 321 18230.84 42.25 52622.55 88888.00 2007-11-17 01:47:20.408 321 18230.89 42.18 52622.68 88888.00 2007-11-17 01:47:20.908 321 18231.00 42.15 52622.71 88888.00 2007-11-17 01:47:21.408 321 18231.03 42.18 52622.67 88888.00 2007-11-17 01:47:21.908 321 18231.06 42.16 52622.54 88888.00 2007-11-17 01:47:22.408 321 18231.15 42.21 52622.49 88888.00 2007-11-17 01:47:22.908 321 18231.38 42.27 52622.48 88888.00 2007-11-17 01:47:23.408 321 18231.55 42.28 52622.56 88888.00 2007-11-17 01:47:23.908 321 18231.48 42.30 52622.65 88888.00 2007-11-17 01:47:24.408 321 18231.52 42.35 52622.76 88888.00 2007-11-17 01:47:24.908 321 18231.45 42.40 52622.62 88888.00 2007-11-17 01:47:25.408 321 18231.44 42.34 52622.56 88888.00 2007-11-17 01:47:25.908 321 18231.46 42.33 52622.48 88888.00 2007-11-17 01:47:26.408 321 18231.44 42.32 52622.49 88888.00 2007-11-17 01:47:26.908 321 18231.47 42.34 52622.58 88888.00 2007-11-17 01:47:27.408 321 18231.43 42.32 52622.57 88888.00 2007-11-17 01:47:27.908 321 18231.43 42.26 52622.71 88888.00 2007-11-17 01:47:28.408 321 18231.36 42.25 52622.70 88888.00 2007-11-17 01:47:28.908 321 18231.07 42.26 52622.69 88888.00 2007-11-17 01:47:29.408 321 18231.00 42.26 52622.69 88888.00 2007-11-17 01:47:29.908 321 18230.91 42.25 52622.72 88888.00 2007-11-17 01:47:30.408 321 18230.85 42.20 52622.68 88888.00 2007-11-17 01:47:30.908 321 18230.89 42.16 52622.65 88888.00 2007-11-17 01:47:31.408 321 18230.79 42.16 52622.70 88888.00 2007-11-17 01:47:31.908 321 18230.82 42.24 52622.73 88888.00 2007-11-17 01:47:32.408 321 18230.83 42.28 52622.69 88888.00 2007-11-17 01:47:32.908 321 18230.85 42.34 52622.66 88888.00 2007-11-17 01:47:33.408 321 18230.78 42.35 52622.63 88888.00 2007-11-17 01:47:33.908 321 18230.81 42.34 52622.65 88888.00 2007-11-17 01:47:34.408 321 18230.84 42.30 52622.69 88888.00 2007-11-17 01:47:34.908 321 18230.81 42.27 52622.73 88888.00 2007-11-17 01:47:35.408 321 18230.93 42.30 52622.72 88888.00 2007-11-17 01:47:35.908 321 18230.96 42.27 52622.66 88888.00 2007-11-17 01:47:36.408 321 18231.03 42.21 52622.67 88888.00 2007-11-17 01:47:36.908 321 18231.04 42.20 52622.56 88888.00 2007-11-17 01:47:37.408 321 18231.08 42.27 52622.56 88888.00 2007-11-17 01:47:37.908 321 18231.06 42.28 52622.58 88888.00 2007-11-17 01:47:38.408 321 18231.05 42.29 52622.51 88888.00 2007-11-17 01:47:38.908 321 18231.04 42.29 52622.58 88888.00 2007-11-17 01:47:39.408 321 18231.02 42.23 52622.65 88888.00 2007-11-17 01:47:39.908 321 18231.12 42.24 52622.65 88888.00 2007-11-17 01:47:40.408 321 18231.07 42.20 52622.68 88888.00 2007-11-17 01:47:40.908 321 18230.95 42.24 52622.79 88888.00 2007-11-17 01:47:41.408 321 18230.94 42.28 52622.90 88888.00 2007-11-17 01:47:41.908 321 18231.12 42.20 52622.73 88888.00 2007-11-17 01:47:42.408 321 18231.13 42.21 52622.67 88888.00 2007-11-17 01:47:42.908 321 18231.04 42.29 52622.66 88888.00 2007-11-17 01:47:43.408 321 18230.95 42.28 52622.71 88888.00 2007-11-17 01:47:43.908 321 18230.97 42.30 52622.79 88888.00 2007-11-17 01:47:44.408 321 18231.02 42.28 52622.82 88888.00 2007-11-17 01:47:44.908 321 18231.00 42.30 52622.84 88888.00 2007-11-17 01:47:45.408 321 18230.99 42.32 52622.79 88888.00 2007-11-17 01:47:45.908 321 18231.01 42.33 52622.69 88888.00 2007-11-17 01:47:46.408 321 18231.10 42.34 52622.59 88888.00 2007-11-17 01:47:46.908 321 18231.15 42.34 52622.55 88888.00 2007-11-17 01:47:47.408 321 18231.23 42.35 52622.63 88888.00 2007-11-17 01:47:47.908 321 18231.21 42.37 52622.59 88888.00 2007-11-17 01:47:48.408 321 18231.07 42.43 52622.50 88888.00 2007-11-17 01:47:48.908 321 18231.05 42.43 52622.58 88888.00 2007-11-17 01:47:49.408 321 18231.06 42.43 52622.49 88888.00 2007-11-17 01:47:49.908 321 18231.10 42.32 52622.49 88888.00 2007-11-17 01:47:50.408 321 18231.10 42.25 52622.60 88888.00 2007-11-17 01:47:50.908 321 18231.10 42.25 52622.70 88888.00 2007-11-17 01:47:51.408 321 18231.06 42.30 52622.67 88888.00 2007-11-17 01:47:51.908 321 18231.13 42.37 52622.51 88888.00 2007-11-17 01:47:52.408 321 18231.12 42.32 52622.58 88888.00 2007-11-17 01:47:52.908 321 18231.18 42.35 52622.61 88888.00 2007-11-17 01:47:53.408 321 18231.15 42.31 52622.58 88888.00 2007-11-17 01:47:53.908 321 18231.10 42.31 52622.61 88888.00 2007-11-17 01:47:54.408 321 18231.23 42.32 52622.69 88888.00 2007-11-17 01:47:54.908 321 18231.12 42.29 52622.72 88888.00 2007-11-17 01:47:55.408 321 18231.16 42.31 52622.72 88888.00 2007-11-17 01:47:55.908 321 18231.30 42.27 52622.68 88888.00 2007-11-17 01:47:56.408 321 18231.24 42.30 52622.77 88888.00 2007-11-17 01:47:56.908 321 18231.18 42.27 52622.74 88888.00 2007-11-17 01:47:57.408 321 18231.15 42.24 52622.59 88888.00 2007-11-17 01:47:57.908 321 18231.23 42.24 52622.49 88888.00 2007-11-17 01:47:58.408 321 18231.26 42.22 52622.38 88888.00 2007-11-17 01:47:58.908 321 18231.07 42.12 52622.42 88888.00 2007-11-17 01:47:59.408 321 18231.10 42.07 52622.53 88888.00 2007-11-17 01:47:59.908 321 18230.97 42.12 52622.56 88888.00 2007-11-17 01:48:00.408 321 18231.06 42.22 52622.53 88888.00 2007-11-17 01:48:00.908 321 18231.10 42.29 52622.57 88888.00 2007-11-17 01:48:01.408 321 18231.14 42.28 52622.66 88888.00 2007-11-17 01:48:01.908 321 18231.32 42.16 52622.65 88888.00 2007-11-17 01:48:02.408 321 18231.36 42.14 52622.65 88888.00 2007-11-17 01:48:02.908 321 18231.30 42.18 52622.69 88888.00 2007-11-17 01:48:03.408 321 18231.43 42.23 52622.73 88888.00 2007-11-17 01:48:03.908 321 18231.33 42.21 52622.57 88888.00 2007-11-17 01:48:04.408 321 18231.16 42.16 52622.50 88888.00 2007-11-17 01:48:04.908 321 18231.12 42.13 52622.51 88888.00 2007-11-17 01:48:05.408 321 18231.17 42.12 52622.55 88888.00 2007-11-17 01:48:05.908 321 18231.16 42.08 52622.54 88888.00 2007-11-17 01:48:06.408 321 18231.23 42.04 52622.55 88888.00 2007-11-17 01:48:06.908 321 18231.06 42.10 52622.63 88888.00 2007-11-17 01:48:07.408 321 18231.15 42.19 52622.53 88888.00 2007-11-17 01:48:07.908 321 18231.23 42.22 52622.41 88888.00 2007-11-17 01:48:08.408 321 18231.17 42.19 52622.32 88888.00 2007-11-17 01:48:08.908 321 18231.24 42.22 52622.32 88888.00 2007-11-17 01:48:09.408 321 18231.26 42.31 52622.41 88888.00 2007-11-17 01:48:09.908 321 18230.93 42.35 52622.54 88888.00 2007-11-17 01:48:10.408 321 18231.00 42.28 52622.50 88888.00 2007-11-17 01:48:10.908 321 18231.06 42.21 52622.53 88888.00 2007-11-17 01:48:11.408 321 18231.18 42.24 52622.56 88888.00 2007-11-17 01:48:11.908 321 18231.22 42.23 52622.61 88888.00 2007-11-17 01:48:12.408 321 18231.15 42.21 52622.61 88888.00 2007-11-17 01:48:12.908 321 18231.07 42.29 52622.45 88888.00 2007-11-17 01:48:13.408 321 18230.93 42.32 52622.36 88888.00 2007-11-17 01:48:13.908 321 18231.08 42.33 52622.38 88888.00 2007-11-17 01:48:14.408 321 18231.17 42.30 52622.27 88888.00 2007-11-17 01:48:14.908 321 18230.99 42.32 52622.35 88888.00 2007-11-17 01:48:15.408 321 18231.02 42.34 52622.36 88888.00 2007-11-17 01:48:15.908 321 18231.03 42.24 52622.28 88888.00 2007-11-17 01:48:16.408 321 18230.99 42.20 52622.30 88888.00 2007-11-17 01:48:16.908 321 18231.04 42.19 52622.36 88888.00 2007-11-17 01:48:17.408 321 18231.13 42.22 52622.54 88888.00 2007-11-17 01:48:17.908 321 18231.07 42.29 52622.50 88888.00 2007-11-17 01:48:18.408 321 18231.12 42.27 52622.42 88888.00 2007-11-17 01:48:18.908 321 18231.29 42.27 52622.42 88888.00 2007-11-17 01:48:19.408 321 18231.16 42.28 52622.54 88888.00 2007-11-17 01:48:19.908 321 18231.27 42.27 52622.48 88888.00 2007-11-17 01:48:20.408 321 18231.35 42.24 52622.27 88888.00 2007-11-17 01:48:20.908 321 18230.96 42.15 52622.24 88888.00 2007-11-17 01:48:21.408 321 18231.13 42.21 52622.30 88888.00 2007-11-17 01:48:21.908 321 18231.16 42.21 52622.35 88888.00 2007-11-17 01:48:22.408 321 18231.22 42.18 52622.42 88888.00 2007-11-17 01:48:22.908 321 18231.19 42.20 52622.49 88888.00 2007-11-17 01:48:23.408 321 18231.02 42.20 52622.35 88888.00 2007-11-17 01:48:23.908 321 18231.02 42.20 52622.36 88888.00 2007-11-17 01:48:24.408 321 18231.08 42.22 52622.39 88888.00 2007-11-17 01:48:24.908 321 18230.89 42.26 52622.48 88888.00 2007-11-17 01:48:25.408 321 18230.93 42.27 52622.48 88888.00 2007-11-17 01:48:25.908 321 18230.93 42.32 52622.41 88888.00 2007-11-17 01:48:26.408 321 18231.11 42.22 52622.37 88888.00 2007-11-17 01:48:26.908 321 18231.17 42.08 52622.44 88888.00 2007-11-17 01:48:27.408 321 18231.24 42.03 52622.53 88888.00 2007-11-17 01:48:27.908 321 18231.15 42.08 52622.61 88888.00 2007-11-17 01:48:28.408 321 18231.17 42.09 52622.53 88888.00 2007-11-17 01:48:28.908 321 18231.17 42.10 52622.51 88888.00 2007-11-17 01:48:29.408 321 18231.13 42.09 52622.35 88888.00 2007-11-17 01:48:29.908 321 18231.11 42.06 52622.46 88888.00 2007-11-17 01:48:30.408 321 18231.16 42.03 52622.59 88888.00 2007-11-17 01:48:30.908 321 18231.10 42.07 52622.59 88888.00 2007-11-17 01:48:31.408 321 18231.27 42.09 52622.50 88888.00 2007-11-17 01:48:31.908 321 18231.35 42.03 52622.48 88888.00 2007-11-17 01:48:32.408 321 18231.37 42.04 52622.41 88888.00 2007-11-17 01:48:32.908 321 18231.38 42.04 52622.26 88888.00 2007-11-17 01:48:33.408 321 18231.40 42.09 52622.34 88888.00 2007-11-17 01:48:33.908 321 18231.51 42.11 52622.36 88888.00 2007-11-17 01:48:34.408 321 18231.51 42.04 52622.44 88888.00 2007-11-17 01:48:34.908 321 18231.48 42.00 52622.38 88888.00 2007-11-17 01:48:35.408 321 18231.25 41.96 52622.23 88888.00 2007-11-17 01:48:35.908 321 18231.32 41.97 52622.28 88888.00 2007-11-17 01:48:36.408 321 18231.27 41.92 52622.26 88888.00 2007-11-17 01:48:36.908 321 18231.30 41.87 52622.16 88888.00 2007-11-17 01:48:37.408 321 18231.38 41.91 52622.19 88888.00 2007-11-17 01:48:37.908 321 18231.34 42.03 52622.21 88888.00 2007-11-17 01:48:38.408 321 18231.24 42.10 52622.12 88888.00 2007-11-17 01:48:38.908 321 18231.17 42.06 52622.19 88888.00 2007-11-17 01:48:39.408 321 18231.26 42.05 52622.13 88888.00 2007-11-17 01:48:39.908 321 18231.30 42.03 52622.10 88888.00 2007-11-17 01:48:40.408 321 18231.38 42.03 52622.15 88888.00 2007-11-17 01:48:40.908 321 18231.37 42.11 52622.20 88888.00 2007-11-17 01:48:41.408 321 18231.40 42.06 52622.25 88888.00 2007-11-17 01:48:41.908 321 18231.46 42.00 52622.28 88888.00 2007-11-17 01:48:42.408 321 18231.29 41.97 52622.18 88888.00 2007-11-17 01:48:42.908 321 18231.28 42.02 52622.08 88888.00 2007-11-17 01:48:43.408 321 18231.29 42.03 52622.03 88888.00 2007-11-17 01:48:43.908 321 18231.27 41.95 52622.12 88888.00 2007-11-17 01:48:44.405 321 18231.28 41.90 52622.09 88888.00 2007-11-17 01:48:44.905 321 18231.26 41.96 52622.08 88888.00 2007-11-17 01:48:45.405 321 18231.23 41.99 52622.22 88888.00 2007-11-17 01:48:45.905 321 18231.12 41.96 52622.25 88888.00 2007-11-17 01:48:46.405 321 18231.02 41.95 52622.24 88888.00 2007-11-17 01:48:46.905 321 18231.15 42.01 52622.23 88888.00 2007-11-17 01:48:47.405 321 18231.25 42.05 52622.27 88888.00 2007-11-17 01:48:47.905 321 18231.32 42.11 52622.24 88888.00 2007-11-17 01:48:48.405 321 18231.28 42.15 52622.23 88888.00 2007-11-17 01:48:48.905 321 18231.32 42.01 52622.16 88888.00 2007-11-17 01:48:49.405 321 18231.37 41.99 52622.16 88888.00 2007-11-17 01:48:49.905 321 18231.47 41.97 52622.18 88888.00 2007-11-17 01:48:50.405 321 18231.44 41.99 52622.22 88888.00 2007-11-17 01:48:50.905 321 18231.41 42.08 52622.16 88888.00 2007-11-17 01:48:51.405 321 18231.34 42.08 52622.24 88888.00 2007-11-17 01:48:51.905 321 18231.25 42.03 52622.27 88888.00 2007-11-17 01:48:52.405 321 18231.25 42.13 52622.31 88888.00 2007-11-17 01:48:52.905 321 18231.30 42.18 52622.26 88888.00 2007-11-17 01:48:53.405 321 18231.33 42.21 52622.27 88888.00 2007-11-17 01:48:53.905 321 18231.24 42.30 52622.27 88888.00 2007-11-17 01:48:54.405 321 18231.32 42.27 52622.21 88888.00 2007-11-17 01:48:54.905 321 18231.18 42.18 52622.19 88888.00 2007-11-17 01:48:55.405 321 18231.24 42.16 52622.19 88888.00 2007-11-17 01:48:55.905 321 18231.35 42.19 52622.16 88888.00 2007-11-17 01:48:56.405 321 18231.36 42.24 52622.27 88888.00 2007-11-17 01:48:56.905 321 18231.29 42.24 52622.15 88888.00 2007-11-17 01:48:57.405 321 18231.34 42.15 52622.09 88888.00 2007-11-17 01:48:57.905 321 18231.32 42.02 52622.15 88888.00 2007-11-17 01:48:58.405 321 18231.21 41.95 52622.13 88888.00 2007-11-17 01:48:58.905 321 18231.15 42.01 52622.18 88888.00 2007-11-17 01:48:59.405 321 18231.24 42.05 52622.22 88888.00 2007-11-17 01:48:59.905 321 18231.26 42.00 52622.18 88888.00 2007-11-17 01:49:00.405 321 18231.18 41.94 52622.13 88888.00 2007-11-17 01:49:00.905 321 18231.13 41.99 52622.11 88888.00 2007-11-17 01:49:01.405 321 18231.21 42.07 52622.30 88888.00 2007-11-17 01:49:01.905 321 18231.23 42.16 52622.35 88888.00 2007-11-17 01:49:02.405 321 18231.23 42.21 52622.30 88888.00 2007-11-17 01:49:02.905 321 18231.18 42.19 52622.25 88888.00 2007-11-17 01:49:03.405 321 18231.13 42.10 52622.21 88888.00 2007-11-17 01:49:03.905 321 18231.10 41.97 52622.16 88888.00 2007-11-17 01:49:04.405 321 18231.13 41.92 52622.11 88888.00 2007-11-17 01:49:04.905 321 18231.12 41.97 52622.08 88888.00 2007-11-17 01:49:05.405 321 18231.06 42.05 52622.11 88888.00 2007-11-17 01:49:05.905 321 18231.16 42.02 52622.10 88888.00 2007-11-17 01:49:06.405 321 18231.24 42.10 52622.12 88888.00 2007-11-17 01:49:06.905 321 18231.24 42.09 52622.05 88888.00 2007-11-17 01:49:07.405 321 18231.21 42.01 52622.12 88888.00 2007-11-17 01:49:07.905 321 18231.19 41.98 52622.14 88888.00 2007-11-17 01:49:08.405 321 18231.17 42.07 52622.11 88888.00 2007-11-17 01:49:08.905 321 18231.29 42.06 52622.14 88888.00 2007-11-17 01:49:09.405 321 18231.27 42.02 52622.16 88888.00 2007-11-17 01:49:09.905 321 18231.18 41.95 52622.18 88888.00 2007-11-17 01:49:10.405 321 18231.22 41.93 52622.15 88888.00 2007-11-17 01:49:10.905 321 18231.22 41.90 52622.08 88888.00 2007-11-17 01:49:11.405 321 18231.08 41.85 52622.12 88888.00 2007-11-17 01:49:11.905 321 18230.95 41.86 52622.15 88888.00 2007-11-17 01:49:12.405 321 18231.08 41.86 52622.12 88888.00 2007-11-17 01:49:12.905 321 18231.17 41.86 52622.12 88888.00 2007-11-17 01:49:13.405 321 18231.21 41.94 52622.13 88888.00 2007-11-17 01:49:13.905 321 18231.24 41.91 52622.08 88888.00 2007-11-17 01:49:14.405 321 18231.22 41.89 52622.03 88888.00 2007-11-17 01:49:14.905 321 18231.19 41.89 52622.05 88888.00 2007-11-17 01:49:15.405 321 18231.13 41.86 52622.03 88888.00 2007-11-17 01:49:15.905 321 18231.03 41.78 52622.00 88888.00 2007-11-17 01:49:16.405 321 18231.07 41.89 52622.12 88888.00 2007-11-17 01:49:16.905 321 18231.16 41.99 52622.24 88888.00 2007-11-17 01:49:17.405 321 18231.06 42.04 52622.30 88888.00 2007-11-17 01:49:17.905 321 18231.15 42.01 52622.26 88888.00 2007-11-17 01:49:18.405 321 18231.22 42.04 52622.13 88888.00 2007-11-17 01:49:18.905 321 18231.23 42.09 52622.09 88888.00 2007-11-17 01:49:19.405 321 18231.23 42.15 52622.18 88888.00 2007-11-17 01:49:19.905 321 18231.26 42.13 52622.19 88888.00 2007-11-17 01:49:20.405 321 18231.07 42.08 52622.10 88888.00 2007-11-17 01:49:20.905 321 18231.11 42.07 52622.22 88888.00 2007-11-17 01:49:21.405 321 18231.16 42.07 52622.23 88888.00 2007-11-17 01:49:21.905 321 18231.13 42.09 52622.30 88888.00 2007-11-17 01:49:22.405 321 18231.15 42.08 52622.26 88888.00 2007-11-17 01:49:22.905 321 18231.17 42.10 52622.27 88888.00 2007-11-17 01:49:23.405 321 18231.12 42.06 52622.32 88888.00 2007-11-17 01:49:23.905 321 18231.21 42.00 52622.27 88888.00 2007-11-17 01:49:24.405 321 18231.14 42.01 52622.21 88888.00 2007-11-17 01:49:24.905 321 18231.05 42.04 52622.25 88888.00 2007-11-17 01:49:25.405 321 18231.15 42.01 52622.19 88888.00 2007-11-17 01:49:25.905 321 18231.24 41.91 52622.12 88888.00 2007-11-17 01:49:26.405 321 18231.24 41.91 52622.03 88888.00 2007-11-17 01:49:26.905 321 18231.18 41.99 52622.04 88888.00 2007-11-17 01:49:27.405 321 18231.16 42.02 52622.05 88888.00 2007-11-17 01:49:27.905 321 18231.15 42.03 52622.14 88888.00 2007-11-17 01:49:28.405 321 18231.26 42.02 52622.21 88888.00 2007-11-17 01:49:28.905 321 18231.17 41.97 52622.26 88888.00 2007-11-17 01:49:29.405 321 18231.15 41.99 52622.35 88888.00 2007-11-17 01:49:29.905 321 18231.16 41.94 52622.45 88888.00 2007-11-17 01:49:30.405 321 18231.14 41.87 52622.50 88888.00 2007-11-17 01:49:30.905 321 18231.11 41.85 52622.41 88888.00 2007-11-17 01:49:31.405 321 18231.11 41.81 52622.41 88888.00 2007-11-17 01:49:31.905 321 18231.12 41.86 52622.46 88888.00 2007-11-17 01:49:32.405 321 18231.12 41.98 52622.49 88888.00 2007-11-17 01:49:32.905 321 18231.15 42.06 52622.45 88888.00 2007-11-17 01:49:33.405 321 18231.23 42.03 52622.36 88888.00 2007-11-17 01:49:33.905 321 18231.30 42.02 52622.33 88888.00 2007-11-17 01:49:34.405 321 18231.22 42.06 52622.35 88888.00 2007-11-17 01:49:34.905 321 18231.17 42.07 52622.34 88888.00 2007-11-17 01:49:35.405 321 18231.26 42.08 52622.22 88888.00 2007-11-17 01:49:35.905 321 18231.28 42.08 52622.11 88888.00 2007-11-17 01:49:36.405 321 18231.17 41.97 52622.02 88888.00 2007-11-17 01:49:36.905 321 18231.08 41.95 52622.15 88888.00 2007-11-17 01:49:37.405 321 18231.24 42.03 52622.24 88888.00 2007-11-17 01:49:37.905 321 18231.30 42.07 52622.27 88888.00 2007-11-17 01:49:38.405 321 18231.29 42.03 52622.36 88888.00 2007-11-17 01:49:38.905 321 18231.23 42.10 52622.30 88888.00 2007-11-17 01:49:39.405 321 18231.29 42.12 52622.42 88888.00 2007-11-17 01:49:39.905 321 18231.18 42.03 52622.28 88888.00 2007-11-17 01:49:40.405 321 18231.14 42.08 52622.21 88888.00 2007-11-17 01:49:40.905 321 18231.18 42.13 52622.22 88888.00 2007-11-17 01:49:41.405 321 18231.21 42.12 52622.24 88888.00 2007-11-17 01:49:41.905 321 18231.26 42.14 52622.18 88888.00 2007-11-17 01:49:42.405 321 18231.23 42.16 52622.20 88888.00 2007-11-17 01:49:42.905 321 18231.12 42.10 52622.13 88888.00 2007-11-17 01:49:43.405 321 18231.07 42.13 52622.11 88888.00 2007-11-17 01:49:43.905 321 18231.01 42.11 52622.08 88888.00 2007-11-17 01:49:44.405 321 18231.03 42.08 52622.00 88888.00 2007-11-17 01:49:44.905 321 18231.02 42.07 52622.11 88888.00 2007-11-17 01:49:45.405 321 18230.95 42.02 52622.19 88888.00 2007-11-17 01:49:45.905 321 18230.99 41.94 52622.18 88888.00 2007-11-17 01:49:46.405 321 18231.04 42.03 52622.28 88888.00 2007-11-17 01:49:46.905 321 18231.08 42.10 52622.19 88888.00 2007-11-17 01:49:47.405 321 18231.08 42.05 52622.14 88888.00 2007-11-17 01:49:47.905 321 18231.25 42.04 52622.19 88888.00 2007-11-17 01:49:48.405 321 18231.12 41.99 52622.23 88888.00 2007-11-17 01:49:48.905 321 18231.01 41.96 52622.33 88888.00 2007-11-17 01:49:49.405 321 18231.10 41.93 52622.26 88888.00 2007-11-17 01:49:49.905 321 18231.25 41.95 52622.31 88888.00 2007-11-17 01:49:50.405 321 18231.15 41.94 52622.37 88888.00 2007-11-17 01:49:50.905 321 18231.17 41.94 52622.50 88888.00 2007-11-17 01:49:51.405 321 18231.12 41.94 52622.46 88888.00 2007-11-17 01:49:51.905 321 18231.13 41.99 52622.39 88888.00 2007-11-17 01:49:52.405 321 18231.02 41.94 52622.39 88888.00 2007-11-17 01:49:52.905 321 18231.02 41.92 52622.36 88888.00 2007-11-17 01:49:53.405 321 18231.04 41.89 52622.33 88888.00 2007-11-17 01:49:53.905 321 18230.92 41.80 52622.33 88888.00 2007-11-17 01:49:54.405 321 18230.99 41.80 52622.33 88888.00 2007-11-17 01:49:54.905 321 18230.91 41.92 52622.28 88888.00 2007-11-17 01:49:55.405 321 18230.87 42.04 52622.32 88888.00 2007-11-17 01:49:55.905 321 18230.84 42.10 52622.38 88888.00 2007-11-17 01:49:56.405 321 18230.86 42.02 52622.33 88888.00 2007-11-17 01:49:56.905 321 18230.89 41.97 52622.24 88888.00 2007-11-17 01:49:57.405 321 18230.96 41.94 52622.19 88888.00 2007-11-17 01:49:57.905 321 18230.97 42.03 52622.13 88888.00 2007-11-17 01:49:58.405 321 18230.96 42.14 52622.22 88888.00 2007-11-17 01:49:58.905 321 18230.85 42.19 52622.31 88888.00 2007-11-17 01:49:59.405 321 18230.80 42.23 52622.31 88888.00 2007-11-17 01:49:59.905 321 18230.83 42.28 52622.22 88888.00 2007-11-17 01:50:00.405 321 18230.84 42.27 52622.20 88888.00 2007-11-17 01:50:00.905 321 18230.93 42.22 52622.21 88888.00 2007-11-17 01:50:01.405 321 18230.92 42.16 52622.25 88888.00 2007-11-17 01:50:01.905 321 18230.84 42.21 52622.26 88888.00 2007-11-17 01:50:02.405 321 18230.81 42.19 52622.24 88888.00 2007-11-17 01:50:02.905 321 18230.84 42.16 52622.20 88888.00 2007-11-17 01:50:03.405 321 18230.80 42.13 52622.21 88888.00 2007-11-17 01:50:03.905 321 18230.78 42.14 52622.32 88888.00 2007-11-17 01:50:04.405 321 18230.82 42.21 52622.23 88888.00 2007-11-17 01:50:04.905 321 18230.90 42.33 52622.15 88888.00 2007-11-17 01:50:05.405 321 18230.93 42.39 52622.14 88888.00 2007-11-17 01:50:05.905 321 18230.92 42.44 52622.26 88888.00 2007-11-17 01:50:06.405 321 18230.93 42.34 52622.34 88888.00 2007-11-17 01:50:06.905 321 18230.99 42.35 52622.36 88888.00 2007-11-17 01:50:07.405 321 18231.03 42.35 52622.24 88888.00 2007-11-17 01:50:07.905 321 18231.00 42.35 52622.16 88888.00 2007-11-17 01:50:08.405 321 18230.99 42.29 52622.24 88888.00 2007-11-17 01:50:08.905 321 18230.91 42.27 52622.33 88888.00 2007-11-17 01:50:09.405 321 18230.83 42.28 52622.24 88888.00 2007-11-17 01:50:09.905 321 18230.89 42.36 52622.21 88888.00 2007-11-17 01:50:10.405 321 18230.82 42.37 52622.28 88888.00 2007-11-17 01:50:10.905 321 18230.83 42.37 52622.30 88888.00 2007-11-17 01:50:11.405 321 18230.92 42.41 52622.30 88888.00 2007-11-17 01:50:11.905 321 18230.90 42.43 52622.28 88888.00 2007-11-17 01:50:12.405 321 18230.97 42.47 52622.20 88888.00 2007-11-17 01:50:12.905 321 18231.03 42.45 52622.26 88888.00 2007-11-17 01:50:13.405 321 18230.90 42.43 52622.16 88888.00 2007-11-17 01:50:13.905 321 18230.82 42.40 52622.13 88888.00 2007-11-17 01:50:14.405 321 18230.86 42.39 52622.13 88888.00 2007-11-17 01:50:14.905 321 18230.99 42.45 52622.11 88888.00 2007-11-17 01:50:15.405 321 18230.96 42.41 52622.01 88888.00 2007-11-17 01:50:15.905 321 18231.15 42.35 52622.15 88888.00 2007-11-17 01:50:16.405 321 18231.01 42.46 52622.30 88888.00 2007-11-17 01:50:16.905 321 18230.95 42.43 52622.28 88888.00 2007-11-17 01:50:17.405 321 18230.94 42.38 52622.27 88888.00 2007-11-17 01:50:17.905 321 18231.02 42.43 52622.42 88888.00 2007-11-17 01:50:18.405 321 18231.01 42.36 52622.34 88888.00 2007-11-17 01:50:18.905 321 18230.96 42.27 52622.28 88888.00 2007-11-17 01:50:19.405 321 18231.02 42.22 52622.30 88888.00 2007-11-17 01:50:19.905 321 18231.12 42.21 52622.28 88888.00 2007-11-17 01:50:20.405 321 18231.11 42.24 52622.18 88888.00 2007-11-17 01:50:20.905 321 18231.00 42.25 52622.16 88888.00 2007-11-17 01:50:21.405 321 18230.92 42.27 52622.26 88888.00 2007-11-17 01:50:21.905 321 18230.99 42.33 52622.15 88888.00 2007-11-17 01:50:22.405 321 18231.07 42.34 52622.14 88888.00 2007-11-17 01:50:22.905 321 18231.03 42.27 52622.22 88888.00 2007-11-17 01:50:23.405 321 18231.01 42.19 52622.22 88888.00 2007-11-17 01:50:23.905 321 18230.96 42.18 52622.32 88888.00 2007-11-17 01:50:24.405 321 18230.95 42.20 52622.42 88888.00 2007-11-17 01:50:24.905 321 18230.92 42.21 52622.41 88888.00 2007-11-17 01:50:25.405 321 18230.93 42.24 52622.34 88888.00 2007-11-17 01:50:25.905 321 18230.97 42.28 52622.32 88888.00 2007-11-17 01:50:26.405 321 18230.93 42.24 52622.22 88888.00 2007-11-17 01:50:26.905 321 18230.86 42.25 52622.20 88888.00 2007-11-17 01:50:27.405 321 18230.87 42.31 52622.15 88888.00 2007-11-17 01:50:27.905 321 18231.01 42.27 52622.04 88888.00 2007-11-17 01:50:28.405 321 18230.95 42.25 52621.89 88888.00 2007-11-17 01:50:28.905 321 18231.02 42.16 52621.91 88888.00 2007-11-17 01:50:29.405 321 18230.99 42.23 52621.88 88888.00 2007-11-17 01:50:29.905 321 18230.99 42.26 52621.85 88888.00 2007-11-17 01:50:30.405 321 18230.97 42.27 52622.00 88888.00 2007-11-17 01:50:30.905 321 18231.03 42.28 52622.01 88888.00 2007-11-17 01:50:31.405 321 18231.04 42.31 52622.04 88888.00 2007-11-17 01:50:31.905 321 18231.10 42.35 52622.13 88888.00 2007-11-17 01:50:32.405 321 18231.01 42.34 52622.21 88888.00 2007-11-17 01:50:32.905 321 18230.97 42.30 52622.30 88888.00 2007-11-17 01:50:33.405 321 18230.95 42.29 52622.34 88888.00 2007-11-17 01:50:33.905 321 18230.90 42.29 52622.35 88888.00 2007-11-17 01:50:34.405 321 18230.90 42.30 52622.22 88888.00 2007-11-17 01:50:34.905 321 18230.93 42.31 52622.16 88888.00 2007-11-17 01:50:35.405 321 18230.97 42.33 52622.22 88888.00 2007-11-17 01:50:35.905 321 18230.89 42.42 52622.16 88888.00 2007-11-17 01:50:36.405 321 18230.86 42.34 52622.12 88888.00 2007-11-17 01:50:36.905 321 18230.91 42.27 52622.18 88888.00 2007-11-17 01:50:37.405 321 18230.95 42.28 52622.12 88888.00 2007-11-17 01:50:37.905 321 18230.95 42.31 52622.19 88888.00 2007-11-17 01:50:38.405 321 18230.97 42.37 52622.24 88888.00 2007-11-17 01:50:38.905 321 18230.97 42.30 52622.14 88888.00 2007-11-17 01:50:39.405 321 18231.02 42.28 52622.09 88888.00 2007-11-17 01:50:39.905 321 18230.94 42.25 52622.10 88888.00 2007-11-17 01:50:40.405 321 18231.03 42.33 52622.15 88888.00 2007-11-17 01:50:40.905 321 18230.99 42.43 52622.12 88888.00 2007-11-17 01:50:41.405 321 18230.97 42.35 52622.16 88888.00 2007-11-17 01:50:41.905 321 18230.94 42.27 52622.24 88888.00 2007-11-17 01:50:42.405 321 18230.89 42.25 52622.34 88888.00 2007-11-17 01:50:42.905 321 18230.93 42.23 52622.35 88888.00 2007-11-17 01:50:43.405 321 18230.89 42.30 52622.26 88888.00 2007-11-17 01:50:43.905 321 18230.80 42.33 52622.23 88888.00 2007-11-17 01:50:44.405 321 18230.76 42.37 52622.19 88888.00 2007-11-17 01:50:44.905 321 18230.80 42.36 52622.13 88888.00 2007-11-17 01:50:45.405 321 18230.81 42.40 52622.21 88888.00 2007-11-17 01:50:45.905 321 18230.81 42.39 52622.27 88888.00 2007-11-17 01:50:46.405 321 18230.73 42.33 52622.32 88888.00 2007-11-17 01:50:46.905 321 18230.82 42.32 52622.35 88888.00 2007-11-17 01:50:47.405 321 18230.89 42.27 52622.42 88888.00 2007-11-17 01:50:47.905 321 18230.76 42.27 52622.38 88888.00 2007-11-17 01:50:48.405 321 18230.82 42.27 52622.33 88888.00 2007-11-17 01:50:48.905 321 18230.86 42.30 52622.36 88888.00 2007-11-17 01:50:49.405 321 18230.87 42.28 52622.34 88888.00 2007-11-17 01:50:49.905 321 18230.85 42.39 52622.34 88888.00 2007-11-17 01:50:50.405 321 18230.91 42.38 52622.32 88888.00 2007-11-17 01:50:50.905 321 18230.92 42.42 52622.22 88888.00 2007-11-17 01:50:51.405 321 18230.82 42.33 52622.24 88888.00 2007-11-17 01:50:51.905 321 18230.79 42.30 52622.33 88888.00 2007-11-17 01:50:52.405 321 18230.80 42.25 52622.33 88888.00 2007-11-17 01:50:52.905 321 18230.81 42.23 52622.32 88888.00 2007-11-17 01:50:53.405 321 18230.91 42.28 52622.34 88888.00 2007-11-17 01:50:53.905 321 18230.94 42.28 52622.42 88888.00 2007-11-17 01:50:54.405 321 18230.89 42.28 52622.36 88888.00 2007-11-17 01:50:54.905 321 18230.81 42.14 52622.32 88888.00 2007-11-17 01:50:55.405 321 18230.80 42.06 52622.42 88888.00 2007-11-17 01:50:55.905 321 18230.82 42.11 52622.54 88888.00 2007-11-17 01:50:56.405 321 18230.81 42.15 52622.62 88888.00 2007-11-17 01:50:56.905 321 18230.83 42.19 52622.55 88888.00 2007-11-17 01:50:57.405 321 18230.82 42.22 52622.39 88888.00 2007-11-17 01:50:57.905 321 18230.97 42.19 52622.39 88888.00 2007-11-17 01:50:58.405 321 18231.00 42.16 52622.42 88888.00 2007-11-17 01:50:58.905 321 18230.91 42.21 52622.46 88888.00 2007-11-17 01:50:59.405 321 18230.85 42.24 52622.43 88888.00 2007-11-17 01:50:59.905 321 18230.83 42.16 52622.35 88888.00 2007-11-17 01:51:00.405 321 18230.65 42.12 52622.46 88888.00 2007-11-17 01:51:00.905 321 18230.82 42.12 52622.39 88888.00 2007-11-17 01:51:01.405 321 18231.08 42.11 52622.32 88888.00 2007-11-17 01:51:01.905 321 18230.97 42.05 52622.34 88888.00 2007-11-17 01:51:02.405 321 18231.12 41.99 52622.34 88888.00 2007-11-17 01:51:02.905 321 18231.10 42.00 52622.32 88888.00 2007-11-17 01:51:03.405 321 18230.90 42.10 52622.31 88888.00 2007-11-17 01:51:03.905 321 18230.85 42.11 52622.46 88888.00 2007-11-17 01:51:04.405 321 18230.86 42.11 52622.49 88888.00 2007-11-17 01:51:04.905 321 18230.97 42.13 52622.51 88888.00 2007-11-17 01:51:05.405 321 18230.84 42.21 52622.54 88888.00 2007-11-17 01:51:05.905 321 18230.84 42.26 52622.57 88888.00 2007-11-17 01:51:06.405 321 18230.83 42.33 52622.66 88888.00 2007-11-17 01:51:06.905 321 18230.79 42.27 52622.57 88888.00 2007-11-17 01:51:07.405 321 18230.97 42.27 52622.48 88888.00 2007-11-17 01:51:07.905 321 18230.95 42.29 52622.54 88888.00 2007-11-17 01:51:08.405 321 18230.95 42.28 52622.58 88888.00 2007-11-17 01:51:08.905 321 18230.93 42.28 52622.83 88888.00 2007-11-17 01:51:09.405 321 18230.94 42.30 52622.68 88888.00 2007-11-17 01:51:09.905 321 18230.90 42.23 52622.54 88888.00 2007-11-17 01:51:10.405 321 18230.87 42.23 52622.57 88888.00 2007-11-17 01:51:10.905 321 18230.76 42.28 52622.74 88888.00 2007-11-17 01:51:11.405 321 18230.80 42.25 52622.83 88888.00 2007-11-17 01:51:11.905 321 18230.93 42.19 52622.65 88888.00 2007-11-17 01:51:12.405 321 18231.06 42.19 52622.49 88888.00 2007-11-17 01:51:12.905 321 18231.06 42.24 52622.68 88888.00 2007-11-17 01:51:13.405 321 18230.97 42.30 52622.73 88888.00 2007-11-17 01:51:13.905 321 18230.92 42.21 52622.61 88888.00 2007-11-17 01:51:14.405 321 18230.91 42.13 52622.51 88888.00 2007-11-17 01:51:14.905 321 18230.87 42.16 52622.48 88888.00 2007-11-17 01:51:15.405 321 18230.95 42.16 52622.53 88888.00 2007-11-17 01:51:15.905 321 18230.97 42.16 52622.49 88888.00 2007-11-17 01:51:16.405 321 18230.89 42.22 52622.58 88888.00 2007-11-17 01:51:16.905 321 18230.89 42.30 52622.62 88888.00 2007-11-17 01:51:17.405 321 18230.95 42.34 52622.58 88888.00 2007-11-17 01:51:17.905 321 18230.94 42.30 52622.60 88888.00 2007-11-17 01:51:18.405 321 18230.94 42.30 52622.61 88888.00 2007-11-17 01:51:18.905 321 18230.99 42.27 52622.60 88888.00 2007-11-17 01:51:19.405 321 18230.90 42.25 52622.69 88888.00 2007-11-17 01:51:19.905 321 18230.83 42.25 52622.62 88888.00 2007-11-17 01:51:20.405 321 18230.78 42.21 52622.55 88888.00 2007-11-17 01:51:20.905 321 18230.89 42.25 52622.55 88888.00 2007-11-17 01:51:21.405 321 18230.87 42.27 52622.71 88888.00 2007-11-17 01:51:21.905 321 18230.89 42.31 52622.72 88888.00 2007-11-17 01:51:22.405 321 18230.89 42.27 52622.60 88888.00 2007-11-17 01:51:22.905 321 18230.83 42.21 52622.68 88888.00 2007-11-17 01:51:23.405 321 18230.83 42.19 52622.82 88888.00 2007-11-17 01:51:23.905 321 18230.97 42.26 52622.77 88888.00 2007-11-17 01:51:24.405 321 18230.99 42.33 52622.57 88888.00 2007-11-17 01:51:24.905 321 18230.97 42.29 52622.58 88888.00 2007-11-17 01:51:25.405 321 18231.00 42.27 52622.68 88888.00 2007-11-17 01:51:25.905 321 18230.94 42.34 52622.66 88888.00 2007-11-17 01:51:26.405 321 18230.99 42.34 52622.57 88888.00 2007-11-17 01:51:26.905 321 18231.01 42.34 52622.45 88888.00 2007-11-17 01:51:27.405 321 18231.03 42.41 52622.57 88888.00 2007-11-17 01:51:27.905 321 18231.07 42.38 52622.53 88888.00 2007-11-17 01:51:28.405 321 18230.97 42.33 52622.63 88888.00 2007-11-17 01:51:28.905 321 18231.05 42.30 52622.73 88888.00 2007-11-17 01:51:29.405 321 18231.04 42.36 52622.66 88888.00 2007-11-17 01:51:29.905 321 18230.92 42.32 52622.65 88888.00 2007-11-17 01:51:30.405 321 18230.85 42.32 52622.55 88888.00 2007-11-17 01:51:30.905 321 18230.85 42.31 52622.65 88888.00 2007-11-17 01:51:31.405 321 18230.85 42.30 52622.80 88888.00 2007-11-17 01:51:31.905 321 18230.97 42.37 52622.85 88888.00 2007-11-17 01:51:32.405 321 18231.08 42.34 52622.71 88888.00 2007-11-17 01:51:32.905 321 18231.04 42.28 52622.65 88888.00 2007-11-17 01:51:33.405 321 18230.91 42.25 52622.57 88888.00 2007-11-17 01:51:33.905 321 18230.83 42.28 52622.51 88888.00 2007-11-17 01:51:34.405 321 18230.75 42.23 52622.51 88888.00 2007-11-17 01:51:34.905 321 18230.89 42.25 52622.60 88888.00 2007-11-17 01:51:35.405 321 18230.80 42.20 52622.59 88888.00 2007-11-17 01:51:35.905 321 18230.96 42.20 52622.50 88888.00 2007-11-17 01:51:36.405 321 18231.01 42.22 52622.57 88888.00 2007-11-17 01:51:36.905 321 18230.95 42.22 52622.67 88888.00 2007-11-17 01:51:37.405 321 18230.84 42.18 52622.73 88888.00 2007-11-17 01:51:37.905 321 18230.99 42.19 52622.73 88888.00 2007-11-17 01:51:38.405 321 18231.07 42.26 52622.76 88888.00 2007-11-17 01:51:38.905 321 18230.87 42.33 52622.78 88888.00 2007-11-17 01:51:39.405 321 18230.79 42.31 52622.70 88888.00 2007-11-17 01:51:39.905 321 18231.02 42.35 52622.77 88888.00 2007-11-17 01:51:40.405 321 18231.22 42.32 52622.73 88888.00 2007-11-17 01:51:40.905 321 18231.21 42.31 52622.74 88888.00 2007-11-17 01:51:41.405 321 18231.25 42.27 52622.69 88888.00 2007-11-17 01:51:41.905 321 18231.14 42.23 52622.59 88888.00 2007-11-17 01:51:42.405 321 18231.15 42.10 52622.51 88888.00 2007-11-17 01:51:42.905 321 18231.13 42.18 52622.57 88888.00 2007-11-17 01:51:43.405 321 18231.06 42.27 52622.49 88888.00 2007-11-17 01:51:43.905 321 18230.82 42.23 52622.43 88888.00 2007-11-17 01:51:44.405 321 18230.89 42.18 52622.48 88888.00 2007-11-17 01:51:44.905 321 18231.01 42.25 52622.53 88888.00 2007-11-17 01:51:45.405 321 18231.01 42.30 52622.51 88888.00 2007-11-17 01:51:45.905 321 18231.04 42.36 52622.58 88888.00 2007-11-17 01:51:46.405 321 18231.08 42.42 52622.63 88888.00 2007-11-17 01:51:46.905 321 18230.94 42.47 52622.55 88888.00 2007-11-17 01:51:47.405 321 18231.02 42.47 52622.55 88888.00 2007-11-17 01:51:47.905 321 18231.12 42.42 52622.59 88888.00 2007-11-17 01:51:48.405 321 18231.15 42.33 52622.55 88888.00 2007-11-17 01:51:48.905 321 18231.22 42.27 52622.47 88888.00 2007-11-17 01:51:49.405 321 18231.22 42.32 52622.54 88888.00 2007-11-17 01:51:49.905 321 18231.19 42.30 52622.51 88888.00 2007-11-17 01:51:50.405 321 18231.25 42.33 52622.44 88888.00 2007-11-17 01:51:50.905 321 18231.26 42.43 52622.50 88888.00 2007-11-17 01:51:51.405 321 18231.23 42.44 52622.51 88888.00 2007-11-17 01:51:51.905 321 18231.17 42.48 52622.41 88888.00 2007-11-17 01:51:52.405 321 18231.19 42.47 52622.42 88888.00 2007-11-17 01:51:52.905 321 18231.23 42.48 52622.44 88888.00 2007-11-17 01:51:53.405 321 18231.17 42.49 52622.45 88888.00 2007-11-17 01:51:53.905 321 18231.16 42.47 52622.44 88888.00 2007-11-17 01:51:54.405 321 18231.15 42.44 52622.45 88888.00 2007-11-17 01:51:54.905 321 18231.14 42.46 52622.41 88888.00 2007-11-17 01:51:55.405 321 18231.13 42.48 52622.39 88888.00 2007-11-17 01:51:55.905 321 18231.27 42.52 52622.24 88888.00 2007-11-17 01:51:56.405 321 18231.34 42.48 52622.32 88888.00 2007-11-17 01:51:56.905 321 18231.34 42.44 52622.38 88888.00 2007-11-17 01:51:57.405 321 18231.29 42.46 52622.36 88888.00 2007-11-17 01:51:57.905 321 18231.26 42.46 52622.28 88888.00 2007-11-17 01:51:58.405 321 18231.29 42.36 52622.32 88888.00 2007-11-17 01:51:58.905 321 18231.30 42.32 52622.43 88888.00 2007-11-17 01:51:59.405 321 18231.22 42.32 52622.48 88888.00 2007-11-17 01:51:59.905 321 18231.33 42.38 52622.50 88888.00 2007-11-17 01:52:00.405 321 18231.37 42.45 52622.57 88888.00 2007-11-17 01:52:00.905 321 18231.32 42.49 52622.45 88888.00 2007-11-17 01:52:01.405 321 18231.29 42.40 52622.49 88888.00 2007-11-17 01:52:01.905 321 18231.12 42.42 52622.54 88888.00 2007-11-17 01:52:02.405 321 18231.19 42.45 52622.46 88888.00 2007-11-17 01:52:02.905 321 18231.35 42.49 52622.53 88888.00 2007-11-17 01:52:03.405 321 18231.41 42.49 52622.56 88888.00 2007-11-17 01:52:03.905 321 18231.43 42.47 52622.50 88888.00 2007-11-17 01:52:04.405 321 18231.41 42.46 52622.54 88888.00 2007-11-17 01:52:04.905 321 18231.28 42.48 52622.58 88888.00 2007-11-17 01:52:05.405 321 18231.29 42.45 52622.68 88888.00 2007-11-17 01:52:05.905 321 18231.32 42.45 52622.59 88888.00 2007-11-17 01:52:06.405 321 18231.30 42.51 52622.54 88888.00 2007-11-17 01:52:06.905 321 18231.30 42.48 52622.72 88888.00 2007-11-17 01:52:07.405 321 18231.38 42.51 52622.71 88888.00 2007-11-17 01:52:07.905 321 18231.45 42.48 52622.68 88888.00 2007-11-17 01:52:08.405 321 18231.39 42.59 52622.69 88888.00 2007-11-17 01:52:08.905 321 18231.35 42.60 52622.73 88888.00 2007-11-17 01:52:09.405 321 18231.40 42.64 52622.71 88888.00 2007-11-17 01:52:09.905 321 18231.36 42.58 52622.67 88888.00 2007-11-17 01:52:10.405 321 18231.29 42.59 52622.58 88888.00 2007-11-17 01:52:10.905 321 18231.15 42.54 52622.62 88888.00 2007-11-17 01:52:11.405 321 18231.12 42.52 52622.59 88888.00 2007-11-17 01:52:11.905 321 18231.12 42.56 52622.54 88888.00 2007-11-17 01:52:12.405 321 18231.27 42.57 52622.57 88888.00 2007-11-17 01:52:12.905 321 18231.27 42.56 52622.50 88888.00 2007-11-17 01:52:13.405 321 18231.29 42.48 52622.57 88888.00 2007-11-17 01:52:13.905 321 18231.24 42.56 52622.65 88888.00 2007-11-17 01:52:14.405 321 18231.07 42.57 52622.67 88888.00 2007-11-17 01:52:14.905 321 18231.17 42.55 52622.63 88888.00 2007-11-17 01:52:15.405 321 18231.21 42.51 52622.73 88888.00 2007-11-17 01:52:15.905 321 18231.22 42.57 52622.66 88888.00 2007-11-17 01:52:16.405 321 18231.33 42.54 52622.59 88888.00 2007-11-17 01:52:16.905 321 18231.29 42.47 52622.55 88888.00 2007-11-17 01:52:17.405 321 18231.26 42.52 52622.55 88888.00 2007-11-17 01:52:17.905 321 18231.27 42.53 52622.50 88888.00 2007-11-17 01:52:18.405 321 18231.22 42.52 52622.55 88888.00 2007-11-17 01:52:18.905 321 18231.21 42.51 52622.65 88888.00 2007-11-17 01:52:19.405 321 18231.29 42.55 52622.49 88888.00 2007-11-17 01:52:19.905 321 18231.30 42.55 52622.55 88888.00 2007-11-17 01:52:20.405 321 18231.22 42.56 52622.51 88888.00 2007-11-17 01:52:20.905 321 18231.24 42.54 52622.47 88888.00 2007-11-17 01:52:21.405 321 18231.25 42.51 52622.41 88888.00 2007-11-17 01:52:21.905 321 18231.29 42.51 52622.66 88888.00 2007-11-17 01:52:22.405 321 18231.36 42.56 52622.70 88888.00 2007-11-17 01:52:22.905 321 18231.39 42.54 52622.67 88888.00 2007-11-17 01:52:23.405 321 18231.43 42.61 52622.59 88888.00 2007-11-17 01:52:23.905 321 18231.44 42.62 52622.61 88888.00 2007-11-17 01:52:24.405 321 18231.47 42.61 52622.67 88888.00 2007-11-17 01:52:24.905 321 18231.35 42.56 52622.70 88888.00 2007-11-17 01:52:25.405 321 18231.41 42.58 52622.73 88888.00 2007-11-17 01:52:25.905 321 18231.35 42.60 52622.71 88888.00 2007-11-17 01:52:26.405 321 18231.26 42.59 52622.73 88888.00 2007-11-17 01:52:26.905 321 18231.29 42.56 52622.70 88888.00 2007-11-17 01:52:27.405 321 18231.44 42.53 52622.60 88888.00 2007-11-17 01:52:27.905 321 18231.46 42.52 52622.63 88888.00 2007-11-17 01:52:28.405 321 18231.34 42.54 52622.57 88888.00 2007-11-17 01:52:28.905 321 18231.27 42.59 52622.57 88888.00 2007-11-17 01:52:29.405 321 18231.15 42.61 52622.62 88888.00 2007-11-17 01:52:29.905 321 18231.23 42.53 52622.68 88888.00 2007-11-17 01:52:30.405 321 18231.41 42.55 52622.71 88888.00 2007-11-17 01:52:30.905 321 18231.49 42.63 52622.71 88888.00 2007-11-17 01:52:31.405 321 18231.45 42.63 52622.83 88888.00 2007-11-17 01:52:31.905 321 18231.32 42.72 52622.82 88888.00 2007-11-17 01:52:32.405 321 18231.39 42.68 52622.76 88888.00 2007-11-17 01:52:32.905 321 18231.45 42.62 52622.73 88888.00 2007-11-17 01:52:33.405 321 18231.55 42.62 52622.80 88888.00 2007-11-17 01:52:33.905 321 18231.49 42.71 52622.77 88888.00 2007-11-17 01:52:34.405 321 18231.41 42.77 52622.72 88888.00 2007-11-17 01:52:34.905 321 18231.52 42.74 52622.77 88888.00 2007-11-17 01:52:35.405 321 18231.48 42.71 52622.74 88888.00 2007-11-17 01:52:35.905 321 18231.48 42.68 52622.71 88888.00 2007-11-17 01:52:36.405 321 18231.46 42.65 52622.72 88888.00 2007-11-17 01:52:36.905 321 18231.46 42.67 52622.71 88888.00 2007-11-17 01:52:37.405 321 18231.43 42.69 52622.73 88888.00 2007-11-17 01:52:37.905 321 18231.39 42.67 52622.72 88888.00 2007-11-17 01:52:38.405 321 18231.48 42.63 52622.65 88888.00 2007-11-17 01:52:38.905 321 18231.39 42.61 52622.61 88888.00 2007-11-17 01:52:39.405 321 18231.45 42.57 52622.70 88888.00 2007-11-17 01:52:39.905 321 18231.58 42.55 52622.72 88888.00 2007-11-17 01:52:40.405 321 18231.52 42.57 52622.72 88888.00 2007-11-17 01:52:40.905 321 18231.50 42.66 52622.70 88888.00 2007-11-17 01:52:41.405 321 18231.48 42.71 52622.71 88888.00 2007-11-17 01:52:41.905 321 18231.62 42.67 52622.82 88888.00 2007-11-17 01:52:42.405 321 18231.59 42.64 52622.74 88888.00 2007-11-17 01:52:42.905 321 18231.75 42.65 52622.68 88888.00 2007-11-17 01:52:43.405 321 18231.93 42.66 52622.67 88888.00 2007-11-17 01:52:43.905 321 18231.99 42.59 52622.59 88888.00 2007-11-17 01:52:44.405 321 18231.98 42.53 52622.72 88888.00 2007-11-17 01:52:44.905 321 18232.01 42.57 52622.61 88888.00 2007-11-17 01:52:45.405 321 18232.05 42.55 52622.51 88888.00 2007-11-17 01:52:45.905 321 18231.86 42.51 52622.54 88888.00 2007-11-17 01:52:46.405 321 18231.75 42.52 52622.61 88888.00 2007-11-17 01:52:46.905 321 18231.69 42.52 52622.60 88888.00 2007-11-17 01:52:47.405 321 18231.67 42.56 52622.55 88888.00 2007-11-17 01:52:47.905 321 18231.56 42.56 52622.62 88888.00 2007-11-17 01:52:48.405 321 18231.56 42.62 52622.63 88888.00 2007-11-17 01:52:48.905 321 18231.56 42.60 52622.61 88888.00 2007-11-17 01:52:49.405 321 18231.52 42.68 52622.72 88888.00 2007-11-17 01:52:49.905 321 18231.61 42.63 52622.66 88888.00 2007-11-17 01:52:50.405 321 18231.52 42.60 52622.58 88888.00 2007-11-17 01:52:50.905 321 18231.49 42.49 52622.51 88888.00 2007-11-17 01:52:51.405 321 18231.45 42.52 52622.50 88888.00 2007-11-17 01:52:51.905 321 18231.41 42.52 52622.63 88888.00 2007-11-17 01:52:52.405 321 18231.52 42.61 52622.71 88888.00 2007-11-17 01:52:52.905 321 18231.60 42.63 52622.63 88888.00 2007-11-17 01:52:53.405 321 18231.60 42.55 52622.62 88888.00 2007-11-17 01:52:53.905 321 18231.55 42.67 52622.58 88888.00 2007-11-17 01:52:54.405 321 18231.38 42.78 52622.57 88888.00 2007-11-17 01:52:54.905 321 18231.22 42.70 52622.61 88888.00 2007-11-17 01:52:55.405 321 18231.34 42.66 52622.55 88888.00 2007-11-17 01:52:55.905 321 18231.47 42.67 52622.47 88888.00 2007-11-17 01:52:56.405 321 18231.40 42.74 52622.49 88888.00 2007-11-17 01:52:56.905 321 18231.47 42.79 52622.56 88888.00 2007-11-17 01:52:57.405 321 18231.46 42.86 52622.55 88888.00 2007-11-17 01:52:57.905 321 18231.29 42.76 52622.46 88888.00 2007-11-17 01:52:58.405 321 18231.30 42.68 52622.41 88888.00 2007-11-17 01:52:58.905 321 18231.24 42.60 52622.41 88888.00 2007-11-17 01:52:59.405 321 18231.29 42.66 52622.46 88888.00 2007-11-17 01:52:59.905 321 18231.37 42.74 52622.42 88888.00 2007-11-17 01:53:00.405 321 18231.40 42.67 52622.34 88888.00 2007-11-17 01:53:00.905 321 18231.37 42.63 52622.36 88888.00 2007-11-17 01:53:01.405 321 18231.51 42.63 52622.54 88888.00 2007-11-17 01:53:01.905 321 18231.44 42.65 52622.76 88888.00 2007-11-17 01:53:02.405 321 18231.49 42.66 52622.55 88888.00 2007-11-17 01:53:02.905 321 18231.58 42.78 52622.48 88888.00 2007-11-17 01:53:03.405 321 18231.58 42.80 52622.60 88888.00 2007-11-17 01:53:03.905 321 18231.60 42.76 52622.63 88888.00 2007-11-17 01:53:04.405 321 18231.60 42.74 52622.48 88888.00 2007-11-17 01:53:04.905 321 18231.70 42.73 52622.38 88888.00 2007-11-17 01:53:05.405 321 18231.68 42.72 52622.56 88888.00 2007-11-17 01:53:05.905 321 18231.55 42.66 52622.62 88888.00 2007-11-17 01:53:06.405 321 18231.65 42.70 52622.69 88888.00 2007-11-17 01:53:06.905 321 18231.62 42.65 52622.76 88888.00 2007-11-17 01:53:07.405 321 18231.56 42.70 52622.63 88888.00 2007-11-17 01:53:07.905 321 18231.48 42.70 52622.50 88888.00 2007-11-17 01:53:08.405 321 18231.46 42.74 52622.55 88888.00 2007-11-17 01:53:08.905 321 18231.60 42.74 52622.57 88888.00 2007-11-17 01:53:09.405 321 18231.41 42.69 52622.60 88888.00 2007-11-17 01:53:09.905 321 18231.41 42.72 52622.59 88888.00 2007-11-17 01:53:10.405 321 18231.46 42.68 52622.58 88888.00 2007-11-17 01:53:10.905 321 18231.29 42.63 52622.66 88888.00 2007-11-17 01:53:11.405 321 18231.32 42.71 52622.67 88888.00 2007-11-17 01:53:11.905 321 18231.36 42.71 52622.62 88888.00 2007-11-17 01:53:12.405 321 18231.35 42.60 52622.68 88888.00 2007-11-17 01:53:12.905 321 18231.37 42.61 52622.68 88888.00 2007-11-17 01:53:13.405 321 18231.33 42.66 52622.59 88888.00 2007-11-17 01:53:13.905 321 18231.37 42.68 52622.47 88888.00 2007-11-17 01:53:14.405 321 18231.41 42.70 52622.44 88888.00 2007-11-17 01:53:14.905 321 18231.33 42.70 52622.42 88888.00 2007-11-17 01:53:15.405 321 18231.43 42.72 52622.39 88888.00 2007-11-17 01:53:15.905 321 18231.44 42.71 52622.41 88888.00 2007-11-17 01:53:16.405 321 18231.39 42.72 52622.44 88888.00 2007-11-17 01:53:16.905 321 18231.36 42.74 52622.49 88888.00 2007-11-17 01:53:17.405 321 18231.36 42.75 52622.59 88888.00 2007-11-17 01:53:17.905 321 18231.39 42.71 52622.62 88888.00 2007-11-17 01:53:18.405 321 18231.39 42.74 52622.67 88888.00 2007-11-17 01:53:18.905 321 18231.34 42.68 52622.68 88888.00 2007-11-17 01:53:19.405 321 18231.38 42.63 52622.69 88888.00 2007-11-17 01:53:19.905 321 18231.34 42.61 52622.88 88888.00 2007-11-17 01:53:20.405 321 18231.40 42.61 52622.91 88888.00 2007-11-17 01:53:20.905 321 18231.41 42.60 52622.74 88888.00 2007-11-17 01:53:21.405 321 18231.32 42.60 52622.70 88888.00 2007-11-17 01:53:21.905 321 18231.28 42.64 52622.73 88888.00 2007-11-17 01:53:22.405 321 18231.33 42.61 52622.80 88888.00 2007-11-17 01:53:22.905 321 18231.36 42.62 52622.68 88888.00 2007-11-17 01:53:23.405 321 18231.47 42.63 52622.69 88888.00 2007-11-17 01:53:23.905 321 18231.46 42.61 52622.69 88888.00 2007-11-17 01:53:24.405 321 18231.43 42.62 52622.55 88888.00 2007-11-17 01:53:24.905 321 18231.25 42.64 52622.63 88888.00 2007-11-17 01:53:25.405 321 18231.41 42.65 52622.60 88888.00 2007-11-17 01:53:25.905 321 18231.43 42.65 52622.55 88888.00 2007-11-17 01:53:26.405 321 18231.39 42.55 52622.49 88888.00 2007-11-17 01:53:26.905 321 18231.44 42.60 52622.54 88888.00 2007-11-17 01:53:27.405 321 18231.36 42.64 52622.69 88888.00 2007-11-17 01:53:27.905 321 18231.49 42.66 52622.73 88888.00 2007-11-17 01:53:28.405 321 18231.51 42.67 52622.66 88888.00 2007-11-17 01:53:28.905 321 18231.55 42.65 52622.56 88888.00 2007-11-17 01:53:29.405 321 18231.55 42.55 52622.62 88888.00 2007-11-17 01:53:29.905 321 18231.60 42.62 52622.63 88888.00 2007-11-17 01:53:30.405 321 18231.54 42.64 52622.57 88888.00 2007-11-17 01:53:30.905 321 18231.56 42.68 52622.50 88888.00 2007-11-17 01:53:31.405 321 18231.59 42.69 52622.56 88888.00 2007-11-17 01:53:31.905 321 18231.65 42.72 52622.66 88888.00 2007-11-17 01:53:32.405 321 18231.60 42.73 52622.65 88888.00 2007-11-17 01:53:32.905 321 18231.55 42.70 52622.76 88888.00 2007-11-17 01:53:33.405 321 18231.54 42.74 52622.74 88888.00 2007-11-17 01:53:33.905 321 18231.56 42.74 52622.74 88888.00 2007-11-17 01:53:34.405 321 18231.50 42.71 52622.81 88888.00 2007-11-17 01:53:34.905 321 18231.38 42.63 52622.79 88888.00 2007-11-17 01:53:35.405 321 18231.47 42.62 52622.89 88888.00 2007-11-17 01:53:35.905 321 18231.60 42.69 52622.89 88888.00 2007-11-17 01:53:36.405 321 18231.62 42.68 52622.76 88888.00 2007-11-17 01:53:36.905 321 18231.54 42.69 52622.81 88888.00 2007-11-17 01:53:37.405 321 18231.55 42.69 52622.72 88888.00 2007-11-17 01:53:37.905 321 18231.62 42.86 52622.60 88888.00 2007-11-17 01:53:38.405 321 18231.66 42.92 52622.71 88888.00 2007-11-17 01:53:38.905 321 18231.61 42.88 52622.78 88888.00 2007-11-17 01:53:39.405 321 18231.59 42.85 52622.81 88888.00 2007-11-17 01:53:39.905 321 18231.58 42.82 52622.78 88888.00 2007-11-17 01:53:40.405 321 18231.62 42.75 52622.78 88888.00 2007-11-17 01:53:40.905 321 18231.67 42.79 52622.76 88888.00 2007-11-17 01:53:41.405 321 18231.69 42.80 52622.66 88888.00 2007-11-17 01:53:41.905 321 18231.66 42.75 52622.54 88888.00 2007-11-17 01:53:42.405 321 18231.66 42.74 52622.50 88888.00 2007-11-17 01:53:42.905 321 18231.65 42.78 52622.44 88888.00 2007-11-17 01:53:43.405 321 18231.62 42.79 52622.55 88888.00 2007-11-17 01:53:43.905 321 18231.70 42.85 52622.58 88888.00 2007-11-17 01:53:44.405 321 18231.68 42.91 52622.47 88888.00 2007-11-17 01:53:44.905 321 18231.80 42.82 52622.48 88888.00 2007-11-17 01:53:45.405 321 18231.86 42.87 52622.49 88888.00 2007-11-17 01:53:45.905 321 18231.90 42.87 52622.50 88888.00 2007-11-17 01:53:46.405 321 18231.77 42.85 52622.58 88888.00 2007-11-17 01:53:46.905 321 18231.76 42.84 52622.56 88888.00 2007-11-17 01:53:47.405 321 18231.63 42.84 52622.53 88888.00 2007-11-17 01:53:47.905 321 18231.49 42.90 52622.56 88888.00 2007-11-17 01:53:48.405 321 18231.68 42.93 52622.66 88888.00 2007-11-17 01:53:48.905 321 18231.73 42.91 52622.73 88888.00 2007-11-17 01:53:49.405 321 18231.67 42.95 52622.60 88888.00 2007-11-17 01:53:49.905 321 18231.76 43.00 52622.50 88888.00 2007-11-17 01:53:50.405 321 18231.73 42.96 52622.59 88888.00 2007-11-17 01:53:50.905 321 18231.71 42.98 52622.74 88888.00 2007-11-17 01:53:51.405 321 18231.67 42.93 52622.73 88888.00 2007-11-17 01:53:51.905 321 18231.67 42.88 52622.69 88888.00 2007-11-17 01:53:52.405 321 18231.69 42.88 52622.66 88888.00 2007-11-17 01:53:52.905 321 18231.75 42.84 52622.71 88888.00 2007-11-17 01:53:53.405 321 18231.80 42.77 52622.72 88888.00 2007-11-17 01:53:53.905 321 18231.76 42.77 52622.79 88888.00 2007-11-17 01:53:54.405 321 18231.77 42.76 52622.86 88888.00 2007-11-17 01:53:54.905 321 18231.73 42.74 52622.84 88888.00 2007-11-17 01:53:55.405 321 18231.66 42.79 52622.76 88888.00 2007-11-17 01:53:55.905 321 18231.73 42.84 52622.74 88888.00 2007-11-17 01:53:56.405 321 18231.66 42.86 52622.76 88888.00 2007-11-17 01:53:56.905 321 18231.68 42.88 52622.85 88888.00 2007-11-17 01:53:57.405 321 18231.56 42.85 52622.92 88888.00 2007-11-17 01:53:57.905 321 18231.62 42.85 52622.85 88888.00 2007-11-17 01:53:58.405 321 18231.66 42.87 52622.88 88888.00 2007-11-17 01:53:58.905 321 18231.83 42.91 52622.86 88888.00 2007-11-17 01:53:59.405 321 18231.86 42.94 52622.73 88888.00 2007-11-17 01:53:59.905 321 18232.06 43.00 52622.70 88888.00 2007-11-17 01:54:00.405 321 18232.30 42.95 52622.63 88888.00 2007-11-17 01:54:00.905 321 18232.31 42.94 52622.57 88888.00 2007-11-17 01:54:01.405 321 18232.32 42.94 52622.65 88888.00 2007-11-17 01:54:01.905 321 18232.33 42.94 52622.66 88888.00 2007-11-17 01:54:02.405 321 18232.30 42.94 52622.61 88888.00 2007-11-17 01:54:02.905 321 18232.10 42.91 52622.62 88888.00 2007-11-17 01:54:03.405 321 18232.08 42.93 52622.58 88888.00 2007-11-17 01:54:03.905 321 18232.02 42.93 52622.53 88888.00 2007-11-17 01:54:04.405 321 18231.91 42.95 52622.59 88888.00 2007-11-17 01:54:04.905 321 18231.81 43.00 52622.73 88888.00 2007-11-17 01:54:05.405 321 18231.81 43.01 52622.69 88888.00 2007-11-17 01:54:05.905 321 18231.90 43.05 52622.56 88888.00 2007-11-17 01:54:06.405 321 18231.82 42.99 52622.46 88888.00 2007-11-17 01:54:06.905 321 18231.93 42.84 52622.51 88888.00 2007-11-17 01:54:07.405 321 18232.06 42.77 52622.60 88888.00 2007-11-17 01:54:07.905 321 18231.79 42.87 52622.66 88888.00 2007-11-17 01:54:08.405 321 18231.71 42.90 52622.59 88888.00 2007-11-17 01:54:08.905 321 18231.65 42.91 52622.56 88888.00 2007-11-17 01:54:09.405 321 18231.72 42.90 52622.68 88888.00 2007-11-17 01:54:09.905 321 18231.73 42.93 52622.76 88888.00 2007-11-17 01:54:10.405 321 18231.73 43.02 52622.72 88888.00 2007-11-17 01:54:10.905 321 18231.55 42.96 52622.56 88888.00 2007-11-17 01:54:11.405 321 18231.57 42.95 52622.55 88888.00 2007-11-17 01:54:11.905 321 18231.61 43.01 52622.68 88888.00 2007-11-17 01:54:12.405 321 18231.63 42.95 52622.62 88888.00 2007-11-17 01:54:12.905 321 18231.72 42.94 52622.59 88888.00 2007-11-17 01:54:13.405 321 18231.79 43.04 52622.55 88888.00 2007-11-17 01:54:13.905 321 18231.80 43.08 52622.56 88888.00 2007-11-17 01:54:14.405 321 18231.70 43.10 52622.67 88888.00 2007-11-17 01:54:14.905 321 18231.68 43.12 52622.71 88888.00 2007-11-17 01:54:15.405 321 18231.75 43.16 52622.57 88888.00 2007-11-17 01:54:15.905 321 18231.77 43.19 52622.50 88888.00 2007-11-17 01:54:16.405 321 18231.81 43.16 52622.50 88888.00 2007-11-17 01:54:16.905 321 18231.83 43.16 52622.71 88888.00 2007-11-17 01:54:17.405 321 18231.76 43.18 52622.69 88888.00 2007-11-17 01:54:17.905 321 18231.68 43.20 52622.67 88888.00 2007-11-17 01:54:18.405 321 18231.86 43.24 52622.68 88888.00 2007-11-17 01:54:18.905 321 18231.88 43.26 52622.67 88888.00 2007-11-17 01:54:19.405 321 18231.72 43.16 52622.61 88888.00 2007-11-17 01:54:19.905 321 18231.56 42.99 52622.72 88888.00 2007-11-17 01:54:20.405 321 18231.50 42.93 52622.84 88888.00 2007-11-17 01:54:20.905 321 18231.60 42.96 52622.82 88888.00 2007-11-17 01:54:21.405 321 18231.66 43.02 52622.76 88888.00 2007-11-17 01:54:21.905 321 18231.66 43.01 52622.74 88888.00 2007-11-17 01:54:22.405 321 18231.67 43.05 52622.81 88888.00 2007-11-17 01:54:22.905 321 18231.88 43.08 52622.72 88888.00 2007-11-17 01:54:23.405 321 18231.83 43.06 52622.67 88888.00 2007-11-17 01:54:23.905 321 18231.75 43.05 52622.73 88888.00 2007-11-17 01:54:24.405 321 18231.72 43.05 52622.68 88888.00 2007-11-17 01:54:24.905 321 18231.57 43.05 52622.62 88888.00 2007-11-17 01:54:25.405 321 18231.66 43.05 52622.54 88888.00 2007-11-17 01:54:25.905 321 18231.81 43.07 52622.57 88888.00 2007-11-17 01:54:26.405 321 18231.73 43.12 52622.63 88888.00 2007-11-17 01:54:26.905 321 18231.73 43.07 52622.62 88888.00 2007-11-17 01:54:27.405 321 18231.72 43.03 52622.51 88888.00 2007-11-17 01:54:27.905 321 18231.78 43.09 52622.55 88888.00 2007-11-17 01:54:28.405 321 18231.80 43.05 52622.44 88888.00 2007-11-17 01:54:28.905 321 18231.76 43.02 52622.38 88888.00 2007-11-17 01:54:29.405 321 18231.93 43.05 52622.34 88888.00 2007-11-17 01:54:29.905 321 18231.97 43.04 52622.38 88888.00 2007-11-17 01:54:30.405 321 18231.95 42.99 52622.42 88888.00 2007-11-17 01:54:30.905 321 18231.82 42.98 52622.48 88888.00 2007-11-17 01:54:31.405 321 18231.94 43.01 52622.57 88888.00 2007-11-17 01:54:31.905 321 18231.98 42.99 52622.59 88888.00 2007-11-17 01:54:32.405 321 18232.00 42.96 52622.57 88888.00 2007-11-17 01:54:32.905 321 18231.92 42.96 52622.44 88888.00 2007-11-17 01:54:33.405 321 18231.73 43.03 52622.37 88888.00 2007-11-17 01:54:33.905 321 18231.63 43.05 52622.33 88888.00 2007-11-17 01:54:34.405 321 18231.84 42.97 52622.24 88888.00 2007-11-17 01:54:34.905 321 18231.78 42.92 52622.32 88888.00 2007-11-17 01:54:35.405 321 18231.65 43.00 52622.41 88888.00 2007-11-17 01:54:35.905 321 18231.79 43.03 52622.42 88888.00 2007-11-17 01:54:36.405 321 18231.83 43.05 52622.45 88888.00 2007-11-17 01:54:36.905 321 18231.82 43.09 52622.44 88888.00 2007-11-17 01:54:37.405 321 18231.84 43.07 52622.55 88888.00 2007-11-17 01:54:37.905 321 18231.81 43.09 52622.46 88888.00 2007-11-17 01:54:38.405 321 18231.82 43.03 52622.50 88888.00 2007-11-17 01:54:38.905 321 18231.72 43.02 52622.61 88888.00 2007-11-17 01:54:39.405 321 18231.77 42.99 52622.62 88888.00 2007-11-17 01:54:39.905 321 18231.75 43.01 52622.46 88888.00 2007-11-17 01:54:40.405 321 18231.77 43.08 52622.43 88888.00 2007-11-17 01:54:40.905 321 18231.87 43.02 52622.46 88888.00 2007-11-17 01:54:41.405 321 18231.79 42.98 52622.56 88888.00 2007-11-17 01:54:41.905 321 18231.84 43.06 52622.65 88888.00 2007-11-17 01:54:42.405 321 18231.91 43.07 52622.76 88888.00 2007-11-17 01:54:42.905 321 18231.78 43.04 52622.72 88888.00 2007-11-17 01:54:43.405 321 18231.83 43.04 52622.72 88888.00 2007-11-17 01:54:43.905 321 18231.87 43.09 52622.69 88888.00 2007-11-17 01:54:44.405 321 18231.89 43.10 52622.73 88888.00 2007-11-17 01:54:44.905 321 18231.99 43.11 52622.71 88888.00 2007-11-17 01:54:45.405 321 18231.94 43.09 52622.70 88888.00 2007-11-17 01:54:45.905 321 18231.88 43.05 52622.83 88888.00 2007-11-17 01:54:46.405 321 18231.87 42.99 52622.70 88888.00 2007-11-17 01:54:46.905 321 18231.94 43.02 52622.74 88888.00 2007-11-17 01:54:47.405 321 18231.90 43.01 52622.69 88888.00 2007-11-17 01:54:47.905 321 18231.91 43.13 52622.74 88888.00 2007-11-17 01:54:48.405 321 18232.04 43.07 52622.91 88888.00 2007-11-17 01:54:48.905 321 18232.21 43.02 52622.81 88888.00 2007-11-17 01:54:49.405 321 18232.31 43.05 52622.80 88888.00 2007-11-17 01:54:49.905 321 18232.32 43.11 52622.80 88888.00 2007-11-17 01:54:50.405 321 18232.35 43.06 52622.72 88888.00 2007-11-17 01:54:50.905 321 18232.36 43.04 52622.70 88888.00 2007-11-17 01:54:51.405 321 18232.47 43.11 52622.85 88888.00 2007-11-17 01:54:51.905 321 18232.49 43.08 52622.78 88888.00 2007-11-17 01:54:52.405 321 18232.33 43.08 52622.71 88888.00 2007-11-17 01:54:52.905 321 18232.25 43.08 52622.68 88888.00 2007-11-17 01:54:53.405 321 18232.16 43.08 52622.66 88888.00 2007-11-17 01:54:53.905 321 18232.05 43.08 52622.69 88888.00 2007-11-17 01:54:54.405 321 18231.82 43.10 52622.74 88888.00 2007-11-17 01:54:54.905 321 18231.75 43.11 52622.81 88888.00 2007-11-17 01:54:55.405 321 18231.76 43.16 52622.74 88888.00 2007-11-17 01:54:55.905 321 18231.84 43.14 52622.67 88888.00 2007-11-17 01:54:56.405 321 18231.83 43.20 52622.69 88888.00 2007-11-17 01:54:56.905 321 18231.83 43.24 52622.68 88888.00 2007-11-17 01:54:57.405 321 18231.89 43.15 52622.73 88888.00 2007-11-17 01:54:57.905 321 18231.86 43.18 52622.73 88888.00 2007-11-17 01:54:58.405 321 18231.81 43.22 52622.78 88888.00 2007-11-17 01:54:58.905 321 18231.81 43.26 52622.74 88888.00 2007-11-17 01:54:59.405 321 18231.83 43.32 52622.67 88888.00 2007-11-17 01:54:59.905 321 18231.90 43.12 52622.61 88888.00 2007-11-17 01:55:00.405 321 18232.02 43.06 52622.61 88888.00 2007-11-17 01:55:00.905 321 18232.00 43.11 52622.73 88888.00 2007-11-17 01:55:01.405 321 18232.05 43.11 52622.74 88888.00 2007-11-17 01:55:01.905 321 18232.01 43.18 52622.79 88888.00 2007-11-17 01:55:02.405 321 18231.98 43.22 52622.85 88888.00 2007-11-17 01:55:02.905 321 18231.94 43.16 52622.82 88888.00 2007-11-17 01:55:03.405 321 18231.91 43.12 52622.84 88888.00 2007-11-17 01:55:03.905 321 18231.94 43.10 52622.77 88888.00 2007-11-17 01:55:04.405 321 18231.92 43.10 52622.84 88888.00 2007-11-17 01:55:04.905 321 18231.92 43.15 52622.86 88888.00 2007-11-17 01:55:05.405 321 18232.08 43.11 52622.88 88888.00 2007-11-17 01:55:05.905 321 18232.11 43.07 52622.99 88888.00 2007-11-17 01:55:06.405 321 18232.05 43.08 52622.81 88888.00 2007-11-17 01:55:06.905 321 18232.12 43.12 52622.84 88888.00 2007-11-17 01:55:07.405 321 18232.10 43.15 52622.93 88888.00 2007-11-17 01:55:07.905 321 18232.03 43.28 52622.85 88888.00 2007-11-17 01:55:08.405 321 18231.98 43.25 52622.83 88888.00 2007-11-17 01:55:08.905 321 18232.13 43.09 52622.83 88888.00 2007-11-17 01:55:09.405 321 18232.17 43.13 52622.73 88888.00 2007-11-17 01:55:09.905 321 18232.25 43.20 52622.79 88888.00 2007-11-17 01:55:10.405 321 18232.11 43.27 52622.82 88888.00 2007-11-17 01:55:10.905 321 18232.06 43.26 52622.74 88888.00 2007-11-17 01:55:11.405 321 18232.14 43.21 52622.70 88888.00 2007-11-17 01:55:11.905 321 18232.19 43.27 52622.71 88888.00 2007-11-17 01:55:12.405 321 18232.03 43.23 52622.66 88888.00 2007-11-17 01:55:12.905 321 18231.97 43.14 52622.58 88888.00 2007-11-17 01:55:13.405 321 18231.98 43.24 52622.66 88888.00 2007-11-17 01:55:13.905 321 18231.84 43.34 52622.66 88888.00 2007-11-17 01:55:14.405 321 18231.86 43.29 52622.73 88888.00 2007-11-17 01:55:14.905 321 18231.84 43.20 52622.77 88888.00 2007-11-17 01:55:15.405 321 18231.89 43.19 52622.71 88888.00 2007-11-17 01:55:15.905 321 18231.86 43.18 52622.82 88888.00 2007-11-17 01:55:16.405 321 18231.83 43.09 52622.85 88888.00 2007-11-17 01:55:16.905 321 18231.94 43.06 52622.80 88888.00 2007-11-17 01:55:17.405 321 18231.95 43.05 52622.78 88888.00 2007-11-17 01:55:17.905 321 18231.92 43.08 52622.85 88888.00 2007-11-17 01:55:18.405 321 18232.02 43.14 52622.86 88888.00 2007-11-17 01:55:18.905 321 18232.12 43.15 52622.82 88888.00 2007-11-17 01:55:19.405 321 18232.05 43.09 52622.73 88888.00 2007-11-17 01:55:19.905 321 18232.00 43.10 52622.69 88888.00 2007-11-17 01:55:20.405 321 18232.08 43.12 52622.77 88888.00 2007-11-17 01:55:20.905 321 18232.15 43.10 52622.79 88888.00 2007-11-17 01:55:21.405 321 18231.98 43.18 52622.77 88888.00 2007-11-17 01:55:21.905 321 18231.94 43.14 52622.79 88888.00 2007-11-17 01:55:22.405 321 18231.99 43.12 52622.79 88888.00 2007-11-17 01:55:22.905 321 18231.99 43.16 52622.81 88888.00 2007-11-17 01:55:23.405 321 18231.97 43.14 52622.80 88888.00 2007-11-17 01:55:23.905 321 18231.92 43.10 52622.78 88888.00 2007-11-17 01:55:24.405 321 18232.01 43.09 52622.76 88888.00 2007-11-17 01:55:24.905 321 18231.97 43.10 52622.70 88888.00 2007-11-17 01:55:25.405 321 18231.95 43.13 52622.68 88888.00 2007-11-17 01:55:25.905 321 18231.97 43.13 52622.66 88888.00 2007-11-17 01:55:26.405 321 18232.02 43.12 52622.72 88888.00 2007-11-17 01:55:26.905 321 18232.01 43.10 52622.84 88888.00 2007-11-17 01:55:27.405 321 18231.90 43.15 52622.90 88888.00 2007-11-17 01:55:27.905 321 18232.02 43.16 52622.91 88888.00 2007-11-17 01:55:28.405 321 18232.03 43.13 52622.79 88888.00 2007-11-17 01:55:28.905 321 18231.89 43.13 52622.71 88888.00 2007-11-17 01:55:29.405 321 18232.01 43.13 52622.72 88888.00 2007-11-17 01:55:29.905 321 18232.14 43.13 52622.71 88888.00 2007-11-17 01:55:30.405 321 18232.03 43.12 52622.80 88888.00 2007-11-17 01:55:30.905 321 18231.94 43.15 52622.79 88888.00 2007-11-17 01:55:31.405 321 18231.95 43.12 52622.82 88888.00 2007-11-17 01:55:31.905 321 18231.77 43.02 52622.78 88888.00 2007-11-17 01:55:32.405 321 18231.70 43.13 52622.79 88888.00 2007-11-17 01:55:32.905 321 18231.83 43.14 52622.70 88888.00 2007-11-17 01:55:33.405 321 18232.00 43.20 52622.74 88888.00 2007-11-17 01:55:33.905 321 18232.13 43.21 52622.83 88888.00 2007-11-17 01:55:34.405 321 18232.10 43.20 52622.73 88888.00 2007-11-17 01:55:34.905 321 18232.10 43.18 52622.68 88888.00 2007-11-17 01:55:35.405 321 18232.04 43.19 52622.73 88888.00 2007-11-17 01:55:35.905 321 18231.94 43.15 52622.84 88888.00 2007-11-17 01:55:36.405 321 18231.97 43.09 52622.81 88888.00 2007-11-17 01:55:36.905 321 18232.02 43.13 52622.86 88888.00 2007-11-17 01:55:37.405 321 18232.11 43.12 52622.80 88888.00 2007-11-17 01:55:37.905 321 18232.05 43.09 52622.77 88888.00 2007-11-17 01:55:38.405 321 18232.06 43.03 52622.86 88888.00 2007-11-17 01:55:38.905 321 18231.80 42.96 52622.89 88888.00 2007-11-17 01:55:39.405 321 18231.97 42.94 52622.92 88888.00 2007-11-17 01:55:39.905 321 18232.15 42.98 52622.84 88888.00 2007-11-17 01:55:40.405 321 18232.12 43.01 52622.79 88888.00 2007-11-17 01:55:40.905 321 18232.04 43.04 52622.96 88888.00 2007-11-17 01:55:41.405 321 18231.95 43.05 52623.07 88888.00 2007-11-17 01:55:41.905 321 18232.03 43.03 52623.06 88888.00 2007-11-17 01:55:42.405 321 18232.13 43.00 52623.06 88888.00 2007-11-17 01:55:42.905 321 18232.24 43.09 52623.05 88888.00 2007-11-17 01:55:43.405 321 18232.20 43.08 52623.02 88888.00 2007-11-17 01:55:43.905 321 18232.13 43.04 52622.92 88888.00 2007-11-17 01:55:44.405 321 18232.15 42.95 52622.96 88888.00 2007-11-17 01:55:44.905 321 18232.06 42.94 52623.08 88888.00 2007-11-17 01:55:45.405 321 18231.99 42.99 52623.00 88888.00 2007-11-17 01:55:45.905 321 18232.03 42.99 52623.00 88888.00 2007-11-17 01:55:46.405 321 18232.03 43.01 52623.02 88888.00 2007-11-17 01:55:46.905 321 18231.99 43.02 52623.03 88888.00 2007-11-17 01:55:47.405 321 18232.04 43.01 52623.00 88888.00 2007-11-17 01:55:47.905 321 18232.12 43.03 52622.92 88888.00 2007-11-17 01:55:48.405 321 18232.16 43.05 52622.86 88888.00 2007-11-17 01:55:48.905 321 18232.10 42.99 52622.86 88888.00 2007-11-17 01:55:49.405 321 18232.04 43.00 52623.09 88888.00 2007-11-17 01:55:49.905 321 18231.94 43.00 52623.24 88888.00 2007-11-17 01:55:50.405 321 18231.91 43.00 52623.15 88888.00 2007-11-17 01:55:50.905 321 18231.95 43.01 52623.15 88888.00 2007-11-17 01:55:51.405 321 18231.93 42.94 52623.17 88888.00 2007-11-17 01:55:51.905 321 18231.94 42.94 52623.09 88888.00 2007-11-17 01:55:52.405 321 18232.01 43.00 52622.94 88888.00 2007-11-17 01:55:52.905 321 18232.08 43.01 52622.86 88888.00 2007-11-17 01:55:53.405 321 18232.13 43.00 52622.95 88888.00 2007-11-17 01:55:53.905 321 18232.12 43.00 52623.05 88888.00 2007-11-17 01:55:54.405 321 18232.03 42.99 52623.04 88888.00 2007-11-17 01:55:54.905 321 18232.09 42.98 52622.99 88888.00 2007-11-17 01:55:55.405 321 18232.08 42.99 52622.95 88888.00 2007-11-17 01:55:55.905 321 18232.09 43.04 52622.96 88888.00 2007-11-17 01:55:56.405 321 18232.03 43.06 52622.84 88888.00 2007-11-17 01:55:56.905 321 18232.13 42.96 52622.85 88888.00 2007-11-17 01:55:57.405 321 18232.11 42.89 52622.81 88888.00 2007-11-17 01:55:57.905 321 18232.10 42.94 52622.81 88888.00 2007-11-17 01:55:58.405 321 18232.00 42.98 52622.76 88888.00 2007-11-17 01:55:58.905 321 18231.86 42.89 52622.79 88888.00 2007-11-17 01:55:59.405 321 18231.95 42.87 52622.90 88888.00 2007-11-17 01:55:59.905 321 18232.12 42.93 52622.84 88888.00 2007-11-17 01:56:00.405 321 18232.12 42.96 52622.81 88888.00 2007-11-17 01:56:00.905 321 18232.17 42.89 52622.82 88888.00 2007-11-17 01:56:01.405 321 18232.17 42.86 52622.77 88888.00 2007-11-17 01:56:01.905 321 18232.25 42.87 52622.59 88888.00 2007-11-17 01:56:02.405 321 18232.21 42.95 52622.77 88888.00 2007-11-17 01:56:02.905 321 18232.17 43.00 52622.85 88888.00 2007-11-17 01:56:03.405 321 18232.19 42.95 52622.84 88888.00 2007-11-17 01:56:03.905 321 18232.05 42.94 52622.77 88888.00 2007-11-17 01:56:04.405 321 18232.06 42.93 52622.76 88888.00 2007-11-17 01:56:04.905 321 18232.17 42.85 52622.90 88888.00 2007-11-17 01:56:05.405 321 18232.15 42.85 52622.82 88888.00 2007-11-17 01:56:05.905 321 18232.22 42.90 52622.72 88888.00 2007-11-17 01:56:06.405 321 18232.16 42.92 52622.79 88888.00 2007-11-17 01:56:06.905 321 18232.15 42.90 52622.89 88888.00 2007-11-17 01:56:07.402 321 18232.25 42.82 52622.85 88888.00 2007-11-17 01:56:07.902 321 18232.28 42.86 52622.83 88888.00 2007-11-17 01:56:08.402 321 18232.22 42.79 52622.88 88888.00 2007-11-17 01:56:08.902 321 18232.19 42.74 52622.85 88888.00 2007-11-17 01:56:09.402 321 18232.21 42.79 52622.94 88888.00 2007-11-17 01:56:09.902 321 18232.20 42.94 52622.90 88888.00 2007-11-17 01:56:10.402 321 18232.28 42.92 52622.80 88888.00 2007-11-17 01:56:10.902 321 18232.31 42.89 52622.65 88888.00 2007-11-17 01:56:11.402 321 18232.16 42.86 52622.53 88888.00 2007-11-17 01:56:11.902 321 18231.89 42.81 52622.68 88888.00 2007-11-17 01:56:12.402 321 18231.77 42.78 52622.88 88888.00 2007-11-17 01:56:12.902 321 18231.75 42.85 52622.83 88888.00 2007-11-17 01:56:13.402 321 18231.83 42.88 52622.66 88888.00 2007-11-17 01:56:13.902 321 18231.94 42.87 52622.61 88888.00 2007-11-17 01:56:14.402 321 18232.14 42.91 52622.74 88888.00 2007-11-17 01:56:14.902 321 18232.13 43.01 52622.77 88888.00 2007-11-17 01:56:15.402 321 18232.15 43.01 52622.77 88888.00 2007-11-17 01:56:15.902 321 18232.09 43.02 52622.72 88888.00 2007-11-17 01:56:16.402 321 18232.03 42.96 52622.69 88888.00 2007-11-17 01:56:16.902 321 18232.03 42.91 52622.73 88888.00 2007-11-17 01:56:17.402 321 18231.95 42.93 52622.77 88888.00 2007-11-17 01:56:17.902 321 18231.95 43.00 52622.79 88888.00 2007-11-17 01:56:18.402 321 18232.02 43.00 52622.76 88888.00 2007-11-17 01:56:18.902 321 18231.90 43.04 52622.78 88888.00 2007-11-17 01:56:19.402 321 18231.94 42.95 52622.80 88888.00 2007-11-17 01:56:19.902 321 18231.84 42.89 52622.69 88888.00 2007-11-17 01:56:20.402 321 18231.82 42.90 52622.63 88888.00 2007-11-17 01:56:20.902 321 18231.86 42.96 52622.78 88888.00 2007-11-17 01:56:21.402 321 18231.87 42.89 52622.80 88888.00 2007-11-17 01:56:21.902 321 18231.80 42.81 52622.78 88888.00 2007-11-17 01:56:22.402 321 18231.88 42.74 52622.68 88888.00 2007-11-17 01:56:22.902 321 18231.99 42.80 52622.79 88888.00 2007-11-17 01:56:23.402 321 18231.89 42.91 52622.73 88888.00 2007-11-17 01:56:23.902 321 18231.91 42.87 52622.71 88888.00 2007-11-17 01:56:24.402 321 18232.02 42.84 52622.59 88888.00 2007-11-17 01:56:24.902 321 18232.02 42.84 52622.55 88888.00 2007-11-17 01:56:25.402 321 18231.89 42.79 52622.63 88888.00 2007-11-17 01:56:25.902 321 18231.93 42.76 52622.84 88888.00 2007-11-17 01:56:26.402 321 18231.89 42.76 52622.84 88888.00 2007-11-17 01:56:26.902 321 18232.02 42.74 52622.91 88888.00 2007-11-17 01:56:27.402 321 18232.08 42.77 52622.84 88888.00 2007-11-17 01:56:27.902 321 18232.01 42.80 52622.62 88888.00 2007-11-17 01:56:28.402 321 18231.98 42.86 52622.51 88888.00 2007-11-17 01:56:28.902 321 18231.94 42.89 52622.51 88888.00 2007-11-17 01:56:29.402 321 18231.84 42.88 52622.65 88888.00 2007-11-17 01:56:29.902 321 18231.94 42.93 52622.66 88888.00 2007-11-17 01:56:30.402 321 18231.95 42.88 52622.77 88888.00 2007-11-17 01:56:30.902 321 18231.95 42.85 52622.78 88888.00 2007-11-17 01:56:31.402 321 18231.93 42.85 52622.70 88888.00 2007-11-17 01:56:31.902 321 18231.81 42.81 52622.62 88888.00 2007-11-17 01:56:32.402 321 18231.76 42.80 52622.47 88888.00 2007-11-17 01:56:32.902 321 18231.83 42.80 52622.54 88888.00 2007-11-17 01:56:33.402 321 18231.82 42.89 52622.76 88888.00 2007-11-17 01:56:33.902 321 18231.75 42.89 52622.72 88888.00 2007-11-17 01:56:34.402 321 18231.76 42.85 52622.69 88888.00 2007-11-17 01:56:34.902 321 18231.82 42.80 52622.88 88888.00 2007-11-17 01:56:35.402 321 18232.00 42.82 52622.93 88888.00 2007-11-17 01:56:35.902 321 18231.87 42.85 52622.78 88888.00 2007-11-17 01:56:36.402 321 18231.71 42.85 52622.60 88888.00 2007-11-17 01:56:36.902 321 18231.80 42.86 52622.53 88888.00 2007-11-17 01:56:37.402 321 18231.82 42.90 52622.51 88888.00 2007-11-17 01:56:37.902 321 18231.87 42.89 52622.47 88888.00 2007-11-17 01:56:38.402 321 18231.76 42.84 52622.62 88888.00 2007-11-17 01:56:38.902 321 18231.76 42.92 52622.84 88888.00 2007-11-17 01:56:39.402 321 18231.83 42.88 52622.71 88888.00 2007-11-17 01:56:39.902 321 18231.87 42.87 52622.57 88888.00 2007-11-17 01:56:40.402 321 18231.94 42.85 52622.46 88888.00 2007-11-17 01:56:40.902 321 18231.90 42.67 52622.48 88888.00 2007-11-17 01:56:41.402 321 18231.98 42.69 52622.57 88888.00 2007-11-17 01:56:41.902 321 18231.94 42.71 52622.56 88888.00 2007-11-17 01:56:42.402 321 18231.88 42.75 52622.46 88888.00 2007-11-17 01:56:42.902 321 18231.87 42.76 52622.41 88888.00 2007-11-17 01:56:43.402 321 18231.88 42.82 52622.31 88888.00 2007-11-17 01:56:43.902 321 18231.81 42.82 52622.36 88888.00 2007-11-17 01:56:44.402 321 18231.81 42.79 52622.44 88888.00 2007-11-17 01:56:44.902 321 18231.81 42.79 52622.50 88888.00 2007-11-17 01:56:45.402 321 18231.76 42.80 52622.60 88888.00 2007-11-17 01:56:45.902 321 18231.75 42.79 52622.54 88888.00 2007-11-17 01:56:46.402 321 18231.80 42.82 52622.59 88888.00 2007-11-17 01:56:46.902 321 18231.99 42.84 52622.69 88888.00 2007-11-17 01:56:47.402 321 18232.09 42.87 52622.69 88888.00 2007-11-17 01:56:47.902 321 18232.10 42.86 52622.74 88888.00 2007-11-17 01:56:48.402 321 18231.95 42.78 52622.78 88888.00 2007-11-17 01:56:48.902 321 18231.92 42.74 52622.62 88888.00 2007-11-17 01:56:49.402 321 18231.83 42.77 52622.45 88888.00 2007-11-17 01:56:49.902 321 18231.79 42.72 52622.50 88888.00 2007-11-17 01:56:50.402 321 18231.84 42.67 52622.48 88888.00 2007-11-17 01:56:50.902 321 18231.89 42.70 52622.41 88888.00 2007-11-17 01:56:51.402 321 18231.99 42.73 52622.41 88888.00 2007-11-17 01:56:51.902 321 18232.04 42.64 52622.43 88888.00 2007-11-17 01:56:52.402 321 18231.88 42.68 52622.39 88888.00 2007-11-17 01:56:52.902 321 18231.81 42.72 52622.42 88888.00 2007-11-17 01:56:53.402 321 18232.02 42.76 52622.45 88888.00 2007-11-17 01:56:53.902 321 18232.01 42.75 52622.44 88888.00 2007-11-17 01:56:54.402 321 18231.95 42.74 52622.37 88888.00 2007-11-17 01:56:54.902 321 18232.01 42.75 52622.25 88888.00 2007-11-17 01:56:55.402 321 18232.04 42.71 52622.25 88888.00 2007-11-17 01:56:55.902 321 18232.01 42.61 52622.35 88888.00 2007-11-17 01:56:56.402 321 18231.93 42.68 52622.37 88888.00 2007-11-17 01:56:56.902 321 18232.02 42.69 52622.42 88888.00 2007-11-17 01:56:57.402 321 18231.99 42.69 52622.38 88888.00 2007-11-17 01:56:57.902 321 18232.04 42.71 52622.39 88888.00 2007-11-17 01:56:58.402 321 18232.08 42.73 52622.44 88888.00 2007-11-17 01:56:58.902 321 18232.03 42.73 52622.58 88888.00 2007-11-17 01:56:59.402 321 18232.05 42.81 52622.65 88888.00 2007-11-17 01:56:59.902 321 18232.19 42.81 52622.67 88888.00 2007-11-17 01:57:00.402 321 18232.06 42.77 52622.57 88888.00 2007-11-17 01:57:00.902 321 18231.99 42.71 52622.39 88888.00 2007-11-17 01:57:01.402 321 18232.01 42.68 52622.43 88888.00 2007-11-17 01:57:01.902 321 18231.94 42.70 52622.51 88888.00 2007-11-17 01:57:02.402 321 18232.01 42.76 52622.45 88888.00 2007-11-17 01:57:02.902 321 18232.06 42.67 52622.50 88888.00 2007-11-17 01:57:03.402 321 18231.89 42.65 52622.57 88888.00 2007-11-17 01:57:03.902 321 18231.84 42.67 52622.45 88888.00 2007-11-17 01:57:04.402 321 18231.91 42.65 52622.39 88888.00 2007-11-17 01:57:04.902 321 18232.04 42.61 52622.41 88888.00 2007-11-17 01:57:05.402 321 18232.13 42.60 52622.48 88888.00 2007-11-17 01:57:05.902 321 18232.00 42.60 52622.56 88888.00 2007-11-17 01:57:06.402 321 18231.99 42.53 52622.61 88888.00 2007-11-17 01:57:06.902 321 18231.99 42.48 52622.54 88888.00 2007-11-17 01:57:07.402 321 18231.91 42.51 52622.46 88888.00 2007-11-17 01:57:07.902 321 18231.82 42.48 52622.58 88888.00 2007-11-17 01:57:08.402 321 18231.86 42.52 52622.57 88888.00 2007-11-17 01:57:08.902 321 18231.99 42.54 52622.50 88888.00 2007-11-17 01:57:09.402 321 18231.94 42.54 52622.53 88888.00 2007-11-17 01:57:09.902 321 18231.88 42.55 52622.53 88888.00 2007-11-17 01:57:10.402 321 18231.88 42.59 52622.48 88888.00 2007-11-17 01:57:10.902 321 18231.94 42.63 52622.49 88888.00 2007-11-17 01:57:11.402 321 18232.02 42.67 52622.32 88888.00 2007-11-17 01:57:11.902 321 18232.09 42.70 52622.37 88888.00 2007-11-17 01:57:12.402 321 18232.02 42.69 52622.44 88888.00 2007-11-17 01:57:12.902 321 18231.95 42.68 52622.48 88888.00 2007-11-17 01:57:13.402 321 18232.00 42.73 52622.55 88888.00 2007-11-17 01:57:13.902 321 18231.98 42.75 52622.44 88888.00 2007-11-17 01:57:14.402 321 18231.94 42.74 52622.39 88888.00 2007-11-17 01:57:14.902 321 18231.93 42.69 52622.31 88888.00 2007-11-17 01:57:15.402 321 18231.97 42.68 52622.37 88888.00 2007-11-17 01:57:15.902 321 18231.99 42.63 52622.42 88888.00 2007-11-17 01:57:16.402 321 18231.99 42.67 52622.37 88888.00 2007-11-17 01:57:16.902 321 18231.95 42.72 52622.48 88888.00 2007-11-17 01:57:17.402 321 18231.87 42.67 52622.50 88888.00 2007-11-17 01:57:17.902 321 18231.91 42.67 52622.41 88888.00 2007-11-17 01:57:18.402 321 18231.90 42.70 52622.45 88888.00 2007-11-17 01:57:18.902 321 18231.95 42.74 52622.53 88888.00 2007-11-17 01:57:19.402 321 18231.92 42.73 52622.51 88888.00 2007-11-17 01:57:19.902 321 18232.00 42.87 52622.56 88888.00 2007-11-17 01:57:20.402 321 18232.08 42.82 52622.42 88888.00 2007-11-17 01:57:20.902 321 18232.05 42.77 52622.42 88888.00 2007-11-17 01:57:21.402 321 18232.03 42.81 52622.44 88888.00 2007-11-17 01:57:21.902 321 18231.93 42.84 52622.51 88888.00 2007-11-17 01:57:22.402 321 18231.93 42.82 52622.53 88888.00 2007-11-17 01:57:22.902 321 18231.99 42.72 52622.44 88888.00 2007-11-17 01:57:23.402 321 18232.05 42.68 52622.33 88888.00 2007-11-17 01:57:23.902 321 18232.21 42.74 52622.35 88888.00 2007-11-17 01:57:24.402 321 18232.08 42.70 52622.45 88888.00 2007-11-17 01:57:24.902 321 18232.06 42.63 52622.47 88888.00 2007-11-17 01:57:25.402 321 18232.19 42.56 52622.56 88888.00 2007-11-17 01:57:25.902 321 18232.19 42.53 52622.57 88888.00 2007-11-17 01:57:26.402 321 18232.12 42.55 52622.60 88888.00 2007-11-17 01:57:26.902 321 18232.09 42.63 52622.63 88888.00 2007-11-17 01:57:27.402 321 18232.16 42.63 52622.56 88888.00 2007-11-17 01:57:27.902 321 18232.02 42.67 52622.57 88888.00 2007-11-17 01:57:28.402 321 18231.91 42.69 52622.72 88888.00 2007-11-17 01:57:28.902 321 18231.84 42.65 52622.61 88888.00 2007-11-17 01:57:29.402 321 18231.94 42.71 52622.48 88888.00 2007-11-17 01:57:29.902 321 18232.11 42.74 52622.44 88888.00 2007-11-17 01:57:30.402 321 18232.08 42.79 52622.58 88888.00 2007-11-17 01:57:30.902 321 18232.08 42.76 52622.54 88888.00 2007-11-17 01:57:31.402 321 18231.93 42.76 52622.35 88888.00 2007-11-17 01:57:31.902 321 18231.94 42.71 52622.44 88888.00 2007-11-17 01:57:32.402 321 18232.02 42.74 52622.33 88888.00 2007-11-17 01:57:32.902 321 18231.89 42.78 52622.24 88888.00 2007-11-17 01:57:33.402 321 18231.80 42.78 52622.37 88888.00 2007-11-17 01:57:33.902 321 18231.79 42.69 52622.42 88888.00 2007-11-17 01:57:34.402 321 18231.77 42.62 52622.35 88888.00 2007-11-17 01:57:34.902 321 18231.77 42.65 52622.43 88888.00 2007-11-17 01:57:35.402 321 18231.75 42.55 52622.44 88888.00 2007-11-17 01:57:35.902 321 18231.80 42.47 52622.43 88888.00 2007-11-17 01:57:36.402 321 18231.75 42.45 52622.49 88888.00 2007-11-17 01:57:36.902 321 18231.75 42.45 52622.48 88888.00 2007-11-17 01:57:37.402 321 18231.81 42.49 52622.49 88888.00 2007-11-17 01:57:37.902 321 18231.82 42.53 52622.62 88888.00 2007-11-17 01:57:38.402 321 18231.73 42.56 52622.68 88888.00 2007-11-17 01:57:38.902 321 18231.76 42.56 52622.85 88888.00 2007-11-17 01:57:39.402 321 18231.79 42.57 52622.89 88888.00 2007-11-17 01:57:39.902 321 18231.80 42.47 52622.80 88888.00 2007-11-17 01:57:40.402 321 18231.72 42.41 52622.81 88888.00 2007-11-17 01:57:40.902 321 18231.57 42.48 52622.89 88888.00 2007-11-17 01:57:41.402 321 18231.62 42.53 52622.82 88888.00 2007-11-17 01:57:41.902 321 18231.66 42.54 52622.71 88888.00 2007-11-17 01:57:42.402 321 18231.55 42.58 52622.68 88888.00 2007-11-17 01:57:42.902 321 18231.54 42.58 52622.61 88888.00 2007-11-17 01:57:43.402 321 18231.49 42.60 52622.55 88888.00 2007-11-17 01:57:43.902 321 18231.45 42.67 52622.60 88888.00 2007-11-17 01:57:44.402 321 18231.56 42.71 52622.61 88888.00 2007-11-17 01:57:44.902 321 18231.55 42.76 52622.61 88888.00 2007-11-17 01:57:45.402 321 18231.55 42.71 52622.54 88888.00 2007-11-17 01:57:45.902 321 18231.50 42.64 52622.54 88888.00 2007-11-17 01:57:46.402 321 18231.63 42.55 52622.58 88888.00 2007-11-17 01:57:46.902 321 18231.70 42.59 52622.46 88888.00 2007-11-17 01:57:47.402 321 18231.58 42.56 52622.46 88888.00 2007-11-17 01:57:47.902 321 18231.48 42.54 52622.46 88888.00 2007-11-17 01:57:48.402 321 18231.51 42.57 52622.49 88888.00 2007-11-17 01:57:48.902 321 18231.55 42.61 52622.57 88888.00 2007-11-17 01:57:49.402 321 18231.61 42.60 52622.56 88888.00 2007-11-17 01:57:49.902 321 18231.59 42.62 52622.58 88888.00 2007-11-17 01:57:50.402 321 18231.47 42.63 52622.61 88888.00 2007-11-17 01:57:50.902 321 18231.50 42.60 52622.55 88888.00 2007-11-17 01:57:51.402 321 18231.55 42.55 52622.55 88888.00 2007-11-17 01:57:51.902 321 18231.57 42.48 52622.67 88888.00 2007-11-17 01:57:52.402 321 18231.47 42.44 52622.62 88888.00 2007-11-17 01:57:52.902 321 18231.46 42.47 52622.66 88888.00 2007-11-17 01:57:53.402 321 18231.45 42.48 52622.70 88888.00 2007-11-17 01:57:53.902 321 18231.52 42.54 52622.63 88888.00 2007-11-17 01:57:54.402 321 18231.63 42.61 52622.59 88888.00 2007-11-17 01:57:54.902 321 18231.60 42.65 52622.59 88888.00 2007-11-17 01:57:55.402 321 18231.57 42.65 52622.65 88888.00 2007-11-17 01:57:55.902 321 18231.63 42.74 52622.57 88888.00 2007-11-17 01:57:56.402 321 18231.67 42.69 52622.45 88888.00 2007-11-17 01:57:56.902 321 18231.50 42.59 52622.36 88888.00 2007-11-17 01:57:57.402 321 18231.66 42.48 52622.46 88888.00 2007-11-17 01:57:57.902 321 18231.60 42.46 52622.37 88888.00 2007-11-17 01:57:58.402 321 18231.61 42.48 52622.42 88888.00 2007-11-17 01:57:58.902 321 18231.57 42.46 52622.44 88888.00 2007-11-17 01:57:59.402 321 18231.52 42.37 52622.45 88888.00 2007-11-17 01:57:59.902 321 18231.52 42.39 52622.54 88888.00 2007-11-17 01:58:00.402 321 18231.56 42.48 52622.48 88888.00 2007-11-17 01:58:00.902 321 18231.52 42.47 52622.39 88888.00 2007-11-17 01:58:01.402 321 18231.52 42.44 52622.44 88888.00 2007-11-17 01:58:01.902 321 18231.52 42.42 52622.53 88888.00 2007-11-17 01:58:02.402 321 18231.45 42.41 52622.53 88888.00 2007-11-17 01:58:02.902 321 18231.45 42.40 52622.48 88888.00 2007-11-17 01:58:03.402 321 18231.43 42.47 52622.38 88888.00 2007-11-17 01:58:03.902 321 18231.49 42.40 52622.32 88888.00 2007-11-17 01:58:04.402 321 18231.45 42.43 52622.27 88888.00 2007-11-17 01:58:04.902 321 18231.41 42.53 52622.24 88888.00 2007-11-17 01:58:05.402 321 18231.38 42.47 52622.42 88888.00 2007-11-17 01:58:05.902 321 18231.40 42.45 52622.44 88888.00 2007-11-17 01:58:06.402 321 18231.39 42.42 52622.50 88888.00 2007-11-17 01:58:06.902 321 18231.45 42.35 52622.61 88888.00 2007-11-17 01:58:07.402 321 18231.47 42.37 52622.51 88888.00 2007-11-17 01:58:07.902 321 18231.37 42.41 52622.48 88888.00 2007-11-17 01:58:08.402 321 18231.30 42.51 52622.42 88888.00 2007-11-17 01:58:08.902 321 18231.35 42.47 52622.35 88888.00 2007-11-17 01:58:09.402 321 18231.36 42.46 52622.35 88888.00 2007-11-17 01:58:09.902 321 18231.28 42.43 52622.31 88888.00 2007-11-17 01:58:10.402 321 18231.29 42.44 52622.43 88888.00 2007-11-17 01:58:10.902 321 18231.29 42.49 52622.55 88888.00 2007-11-17 01:58:11.402 321 18231.26 42.57 52622.54 88888.00 2007-11-17 01:58:11.902 321 18231.43 42.47 52622.56 88888.00 2007-11-17 01:58:12.402 321 18231.26 42.43 52622.44 88888.00 2007-11-17 01:58:12.902 321 18231.05 42.39 52622.51 88888.00 2007-11-17 01:58:13.402 321 18231.06 42.41 52622.50 88888.00 2007-11-17 01:58:13.902 321 18231.27 42.43 52622.48 88888.00 2007-11-17 01:58:14.402 321 18231.38 42.45 52622.54 88888.00 2007-11-17 01:58:14.902 321 18231.26 42.45 52622.47 88888.00 2007-11-17 01:58:15.402 321 18231.27 42.48 52622.48 88888.00 2007-11-17 01:58:15.902 321 18231.23 42.56 52622.58 88888.00 2007-11-17 01:58:16.402 321 18231.19 42.59 52622.57 88888.00 2007-11-17 01:58:16.902 321 18231.10 42.48 52622.53 88888.00 2007-11-17 01:58:17.402 321 18231.13 42.45 52622.56 88888.00 2007-11-17 01:58:17.902 321 18231.17 42.47 52622.53 88888.00 2007-11-17 01:58:18.402 321 18231.25 42.55 52622.57 88888.00 2007-11-17 01:58:18.902 321 18231.21 42.58 52622.57 88888.00 2007-11-17 01:58:19.402 321 18231.28 42.63 52622.58 88888.00 2007-11-17 01:58:19.902 321 18231.35 42.70 52622.47 88888.00 2007-11-17 01:58:20.402 321 18231.39 42.69 52622.34 88888.00 2007-11-17 01:58:20.902 321 18231.34 42.66 52622.30 88888.00 2007-11-17 01:58:21.402 321 18231.24 42.60 52622.42 88888.00 2007-11-17 01:58:21.902 321 18231.33 42.57 52622.35 88888.00 2007-11-17 01:58:22.402 321 18231.34 42.57 52622.41 88888.00 2007-11-17 01:58:22.902 321 18231.35 42.54 52622.49 88888.00 2007-11-17 01:58:23.402 321 18231.27 42.51 52622.47 88888.00 2007-11-17 01:58:23.902 321 18231.29 42.48 52622.47 88888.00 2007-11-17 01:58:24.402 321 18231.28 42.46 52622.56 88888.00 2007-11-17 01:58:24.902 321 18231.19 42.44 52622.56 88888.00 2007-11-17 01:58:25.402 321 18231.26 42.40 52622.49 88888.00 2007-11-17 01:58:25.902 321 18231.39 42.35 52622.44 88888.00 2007-11-17 01:58:26.402 321 18231.38 42.39 52622.39 88888.00 2007-11-17 01:58:26.902 321 18231.43 42.36 52622.39 88888.00 2007-11-17 01:58:27.402 321 18231.36 42.29 52622.33 88888.00 2007-11-17 01:58:27.902 321 18231.24 42.22 52622.37 88888.00 2007-11-17 01:58:28.402 321 18231.36 42.24 52622.36 88888.00 2007-11-17 01:58:28.902 321 18231.41 42.29 52622.22 88888.00 2007-11-17 01:58:29.402 321 18231.38 42.31 52622.27 88888.00 2007-11-17 01:58:29.902 321 18231.49 42.31 52622.38 88888.00 2007-11-17 01:58:30.402 321 18231.44 42.34 52622.35 88888.00 2007-11-17 01:58:30.902 321 18231.46 42.32 52622.32 88888.00 2007-11-17 01:58:31.402 321 18231.58 42.27 52622.36 88888.00 2007-11-17 01:58:31.902 321 18231.51 42.27 52622.35 88888.00 2007-11-17 01:58:32.402 321 18231.40 42.31 52622.35 88888.00 2007-11-17 01:58:32.902 321 18231.47 42.26 52622.33 88888.00 2007-11-17 01:58:33.402 321 18231.47 42.32 52622.33 88888.00 2007-11-17 01:58:33.902 321 18231.48 42.27 52622.34 88888.00 2007-11-17 01:58:34.402 321 18231.56 42.26 52622.36 88888.00 2007-11-17 01:58:34.902 321 18231.51 42.28 52622.43 88888.00 2007-11-17 01:58:35.402 321 18231.43 42.34 52622.44 88888.00 2007-11-17 01:58:35.902 321 18231.40 42.30 52622.35 88888.00 2007-11-17 01:58:36.402 321 18231.39 42.30 52622.27 88888.00 2007-11-17 01:58:36.902 321 18231.35 42.35 52622.22 88888.00 2007-11-17 01:58:37.402 321 18231.34 42.22 52622.25 88888.00 2007-11-17 01:58:37.902 321 18231.36 42.18 52622.30 88888.00 2007-11-17 01:58:38.402 321 18231.47 42.12 52622.36 88888.00 2007-11-17 01:58:38.902 321 18231.48 42.09 52622.43 88888.00 2007-11-17 01:58:39.402 321 18231.44 42.16 52622.49 88888.00 2007-11-17 01:58:39.902 321 18231.49 42.27 52622.47 88888.00 2007-11-17 01:58:40.402 321 18231.44 42.31 52622.42 88888.00 2007-11-17 01:58:40.902 321 18231.29 42.36 52622.43 88888.00 2007-11-17 01:58:41.402 321 18231.36 42.36 52622.46 88888.00 2007-11-17 01:58:41.902 321 18231.46 42.31 52622.34 88888.00 2007-11-17 01:58:42.402 321 18231.45 42.30 52622.27 88888.00 2007-11-17 01:58:42.902 321 18231.36 42.38 52622.16 88888.00 2007-11-17 01:58:43.402 321 18231.33 42.40 52622.08 88888.00 2007-11-17 01:58:43.902 321 18231.32 42.42 52622.22 88888.00 2007-11-17 01:58:44.402 321 18231.35 42.42 52622.33 88888.00 2007-11-17 01:58:44.902 321 18231.29 42.40 52622.27 88888.00 2007-11-17 01:58:45.402 321 18231.25 42.48 52622.22 88888.00 2007-11-17 01:58:45.902 321 18231.33 42.58 52622.20 88888.00 2007-11-17 01:58:46.402 321 18231.24 42.49 52622.30 88888.00 2007-11-17 01:58:46.902 321 18231.19 42.42 52622.21 88888.00 2007-11-17 01:58:47.402 321 18231.17 42.35 52622.24 88888.00 2007-11-17 01:58:47.902 321 18231.26 42.39 52622.20 88888.00 2007-11-17 01:58:48.402 321 18231.29 42.44 52622.16 88888.00 2007-11-17 01:58:48.902 321 18231.33 42.43 52622.09 88888.00 2007-11-17 01:58:49.402 321 18231.51 42.36 52622.15 88888.00 2007-11-17 01:58:49.902 321 18231.50 42.36 52622.24 88888.00 2007-11-17 01:58:50.402 321 18231.40 42.43 52622.22 88888.00 2007-11-17 01:58:50.902 321 18231.36 42.41 52622.20 88888.00 2007-11-17 01:58:51.402 321 18231.36 42.36 52622.24 88888.00 2007-11-17 01:58:51.902 321 18231.40 42.36 52622.24 88888.00 2007-11-17 01:58:52.402 321 18231.41 42.41 52622.27 88888.00 2007-11-17 01:58:52.902 321 18231.28 42.55 52622.33 88888.00 2007-11-17 01:58:53.402 321 18231.19 42.61 52622.23 88888.00 2007-11-17 01:58:53.902 321 18231.28 42.65 52622.23 88888.00 2007-11-17 01:58:54.402 321 18231.45 42.60 52622.30 88888.00 2007-11-17 01:58:54.902 321 18231.41 42.57 52622.37 88888.00 2007-11-17 01:58:55.402 321 18231.41 42.52 52622.42 88888.00 2007-11-17 01:58:55.902 321 18231.29 42.54 52622.42 88888.00 2007-11-17 01:58:56.402 321 18231.23 42.54 52622.28 88888.00 2007-11-17 01:58:56.902 321 18231.36 42.59 52622.22 88888.00 2007-11-17 01:58:57.402 321 18231.43 42.62 52622.25 88888.00 2007-11-17 01:58:57.902 321 18231.45 42.66 52622.19 88888.00 2007-11-17 01:58:58.402 321 18231.50 42.70 52622.13 88888.00 2007-11-17 01:58:58.902 321 18231.51 42.66 52622.08 88888.00 2007-11-17 01:58:59.402 321 18231.51 42.60 52622.12 88888.00 2007-11-17 01:58:59.902 321 18231.44 42.60 52622.18 88888.00 2007-11-17 01:59:00.402 321 18231.32 42.58 52622.16 88888.00 2007-11-17 01:59:00.902 321 18231.29 42.57 52622.13 88888.00 2007-11-17 01:59:01.402 321 18231.32 42.53 52622.21 88888.00 2007-11-17 01:59:01.902 321 18231.24 42.52 52622.21 88888.00 2007-11-17 01:59:02.402 321 18231.27 42.43 52622.19 88888.00 2007-11-17 01:59:02.902 321 18231.32 42.41 52622.22 88888.00 2007-11-17 01:59:03.402 321 18231.30 42.43 52622.15 88888.00 2007-11-17 01:59:03.902 321 18231.40 42.41 52622.23 88888.00 2007-11-17 01:59:04.402 321 18231.29 42.39 52622.18 88888.00 2007-11-17 01:59:04.902 321 18231.26 42.38 52622.14 88888.00 2007-11-17 01:59:05.402 321 18231.29 42.41 52622.18 88888.00 2007-11-17 01:59:05.902 321 18231.33 42.42 52622.10 88888.00 2007-11-17 01:59:06.402 321 18231.40 42.42 52622.14 88888.00 2007-11-17 01:59:06.902 321 18231.39 42.44 52622.14 88888.00 2007-11-17 01:59:07.402 321 18231.30 42.44 52622.10 88888.00 2007-11-17 01:59:07.902 321 18231.46 42.39 52622.09 88888.00 2007-11-17 01:59:08.402 321 18231.41 42.37 52622.10 88888.00 2007-11-17 01:59:08.902 321 18231.38 42.39 52622.05 88888.00 2007-11-17 01:59:09.402 321 18231.41 42.42 52622.02 88888.00 2007-11-17 01:59:09.902 321 18231.43 42.39 52622.03 88888.00 2007-11-17 01:59:10.402 321 18231.51 42.44 52622.07 88888.00 2007-11-17 01:59:10.902 321 18231.44 42.40 52622.02 88888.00 2007-11-17 01:59:11.402 321 18231.33 42.41 52622.05 88888.00 2007-11-17 01:59:11.902 321 18231.30 42.31 52622.02 88888.00 2007-11-17 01:59:12.402 321 18231.33 42.39 52622.13 88888.00 2007-11-17 01:59:12.902 321 18231.44 42.46 52622.04 88888.00 2007-11-17 01:59:13.402 321 18231.58 42.49 52621.95 88888.00 2007-11-17 01:59:13.902 321 18231.61 42.44 52621.97 88888.00 2007-11-17 01:59:14.402 321 18231.63 42.36 52622.07 88888.00 2007-11-17 01:59:14.902 321 18231.49 42.39 52622.07 88888.00 2007-11-17 01:59:15.402 321 18231.38 42.43 52622.05 88888.00 2007-11-17 01:59:15.902 321 18231.38 42.32 52622.15 88888.00 2007-11-17 01:59:16.402 321 18231.55 42.33 52622.16 88888.00 2007-11-17 01:59:16.902 321 18231.71 42.42 52622.00 88888.00 2007-11-17 01:59:17.402 321 18231.58 42.43 52621.90 88888.00 2007-11-17 01:59:17.902 321 18231.47 42.33 52621.87 88888.00 2007-11-17 01:59:18.402 321 18231.55 42.29 52621.95 88888.00 2007-11-17 01:59:18.902 321 18231.66 42.27 52622.00 88888.00 2007-11-17 01:59:19.402 321 18231.52 42.27 52622.01 88888.00 2007-11-17 01:59:19.902 321 18231.49 42.32 52622.05 88888.00 2007-11-17 01:59:20.402 321 18231.62 42.26 52622.04 88888.00 2007-11-17 01:59:20.902 321 18231.62 42.24 52621.93 88888.00 2007-11-17 01:59:21.402 321 18231.54 42.30 52622.02 88888.00 2007-11-17 01:59:21.902 321 18231.51 42.32 52621.99 88888.00 2007-11-17 01:59:22.402 321 18231.43 42.31 52621.98 88888.00 2007-11-17 01:59:22.902 321 18231.35 42.25 52622.01 88888.00 2007-11-17 01:59:23.402 321 18231.38 42.09 52622.11 88888.00 2007-11-17 01:59:23.902 321 18231.34 42.15 52622.13 88888.00 2007-11-17 01:59:24.402 321 18231.46 42.21 52622.08 88888.00 2007-11-17 01:59:24.902 321 18231.48 42.27 52622.07 88888.00 2007-11-17 01:59:25.402 321 18231.47 42.24 52622.02 88888.00 2007-11-17 01:59:25.902 321 18231.39 42.23 52622.08 88888.00 2007-11-17 01:59:26.402 321 18231.33 42.23 52622.11 88888.00 2007-11-17 01:59:26.902 321 18231.46 42.26 52622.14 88888.00 2007-11-17 01:59:27.402 321 18231.56 42.31 52622.12 88888.00 2007-11-17 01:59:27.902 321 18231.63 42.33 52622.10 88888.00 2007-11-17 01:59:28.402 321 18231.68 42.33 52622.05 88888.00 2007-11-17 01:59:28.902 321 18231.59 42.34 52622.01 88888.00 2007-11-17 01:59:29.402 321 18231.43 42.40 52622.04 88888.00 2007-11-17 01:59:29.902 321 18231.62 42.43 52622.04 88888.00 2007-11-17 01:59:30.402 321 18231.65 42.41 52622.08 88888.00 2007-11-17 01:59:30.902 321 18231.54 42.42 52622.15 88888.00 2007-11-17 01:59:31.402 321 18231.62 42.43 52622.16 88888.00 2007-11-17 01:59:31.902 321 18231.73 42.44 52622.13 88888.00 2007-11-17 01:59:32.402 321 18231.73 42.41 52622.10 88888.00 2007-11-17 01:59:32.902 321 18231.67 42.41 52622.08 88888.00 2007-11-17 01:59:33.402 321 18231.62 42.49 52622.03 88888.00 2007-11-17 01:59:33.902 321 18231.66 42.47 52622.09 88888.00 2007-11-17 01:59:34.402 321 18231.67 42.46 52622.15 88888.00 2007-11-17 01:59:34.902 321 18231.73 42.45 52622.07 88888.00 2007-11-17 01:59:35.402 321 18231.63 42.44 52621.93 88888.00 2007-11-17 01:59:35.902 321 18231.56 42.45 52621.98 88888.00 2007-11-17 01:59:36.402 321 18231.68 42.33 52622.09 88888.00 2007-11-17 01:59:36.902 321 18231.66 42.34 52622.09 88888.00 2007-11-17 01:59:37.402 321 18231.67 42.39 52622.07 88888.00 2007-11-17 01:59:37.902 321 18231.61 42.43 52622.16 88888.00 2007-11-17 01:59:38.402 321 18231.65 42.42 52622.11 88888.00 2007-11-17 01:59:38.902 321 18231.66 42.40 52622.18 88888.00 2007-11-17 01:59:39.402 321 18231.67 42.43 52622.15 88888.00 2007-11-17 01:59:39.902 321 18231.68 42.44 52622.15 88888.00 2007-11-17 01:59:40.402 321 18231.68 42.47 52622.19 88888.00 2007-11-17 01:59:40.902 321 18231.59 42.42 52622.16 88888.00 2007-11-17 01:59:41.402 321 18231.52 42.32 52622.16 88888.00 2007-11-17 01:59:41.902 321 18231.69 42.26 52622.07 88888.00 2007-11-17 01:59:42.402 321 18231.73 42.30 52622.00 88888.00 2007-11-17 01:59:42.902 321 18231.57 42.29 52622.03 88888.00 2007-11-17 01:59:43.402 321 18231.41 42.32 52622.08 88888.00 2007-11-17 01:59:43.902 321 18231.58 42.29 52622.14 88888.00 2007-11-17 01:59:44.402 321 18231.77 42.22 52622.14 88888.00 2007-11-17 01:59:44.902 321 18231.67 42.23 52622.18 88888.00 2007-11-17 01:59:45.402 321 18231.61 42.25 52622.13 88888.00 2007-11-17 01:59:45.902 321 18231.69 42.26 52622.07 88888.00 2007-11-17 01:59:46.402 321 18231.67 42.29 52622.09 88888.00 2007-11-17 01:59:46.902 321 18231.58 42.27 52622.18 88888.00 2007-11-17 01:59:47.402 321 18231.61 42.28 52622.19 88888.00 2007-11-17 01:59:47.902 321 18231.72 42.28 52622.19 88888.00 2007-11-17 01:59:48.402 321 18231.71 42.35 52622.05 88888.00 2007-11-17 01:59:48.902 321 18231.65 42.42 52622.01 88888.00 2007-11-17 01:59:49.402 321 18231.50 42.35 52622.10 88888.00 2007-11-17 01:59:49.902 321 18231.35 42.41 52622.22 88888.00 2007-11-17 01:59:50.402 321 18231.48 42.37 52622.18 88888.00 2007-11-17 01:59:50.902 321 18231.58 42.33 52622.16 88888.00 2007-11-17 01:59:51.402 321 18231.56 42.34 52622.26 88888.00 2007-11-17 01:59:51.902 321 18231.66 42.32 52622.21 88888.00 2007-11-17 01:59:52.402 321 18231.56 42.32 52622.18 88888.00 2007-11-17 01:59:52.902 321 18231.51 42.39 52622.10 88888.00 2007-11-17 01:59:53.402 321 18231.58 42.39 52622.12 88888.00 2007-11-17 01:59:53.902 321 18231.61 42.42 52622.15 88888.00 2007-11-17 01:59:54.402 321 18231.68 42.53 52622.10 88888.00 2007-11-17 01:59:54.902 321 18231.80 42.53 52622.15 88888.00 2007-11-17 01:59:55.402 321 18231.83 42.54 52622.18 88888.00 2007-11-17 01:59:55.902 321 18231.80 42.49 52622.23 88888.00 2007-11-17 01:59:56.402 321 18231.89 42.51 52622.33 88888.00 2007-11-17 01:59:56.902 321 18231.76 42.53 52622.31 88888.00 2007-11-17 01:59:57.402 321 18231.95 42.39 52622.14 88888.00 2007-11-17 01:59:57.902 321 18232.14 42.43 52622.21 88888.00 2007-11-17 01:59:58.402 321 18232.02 42.43 52622.15 88888.00 2007-11-17 01:59:58.902 321 18231.90 42.42 52622.19 88888.00 2007-11-17 01:59:59.402 321 18231.80 42.46 52622.18 88888.00 2007-11-17 01:59:59.902 321 18231.63 42.46 52622.16 88888.00 2007-11-17 02:00:00.402 321 18231.63 42.48 52622.32 88888.00 2007-11-17 02:00:00.902 321 18231.65 42.49 52622.33 88888.00 2007-11-17 02:00:01.402 321 18231.57 42.46 52622.37 88888.00 2007-11-17 02:00:01.902 321 18231.55 42.52 52622.36 88888.00 2007-11-17 02:00:02.402 321 18231.59 42.47 52622.25 88888.00 2007-11-17 02:00:02.902 321 18231.58 42.49 52622.25 88888.00 2007-11-17 02:00:03.402 321 18231.52 42.54 52622.30 88888.00 2007-11-17 02:00:03.902 321 18231.57 42.52 52622.32 88888.00 2007-11-17 02:00:04.402 321 18231.50 42.49 52622.22 88888.00 2007-11-17 02:00:04.902 321 18231.67 42.39 52622.26 88888.00 2007-11-17 02:00:05.402 321 18231.58 42.48 52622.27 88888.00 2007-11-17 02:00:05.902 321 18231.55 42.48 52622.24 88888.00 2007-11-17 02:00:06.402 321 18231.50 42.45 52622.31 88888.00 2007-11-17 02:00:06.902 321 18231.61 42.40 52622.24 88888.00 2007-11-17 02:00:07.402 321 18231.60 42.41 52622.24 88888.00 2007-11-17 02:00:07.902 321 18231.71 42.52 52622.23 88888.00 2007-11-17 02:00:08.402 321 18231.77 42.53 52622.24 88888.00 2007-11-17 02:00:08.902 321 18231.65 42.46 52622.30 88888.00 2007-11-17 02:00:09.402 321 18231.54 42.43 52622.26 88888.00 2007-11-17 02:00:09.902 321 18231.56 42.52 52622.24 88888.00 2007-11-17 02:00:10.402 321 18231.63 42.48 52622.20 88888.00 2007-11-17 02:00:10.902 321 18231.60 42.49 52622.11 88888.00 2007-11-17 02:00:11.402 321 18231.70 42.42 52622.18 88888.00 2007-11-17 02:00:11.902 321 18231.66 42.40 52622.19 88888.00 2007-11-17 02:00:12.402 321 18231.59 42.35 52622.18 88888.00 2007-11-17 02:00:12.902 321 18231.70 42.34 52622.14 88888.00 2007-11-17 02:00:13.402 321 18231.57 42.41 52622.10 88888.00 2007-11-17 02:00:13.902 321 18231.57 42.43 52622.12 88888.00 2007-11-17 02:00:14.402 321 18231.50 42.44 52622.23 88888.00 2007-11-17 02:00:14.902 321 18231.49 42.47 52622.25 88888.00 2007-11-17 02:00:15.402 321 18231.60 42.43 52622.27 88888.00 2007-11-17 02:00:15.902 321 18231.49 42.39 52622.31 88888.00 2007-11-17 02:00:16.402 321 18231.55 42.36 52622.19 88888.00 2007-11-17 02:00:16.902 321 18231.59 42.41 52622.22 88888.00 2007-11-17 02:00:17.402 321 18231.63 42.39 52622.21 88888.00 2007-11-17 02:00:17.902 321 18231.68 42.41 52622.19 88888.00 2007-11-17 02:00:18.402 321 18231.77 42.37 52622.27 88888.00 2007-11-17 02:00:18.902 321 18231.68 42.40 52622.25 88888.00 2007-11-17 02:00:19.402 321 18231.61 42.44 52622.25 88888.00 2007-11-17 02:00:19.902 321 18231.58 42.46 52622.19 88888.00 2007-11-17 02:00:20.402 321 18231.56 42.47 52622.02 88888.00 2007-11-17 02:00:20.902 321 18231.59 42.44 52621.98 88888.00 2007-11-17 02:00:21.402 321 18231.46 42.52 52622.05 88888.00 2007-11-17 02:00:21.902 321 18231.55 42.45 52622.13 88888.00 2007-11-17 02:00:22.402 321 18231.56 42.35 52622.21 88888.00 2007-11-17 02:00:22.902 321 18231.54 42.36 52622.27 88888.00 2007-11-17 02:00:23.402 321 18231.49 42.36 52622.23 88888.00 2007-11-17 02:00:23.902 321 18231.44 42.37 52622.22 88888.00 2007-11-17 02:00:24.402 321 18231.45 42.47 52622.15 88888.00 2007-11-17 02:00:24.902 321 18231.55 42.45 52622.15 88888.00 2007-11-17 02:00:25.402 321 18231.56 42.40 52622.10 88888.00 2007-11-17 02:00:25.902 321 18231.59 42.37 52622.02 88888.00 2007-11-17 02:00:26.402 321 18231.60 42.26 52622.09 88888.00 2007-11-17 02:00:26.902 321 18231.57 42.23 52622.11 88888.00 2007-11-17 02:00:27.402 321 18231.54 42.28 52622.05 88888.00 2007-11-17 02:00:27.902 321 18231.49 42.35 52622.04 88888.00 2007-11-17 02:00:28.402 321 18231.37 42.42 52622.07 88888.00 2007-11-17 02:00:28.902 321 18231.47 42.45 52622.14 88888.00 2007-11-17 02:00:29.402 321 18231.79 42.47 52622.19 88888.00 2007-11-17 02:00:29.902 321 18231.77 42.40 52622.18 88888.00 2007-11-17 02:00:30.402 321 18231.75 42.40 52622.21 88888.00 2007-11-17 02:00:30.902 321 18231.79 42.34 52622.26 88888.00 2007-11-17 02:00:31.402 321 18231.69 42.33 52622.31 88888.00 2007-11-17 02:00:31.902 321 18231.68 42.37 52622.35 88888.00 2007-11-17 02:00:32.402 321 18231.62 42.36 52622.41 88888.00 2007-11-17 02:00:32.902 321 18231.40 42.39 52622.43 88888.00 2007-11-17 02:00:33.402 321 18231.55 42.45 52622.39 88888.00 2007-11-17 02:00:33.902 321 18231.63 42.41 52622.39 88888.00 2007-11-17 02:00:34.402 321 18231.65 42.40 52622.35 88888.00 2007-11-17 02:00:34.902 321 18231.69 42.37 52622.24 88888.00 2007-11-17 02:00:35.402 321 18231.66 42.34 52622.10 88888.00 2007-11-17 02:00:35.902 321 18231.77 42.30 52622.09 88888.00 2007-11-17 02:00:36.402 321 18231.75 42.42 52622.24 88888.00 2007-11-17 02:00:36.902 321 18231.75 42.40 52622.24 88888.00 2007-11-17 02:00:37.402 321 18231.72 42.35 52622.24 88888.00 2007-11-17 02:00:37.902 321 18231.70 42.32 52622.26 88888.00 2007-11-17 02:00:38.402 321 18231.60 42.33 52622.20 88888.00 2007-11-17 02:00:38.902 321 18231.67 42.29 52622.15 88888.00 2007-11-17 02:00:39.402 321 18231.67 42.25 52622.10 88888.00 2007-11-17 02:00:39.902 321 18231.55 42.27 52622.11 88888.00 2007-11-17 02:00:40.402 321 18231.59 42.34 52622.20 88888.00 2007-11-17 02:00:40.902 321 18231.68 42.30 52622.26 88888.00 2007-11-17 02:00:41.402 321 18231.56 42.28 52622.25 88888.00 2007-11-17 02:00:41.902 321 18231.48 42.27 52622.26 88888.00 2007-11-17 02:00:42.402 321 18231.60 42.22 52622.23 88888.00 2007-11-17 02:00:42.902 321 18231.61 42.22 52622.24 88888.00 2007-11-17 02:00:43.402 321 18231.78 42.24 52622.25 88888.00 2007-11-17 02:00:43.902 321 18231.86 42.26 52622.28 88888.00 2007-11-17 02:00:44.402 321 18231.69 42.30 52622.15 88888.00 2007-11-17 02:00:44.902 321 18231.66 42.30 52622.14 88888.00 2007-11-17 02:00:45.402 321 18231.73 42.22 52622.22 88888.00 2007-11-17 02:00:45.902 321 18231.68 42.24 52622.14 88888.00 2007-11-17 02:00:46.402 321 18231.71 42.24 52622.16 88888.00 2007-11-17 02:00:46.902 321 18231.69 42.23 52622.16 88888.00 2007-11-17 02:00:47.402 321 18231.65 42.31 52622.08 88888.00 2007-11-17 02:00:47.902 321 18231.48 42.39 52622.15 88888.00 2007-11-17 02:00:48.402 321 18231.44 42.32 52622.14 88888.00 2007-11-17 02:00:48.902 321 18231.50 42.35 52621.99 88888.00 2007-11-17 02:00:49.402 321 18231.50 42.34 52621.97 88888.00 2007-11-17 02:00:49.902 321 18231.47 42.32 52622.05 88888.00 2007-11-17 02:00:50.402 321 18231.59 42.25 52622.14 88888.00 2007-11-17 02:00:50.902 321 18231.68 42.25 52622.18 88888.00 2007-11-17 02:00:51.402 321 18231.65 42.31 52622.11 88888.00 2007-11-17 02:00:51.902 321 18231.66 42.38 52622.05 88888.00 2007-11-17 02:00:52.402 321 18231.69 42.41 52622.10 88888.00 2007-11-17 02:00:52.902 321 18231.65 42.37 52622.14 88888.00 2007-11-17 02:00:53.402 321 18231.66 42.33 52622.10 88888.00 2007-11-17 02:00:53.902 321 18231.61 42.25 52622.04 88888.00 2007-11-17 02:00:54.402 321 18231.68 42.29 52622.00 88888.00 2007-11-17 02:00:54.902 321 18231.65 42.29 52622.03 88888.00 2007-11-17 02:00:55.402 321 18231.77 42.25 52622.13 88888.00 2007-11-17 02:00:55.902 321 18231.72 42.20 52622.14 88888.00 2007-11-17 02:00:56.402 321 18231.70 42.19 52622.01 88888.00 2007-11-17 02:00:56.902 321 18231.68 42.30 52622.12 88888.00 2007-11-17 02:00:57.402 321 18231.61 42.38 52622.05 88888.00 2007-11-17 02:00:57.902 321 18231.70 42.33 52621.99 88888.00 2007-11-17 02:00:58.402 321 18231.80 42.27 52622.08 88888.00 2007-11-17 02:00:58.902 321 18231.83 42.25 52622.19 88888.00 2007-11-17 02:00:59.402 321 18231.71 42.25 52622.28 88888.00 2007-11-17 02:00:59.902 321 18231.78 42.31 52622.43 88888.00 2007-11-17 02:01:00.402 321 18231.89 42.33 52622.46 88888.00 2007-11-17 02:01:00.902 321 18231.86 42.33 52622.20 88888.00 2007-11-17 02:01:01.402 321 18231.68 42.29 52622.07 88888.00 2007-11-17 02:01:01.902 321 18231.59 42.27 52622.12 88888.00 2007-11-17 02:01:02.402 321 18231.51 42.29 52622.11 88888.00 2007-11-17 02:01:02.902 321 18231.66 42.27 52622.10 88888.00 2007-11-17 02:01:03.402 321 18231.77 42.26 52622.18 88888.00 2007-11-17 02:01:03.902 321 18231.79 42.28 52622.23 88888.00 2007-11-17 02:01:04.402 321 18231.79 42.28 52622.34 88888.00 2007-11-17 02:01:04.902 321 18231.68 42.27 52622.39 88888.00 2007-11-17 02:01:05.402 321 18231.66 42.31 52622.35 88888.00 2007-11-17 02:01:05.902 321 18231.45 42.45 52622.35 88888.00 2007-11-17 02:01:06.402 321 18231.48 42.38 52622.26 88888.00 2007-11-17 02:01:06.902 321 18231.37 42.33 52622.34 88888.00 2007-11-17 02:01:07.402 321 18231.54 42.31 52622.27 88888.00 2007-11-17 02:01:07.902 321 18231.76 42.32 52622.16 88888.00 2007-11-17 02:01:08.402 321 18231.73 42.35 52622.15 88888.00 2007-11-17 02:01:08.902 321 18231.71 42.40 52622.13 88888.00 2007-11-17 02:01:09.402 321 18231.71 42.41 52622.01 88888.00 2007-11-17 02:01:09.902 321 18231.66 42.33 52622.04 88888.00 2007-11-17 02:01:10.402 321 18231.70 42.36 52622.05 88888.00 2007-11-17 02:01:10.902 321 18231.63 42.33 52622.12 88888.00 2007-11-17 02:01:11.402 321 18231.59 42.32 52622.18 88888.00 2007-11-17 02:01:11.902 321 18231.72 42.33 52622.18 88888.00 2007-11-17 02:01:12.402 321 18231.69 42.31 52622.11 88888.00 2007-11-17 02:01:12.902 321 18231.51 42.25 52621.93 88888.00 2007-11-17 02:01:13.402 321 18231.54 42.22 52622.04 88888.00 2007-11-17 02:01:13.902 321 18231.54 42.27 52622.15 88888.00 2007-11-17 02:01:14.402 321 18231.75 42.31 52622.23 88888.00 2007-11-17 02:01:14.902 321 18231.83 42.30 52622.24 88888.00 2007-11-17 02:01:15.402 321 18232.05 42.32 52622.10 88888.00 2007-11-17 02:01:15.902 321 18231.87 42.29 52622.07 88888.00 2007-11-17 02:01:16.402 321 18231.61 42.33 52622.12 88888.00 2007-11-17 02:01:16.902 321 18231.54 42.36 52622.14 88888.00 2007-11-17 02:01:17.402 321 18231.60 42.35 52622.08 88888.00 2007-11-17 02:01:17.902 321 18231.57 42.38 52621.99 88888.00 2007-11-17 02:01:18.402 321 18231.45 42.41 52621.91 88888.00 2007-11-17 02:01:18.902 321 18231.51 42.45 52621.87 88888.00 2007-11-17 02:01:19.402 321 18231.50 42.41 52621.83 88888.00 2007-11-17 02:01:19.902 321 18231.46 42.32 52621.83 88888.00 2007-11-17 02:01:20.402 321 18231.47 42.29 52621.89 88888.00 2007-11-17 02:01:20.902 321 18231.55 42.33 52621.89 88888.00 2007-11-17 02:01:21.402 321 18231.45 42.32 52621.92 88888.00 2007-11-17 02:01:21.902 321 18231.43 42.27 52622.04 88888.00 2007-11-17 02:01:22.402 321 18231.54 42.28 52621.93 88888.00 2007-11-17 02:01:22.902 321 18231.66 42.37 52622.10 88888.00 2007-11-17 02:01:23.402 321 18231.57 42.36 52622.15 88888.00 2007-11-17 02:01:23.902 321 18231.52 42.35 52622.05 88888.00 2007-11-17 02:01:24.402 321 18231.51 42.41 52622.00 88888.00 2007-11-17 02:01:24.902 321 18231.54 42.40 52622.00 88888.00 2007-11-17 02:01:25.402 321 18231.43 42.33 52622.01 88888.00 2007-11-17 02:01:25.902 321 18231.51 42.36 52621.95 88888.00 2007-11-17 02:01:26.402 321 18231.58 42.40 52621.96 88888.00 2007-11-17 02:01:26.902 321 18231.59 42.36 52621.99 88888.00 2007-11-17 02:01:27.402 321 18231.60 42.35 52622.09 88888.00 2007-11-17 02:01:27.902 321 18231.45 42.35 52622.04 88888.00 2007-11-17 02:01:28.402 321 18231.27 42.42 52622.03 88888.00 2007-11-17 02:01:28.902 321 18231.52 42.31 52621.98 88888.00 2007-11-17 02:01:29.402 321 18231.69 42.29 52622.01 88888.00 2007-11-17 02:01:29.902 321 18231.72 42.35 52621.98 88888.00 2007-11-17 02:01:30.402 321 18231.63 42.38 52621.98 88888.00 2007-11-17 02:01:30.902 321 18231.73 42.34 52621.93 88888.00 2007-11-17 02:01:31.402 321 18231.67 42.28 52621.92 88888.00 2007-11-17 02:01:31.902 321 18231.57 42.37 52621.96 88888.00 2007-11-17 02:01:32.402 321 18231.47 42.39 52621.96 88888.00 2007-11-17 02:01:32.902 321 18231.59 42.40 52621.88 88888.00 2007-11-17 02:01:33.402 321 18231.75 42.37 52621.80 88888.00 2007-11-17 02:01:33.902 321 18231.68 42.35 52621.89 88888.00 2007-11-17 02:01:34.402 321 18231.73 42.34 52621.99 88888.00 2007-11-17 02:01:34.902 321 18232.16 42.29 52621.89 88888.00 2007-11-17 02:01:35.402 321 18232.19 42.24 52621.81 88888.00 2007-11-17 02:01:35.902 321 18231.97 42.24 52621.91 88888.00 2007-11-17 02:01:36.402 321 18231.57 42.27 52621.93 88888.00 2007-11-17 02:01:36.902 321 18231.56 42.20 52621.83 88888.00 2007-11-17 02:01:37.402 321 18231.58 42.19 52621.72 88888.00 2007-11-17 02:01:37.902 321 18231.52 42.25 52621.68 88888.00 2007-11-17 02:01:38.402 321 18231.51 42.26 52621.81 88888.00 2007-11-17 02:01:38.902 321 18231.46 42.30 52621.77 88888.00 2007-11-17 02:01:39.402 321 18231.52 42.30 52621.73 88888.00 2007-11-17 02:01:39.902 321 18231.51 42.27 52621.83 88888.00 2007-11-17 02:01:40.402 321 18231.48 42.27 52621.72 88888.00 2007-11-17 02:01:40.902 321 18231.40 42.26 52621.69 88888.00 2007-11-17 02:01:41.402 321 18231.48 42.27 52621.79 88888.00 2007-11-17 02:01:41.902 321 18231.51 42.19 52621.80 88888.00 2007-11-17 02:01:42.402 321 18231.54 42.21 52621.88 88888.00 2007-11-17 02:01:42.902 321 18231.40 42.30 52621.87 88888.00 2007-11-17 02:01:43.402 321 18231.65 42.32 52621.87 88888.00 2007-11-17 02:01:43.902 321 18231.45 42.23 52621.84 88888.00 2007-11-17 02:01:44.402 321 18231.45 42.15 52621.80 88888.00 2007-11-17 02:01:44.902 321 18231.49 42.18 52621.80 88888.00 2007-11-17 02:01:45.402 321 18231.47 42.25 52621.85 88888.00 2007-11-17 02:01:45.902 321 18231.40 42.16 52621.95 88888.00 2007-11-17 02:01:46.402 321 18231.34 42.19 52622.03 88888.00 2007-11-17 02:01:46.902 321 18231.36 42.11 52622.02 88888.00 2007-11-17 02:01:47.402 321 18231.34 42.11 52622.01 88888.00 2007-11-17 02:01:47.902 321 18231.44 42.18 52622.03 88888.00 2007-11-17 02:01:48.402 321 18231.52 42.25 52622.01 88888.00 2007-11-17 02:01:48.902 321 18231.57 42.31 52621.96 88888.00 2007-11-17 02:01:49.402 321 18231.49 42.32 52621.95 88888.00 2007-11-17 02:01:49.902 321 18231.38 42.28 52621.95 88888.00 2007-11-17 02:01:50.402 321 18231.24 42.27 52621.99 88888.00 2007-11-17 02:01:50.902 321 18231.32 42.30 52622.08 88888.00 2007-11-17 02:01:51.402 321 18231.44 42.27 52622.05 88888.00 2007-11-17 02:01:51.902 321 18231.50 42.35 52621.99 88888.00 2007-11-17 02:01:52.402 321 18231.47 42.30 52621.93 88888.00 2007-11-17 02:01:52.902 321 18231.41 42.27 52621.95 88888.00 2007-11-17 02:01:53.402 321 18231.30 42.32 52621.97 88888.00 2007-11-17 02:01:53.902 321 18231.33 42.35 52621.93 88888.00 2007-11-17 02:01:54.402 321 18231.32 42.33 52621.87 88888.00 2007-11-17 02:01:54.902 321 18231.46 42.34 52621.91 88888.00 2007-11-17 02:01:55.402 321 18231.44 42.23 52621.93 88888.00 2007-11-17 02:01:55.902 321 18231.38 42.19 52621.89 88888.00 2007-11-17 02:01:56.402 321 18231.35 42.18 52621.96 88888.00 2007-11-17 02:01:56.902 321 18231.36 42.20 52622.01 88888.00 2007-11-17 02:01:57.402 321 18231.35 42.21 52621.99 88888.00 2007-11-17 02:01:57.902 321 18231.44 42.21 52622.00 88888.00 2007-11-17 02:01:58.402 321 18231.36 42.21 52622.09 88888.00 2007-11-17 02:01:58.902 321 18231.45 42.23 52621.95 88888.00 2007-11-17 02:01:59.402 321 18231.39 42.24 52621.89 88888.00 2007-11-17 02:01:59.902 321 18231.39 42.21 52621.90 88888.00 2007-11-17 02:02:00.402 321 18231.46 42.25 52621.87 88888.00 2007-11-17 02:02:00.902 321 18231.43 42.28 52621.90 88888.00 2007-11-17 02:02:01.402 321 18231.48 42.36 52621.89 88888.00 2007-11-17 02:02:01.902 321 18231.54 42.38 52621.87 88888.00 2007-11-17 02:02:02.402 321 18231.45 42.35 52621.96 88888.00 2007-11-17 02:02:02.902 321 18231.39 42.31 52621.99 88888.00 2007-11-17 02:02:03.402 321 18231.41 42.27 52621.95 88888.00 2007-11-17 02:02:03.902 321 18231.40 42.21 52621.99 88888.00 2007-11-17 02:02:04.402 321 18231.50 42.18 52621.95 88888.00 2007-11-17 02:02:04.902 321 18231.43 42.21 52621.92 88888.00 2007-11-17 02:02:05.402 321 18231.46 42.33 52621.83 88888.00 2007-11-17 02:02:05.902 321 18231.47 42.36 52621.88 88888.00 2007-11-17 02:02:06.402 321 18231.48 42.44 52621.98 88888.00 2007-11-17 02:02:06.902 321 18231.52 42.53 52621.98 88888.00 2007-11-17 02:02:07.402 321 18231.52 42.43 52622.00 88888.00 2007-11-17 02:02:07.902 321 18231.52 42.38 52622.09 88888.00 2007-11-17 02:02:08.402 321 18231.46 42.45 52622.14 88888.00 2007-11-17 02:02:08.902 321 18231.51 42.39 52622.16 88888.00 2007-11-17 02:02:09.402 321 18231.55 42.42 52622.05 88888.00 2007-11-17 02:02:09.902 321 18231.45 42.48 52622.03 88888.00 2007-11-17 02:02:10.402 321 18231.33 42.49 52621.95 88888.00 2007-11-17 02:02:10.902 321 18231.26 42.44 52622.04 88888.00 2007-11-17 02:02:11.402 321 18231.26 42.43 52622.14 88888.00 2007-11-17 02:02:11.902 321 18231.30 42.38 52622.04 88888.00 2007-11-17 02:02:12.402 321 18231.33 42.31 52622.07 88888.00 2007-11-17 02:02:12.902 321 18231.38 42.28 52622.07 88888.00 2007-11-17 02:02:13.402 321 18231.41 42.33 52622.02 88888.00 2007-11-17 02:02:13.902 321 18231.49 42.43 52622.02 88888.00 2007-11-17 02:02:14.402 321 18231.52 42.52 52622.02 88888.00 2007-11-17 02:02:14.902 321 18231.39 42.42 52622.05 88888.00 2007-11-17 02:02:15.402 321 18231.37 42.54 52621.99 88888.00 2007-11-17 02:02:15.902 321 18231.48 42.60 52621.84 88888.00 2007-11-17 02:02:16.402 321 18231.44 42.58 52621.87 88888.00 2007-11-17 02:02:16.902 321 18231.45 42.57 52621.79 88888.00 2007-11-17 02:02:17.402 321 18231.59 42.57 52621.81 88888.00 2007-11-17 02:02:17.902 321 18231.49 42.60 52621.91 88888.00 2007-11-17 02:02:18.402 321 18231.52 42.63 52621.95 88888.00 2007-11-17 02:02:18.902 321 18231.49 42.57 52622.02 88888.00 2007-11-17 02:02:19.402 321 18231.51 42.49 52622.02 88888.00 2007-11-17 02:02:19.902 321 18231.56 42.55 52622.08 88888.00 2007-11-17 02:02:20.402 321 18231.50 42.58 52622.07 88888.00 2007-11-17 02:02:20.902 321 18231.27 42.63 52621.99 88888.00 2007-11-17 02:02:21.402 321 18231.19 42.72 52622.05 88888.00 2007-11-17 02:02:21.902 321 18231.24 42.75 52622.08 88888.00 2007-11-17 02:02:22.402 321 18231.37 42.67 52622.12 88888.00 2007-11-17 02:02:22.902 321 18231.22 42.60 52622.09 88888.00 2007-11-17 02:02:23.402 321 18231.16 42.52 52622.00 88888.00 2007-11-17 02:02:23.902 321 18231.24 42.49 52621.96 88888.00 2007-11-17 02:02:24.402 321 18231.22 42.55 52621.89 88888.00 2007-11-17 02:02:24.902 321 18231.15 42.59 52621.91 88888.00 2007-11-17 02:02:25.402 321 18231.27 42.61 52622.05 88888.00 2007-11-17 02:02:25.902 321 18231.26 42.60 52622.15 88888.00 2007-11-17 02:02:26.402 321 18231.43 42.60 52622.07 88888.00 2007-11-17 02:02:26.902 321 18231.47 42.57 52621.88 88888.00 2007-11-17 02:02:27.402 321 18231.25 42.56 52621.89 88888.00 2007-11-17 02:02:27.902 321 18231.33 42.43 52621.99 88888.00 2007-11-17 02:02:28.402 321 18231.47 42.46 52622.08 88888.00 2007-11-17 02:02:28.902 321 18231.55 42.48 52622.04 88888.00 2007-11-17 02:02:29.402 321 18231.43 42.47 52621.99 88888.00 2007-11-17 02:02:29.902 321 18231.22 42.46 52622.01 88888.00 2007-11-17 02:02:30.402 321 18231.25 42.46 52622.18 88888.00 2007-11-17 02:02:30.902 321 18231.32 42.43 52622.18 88888.00 2007-11-17 02:02:31.402 321 18231.26 42.43 52622.13 88888.00 2007-11-17 02:02:31.902 321 18231.30 42.56 52622.07 88888.00 2007-11-17 02:02:32.402 321 18231.24 42.58 52622.14 88888.00 2007-11-17 02:02:32.902 321 18231.24 42.54 52622.14 88888.00 2007-11-17 02:02:33.402 321 18231.27 42.52 52622.12 88888.00 2007-11-17 02:02:33.902 321 18231.36 42.44 52622.11 88888.00 2007-11-17 02:02:34.402 321 18231.36 42.44 52622.04 88888.00 2007-11-17 02:02:34.902 321 18231.51 42.41 52621.92 88888.00 2007-11-17 02:02:35.402 321 18231.68 42.46 52621.93 88888.00 2007-11-17 02:02:35.902 321 18231.55 42.51 52621.96 88888.00 2007-11-17 02:02:36.402 321 18231.50 42.54 52621.75 88888.00 2007-11-17 02:02:36.902 321 18231.43 42.53 52621.78 88888.00 2007-11-17 02:02:37.402 321 18231.46 42.46 52621.79 88888.00 2007-11-17 02:02:37.902 321 18231.47 42.46 52621.83 88888.00 2007-11-17 02:02:38.402 321 18231.51 42.40 52621.99 88888.00 2007-11-17 02:02:38.902 321 18231.50 42.41 52621.96 88888.00 2007-11-17 02:02:39.402 321 18231.55 42.40 52621.92 88888.00 2007-11-17 02:02:39.902 321 18231.46 42.36 52622.02 88888.00 2007-11-17 02:02:40.402 321 18231.51 42.37 52621.98 88888.00 2007-11-17 02:02:40.902 321 18231.50 42.43 52621.78 88888.00 2007-11-17 02:02:41.402 321 18231.43 42.45 52621.81 88888.00 2007-11-17 02:02:41.902 321 18231.36 42.39 52621.89 88888.00 2007-11-17 02:02:42.402 321 18231.40 42.43 52621.92 88888.00 2007-11-17 02:02:42.902 321 18231.38 42.38 52621.93 88888.00 2007-11-17 02:02:43.402 321 18231.37 42.39 52621.87 88888.00 2007-11-17 02:02:43.902 321 18231.40 42.41 52621.86 88888.00 2007-11-17 02:02:44.402 321 18231.41 42.42 52621.81 88888.00 2007-11-17 02:02:44.902 321 18231.50 42.52 52621.95 88888.00 2007-11-17 02:02:45.402 321 18231.49 42.43 52621.92 88888.00 2007-11-17 02:02:45.902 321 18231.45 42.46 52621.92 88888.00 2007-11-17 02:02:46.402 321 18231.48 42.54 52621.89 88888.00 2007-11-17 02:02:46.902 321 18231.40 42.51 52621.86 88888.00 2007-11-17 02:02:47.402 321 18231.29 42.48 52621.78 88888.00 2007-11-17 02:02:47.902 321 18231.24 42.40 52621.93 88888.00 2007-11-17 02:02:48.402 321 18231.35 42.38 52621.98 88888.00 2007-11-17 02:02:48.902 321 18231.41 42.42 52621.89 88888.00 2007-11-17 02:02:49.402 321 18231.43 42.47 52621.89 88888.00 2007-11-17 02:02:49.902 321 18231.39 42.48 52621.92 88888.00 2007-11-17 02:02:50.402 321 18231.39 42.48 52621.89 88888.00 2007-11-17 02:02:50.902 321 18231.41 42.51 52621.84 88888.00 2007-11-17 02:02:51.402 321 18231.38 42.49 52621.93 88888.00 2007-11-17 02:02:51.902 321 18231.38 42.52 52621.92 88888.00 2007-11-17 02:02:52.402 321 18231.40 42.59 52621.90 88888.00 2007-11-17 02:02:52.902 321 18231.50 42.59 52621.83 88888.00 2007-11-17 02:02:53.402 321 18231.41 42.54 52621.81 88888.00 2007-11-17 02:02:53.902 321 18231.35 42.52 52621.80 88888.00 2007-11-17 02:02:54.402 321 18231.41 42.57 52621.85 88888.00 2007-11-17 02:02:54.902 321 18231.37 42.52 52621.89 88888.00 2007-11-17 02:02:55.402 321 18231.28 42.43 52621.93 88888.00 2007-11-17 02:02:55.902 321 18231.26 42.43 52622.05 88888.00 2007-11-17 02:02:56.402 321 18231.24 42.40 52622.13 88888.00 2007-11-17 02:02:56.902 321 18231.24 42.47 52622.15 88888.00 2007-11-17 02:02:57.402 321 18231.13 42.58 52622.22 88888.00 2007-11-17 02:02:57.902 321 18231.18 42.59 52622.07 88888.00 2007-11-17 02:02:58.402 321 18231.25 42.59 52621.93 88888.00 2007-11-17 02:02:58.902 321 18231.38 42.59 52621.93 88888.00 2007-11-17 02:02:59.402 321 18231.49 42.55 52621.91 88888.00 2007-11-17 02:02:59.902 321 18231.26 42.53 52621.96 88888.00 2007-11-17 02:03:00.402 321 18231.26 42.45 52621.90 88888.00 2007-11-17 02:03:00.902 321 18231.33 42.45 52621.97 88888.00 2007-11-17 02:03:01.402 321 18231.35 42.49 52621.96 88888.00 2007-11-17 02:03:01.902 321 18231.27 42.54 52621.95 88888.00 2007-11-17 02:03:02.402 321 18231.24 42.48 52621.85 88888.00 2007-11-17 02:03:02.902 321 18231.39 42.49 52621.79 88888.00 2007-11-17 02:03:03.402 321 18231.36 42.52 52621.78 88888.00 2007-11-17 02:03:03.902 321 18231.35 42.52 52621.74 88888.00 2007-11-17 02:03:04.402 321 18231.21 42.47 52621.73 88888.00 2007-11-17 02:03:04.902 321 18231.16 42.53 52621.74 88888.00 2007-11-17 02:03:05.402 321 18231.15 42.61 52621.74 88888.00 2007-11-17 02:03:05.902 321 18231.06 42.59 52621.85 88888.00 2007-11-17 02:03:06.402 321 18231.12 42.56 52621.83 88888.00 2007-11-17 02:03:06.902 321 18231.07 42.63 52621.76 88888.00 2007-11-17 02:03:07.402 321 18231.04 42.54 52621.74 88888.00 2007-11-17 02:03:07.902 321 18231.18 42.53 52621.77 88888.00 2007-11-17 02:03:08.402 321 18231.10 42.53 52621.70 88888.00 2007-11-17 02:03:08.902 321 18231.04 42.52 52621.76 88888.00 2007-11-17 02:03:09.402 321 18231.10 42.57 52621.74 88888.00 2007-11-17 02:03:09.902 321 18231.07 42.55 52621.76 88888.00 2007-11-17 02:03:10.402 321 18230.99 42.53 52621.70 88888.00 2007-11-17 02:03:10.902 321 18231.03 42.55 52621.65 88888.00 2007-11-17 02:03:11.402 321 18231.08 42.60 52621.63 88888.00 2007-11-17 02:03:11.902 321 18231.16 42.58 52621.54 88888.00 2007-11-17 02:03:12.402 321 18231.14 42.54 52621.55 88888.00 2007-11-17 02:03:12.902 321 18231.10 42.53 52621.60 88888.00 2007-11-17 02:03:13.402 321 18231.16 42.62 52621.63 88888.00 2007-11-17 02:03:13.902 321 18231.10 42.62 52621.72 88888.00 2007-11-17 02:03:14.402 321 18231.08 42.55 52621.72 88888.00 2007-11-17 02:03:14.902 321 18231.23 42.53 52621.78 88888.00 2007-11-17 02:03:15.402 321 18231.28 42.53 52621.79 88888.00 2007-11-17 02:03:15.902 321 18231.24 42.51 52621.93 88888.00 2007-11-17 02:03:16.402 321 18231.24 42.48 52621.91 88888.00 2007-11-17 02:03:16.902 321 18231.25 42.56 52621.88 88888.00 2007-11-17 02:03:17.402 321 18231.19 42.57 52621.75 88888.00 2007-11-17 02:03:17.902 321 18231.17 42.51 52621.69 88888.00 2007-11-17 02:03:18.402 321 18231.16 42.51 52621.76 88888.00 2007-11-17 02:03:18.902 321 18231.15 42.46 52621.75 88888.00 2007-11-17 02:03:19.402 321 18231.10 42.40 52621.73 88888.00 2007-11-17 02:03:19.902 321 18231.12 42.45 52621.74 88888.00 2007-11-17 02:03:20.402 321 18231.12 42.43 52621.83 88888.00 2007-11-17 02:03:20.902 321 18231.18 42.44 52621.90 88888.00 2007-11-17 02:03:21.402 321 18231.15 42.45 52621.89 88888.00 2007-11-17 02:03:21.902 321 18231.22 42.45 52621.81 88888.00 2007-11-17 02:03:22.402 321 18231.29 42.39 52621.99 88888.00 2007-11-17 02:03:22.902 321 18231.33 42.39 52622.05 88888.00 2007-11-17 02:03:23.402 321 18231.39 42.38 52622.11 88888.00 2007-11-17 02:03:23.902 321 18231.24 42.43 52622.12 88888.00 2007-11-17 02:03:24.402 321 18231.18 42.51 52622.10 88888.00 2007-11-17 02:03:24.902 321 18231.24 42.56 52622.04 88888.00 2007-11-17 02:03:25.402 321 18231.32 42.57 52621.91 88888.00 2007-11-17 02:03:25.902 321 18231.39 42.58 52621.80 88888.00 2007-11-17 02:03:26.402 321 18231.29 42.60 52621.75 88888.00 2007-11-17 02:03:26.902 321 18231.33 42.63 52621.65 88888.00 2007-11-17 02:03:27.402 321 18231.26 42.61 52621.63 88888.00 2007-11-17 02:03:27.902 321 18231.28 42.67 52621.79 88888.00 2007-11-17 02:03:28.402 321 18231.26 42.65 52621.88 88888.00 2007-11-17 02:03:28.902 321 18231.29 42.62 52621.98 88888.00 2007-11-17 02:03:29.402 321 18231.30 42.67 52621.92 88888.00 2007-11-17 02:03:29.902 321 18231.29 42.65 52621.85 88888.00 2007-11-17 02:03:30.402 321 18231.33 42.61 52621.91 88888.00 2007-11-17 02:03:30.902 321 18231.39 42.59 52622.02 88888.00 2007-11-17 02:03:31.399 321 18231.48 42.63 52622.14 88888.00 2007-11-17 02:03:31.909 321 18231.33 42.62 52622.07 88888.00 2007-11-17 02:03:32.409 321 18231.28 42.61 52621.96 88888.00 2007-11-17 02:03:32.909 321 18231.27 42.60 52621.86 88888.00 2007-11-17 02:03:33.409 321 18231.30 42.58 52621.85 88888.00 2007-11-17 02:03:33.909 321 18231.40 42.62 52621.91 88888.00 2007-11-17 02:03:34.409 321 18231.39 42.69 52621.92 88888.00 2007-11-17 02:03:34.909 321 18231.44 42.68 52621.88 88888.00 2007-11-17 02:03:35.409 321 18231.37 42.65 52621.84 88888.00 2007-11-17 02:03:35.909 321 18231.26 42.66 52621.83 88888.00 2007-11-17 02:03:36.409 321 18231.16 42.67 52621.80 88888.00 2007-11-17 02:03:36.909 321 18231.17 42.70 52621.72 88888.00 2007-11-17 02:03:37.409 321 18231.18 42.75 52621.78 88888.00 2007-11-17 02:03:37.909 321 18231.22 42.70 52621.86 88888.00 2007-11-17 02:03:38.409 321 18231.21 42.64 52621.90 88888.00 2007-11-17 02:03:38.909 321 18231.16 42.59 52621.88 88888.00 2007-11-17 02:03:39.409 321 18231.15 42.56 52621.88 88888.00 2007-11-17 02:03:39.909 321 18231.15 42.53 52621.84 88888.00 2007-11-17 02:03:40.409 321 18231.22 42.55 52621.88 88888.00 2007-11-17 02:03:40.909 321 18231.29 42.62 52621.89 88888.00 2007-11-17 02:03:41.409 321 18231.23 42.62 52621.80 88888.00 2007-11-17 02:03:41.909 321 18231.19 42.68 52621.74 88888.00 2007-11-17 02:03:42.409 321 18231.12 42.73 52621.68 88888.00 2007-11-17 02:03:42.909 321 18231.19 42.74 52621.67 88888.00 2007-11-17 02:03:43.409 321 18231.21 42.71 52621.73 88888.00 2007-11-17 02:03:43.909 321 18231.15 42.72 52621.74 88888.00 2007-11-17 02:03:44.409 321 18231.17 42.67 52621.79 88888.00 2007-11-17 02:03:44.909 321 18231.23 42.67 52621.72 88888.00 2007-11-17 02:03:45.409 321 18231.14 42.67 52621.67 88888.00 2007-11-17 02:03:45.909 321 18231.19 42.70 52621.84 88888.00 2007-11-17 02:03:46.409 321 18231.28 42.69 52621.91 88888.00 2007-11-17 02:03:46.909 321 18231.35 42.66 52621.92 88888.00 2007-11-17 02:03:47.409 321 18231.39 42.64 52621.90 88888.00 2007-11-17 02:03:47.909 321 18231.27 42.58 52621.89 88888.00 2007-11-17 02:03:48.409 321 18231.18 42.58 52621.85 88888.00 2007-11-17 02:03:48.909 321 18231.07 42.53 52621.89 88888.00 2007-11-17 02:03:49.409 321 18231.00 42.57 52621.96 88888.00 2007-11-17 02:03:49.909 321 18231.10 42.61 52621.99 88888.00 2007-11-17 02:03:50.409 321 18231.05 42.61 52621.95 88888.00 2007-11-17 02:03:50.909 321 18231.12 42.63 52621.88 88888.00 2007-11-17 02:03:51.409 321 18231.06 42.68 52621.97 88888.00 2007-11-17 02:03:51.909 321 18231.01 42.71 52621.89 88888.00 2007-11-17 02:03:52.409 321 18230.97 42.68 52621.75 88888.00 2007-11-17 02:03:52.909 321 18231.08 42.60 52621.80 88888.00 2007-11-17 02:03:53.409 321 18231.13 42.61 52621.81 88888.00 2007-11-17 02:03:53.909 321 18231.04 42.66 52621.81 88888.00 2007-11-17 02:03:54.409 321 18231.05 42.76 52621.62 88888.00 2007-11-17 02:03:54.909 321 18230.97 42.78 52621.69 88888.00 2007-11-17 02:03:55.409 321 18230.99 42.76 52621.78 88888.00 2007-11-17 02:03:55.909 321 18231.00 42.74 52621.80 88888.00 2007-11-17 02:03:56.409 321 18231.03 42.72 52621.85 88888.00 2007-11-17 02:03:56.909 321 18231.14 42.63 52621.81 88888.00 2007-11-17 02:03:57.409 321 18231.08 42.62 52621.86 88888.00 2007-11-17 02:03:57.909 321 18231.03 42.64 52621.86 88888.00 2007-11-17 02:03:58.409 321 18230.96 42.65 52621.83 88888.00 2007-11-17 02:03:58.909 321 18230.90 42.76 52621.75 88888.00 2007-11-17 02:03:59.409 321 18230.90 42.80 52621.76 88888.00 2007-11-17 02:03:59.909 321 18230.93 42.82 52621.88 88888.00 2007-11-17 02:04:00.409 321 18231.14 42.80 52621.79 88888.00 2007-11-17 02:04:00.909 321 18231.07 42.87 52621.76 88888.00 2007-11-17 02:04:01.409 321 18231.02 42.77 52621.86 88888.00 2007-11-17 02:04:01.909 321 18231.05 42.67 52621.86 88888.00 2007-11-17 02:04:02.409 321 18231.11 42.68 52621.76 88888.00 2007-11-17 02:04:02.909 321 18231.03 42.70 52621.76 88888.00 2007-11-17 02:04:03.409 321 18231.05 42.72 52621.72 88888.00 2007-11-17 02:04:03.909 321 18231.08 42.66 52621.72 88888.00 2007-11-17 02:04:04.409 321 18231.02 42.74 52621.63 88888.00 2007-11-17 02:04:04.909 321 18231.02 42.81 52621.72 88888.00 2007-11-17 02:04:05.409 321 18231.03 42.82 52621.72 88888.00 2007-11-17 02:04:05.909 321 18231.02 42.84 52621.72 88888.00 2007-11-17 02:04:06.409 321 18231.10 42.79 52621.73 88888.00 2007-11-17 02:04:06.909 321 18231.08 42.79 52621.74 88888.00 2007-11-17 02:04:07.409 321 18231.03 42.76 52621.61 88888.00 2007-11-17 02:04:07.909 321 18230.91 42.82 52621.79 88888.00 2007-11-17 02:04:08.409 321 18230.94 42.85 52621.80 88888.00 2007-11-17 02:04:08.909 321 18230.91 42.84 52621.81 88888.00 2007-11-17 02:04:09.409 321 18231.00 42.86 52621.81 88888.00 2007-11-17 02:04:09.909 321 18231.05 42.85 52621.84 88888.00 2007-11-17 02:04:10.409 321 18231.05 42.82 52621.81 88888.00 2007-11-17 02:04:10.909 321 18231.12 42.71 52621.72 88888.00 2007-11-17 02:04:11.409 321 18231.21 42.71 52621.64 88888.00 2007-11-17 02:04:11.909 321 18231.18 42.71 52621.63 88888.00 2007-11-17 02:04:12.409 321 18231.06 42.91 52621.62 88888.00 2007-11-17 02:04:12.909 321 18230.93 42.86 52621.72 88888.00 2007-11-17 02:04:13.409 321 18231.00 42.81 52621.75 88888.00 2007-11-17 02:04:13.909 321 18231.01 42.85 52621.69 88888.00 2007-11-17 02:04:14.409 321 18231.06 42.88 52621.72 88888.00 2007-11-17 02:04:14.909 321 18231.11 42.76 52621.70 88888.00 2007-11-17 02:04:15.409 321 18231.11 42.76 52621.75 88888.00 2007-11-17 02:04:15.909 321 18231.12 42.82 52621.77 88888.00 2007-11-17 02:04:16.409 321 18231.13 42.81 52621.74 88888.00 2007-11-17 02:04:16.909 321 18231.13 42.81 52621.78 88888.00 2007-11-17 02:04:17.409 321 18231.19 42.86 52621.80 88888.00 2007-11-17 02:04:17.909 321 18231.12 42.84 52621.80 88888.00 2007-11-17 02:04:18.409 321 18231.19 42.82 52621.66 88888.00 2007-11-17 02:04:18.909 321 18231.25 42.84 52621.72 88888.00 2007-11-17 02:04:19.409 321 18231.16 42.85 52621.62 88888.00 2007-11-17 02:04:19.909 321 18231.15 42.86 52621.63 88888.00 2007-11-17 02:04:20.409 321 18231.13 42.87 52621.63 88888.00 2007-11-17 02:04:20.909 321 18231.17 42.91 52621.54 88888.00 2007-11-17 02:04:21.409 321 18231.28 42.86 52621.64 88888.00 2007-11-17 02:04:21.909 321 18231.28 42.81 52621.76 88888.00 2007-11-17 02:04:22.409 321 18231.18 42.71 52621.68 88888.00 2007-11-17 02:04:22.909 321 18231.14 42.63 52621.66 88888.00 2007-11-17 02:04:23.409 321 18231.16 42.66 52621.74 88888.00 2007-11-17 02:04:23.909 321 18231.17 42.72 52621.73 88888.00 2007-11-17 02:04:24.409 321 18231.12 42.73 52621.80 88888.00 2007-11-17 02:04:24.909 321 18231.21 42.69 52621.91 88888.00 2007-11-17 02:04:25.409 321 18231.14 42.66 52621.83 88888.00 2007-11-17 02:04:25.909 321 18231.06 42.65 52621.77 88888.00 2007-11-17 02:04:26.409 321 18231.05 42.74 52621.76 88888.00 2007-11-17 02:04:26.909 321 18231.06 42.81 52621.85 88888.00 2007-11-17 02:04:27.409 321 18231.12 42.79 52621.78 88888.00 2007-11-17 02:04:27.909 321 18231.14 42.84 52621.78 88888.00 2007-11-17 02:04:28.409 321 18231.15 42.82 52621.81 88888.00 2007-11-17 02:04:28.909 321 18231.10 42.76 52621.78 88888.00 2007-11-17 02:04:29.409 321 18231.08 42.72 52621.81 88888.00 2007-11-17 02:04:29.909 321 18231.04 42.75 52621.83 88888.00 2007-11-17 02:04:30.409 321 18231.14 42.77 52621.87 88888.00 2007-11-17 02:04:30.909 321 18231.14 42.70 52621.87 88888.00 2007-11-17 02:04:31.409 321 18231.17 42.76 52621.80 88888.00 2007-11-17 02:04:31.909 321 18231.06 42.76 52621.80 88888.00 2007-11-17 02:04:32.409 321 18231.15 42.73 52621.73 88888.00 2007-11-17 02:04:32.909 321 18231.04 42.70 52621.74 88888.00 2007-11-17 02:04:33.409 321 18231.05 42.70 52621.80 88888.00 2007-11-17 02:04:33.909 321 18231.14 42.75 52621.78 88888.00 2007-11-17 02:04:34.409 321 18231.17 42.81 52621.76 88888.00 2007-11-17 02:04:34.909 321 18231.06 42.84 52621.72 88888.00 2007-11-17 02:04:35.409 321 18231.02 42.76 52621.69 88888.00 2007-11-17 02:04:35.909 321 18231.05 42.76 52621.85 88888.00 2007-11-17 02:04:36.409 321 18230.86 42.69 52621.97 88888.00 2007-11-17 02:04:36.909 321 18230.90 42.70 52621.88 88888.00 2007-11-17 02:04:37.409 321 18230.94 42.69 52621.72 88888.00 2007-11-17 02:04:37.909 321 18230.91 42.76 52621.69 88888.00 2007-11-17 02:04:38.409 321 18230.91 42.77 52621.79 88888.00 2007-11-17 02:04:38.909 321 18230.96 42.78 52621.87 88888.00 2007-11-17 02:04:39.409 321 18231.04 42.76 52621.98 88888.00 2007-11-17 02:04:39.909 321 18230.96 42.78 52621.95 88888.00 2007-11-17 02:04:40.409 321 18230.93 42.78 52621.91 88888.00 2007-11-17 02:04:40.909 321 18231.00 42.93 52621.88 88888.00 2007-11-17 02:04:41.409 321 18231.00 42.99 52621.89 88888.00 2007-11-17 02:04:41.909 321 18231.01 42.89 52621.91 88888.00 2007-11-17 02:04:42.409 321 18231.07 42.82 52621.85 88888.00 2007-11-17 02:04:42.909 321 18231.19 42.81 52621.68 88888.00 2007-11-17 02:04:43.409 321 18231.17 42.86 52621.65 88888.00 2007-11-17 02:04:43.909 321 18231.08 42.91 52621.69 88888.00 2007-11-17 02:04:44.409 321 18231.11 42.88 52621.66 88888.00 2007-11-17 02:04:44.909 321 18231.17 42.85 52621.73 88888.00 2007-11-17 02:04:45.409 321 18231.18 42.81 52621.77 88888.00 2007-11-17 02:04:45.909 321 18231.13 42.82 52621.73 88888.00 2007-11-17 02:04:46.409 321 18231.02 42.89 52621.68 88888.00 2007-11-17 02:04:46.909 321 18231.01 42.85 52621.65 88888.00 2007-11-17 02:04:47.409 321 18231.04 42.82 52621.61 88888.00 2007-11-17 02:04:47.909 321 18230.97 42.94 52621.67 88888.00 2007-11-17 02:04:48.409 321 18230.97 42.95 52621.56 88888.00 2007-11-17 02:04:48.909 321 18231.08 42.94 52621.38 88888.00 2007-11-17 02:04:49.409 321 18231.12 42.95 52621.35 88888.00 2007-11-17 02:04:49.909 321 18231.14 42.94 52621.49 88888.00 2007-11-17 02:04:50.409 321 18231.16 42.97 52621.51 88888.00 2007-11-17 02:04:50.909 321 18231.07 42.97 52621.56 88888.00 2007-11-17 02:04:51.409 321 18231.01 42.96 52621.60 88888.00 2007-11-17 02:04:51.909 321 18231.06 42.89 52621.60 88888.00 2007-11-17 02:04:52.409 321 18231.04 42.87 52621.51 88888.00 2007-11-17 02:04:52.909 321 18231.05 42.88 52621.45 88888.00 2007-11-17 02:04:53.409 321 18231.07 42.81 52621.46 88888.00 2007-11-17 02:04:53.909 321 18231.12 42.78 52621.53 88888.00 2007-11-17 02:04:54.409 321 18231.05 42.84 52621.50 88888.00 2007-11-17 02:04:54.909 321 18231.04 42.87 52621.46 88888.00 2007-11-17 02:04:55.409 321 18231.08 42.90 52621.49 88888.00 2007-11-17 02:04:55.909 321 18231.13 42.87 52621.61 88888.00 2007-11-17 02:04:56.409 321 18231.24 42.84 52621.46 88888.00 2007-11-17 02:04:56.909 321 18231.29 42.78 52621.47 88888.00 2007-11-17 02:04:57.409 321 18231.17 42.78 52621.44 88888.00 2007-11-17 02:04:57.909 321 18230.99 42.76 52621.31 88888.00 2007-11-17 02:04:58.409 321 18230.89 42.77 52621.35 88888.00 2007-11-17 02:04:58.909 321 18231.01 42.94 52621.27 88888.00 2007-11-17 02:04:59.409 321 18231.06 43.01 52621.32 88888.00 2007-11-17 02:04:59.909 321 18231.04 43.08 52621.28 88888.00 2007-11-17 02:05:00.409 321 18231.01 43.02 52621.20 88888.00 2007-11-17 02:05:00.909 321 18231.00 42.94 52621.22 88888.00 2007-11-17 02:05:01.409 321 18231.07 42.93 52621.31 88888.00 2007-11-17 02:05:01.909 321 18231.05 43.00 52621.37 88888.00 2007-11-17 02:05:02.409 321 18231.00 42.95 52621.29 88888.00 2007-11-17 02:05:02.909 321 18231.07 42.95 52621.28 88888.00 2007-11-17 02:05:03.409 321 18231.08 42.94 52621.32 88888.00 2007-11-17 02:05:03.909 321 18230.99 42.97 52621.30 88888.00 2007-11-17 02:05:04.409 321 18231.05 42.96 52621.37 88888.00 2007-11-17 02:05:04.909 321 18231.05 42.91 52621.43 88888.00 2007-11-17 02:05:05.409 321 18231.06 42.93 52621.39 88888.00 2007-11-17 02:05:05.909 321 18231.06 42.93 52621.42 88888.00 2007-11-17 02:05:06.409 321 18231.22 42.81 52621.46 88888.00 2007-11-17 02:05:06.909 321 18231.18 42.79 52621.50 88888.00 2007-11-17 02:05:07.409 321 18231.18 42.79 52621.55 88888.00 2007-11-17 02:05:07.909 321 18231.14 42.85 52621.50 88888.00 2007-11-17 02:05:08.409 321 18231.14 42.84 52621.43 88888.00 2007-11-17 02:05:08.909 321 18231.03 42.86 52621.51 88888.00 2007-11-17 02:05:09.409 321 18231.02 42.92 52621.44 88888.00 2007-11-17 02:05:09.909 321 18231.13 42.88 52621.42 88888.00 2007-11-17 02:05:10.409 321 18231.32 42.79 52621.44 88888.00 2007-11-17 02:05:10.909 321 18231.49 42.84 52621.41 88888.00 2007-11-17 02:05:11.409 321 18231.66 42.89 52621.50 88888.00 2007-11-17 02:05:11.909 321 18231.71 42.84 52621.39 88888.00 2007-11-17 02:05:12.409 321 18231.73 42.75 52621.29 88888.00 2007-11-17 02:05:12.909 321 18231.68 42.79 52621.27 88888.00 2007-11-17 02:05:13.409 321 18231.80 42.86 52621.19 88888.00 2007-11-17 02:05:13.909 321 18231.86 42.76 52621.21 88888.00 2007-11-17 02:05:14.409 321 18231.79 42.70 52621.34 88888.00 2007-11-17 02:05:14.909 321 18231.52 42.61 52621.42 88888.00 2007-11-17 02:05:15.409 321 18231.33 42.57 52621.49 88888.00 2007-11-17 02:05:15.909 321 18231.36 42.54 52621.50 88888.00 2007-11-17 02:05:16.409 321 18231.30 42.62 52621.45 88888.00 2007-11-17 02:05:16.909 321 18231.32 42.60 52621.39 88888.00 2007-11-17 02:05:17.409 321 18231.36 42.67 52621.40 88888.00 2007-11-17 02:05:17.909 321 18231.29 42.66 52621.41 88888.00 2007-11-17 02:05:18.409 321 18231.26 42.57 52621.43 88888.00 2007-11-17 02:05:18.909 321 18231.28 42.61 52621.52 88888.00 2007-11-17 02:05:19.409 321 18231.34 42.65 52621.54 88888.00 2007-11-17 02:05:19.909 321 18231.37 42.73 52621.45 88888.00 2007-11-17 02:05:20.409 321 18231.38 42.73 52621.31 88888.00 2007-11-17 02:05:20.909 321 18231.33 42.75 52621.22 88888.00 2007-11-17 02:05:21.409 321 18231.37 42.74 52621.26 88888.00 2007-11-17 02:05:21.909 321 18231.32 42.70 52621.37 88888.00 2007-11-17 02:05:22.409 321 18231.19 42.79 52621.39 88888.00 2007-11-17 02:05:22.909 321 18231.15 42.78 52621.37 88888.00 2007-11-17 02:05:23.409 321 18231.25 42.80 52621.35 88888.00 2007-11-17 02:05:23.909 321 18231.32 42.80 52621.50 88888.00 2007-11-17 02:05:24.409 321 18231.23 42.68 52621.53 88888.00 2007-11-17 02:05:24.909 321 18231.19 42.69 52621.49 88888.00 2007-11-17 02:05:25.409 321 18231.21 42.78 52621.46 88888.00 2007-11-17 02:05:25.909 321 18231.24 42.75 52621.46 88888.00 2007-11-17 02:05:26.409 321 18231.24 42.76 52621.43 88888.00 2007-11-17 02:05:26.909 321 18231.16 42.72 52621.39 88888.00 2007-11-17 02:05:27.409 321 18231.13 42.64 52621.26 88888.00 2007-11-17 02:05:27.909 321 18231.18 42.61 52621.22 88888.00 2007-11-17 02:05:28.409 321 18231.21 42.65 52621.40 88888.00 2007-11-17 02:05:28.909 321 18231.10 42.72 52621.45 88888.00 2007-11-17 02:05:29.409 321 18231.15 42.74 52621.37 88888.00 2007-11-17 02:05:29.909 321 18231.16 42.73 52621.27 88888.00 2007-11-17 02:05:30.409 321 18231.14 42.70 52621.35 88888.00 2007-11-17 02:05:30.909 321 18231.13 42.63 52621.51 88888.00 2007-11-17 02:05:31.409 321 18231.18 42.63 52621.44 88888.00 2007-11-17 02:05:31.909 321 18231.16 42.67 52621.42 88888.00 2007-11-17 02:05:32.409 321 18231.08 42.62 52621.41 88888.00 2007-11-17 02:05:32.909 321 18231.16 42.55 52621.37 88888.00 2007-11-17 02:05:33.409 321 18231.25 42.61 52621.25 88888.00 2007-11-17 02:05:33.909 321 18231.18 42.62 52621.23 88888.00 2007-11-17 02:05:34.409 321 18231.14 42.62 52621.21 88888.00 2007-11-17 02:05:34.909 321 18231.18 42.60 52621.10 88888.00 2007-11-17 02:05:35.409 321 18231.34 42.56 52621.10 88888.00 2007-11-17 02:05:35.909 321 18231.27 42.59 52621.19 88888.00 2007-11-17 02:05:36.409 321 18231.18 42.61 52621.21 88888.00 2007-11-17 02:05:36.909 321 18231.25 42.60 52621.15 88888.00 2007-11-17 02:05:37.409 321 18231.29 42.71 52621.14 88888.00 2007-11-17 02:05:37.909 321 18231.26 42.74 52621.15 88888.00 2007-11-17 02:05:38.409 321 18231.24 42.69 52621.16 88888.00 2007-11-17 02:05:38.909 321 18231.30 42.68 52621.15 88888.00 2007-11-17 02:05:39.409 321 18231.24 42.76 52621.20 88888.00 2007-11-17 02:05:39.909 321 18231.30 42.78 52621.27 88888.00 2007-11-17 02:05:40.409 321 18231.37 42.74 52621.29 88888.00 2007-11-17 02:05:40.909 321 18231.27 42.73 52621.26 88888.00 2007-11-17 02:05:41.409 321 18231.22 42.78 52621.26 88888.00 2007-11-17 02:05:41.909 321 18231.29 42.78 52621.16 88888.00 2007-11-17 02:05:42.409 321 18231.33 42.76 52621.12 88888.00 2007-11-17 02:05:42.909 321 18231.34 42.75 52621.16 88888.00 2007-11-17 02:05:43.409 321 18231.41 42.69 52621.23 88888.00 2007-11-17 02:05:43.909 321 18231.33 42.69 52621.28 88888.00 2007-11-17 02:05:44.409 321 18231.27 42.70 52621.27 88888.00 2007-11-17 02:05:44.909 321 18231.34 42.70 52621.19 88888.00 2007-11-17 02:05:45.409 321 18231.36 42.63 52621.17 88888.00 2007-11-17 02:05:45.909 321 18231.24 42.56 52621.25 88888.00 2007-11-17 02:05:46.409 321 18231.23 42.54 52621.38 88888.00 2007-11-17 02:05:46.909 321 18231.27 42.60 52621.37 88888.00 2007-11-17 02:05:47.409 321 18231.28 42.62 52621.34 88888.00 2007-11-17 02:05:47.909 321 18231.28 42.61 52621.34 88888.00 2007-11-17 02:05:48.409 321 18231.30 42.69 52621.31 88888.00 2007-11-17 02:05:48.909 321 18231.29 42.73 52621.34 88888.00 2007-11-17 02:05:49.409 321 18231.28 42.66 52621.39 88888.00 2007-11-17 02:05:49.909 321 18231.27 42.68 52621.31 88888.00 2007-11-17 02:05:50.409 321 18231.19 42.71 52621.31 88888.00 2007-11-17 02:05:50.909 321 18231.22 42.68 52621.28 88888.00 2007-11-17 02:05:51.409 321 18231.29 42.59 52621.46 88888.00 2007-11-17 02:05:51.909 321 18231.26 42.60 52621.43 88888.00 2007-11-17 02:05:52.409 321 18231.21 42.60 52621.40 88888.00 2007-11-17 02:05:52.909 321 18231.27 42.57 52621.35 88888.00 2007-11-17 02:05:53.409 321 18231.27 42.54 52621.37 88888.00 2007-11-17 02:05:53.909 321 18231.29 42.59 52621.42 88888.00 2007-11-17 02:05:54.409 321 18231.41 42.59 52621.44 88888.00 2007-11-17 02:05:54.909 321 18231.46 42.57 52621.39 88888.00 2007-11-17 02:05:55.409 321 18231.38 42.59 52621.37 88888.00 2007-11-17 02:05:55.909 321 18231.50 42.52 52621.40 88888.00 2007-11-17 02:05:56.409 321 18231.63 42.68 52621.30 88888.00 2007-11-17 02:05:56.909 321 18231.49 42.68 52621.35 88888.00 2007-11-17 02:05:57.409 321 18231.40 42.64 52621.34 88888.00 2007-11-17 02:05:57.909 321 18231.45 42.60 52621.23 88888.00 2007-11-17 02:05:58.409 321 18231.39 42.61 52621.30 88888.00 2007-11-17 02:05:58.909 321 18231.28 42.68 52621.35 88888.00 2007-11-17 02:05:59.409 321 18231.29 42.65 52621.31 88888.00 2007-11-17 02:05:59.909 321 18231.27 42.66 52621.37 88888.00 2007-11-17 02:06:00.409 321 18231.16 42.66 52621.38 88888.00 2007-11-17 02:06:00.909 321 18231.18 42.65 52621.39 88888.00 2007-11-17 02:06:01.409 321 18231.43 42.68 52621.54 88888.00 2007-11-17 02:06:01.909 321 18231.35 42.67 52621.47 88888.00 2007-11-17 02:06:02.409 321 18231.27 42.59 52621.43 88888.00 2007-11-17 02:06:02.909 321 18231.23 42.64 52621.42 88888.00 2007-11-17 02:06:03.409 321 18231.17 42.68 52621.41 88888.00 2007-11-17 02:06:03.909 321 18231.33 42.72 52621.40 88888.00 2007-11-17 02:06:04.409 321 18231.36 42.67 52621.33 88888.00 2007-11-17 02:06:04.909 321 18231.45 42.69 52621.29 88888.00 2007-11-17 02:06:05.409 321 18231.41 42.73 52621.46 88888.00 2007-11-17 02:06:05.909 321 18231.37 42.71 52621.47 88888.00 2007-11-17 02:06:06.409 321 18231.45 42.73 52621.41 88888.00 2007-11-17 02:06:06.909 321 18231.45 42.75 52621.50 88888.00 2007-11-17 02:06:07.409 321 18231.43 42.67 52621.52 88888.00 2007-11-17 02:06:07.909 321 18231.50 42.66 52621.43 88888.00 2007-11-17 02:06:08.409 321 18231.39 42.65 52621.43 88888.00 2007-11-17 02:06:08.909 321 18231.27 42.64 52621.38 88888.00 2007-11-17 02:06:09.409 321 18231.23 42.62 52621.54 88888.00 2007-11-17 02:06:09.909 321 18231.34 42.58 52621.72 88888.00 2007-11-17 02:06:10.409 321 18231.33 42.58 52621.57 88888.00 2007-11-17 02:06:10.909 321 18231.29 42.60 52621.41 88888.00 2007-11-17 02:06:11.409 321 18231.41 42.56 52621.34 88888.00 2007-11-17 02:06:11.909 321 18231.39 42.57 52621.42 88888.00 2007-11-17 02:06:12.409 321 18231.34 42.59 52621.49 88888.00 2007-11-17 02:06:12.909 321 18231.38 42.68 52621.61 88888.00 2007-11-17 02:06:13.409 321 18231.39 42.65 52621.78 88888.00 2007-11-17 02:06:13.909 321 18231.49 42.64 52621.81 88888.00 2007-11-17 02:06:14.409 321 18231.41 42.59 52621.68 88888.00 2007-11-17 02:06:14.909 321 18231.17 42.49 52621.53 88888.00 2007-11-17 02:06:15.409 321 18231.17 42.49 52621.56 88888.00 2007-11-17 02:06:15.909 321 18231.26 42.52 52621.57 88888.00 2007-11-17 02:06:16.409 321 18231.33 42.49 52621.64 88888.00 2007-11-17 02:06:16.909 321 18231.39 42.46 52621.72 88888.00 2007-11-17 02:06:17.409 321 18231.44 42.46 52621.50 88888.00 2007-11-17 02:06:17.909 321 18231.41 42.48 52621.34 88888.00 2007-11-17 02:06:18.409 321 18231.39 42.53 52621.32 88888.00 2007-11-17 02:06:18.909 321 18231.47 42.51 52621.41 88888.00 2007-11-17 02:06:19.409 321 18231.35 42.51 52621.42 88888.00 2007-11-17 02:06:19.909 321 18231.23 42.60 52621.43 88888.00 2007-11-17 02:06:20.409 321 18231.30 42.57 52621.46 88888.00 2007-11-17 02:06:20.909 321 18231.24 42.54 52621.45 88888.00 2007-11-17 02:06:21.409 321 18231.24 42.52 52621.44 88888.00 2007-11-17 02:06:21.909 321 18231.24 42.47 52621.40 88888.00 2007-11-17 02:06:22.409 321 18231.30 42.48 52621.40 88888.00 2007-11-17 02:06:22.909 321 18231.27 42.42 52621.46 88888.00 2007-11-17 02:06:23.409 321 18231.29 42.40 52621.54 88888.00 2007-11-17 02:06:23.909 321 18231.33 42.41 52621.53 88888.00 2007-11-17 02:06:24.409 321 18231.24 42.41 52621.65 88888.00 2007-11-17 02:06:24.909 321 18231.28 42.39 52621.55 88888.00 2007-11-17 02:06:25.409 321 18231.24 42.40 52621.60 88888.00 2007-11-17 02:06:25.909 321 18231.36 42.45 52621.55 88888.00 2007-11-17 02:06:26.409 321 18231.38 42.43 52621.55 88888.00 2007-11-17 02:06:26.909 321 18231.35 42.37 52621.56 88888.00 2007-11-17 02:06:27.409 321 18231.33 42.37 52621.57 88888.00 2007-11-17 02:06:27.909 321 18231.27 42.35 52621.50 88888.00 2007-11-17 02:06:28.409 321 18231.34 42.35 52621.49 88888.00 2007-11-17 02:06:28.909 321 18231.36 42.40 52621.52 88888.00 2007-11-17 02:06:29.409 321 18231.43 42.34 52621.38 88888.00 2007-11-17 02:06:29.909 321 18231.46 42.30 52621.28 88888.00 2007-11-17 02:06:30.409 321 18231.40 42.33 52621.33 88888.00 2007-11-17 02:06:30.909 321 18231.28 42.44 52621.32 88888.00 2007-11-17 02:06:31.409 321 18231.36 42.48 52621.35 88888.00 2007-11-17 02:06:31.909 321 18231.37 42.45 52621.38 88888.00 2007-11-17 02:06:32.409 321 18231.35 42.43 52621.42 88888.00 2007-11-17 02:06:32.909 321 18231.28 42.27 52621.53 88888.00 2007-11-17 02:06:33.409 321 18231.27 42.20 52621.49 88888.00 2007-11-17 02:06:33.909 321 18231.32 42.29 52621.46 88888.00 2007-11-17 02:06:34.409 321 18231.33 42.36 52621.49 88888.00 2007-11-17 02:06:34.909 321 18231.28 42.40 52621.44 88888.00 2007-11-17 02:06:35.409 321 18231.27 42.46 52621.37 88888.00 2007-11-17 02:06:35.909 321 18231.29 42.49 52621.42 88888.00 2007-11-17 02:06:36.409 321 18231.21 42.53 52621.65 88888.00 2007-11-17 02:06:36.909 321 18231.21 42.47 52621.65 88888.00 2007-11-17 02:06:37.409 321 18231.26 42.48 52621.63 88888.00 2007-11-17 02:06:37.909 321 18231.39 42.54 52621.66 88888.00 2007-11-17 02:06:38.409 321 18231.40 42.53 52621.56 88888.00 2007-11-17 02:06:38.909 321 18231.47 42.55 52621.54 88888.00 2007-11-17 02:06:39.409 321 18231.52 42.45 52621.39 88888.00 2007-11-17 02:06:39.909 321 18231.41 42.42 52621.38 88888.00 2007-11-17 02:06:40.409 321 18231.33 42.49 52621.47 88888.00 2007-11-17 02:06:40.909 321 18231.33 42.49 52621.49 88888.00 2007-11-17 02:06:41.409 321 18231.28 42.47 52621.50 88888.00 2007-11-17 02:06:41.909 321 18231.27 42.49 52621.41 88888.00 2007-11-17 02:06:42.409 321 18231.35 42.55 52621.31 88888.00 2007-11-17 02:06:42.909 321 18231.30 42.49 52621.37 88888.00 2007-11-17 02:06:43.409 321 18231.40 42.44 52621.33 88888.00 2007-11-17 02:06:43.909 321 18231.50 42.42 52621.25 88888.00 2007-11-17 02:06:44.409 321 18231.36 42.45 52621.20 88888.00 2007-11-17 02:06:44.909 321 18231.26 42.49 52621.30 88888.00 2007-11-17 02:06:45.409 321 18231.21 42.47 52621.38 88888.00 2007-11-17 02:06:45.909 321 18231.30 42.46 52621.38 88888.00 2007-11-17 02:06:46.409 321 18231.40 42.48 52621.35 88888.00 2007-11-17 02:06:46.909 321 18231.26 42.47 52621.38 88888.00 2007-11-17 02:06:47.409 321 18231.27 42.37 52621.34 88888.00 2007-11-17 02:06:47.909 321 18231.33 42.32 52621.30 88888.00 2007-11-17 02:06:48.409 321 18231.33 42.36 52621.33 88888.00 2007-11-17 02:06:48.909 321 18231.29 42.35 52621.31 88888.00 2007-11-17 02:06:49.409 321 18231.28 42.34 52621.37 88888.00 2007-11-17 02:06:49.909 321 18231.28 42.42 52621.35 88888.00 2007-11-17 02:06:50.409 321 18231.33 42.47 52621.51 88888.00 2007-11-17 02:06:50.909 321 18231.27 42.44 52621.49 88888.00 2007-11-17 02:06:51.409 321 18231.21 42.37 52621.46 88888.00 2007-11-17 02:06:51.909 321 18231.16 42.31 52621.47 88888.00 2007-11-17 02:06:52.409 321 18231.21 42.26 52621.40 88888.00 2007-11-17 02:06:52.909 321 18231.22 42.34 52621.44 88888.00 2007-11-17 02:06:53.409 321 18231.22 42.46 52621.57 88888.00 2007-11-17 02:06:53.909 321 18231.22 42.40 52621.56 88888.00 2007-11-17 02:06:54.409 321 18231.19 42.35 52621.47 88888.00 2007-11-17 02:06:54.909 321 18231.15 42.35 52621.47 88888.00 2007-11-17 02:06:55.409 321 18231.18 42.43 52621.56 88888.00 2007-11-17 02:06:55.909 321 18231.14 42.52 52621.54 88888.00 2007-11-17 02:06:56.409 321 18231.21 42.41 52621.49 88888.00 2007-11-17 02:06:56.909 321 18231.23 42.40 52621.34 88888.00 2007-11-17 02:06:57.409 321 18231.25 42.31 52621.32 88888.00 2007-11-17 02:06:57.909 321 18231.29 42.26 52621.40 88888.00 2007-11-17 02:06:58.409 321 18231.28 42.26 52621.37 88888.00 2007-11-17 02:06:58.909 321 18231.24 42.34 52621.37 88888.00 2007-11-17 02:06:59.409 321 18231.24 42.34 52621.52 88888.00 2007-11-17 02:06:59.909 321 18231.17 42.35 52621.47 88888.00 2007-11-17 02:07:00.409 321 18231.10 42.38 52621.41 88888.00 2007-11-17 02:07:00.909 321 18231.22 42.34 52621.44 88888.00 2007-11-17 02:07:01.409 321 18231.21 42.35 52621.49 88888.00 2007-11-17 02:07:01.909 321 18231.18 42.35 52621.46 88888.00 2007-11-17 02:07:02.409 321 18231.23 42.38 52621.46 88888.00 2007-11-17 02:07:02.909 321 18231.27 42.44 52621.40 88888.00 2007-11-17 02:07:03.409 321 18231.23 42.46 52621.46 88888.00 2007-11-17 02:07:03.909 321 18231.24 42.47 52621.46 88888.00 2007-11-17 02:07:04.409 321 18231.37 42.42 52621.43 88888.00 2007-11-17 02:07:04.909 321 18231.38 42.30 52621.45 88888.00 2007-11-17 02:07:05.409 321 18231.36 42.29 52621.37 88888.00 2007-11-17 02:07:05.909 321 18231.22 42.26 52621.30 88888.00 2007-11-17 02:07:06.409 321 18231.24 42.34 52621.40 88888.00 2007-11-17 02:07:06.909 321 18231.22 42.41 52621.57 88888.00 2007-11-17 02:07:07.409 321 18231.19 42.33 52621.43 88888.00 2007-11-17 02:07:07.909 321 18231.16 42.30 52621.42 88888.00 2007-11-17 02:07:08.409 321 18231.19 42.35 52621.35 88888.00 2007-11-17 02:07:08.909 321 18231.21 42.46 52621.35 88888.00 2007-11-17 02:07:09.409 321 18231.17 42.51 52621.43 88888.00 2007-11-17 02:07:09.909 321 18231.11 42.48 52621.50 88888.00 2007-11-17 02:07:10.409 321 18231.05 42.45 52621.52 88888.00 2007-11-17 02:07:10.909 321 18231.13 42.41 52621.56 88888.00 2007-11-17 02:07:11.409 321 18231.10 42.40 52621.57 88888.00 2007-11-17 02:07:11.909 321 18231.06 42.33 52621.70 88888.00 2007-11-17 02:07:12.409 321 18231.11 42.29 52621.63 88888.00 2007-11-17 02:07:12.909 321 18231.13 42.31 52621.57 88888.00 2007-11-17 02:07:13.409 321 18231.10 42.32 52621.58 88888.00 2007-11-17 02:07:13.909 321 18231.12 42.29 52621.64 88888.00 2007-11-17 02:07:14.409 321 18231.08 42.22 52621.67 88888.00 2007-11-17 02:07:14.909 321 18231.07 42.25 52621.91 88888.00 2007-11-17 02:07:15.409 321 18231.11 42.32 52621.76 88888.00 2007-11-17 02:07:15.909 321 18231.14 42.37 52621.46 88888.00 2007-11-17 02:07:16.409 321 18231.15 42.37 52621.53 88888.00 2007-11-17 02:07:16.909 321 18231.16 42.35 52621.56 88888.00 2007-11-17 02:07:17.409 321 18231.15 42.31 52621.49 88888.00 2007-11-17 02:07:17.909 321 18231.08 42.33 52621.53 88888.00 2007-11-17 02:07:18.409 321 18231.11 42.28 52621.56 88888.00 2007-11-17 02:07:18.909 321 18231.13 42.21 52621.54 88888.00 2007-11-17 02:07:19.409 321 18231.15 42.29 52621.50 88888.00 2007-11-17 02:07:19.909 321 18231.18 42.38 52621.46 88888.00 2007-11-17 02:07:20.409 321 18231.19 42.35 52621.52 88888.00 2007-11-17 02:07:20.909 321 18231.16 42.31 52621.43 88888.00 2007-11-17 02:07:21.409 321 18231.13 42.15 52621.42 88888.00 2007-11-17 02:07:21.909 321 18231.14 42.09 52621.52 88888.00 2007-11-17 02:07:22.409 321 18231.16 42.15 52621.57 88888.00 2007-11-17 02:07:22.909 321 18231.22 42.25 52621.42 88888.00 2007-11-17 02:07:23.409 321 18231.21 42.23 52621.28 88888.00 2007-11-17 02:07:23.909 321 18231.19 42.19 52621.22 88888.00 2007-11-17 02:07:24.409 321 18231.18 42.18 52621.39 88888.00 2007-11-17 02:07:24.909 321 18231.16 42.10 52621.32 88888.00 2007-11-17 02:07:25.409 321 18231.12 42.13 52621.39 88888.00 2007-11-17 02:07:25.909 321 18231.08 42.21 52621.41 88888.00 2007-11-17 02:07:26.409 321 18231.18 42.25 52621.40 88888.00 2007-11-17 02:07:26.909 321 18231.19 42.18 52621.38 88888.00 2007-11-17 02:07:27.409 321 18231.25 42.14 52621.27 88888.00 2007-11-17 02:07:27.909 321 18231.25 42.28 52621.18 88888.00 2007-11-17 02:07:28.409 321 18231.21 42.25 52621.02 88888.00 2007-11-17 02:07:28.909 321 18231.25 42.23 52621.02 88888.00 2007-11-17 02:07:29.409 321 18231.23 42.32 52621.12 88888.00 2007-11-17 02:07:29.909 321 18231.22 42.28 52621.18 88888.00 2007-11-17 02:07:30.409 321 18231.16 42.22 52621.23 88888.00 2007-11-17 02:07:30.909 321 18231.10 42.22 52621.40 88888.00 2007-11-17 02:07:31.409 321 18231.07 42.25 52621.27 88888.00 2007-11-17 02:07:31.909 321 18231.07 42.16 52621.21 88888.00 2007-11-17 02:07:32.409 321 18231.14 42.07 52621.34 88888.00 2007-11-17 02:07:32.909 321 18231.12 42.12 52621.33 88888.00 2007-11-17 02:07:33.409 321 18231.14 42.16 52621.25 88888.00 2007-11-17 02:07:33.909 321 18231.07 42.18 52621.22 88888.00 2007-11-17 02:07:34.409 321 18231.11 42.22 52621.14 88888.00 2007-11-17 02:07:34.909 321 18231.19 42.16 52621.18 88888.00 2007-11-17 02:07:35.409 321 18231.08 42.19 52621.16 88888.00 2007-11-17 02:07:35.909 321 18231.17 42.20 52621.19 88888.00 2007-11-17 02:07:36.409 321 18231.29 42.19 52621.21 88888.00 2007-11-17 02:07:36.909 321 18231.12 42.15 52621.15 88888.00 2007-11-17 02:07:37.409 321 18231.03 42.16 52621.05 88888.00 2007-11-17 02:07:37.909 321 18231.07 42.19 52621.02 88888.00 2007-11-17 02:07:38.409 321 18231.01 42.11 52620.92 88888.00 2007-11-17 02:07:38.909 321 18230.94 42.06 52620.83 88888.00 2007-11-17 02:07:39.409 321 18231.03 42.02 52620.97 88888.00 2007-11-17 02:07:39.909 321 18231.04 41.98 52621.00 88888.00 2007-11-17 02:07:40.409 321 18231.10 42.03 52620.97 88888.00 2007-11-17 02:07:40.909 321 18231.12 42.12 52620.95 88888.00 2007-11-17 02:07:41.409 321 18231.17 42.08 52620.94 88888.00 2007-11-17 02:07:41.909 321 18231.15 42.02 52621.02 88888.00 2007-11-17 02:07:42.409 321 18231.12 41.99 52620.97 88888.00 2007-11-17 02:07:42.909 321 18231.24 42.08 52621.10 88888.00 2007-11-17 02:07:43.409 321 18231.12 42.09 52621.07 88888.00 2007-11-17 02:07:43.909 321 18231.15 42.05 52620.82 88888.00 2007-11-17 02:07:44.409 321 18231.16 42.04 52620.77 88888.00 2007-11-17 02:07:44.909 321 18231.17 42.04 52620.75 88888.00 2007-11-17 02:07:45.409 321 18231.19 42.03 52620.93 88888.00 2007-11-17 02:07:45.909 321 18231.25 42.02 52621.20 88888.00 2007-11-17 02:07:46.409 321 18231.40 41.95 52621.11 88888.00 2007-11-17 02:07:46.909 321 18231.36 41.94 52621.05 88888.00 2007-11-17 02:07:47.409 321 18231.32 42.06 52621.07 88888.00 2007-11-17 02:07:47.909 321 18231.19 42.06 52621.15 88888.00 2007-11-17 02:07:48.409 321 18231.22 42.04 52621.05 88888.00 2007-11-17 02:07:48.909 321 18231.23 41.99 52621.11 88888.00 2007-11-17 02:07:49.409 321 18231.22 42.03 52621.18 88888.00 2007-11-17 02:07:49.909 321 18231.24 42.04 52621.16 88888.00 2007-11-17 02:07:50.409 321 18231.11 42.05 52621.12 88888.00 2007-11-17 02:07:50.909 321 18231.00 42.10 52621.00 88888.00 2007-11-17 02:07:51.409 321 18231.06 42.05 52621.07 88888.00 2007-11-17 02:07:51.909 321 18231.08 41.88 52621.02 88888.00 2007-11-17 02:07:52.409 321 18231.07 41.89 52621.02 88888.00 2007-11-17 02:07:52.909 321 18231.15 42.00 52621.06 88888.00 2007-11-17 02:07:53.409 321 18231.22 42.00 52621.16 88888.00 2007-11-17 02:07:53.909 321 18231.26 42.00 52621.16 88888.00 2007-11-17 02:07:54.409 321 18231.13 42.05 52621.03 88888.00 2007-11-17 02:07:54.909 321 18231.13 41.98 52621.07 88888.00 2007-11-17 02:07:55.409 321 18231.08 41.94 52621.28 88888.00 2007-11-17 02:07:55.909 321 18231.11 41.91 52621.26 88888.00 2007-11-17 02:07:56.409 321 18231.07 41.86 52621.19 88888.00 2007-11-17 02:07:56.909 321 18231.03 41.85 52621.20 88888.00 2007-11-17 02:07:57.409 321 18231.07 41.90 52621.32 88888.00 2007-11-17 02:07:57.909 321 18231.03 42.01 52621.28 88888.00 2007-11-17 02:07:58.409 321 18231.08 41.99 52621.15 88888.00 2007-11-17 02:07:58.909 321 18231.14 42.01 52621.10 88888.00 2007-11-17 02:07:59.409 321 18231.14 42.02 52621.19 88888.00 2007-11-17 02:07:59.909 321 18231.10 41.99 52621.20 88888.00 2007-11-17 02:08:00.409 321 18231.10 42.00 52621.23 88888.00 2007-11-17 02:08:00.909 321 18231.03 41.96 52621.27 88888.00 2007-11-17 02:08:01.409 321 18231.07 41.93 52621.18 88888.00 2007-11-17 02:08:01.909 321 18231.11 41.95 52621.30 88888.00 2007-11-17 02:08:02.409 321 18231.10 41.94 52621.37 88888.00 2007-11-17 02:08:02.909 321 18231.03 41.92 52621.33 88888.00 2007-11-17 02:08:03.409 321 18231.06 41.91 52621.39 88888.00 2007-11-17 02:08:03.909 321 18231.08 41.95 52621.46 88888.00 2007-11-17 02:08:04.409 321 18231.13 41.97 52621.46 88888.00 2007-11-17 02:08:04.909 321 18231.18 41.88 52621.45 88888.00 2007-11-17 02:08:05.409 321 18231.08 41.86 52621.33 88888.00 2007-11-17 02:08:05.909 321 18231.21 41.77 52621.40 88888.00 2007-11-17 02:08:06.409 321 18231.18 41.70 52621.34 88888.00 2007-11-17 02:08:06.909 321 18231.15 41.85 52621.28 88888.00 2007-11-17 02:08:07.409 321 18231.12 41.92 52621.35 88888.00 2007-11-17 02:08:07.909 321 18231.22 41.90 52621.40 88888.00 2007-11-17 02:08:08.409 321 18231.35 41.91 52621.34 88888.00 2007-11-17 02:08:08.909 321 18231.28 41.86 52621.34 88888.00 2007-11-17 02:08:09.409 321 18231.19 41.85 52621.37 88888.00 2007-11-17 02:08:09.909 321 18231.11 41.79 52621.35 88888.00 2007-11-17 02:08:10.409 321 18231.06 41.76 52621.33 88888.00 2007-11-17 02:08:10.909 321 18231.10 41.84 52621.34 88888.00 2007-11-17 02:08:11.409 321 18231.11 41.78 52621.26 88888.00 2007-11-17 02:08:11.909 321 18231.21 41.78 52621.22 88888.00 2007-11-17 02:08:12.409 321 18231.04 41.80 52621.23 88888.00 2007-11-17 02:08:12.909 321 18230.97 41.80 52621.31 88888.00 2007-11-17 02:08:13.409 321 18231.04 41.85 52621.40 88888.00 2007-11-17 02:08:13.909 321 18231.07 41.93 52621.32 88888.00 2007-11-17 02:08:14.409 321 18231.06 41.97 52621.29 88888.00 2007-11-17 02:08:14.909 321 18231.02 41.97 52621.22 88888.00 2007-11-17 02:08:15.409 321 18230.92 41.90 52621.18 88888.00 2007-11-17 02:08:15.909 321 18230.90 41.95 52621.28 88888.00 2007-11-17 02:08:16.409 321 18230.92 41.94 52621.26 88888.00 2007-11-17 02:08:16.909 321 18230.92 41.87 52621.25 88888.00 2007-11-17 02:08:17.409 321 18230.90 41.85 52621.26 88888.00 2007-11-17 02:08:17.909 321 18230.89 41.89 52621.37 88888.00 2007-11-17 02:08:18.409 321 18230.97 41.97 52621.29 88888.00 2007-11-17 02:08:18.909 321 18230.97 41.92 52621.38 88888.00 2007-11-17 02:08:19.409 321 18230.93 41.86 52621.44 88888.00 2007-11-17 02:08:19.909 321 18230.92 41.88 52621.38 88888.00 2007-11-17 02:08:20.409 321 18230.86 41.92 52621.33 88888.00 2007-11-17 02:08:20.909 321 18230.95 41.87 52621.33 88888.00 2007-11-17 02:08:21.409 321 18230.96 41.89 52621.21 88888.00 2007-11-17 02:08:21.909 321 18231.06 41.91 52621.17 88888.00 2007-11-17 02:08:22.409 321 18230.99 41.94 52621.38 88888.00 2007-11-17 02:08:22.909 321 18230.94 41.87 52621.41 88888.00 2007-11-17 02:08:23.409 321 18231.10 41.79 52621.44 88888.00 2007-11-17 02:08:23.909 321 18231.03 41.78 52621.44 88888.00 2007-11-17 02:08:24.409 321 18231.03 41.77 52621.39 88888.00 2007-11-17 02:08:24.909 321 18231.03 41.73 52621.37 88888.00 2007-11-17 02:08:25.409 321 18230.91 41.70 52621.28 88888.00 2007-11-17 02:08:25.909 321 18230.89 41.69 52621.28 88888.00 2007-11-17 02:08:26.409 321 18230.93 41.72 52621.27 88888.00 2007-11-17 02:08:26.909 321 18230.93 41.77 52621.27 88888.00 2007-11-17 02:08:27.409 321 18231.00 41.81 52621.17 88888.00 2007-11-17 02:08:27.909 321 18230.96 41.81 52621.15 88888.00 2007-11-17 02:08:28.409 321 18231.06 41.84 52621.17 88888.00 2007-11-17 02:08:28.909 321 18231.00 41.84 52621.31 88888.00 2007-11-17 02:08:29.409 321 18230.91 41.79 52621.52 88888.00 2007-11-17 02:08:29.909 321 18230.97 41.80 52621.49 88888.00 2007-11-17 02:08:30.409 321 18231.03 41.75 52621.41 88888.00 2007-11-17 02:08:30.909 321 18231.04 41.68 52621.42 88888.00 2007-11-17 02:08:31.409 321 18231.01 41.69 52621.31 88888.00 2007-11-17 02:08:31.909 321 18230.95 41.77 52621.35 88888.00 2007-11-17 02:08:32.409 321 18230.87 41.74 52621.32 88888.00 2007-11-17 02:08:32.909 321 18230.92 41.69 52621.26 88888.00 2007-11-17 02:08:33.409 321 18231.01 41.67 52621.19 88888.00 2007-11-17 02:08:33.909 321 18231.04 41.70 52621.16 88888.00 2007-11-17 02:08:34.409 321 18231.05 41.70 52621.09 88888.00 2007-11-17 02:08:34.909 321 18230.82 41.73 52621.10 88888.00 2007-11-17 02:08:35.409 321 18230.54 41.63 52621.10 88888.00 2007-11-17 02:08:35.909 321 18230.81 41.65 52621.07 88888.00 2007-11-17 02:08:36.409 321 18231.16 41.63 52621.02 88888.00 2007-11-17 02:08:36.909 321 18230.94 41.56 52621.06 88888.00 2007-11-17 02:08:37.409 321 18230.82 41.61 52621.07 88888.00 2007-11-17 02:08:37.909 321 18230.89 41.67 52621.19 88888.00 2007-11-17 02:08:38.409 321 18230.70 41.67 52621.17 88888.00 2007-11-17 02:08:38.909 321 18230.74 41.71 52621.15 88888.00 2007-11-17 02:08:39.409 321 18230.69 41.68 52621.11 88888.00 2007-11-17 02:08:39.909 321 18230.57 41.65 52621.14 88888.00 2007-11-17 02:08:40.409 321 18230.63 41.61 52621.07 88888.00 2007-11-17 02:08:40.909 321 18230.70 41.57 52621.10 88888.00 2007-11-17 02:08:41.409 321 18230.97 41.61 52621.10 88888.00 2007-11-17 02:08:41.909 321 18231.02 41.62 52621.14 88888.00 2007-11-17 02:08:42.409 321 18231.16 41.63 52621.19 88888.00 2007-11-17 02:08:42.909 321 18230.94 41.56 52621.20 88888.00 2007-11-17 02:08:43.409 321 18230.83 41.61 52621.28 88888.00 2007-11-17 02:08:43.909 321 18230.89 41.69 52621.23 88888.00 2007-11-17 02:08:44.409 321 18230.87 41.72 52621.17 88888.00 2007-11-17 02:08:44.909 321 18230.80 41.75 52621.08 88888.00 2007-11-17 02:08:45.409 321 18230.84 41.72 52621.12 88888.00 2007-11-17 02:08:45.909 321 18230.82 41.73 52621.02 88888.00 2007-11-17 02:08:46.409 321 18230.80 41.76 52620.95 88888.00 2007-11-17 02:08:46.909 321 18230.78 41.71 52621.04 88888.00 2007-11-17 02:08:47.409 321 18230.60 41.66 52621.12 88888.00 2007-11-17 02:08:47.909 321 18230.63 41.63 52621.14 88888.00 2007-11-17 02:08:48.409 321 18230.69 41.72 52621.08 88888.00 2007-11-17 02:08:48.909 321 18230.76 41.67 52621.11 88888.00 2007-11-17 02:08:49.409 321 18230.68 41.65 52621.16 88888.00 2007-11-17 02:08:49.909 321 18230.69 41.66 52621.12 88888.00 2007-11-17 02:08:50.409 321 18230.82 41.64 52621.09 88888.00 2007-11-17 02:08:50.909 321 18230.87 41.61 52621.21 88888.00 2007-11-17 02:08:51.409 321 18230.76 41.61 52621.16 88888.00 2007-11-17 02:08:51.909 321 18230.62 41.69 52621.08 88888.00 2007-11-17 02:08:52.409 321 18230.72 41.78 52621.15 88888.00 2007-11-17 02:08:52.909 321 18230.70 41.82 52621.21 88888.00 2007-11-17 02:08:53.409 321 18230.68 41.82 52621.28 88888.00 2007-11-17 02:08:53.909 321 18230.73 41.76 52621.20 88888.00 2007-11-17 02:08:54.409 321 18230.80 41.68 52621.19 88888.00 2007-11-17 02:08:54.909 321 18230.72 41.71 52621.21 88888.00 2007-11-17 02:08:55.409 321 18230.56 41.67 52621.22 88888.00 2007-11-17 02:08:55.909 321 18230.60 41.61 52621.12 88888.00 2007-11-17 02:08:56.409 321 18230.64 41.57 52621.16 88888.00 2007-11-17 02:08:56.909 321 18230.70 41.61 52621.25 88888.00 2007-11-17 02:08:57.409 321 18230.85 41.69 52621.14 88888.00 2007-11-17 02:08:57.909 321 18230.89 41.71 52621.00 88888.00 2007-11-17 02:08:58.409 321 18230.79 41.62 52621.04 88888.00 2007-11-17 02:08:58.909 321 18230.68 41.61 52621.04 88888.00 2007-11-17 02:08:59.409 321 18230.71 41.72 52621.04 88888.00 2007-11-17 02:08:59.909 321 18230.82 41.74 52621.11 88888.00 2007-11-17 02:09:00.409 321 18230.79 41.73 52621.05 88888.00 2007-11-17 02:09:00.909 321 18230.60 41.69 52621.12 88888.00 2007-11-17 02:09:01.409 321 18230.49 41.69 52621.19 88888.00 2007-11-17 02:09:01.909 321 18230.53 41.67 52621.20 88888.00 2007-11-17 02:09:02.409 321 18230.69 41.63 52621.19 88888.00 2007-11-17 02:09:02.909 321 18230.86 41.63 52621.12 88888.00 2007-11-17 02:09:03.409 321 18230.90 41.52 52621.09 88888.00 2007-11-17 02:09:03.909 321 18230.84 41.51 52621.09 88888.00 2007-11-17 02:09:04.409 321 18230.87 41.56 52621.15 88888.00 2007-11-17 02:09:04.909 321 18230.82 41.55 52621.05 88888.00 2007-11-17 02:09:05.409 321 18230.65 41.52 52620.83 88888.00 2007-11-17 02:09:05.909 321 18230.78 41.51 52620.84 88888.00 2007-11-17 02:09:06.409 321 18230.78 41.55 52620.97 88888.00 2007-11-17 02:09:06.909 321 18230.80 41.54 52621.05 88888.00 2007-11-17 02:09:07.409 321 18230.71 41.47 52620.97 88888.00 2007-11-17 02:09:07.909 321 18230.63 41.44 52620.95 88888.00 2007-11-17 02:09:08.409 321 18230.54 41.43 52620.92 88888.00 2007-11-17 02:09:08.909 321 18230.72 41.45 52620.99 88888.00 2007-11-17 02:09:09.409 321 18230.83 41.49 52620.97 88888.00 2007-11-17 02:09:09.909 321 18230.72 41.46 52620.95 88888.00 2007-11-17 02:09:10.409 321 18230.59 41.42 52620.98 88888.00 2007-11-17 02:09:10.909 321 18230.62 41.45 52621.04 88888.00 2007-11-17 02:09:11.409 321 18230.86 41.48 52621.07 88888.00 2007-11-17 02:09:11.909 321 18230.94 41.43 52621.07 88888.00 2007-11-17 02:09:12.409 321 18230.80 41.47 52621.03 88888.00 2007-11-17 02:09:12.909 321 18230.61 41.54 52620.98 88888.00 2007-11-17 02:09:13.409 321 18230.60 41.49 52621.03 88888.00 2007-11-17 02:09:13.909 321 18230.62 41.47 52621.04 88888.00 2007-11-17 02:09:14.409 321 18230.52 41.44 52621.09 88888.00 2007-11-17 02:09:14.909 321 18230.49 41.43 52621.09 88888.00 2007-11-17 02:09:15.409 321 18230.62 41.51 52621.16 88888.00 2007-11-17 02:09:15.909 321 18230.59 41.59 52621.10 88888.00 2007-11-17 02:09:16.409 321 18230.53 41.59 52621.23 88888.00 2007-11-17 02:09:16.909 321 18230.56 41.58 52621.20 88888.00 2007-11-17 02:09:17.409 321 18230.65 41.59 52621.11 88888.00 2007-11-17 02:09:17.909 321 18230.75 41.55 52621.19 88888.00 2007-11-17 02:09:18.409 321 18230.78 41.56 52621.23 88888.00 2007-11-17 02:09:18.909 321 18230.72 41.63 52621.29 88888.00 2007-11-17 02:09:19.409 321 18230.72 41.63 52621.22 88888.00 2007-11-17 02:09:19.909 321 18230.70 41.58 52621.17 88888.00 2007-11-17 02:09:20.409 321 18230.80 41.53 52621.14 88888.00 2007-11-17 02:09:20.909 321 18230.72 41.59 52621.10 88888.00 2007-11-17 02:09:21.409 321 18230.80 41.60 52621.03 88888.00 2007-11-17 02:09:21.909 321 18230.95 41.54 52621.00 88888.00 2007-11-17 02:09:22.409 321 18230.85 41.48 52620.98 88888.00 2007-11-17 02:09:22.909 321 18230.82 41.45 52621.05 88888.00 2007-11-17 02:09:23.409 321 18230.91 41.46 52621.02 88888.00 2007-11-17 02:09:23.909 321 18230.82 41.56 52620.99 88888.00 2007-11-17 02:09:24.409 321 18230.83 41.64 52620.92 88888.00 2007-11-17 02:09:24.909 321 18230.82 41.65 52621.07 88888.00 2007-11-17 02:09:25.409 321 18230.83 41.61 52621.17 88888.00 2007-11-17 02:09:25.909 321 18230.75 41.61 52621.10 88888.00 2007-11-17 02:09:26.409 321 18230.89 41.59 52621.11 88888.00 2007-11-17 02:09:26.909 321 18230.97 41.64 52620.98 88888.00 2007-11-17 02:09:27.409 321 18230.84 41.65 52620.95 88888.00 2007-11-17 02:09:27.909 321 18230.76 41.59 52620.94 88888.00 2007-11-17 02:09:28.409 321 18230.62 41.56 52620.92 88888.00 2007-11-17 02:09:28.909 321 18230.59 41.46 52620.79 88888.00 2007-11-17 02:09:29.409 321 18230.71 41.39 52620.88 88888.00 2007-11-17 02:09:29.909 321 18230.92 41.36 52620.91 88888.00 2007-11-17 02:09:30.409 321 18230.96 41.34 52620.97 88888.00 2007-11-17 02:09:30.909 321 18230.91 41.35 52621.18 88888.00 2007-11-17 02:09:31.409 321 18230.83 41.40 52621.29 88888.00 2007-11-17 02:09:31.909 321 18230.94 41.52 52621.23 88888.00 2007-11-17 02:09:32.409 321 18230.91 41.52 52621.07 88888.00 2007-11-17 02:09:32.909 321 18230.91 41.49 52621.06 88888.00 2007-11-17 02:09:33.409 321 18230.95 41.45 52621.04 88888.00 2007-11-17 02:09:33.909 321 18230.94 41.40 52620.98 88888.00 2007-11-17 02:09:34.409 321 18230.83 41.41 52620.97 88888.00 2007-11-17 02:09:34.909 321 18230.89 41.38 52620.99 88888.00 2007-11-17 02:09:35.409 321 18230.87 41.36 52621.06 88888.00 2007-11-17 02:09:35.909 321 18230.81 41.38 52621.03 88888.00 2007-11-17 02:09:36.409 321 18230.81 41.45 52621.00 88888.00 2007-11-17 02:09:36.909 321 18230.92 41.56 52620.96 88888.00 2007-11-17 02:09:37.409 321 18230.86 41.52 52621.04 88888.00 2007-11-17 02:09:37.909 321 18231.06 41.37 52621.11 88888.00 2007-11-17 02:09:38.409 321 18230.89 41.34 52621.23 88888.00 2007-11-17 02:09:38.909 321 18230.73 41.40 52621.26 88888.00 2007-11-17 02:09:39.409 321 18230.71 41.36 52621.27 88888.00 2007-11-17 02:09:39.909 321 18230.79 41.35 52621.12 88888.00 2007-11-17 02:09:40.409 321 18230.86 41.34 52621.07 88888.00 2007-11-17 02:09:40.909 321 18230.75 41.33 52621.12 88888.00 2007-11-17 02:09:41.409 321 18230.79 41.39 52621.12 88888.00 2007-11-17 02:09:41.909 321 18230.83 41.46 52620.97 88888.00 2007-11-17 02:09:42.409 321 18230.94 41.39 52620.92 88888.00 2007-11-17 02:09:42.909 321 18230.86 41.39 52620.98 88888.00 2007-11-17 02:09:43.409 321 18230.89 41.41 52621.07 88888.00 2007-11-17 02:09:43.909 321 18231.00 41.43 52621.14 88888.00 2007-11-17 02:09:44.409 321 18230.99 41.38 52621.17 88888.00 2007-11-17 02:09:44.909 321 18230.91 41.37 52621.10 88888.00 2007-11-17 02:09:45.409 321 18230.83 41.43 52621.02 88888.00 2007-11-17 02:09:45.909 321 18230.76 41.43 52621.02 88888.00 2007-11-17 02:09:46.409 321 18230.92 41.42 52620.97 88888.00 2007-11-17 02:09:46.909 321 18231.05 41.37 52620.92 88888.00 2007-11-17 02:09:47.409 321 18230.95 41.29 52620.91 88888.00 2007-11-17 02:09:47.909 321 18230.82 41.33 52620.93 88888.00 2007-11-17 02:09:48.409 321 18230.76 41.31 52620.84 88888.00 2007-11-17 02:09:48.909 321 18230.81 41.41 52620.95 88888.00 2007-11-17 02:09:49.409 321 18230.79 41.44 52620.96 88888.00 2007-11-17 02:09:49.909 321 18230.79 41.42 52620.94 88888.00 2007-11-17 02:09:50.409 321 18230.73 41.44 52620.93 88888.00 2007-11-17 02:09:50.909 321 18230.64 41.46 52620.91 88888.00 2007-11-17 02:09:51.409 321 18230.62 41.39 52621.00 88888.00 2007-11-17 02:09:51.909 321 18230.68 41.41 52621.02 88888.00 2007-11-17 02:09:52.409 321 18230.72 41.42 52620.97 88888.00 2007-11-17 02:09:52.909 321 18230.76 41.45 52621.05 88888.00 2007-11-17 02:09:53.409 321 18230.76 41.41 52621.04 88888.00 2007-11-17 02:09:53.909 321 18230.76 41.34 52620.97 88888.00 2007-11-17 02:09:54.409 321 18230.67 41.30 52620.89 88888.00 2007-11-17 02:09:54.909 321 18230.82 41.28 52620.99 88888.00 2007-11-17 02:09:55.409 321 18230.79 41.24 52620.96 88888.00 2007-11-17 02:09:55.909 321 18230.74 41.25 52620.92 88888.00 2007-11-17 02:09:56.409 321 18230.60 41.31 52620.93 88888.00 2007-11-17 02:09:56.909 321 18230.52 41.32 52620.95 88888.00 2007-11-17 02:09:57.409 321 18230.59 41.36 52620.95 88888.00 2007-11-17 02:09:57.909 321 18230.69 41.33 52620.86 88888.00 2007-11-17 02:09:58.409 321 18230.82 41.36 52620.87 88888.00 2007-11-17 02:09:58.909 321 18230.85 41.43 52621.00 88888.00 2007-11-17 02:09:59.409 321 18230.58 41.39 52621.06 88888.00 2007-11-17 02:09:59.909 321 18230.50 41.37 52620.97 88888.00 2007-11-17 02:10:00.409 321 18230.85 41.40 52621.05 88888.00 2007-11-17 02:10:00.909 321 18230.84 41.40 52621.02 88888.00 2007-11-17 02:10:01.409 321 18230.76 41.37 52620.99 88888.00 2007-11-17 02:10:01.909 321 18230.89 41.32 52621.02 88888.00 2007-11-17 02:10:02.409 321 18230.83 41.36 52621.08 88888.00 2007-11-17 02:10:02.909 321 18230.91 41.45 52621.05 88888.00 2007-11-17 02:10:03.409 321 18230.96 41.46 52620.95 88888.00 2007-11-17 02:10:03.909 321 18230.95 41.42 52620.95 88888.00 2007-11-17 02:10:04.409 321 18230.76 41.39 52620.93 88888.00 2007-11-17 02:10:04.909 321 18230.76 41.37 52620.89 88888.00 2007-11-17 02:10:05.409 321 18230.72 41.32 52620.93 88888.00 2007-11-17 02:10:05.909 321 18230.71 41.29 52621.02 88888.00 2007-11-17 02:10:06.409 321 18230.79 41.31 52621.10 88888.00 2007-11-17 02:10:06.909 321 18230.73 41.34 52621.05 88888.00 2007-11-17 02:10:07.409 321 18230.69 41.35 52621.07 88888.00 2007-11-17 02:10:07.909 321 18230.59 41.32 52621.11 88888.00 2007-11-17 02:10:08.409 321 18230.56 41.35 52621.12 88888.00 2007-11-17 02:10:08.909 321 18230.61 41.39 52621.04 88888.00 2007-11-17 02:10:09.409 321 18230.57 41.36 52620.97 88888.00 2007-11-17 02:10:09.909 321 18230.68 41.36 52620.93 88888.00 2007-11-17 02:10:10.409 321 18230.67 41.38 52621.02 88888.00 2007-11-17 02:10:10.909 321 18230.54 41.38 52620.99 88888.00 2007-11-17 02:10:11.409 321 18230.54 41.36 52621.02 88888.00 2007-11-17 02:10:11.909 321 18230.70 41.30 52620.94 88888.00 2007-11-17 02:10:12.409 321 18230.75 41.37 52620.84 88888.00 2007-11-17 02:10:12.909 321 18230.62 41.33 52620.94 88888.00 2007-11-17 02:10:13.409 321 18230.57 41.32 52621.14 88888.00 2007-11-17 02:10:13.909 321 18230.57 41.41 52621.10 88888.00 2007-11-17 02:10:14.409 321 18230.70 41.49 52621.05 88888.00 2007-11-17 02:10:14.909 321 18230.71 41.55 52621.02 88888.00 2007-11-17 02:10:15.409 321 18230.75 41.45 52621.04 88888.00 2007-11-17 02:10:15.909 321 18230.74 41.43 52621.07 88888.00 2007-11-17 02:10:16.409 321 18230.69 41.49 52621.15 88888.00 2007-11-17 02:10:16.909 321 18230.71 41.44 52621.21 88888.00 2007-11-17 02:10:17.409 321 18230.68 41.41 52621.11 88888.00 2007-11-17 02:10:17.909 321 18230.58 41.44 52621.14 88888.00 2007-11-17 02:10:18.409 321 18230.64 41.44 52621.16 88888.00 2007-11-17 02:10:18.909 321 18230.67 41.41 52621.07 88888.00 2007-11-17 02:10:19.409 321 18230.53 41.46 52621.10 88888.00 2007-11-17 02:10:19.909 321 18230.56 41.44 52621.11 88888.00 2007-11-17 02:10:20.409 321 18230.68 41.41 52620.95 88888.00 2007-11-17 02:10:20.909 321 18230.74 41.43 52620.88 88888.00 2007-11-17 02:10:21.409 321 18230.63 41.53 52620.89 88888.00 2007-11-17 02:10:21.909 321 18230.69 41.49 52620.95 88888.00 2007-11-17 02:10:22.409 321 18230.79 41.41 52620.91 88888.00 2007-11-17 02:10:22.909 321 18230.81 41.44 52620.84 88888.00 2007-11-17 02:10:23.409 321 18230.74 41.47 52620.96 88888.00 2007-11-17 02:10:23.909 321 18230.61 41.45 52621.08 88888.00 2007-11-17 02:10:24.409 321 18230.52 41.41 52621.16 88888.00 2007-11-17 02:10:24.909 321 18230.57 41.42 52621.12 88888.00 2007-11-17 02:10:25.409 321 18230.54 41.40 52620.98 88888.00 2007-11-17 02:10:25.909 321 18230.57 41.42 52621.11 88888.00 2007-11-17 02:10:26.409 321 18230.59 41.40 52621.26 88888.00 2007-11-17 02:10:26.909 321 18230.61 41.46 52621.27 88888.00 2007-11-17 02:10:27.409 321 18230.62 41.45 52621.22 88888.00 2007-11-17 02:10:27.909 321 18230.57 41.38 52621.18 88888.00 2007-11-17 02:10:28.409 321 18230.53 41.40 52621.15 88888.00 2007-11-17 02:10:28.909 321 18230.51 41.41 52621.18 88888.00 2007-11-17 02:10:29.409 321 18230.49 41.46 52621.32 88888.00 2007-11-17 02:10:29.909 321 18230.47 41.45 52621.31 88888.00 2007-11-17 02:10:30.409 321 18230.72 41.38 52621.22 88888.00 2007-11-17 02:10:30.909 321 18230.61 41.34 52621.18 88888.00 2007-11-17 02:10:31.409 321 18230.52 41.34 52621.09 88888.00 2007-11-17 02:10:31.909 321 18230.51 41.35 52621.06 88888.00 2007-11-17 02:10:32.409 321 18230.45 41.33 52621.14 88888.00 2007-11-17 02:10:32.909 321 18230.57 41.35 52621.20 88888.00 2007-11-17 02:10:33.409 321 18230.65 41.37 52621.25 88888.00 2007-11-17 02:10:33.909 321 18230.54 41.33 52621.18 88888.00 2007-11-17 02:10:34.409 321 18230.62 41.36 52621.19 88888.00 2007-11-17 02:10:34.909 321 18230.56 41.41 52621.20 88888.00 2007-11-17 02:10:35.409 321 18230.45 41.45 52621.30 88888.00 2007-11-17 02:10:35.909 321 18230.45 41.43 52621.30 88888.00 2007-11-17 02:10:36.409 321 18230.49 41.44 52621.10 88888.00 2007-11-17 02:10:36.909 321 18230.51 41.42 52621.03 88888.00 2007-11-17 02:10:37.409 321 18230.54 41.41 52621.06 88888.00 2007-11-17 02:10:37.909 321 18230.52 41.42 52621.23 88888.00 2007-11-17 02:10:38.409 321 18230.47 41.38 52621.16 88888.00 2007-11-17 02:10:38.909 321 18230.41 41.39 52621.07 88888.00 2007-11-17 02:10:39.409 321 18230.39 41.37 52621.09 88888.00 2007-11-17 02:10:39.909 321 18230.36 41.34 52621.12 88888.00 2007-11-17 02:10:40.409 321 18230.34 41.32 52621.17 88888.00 2007-11-17 02:10:40.909 321 18230.36 41.35 52621.18 88888.00 2007-11-17 02:10:41.409 321 18230.34 41.34 52621.18 88888.00 2007-11-17 02:10:41.909 321 18230.39 41.34 52621.31 88888.00 2007-11-17 02:10:42.409 321 18230.56 41.36 52621.38 88888.00 2007-11-17 02:10:42.909 321 18230.51 41.41 52621.32 88888.00 2007-11-17 02:10:43.409 321 18230.49 41.44 52621.40 88888.00 2007-11-17 02:10:43.909 321 18230.51 41.35 52621.44 88888.00 2007-11-17 02:10:44.409 321 18230.35 41.26 52621.29 88888.00 2007-11-17 02:10:44.909 321 18230.23 41.32 52621.15 88888.00 2007-11-17 02:10:45.409 321 18230.26 41.35 52621.10 88888.00 2007-11-17 02:10:45.909 321 18230.24 41.33 52621.17 88888.00 2007-11-17 02:10:46.409 321 18230.25 41.37 52621.14 88888.00 2007-11-17 02:10:46.909 321 18230.42 41.38 52621.06 88888.00 2007-11-17 02:10:47.409 321 18230.51 41.43 52621.10 88888.00 2007-11-17 02:10:47.909 321 18230.43 41.47 52621.29 88888.00 2007-11-17 02:10:48.409 321 18230.29 41.33 52621.30 88888.00 2007-11-17 02:10:48.909 321 18230.25 41.22 52621.28 88888.00 2007-11-17 02:10:49.409 321 18230.29 41.22 52621.22 88888.00 2007-11-17 02:10:49.909 321 18230.43 41.24 52621.12 88888.00 2007-11-17 02:10:50.409 321 18230.47 41.16 52621.15 88888.00 2007-11-17 02:10:50.909 321 18230.48 41.16 52621.27 88888.00 2007-11-17 02:10:51.409 321 18230.53 41.16 52621.26 88888.00 2007-11-17 02:10:51.909 321 18230.49 41.14 52621.14 88888.00 2007-11-17 02:10:52.409 321 18230.52 41.07 52621.20 88888.00 2007-11-17 02:10:52.909 321 18230.56 41.10 52621.23 88888.00 2007-11-17 02:10:53.409 321 18230.48 41.14 52621.07 88888.00 2007-11-17 02:10:53.909 321 18230.47 41.20 52621.15 88888.00 2007-11-17 02:10:54.409 321 18230.53 41.12 52620.99 88888.00 2007-11-17 02:10:54.909 321 18230.60 41.05 52620.92 88888.00 2007-11-17 02:10:55.409 321 18230.54 41.06 52620.91 88888.00 2007-11-17 02:10:55.909 321 18230.53 41.10 52620.97 88888.00 2007-11-17 02:10:56.409 321 18230.52 41.08 52620.93 88888.00 2007-11-17 02:10:56.909 321 18230.57 41.09 52621.09 88888.00 2007-11-17 02:10:57.409 321 18230.47 41.19 52621.11 88888.00 2007-11-17 02:10:57.909 321 18230.46 41.24 52621.09 88888.00 2007-11-17 02:10:58.409 321 18230.46 41.28 52621.11 88888.00 2007-11-17 02:10:58.909 321 18230.35 41.20 52621.07 88888.00 2007-11-17 02:10:59.409 321 18230.31 41.24 52621.10 88888.00 2007-11-17 02:10:59.909 321 18230.36 41.28 52621.20 88888.00 2007-11-17 02:11:00.406 321 18230.47 41.31 52621.18 88888.00 2007-11-17 02:11:00.906 321 18230.48 41.27 52621.29 88888.00 2007-11-17 02:11:01.406 321 18230.46 41.24 52621.29 88888.00 2007-11-17 02:11:01.906 321 18230.43 41.23 52621.21 88888.00 2007-11-17 02:11:02.406 321 18230.51 41.30 52621.12 88888.00 2007-11-17 02:11:02.906 321 18230.49 41.40 52621.18 88888.00 2007-11-17 02:11:03.406 321 18230.53 41.36 52621.26 88888.00 2007-11-17 02:11:03.906 321 18230.57 41.32 52621.18 88888.00 2007-11-17 02:11:04.406 321 18230.56 41.26 52621.39 88888.00 2007-11-17 02:11:04.906 321 18230.61 41.28 52621.45 88888.00 2007-11-17 02:11:05.406 321 18230.60 41.24 52621.30 88888.00 2007-11-17 02:11:05.906 321 18230.53 41.19 52621.21 88888.00 2007-11-17 02:11:06.406 321 18230.46 41.22 52621.19 88888.00 2007-11-17 02:11:06.906 321 18230.37 41.20 52621.23 88888.00 2007-11-17 02:11:07.406 321 18230.36 41.13 52621.15 88888.00 2007-11-17 02:11:07.906 321 18230.46 41.08 52621.11 88888.00 2007-11-17 02:11:08.406 321 18230.38 41.08 52621.22 88888.00 2007-11-17 02:11:08.906 321 18230.42 41.13 52621.20 88888.00 2007-11-17 02:11:09.406 321 18230.49 41.13 52621.33 88888.00 2007-11-17 02:11:09.906 321 18230.43 41.15 52621.27 88888.00 2007-11-17 02:11:10.406 321 18230.39 41.14 52621.18 88888.00 2007-11-17 02:11:10.906 321 18230.41 41.15 52621.12 88888.00 2007-11-17 02:11:11.406 321 18230.42 41.20 52621.00 88888.00 2007-11-17 02:11:11.906 321 18230.32 41.20 52621.06 88888.00 2007-11-17 02:11:12.406 321 18230.27 41.18 52621.09 88888.00 2007-11-17 02:11:12.906 321 18230.25 41.21 52621.25 88888.00 2007-11-17 02:11:13.406 321 18230.28 41.21 52621.31 88888.00 2007-11-17 02:11:13.906 321 18230.27 41.22 52621.21 88888.00 2007-11-17 02:11:14.406 321 18230.35 41.19 52621.15 88888.00 2007-11-17 02:11:14.906 321 18230.38 41.12 52621.14 88888.00 2007-11-17 02:11:15.406 321 18230.43 41.11 52621.21 88888.00 2007-11-17 02:11:15.906 321 18230.42 41.15 52621.23 88888.00 2007-11-17 02:11:16.406 321 18230.27 41.14 52621.19 88888.00 2007-11-17 02:11:16.906 321 18230.35 41.11 52621.12 88888.00 2007-11-17 02:11:17.406 321 18230.35 41.16 52621.11 88888.00 2007-11-17 02:11:17.906 321 18230.31 41.08 52621.14 88888.00 2007-11-17 02:11:18.406 321 18230.09 41.11 52621.10 88888.00 2007-11-17 02:11:18.906 321 18230.13 41.14 52621.16 88888.00 2007-11-17 02:11:19.406 321 18230.05 41.18 52621.12 88888.00 2007-11-17 02:11:19.906 321 18230.20 41.26 52621.10 88888.00 2007-11-17 02:11:20.406 321 18230.40 41.22 52621.05 88888.00 2007-11-17 02:11:20.906 321 18230.19 41.11 52621.10 88888.00 2007-11-17 02:11:21.406 321 18230.47 41.12 52621.09 88888.00 2007-11-17 02:11:21.906 321 18230.35 41.16 52621.21 88888.00 2007-11-17 02:11:22.406 321 18230.47 41.21 52621.12 88888.00 2007-11-17 02:11:22.906 321 18230.51 41.23 52621.15 88888.00 2007-11-17 02:11:23.406 321 18230.47 41.25 52621.18 88888.00 2007-11-17 02:11:23.906 321 18230.35 41.26 52621.20 88888.00 2007-11-17 02:11:24.406 321 18230.18 41.23 52621.11 88888.00 2007-11-17 02:11:24.906 321 18230.23 41.20 52620.97 88888.00 2007-11-17 02:11:25.406 321 18230.29 41.23 52621.10 88888.00 2007-11-17 02:11:25.906 321 18230.31 41.18 52621.30 88888.00 2007-11-17 02:11:26.406 321 18230.30 41.25 52621.12 88888.00 2007-11-17 02:11:26.906 321 18230.27 41.22 52621.08 88888.00 2007-11-17 02:11:27.406 321 18230.21 41.25 52621.03 88888.00 2007-11-17 02:11:27.906 321 18230.24 41.21 52621.15 88888.00 2007-11-17 02:11:28.406 321 18230.24 41.21 52621.15 88888.00 2007-11-17 02:11:28.906 321 18230.10 41.13 52621.09 88888.00 2007-11-17 02:11:29.406 321 18230.18 41.14 52621.02 88888.00 2007-11-17 02:11:29.906 321 18230.29 41.19 52621.03 88888.00 2007-11-17 02:11:30.406 321 18230.21 41.19 52621.02 88888.00 2007-11-17 02:11:30.906 321 18230.26 41.21 52621.07 88888.00 2007-11-17 02:11:31.406 321 18230.34 41.22 52621.05 88888.00 2007-11-17 02:11:31.906 321 18230.46 41.24 52620.97 88888.00 2007-11-17 02:11:32.406 321 18230.46 41.27 52621.03 88888.00 2007-11-17 02:11:32.906 321 18230.38 41.26 52621.00 88888.00 2007-11-17 02:11:33.406 321 18230.34 41.25 52621.03 88888.00 2007-11-17 02:11:33.906 321 18230.28 41.22 52621.11 88888.00 2007-11-17 02:11:34.406 321 18230.26 41.21 52621.17 88888.00 2007-11-17 02:11:34.906 321 18230.11 41.23 52621.25 88888.00 2007-11-17 02:11:35.406 321 18230.11 41.22 52621.25 88888.00 2007-11-17 02:11:35.906 321 18230.18 41.25 52621.22 88888.00 2007-11-17 02:11:36.406 321 18230.24 41.25 52621.23 88888.00 2007-11-17 02:11:36.906 321 18230.29 41.25 52621.22 88888.00 2007-11-17 02:11:37.406 321 18230.29 41.20 52621.15 88888.00 2007-11-17 02:11:37.906 321 18230.30 41.24 52621.15 88888.00 2007-11-17 02:11:38.406 321 18230.18 41.23 52621.07 88888.00 2007-11-17 02:11:38.906 321 18230.25 41.26 52621.06 88888.00 2007-11-17 02:11:39.406 321 18230.27 41.31 52620.94 88888.00 2007-11-17 02:11:39.906 321 18230.19 41.35 52620.88 88888.00 2007-11-17 02:11:40.406 321 18230.15 41.34 52621.00 88888.00 2007-11-17 02:11:40.906 321 18230.16 41.30 52621.05 88888.00 2007-11-17 02:11:41.406 321 18230.15 41.30 52620.99 88888.00 2007-11-17 02:11:41.906 321 18230.14 41.36 52621.05 88888.00 2007-11-17 02:11:42.406 321 18230.10 41.34 52621.10 88888.00 2007-11-17 02:11:42.906 321 18230.10 41.30 52621.02 88888.00 2007-11-17 02:11:43.406 321 18230.13 41.34 52621.03 88888.00 2007-11-17 02:11:43.906 321 18230.17 41.38 52620.98 88888.00 2007-11-17 02:11:44.406 321 18230.23 41.42 52621.02 88888.00 2007-11-17 02:11:44.906 321 18230.10 41.32 52620.98 88888.00 2007-11-17 02:11:45.406 321 18229.99 41.23 52620.87 88888.00 2007-11-17 02:11:45.906 321 18230.00 41.16 52620.82 88888.00 2007-11-17 02:11:46.406 321 18229.96 41.28 52620.89 88888.00 2007-11-17 02:11:46.906 321 18229.97 41.30 52620.93 88888.00 2007-11-17 02:11:47.406 321 18229.92 41.37 52620.88 88888.00 2007-11-17 02:11:47.906 321 18229.89 41.31 52620.92 88888.00 2007-11-17 02:11:48.406 321 18229.99 41.33 52620.96 88888.00 2007-11-17 02:11:48.906 321 18230.00 41.37 52621.00 88888.00 2007-11-17 02:11:49.406 321 18230.03 41.36 52620.89 88888.00 2007-11-17 02:11:49.906 321 18230.09 41.36 52620.91 88888.00 2007-11-17 02:11:50.406 321 18230.07 41.32 52620.88 88888.00 2007-11-17 02:11:50.906 321 18230.08 41.38 52620.82 88888.00 2007-11-17 02:11:51.406 321 18230.07 41.32 52620.81 88888.00 2007-11-17 02:11:51.906 321 18230.17 41.32 52620.87 88888.00 2007-11-17 02:11:52.406 321 18230.11 41.29 52620.89 88888.00 2007-11-17 02:11:52.906 321 18230.05 41.28 52620.84 88888.00 2007-11-17 02:11:53.406 321 18230.04 41.27 52620.91 88888.00 2007-11-17 02:11:53.906 321 18230.17 41.26 52621.06 88888.00 2007-11-17 02:11:54.406 321 18230.14 41.34 52621.12 88888.00 2007-11-17 02:11:54.906 321 18230.11 41.42 52621.10 88888.00 2007-11-17 02:11:55.406 321 18230.21 41.44 52621.06 88888.00 2007-11-17 02:11:55.906 321 18230.36 41.41 52620.98 88888.00 2007-11-17 02:11:56.406 321 18230.30 41.36 52620.88 88888.00 2007-11-17 02:11:56.906 321 18230.32 41.34 52620.96 88888.00 2007-11-17 02:11:57.406 321 18230.15 41.36 52620.96 88888.00 2007-11-17 02:11:57.906 321 18230.15 41.32 52620.99 88888.00 2007-11-17 02:11:58.406 321 18230.18 41.38 52621.02 88888.00 2007-11-17 02:11:58.906 321 18230.14 41.35 52620.91 88888.00 2007-11-17 02:11:59.406 321 18230.29 41.36 52620.95 88888.00 2007-11-17 02:11:59.906 321 18230.06 41.40 52620.94 88888.00 2007-11-17 02:12:00.406 321 18230.08 41.28 52620.93 88888.00 2007-11-17 02:12:00.906 321 18230.09 41.25 52620.92 88888.00 2007-11-17 02:12:01.406 321 18230.07 41.28 52620.98 88888.00 2007-11-17 02:12:01.906 321 18230.07 41.30 52620.94 88888.00 2007-11-17 02:12:02.406 321 18230.04 41.28 52620.93 88888.00 2007-11-17 02:12:02.906 321 18230.04 41.32 52620.91 88888.00 2007-11-17 02:12:03.406 321 18229.95 41.38 52620.75 88888.00 2007-11-17 02:12:03.906 321 18229.96 41.32 52620.73 88888.00 2007-11-17 02:12:04.406 321 18229.87 41.28 52620.79 88888.00 2007-11-17 02:12:04.906 321 18229.92 41.30 52620.75 88888.00 2007-11-17 02:12:05.406 321 18229.99 41.29 52620.71 88888.00 2007-11-17 02:12:05.906 321 18230.04 41.31 52620.74 88888.00 2007-11-17 02:12:06.406 321 18230.02 41.24 52620.73 88888.00 2007-11-17 02:12:06.906 321 18230.13 41.18 52620.77 88888.00 2007-11-17 02:12:07.406 321 18230.16 41.24 52620.87 88888.00 2007-11-17 02:12:07.906 321 18230.16 41.16 52620.84 88888.00 2007-11-17 02:12:08.406 321 18230.17 41.22 52620.74 88888.00 2007-11-17 02:12:08.906 321 18229.91 41.28 52620.75 88888.00 2007-11-17 02:12:09.406 321 18230.02 41.33 52620.76 88888.00 2007-11-17 02:12:09.906 321 18230.06 41.27 52620.65 88888.00 2007-11-17 02:12:10.406 321 18230.03 41.37 52620.71 88888.00 2007-11-17 02:12:10.906 321 18230.02 41.35 52620.71 88888.00 2007-11-17 02:12:11.406 321 18230.07 41.33 52620.72 88888.00 2007-11-17 02:12:11.906 321 18230.05 41.33 52620.63 88888.00 2007-11-17 02:12:12.406 321 18230.11 41.42 52620.70 88888.00 2007-11-17 02:12:12.906 321 18229.96 41.48 52620.59 88888.00 2007-11-17 02:12:13.406 321 18229.98 41.53 52620.61 88888.00 2007-11-17 02:12:13.906 321 18230.17 41.48 52620.70 88888.00 2007-11-17 02:12:14.406 321 18230.24 41.42 52620.73 88888.00 2007-11-17 02:12:14.906 321 18230.23 41.37 52620.67 88888.00 2007-11-17 02:12:15.406 321 18230.11 41.36 52620.64 88888.00 2007-11-17 02:12:15.906 321 18230.14 41.31 52620.72 88888.00 2007-11-17 02:12:16.406 321 18230.16 41.26 52620.79 88888.00 2007-11-17 02:12:16.906 321 18230.13 41.36 52620.80 88888.00 2007-11-17 02:12:17.406 321 18230.06 41.43 52620.87 88888.00 2007-11-17 02:12:17.906 321 18230.27 41.41 52620.86 88888.00 2007-11-17 02:12:18.406 321 18230.27 41.36 52620.89 88888.00 2007-11-17 02:12:18.906 321 18230.35 41.36 52620.84 88888.00 2007-11-17 02:12:19.406 321 18230.34 41.38 52620.91 88888.00 2007-11-17 02:12:19.906 321 18230.36 41.43 52620.82 88888.00 2007-11-17 02:12:20.406 321 18230.23 41.51 52620.81 88888.00 2007-11-17 02:12:20.906 321 18230.27 41.48 52620.92 88888.00 2007-11-17 02:12:21.406 321 18230.31 41.46 52620.86 88888.00 2007-11-17 02:12:21.906 321 18230.35 41.51 52620.93 88888.00 2007-11-17 02:12:22.406 321 18230.13 41.47 52620.92 88888.00 2007-11-17 02:12:22.906 321 18230.10 41.38 52620.82 88888.00 2007-11-17 02:12:23.406 321 18230.13 41.33 52620.77 88888.00 2007-11-17 02:12:23.906 321 18230.00 41.40 52620.72 88888.00 2007-11-17 02:12:24.406 321 18230.11 41.49 52620.71 88888.00 2007-11-17 02:12:24.906 321 18230.26 41.49 52620.74 88888.00 2007-11-17 02:12:25.406 321 18230.30 41.49 52620.68 88888.00 2007-11-17 02:12:25.906 321 18230.23 41.49 52620.56 88888.00 2007-11-17 02:12:26.406 321 18230.27 41.51 52620.65 88888.00 2007-11-17 02:12:26.906 321 18229.98 41.45 52620.79 88888.00 2007-11-17 02:12:27.406 321 18229.67 41.37 52620.82 88888.00 2007-11-17 02:12:27.906 321 18229.83 41.36 52620.83 88888.00 2007-11-17 02:12:28.406 321 18229.93 41.35 52620.79 88888.00 2007-11-17 02:12:28.906 321 18229.91 41.40 52620.80 88888.00 2007-11-17 02:12:29.406 321 18229.91 41.42 52620.67 88888.00 2007-11-17 02:12:29.906 321 18229.84 41.42 52620.69 88888.00 2007-11-17 02:12:30.406 321 18229.81 41.41 52620.67 88888.00 2007-11-17 02:12:30.906 321 18229.78 41.34 52620.69 88888.00 2007-11-17 02:12:31.406 321 18230.00 41.24 52620.63 88888.00 2007-11-17 02:12:31.906 321 18229.99 41.27 52620.48 88888.00 2007-11-17 02:12:32.406 321 18230.00 41.30 52620.46 88888.00 2007-11-17 02:12:32.906 321 18230.04 41.38 52620.52 88888.00 2007-11-17 02:12:33.406 321 18229.86 41.53 52620.56 88888.00 2007-11-17 02:12:33.906 321 18229.81 41.49 52620.56 88888.00 2007-11-17 02:12:34.406 321 18229.98 41.48 52620.65 88888.00 2007-11-17 02:12:34.906 321 18229.81 41.48 52620.70 88888.00 2007-11-17 02:12:35.406 321 18229.81 41.49 52620.61 88888.00 2007-11-17 02:12:35.906 321 18229.84 41.51 52620.56 88888.00 2007-11-17 02:12:36.406 321 18229.87 41.42 52620.67 88888.00 2007-11-17 02:12:36.906 321 18229.85 41.31 52620.61 88888.00 2007-11-17 02:12:37.406 321 18229.87 41.36 52620.56 88888.00 2007-11-17 02:12:37.906 321 18229.87 41.41 52620.53 88888.00 2007-11-17 02:12:38.406 321 18229.92 41.41 52620.57 88888.00 2007-11-17 02:12:38.906 321 18229.83 41.39 52620.60 88888.00 2007-11-17 02:12:39.406 321 18229.83 41.34 52620.56 88888.00 2007-11-17 02:12:39.906 321 18229.85 41.42 52620.48 88888.00 2007-11-17 02:12:40.406 321 18229.82 41.55 52620.47 88888.00 2007-11-17 02:12:40.906 321 18229.91 41.48 52620.58 88888.00 2007-11-17 02:12:41.406 321 18230.04 41.41 52620.50 88888.00 2007-11-17 02:12:41.906 321 18229.95 41.53 52620.52 88888.00 2007-11-17 02:12:42.406 321 18230.16 41.49 52620.59 88888.00 2007-11-17 02:12:42.906 321 18229.93 41.52 52620.60 88888.00 2007-11-17 02:12:43.406 321 18229.84 41.55 52620.60 88888.00 2007-11-17 02:12:43.906 321 18229.92 41.53 52620.75 88888.00 2007-11-17 02:12:44.406 321 18229.95 41.51 52620.89 88888.00 2007-11-17 02:12:44.906 321 18229.94 41.47 52620.89 88888.00 2007-11-17 02:12:45.406 321 18229.93 41.45 52620.72 88888.00 2007-11-17 02:12:45.906 321 18230.04 41.40 52620.69 88888.00 2007-11-17 02:12:46.406 321 18230.08 41.40 52620.64 88888.00 2007-11-17 02:12:46.906 321 18229.96 41.53 52620.68 88888.00 2007-11-17 02:12:47.406 321 18229.85 41.54 52620.69 88888.00 2007-11-17 02:12:47.906 321 18229.89 41.61 52620.63 88888.00 2007-11-17 02:12:48.406 321 18229.97 41.64 52620.58 88888.00 2007-11-17 02:12:48.906 321 18230.14 41.69 52620.70 88888.00 2007-11-17 02:12:49.406 321 18230.15 41.72 52620.71 88888.00 2007-11-17 02:12:49.906 321 18230.20 41.73 52620.68 88888.00 2007-11-17 02:12:50.406 321 18230.21 41.65 52620.73 88888.00 2007-11-17 02:12:50.906 321 18230.24 41.63 52620.65 88888.00 2007-11-17 02:12:51.406 321 18230.15 41.68 52620.59 88888.00 2007-11-17 02:12:51.906 321 18230.04 41.68 52620.60 88888.00 2007-11-17 02:12:52.406 321 18230.02 41.67 52620.67 88888.00 2007-11-17 02:12:52.906 321 18230.00 41.68 52620.58 88888.00 2007-11-17 02:12:53.406 321 18229.95 41.63 52620.54 88888.00 2007-11-17 02:12:53.906 321 18230.06 41.63 52620.51 88888.00 2007-11-17 02:12:54.406 321 18230.16 41.68 52620.40 88888.00 2007-11-17 02:12:54.906 321 18230.14 41.72 52620.53 88888.00 2007-11-17 02:12:55.406 321 18230.06 41.66 52620.75 88888.00 2007-11-17 02:12:55.906 321 18229.95 41.61 52620.75 88888.00 2007-11-17 02:12:56.406 321 18229.97 41.61 52620.68 88888.00 2007-11-17 02:12:56.906 321 18230.05 41.65 52620.58 88888.00 2007-11-17 02:12:57.406 321 18230.11 41.54 52620.59 88888.00 2007-11-17 02:12:57.906 321 18230.25 41.56 52620.60 88888.00 2007-11-17 02:12:58.406 321 18230.34 41.66 52620.58 88888.00 2007-11-17 02:12:58.906 321 18230.37 41.61 52620.69 88888.00 2007-11-17 02:12:59.406 321 18230.16 41.69 52620.75 88888.00 2007-11-17 02:12:59.906 321 18229.99 41.69 52620.70 88888.00 2007-11-17 02:13:00.406 321 18230.08 41.60 52620.65 88888.00 2007-11-17 02:13:00.906 321 18230.03 41.59 52620.69 88888.00 2007-11-17 02:13:01.406 321 18229.88 41.57 52620.67 88888.00 2007-11-17 02:13:01.906 321 18229.92 41.57 52620.67 88888.00 2007-11-17 02:13:02.406 321 18230.07 41.60 52620.65 88888.00 2007-11-17 02:13:02.906 321 18230.09 41.64 52620.48 88888.00 2007-11-17 02:13:03.406 321 18229.92 41.70 52620.33 88888.00 2007-11-17 02:13:03.906 321 18229.85 41.64 52620.40 88888.00 2007-11-17 02:13:04.406 321 18229.87 41.58 52620.54 88888.00 2007-11-17 02:13:04.906 321 18229.64 41.65 52620.70 88888.00 2007-11-17 02:13:05.406 321 18229.80 41.66 52620.74 88888.00 2007-11-17 02:13:05.906 321 18229.81 41.68 52620.68 88888.00 2007-11-17 02:13:06.406 321 18229.84 41.71 52620.68 88888.00 2007-11-17 02:13:06.906 321 18229.73 41.67 52620.67 88888.00 2007-11-17 02:13:07.406 321 18229.77 41.63 52620.62 88888.00 2007-11-17 02:13:07.906 321 18229.77 41.61 52620.59 88888.00 2007-11-17 02:13:08.406 321 18229.80 41.58 52620.61 88888.00 2007-11-17 02:13:08.906 321 18229.85 41.55 52620.61 88888.00 2007-11-17 02:13:09.406 321 18229.81 41.61 52620.60 88888.00 2007-11-17 02:13:09.906 321 18229.71 41.61 52620.61 88888.00 2007-11-17 02:13:10.406 321 18229.65 41.62 52620.69 88888.00 2007-11-17 02:13:10.906 321 18229.78 41.64 52620.67 88888.00 2007-11-17 02:13:11.406 321 18229.76 41.63 52620.77 88888.00 2007-11-17 02:13:11.906 321 18229.81 41.60 52620.77 88888.00 2007-11-17 02:13:12.406 321 18229.70 41.54 52620.74 88888.00 2007-11-17 02:13:12.906 321 18229.59 41.59 52620.68 88888.00 2007-11-17 02:13:13.406 321 18229.65 41.60 52620.59 88888.00 2007-11-17 02:13:13.906 321 18229.85 41.53 52620.63 88888.00 2007-11-17 02:13:14.406 321 18229.89 41.48 52620.61 88888.00 2007-11-17 02:13:14.906 321 18229.84 41.54 52620.70 88888.00 2007-11-17 02:13:15.406 321 18230.04 41.53 52620.80 88888.00 2007-11-17 02:13:15.906 321 18229.99 41.54 52620.63 88888.00 2007-11-17 02:13:16.406 321 18229.83 41.51 52620.63 88888.00 2007-11-17 02:13:16.906 321 18229.81 41.51 52620.49 88888.00 2007-11-17 02:13:17.406 321 18229.77 41.54 52620.47 88888.00 2007-11-17 02:13:17.906 321 18229.73 41.55 52620.51 88888.00 2007-11-17 02:13:18.406 321 18229.69 41.60 52620.62 88888.00 2007-11-17 02:13:18.906 321 18229.76 41.57 52620.62 88888.00 2007-11-17 02:13:19.406 321 18229.71 41.53 52620.60 88888.00 2007-11-17 02:13:19.906 321 18229.78 41.54 52620.49 88888.00 2007-11-17 02:13:20.406 321 18229.83 41.56 52620.53 88888.00 2007-11-17 02:13:20.906 321 18229.81 41.58 52620.50 88888.00 2007-11-17 02:13:21.406 321 18229.66 41.55 52620.49 88888.00 2007-11-17 02:13:21.906 321 18229.82 41.57 52620.33 88888.00 2007-11-17 02:13:22.406 321 18229.78 41.59 52620.49 88888.00 2007-11-17 02:13:22.906 321 18229.85 41.66 52620.65 88888.00 2007-11-17 02:13:23.406 321 18229.91 41.68 52620.51 88888.00 2007-11-17 02:13:23.906 321 18229.84 41.65 52620.46 88888.00 2007-11-17 02:13:24.406 321 18229.92 41.78 52620.46 88888.00 2007-11-17 02:13:24.906 321 18229.86 41.76 52620.58 88888.00 2007-11-17 02:13:25.406 321 18229.73 41.72 52620.63 88888.00 2007-11-17 02:13:25.906 321 18229.86 41.70 52620.61 88888.00 2007-11-17 02:13:26.406 321 18229.92 41.69 52620.69 88888.00 2007-11-17 02:13:26.906 321 18229.76 41.71 52620.75 88888.00 2007-11-17 02:13:27.406 321 18229.72 41.73 52620.65 88888.00 2007-11-17 02:13:27.906 321 18229.83 41.72 52620.60 88888.00 2007-11-17 02:13:28.406 321 18229.99 41.73 52620.65 88888.00 2007-11-17 02:13:28.906 321 18229.89 41.77 52620.68 88888.00 2007-11-17 02:13:29.406 321 18229.91 41.75 52620.71 88888.00 2007-11-17 02:13:29.906 321 18230.06 41.77 52620.67 88888.00 2007-11-17 02:13:30.406 321 18230.04 41.86 52620.63 88888.00 2007-11-17 02:13:30.906 321 18229.93 41.81 52620.63 88888.00 2007-11-17 02:13:31.406 321 18230.00 41.87 52620.60 88888.00 2007-11-17 02:13:31.906 321 18229.86 41.96 52620.69 88888.00 2007-11-17 02:13:32.406 321 18229.66 42.04 52620.73 88888.00 2007-11-17 02:13:32.906 321 18229.69 41.98 52620.75 88888.00 2007-11-17 02:13:33.406 321 18229.78 41.88 52620.76 88888.00 2007-11-17 02:13:33.906 321 18229.72 41.94 52620.86 88888.00 2007-11-17 02:13:34.406 321 18229.78 41.96 52620.84 88888.00 2007-11-17 02:13:34.906 321 18229.85 41.87 52620.74 88888.00 2007-11-17 02:13:35.406 321 18229.91 41.86 52620.67 88888.00 2007-11-17 02:13:35.906 321 18229.81 41.92 52620.53 88888.00 2007-11-17 02:13:36.406 321 18229.87 41.86 52620.47 88888.00 2007-11-17 02:13:36.906 321 18229.94 41.91 52620.42 88888.00 2007-11-17 02:13:37.406 321 18230.04 41.92 52620.42 88888.00 2007-11-17 02:13:37.906 321 18230.02 41.93 52620.60 88888.00 2007-11-17 02:13:38.406 321 18229.96 41.94 52620.75 88888.00 2007-11-17 02:13:38.906 321 18229.96 41.87 52620.84 88888.00 2007-11-17 02:13:39.406 321 18229.89 41.87 52620.81 88888.00 2007-11-17 02:13:39.906 321 18229.96 41.89 52620.87 88888.00 2007-11-17 02:13:40.406 321 18229.83 41.77 52620.74 88888.00 2007-11-17 02:13:40.906 321 18229.74 41.82 52620.64 88888.00 2007-11-17 02:13:41.406 321 18229.84 41.90 52620.64 88888.00 2007-11-17 02:13:41.906 321 18229.78 41.92 52620.60 88888.00 2007-11-17 02:13:42.406 321 18229.86 42.01 52620.63 88888.00 2007-11-17 02:13:42.906 321 18229.62 41.98 52620.53 88888.00 2007-11-17 02:13:43.406 321 18229.58 41.87 52620.47 88888.00 2007-11-17 02:13:43.906 321 18229.71 41.92 52620.51 88888.00 2007-11-17 02:13:44.406 321 18229.83 41.95 52620.46 88888.00 2007-11-17 02:13:44.906 321 18229.75 41.89 52620.53 88888.00 2007-11-17 02:13:45.406 321 18229.77 41.84 52620.63 88888.00 2007-11-17 02:13:45.906 321 18229.82 41.90 52620.63 88888.00 2007-11-17 02:13:46.406 321 18229.94 41.93 52620.63 88888.00 2007-11-17 02:13:46.906 321 18229.91 41.94 52620.56 88888.00 2007-11-17 02:13:47.406 321 18229.92 42.01 52620.48 88888.00 2007-11-17 02:13:47.906 321 18229.92 41.99 52620.40 88888.00 2007-11-17 02:13:48.406 321 18229.83 41.98 52620.51 88888.00 2007-11-17 02:13:48.906 321 18229.89 41.97 52620.53 88888.00 2007-11-17 02:13:49.406 321 18230.03 41.98 52620.58 88888.00 2007-11-17 02:13:49.906 321 18229.94 42.02 52620.47 88888.00 2007-11-17 02:13:50.406 321 18230.05 42.05 52620.49 88888.00 2007-11-17 02:13:50.906 321 18229.93 42.04 52620.63 88888.00 2007-11-17 02:13:51.406 321 18230.05 42.00 52620.63 88888.00 2007-11-17 02:13:51.906 321 18230.15 42.00 52620.49 88888.00 2007-11-17 02:13:52.406 321 18230.02 42.04 52620.52 88888.00 2007-11-17 02:13:52.906 321 18229.94 42.08 52620.61 88888.00 2007-11-17 02:13:53.406 321 18229.96 42.03 52620.58 88888.00 2007-11-17 02:13:53.906 321 18229.93 41.94 52620.67 88888.00 2007-11-17 02:13:54.406 321 18229.80 41.98 52620.80 88888.00 2007-11-17 02:13:54.906 321 18229.96 42.07 52620.72 88888.00 2007-11-17 02:13:55.406 321 18229.94 42.04 52620.61 88888.00 2007-11-17 02:13:55.906 321 18229.82 42.02 52620.49 88888.00 2007-11-17 02:13:56.406 321 18229.72 42.06 52620.56 88888.00 2007-11-17 02:13:56.906 321 18229.93 42.00 52620.76 88888.00 2007-11-17 02:13:57.406 321 18229.88 42.01 52620.85 88888.00 2007-11-17 02:13:57.906 321 18229.83 42.04 52620.74 88888.00 2007-11-17 02:13:58.406 321 18229.88 42.08 52620.81 88888.00 2007-11-17 02:13:58.906 321 18229.84 42.05 52620.82 88888.00 2007-11-17 02:13:59.406 321 18229.80 42.07 52620.77 88888.00 2007-11-17 02:13:59.906 321 18229.91 42.10 52620.72 88888.00 2007-11-17 02:14:00.406 321 18229.88 42.20 52620.68 88888.00 2007-11-17 02:14:00.906 321 18229.97 42.27 52620.67 88888.00 2007-11-17 02:14:01.406 321 18229.91 42.12 52620.61 88888.00 2007-11-17 02:14:01.906 321 18229.80 42.09 52620.57 88888.00 2007-11-17 02:14:02.406 321 18229.88 42.07 52620.60 88888.00 2007-11-17 02:14:02.906 321 18229.93 42.09 52620.57 88888.00 2007-11-17 02:14:03.406 321 18229.98 42.08 52620.52 88888.00 2007-11-17 02:14:03.906 321 18230.02 42.06 52620.54 88888.00 2007-11-17 02:14:04.406 321 18230.08 42.09 52620.49 88888.00 2007-11-17 02:14:04.906 321 18230.02 42.03 52620.50 88888.00 2007-11-17 02:14:05.406 321 18229.99 42.03 52620.44 88888.00 2007-11-17 02:14:05.906 321 18230.06 42.07 52620.41 88888.00 2007-11-17 02:14:06.406 321 18229.92 42.13 52620.31 88888.00 2007-11-17 02:14:06.906 321 18229.96 42.10 52620.22 88888.00 2007-11-17 02:14:07.406 321 18229.93 42.12 52620.31 88888.00 2007-11-17 02:14:07.906 321 18229.96 42.15 52620.38 88888.00 2007-11-17 02:14:08.406 321 18230.00 42.08 52620.38 88888.00 2007-11-17 02:14:08.906 321 18230.00 42.13 52620.47 88888.00 2007-11-17 02:14:09.406 321 18230.16 42.19 52620.44 88888.00 2007-11-17 02:14:09.906 321 18230.18 42.18 52620.49 88888.00 2007-11-17 02:14:10.406 321 18230.08 42.16 52620.51 88888.00 2007-11-17 02:14:10.906 321 18230.14 42.07 52620.67 88888.00 2007-11-17 02:14:11.406 321 18229.97 42.10 52620.74 88888.00 2007-11-17 02:14:11.906 321 18229.92 42.16 52620.71 88888.00 2007-11-17 02:14:12.406 321 18230.03 42.12 52620.62 88888.00 2007-11-17 02:14:12.906 321 18229.87 42.12 52620.74 88888.00 2007-11-17 02:14:13.406 321 18229.89 42.14 52620.72 88888.00 2007-11-17 02:14:13.906 321 18229.96 42.11 52620.70 88888.00 2007-11-17 02:14:14.406 321 18230.02 42.12 52620.68 88888.00 2007-11-17 02:14:14.906 321 18229.96 42.14 52620.61 88888.00 2007-11-17 02:14:15.406 321 18229.98 42.10 52620.58 88888.00 2007-11-17 02:14:15.906 321 18229.96 42.06 52620.69 88888.00 2007-11-17 02:14:16.406 321 18229.94 42.08 52620.67 88888.00 2007-11-17 02:14:16.906 321 18229.95 42.08 52620.65 88888.00 2007-11-17 02:14:17.406 321 18229.95 41.90 52620.80 88888.00 2007-11-17 02:14:17.906 321 18229.83 41.87 52620.69 88888.00 2007-11-17 02:14:18.406 321 18229.66 42.02 52620.67 88888.00 2007-11-17 02:14:18.906 321 18229.72 42.07 52620.85 88888.00 2007-11-17 02:14:19.406 321 18229.74 42.07 52620.80 88888.00 2007-11-17 02:14:19.906 321 18229.75 42.09 52620.82 88888.00 2007-11-17 02:14:20.406 321 18229.80 42.16 52620.89 88888.00 2007-11-17 02:14:20.906 321 18229.86 42.16 52620.81 88888.00 2007-11-17 02:14:21.406 321 18229.78 42.12 52620.69 88888.00 2007-11-17 02:14:21.906 321 18229.86 42.07 52620.64 88888.00 2007-11-17 02:14:22.406 321 18229.94 42.07 52620.59 88888.00 2007-11-17 02:14:22.906 321 18229.91 42.09 52620.61 88888.00 2007-11-17 02:14:23.406 321 18229.91 42.05 52620.64 88888.00 2007-11-17 02:14:23.906 321 18229.86 42.02 52620.67 88888.00 2007-11-17 02:14:24.406 321 18229.80 42.07 52620.70 88888.00 2007-11-17 02:14:24.906 321 18229.80 42.11 52620.67 88888.00 2007-11-17 02:14:25.406 321 18229.63 42.13 52620.73 88888.00 2007-11-17 02:14:25.906 321 18229.62 42.07 52620.75 88888.00 2007-11-17 02:14:26.406 321 18229.63 42.08 52620.59 88888.00 2007-11-17 02:14:26.906 321 18229.59 42.12 52620.56 88888.00 2007-11-17 02:14:27.406 321 18229.74 42.11 52620.69 88888.00 2007-11-17 02:14:27.906 321 18229.72 42.07 52620.64 88888.00 2007-11-17 02:14:28.406 321 18229.78 42.14 52620.62 88888.00 2007-11-17 02:14:28.906 321 18229.82 42.13 52620.63 88888.00 2007-11-17 02:14:29.406 321 18229.80 42.09 52620.72 88888.00 2007-11-17 02:14:29.906 321 18229.83 42.13 52620.74 88888.00 2007-11-17 02:14:30.406 321 18229.96 42.14 52620.63 88888.00 2007-11-17 02:14:30.906 321 18229.98 42.05 52620.65 88888.00 2007-11-17 02:14:31.406 321 18229.78 42.07 52620.62 88888.00 2007-11-17 02:14:31.906 321 18229.92 42.15 52620.51 88888.00 2007-11-17 02:14:32.406 321 18229.80 42.23 52620.49 88888.00 2007-11-17 02:14:32.906 321 18229.84 42.23 52620.47 88888.00 2007-11-17 02:14:33.406 321 18229.73 42.18 52620.58 88888.00 2007-11-17 02:14:33.906 321 18229.85 42.21 52620.62 88888.00 2007-11-17 02:14:34.406 321 18229.91 42.22 52620.63 88888.00 2007-11-17 02:14:34.906 321 18229.74 42.18 52620.62 88888.00 2007-11-17 02:14:35.406 321 18229.74 42.14 52620.65 88888.00 2007-11-17 02:14:35.906 321 18229.91 42.16 52620.74 88888.00 2007-11-17 02:14:36.406 321 18229.88 42.16 52620.75 88888.00 2007-11-17 02:14:36.906 321 18229.76 42.25 52620.76 88888.00 2007-11-17 02:14:37.406 321 18229.89 42.29 52620.74 88888.00 2007-11-17 02:14:37.906 321 18229.98 42.30 52620.83 88888.00 2007-11-17 02:14:38.406 321 18229.92 42.22 52620.85 88888.00 2007-11-17 02:14:38.906 321 18229.85 42.16 52620.85 88888.00 2007-11-17 02:14:39.406 321 18229.76 42.20 52620.81 88888.00 2007-11-17 02:14:39.906 321 18229.83 42.22 52620.76 88888.00 2007-11-17 02:14:40.406 321 18229.76 42.26 52620.83 88888.00 2007-11-17 02:14:40.906 321 18229.86 42.23 52620.84 88888.00 2007-11-17 02:14:41.406 321 18229.80 42.22 52620.84 88888.00 2007-11-17 02:14:41.906 321 18229.75 42.25 52620.89 88888.00 2007-11-17 02:14:42.406 321 18229.67 42.25 52620.87 88888.00 2007-11-17 02:14:42.906 321 18229.61 42.29 52620.93 88888.00 2007-11-17 02:14:43.406 321 18229.60 42.30 52620.84 88888.00 2007-11-17 02:14:43.906 321 18229.61 42.24 52620.81 88888.00 2007-11-17 02:14:44.406 321 18229.61 42.18 52620.80 88888.00 2007-11-17 02:14:44.906 321 18229.75 42.15 52620.89 88888.00 2007-11-17 02:14:45.406 321 18229.84 42.21 52620.88 88888.00 2007-11-17 02:14:45.906 321 18229.70 42.21 52620.81 88888.00 2007-11-17 02:14:46.406 321 18229.66 42.25 52620.84 88888.00 2007-11-17 02:14:46.906 321 18229.66 42.27 52620.93 88888.00 2007-11-17 02:14:47.406 321 18229.71 42.36 52620.89 88888.00 2007-11-17 02:14:47.906 321 18229.64 42.32 52620.85 88888.00 2007-11-17 02:14:48.406 321 18229.60 42.27 52620.89 88888.00 2007-11-17 02:14:48.906 321 18229.59 42.22 52620.95 88888.00 2007-11-17 02:14:49.406 321 18229.67 42.25 52620.95 88888.00 2007-11-17 02:14:49.906 321 18229.70 42.19 52620.93 88888.00 2007-11-17 02:14:50.406 321 18229.67 42.16 52620.89 88888.00 2007-11-17 02:14:50.906 321 18229.63 42.12 52620.85 88888.00 2007-11-17 02:14:51.406 321 18229.61 42.09 52620.81 88888.00 2007-11-17 02:14:51.906 321 18229.75 42.14 52620.63 88888.00 2007-11-17 02:14:52.406 321 18229.66 42.20 52620.62 88888.00 2007-11-17 02:14:52.906 321 18229.66 42.15 52620.63 88888.00 2007-11-17 02:14:53.406 321 18229.72 42.19 52620.65 88888.00 2007-11-17 02:14:53.906 321 18229.84 42.22 52620.79 88888.00 2007-11-17 02:14:54.406 321 18229.85 42.21 52620.73 88888.00 2007-11-17 02:14:54.906 321 18229.85 42.19 52620.72 88888.00 2007-11-17 02:14:55.406 321 18229.84 42.21 52620.72 88888.00 2007-11-17 02:14:55.906 321 18229.76 42.20 52620.81 88888.00 2007-11-17 02:14:56.406 321 18229.74 42.24 52620.80 88888.00 2007-11-17 02:14:56.906 321 18229.77 42.29 52620.77 88888.00 2007-11-17 02:14:57.406 321 18229.83 42.35 52620.92 88888.00 2007-11-17 02:14:57.906 321 18229.91 42.37 52620.91 88888.00 2007-11-17 02:14:58.406 321 18229.97 42.34 52620.80 88888.00 2007-11-17 02:14:58.906 321 18229.80 42.39 52620.74 88888.00 2007-11-17 02:14:59.406 321 18229.72 42.45 52620.75 88888.00 2007-11-17 02:14:59.906 321 18229.80 42.42 52620.85 88888.00 2007-11-17 02:15:00.406 321 18229.83 42.37 52620.97 88888.00 2007-11-17 02:15:00.906 321 18229.83 42.42 52621.06 88888.00 2007-11-17 02:15:01.406 321 18229.74 42.44 52621.07 88888.00 2007-11-17 02:15:01.906 321 18229.74 42.40 52620.96 88888.00 2007-11-17 02:15:02.406 321 18229.81 42.42 52620.96 88888.00 2007-11-17 02:15:02.906 321 18229.78 42.45 52620.96 88888.00 2007-11-17 02:15:03.406 321 18229.77 42.51 52620.92 88888.00 2007-11-17 02:15:03.906 321 18229.80 42.57 52620.95 88888.00 2007-11-17 02:15:04.406 321 18229.87 42.56 52620.92 88888.00 2007-11-17 02:15:04.906 321 18229.84 42.47 52620.94 88888.00 2007-11-17 02:15:05.406 321 18229.82 42.46 52621.03 88888.00 2007-11-17 02:15:05.906 321 18229.97 42.43 52621.04 88888.00 2007-11-17 02:15:06.406 321 18230.00 42.45 52621.02 88888.00 2007-11-17 02:15:06.906 321 18229.88 42.42 52621.10 88888.00 2007-11-17 02:15:07.406 321 18229.83 42.44 52621.10 88888.00 2007-11-17 02:15:07.906 321 18229.82 42.40 52621.14 88888.00 2007-11-17 02:15:08.406 321 18229.85 42.38 52621.20 88888.00 2007-11-17 02:15:08.906 321 18229.89 42.38 52621.18 88888.00 2007-11-17 02:15:09.406 321 18229.87 42.38 52621.17 88888.00 2007-11-17 02:15:09.906 321 18229.83 42.40 52621.29 88888.00 2007-11-17 02:15:10.406 321 18229.88 42.39 52621.29 88888.00 2007-11-17 02:15:10.906 321 18229.94 42.40 52621.15 88888.00 2007-11-17 02:15:11.406 321 18229.88 42.44 52621.06 88888.00 2007-11-17 02:15:11.906 321 18229.97 42.41 52620.91 88888.00 2007-11-17 02:15:12.406 321 18230.00 42.42 52620.94 88888.00 2007-11-17 02:15:12.906 321 18230.10 42.48 52620.98 88888.00 2007-11-17 02:15:13.406 321 18230.11 42.45 52620.97 88888.00 2007-11-17 02:15:13.906 321 18230.02 42.54 52620.96 88888.00 2007-11-17 02:15:14.406 321 18229.93 42.57 52620.86 88888.00 2007-11-17 02:15:14.906 321 18229.89 42.52 52620.79 88888.00 2007-11-17 02:15:15.406 321 18229.84 42.45 52620.79 88888.00 2007-11-17 02:15:15.906 321 18229.77 42.49 52620.93 88888.00 2007-11-17 02:15:16.406 321 18229.86 42.47 52621.00 88888.00 2007-11-17 02:15:16.906 321 18229.89 42.47 52620.99 88888.00 2007-11-17 02:15:17.406 321 18229.91 42.47 52621.10 88888.00 2007-11-17 02:15:17.906 321 18229.94 42.47 52621.16 88888.00 2007-11-17 02:15:18.406 321 18229.93 42.49 52621.10 88888.00 2007-11-17 02:15:18.906 321 18229.95 42.55 52621.02 88888.00 2007-11-17 02:15:19.406 321 18230.05 42.51 52621.03 88888.00 2007-11-17 02:15:19.906 321 18230.02 42.46 52621.04 88888.00 2007-11-17 02:15:20.406 321 18229.92 42.42 52621.17 88888.00 2007-11-17 02:15:20.906 321 18229.94 42.40 52621.21 88888.00 2007-11-17 02:15:21.406 321 18229.92 42.39 52621.07 88888.00 2007-11-17 02:15:21.906 321 18229.95 42.42 52621.02 88888.00 2007-11-17 02:15:22.406 321 18230.00 42.41 52620.86 88888.00 2007-11-17 02:15:22.906 321 18229.97 42.45 52620.96 88888.00 2007-11-17 02:15:23.406 321 18230.09 42.44 52621.14 88888.00 2007-11-17 02:15:23.906 321 18230.17 42.42 52621.26 88888.00 2007-11-17 02:15:24.406 321 18229.97 42.41 52621.27 88888.00 2007-11-17 02:15:24.906 321 18229.95 42.47 52621.27 88888.00 2007-11-17 02:15:25.406 321 18229.99 42.44 52621.22 88888.00 2007-11-17 02:15:25.906 321 18229.96 42.34 52621.27 88888.00 2007-11-17 02:15:26.406 321 18229.95 42.32 52621.09 88888.00 2007-11-17 02:15:26.906 321 18229.97 42.36 52621.09 88888.00 2007-11-17 02:15:27.406 321 18229.84 42.44 52621.18 88888.00 2007-11-17 02:15:27.906 321 18229.91 42.47 52621.09 88888.00 2007-11-17 02:15:28.406 321 18230.02 42.46 52620.92 88888.00 2007-11-17 02:15:28.906 321 18229.98 42.44 52620.95 88888.00 2007-11-17 02:15:29.406 321 18230.05 42.35 52621.06 88888.00 2007-11-17 02:15:29.906 321 18229.94 42.36 52621.08 88888.00 2007-11-17 02:15:30.406 321 18229.96 42.38 52621.04 88888.00 2007-11-17 02:15:30.906 321 18229.98 42.35 52620.97 88888.00 2007-11-17 02:15:31.406 321 18229.97 42.42 52620.89 88888.00 2007-11-17 02:15:31.906 321 18229.98 42.46 52620.94 88888.00 2007-11-17 02:15:32.406 321 18230.09 42.47 52621.09 88888.00 2007-11-17 02:15:32.906 321 18230.06 42.48 52621.10 88888.00 2007-11-17 02:15:33.406 321 18229.96 42.43 52621.19 88888.00 2007-11-17 02:15:33.906 321 18229.96 42.36 52621.05 88888.00 2007-11-17 02:15:34.406 321 18229.96 42.37 52620.99 88888.00 2007-11-17 02:15:34.906 321 18229.99 42.38 52620.98 88888.00 2007-11-17 02:15:35.406 321 18230.11 42.41 52620.81 88888.00 2007-11-17 02:15:35.906 321 18230.09 42.43 52620.84 88888.00 2007-11-17 02:15:36.406 321 18230.02 42.43 52620.87 88888.00 2007-11-17 02:15:36.906 321 18230.11 42.42 52620.92 88888.00 2007-11-17 02:15:37.406 321 18230.06 42.37 52620.91 88888.00 2007-11-17 02:15:37.906 321 18229.88 42.36 52620.99 88888.00 2007-11-17 02:15:38.406 321 18229.88 42.37 52621.05 88888.00 2007-11-17 02:15:38.906 321 18229.95 42.34 52620.98 88888.00 2007-11-17 02:15:39.406 321 18229.95 42.31 52620.93 88888.00 2007-11-17 02:15:39.906 321 18230.04 42.32 52620.87 88888.00 2007-11-17 02:15:40.406 321 18230.02 42.43 52620.91 88888.00 2007-11-17 02:15:40.906 321 18230.00 42.38 52620.99 88888.00 2007-11-17 02:15:41.406 321 18229.96 42.42 52621.06 88888.00 2007-11-17 02:15:41.906 321 18230.06 42.46 52620.98 88888.00 2007-11-17 02:15:42.406 321 18230.07 42.41 52620.88 88888.00 2007-11-17 02:15:42.906 321 18230.25 42.51 52620.95 88888.00 2007-11-17 02:15:43.406 321 18230.21 42.49 52621.06 88888.00 2007-11-17 02:15:43.906 321 18230.24 42.44 52621.09 88888.00 2007-11-17 02:15:44.406 321 18230.27 42.43 52621.04 88888.00 2007-11-17 02:15:44.906 321 18230.29 42.46 52621.00 88888.00 2007-11-17 02:15:45.406 321 18230.28 42.42 52620.85 88888.00 2007-11-17 02:15:45.906 321 18230.14 42.35 52620.94 88888.00 2007-11-17 02:15:46.406 321 18230.19 42.36 52620.92 88888.00 2007-11-17 02:15:46.906 321 18230.16 42.48 52620.84 88888.00 2007-11-17 02:15:47.406 321 18230.18 42.45 52621.04 88888.00 2007-11-17 02:15:47.906 321 18230.14 42.35 52620.92 88888.00 2007-11-17 02:15:48.406 321 18230.11 42.31 52620.85 88888.00 2007-11-17 02:15:48.906 321 18230.04 42.31 52621.02 88888.00 2007-11-17 02:15:49.406 321 18230.17 42.31 52621.09 88888.00 2007-11-17 02:15:49.906 321 18230.05 42.34 52621.14 88888.00 2007-11-17 02:15:50.406 321 18230.23 42.32 52621.16 88888.00 2007-11-17 02:15:50.906 321 18230.20 42.35 52621.14 88888.00 2007-11-17 02:15:51.406 321 18229.98 42.36 52621.00 88888.00 2007-11-17 02:15:51.906 321 18230.15 42.27 52620.84 88888.00 2007-11-17 02:15:52.406 321 18230.30 42.33 52620.74 88888.00 2007-11-17 02:15:52.906 321 18230.29 42.48 52620.79 88888.00 2007-11-17 02:15:53.406 321 18230.28 42.54 52620.86 88888.00 2007-11-17 02:15:53.906 321 18230.11 42.48 52620.84 88888.00 2007-11-17 02:15:54.406 321 18230.36 42.43 52620.75 88888.00 2007-11-17 02:15:54.906 321 18230.31 42.44 52620.70 88888.00 2007-11-17 02:15:55.406 321 18230.38 42.42 52620.87 88888.00 2007-11-17 02:15:55.906 321 18230.34 42.42 52620.96 88888.00 2007-11-17 02:15:56.406 321 18230.13 42.43 52620.93 88888.00 2007-11-17 02:15:56.906 321 18230.21 42.37 52620.79 88888.00 2007-11-17 02:15:57.406 321 18230.27 42.36 52620.82 88888.00 2007-11-17 02:15:57.906 321 18230.35 42.33 52620.91 88888.00 2007-11-17 02:15:58.406 321 18230.35 42.43 52620.97 88888.00 2007-11-17 02:15:58.906 321 18230.32 42.49 52620.88 88888.00 2007-11-17 02:15:59.406 321 18230.28 42.43 52620.80 88888.00 2007-11-17 02:15:59.906 321 18230.27 42.49 52620.81 88888.00 2007-11-17 02:16:00.406 321 18230.18 42.51 52620.82 88888.00 2007-11-17 02:16:00.906 321 18230.13 42.46 52620.84 88888.00 2007-11-17 02:16:01.406 321 18230.29 42.41 52620.89 88888.00 2007-11-17 02:16:01.906 321 18230.32 42.38 52620.94 88888.00 2007-11-17 02:16:02.406 321 18230.23 42.44 52620.92 88888.00 2007-11-17 02:16:02.906 321 18230.29 42.49 52620.95 88888.00 2007-11-17 02:16:03.406 321 18230.31 42.49 52621.02 88888.00 2007-11-17 02:16:03.906 321 18230.31 42.58 52620.99 88888.00 2007-11-17 02:16:04.406 321 18230.27 42.55 52621.00 88888.00 2007-11-17 02:16:04.906 321 18230.27 42.58 52621.07 88888.00 2007-11-17 02:16:05.406 321 18230.36 42.54 52621.15 88888.00 2007-11-17 02:16:05.906 321 18230.36 42.42 52621.17 88888.00 2007-11-17 02:16:06.406 321 18230.21 42.39 52621.02 88888.00 2007-11-17 02:16:06.906 321 18230.17 42.36 52620.99 88888.00 2007-11-17 02:16:07.406 321 18230.15 42.43 52621.08 88888.00 2007-11-17 02:16:07.906 321 18230.03 42.55 52621.04 88888.00 2007-11-17 02:16:08.406 321 18230.13 42.57 52620.98 88888.00 2007-11-17 02:16:08.906 321 18230.13 42.62 52620.95 88888.00 2007-11-17 02:16:09.406 321 18230.17 42.60 52620.91 88888.00 2007-11-17 02:16:09.906 321 18230.14 42.60 52620.89 88888.00 2007-11-17 02:16:10.406 321 18230.17 42.62 52620.92 88888.00 2007-11-17 02:16:10.906 321 18230.17 42.53 52620.94 88888.00 2007-11-17 02:16:11.406 321 18230.20 42.48 52620.99 88888.00 2007-11-17 02:16:11.906 321 18230.26 42.55 52621.03 88888.00 2007-11-17 02:16:12.406 321 18230.32 42.47 52620.97 88888.00 2007-11-17 02:16:12.906 321 18230.31 42.40 52620.96 88888.00 2007-11-17 02:16:13.406 321 18230.17 42.41 52620.92 88888.00 2007-11-17 02:16:13.906 321 18230.10 42.45 52621.10 88888.00 2007-11-17 02:16:14.406 321 18230.13 42.48 52621.09 88888.00 2007-11-17 02:16:14.906 321 18230.14 42.48 52620.98 88888.00 2007-11-17 02:16:15.406 321 18230.11 42.54 52621.04 88888.00 2007-11-17 02:16:15.906 321 18230.17 42.52 52621.06 88888.00 2007-11-17 02:16:16.406 321 18230.21 42.43 52620.99 88888.00 2007-11-17 02:16:16.906 321 18230.21 42.47 52621.04 88888.00 2007-11-17 02:16:17.406 321 18230.14 42.43 52621.11 88888.00 2007-11-17 02:16:17.906 321 18230.04 42.48 52621.12 88888.00 2007-11-17 02:16:18.406 321 18230.16 42.37 52621.08 88888.00 2007-11-17 02:16:18.906 321 18230.17 42.38 52621.02 88888.00 2007-11-17 02:16:19.406 321 18230.14 42.42 52620.96 88888.00 2007-11-17 02:16:19.906 321 18230.10 42.43 52621.02 88888.00 2007-11-17 02:16:20.406 321 18230.13 42.49 52621.09 88888.00 2007-11-17 02:16:20.906 321 18230.16 42.48 52621.09 88888.00 2007-11-17 02:16:21.406 321 18230.09 42.45 52620.95 88888.00 2007-11-17 02:16:21.906 321 18229.98 42.48 52620.95 88888.00 2007-11-17 02:16:22.406 321 18230.02 42.54 52620.97 88888.00 2007-11-17 02:16:22.906 321 18230.00 42.59 52620.87 88888.00 2007-11-17 02:16:23.406 321 18230.05 42.59 52620.85 88888.00 2007-11-17 02:16:23.906 321 18230.03 42.63 52620.87 88888.00 2007-11-17 02:16:24.406 321 18230.02 42.63 52621.14 88888.00 2007-11-17 02:16:24.906 321 18229.93 42.60 52621.19 88888.00 2007-11-17 02:16:25.406 321 18229.98 42.59 52621.20 88888.00 2007-11-17 02:16:25.906 321 18229.99 42.53 52621.12 88888.00 2007-11-17 02:16:26.406 321 18229.98 42.59 52621.16 88888.00 2007-11-17 02:16:26.906 321 18229.94 42.62 52621.19 88888.00 2007-11-17 02:16:27.406 321 18230.00 42.71 52621.07 88888.00 2007-11-17 02:16:27.906 321 18229.99 42.72 52620.96 88888.00 2007-11-17 02:16:28.406 321 18229.96 42.69 52620.96 88888.00 2007-11-17 02:16:28.906 321 18229.85 42.59 52620.87 88888.00 2007-11-17 02:16:29.406 321 18229.89 42.55 52620.69 88888.00 2007-11-17 02:16:29.906 321 18229.98 42.55 52620.82 88888.00 2007-11-17 02:16:30.406 321 18229.97 42.62 52621.00 88888.00 2007-11-17 02:16:30.906 321 18229.91 42.59 52621.02 88888.00 2007-11-17 02:16:31.406 321 18229.95 42.54 52621.00 88888.00 2007-11-17 02:16:31.906 321 18229.98 42.47 52621.02 88888.00 2007-11-17 02:16:32.406 321 18229.75 42.52 52620.83 88888.00 2007-11-17 02:16:32.906 321 18229.97 42.53 52620.87 88888.00 2007-11-17 02:16:33.406 321 18229.98 42.51 52620.95 88888.00 2007-11-17 02:16:33.906 321 18229.93 42.48 52620.99 88888.00 2007-11-17 02:16:34.406 321 18230.10 42.45 52621.03 88888.00 2007-11-17 02:16:34.906 321 18230.10 42.45 52621.08 88888.00 2007-11-17 02:16:35.406 321 18230.10 42.52 52621.15 88888.00 2007-11-17 02:16:35.906 321 18230.15 42.52 52621.10 88888.00 2007-11-17 02:16:36.406 321 18230.15 42.46 52621.08 88888.00 2007-11-17 02:16:36.906 321 18229.97 42.47 52621.10 88888.00 2007-11-17 02:16:37.406 321 18229.99 42.49 52621.02 88888.00 2007-11-17 02:16:37.906 321 18229.91 42.41 52620.99 88888.00 2007-11-17 02:16:38.406 321 18229.91 42.35 52620.96 88888.00 2007-11-17 02:16:38.906 321 18230.10 42.37 52620.95 88888.00 2007-11-17 02:16:39.406 321 18230.18 42.42 52620.93 88888.00 2007-11-17 02:16:39.906 321 18230.05 42.38 52620.88 88888.00 2007-11-17 02:16:40.406 321 18230.10 42.44 52620.95 88888.00 2007-11-17 02:16:40.906 321 18230.03 42.53 52620.97 88888.00 2007-11-17 02:16:41.406 321 18230.04 42.47 52621.03 88888.00 2007-11-17 02:16:41.906 321 18229.98 42.44 52620.88 88888.00 2007-11-17 02:16:42.406 321 18230.04 42.42 52620.87 88888.00 2007-11-17 02:16:42.906 321 18230.03 42.46 52620.89 88888.00 2007-11-17 02:16:43.406 321 18230.05 42.44 52621.07 88888.00 2007-11-17 02:16:43.906 321 18230.02 42.44 52621.14 88888.00 2007-11-17 02:16:44.406 321 18230.04 42.49 52621.15 88888.00 2007-11-17 02:16:44.906 321 18230.06 42.54 52621.04 88888.00 2007-11-17 02:16:45.406 321 18230.16 42.53 52621.02 88888.00 2007-11-17 02:16:45.906 321 18230.10 42.52 52620.96 88888.00 2007-11-17 02:16:46.406 321 18229.98 42.53 52620.83 88888.00 2007-11-17 02:16:46.906 321 18230.11 42.48 52620.71 88888.00 2007-11-17 02:16:47.406 321 18230.13 42.46 52620.75 88888.00 2007-11-17 02:16:47.906 321 18230.15 42.43 52620.65 88888.00 2007-11-17 02:16:48.406 321 18230.04 42.46 52620.65 88888.00 2007-11-17 02:16:48.906 321 18230.03 42.45 52620.72 88888.00 2007-11-17 02:16:49.406 321 18230.05 42.46 52620.71 88888.00 2007-11-17 02:16:49.906 321 18229.97 42.55 52620.83 88888.00 2007-11-17 02:16:50.406 321 18229.99 42.61 52620.87 88888.00 2007-11-17 02:16:50.906 321 18230.02 42.55 52620.74 88888.00 2007-11-17 02:16:51.406 321 18230.07 42.57 52620.84 88888.00 2007-11-17 02:16:51.906 321 18230.14 42.61 52620.81 88888.00 2007-11-17 02:16:52.406 321 18230.15 42.63 52620.88 88888.00 2007-11-17 02:16:52.906 321 18230.13 42.60 52620.99 88888.00 2007-11-17 02:16:53.406 321 18230.17 42.54 52621.00 88888.00 2007-11-17 02:16:53.906 321 18230.27 42.46 52621.04 88888.00 2007-11-17 02:16:54.406 321 18230.27 42.42 52621.05 88888.00 2007-11-17 02:16:54.906 321 18230.25 42.35 52621.17 88888.00 2007-11-17 02:16:55.406 321 18230.05 42.39 52621.20 88888.00 2007-11-17 02:16:55.906 321 18230.16 42.42 52621.19 88888.00 2007-11-17 02:16:56.406 321 18230.07 42.39 52621.15 88888.00 2007-11-17 02:16:56.906 321 18230.09 42.40 52621.11 88888.00 2007-11-17 02:16:57.406 321 18230.04 42.40 52621.10 88888.00 2007-11-17 02:16:57.906 321 18230.15 42.43 52621.17 88888.00 2007-11-17 02:16:58.406 321 18230.11 42.38 52621.11 88888.00 2007-11-17 02:16:58.906 321 18230.14 42.42 52621.10 88888.00 2007-11-17 02:16:59.406 321 18230.16 42.44 52621.17 88888.00 2007-11-17 02:16:59.906 321 18230.18 42.54 52621.11 88888.00 2007-11-17 02:17:00.406 321 18230.26 42.56 52621.18 88888.00 2007-11-17 02:17:00.906 321 18230.18 42.51 52621.19 88888.00 2007-11-17 02:17:01.406 321 18230.29 42.53 52621.12 88888.00 2007-11-17 02:17:01.906 321 18230.20 42.57 52621.10 88888.00 2007-11-17 02:17:02.406 321 18230.34 42.58 52621.11 88888.00 2007-11-17 02:17:02.906 321 18230.31 42.49 52621.10 88888.00 2007-11-17 02:17:03.406 321 18230.18 42.46 52621.20 88888.00 2007-11-17 02:17:03.906 321 18230.20 42.45 52621.19 88888.00 2007-11-17 02:17:04.406 321 18230.29 42.49 52621.03 88888.00 2007-11-17 02:17:04.906 321 18230.25 42.52 52620.96 88888.00 2007-11-17 02:17:05.406 321 18230.15 42.57 52620.85 88888.00 2007-11-17 02:17:05.906 321 18230.24 42.49 52620.92 88888.00 2007-11-17 02:17:06.406 321 18230.36 42.43 52620.97 88888.00 2007-11-17 02:17:06.906 321 18230.36 42.52 52621.04 88888.00 2007-11-17 02:17:07.406 321 18230.35 42.55 52621.02 88888.00 2007-11-17 02:17:07.906 321 18230.27 42.47 52621.12 88888.00 2007-11-17 02:17:08.406 321 18230.27 42.51 52621.02 88888.00 2007-11-17 02:17:08.906 321 18230.27 42.49 52620.93 88888.00 2007-11-17 02:17:09.406 321 18230.23 42.53 52620.84 88888.00 2007-11-17 02:17:09.906 321 18230.23 42.61 52620.83 88888.00 2007-11-17 02:17:10.406 321 18230.35 42.69 52620.95 88888.00 2007-11-17 02:17:10.906 321 18230.43 42.73 52620.88 88888.00 2007-11-17 02:17:11.406 321 18230.43 42.71 52620.87 88888.00 2007-11-17 02:17:11.906 321 18230.36 42.67 52621.02 88888.00 2007-11-17 02:17:12.406 321 18230.32 42.74 52620.94 88888.00 2007-11-17 02:17:12.906 321 18230.28 42.80 52620.83 88888.00 2007-11-17 02:17:13.406 321 18230.26 42.67 52620.95 88888.00 2007-11-17 02:17:13.906 321 18230.34 42.66 52620.97 88888.00 2007-11-17 02:17:14.406 321 18230.31 42.68 52621.02 88888.00 2007-11-17 02:17:14.906 321 18230.35 42.68 52620.87 88888.00 2007-11-17 02:17:15.406 321 18230.42 42.69 52620.86 88888.00 2007-11-17 02:17:15.906 321 18230.46 42.63 52620.80 88888.00 2007-11-17 02:17:16.406 321 18230.58 42.59 52620.84 88888.00 2007-11-17 02:17:16.906 321 18230.48 42.63 52620.86 88888.00 2007-11-17 02:17:17.406 321 18230.49 42.64 52620.76 88888.00 2007-11-17 02:17:17.906 321 18230.54 42.59 52620.70 88888.00 2007-11-17 02:17:18.406 321 18230.48 42.58 52620.65 88888.00 2007-11-17 02:17:18.906 321 18230.47 42.60 52620.67 88888.00 2007-11-17 02:17:19.406 321 18230.40 42.57 52620.75 88888.00 2007-11-17 02:17:19.906 321 18230.40 42.61 52620.87 88888.00 2007-11-17 02:17:20.406 321 18230.40 42.62 52620.77 88888.00 2007-11-17 02:17:20.906 321 18230.50 42.55 52620.81 88888.00 2007-11-17 02:17:21.406 321 18230.42 42.52 52620.93 88888.00 2007-11-17 02:17:21.906 321 18230.57 42.55 52620.79 88888.00 2007-11-17 02:17:22.406 321 18230.53 42.56 52620.73 88888.00 2007-11-17 02:17:22.906 321 18230.38 42.58 52620.75 88888.00 2007-11-17 02:17:23.406 321 18230.40 42.67 52620.82 88888.00 2007-11-17 02:17:23.906 321 18230.49 42.73 52620.70 88888.00 2007-11-17 02:17:24.406 321 18230.65 42.70 52620.70 88888.00 2007-11-17 02:17:24.906 321 18230.65 42.61 52620.69 88888.00 2007-11-17 02:17:25.406 321 18230.68 42.56 52620.68 88888.00 2007-11-17 02:17:25.906 321 18230.73 42.51 52620.62 88888.00 2007-11-17 02:17:26.406 321 18230.74 42.48 52620.59 88888.00 2007-11-17 02:17:26.906 321 18230.79 42.52 52620.68 88888.00 2007-11-17 02:17:27.406 321 18230.82 42.58 52620.62 88888.00 2007-11-17 02:17:27.906 321 18230.67 42.43 52620.71 88888.00 2007-11-17 02:17:28.406 321 18230.72 42.39 52620.68 88888.00 2007-11-17 02:17:28.906 321 18230.64 42.41 52620.67 88888.00 2007-11-17 02:17:29.406 321 18230.62 42.38 52620.71 88888.00 2007-11-17 02:17:29.906 321 18230.75 42.39 52620.76 88888.00 2007-11-17 02:17:30.406 321 18230.72 42.40 52620.80 88888.00 2007-11-17 02:17:30.906 321 18230.72 42.44 52620.86 88888.00 2007-11-17 02:17:31.406 321 18230.71 42.43 52620.84 88888.00 2007-11-17 02:17:31.906 321 18230.76 42.41 52620.81 88888.00 2007-11-17 02:17:32.406 321 18230.73 42.51 52620.79 88888.00 2007-11-17 02:17:32.906 321 18230.91 42.46 52620.85 88888.00 2007-11-17 02:17:33.406 321 18230.94 42.35 52620.88 88888.00 2007-11-17 02:17:33.906 321 18230.63 42.34 52620.94 88888.00 2007-11-17 02:17:34.406 321 18230.59 42.34 52620.89 88888.00 2007-11-17 02:17:34.906 321 18230.53 42.33 52620.84 88888.00 2007-11-17 02:17:35.406 321 18230.50 42.29 52620.84 88888.00 2007-11-17 02:17:35.906 321 18230.52 42.32 52620.85 88888.00 2007-11-17 02:17:36.406 321 18230.51 42.28 52620.74 88888.00 2007-11-17 02:17:36.906 321 18230.47 42.25 52620.84 88888.00 2007-11-17 02:17:37.406 321 18230.58 42.32 52620.82 88888.00 2007-11-17 02:17:37.906 321 18230.53 42.35 52620.73 88888.00 2007-11-17 02:17:38.406 321 18230.45 42.34 52620.65 88888.00 2007-11-17 02:17:38.906 321 18230.45 42.34 52620.75 88888.00 2007-11-17 02:17:39.406 321 18230.32 42.30 52620.86 88888.00 2007-11-17 02:17:39.906 321 18230.37 42.34 52620.94 88888.00 2007-11-17 02:17:40.406 321 18230.35 42.31 52620.97 88888.00 2007-11-17 02:17:40.906 321 18230.41 42.26 52620.91 88888.00 2007-11-17 02:17:41.406 321 18230.45 42.29 52620.81 88888.00 2007-11-17 02:17:41.906 321 18230.49 42.27 52620.88 88888.00 2007-11-17 02:17:42.406 321 18230.45 42.19 52621.00 88888.00 2007-11-17 02:17:42.906 321 18230.51 42.27 52620.89 88888.00 2007-11-17 02:17:43.406 321 18230.47 42.27 52620.81 88888.00 2007-11-17 02:17:43.906 321 18230.47 42.25 52620.84 88888.00 2007-11-17 02:17:44.406 321 18230.41 42.29 52620.80 88888.00 2007-11-17 02:17:44.906 321 18230.51 42.30 52620.74 88888.00 2007-11-17 02:17:45.406 321 18230.51 42.29 52620.62 88888.00 2007-11-17 02:17:45.906 321 18230.65 42.22 52620.70 88888.00 2007-11-17 02:17:46.406 321 18230.60 42.22 52620.79 88888.00 2007-11-17 02:17:46.906 321 18230.54 42.26 52620.71 88888.00 2007-11-17 02:17:47.406 321 18230.52 42.33 52620.79 88888.00 2007-11-17 02:17:47.906 321 18230.40 42.27 52620.69 88888.00 2007-11-17 02:17:48.406 321 18230.46 42.28 52620.61 88888.00 2007-11-17 02:17:48.906 321 18230.50 42.38 52620.59 88888.00 2007-11-17 02:17:49.406 321 18230.63 42.29 52620.74 88888.00 2007-11-17 02:17:49.906 321 18230.62 42.27 52620.80 88888.00 2007-11-17 02:17:50.406 321 18230.54 42.29 52620.79 88888.00 2007-11-17 02:17:50.906 321 18230.47 42.30 52620.68 88888.00 2007-11-17 02:17:51.406 321 18230.39 42.27 52620.62 88888.00 2007-11-17 02:17:51.906 321 18230.50 42.32 52620.58 88888.00 2007-11-17 02:17:52.406 321 18230.50 42.35 52620.49 88888.00 2007-11-17 02:17:52.906 321 18230.52 42.28 52620.56 88888.00 2007-11-17 02:17:53.406 321 18230.58 42.22 52620.61 88888.00 2007-11-17 02:17:53.906 321 18230.59 42.24 52620.57 88888.00 2007-11-17 02:17:54.406 321 18230.62 42.23 52620.61 88888.00 2007-11-17 02:17:54.906 321 18230.63 42.24 52620.67 88888.00 2007-11-17 02:17:55.406 321 18230.53 42.27 52620.73 88888.00 2007-11-17 02:17:55.906 321 18230.69 42.25 52620.67 88888.00 2007-11-17 02:17:56.406 321 18230.74 42.28 52620.71 88888.00 2007-11-17 02:17:56.906 321 18230.72 42.29 52620.71 88888.00 2007-11-17 02:17:57.406 321 18230.58 42.34 52620.54 88888.00 2007-11-17 02:17:57.906 321 18230.59 42.37 52620.54 88888.00 2007-11-17 02:17:58.406 321 18230.62 42.34 52620.53 88888.00 2007-11-17 02:17:58.906 321 18230.57 42.30 52620.57 88888.00 2007-11-17 02:17:59.406 321 18230.60 42.27 52620.49 88888.00 2007-11-17 02:17:59.906 321 18230.65 42.31 52620.58 88888.00 2007-11-17 02:18:00.406 321 18230.51 42.34 52620.61 88888.00 2007-11-17 02:18:00.906 321 18230.48 42.33 52620.56 88888.00 2007-11-17 02:18:01.406 321 18230.47 42.36 52620.57 88888.00 2007-11-17 02:18:01.906 321 18230.46 42.34 52620.63 88888.00 2007-11-17 02:18:02.406 321 18230.51 42.27 52620.71 88888.00 2007-11-17 02:18:02.906 321 18230.50 42.24 52620.62 88888.00 2007-11-17 02:18:03.406 321 18230.51 42.21 52620.58 88888.00 2007-11-17 02:18:03.906 321 18230.50 42.27 52620.49 88888.00 2007-11-17 02:18:04.406 321 18230.48 42.26 52620.57 88888.00 2007-11-17 02:18:04.906 321 18230.40 42.21 52620.58 88888.00 2007-11-17 02:18:05.406 321 18230.27 42.18 52620.58 88888.00 2007-11-17 02:18:05.906 321 18230.53 42.16 52620.53 88888.00 2007-11-17 02:18:06.406 321 18230.54 42.27 52620.54 88888.00 2007-11-17 02:18:06.906 321 18230.56 42.29 52620.53 88888.00 2007-11-17 02:18:07.406 321 18230.64 42.14 52620.49 88888.00 2007-11-17 02:18:07.906 321 18230.71 42.11 52620.45 88888.00 2007-11-17 02:18:08.406 321 18230.60 42.15 52620.50 88888.00 2007-11-17 02:18:08.906 321 18230.64 42.16 52620.49 88888.00 2007-11-17 02:18:09.406 321 18230.51 42.22 52620.52 88888.00 2007-11-17 02:18:09.906 321 18230.48 42.23 52620.48 88888.00 2007-11-17 02:18:10.406 321 18230.51 42.22 52620.63 88888.00 2007-11-17 02:18:10.906 321 18230.52 42.25 52620.63 88888.00 2007-11-17 02:18:11.406 321 18230.51 42.33 52620.68 88888.00 2007-11-17 02:18:11.906 321 18230.57 42.30 52620.85 88888.00 2007-11-17 02:18:12.406 321 18230.54 42.35 52620.84 88888.00 2007-11-17 02:18:12.906 321 18230.62 42.27 52620.80 88888.00 2007-11-17 02:18:13.406 321 18230.65 42.26 52620.87 88888.00 2007-11-17 02:18:13.906 321 18230.62 42.23 52620.88 88888.00 2007-11-17 02:18:14.406 321 18230.58 42.21 52620.88 88888.00 2007-11-17 02:18:14.906 321 18230.54 42.15 52620.83 88888.00 2007-11-17 02:18:15.406 321 18230.56 42.12 52620.83 88888.00 2007-11-17 02:18:15.906 321 18230.54 42.25 52620.73 88888.00 2007-11-17 02:18:16.406 321 18230.56 42.31 52620.64 88888.00 2007-11-17 02:18:16.906 321 18230.53 42.28 52620.60 88888.00 2007-11-17 02:18:17.406 321 18230.54 42.25 52620.69 88888.00 2007-11-17 02:18:17.906 321 18230.57 42.20 52620.67 88888.00 2007-11-17 02:18:18.406 321 18230.56 42.24 52620.61 88888.00 2007-11-17 02:18:18.906 321 18230.47 42.18 52620.71 88888.00 2007-11-17 02:18:19.406 321 18230.37 42.14 52620.65 88888.00 2007-11-17 02:18:19.906 321 18230.42 42.23 52620.62 88888.00 2007-11-17 02:18:20.406 321 18230.51 42.19 52620.67 88888.00 2007-11-17 02:18:20.906 321 18230.54 42.12 52620.75 88888.00 2007-11-17 02:18:21.406 321 18230.52 42.11 52620.75 88888.00 2007-11-17 02:18:21.906 321 18230.49 42.14 52620.73 88888.00 2007-11-17 02:18:22.406 321 18230.49 42.11 52620.75 88888.00 2007-11-17 02:18:22.906 321 18230.42 42.07 52620.65 88888.00 2007-11-17 02:18:23.406 321 18230.29 42.06 52620.67 88888.00 2007-11-17 02:18:23.906 321 18230.31 42.09 52620.67 88888.00 2007-11-17 02:18:24.406 321 18230.32 42.08 52620.71 88888.00 2007-11-17 02:18:24.906 321 18230.36 42.08 52620.84 88888.00 2007-11-17 02:18:25.406 321 18230.38 42.14 52620.85 88888.00 2007-11-17 02:18:25.906 321 18230.56 42.18 52620.88 88888.00 2007-11-17 02:18:26.406 321 18230.32 42.11 52620.83 88888.00 2007-11-17 02:18:26.906 321 18230.15 42.20 52620.80 88888.00 2007-11-17 02:18:27.406 321 18230.00 42.20 52620.67 88888.00 2007-11-17 02:18:27.906 321 18229.85 42.16 52620.59 88888.00 2007-11-17 02:18:28.406 321 18230.08 42.10 52620.59 88888.00 2007-11-17 02:18:28.906 321 18230.25 42.11 52620.62 88888.00 2007-11-17 02:18:29.406 321 18230.21 42.12 52620.53 88888.00 2007-11-17 02:18:29.906 321 18230.31 42.03 52620.47 88888.00 2007-11-17 02:18:30.403 321 18230.37 42.07 52620.51 88888.00 2007-11-17 02:18:30.903 321 18230.38 42.12 52620.52 88888.00 2007-11-17 02:18:31.403 321 18230.39 42.16 52620.65 88888.00 2007-11-17 02:18:31.903 321 18230.48 42.16 52620.69 88888.00 2007-11-17 02:18:32.403 321 18230.57 42.16 52620.63 88888.00 2007-11-17 02:18:32.903 321 18230.50 42.06 52620.63 88888.00 2007-11-17 02:18:33.403 321 18230.48 42.10 52620.69 88888.00 2007-11-17 02:18:33.903 321 18230.43 42.22 52620.71 88888.00 2007-11-17 02:18:34.403 321 18230.34 42.24 52620.73 88888.00 2007-11-17 02:18:34.903 321 18230.37 42.26 52620.74 88888.00 2007-11-17 02:18:35.403 321 18230.53 42.26 52620.81 88888.00 2007-11-17 02:18:35.903 321 18230.52 42.24 52620.68 88888.00 2007-11-17 02:18:36.403 321 18230.56 42.24 52620.72 88888.00 2007-11-17 02:18:36.903 321 18230.56 42.22 52620.75 88888.00 2007-11-17 02:18:37.403 321 18230.65 42.23 52620.76 88888.00 2007-11-17 02:18:37.903 321 18230.68 42.31 52620.73 88888.00 2007-11-17 02:18:38.403 321 18230.68 42.23 52620.73 88888.00 2007-11-17 02:18:38.903 321 18230.67 42.15 52620.74 88888.00 2007-11-17 02:18:39.403 321 18230.57 42.15 52620.75 88888.00 2007-11-17 02:18:39.903 321 18230.38 42.25 52620.76 88888.00 2007-11-17 02:18:40.403 321 18230.16 42.25 52620.75 88888.00 2007-11-17 02:18:40.903 321 18230.45 42.18 52620.75 88888.00 2007-11-17 02:18:41.403 321 18230.63 42.20 52620.69 88888.00 2007-11-17 02:18:41.903 321 18230.64 42.21 52620.70 88888.00 2007-11-17 02:18:42.403 321 18230.57 42.23 52620.68 88888.00 2007-11-17 02:18:42.903 321 18230.63 42.27 52620.84 88888.00 2007-11-17 02:18:43.403 321 18230.72 42.31 52620.96 88888.00 2007-11-17 02:18:43.903 321 18230.84 42.35 52620.93 88888.00 2007-11-17 02:18:44.403 321 18230.81 42.24 52620.94 88888.00 2007-11-17 02:18:44.903 321 18230.73 42.31 52620.89 88888.00 2007-11-17 02:18:45.403 321 18230.64 42.39 52620.82 88888.00 2007-11-17 02:18:45.903 321 18230.61 42.37 52620.88 88888.00 2007-11-17 02:18:46.403 321 18230.69 42.34 52620.80 88888.00 2007-11-17 02:18:46.903 321 18230.71 42.27 52620.59 88888.00 2007-11-17 02:18:47.403 321 18230.78 42.26 52620.47 88888.00 2007-11-17 02:18:47.903 321 18230.83 42.27 52620.49 88888.00 2007-11-17 02:18:48.403 321 18230.83 42.28 52620.48 88888.00 2007-11-17 02:18:48.903 321 18230.85 42.34 52620.48 88888.00 2007-11-17 02:18:49.403 321 18230.78 42.36 52620.48 88888.00 2007-11-17 02:18:49.903 321 18230.84 42.30 52620.53 88888.00 2007-11-17 02:18:50.403 321 18230.94 42.33 52620.59 88888.00 2007-11-17 02:18:50.903 321 18230.89 42.35 52620.50 88888.00 2007-11-17 02:18:51.403 321 18230.80 42.30 52620.46 88888.00 2007-11-17 02:18:51.903 321 18230.74 42.22 52620.47 88888.00 2007-11-17 02:18:52.403 321 18230.67 42.33 52620.50 88888.00 2007-11-17 02:18:52.903 321 18230.65 42.31 52620.70 88888.00 2007-11-17 02:18:53.403 321 18230.64 42.27 52620.79 88888.00 2007-11-17 02:18:53.903 321 18230.64 42.25 52620.81 88888.00 2007-11-17 02:18:54.403 321 18230.71 42.33 52620.65 88888.00 2007-11-17 02:18:54.903 321 18230.70 42.35 52620.60 88888.00 2007-11-17 02:18:55.403 321 18230.53 42.32 52620.71 88888.00 2007-11-17 02:18:55.903 321 18230.53 42.38 52620.71 88888.00 2007-11-17 02:18:56.403 321 18230.68 42.47 52620.75 88888.00 2007-11-17 02:18:56.903 321 18230.65 42.52 52620.77 88888.00 2007-11-17 02:18:57.403 321 18230.58 42.45 52620.63 88888.00 2007-11-17 02:18:57.903 321 18230.48 42.39 52620.49 88888.00 2007-11-17 02:18:58.403 321 18230.42 42.41 52620.40 88888.00 2007-11-17 02:18:58.903 321 18230.49 42.39 52620.44 88888.00 2007-11-17 02:18:59.403 321 18230.37 42.37 52620.48 88888.00 2007-11-17 02:18:59.903 321 18230.46 42.48 52620.47 88888.00 2007-11-17 02:19:00.403 321 18230.69 42.43 52620.53 88888.00 2007-11-17 02:19:00.903 321 18230.69 42.43 52620.57 88888.00 2007-11-17 02:19:01.403 321 18230.59 42.54 52620.60 88888.00 2007-11-17 02:19:01.903 321 18230.60 42.53 52620.72 88888.00 2007-11-17 02:19:02.403 321 18230.57 42.45 52620.69 88888.00 2007-11-17 02:19:02.903 321 18230.50 42.40 52620.64 88888.00 2007-11-17 02:19:03.403 321 18230.58 42.44 52620.61 88888.00 2007-11-17 02:19:03.903 321 18230.60 42.39 52620.61 88888.00 2007-11-17 02:19:04.403 321 18230.50 42.38 52620.67 88888.00 2007-11-17 02:19:04.903 321 18230.50 42.41 52620.63 88888.00 2007-11-17 02:19:05.403 321 18230.46 42.45 52620.53 88888.00 2007-11-17 02:19:05.903 321 18230.46 42.43 52620.50 88888.00 2007-11-17 02:19:06.403 321 18230.52 42.42 52620.49 88888.00 2007-11-17 02:19:06.903 321 18230.45 42.40 52620.63 88888.00 2007-11-17 02:19:07.403 321 18230.29 42.30 52620.63 88888.00 2007-11-17 02:19:07.903 321 18230.21 42.35 52620.76 88888.00 2007-11-17 02:19:08.403 321 18230.36 42.31 52620.79 88888.00 2007-11-17 02:19:08.903 321 18230.50 42.31 52620.85 88888.00 2007-11-17 02:19:09.403 321 18230.37 42.40 52620.84 88888.00 2007-11-17 02:19:09.903 321 18230.30 42.44 52620.82 88888.00 2007-11-17 02:19:10.403 321 18230.29 42.55 52620.80 88888.00 2007-11-17 02:19:10.903 321 18230.28 42.58 52620.84 88888.00 2007-11-17 02:19:11.403 321 18230.18 42.51 52620.80 88888.00 2007-11-17 02:19:11.903 321 18230.19 42.49 52620.82 88888.00 2007-11-17 02:19:12.403 321 18230.17 42.43 52620.87 88888.00 2007-11-17 02:19:12.903 321 18230.17 42.46 52620.76 88888.00 2007-11-17 02:19:13.403 321 18230.27 42.57 52620.76 88888.00 2007-11-17 02:19:13.903 321 18230.18 42.53 52620.88 88888.00 2007-11-17 02:19:14.403 321 18230.11 42.56 52620.81 88888.00 2007-11-17 02:19:14.903 321 18230.08 42.64 52620.84 88888.00 2007-11-17 02:19:15.403 321 18230.09 42.62 52620.87 88888.00 2007-11-17 02:19:15.903 321 18230.20 42.59 52620.91 88888.00 2007-11-17 02:19:16.403 321 18230.20 42.49 52620.89 88888.00 2007-11-17 02:19:16.903 321 18230.20 42.40 52620.89 88888.00 2007-11-17 02:19:17.403 321 18230.08 42.37 52620.91 88888.00 2007-11-17 02:19:17.903 321 18230.20 42.39 52620.87 88888.00 2007-11-17 02:19:18.403 321 18230.17 42.38 52620.86 88888.00 2007-11-17 02:19:18.903 321 18229.98 42.39 52620.74 88888.00 2007-11-17 02:19:19.403 321 18230.25 42.42 52620.67 88888.00 2007-11-17 02:19:19.903 321 18230.27 42.39 52620.65 88888.00 2007-11-17 02:19:20.403 321 18230.27 42.34 52620.80 88888.00 2007-11-17 02:19:20.903 321 18230.26 42.28 52620.79 88888.00 2007-11-17 02:19:21.403 321 18230.24 42.32 52620.89 88888.00 2007-11-17 02:19:21.903 321 18230.03 42.36 52621.00 88888.00 2007-11-17 02:19:22.403 321 18229.95 42.39 52620.96 88888.00 2007-11-17 02:19:22.903 321 18230.25 42.45 52620.92 88888.00 2007-11-17 02:19:23.403 321 18230.25 42.51 52620.86 88888.00 2007-11-17 02:19:23.903 321 18230.13 42.51 52620.71 88888.00 2007-11-17 02:19:24.403 321 18229.88 42.48 52620.61 88888.00 2007-11-17 02:19:24.903 321 18229.86 42.54 52620.72 88888.00 2007-11-17 02:19:25.403 321 18230.08 42.58 52620.96 88888.00 2007-11-17 02:19:25.903 321 18230.13 42.54 52620.87 88888.00 2007-11-17 02:19:26.403 321 18230.26 42.52 52620.73 88888.00 2007-11-17 02:19:26.903 321 18230.31 42.52 52620.74 88888.00 2007-11-17 02:19:27.403 321 18230.35 42.42 52620.69 88888.00 2007-11-17 02:19:27.903 321 18230.40 42.43 52620.81 88888.00 2007-11-17 02:19:28.403 321 18230.40 42.41 52620.77 88888.00 2007-11-17 02:19:28.903 321 18230.50 42.43 52620.70 88888.00 2007-11-17 02:19:29.403 321 18230.51 42.52 52620.76 88888.00 2007-11-17 02:19:29.903 321 18230.48 42.49 52620.75 88888.00 2007-11-17 02:19:30.403 321 18230.41 42.51 52620.71 88888.00 2007-11-17 02:19:30.903 321 18230.37 42.44 52620.77 88888.00 2007-11-17 02:19:31.403 321 18230.39 42.41 52620.82 88888.00 2007-11-17 02:19:31.903 321 18230.38 42.34 52620.84 88888.00 2007-11-17 02:19:32.403 321 18230.35 42.37 52620.77 88888.00 2007-11-17 02:19:32.903 321 18230.40 42.40 52620.80 88888.00 2007-11-17 02:19:33.403 321 18230.34 42.40 52620.70 88888.00 2007-11-17 02:19:33.903 321 18230.41 42.39 52620.68 88888.00 2007-11-17 02:19:34.403 321 18230.37 42.41 52620.64 88888.00 2007-11-17 02:19:34.903 321 18230.38 42.42 52620.70 88888.00 2007-11-17 02:19:35.403 321 18230.40 42.33 52620.64 88888.00 2007-11-17 02:19:35.903 321 18230.37 42.30 52620.64 88888.00 2007-11-17 02:19:36.403 321 18230.37 42.28 52620.73 88888.00 2007-11-17 02:19:36.903 321 18230.24 42.26 52620.72 88888.00 2007-11-17 02:19:37.403 321 18230.18 42.18 52620.67 88888.00 2007-11-17 02:19:37.903 321 18230.20 42.13 52620.56 88888.00 2007-11-17 02:19:38.403 321 18230.25 42.15 52620.52 88888.00 2007-11-17 02:19:38.903 321 18230.32 42.22 52620.64 88888.00 2007-11-17 02:19:39.403 321 18230.26 42.26 52620.69 88888.00 2007-11-17 02:19:39.903 321 18230.38 42.23 52620.68 88888.00 2007-11-17 02:19:40.403 321 18230.47 42.32 52620.75 88888.00 2007-11-17 02:19:40.903 321 18230.43 42.28 52620.75 88888.00 2007-11-17 02:19:41.403 321 18230.42 42.23 52620.65 88888.00 2007-11-17 02:19:41.903 321 18230.47 42.32 52620.68 88888.00 2007-11-17 02:19:42.403 321 18230.47 42.27 52620.76 88888.00 2007-11-17 02:19:42.903 321 18230.50 42.22 52620.62 88888.00 2007-11-17 02:19:43.403 321 18230.40 42.27 52620.69 88888.00 2007-11-17 02:19:43.903 321 18230.31 42.29 52620.68 88888.00 2007-11-17 02:19:44.403 321 18230.42 42.27 52620.74 88888.00 2007-11-17 02:19:44.903 321 18230.59 42.20 52620.72 88888.00 2007-11-17 02:19:45.403 321 18230.65 42.22 52620.63 88888.00 2007-11-17 02:19:45.903 321 18230.69 42.25 52620.65 88888.00 2007-11-17 02:19:46.403 321 18230.70 42.34 52620.63 88888.00 2007-11-17 02:19:46.903 321 18230.59 42.40 52620.67 88888.00 2007-11-17 02:19:47.403 321 18230.40 42.38 52620.65 88888.00 2007-11-17 02:19:47.903 321 18230.59 42.37 52620.61 88888.00 2007-11-17 02:19:48.403 321 18230.56 42.39 52620.60 88888.00 2007-11-17 02:19:48.903 321 18230.45 42.36 52620.56 88888.00 2007-11-17 02:19:49.403 321 18230.43 42.29 52620.64 88888.00 2007-11-17 02:19:49.903 321 18230.45 42.27 52620.64 88888.00 2007-11-17 02:19:50.403 321 18230.42 42.28 52620.65 88888.00 2007-11-17 02:19:50.903 321 18230.43 42.33 52620.74 88888.00 2007-11-17 02:19:51.403 321 18230.43 42.41 52620.67 88888.00 2007-11-17 02:19:51.903 321 18230.42 42.40 52620.57 88888.00 2007-11-17 02:19:52.403 321 18230.41 42.31 52620.57 88888.00 2007-11-17 02:19:52.903 321 18230.32 42.33 52620.54 88888.00 2007-11-17 02:19:53.403 321 18230.38 42.36 52620.49 88888.00 2007-11-17 02:19:53.903 321 18230.26 42.36 52620.56 88888.00 2007-11-17 02:19:54.403 321 18230.19 42.32 52620.56 88888.00 2007-11-17 02:19:54.903 321 18230.35 42.31 52620.60 88888.00 2007-11-17 02:19:55.403 321 18230.49 42.28 52620.60 88888.00 2007-11-17 02:19:55.903 321 18230.28 42.28 52620.67 88888.00 2007-11-17 02:19:56.403 321 18230.31 42.26 52620.70 88888.00 2007-11-17 02:19:56.903 321 18230.40 42.29 52620.48 88888.00 2007-11-17 02:19:57.403 321 18230.46 42.29 52620.52 88888.00 2007-11-17 02:19:57.903 321 18230.46 42.31 52620.58 88888.00 2007-11-17 02:19:58.403 321 18230.41 42.33 52620.67 88888.00 2007-11-17 02:19:58.903 321 18230.18 42.25 52620.64 88888.00 2007-11-17 02:19:59.403 321 18230.39 42.23 52620.56 88888.00 2007-11-17 02:19:59.903 321 18230.25 42.22 52620.47 88888.00 2007-11-17 02:20:00.403 321 18230.15 42.31 52620.40 88888.00 2007-11-17 02:20:00.903 321 18230.15 42.27 52620.40 88888.00 2007-11-17 02:20:01.403 321 18230.13 42.30 52620.52 88888.00 2007-11-17 02:20:01.903 321 18230.29 42.35 52620.72 88888.00 2007-11-17 02:20:02.403 321 18230.54 42.42 52620.79 88888.00 2007-11-17 02:20:02.903 321 18230.54 42.44 52620.68 88888.00 2007-11-17 02:20:03.403 321 18230.38 42.36 52620.68 88888.00 2007-11-17 02:20:03.903 321 18230.09 42.43 52620.71 88888.00 2007-11-17 02:20:04.403 321 18230.06 42.53 52620.61 88888.00 2007-11-17 02:20:04.903 321 18230.09 42.54 52620.82 88888.00 2007-11-17 02:20:05.403 321 18230.21 42.47 52620.85 88888.00 2007-11-17 02:20:05.903 321 18230.15 42.45 52620.69 88888.00 2007-11-17 02:20:06.403 321 18230.08 42.40 52620.71 88888.00 2007-11-17 02:20:06.903 321 18230.10 42.43 52620.68 88888.00 2007-11-17 02:20:07.403 321 18230.03 42.45 52620.59 88888.00 2007-11-17 02:20:07.903 321 18230.09 42.41 52620.54 88888.00 2007-11-17 02:20:08.403 321 18230.36 42.44 52620.63 88888.00 2007-11-17 02:20:08.903 321 18230.58 42.42 52620.68 88888.00 2007-11-17 02:20:09.403 321 18230.71 42.38 52620.70 88888.00 2007-11-17 02:20:09.903 321 18230.61 42.33 52620.71 88888.00 2007-11-17 02:20:10.403 321 18230.57 42.26 52620.74 88888.00 2007-11-17 02:20:10.903 321 18230.59 42.24 52620.63 88888.00 2007-11-17 02:20:11.403 321 18230.59 42.23 52620.56 88888.00 2007-11-17 02:20:11.903 321 18230.51 42.21 52620.60 88888.00 2007-11-17 02:20:12.403 321 18230.63 42.27 52620.69 88888.00 2007-11-17 02:20:12.903 321 18230.38 42.29 52620.76 88888.00 2007-11-17 02:20:13.403 321 18230.48 42.30 52620.82 88888.00 2007-11-17 02:20:13.903 321 18230.63 42.28 52620.77 88888.00 2007-11-17 02:20:14.403 321 18230.50 42.31 52620.71 88888.00 2007-11-17 02:20:14.903 321 18230.62 42.35 52620.64 88888.00 2007-11-17 02:20:15.403 321 18230.54 42.29 52620.69 88888.00 2007-11-17 02:20:15.903 321 18230.35 42.32 52620.68 88888.00 2007-11-17 02:20:16.403 321 18230.40 42.28 52620.59 88888.00 2007-11-17 02:20:16.903 321 18230.39 42.29 52620.54 88888.00 2007-11-17 02:20:17.403 321 18230.43 42.29 52620.67 88888.00 2007-11-17 02:20:17.903 321 18230.36 42.29 52620.79 88888.00 2007-11-17 02:20:18.403 321 18230.59 42.34 52620.70 88888.00 2007-11-17 02:20:18.903 321 18230.46 42.33 52620.61 88888.00 2007-11-17 02:20:19.403 321 18230.49 42.31 52620.50 88888.00 2007-11-17 02:20:19.903 321 18230.45 42.33 52620.59 88888.00 2007-11-17 02:20:20.403 321 18230.42 42.33 52620.67 88888.00 2007-11-17 02:20:20.903 321 18230.24 42.33 52620.75 88888.00 2007-11-17 02:20:21.403 321 18230.32 42.31 52620.80 88888.00 2007-11-17 02:20:21.903 321 18230.39 42.36 52620.71 88888.00 2007-11-17 02:20:22.403 321 18230.52 42.39 52620.64 88888.00 2007-11-17 02:20:22.903 321 18230.61 42.37 52620.69 88888.00 2007-11-17 02:20:23.403 321 18230.54 42.27 52620.71 88888.00 2007-11-17 02:20:23.903 321 18230.47 42.28 52620.68 88888.00 2007-11-17 02:20:24.403 321 18230.24 42.32 52620.64 88888.00 2007-11-17 02:20:24.903 321 18230.29 42.29 52620.61 88888.00 2007-11-17 02:20:25.403 321 18230.21 42.31 52620.65 88888.00 2007-11-17 02:20:25.903 321 18230.17 42.33 52620.77 88888.00 2007-11-17 02:20:26.403 321 18230.19 42.36 52620.58 88888.00 2007-11-17 02:20:26.903 321 18230.15 42.35 52620.56 88888.00 2007-11-17 02:20:27.403 321 18230.19 42.41 52620.64 88888.00 2007-11-17 02:20:27.903 321 18230.20 42.47 52620.53 88888.00 2007-11-17 02:20:28.403 321 18230.38 42.51 52620.49 88888.00 2007-11-17 02:20:28.903 321 18230.48 42.48 52620.56 88888.00 2007-11-17 02:20:29.403 321 18230.40 42.40 52620.58 88888.00 2007-11-17 02:20:29.903 321 18230.27 42.40 52620.61 88888.00 2007-11-17 02:20:30.403 321 18230.57 42.42 52620.63 88888.00 2007-11-17 02:20:30.903 321 18230.62 42.49 52620.70 88888.00 2007-11-17 02:20:31.403 321 18230.32 42.47 52620.80 88888.00 2007-11-17 02:20:31.903 321 18230.41 42.41 52620.91 88888.00 2007-11-17 02:20:32.403 321 18230.74 42.41 52620.93 88888.00 2007-11-17 02:20:32.903 321 18230.70 42.42 52620.83 88888.00 2007-11-17 02:20:33.403 321 18230.69 42.47 52620.79 88888.00 2007-11-17 02:20:33.903 321 18230.72 42.43 52620.75 88888.00 2007-11-17 02:20:34.403 321 18230.86 42.37 52620.72 88888.00 2007-11-17 02:20:34.903 321 18230.85 42.34 52620.73 88888.00 2007-11-17 02:20:35.403 321 18230.64 42.31 52620.69 88888.00 2007-11-17 02:20:35.903 321 18230.64 42.37 52620.71 88888.00 2007-11-17 02:20:36.403 321 18230.75 42.39 52620.63 88888.00 2007-11-17 02:20:36.903 321 18230.75 42.39 52620.64 88888.00 2007-11-17 02:20:37.403 321 18230.95 42.37 52620.59 88888.00 2007-11-17 02:20:37.903 321 18230.68 42.35 52620.62 88888.00 2007-11-17 02:20:38.403 321 18230.54 42.35 52620.53 88888.00 2007-11-17 02:20:38.903 321 18230.70 42.41 52620.56 88888.00 2007-11-17 02:20:39.403 321 18230.65 42.45 52620.73 88888.00 2007-11-17 02:20:39.903 321 18230.53 42.46 52620.67 88888.00 2007-11-17 02:20:40.403 321 18230.56 42.39 52620.59 88888.00 2007-11-17 02:20:40.903 321 18230.53 42.33 52620.65 88888.00 2007-11-17 02:20:41.403 321 18230.58 42.39 52620.89 88888.00 2007-11-17 02:20:41.903 321 18230.73 42.41 52620.96 88888.00 2007-11-17 02:20:42.403 321 18230.85 42.39 52620.83 88888.00 2007-11-17 02:20:42.903 321 18230.80 42.41 52620.91 88888.00 2007-11-17 02:20:43.403 321 18230.68 42.43 52620.93 88888.00 2007-11-17 02:20:43.903 321 18230.72 42.39 52620.91 88888.00 2007-11-17 02:20:44.403 321 18230.80 42.35 52620.82 88888.00 2007-11-17 02:20:44.903 321 18230.92 42.37 52620.76 88888.00 2007-11-17 02:20:45.403 321 18230.85 42.37 52620.70 88888.00 2007-11-17 02:20:45.903 321 18230.80 42.29 52620.75 88888.00 2007-11-17 02:20:46.403 321 18230.80 42.22 52620.75 88888.00 2007-11-17 02:20:46.903 321 18230.76 42.27 52620.81 88888.00 2007-11-17 02:20:47.403 321 18230.54 42.39 52620.67 88888.00 2007-11-17 02:20:47.903 321 18230.67 42.43 52620.67 88888.00 2007-11-17 02:20:48.403 321 18230.68 42.40 52620.71 88888.00 2007-11-17 02:20:48.903 321 18230.75 42.36 52620.75 88888.00 2007-11-17 02:20:49.403 321 18230.81 42.28 52620.80 88888.00 2007-11-17 02:20:49.903 321 18230.85 42.24 52620.84 88888.00 2007-11-17 02:20:50.403 321 18230.82 42.23 52620.82 88888.00 2007-11-17 02:20:50.903 321 18230.78 42.28 52620.87 88888.00 2007-11-17 02:20:51.403 321 18230.71 42.35 52620.94 88888.00 2007-11-17 02:20:51.903 321 18230.69 42.34 52620.93 88888.00 2007-11-17 02:20:52.403 321 18230.72 42.30 52620.89 88888.00 2007-11-17 02:20:52.903 321 18230.60 42.27 52620.89 88888.00 2007-11-17 02:20:53.403 321 18230.67 42.23 52620.89 88888.00 2007-11-17 02:20:53.903 321 18230.81 42.27 52620.98 88888.00 2007-11-17 02:20:54.403 321 18230.64 42.31 52620.93 88888.00 2007-11-17 02:20:54.903 321 18230.78 42.36 52620.81 88888.00 2007-11-17 02:20:55.403 321 18230.92 42.35 52620.77 88888.00 2007-11-17 02:20:55.903 321 18230.86 42.33 52620.75 88888.00 2007-11-17 02:20:56.403 321 18230.83 42.32 52620.69 88888.00 2007-11-17 02:20:56.903 321 18230.73 42.35 52620.79 88888.00 2007-11-17 02:20:57.403 321 18230.57 42.38 52620.74 88888.00 2007-11-17 02:20:57.903 321 18230.54 42.40 52620.72 88888.00 2007-11-17 02:20:58.403 321 18230.62 42.32 52620.86 88888.00 2007-11-17 02:20:58.903 321 18230.68 42.31 52620.89 88888.00 2007-11-17 02:20:59.403 321 18230.65 42.32 52620.92 88888.00 2007-11-17 02:20:59.903 321 18230.75 42.31 52620.92 88888.00 2007-11-17 02:21:00.403 321 18230.79 42.26 52620.92 88888.00 2007-11-17 02:21:00.903 321 18230.96 42.27 52620.97 88888.00 2007-11-17 02:21:01.403 321 18230.85 42.30 52620.97 88888.00 2007-11-17 02:21:01.903 321 18230.73 42.25 52620.85 88888.00 2007-11-17 02:21:02.403 321 18230.76 42.27 52620.80 88888.00 2007-11-17 02:21:02.903 321 18230.75 42.26 52620.84 88888.00 2007-11-17 02:21:03.403 321 18230.79 42.29 52620.97 88888.00 2007-11-17 02:21:03.903 321 18230.83 42.28 52621.00 88888.00 2007-11-17 02:21:04.403 321 18230.82 42.25 52620.86 88888.00 2007-11-17 02:21:04.903 321 18230.67 42.27 52620.79 88888.00 2007-11-17 02:21:05.403 321 18230.61 42.27 52620.74 88888.00 2007-11-17 02:21:05.903 321 18230.62 42.26 52620.79 88888.00 2007-11-17 02:21:06.403 321 18230.60 42.22 52620.86 88888.00 2007-11-17 02:21:06.903 321 18230.75 42.26 52620.86 88888.00 2007-11-17 02:21:07.403 321 18230.85 42.23 52620.87 88888.00 2007-11-17 02:21:07.903 321 18230.89 42.26 52620.82 88888.00 2007-11-17 02:21:08.403 321 18230.83 42.25 52620.71 88888.00 2007-11-17 02:21:08.903 321 18230.84 42.28 52620.79 88888.00 2007-11-17 02:21:09.403 321 18230.78 42.35 52620.83 88888.00 2007-11-17 02:21:09.903 321 18230.83 42.30 52620.73 88888.00 2007-11-17 02:21:10.403 321 18230.79 42.26 52620.85 88888.00 2007-11-17 02:21:10.903 321 18230.84 42.21 52620.84 88888.00 2007-11-17 02:21:11.403 321 18230.82 42.19 52620.84 88888.00 2007-11-17 02:21:11.903 321 18230.82 42.19 52620.93 88888.00 2007-11-17 02:21:12.403 321 18230.80 42.22 52620.98 88888.00 2007-11-17 02:21:12.903 321 18230.81 42.32 52620.92 88888.00 2007-11-17 02:21:13.403 321 18230.83 42.37 52620.95 88888.00 2007-11-17 02:21:13.903 321 18230.73 42.31 52620.89 88888.00 2007-11-17 02:21:14.403 321 18230.69 42.31 52620.86 88888.00 2007-11-17 02:21:14.903 321 18230.62 42.35 52620.88 88888.00 2007-11-17 02:21:15.403 321 18230.61 42.33 52620.73 88888.00 2007-11-17 02:21:15.903 321 18230.72 42.29 52620.75 88888.00 2007-11-17 02:21:16.403 321 18230.73 42.26 52620.77 88888.00 2007-11-17 02:21:16.903 321 18230.53 42.30 52620.87 88888.00 2007-11-17 02:21:17.403 321 18230.48 42.33 52620.95 88888.00 2007-11-17 02:21:17.903 321 18230.67 42.34 52620.82 88888.00 2007-11-17 02:21:18.403 321 18230.62 42.31 52620.85 88888.00 2007-11-17 02:21:18.903 321 18230.41 42.32 52620.94 88888.00 2007-11-17 02:21:19.403 321 18230.18 42.34 52621.00 88888.00 2007-11-17 02:21:19.903 321 18230.20 42.35 52620.94 88888.00 2007-11-17 02:21:20.403 321 18230.43 42.43 52620.91 88888.00 2007-11-17 02:21:20.903 321 18230.45 42.48 52621.00 88888.00 2007-11-17 02:21:21.403 321 18230.40 42.49 52620.92 88888.00 2007-11-17 02:21:21.903 321 18230.56 42.52 52620.89 88888.00 2007-11-17 02:21:22.403 321 18230.51 42.55 52620.88 88888.00 2007-11-17 02:21:22.903 321 18230.53 42.59 52620.93 88888.00 2007-11-17 02:21:23.403 321 18230.60 42.54 52620.84 88888.00 2007-11-17 02:21:23.903 321 18230.47 42.51 52620.80 88888.00 2007-11-17 02:21:24.403 321 18230.41 42.44 52620.79 88888.00 2007-11-17 02:21:24.903 321 18230.41 42.47 52620.71 88888.00 2007-11-17 02:21:25.403 321 18230.48 42.43 52620.62 88888.00 2007-11-17 02:21:25.903 321 18230.34 42.39 52620.70 88888.00 2007-11-17 02:21:26.403 321 18230.53 42.39 52620.69 88888.00 2007-11-17 02:21:26.903 321 18230.40 42.40 52620.62 88888.00 2007-11-17 02:21:27.403 321 18230.32 42.31 52620.63 88888.00 2007-11-17 02:21:27.903 321 18230.25 42.33 52620.77 88888.00 2007-11-17 02:21:28.403 321 18230.41 42.35 52620.80 88888.00 2007-11-17 02:21:28.903 321 18230.34 42.44 52620.75 88888.00 2007-11-17 02:21:29.403 321 18230.42 42.49 52620.83 88888.00 2007-11-17 02:21:29.903 321 18230.59 42.48 52620.83 88888.00 2007-11-17 02:21:30.403 321 18230.56 42.49 52620.83 88888.00 2007-11-17 02:21:30.903 321 18230.60 42.47 52620.98 88888.00 2007-11-17 02:21:31.403 321 18230.48 42.49 52620.97 88888.00 2007-11-17 02:21:31.903 321 18230.48 42.52 52620.84 88888.00 2007-11-17 02:21:32.403 321 18230.62 42.45 52620.89 88888.00 2007-11-17 02:21:32.903 321 18230.51 42.29 52620.97 88888.00 2007-11-17 02:21:33.403 321 18230.41 42.29 52621.03 88888.00 2007-11-17 02:21:33.903 321 18230.39 42.29 52621.03 88888.00 2007-11-17 02:21:34.403 321 18230.40 42.29 52620.88 88888.00 2007-11-17 02:21:34.903 321 18230.32 42.35 52620.92 88888.00 2007-11-17 02:21:35.403 321 18230.15 42.40 52620.92 88888.00 2007-11-17 02:21:35.903 321 18230.14 42.49 52620.97 88888.00 2007-11-17 02:21:36.403 321 18230.17 42.53 52620.98 88888.00 2007-11-17 02:21:36.903 321 18230.26 42.53 52620.95 88888.00 2007-11-17 02:21:37.403 321 18230.27 42.47 52620.91 88888.00 2007-11-17 02:21:37.903 321 18230.29 42.41 52621.02 88888.00 2007-11-17 02:21:38.403 321 18230.20 42.39 52621.02 88888.00 2007-11-17 02:21:38.903 321 18230.29 42.47 52620.98 88888.00 2007-11-17 02:21:39.403 321 18230.36 42.45 52621.00 88888.00 2007-11-17 02:21:39.903 321 18230.32 42.43 52620.98 88888.00 2007-11-17 02:21:40.403 321 18230.27 42.45 52621.03 88888.00 2007-11-17 02:21:40.903 321 18230.35 42.47 52621.04 88888.00 2007-11-17 02:21:41.403 321 18230.41 42.47 52621.02 88888.00 2007-11-17 02:21:41.903 321 18230.43 42.47 52621.03 88888.00 2007-11-17 02:21:42.403 321 18230.36 42.42 52621.17 88888.00 2007-11-17 02:21:42.903 321 18230.25 42.40 52621.26 88888.00 2007-11-17 02:21:43.403 321 18230.31 42.44 52621.22 88888.00 2007-11-17 02:21:43.903 321 18230.45 42.41 52621.23 88888.00 2007-11-17 02:21:44.403 321 18230.39 42.42 52621.15 88888.00 2007-11-17 02:21:44.903 321 18230.29 42.39 52621.03 88888.00 2007-11-17 02:21:45.403 321 18230.57 42.43 52620.96 88888.00 2007-11-17 02:21:45.903 321 18230.57 42.43 52620.99 88888.00 2007-11-17 02:21:46.403 321 18230.47 42.45 52620.93 88888.00 2007-11-17 02:21:46.903 321 18230.41 42.49 52620.98 88888.00 2007-11-17 02:21:47.403 321 18230.23 42.43 52621.07 88888.00 2007-11-17 02:21:47.903 321 18230.38 42.41 52621.12 88888.00 2007-11-17 02:21:48.403 321 18230.41 42.43 52621.15 88888.00 2007-11-17 02:21:48.903 321 18230.28 42.45 52621.12 88888.00 2007-11-17 02:21:49.403 321 18230.19 42.49 52621.12 88888.00 2007-11-17 02:21:49.903 321 18230.17 42.43 52621.10 88888.00 2007-11-17 02:21:50.403 321 18230.20 42.47 52621.07 88888.00 2007-11-17 02:21:50.903 321 18230.24 42.42 52621.06 88888.00 2007-11-17 02:21:51.403 321 18230.24 42.42 52621.06 88888.00 2007-11-17 02:21:51.903 321 18229.97 42.48 52621.05 88888.00 2007-11-17 02:21:52.403 321 18230.24 42.47 52620.96 88888.00 2007-11-17 02:21:52.903 321 18230.30 42.41 52620.87 88888.00 2007-11-17 02:21:53.403 321 18230.20 42.41 52621.00 88888.00 2007-11-17 02:21:53.903 321 18230.21 42.43 52621.09 88888.00 2007-11-17 02:21:54.403 321 18230.26 42.38 52621.18 88888.00 2007-11-17 02:21:54.903 321 18230.35 42.36 52621.16 88888.00 2007-11-17 02:21:55.403 321 18230.32 42.35 52621.17 88888.00 2007-11-17 02:21:55.903 321 18230.28 42.38 52621.19 88888.00 2007-11-17 02:21:56.403 321 18230.27 42.45 52621.30 88888.00 2007-11-17 02:21:56.903 321 18230.26 42.48 52621.21 88888.00 2007-11-17 02:21:57.403 321 18230.09 42.55 52621.05 88888.00 2007-11-17 02:21:57.903 321 18230.07 42.52 52621.04 88888.00 2007-11-17 02:21:58.403 321 18230.07 42.53 52621.14 88888.00 2007-11-17 02:21:58.903 321 18230.10 42.58 52621.12 88888.00 2007-11-17 02:21:59.403 321 18230.15 42.53 52621.07 88888.00 2007-11-17 02:21:59.903 321 18230.18 42.53 52621.00 88888.00 2007-11-17 02:22:00.403 321 18230.18 42.58 52621.02 88888.00 2007-11-17 02:22:00.903 321 18230.25 42.52 52621.19 88888.00 2007-11-17 02:22:01.403 321 18230.32 42.51 52621.22 88888.00 2007-11-17 02:22:01.903 321 18230.27 42.53 52621.17 88888.00 2007-11-17 02:22:02.403 321 18230.26 42.56 52621.14 88888.00 2007-11-17 02:22:02.903 321 18230.26 42.51 52621.20 88888.00 2007-11-17 02:22:03.403 321 18230.16 42.44 52621.20 88888.00 2007-11-17 02:22:03.903 321 18230.17 42.39 52621.20 88888.00 2007-11-17 02:22:04.403 321 18230.13 42.37 52621.23 88888.00 2007-11-17 02:22:04.903 321 18230.25 42.34 52621.31 88888.00 2007-11-17 02:22:05.403 321 18230.27 42.35 52621.17 88888.00 2007-11-17 02:22:05.903 321 18230.18 42.40 52621.08 88888.00 2007-11-17 02:22:06.403 321 18230.25 42.36 52621.16 88888.00 2007-11-17 02:22:06.903 321 18230.27 42.33 52621.11 88888.00 2007-11-17 02:22:07.403 321 18230.18 42.41 52621.11 88888.00 2007-11-17 02:22:07.903 321 18230.17 42.38 52621.05 88888.00 2007-11-17 02:22:08.403 321 18230.23 42.40 52621.19 88888.00 2007-11-17 02:22:08.903 321 18230.27 42.37 52621.31 88888.00 2007-11-17 02:22:09.403 321 18230.32 42.39 52621.31 88888.00 2007-11-17 02:22:09.903 321 18230.29 42.45 52621.22 88888.00 2007-11-17 02:22:10.403 321 18230.40 42.51 52621.28 88888.00 2007-11-17 02:22:10.903 321 18230.32 42.53 52621.32 88888.00 2007-11-17 02:22:11.403 321 18230.35 42.49 52621.26 88888.00 2007-11-17 02:22:11.903 321 18230.28 42.47 52621.29 88888.00 2007-11-17 02:22:12.403 321 18230.27 42.54 52621.37 88888.00 2007-11-17 02:22:12.903 321 18230.31 42.55 52621.29 88888.00 2007-11-17 02:22:13.403 321 18230.36 42.53 52621.21 88888.00 2007-11-17 02:22:13.903 321 18230.29 42.49 52621.27 88888.00 2007-11-17 02:22:14.403 321 18230.36 42.43 52621.30 88888.00 2007-11-17 02:22:14.903 321 18230.36 42.40 52621.18 88888.00 2007-11-17 02:22:15.403 321 18230.38 42.39 52621.17 88888.00 2007-11-17 02:22:15.903 321 18230.34 42.35 52621.07 88888.00 2007-11-17 02:22:16.403 321 18230.36 42.32 52621.07 88888.00 2007-11-17 02:22:16.903 321 18230.45 42.30 52621.10 88888.00 2007-11-17 02:22:17.403 321 18230.45 42.29 52621.19 88888.00 2007-11-17 02:22:17.903 321 18230.41 42.30 52621.28 88888.00 2007-11-17 02:22:18.403 321 18230.42 42.22 52621.20 88888.00 2007-11-17 02:22:18.903 321 18230.48 42.23 52621.23 88888.00 2007-11-17 02:22:19.403 321 18230.52 42.21 52621.15 88888.00 2007-11-17 02:22:19.903 321 18230.37 42.19 52621.16 88888.00 2007-11-17 02:22:20.403 321 18230.30 42.19 52621.18 88888.00 2007-11-17 02:22:20.903 321 18230.40 42.32 52621.14 88888.00 2007-11-17 02:22:21.403 321 18230.41 42.32 52621.09 88888.00 2007-11-17 02:22:21.903 321 18230.42 42.30 52621.08 88888.00 2007-11-17 02:22:22.403 321 18230.47 42.29 52621.05 88888.00 2007-11-17 02:22:22.903 321 18230.56 42.26 52621.11 88888.00 2007-11-17 02:22:23.403 321 18230.59 42.18 52621.14 88888.00 2007-11-17 02:22:23.903 321 18230.53 42.18 52621.16 88888.00 2007-11-17 02:22:24.403 321 18230.50 42.18 52621.15 88888.00 2007-11-17 02:22:24.903 321 18230.56 42.20 52620.86 88888.00 2007-11-17 02:22:25.403 321 18230.52 42.23 52620.79 88888.00 2007-11-17 02:22:25.903 321 18230.50 42.27 52620.84 88888.00 2007-11-17 02:22:26.403 321 18230.54 42.26 52620.91 88888.00 2007-11-17 02:22:26.903 321 18230.51 42.30 52620.86 88888.00 2007-11-17 02:22:27.403 321 18230.37 42.18 52620.89 88888.00 2007-11-17 02:22:27.903 321 18230.36 42.11 52620.92 88888.00 2007-11-17 02:22:28.403 321 18230.40 42.18 52620.93 88888.00 2007-11-17 02:22:28.903 321 18230.38 42.19 52620.97 88888.00 2007-11-17 02:22:29.403 321 18230.38 42.20 52620.88 88888.00 2007-11-17 02:22:29.903 321 18230.42 42.22 52620.81 88888.00 2007-11-17 02:22:30.403 321 18230.40 42.22 52621.05 88888.00 2007-11-17 02:22:30.903 321 18230.29 42.21 52621.16 88888.00 2007-11-17 02:22:31.403 321 18230.43 42.18 52621.11 88888.00 2007-11-17 02:22:31.903 321 18230.45 42.15 52621.12 88888.00 2007-11-17 02:22:32.403 321 18230.46 42.26 52621.11 88888.00 2007-11-17 02:22:32.903 321 18230.48 42.24 52621.06 88888.00 2007-11-17 02:22:33.403 321 18230.47 42.23 52621.06 88888.00 2007-11-17 02:22:33.903 321 18230.53 42.23 52621.06 88888.00 2007-11-17 02:22:34.403 321 18230.57 42.18 52620.98 88888.00 2007-11-17 02:22:34.903 321 18230.51 42.18 52621.07 88888.00 2007-11-17 02:22:35.403 321 18230.62 42.24 52621.15 88888.00 2007-11-17 02:22:35.903 321 18230.65 42.27 52621.17 88888.00 2007-11-17 02:22:36.403 321 18230.54 42.26 52621.09 88888.00 2007-11-17 02:22:36.903 321 18230.46 42.19 52621.02 88888.00 2007-11-17 02:22:37.403 321 18230.50 42.09 52620.99 88888.00 2007-11-17 02:22:37.903 321 18230.57 41.98 52620.99 88888.00 2007-11-17 02:22:38.403 321 18230.57 42.09 52620.98 88888.00 2007-11-17 02:22:38.903 321 18230.59 42.16 52620.97 88888.00 2007-11-17 02:22:39.403 321 18230.63 42.05 52620.97 88888.00 2007-11-17 02:22:39.903 321 18230.54 42.07 52620.94 88888.00 2007-11-17 02:22:40.403 321 18230.60 42.13 52621.02 88888.00 2007-11-17 02:22:40.903 321 18230.67 42.10 52621.03 88888.00 2007-11-17 02:22:41.403 321 18230.63 42.09 52621.06 88888.00 2007-11-17 02:22:41.903 321 18230.67 42.10 52621.05 88888.00 2007-11-17 02:22:42.403 321 18230.58 42.09 52621.05 88888.00 2007-11-17 02:22:42.903 321 18230.54 42.10 52621.22 88888.00 2007-11-17 02:22:43.403 321 18230.59 42.11 52621.21 88888.00 2007-11-17 02:22:43.903 321 18230.69 42.15 52621.27 88888.00 2007-11-17 02:22:44.403 321 18230.73 42.18 52621.28 88888.00 2007-11-17 02:22:44.903 321 18230.64 42.13 52621.25 88888.00 2007-11-17 02:22:45.403 321 18230.64 42.10 52621.23 88888.00 2007-11-17 02:22:45.903 321 18230.59 42.09 52621.20 88888.00 2007-11-17 02:22:46.403 321 18230.53 42.10 52621.12 88888.00 2007-11-17 02:22:46.903 321 18230.48 42.20 52621.05 88888.00 2007-11-17 02:22:47.403 321 18230.62 42.19 52621.05 88888.00 2007-11-17 02:22:47.903 321 18230.61 42.23 52621.11 88888.00 2007-11-17 02:22:48.403 321 18230.51 42.27 52621.28 88888.00 2007-11-17 02:22:48.903 321 18230.58 42.18 52621.29 88888.00 2007-11-17 02:22:49.403 321 18230.61 42.18 52621.19 88888.00 2007-11-17 02:22:49.903 321 18230.53 42.18 52621.15 88888.00 2007-11-17 02:22:50.403 321 18230.53 42.18 52621.07 88888.00 2007-11-17 02:22:50.903 321 18230.51 42.19 52621.17 88888.00 2007-11-17 02:22:51.403 321 18230.61 42.25 52621.22 88888.00 2007-11-17 02:22:51.903 321 18230.62 42.30 52621.22 88888.00 2007-11-17 02:22:52.403 321 18230.65 42.27 52621.18 88888.00 2007-11-17 02:22:52.903 321 18230.62 42.19 52621.12 88888.00 2007-11-17 02:22:53.403 321 18230.60 42.11 52621.02 88888.00 2007-11-17 02:22:53.903 321 18230.52 42.15 52620.93 88888.00 2007-11-17 02:22:54.403 321 18230.51 42.11 52620.93 88888.00 2007-11-17 02:22:54.903 321 18230.47 42.11 52620.95 88888.00 2007-11-17 02:22:55.403 321 18230.53 42.18 52620.99 88888.00 2007-11-17 02:22:55.903 321 18230.49 42.22 52621.02 88888.00 2007-11-17 02:22:56.403 321 18230.41 42.23 52620.95 88888.00 2007-11-17 02:22:56.903 321 18230.36 42.13 52620.99 88888.00 2007-11-17 02:22:57.403 321 18230.56 42.09 52620.95 88888.00 2007-11-17 02:22:57.903 321 18230.68 42.22 52620.96 88888.00 2007-11-17 02:22:58.403 321 18230.65 42.20 52620.97 88888.00 2007-11-17 02:22:58.903 321 18230.69 42.14 52620.94 88888.00 2007-11-17 02:22:59.403 321 18230.69 42.04 52620.93 88888.00 2007-11-17 02:22:59.903 321 18230.69 42.04 52621.08 88888.00 2007-11-17 02:23:00.403 321 18230.63 42.09 52621.03 88888.00 2007-11-17 02:23:00.903 321 18230.74 42.15 52621.03 88888.00 2007-11-17 02:23:01.403 321 18230.80 42.18 52621.08 88888.00 2007-11-17 02:23:01.903 321 18230.80 42.22 52620.99 88888.00 2007-11-17 02:23:02.403 321 18230.68 42.19 52620.93 88888.00 2007-11-17 02:23:02.903 321 18230.62 42.13 52620.84 88888.00 2007-11-17 02:23:03.403 321 18230.71 42.13 52620.87 88888.00 2007-11-17 02:23:03.903 321 18230.78 42.06 52620.91 88888.00 2007-11-17 02:23:04.403 321 18230.74 42.09 52620.94 88888.00 2007-11-17 02:23:04.903 321 18230.69 42.13 52620.95 88888.00 2007-11-17 02:23:05.403 321 18230.78 42.23 52620.96 88888.00 2007-11-17 02:23:05.903 321 18230.87 42.24 52621.03 88888.00 2007-11-17 02:23:06.403 321 18230.86 42.20 52621.06 88888.00 2007-11-17 02:23:06.903 321 18230.71 42.10 52621.15 88888.00 2007-11-17 02:23:07.403 321 18230.89 42.10 52621.04 88888.00 2007-11-17 02:23:07.903 321 18230.87 42.11 52621.02 88888.00 2007-11-17 02:23:08.403 321 18230.82 42.16 52620.98 88888.00 2007-11-17 02:23:08.903 321 18230.74 42.14 52620.81 88888.00 2007-11-17 02:23:09.403 321 18230.75 42.10 52620.83 88888.00 2007-11-17 02:23:09.903 321 18230.68 42.19 52620.86 88888.00 2007-11-17 02:23:10.403 321 18230.72 42.24 52621.05 88888.00 2007-11-17 02:23:10.903 321 18230.71 42.15 52621.19 88888.00 2007-11-17 02:23:11.403 321 18230.73 42.09 52621.15 88888.00 2007-11-17 02:23:11.903 321 18230.71 42.13 52621.12 88888.00 2007-11-17 02:23:12.403 321 18230.71 42.10 52621.09 88888.00 2007-11-17 02:23:12.903 321 18230.74 42.05 52621.17 88888.00 2007-11-17 02:23:13.403 321 18230.74 42.02 52621.17 88888.00 2007-11-17 02:23:13.903 321 18230.82 42.05 52620.99 88888.00 2007-11-17 02:23:14.403 321 18230.73 42.03 52621.03 88888.00 2007-11-17 02:23:14.903 321 18230.71 41.97 52621.04 88888.00 2007-11-17 02:23:15.403 321 18230.80 42.00 52620.99 88888.00 2007-11-17 02:23:15.903 321 18230.86 42.04 52621.03 88888.00 2007-11-17 02:23:16.403 321 18230.82 42.10 52621.18 88888.00 2007-11-17 02:23:16.903 321 18230.81 42.10 52621.26 88888.00 2007-11-17 02:23:17.403 321 18230.75 42.11 52621.27 88888.00 2007-11-17 02:23:17.903 321 18230.62 42.07 52621.28 88888.00 2007-11-17 02:23:18.403 321 18230.72 42.06 52621.20 88888.00 2007-11-17 02:23:18.903 321 18230.78 42.03 52621.18 88888.00 2007-11-17 02:23:19.403 321 18230.76 42.11 52621.26 88888.00 2007-11-17 02:23:19.903 321 18230.79 42.18 52621.21 88888.00 2007-11-17 02:23:20.403 321 18230.89 42.18 52621.18 88888.00 2007-11-17 02:23:20.903 321 18230.79 42.12 52621.26 88888.00 2007-11-17 02:23:21.403 321 18230.79 42.18 52621.25 88888.00 2007-11-17 02:23:21.903 321 18230.81 42.22 52621.33 88888.00 2007-11-17 02:23:22.403 321 18230.61 42.20 52621.29 88888.00 2007-11-17 02:23:22.903 321 18230.54 42.12 52621.28 88888.00 2007-11-17 02:23:23.403 321 18230.72 42.13 52621.27 88888.00 2007-11-17 02:23:23.903 321 18230.81 42.18 52621.28 88888.00 2007-11-17 02:23:24.403 321 18230.73 42.21 52621.27 88888.00 2007-11-17 02:23:24.903 321 18230.69 42.16 52621.16 88888.00 2007-11-17 02:23:25.403 321 18230.73 42.13 52621.19 88888.00 2007-11-17 02:23:25.903 321 18230.62 42.19 52621.29 88888.00 2007-11-17 02:23:26.403 321 18230.62 42.16 52621.40 88888.00 2007-11-17 02:23:26.903 321 18230.69 42.14 52621.49 88888.00 2007-11-17 02:23:27.403 321 18230.65 42.08 52621.41 88888.00 2007-11-17 02:23:27.903 321 18230.69 42.12 52621.38 88888.00 2007-11-17 02:23:28.403 321 18230.79 42.04 52621.32 88888.00 2007-11-17 02:23:28.903 321 18230.81 42.08 52621.33 88888.00 2007-11-17 02:23:29.403 321 18230.72 42.16 52621.19 88888.00 2007-11-17 02:23:29.903 321 18230.70 42.13 52621.23 88888.00 2007-11-17 02:23:30.403 321 18230.63 42.14 52621.23 88888.00 2007-11-17 02:23:30.903 321 18230.68 42.12 52621.34 88888.00 2007-11-17 02:23:31.403 321 18230.67 42.19 52621.45 88888.00 2007-11-17 02:23:31.903 321 18230.64 42.20 52621.44 88888.00 2007-11-17 02:23:32.403 321 18230.73 42.19 52621.35 88888.00 2007-11-17 02:23:32.903 321 18230.57 42.21 52621.33 88888.00 2007-11-17 02:23:33.403 321 18230.62 42.08 52621.30 88888.00 2007-11-17 02:23:33.903 321 18230.63 42.11 52621.26 88888.00 2007-11-17 02:23:34.403 321 18230.59 42.19 52621.32 88888.00 2007-11-17 02:23:34.903 321 18230.45 42.09 52621.35 88888.00 2007-11-17 02:23:35.403 321 18230.51 42.07 52621.52 88888.00 2007-11-17 02:23:35.903 321 18230.62 42.06 52621.53 88888.00 2007-11-17 02:23:36.403 321 18230.70 42.06 52621.29 88888.00 2007-11-17 02:23:36.903 321 18230.54 42.13 52621.19 88888.00 2007-11-17 02:23:37.403 321 18230.52 42.15 52621.08 88888.00 2007-11-17 02:23:37.903 321 18230.62 42.08 52621.07 88888.00 2007-11-17 02:23:38.403 321 18230.56 42.08 52621.15 88888.00 2007-11-17 02:23:38.903 321 18230.56 42.02 52621.22 88888.00 2007-11-17 02:23:39.403 321 18230.49 42.06 52621.20 88888.00 2007-11-17 02:23:39.903 321 18230.47 42.07 52621.18 88888.00 2007-11-17 02:23:40.403 321 18230.50 42.05 52621.07 88888.00 2007-11-17 02:23:40.903 321 18230.49 42.04 52621.03 88888.00 2007-11-17 02:23:41.403 321 18230.60 42.07 52620.97 88888.00 2007-11-17 02:23:41.903 321 18230.62 42.01 52621.04 88888.00 2007-11-17 02:23:42.403 321 18230.63 41.98 52621.05 88888.00 2007-11-17 02:23:42.903 321 18230.63 41.96 52620.95 88888.00 2007-11-17 02:23:43.403 321 18230.56 41.94 52620.99 88888.00 2007-11-17 02:23:43.903 321 18230.51 41.94 52621.10 88888.00 2007-11-17 02:23:44.403 321 18230.53 42.00 52621.19 88888.00 2007-11-17 02:23:44.903 321 18230.48 41.96 52621.23 88888.00 2007-11-17 02:23:45.403 321 18230.54 41.98 52621.19 88888.00 2007-11-17 02:23:45.903 321 18230.49 42.05 52621.15 88888.00 2007-11-17 02:23:46.403 321 18230.49 42.11 52621.07 88888.00 2007-11-17 02:23:46.903 321 18230.49 42.11 52621.10 88888.00 2007-11-17 02:23:47.403 321 18230.57 42.11 52621.14 88888.00 2007-11-17 02:23:47.903 321 18230.52 42.10 52621.14 88888.00 2007-11-17 02:23:48.403 321 18230.54 42.10 52621.19 88888.00 2007-11-17 02:23:48.903 321 18230.58 42.04 52621.26 88888.00 2007-11-17 02:23:49.403 321 18230.51 42.02 52621.19 88888.00 2007-11-17 02:23:49.903 321 18230.45 42.03 52621.22 88888.00 2007-11-17 02:23:50.403 321 18230.35 42.08 52621.28 88888.00 2007-11-17 02:23:50.903 321 18230.36 42.01 52621.18 88888.00 2007-11-17 02:23:51.403 321 18230.41 42.00 52621.14 88888.00 2007-11-17 02:23:51.903 321 18230.40 42.06 52621.20 88888.00 2007-11-17 02:23:52.403 321 18230.45 42.11 52621.37 88888.00 2007-11-17 02:23:52.903 321 18230.45 42.10 52621.37 88888.00 2007-11-17 02:23:53.403 321 18230.41 42.12 52621.34 88888.00 2007-11-17 02:23:53.903 321 18230.36 42.12 52621.30 88888.00 2007-11-17 02:23:54.403 321 18230.39 42.06 52621.21 88888.00 2007-11-17 02:23:54.903 321 18230.38 42.12 52621.20 88888.00 2007-11-17 02:23:55.403 321 18230.37 42.15 52621.15 88888.00 2007-11-17 02:23:55.903 321 18230.41 42.11 52621.18 88888.00 2007-11-17 02:23:56.403 321 18230.31 42.05 52621.18 88888.00 2007-11-17 02:23:56.903 321 18230.42 42.09 52621.19 88888.00 2007-11-17 02:23:57.403 321 18230.67 42.12 52621.21 88888.00 2007-11-17 02:23:57.903 321 18230.50 42.13 52621.27 88888.00 2007-11-17 02:23:58.403 321 18230.36 42.18 52621.26 88888.00 2007-11-17 02:23:58.903 321 18230.42 42.16 52621.22 88888.00 2007-11-17 02:23:59.403 321 18230.47 42.09 52621.19 88888.00 2007-11-17 02:23:59.903 321 18230.57 42.03 52621.10 88888.00 2007-11-17 02:24:00.403 321 18230.68 42.07 52621.18 88888.00 2007-11-17 02:24:00.903 321 18230.62 42.02 52621.18 88888.00 2007-11-17 02:24:01.403 321 18230.49 42.03 52621.16 88888.00 2007-11-17 02:24:01.903 321 18230.41 42.04 52621.16 88888.00 2007-11-17 02:24:02.403 321 18230.45 42.03 52621.15 88888.00 2007-11-17 02:24:02.903 321 18230.60 42.07 52621.12 88888.00 2007-11-17 02:24:03.403 321 18230.61 42.10 52621.21 88888.00 2007-11-17 02:24:03.903 321 18230.41 42.13 52621.28 88888.00 2007-11-17 02:24:04.403 321 18230.36 42.18 52621.27 88888.00 2007-11-17 02:24:04.903 321 18230.39 42.19 52621.28 88888.00 2007-11-17 02:24:05.403 321 18230.45 42.16 52621.32 88888.00 2007-11-17 02:24:05.903 321 18230.46 42.21 52621.44 88888.00 2007-11-17 02:24:06.403 321 18230.52 42.12 52621.49 88888.00 2007-11-17 02:24:06.903 321 18230.49 42.09 52621.42 88888.00 2007-11-17 02:24:07.403 321 18230.52 42.13 52621.33 88888.00 2007-11-17 02:24:07.903 321 18230.45 42.10 52621.30 88888.00 2007-11-17 02:24:08.403 321 18230.46 42.15 52621.19 88888.00 2007-11-17 02:24:08.903 321 18230.46 42.19 52621.21 88888.00 2007-11-17 02:24:09.403 321 18230.53 42.19 52621.20 88888.00 2007-11-17 02:24:09.903 321 18230.54 42.15 52621.28 88888.00 2007-11-17 02:24:10.403 321 18230.57 42.19 52621.30 88888.00 2007-11-17 02:24:10.903 321 18230.59 42.19 52621.29 88888.00 2007-11-17 02:24:11.403 321 18230.80 42.30 52621.33 88888.00 2007-11-17 02:24:11.903 321 18230.74 42.35 52621.49 88888.00 2007-11-17 02:24:12.403 321 18230.58 42.34 52621.40 88888.00 2007-11-17 02:24:12.903 321 18230.53 42.25 52621.45 88888.00 2007-11-17 02:24:13.403 321 18230.50 42.19 52621.45 88888.00 2007-11-17 02:24:13.903 321 18230.50 42.14 52621.37 88888.00 2007-11-17 02:24:14.403 321 18230.58 42.13 52621.27 88888.00 2007-11-17 02:24:14.903 321 18230.69 42.23 52621.20 88888.00 2007-11-17 02:24:15.403 321 18230.70 42.19 52621.22 88888.00 2007-11-17 02:24:15.903 321 18230.64 42.13 52621.22 88888.00 2007-11-17 02:24:16.403 321 18230.53 42.19 52621.19 88888.00 2007-11-17 02:24:16.903 321 18230.53 42.20 52621.14 88888.00 2007-11-17 02:24:17.403 321 18230.56 42.26 52621.12 88888.00 2007-11-17 02:24:17.903 321 18230.61 42.21 52621.11 88888.00 2007-11-17 02:24:18.403 321 18230.52 42.19 52621.10 88888.00 2007-11-17 02:24:18.903 321 18230.45 42.13 52620.97 88888.00 2007-11-17 02:24:19.403 321 18230.47 42.21 52620.87 88888.00 2007-11-17 02:24:19.903 321 18230.62 42.21 52620.88 88888.00 2007-11-17 02:24:20.403 321 18230.57 42.21 52620.94 88888.00 2007-11-17 02:24:20.903 321 18230.58 42.25 52620.88 88888.00 2007-11-17 02:24:21.403 321 18230.72 42.21 52620.89 88888.00 2007-11-17 02:24:21.903 321 18230.75 42.30 52621.00 88888.00 2007-11-17 02:24:22.403 321 18230.76 42.36 52621.05 88888.00 2007-11-17 02:24:22.903 321 18230.74 42.32 52621.04 88888.00 2007-11-17 02:24:23.403 321 18230.72 42.27 52621.10 88888.00 2007-11-17 02:24:23.903 321 18230.61 42.28 52621.12 88888.00 2007-11-17 02:24:24.403 321 18230.54 42.33 52621.14 88888.00 2007-11-17 02:24:24.903 321 18230.53 42.34 52621.10 88888.00 2007-11-17 02:24:25.403 321 18230.72 42.30 52621.23 88888.00 2007-11-17 02:24:25.903 321 18230.69 42.26 52621.32 88888.00 2007-11-17 02:24:26.403 321 18230.70 42.19 52621.42 88888.00 2007-11-17 02:24:26.903 321 18230.56 42.19 52621.35 88888.00 2007-11-17 02:24:27.403 321 18230.43 42.21 52621.34 88888.00 2007-11-17 02:24:27.903 321 18230.53 42.16 52621.37 88888.00 2007-11-17 02:24:28.403 321 18230.45 42.11 52621.45 88888.00 2007-11-17 02:24:28.903 321 18230.40 42.21 52621.42 88888.00 2007-11-17 02:24:29.403 321 18230.47 42.21 52621.33 88888.00 2007-11-17 02:24:29.903 321 18230.63 42.16 52621.33 88888.00 2007-11-17 02:24:30.403 321 18230.58 42.20 52621.29 88888.00 2007-11-17 02:24:30.903 321 18230.57 42.27 52621.23 88888.00 2007-11-17 02:24:31.403 321 18230.61 42.34 52621.16 88888.00 2007-11-17 02:24:31.903 321 18230.62 42.31 52621.20 88888.00 2007-11-17 02:24:32.403 321 18230.49 42.24 52621.15 88888.00 2007-11-17 02:24:32.903 321 18230.53 42.26 52621.26 88888.00 2007-11-17 02:24:33.403 321 18230.51 42.25 52621.28 88888.00 2007-11-17 02:24:33.903 321 18230.50 42.21 52621.32 88888.00 2007-11-17 02:24:34.403 321 18230.53 42.23 52621.19 88888.00 2007-11-17 02:24:34.903 321 18230.67 42.20 52621.10 88888.00 2007-11-17 02:24:35.403 321 18230.63 42.15 52621.10 88888.00 2007-11-17 02:24:35.903 321 18230.59 42.16 52621.17 88888.00 2007-11-17 02:24:36.403 321 18230.61 42.25 52621.16 88888.00 2007-11-17 02:24:36.903 321 18230.71 42.40 52621.03 88888.00 2007-11-17 02:24:37.403 321 18230.61 42.39 52621.06 88888.00 2007-11-17 02:24:37.903 321 18230.63 42.34 52621.17 88888.00 2007-11-17 02:24:38.403 321 18230.68 42.40 52621.27 88888.00 2007-11-17 02:24:38.903 321 18230.72 42.35 52621.32 88888.00 2007-11-17 02:24:39.403 321 18230.74 42.27 52621.32 88888.00 2007-11-17 02:24:39.903 321 18230.71 42.26 52621.41 88888.00 2007-11-17 02:24:40.403 321 18230.54 42.32 52621.23 88888.00 2007-11-17 02:24:40.903 321 18230.47 42.27 52621.19 88888.00 2007-11-17 02:24:41.403 321 18230.49 42.25 52621.28 88888.00 2007-11-17 02:24:41.903 321 18230.45 42.26 52621.21 88888.00 2007-11-17 02:24:42.403 321 18230.38 42.27 52621.03 88888.00 2007-11-17 02:24:42.903 321 18230.34 42.28 52620.93 88888.00 2007-11-17 02:24:43.403 321 18230.46 42.26 52620.84 88888.00 2007-11-17 02:24:43.903 321 18230.57 42.21 52620.95 88888.00 2007-11-17 02:24:44.403 321 18230.64 42.20 52621.07 88888.00 2007-11-17 02:24:44.903 321 18230.65 42.24 52621.08 88888.00 2007-11-17 02:24:45.403 321 18230.62 42.25 52621.03 88888.00 2007-11-17 02:24:45.903 321 18230.64 42.21 52621.07 88888.00 2007-11-17 02:24:46.403 321 18230.49 42.16 52621.09 88888.00 2007-11-17 02:24:46.903 321 18230.54 42.12 52621.16 88888.00 2007-11-17 02:24:47.403 321 18230.65 42.19 52621.14 88888.00 2007-11-17 02:24:47.903 321 18230.72 42.21 52621.11 88888.00 2007-11-17 02:24:48.403 321 18230.68 42.24 52621.10 88888.00 2007-11-17 02:24:48.903 321 18230.70 42.21 52620.99 88888.00 2007-11-17 02:24:49.403 321 18230.72 42.22 52620.99 88888.00 2007-11-17 02:24:49.903 321 18230.78 42.22 52621.03 88888.00 2007-11-17 02:24:50.403 321 18230.71 42.20 52621.05 88888.00 2007-11-17 02:24:50.903 321 18230.60 42.21 52620.96 88888.00 2007-11-17 02:24:51.403 321 18230.62 42.16 52620.94 88888.00 2007-11-17 02:24:51.903 321 18230.64 42.23 52621.00 88888.00 2007-11-17 02:24:52.403 321 18230.64 42.22 52621.16 88888.00 2007-11-17 02:24:52.903 321 18230.70 42.27 52621.15 88888.00 2007-11-17 02:24:53.403 321 18230.76 42.31 52621.20 88888.00 2007-11-17 02:24:53.903 321 18230.74 42.23 52621.20 88888.00 2007-11-17 02:24:54.403 321 18230.76 42.26 52621.21 88888.00 2007-11-17 02:24:54.903 321 18230.62 42.29 52621.10 88888.00 2007-11-17 02:24:55.403 321 18230.56 42.27 52621.16 88888.00 2007-11-17 02:24:55.903 321 18230.61 42.31 52621.20 88888.00 2007-11-17 02:24:56.403 321 18230.64 42.35 52621.14 88888.00 2007-11-17 02:24:56.903 321 18230.71 42.39 52621.17 88888.00 2007-11-17 02:24:57.403 321 18230.68 42.42 52621.21 88888.00 2007-11-17 02:24:57.903 321 18230.62 42.40 52621.19 88888.00 2007-11-17 02:24:58.403 321 18230.63 42.39 52621.19 88888.00 2007-11-17 02:24:58.903 321 18230.73 42.30 52621.26 88888.00 2007-11-17 02:24:59.403 321 18230.71 42.27 52621.22 88888.00 2007-11-17 02:24:59.903 321 18230.64 42.30 52621.19 88888.00 2007-11-17 02:25:00.403 321 18230.73 42.29 52621.15 88888.00 2007-11-17 02:25:00.903 321 18230.64 42.27 52621.21 88888.00 2007-11-17 02:25:01.403 321 18230.67 42.33 52621.25 88888.00 2007-11-17 02:25:01.903 321 18230.73 42.31 52621.27 88888.00 2007-11-17 02:25:02.403 321 18230.73 42.19 52621.29 88888.00 2007-11-17 02:25:02.903 321 18230.75 42.19 52621.32 88888.00 2007-11-17 02:25:03.403 321 18230.68 42.26 52621.31 88888.00 2007-11-17 02:25:03.903 321 18230.56 42.22 52621.22 88888.00 2007-11-17 02:25:04.403 321 18230.53 42.13 52621.21 88888.00 2007-11-17 02:25:04.903 321 18230.57 42.23 52621.22 88888.00 2007-11-17 02:25:05.403 321 18230.60 42.30 52621.22 88888.00 2007-11-17 02:25:05.903 321 18230.62 42.45 52621.08 88888.00 2007-11-17 02:25:06.403 321 18230.61 42.34 52621.04 88888.00 2007-11-17 02:25:06.903 321 18230.54 42.27 52621.10 88888.00 2007-11-17 02:25:07.403 321 18230.62 42.27 52621.10 88888.00 2007-11-17 02:25:07.903 321 18230.53 42.29 52620.97 88888.00 2007-11-17 02:25:08.403 321 18230.49 42.33 52621.02 88888.00 2007-11-17 02:25:08.903 321 18230.56 42.30 52621.11 88888.00 2007-11-17 02:25:09.403 321 18230.71 42.38 52621.10 88888.00 2007-11-17 02:25:09.903 321 18230.64 42.33 52621.04 88888.00 2007-11-17 02:25:10.403 321 18230.64 42.35 52621.07 88888.00 2007-11-17 02:25:10.903 321 18230.60 42.35 52621.10 88888.00 2007-11-17 02:25:11.403 321 18230.71 42.28 52621.10 88888.00 2007-11-17 02:25:11.903 321 18230.71 42.31 52621.04 88888.00 2007-11-17 02:25:12.403 321 18230.61 42.29 52621.07 88888.00 2007-11-17 02:25:12.903 321 18230.61 42.37 52620.98 88888.00 2007-11-17 02:25:13.403 321 18230.57 42.35 52620.88 88888.00 2007-11-17 02:25:13.903 321 18230.42 42.35 52620.98 88888.00 2007-11-17 02:25:14.403 321 18230.29 42.34 52620.93 88888.00 2007-11-17 02:25:14.903 321 18230.35 42.38 52621.03 88888.00 2007-11-17 02:25:15.403 321 18230.40 42.44 52621.09 88888.00 2007-11-17 02:25:15.903 321 18230.48 42.44 52621.11 88888.00 2007-11-17 02:25:16.403 321 18230.49 42.41 52621.10 88888.00 2007-11-17 02:25:16.903 321 18230.45 42.38 52621.07 88888.00 2007-11-17 02:25:17.403 321 18230.42 42.39 52621.00 88888.00 2007-11-17 02:25:17.903 321 18230.42 42.43 52620.96 88888.00 2007-11-17 02:25:18.403 321 18230.36 42.44 52621.03 88888.00 2007-11-17 02:25:18.903 321 18230.30 42.38 52620.99 88888.00 2007-11-17 02:25:19.403 321 18230.34 42.35 52620.97 88888.00 2007-11-17 02:25:19.903 321 18230.30 42.41 52621.12 88888.00 2007-11-17 02:25:20.403 321 18230.37 42.35 52621.14 88888.00 2007-11-17 02:25:20.903 321 18230.32 42.36 52621.14 88888.00 2007-11-17 02:25:21.403 321 18230.11 42.32 52621.10 88888.00 2007-11-17 02:25:21.903 321 18230.18 42.35 52621.17 88888.00 2007-11-17 02:25:22.403 321 18230.19 42.37 52621.15 88888.00 2007-11-17 02:25:22.903 321 18230.30 42.28 52621.18 88888.00 2007-11-17 02:25:23.403 321 18230.36 42.34 52621.23 88888.00 2007-11-17 02:25:23.903 321 18230.40 42.30 52621.19 88888.00 2007-11-17 02:25:24.403 321 18230.29 42.15 52621.05 88888.00 2007-11-17 02:25:24.903 321 18230.07 42.11 52621.17 88888.00 2007-11-17 02:25:25.403 321 18230.17 42.22 52621.21 88888.00 2007-11-17 02:25:25.903 321 18230.47 42.14 52621.11 88888.00 2007-11-17 02:25:26.403 321 18230.52 42.23 52621.09 88888.00 2007-11-17 02:25:26.903 321 18230.45 42.30 52621.10 88888.00 2007-11-17 02:25:27.403 321 18230.43 42.29 52621.10 88888.00 2007-11-17 02:25:27.903 321 18230.37 42.22 52621.15 88888.00 2007-11-17 02:25:28.403 321 18230.34 42.21 52621.26 88888.00 2007-11-17 02:25:28.903 321 18230.30 42.28 52621.28 88888.00 2007-11-17 02:25:29.403 321 18230.36 42.30 52621.26 88888.00 2007-11-17 02:25:29.903 321 18230.35 42.32 52621.31 88888.00 2007-11-17 02:25:30.403 321 18230.40 42.31 52621.40 88888.00 2007-11-17 02:25:30.903 321 18230.42 42.34 52621.39 88888.00 2007-11-17 02:25:31.403 321 18230.36 42.46 52621.18 88888.00 2007-11-17 02:25:31.903 321 18230.42 42.42 52621.09 88888.00 2007-11-17 02:25:32.403 321 18230.35 42.35 52621.15 88888.00 2007-11-17 02:25:32.903 321 18230.28 42.44 52621.08 88888.00 2007-11-17 02:25:33.403 321 18230.36 42.49 52621.05 88888.00 2007-11-17 02:25:33.903 321 18230.35 42.40 52621.16 88888.00 2007-11-17 02:25:34.403 321 18230.36 42.36 52621.18 88888.00 2007-11-17 02:25:34.903 321 18230.29 42.39 52621.20 88888.00 2007-11-17 02:25:35.403 321 18230.29 42.46 52621.23 88888.00 2007-11-17 02:25:35.903 321 18230.32 42.52 52621.23 88888.00 2007-11-17 02:25:36.403 321 18230.34 42.47 52621.22 88888.00 2007-11-17 02:25:36.903 321 18230.26 42.45 52621.22 88888.00 2007-11-17 02:25:37.403 321 18230.39 42.46 52621.25 88888.00 2007-11-17 02:25:37.903 321 18230.35 42.43 52621.37 88888.00 2007-11-17 02:25:38.403 321 18230.32 42.42 52621.31 88888.00 2007-11-17 02:25:38.903 321 18230.40 42.46 52621.37 88888.00 2007-11-17 02:25:39.403 321 18230.47 42.49 52621.33 88888.00 2007-11-17 02:25:39.903 321 18230.45 42.53 52621.37 88888.00 2007-11-17 02:25:40.403 321 18230.53 42.56 52621.38 88888.00 2007-11-17 02:25:40.903 321 18230.54 42.57 52621.38 88888.00 2007-11-17 02:25:41.403 321 18230.60 42.55 52621.19 88888.00 2007-11-17 02:25:41.903 321 18230.54 42.55 52621.04 88888.00 2007-11-17 02:25:42.403 321 18230.45 42.55 52621.06 88888.00 2007-11-17 02:25:42.903 321 18230.31 42.46 52621.03 88888.00 2007-11-17 02:25:43.403 321 18230.26 42.45 52621.03 88888.00 2007-11-17 02:25:43.903 321 18230.26 42.46 52621.00 88888.00 2007-11-17 02:25:44.403 321 18230.24 42.48 52620.95 88888.00 2007-11-17 02:25:44.903 321 18230.27 42.53 52620.97 88888.00 2007-11-17 02:25:45.403 321 18230.18 42.53 52620.98 88888.00 2007-11-17 02:25:45.903 321 18230.21 42.49 52621.08 88888.00 2007-11-17 02:25:46.403 321 18230.40 42.56 52621.08 88888.00 2007-11-17 02:25:46.903 321 18230.48 42.57 52621.10 88888.00 2007-11-17 02:25:47.403 321 18230.35 42.59 52621.04 88888.00 2007-11-17 02:25:47.903 321 18230.36 42.53 52621.07 88888.00 2007-11-17 02:25:48.403 321 18230.38 42.43 52621.15 88888.00 2007-11-17 02:25:48.903 321 18230.32 42.48 52621.03 88888.00 2007-11-17 02:25:49.403 321 18230.29 42.51 52620.83 88888.00 2007-11-17 02:25:49.903 321 18230.28 42.56 52620.75 88888.00 2007-11-17 02:25:50.403 321 18230.37 42.59 52620.88 88888.00 2007-11-17 02:25:50.903 321 18230.34 42.64 52620.91 88888.00 2007-11-17 02:25:51.403 321 18230.29 42.64 52620.95 88888.00 2007-11-17 02:25:51.903 321 18230.32 42.62 52621.09 88888.00 2007-11-17 02:25:52.403 321 18230.30 42.57 52621.09 88888.00 2007-11-17 02:25:52.903 321 18230.34 42.56 52621.04 88888.00 2007-11-17 02:25:53.403 321 18230.26 42.58 52621.09 88888.00 2007-11-17 02:25:53.903 321 18230.18 42.60 52621.07 88888.00 2007-11-17 02:25:54.403 321 18230.09 42.56 52620.96 88888.00 2007-11-17 02:25:54.903 321 18230.16 42.54 52620.96 88888.00 2007-11-17 02:25:55.403 321 18230.23 42.61 52620.96 88888.00 2007-11-17 02:25:55.903 321 18230.25 42.63 52621.07 88888.00 2007-11-17 02:25:56.403 321 18230.28 42.57 52621.10 88888.00 2007-11-17 02:25:56.903 321 18230.29 42.57 52621.12 88888.00 2007-11-17 02:25:57.403 321 18230.32 42.58 52620.85 88888.00 2007-11-17 02:25:57.903 321 18230.30 42.57 52620.81 88888.00 2007-11-17 02:25:58.400 321 18230.29 42.57 52620.98 88888.00 2007-11-17 02:25:58.900 321 18230.35 42.64 52620.98 88888.00 2007-11-17 02:25:59.400 321 18230.38 42.65 52621.00 88888.00 2007-11-17 02:25:59.900 321 18230.50 42.60 52620.85 88888.00 2007-11-17 02:26:00.400 321 18230.40 42.53 52620.86 88888.00 2007-11-17 02:26:00.900 321 18230.48 42.55 52620.96 88888.00 2007-11-17 02:26:01.400 321 18230.41 42.61 52620.96 88888.00 2007-11-17 02:26:01.900 321 18230.40 42.55 52620.92 88888.00 2007-11-17 02:26:02.400 321 18230.49 42.57 52620.75 88888.00 2007-11-17 02:26:02.900 321 18230.49 42.53 52620.83 88888.00 2007-11-17 02:26:03.400 321 18230.45 42.56 52620.76 88888.00 2007-11-17 02:26:03.900 321 18230.50 42.60 52620.84 88888.00 2007-11-17 02:26:04.400 321 18230.56 42.61 52620.95 88888.00 2007-11-17 02:26:04.900 321 18230.36 42.60 52620.94 88888.00 2007-11-17 02:26:05.400 321 18230.39 42.67 52620.91 88888.00 2007-11-17 02:26:05.900 321 18230.41 42.62 52620.93 88888.00 2007-11-17 02:26:06.400 321 18230.28 42.55 52620.96 88888.00 2007-11-17 02:26:06.900 321 18230.30 42.58 52621.03 88888.00 2007-11-17 02:26:07.400 321 18230.32 42.62 52621.10 88888.00 2007-11-17 02:26:07.900 321 18230.39 42.64 52621.20 88888.00 2007-11-17 02:26:08.400 321 18230.43 42.68 52621.32 88888.00 2007-11-17 02:26:08.900 321 18230.34 42.65 52621.29 88888.00 2007-11-17 02:26:09.400 321 18230.16 42.65 52621.32 88888.00 2007-11-17 02:26:09.900 321 18230.24 42.68 52621.25 88888.00 2007-11-17 02:26:10.400 321 18230.26 42.69 52621.18 88888.00 2007-11-17 02:26:10.900 321 18230.13 42.72 52621.10 88888.00 2007-11-17 02:26:11.400 321 18230.08 42.70 52621.10 88888.00 2007-11-17 02:26:11.900 321 18230.09 42.60 52621.17 88888.00 2007-11-17 02:26:12.400 321 18230.27 42.60 52621.17 88888.00 2007-11-17 02:26:12.900 321 18230.30 42.61 52621.08 88888.00 2007-11-17 02:26:13.400 321 18230.45 42.62 52621.00 88888.00 2007-11-17 02:26:13.900 321 18230.34 42.61 52621.08 88888.00 2007-11-17 02:26:14.400 321 18230.35 42.58 52621.09 88888.00 2007-11-17 02:26:14.900 321 18230.27 42.53 52621.03 88888.00 2007-11-17 02:26:15.400 321 18230.19 42.55 52621.00 88888.00 2007-11-17 02:26:15.900 321 18230.13 42.59 52621.03 88888.00 2007-11-17 02:26:16.400 321 18230.17 42.67 52621.12 88888.00 2007-11-17 02:26:16.900 321 18230.19 42.72 52621.17 88888.00 2007-11-17 02:26:17.400 321 18230.13 42.70 52621.21 88888.00 2007-11-17 02:26:17.900 321 18230.14 42.74 52621.19 88888.00 2007-11-17 02:26:18.400 321 18230.25 42.65 52621.11 88888.00 2007-11-17 02:26:18.900 321 18230.25 42.59 52621.09 88888.00 2007-11-17 02:26:19.400 321 18230.20 42.64 52621.10 88888.00 2007-11-17 02:26:19.900 321 18230.18 42.66 52621.11 88888.00 2007-11-17 02:26:20.400 321 18230.32 42.68 52621.25 88888.00 2007-11-17 02:26:20.900 321 18230.40 42.68 52621.15 88888.00 2007-11-17 02:26:21.400 321 18230.38 42.72 52621.06 88888.00 2007-11-17 02:26:21.900 321 18230.45 42.74 52621.04 88888.00 2007-11-17 02:26:22.400 321 18230.38 42.78 52621.17 88888.00 2007-11-17 02:26:22.900 321 18230.41 42.78 52621.30 88888.00 2007-11-17 02:26:23.400 321 18230.43 42.84 52621.27 88888.00 2007-11-17 02:26:23.900 321 18230.58 42.80 52621.29 88888.00 2007-11-17 02:26:24.400 321 18230.56 42.73 52621.17 88888.00 2007-11-17 02:26:24.900 321 18230.47 42.76 52621.16 88888.00 2007-11-17 02:26:25.400 321 18230.47 42.73 52621.10 88888.00 2007-11-17 02:26:25.900 321 18230.45 42.68 52621.17 88888.00 2007-11-17 02:26:26.400 321 18230.49 42.71 52621.05 88888.00 2007-11-17 02:26:26.900 321 18230.64 42.65 52621.08 88888.00 2007-11-17 02:26:27.400 321 18230.64 42.65 52621.10 88888.00 2007-11-17 02:26:27.900 321 18230.59 42.60 52620.97 88888.00 2007-11-17 02:26:28.400 321 18230.69 42.58 52620.96 88888.00 2007-11-17 02:26:28.900 321 18230.69 42.55 52621.15 88888.00 2007-11-17 02:26:29.400 321 18230.68 42.58 52621.07 88888.00 2007-11-17 02:26:29.900 321 18230.58 42.57 52621.07 88888.00 2007-11-17 02:26:30.400 321 18230.39 42.67 52620.99 88888.00 2007-11-17 02:26:30.900 321 18230.40 42.66 52620.94 88888.00 2007-11-17 02:26:31.400 321 18230.41 42.65 52620.95 88888.00 2007-11-17 02:26:31.900 321 18230.40 42.61 52621.08 88888.00 2007-11-17 02:26:32.400 321 18230.39 42.58 52621.25 88888.00 2007-11-17 02:26:32.900 321 18230.30 42.64 52621.19 88888.00 2007-11-17 02:26:33.400 321 18230.45 42.72 52621.14 88888.00 2007-11-17 02:26:33.900 321 18230.53 42.76 52621.07 88888.00 2007-11-17 02:26:34.400 321 18230.68 42.76 52621.16 88888.00 2007-11-17 02:26:34.900 321 18230.72 42.68 52621.18 88888.00 2007-11-17 02:26:35.400 321 18230.64 42.65 52621.20 88888.00 2007-11-17 02:26:35.900 321 18230.62 42.63 52621.20 88888.00 2007-11-17 02:26:36.400 321 18230.69 42.65 52621.25 88888.00 2007-11-17 02:26:36.900 321 18230.56 42.71 52621.17 88888.00 2007-11-17 02:26:37.400 321 18230.49 42.71 52621.18 88888.00 2007-11-17 02:26:37.900 321 18230.61 42.68 52621.16 88888.00 2007-11-17 02:26:38.400 321 18230.53 42.70 52621.08 88888.00 2007-11-17 02:26:38.900 321 18230.60 42.66 52621.18 88888.00 2007-11-17 02:26:39.400 321 18230.52 42.75 52621.23 88888.00 2007-11-17 02:26:39.900 321 18230.35 42.80 52621.27 88888.00 2007-11-17 02:26:40.400 321 18230.37 42.79 52621.20 88888.00 2007-11-17 02:26:40.900 321 18230.50 42.64 52621.34 88888.00 2007-11-17 02:26:41.400 321 18230.56 42.65 52621.33 88888.00 2007-11-17 02:26:41.900 321 18230.60 42.71 52621.25 88888.00 2007-11-17 02:26:42.400 321 18230.54 42.72 52621.29 88888.00 2007-11-17 02:26:42.900 321 18230.38 42.76 52621.32 88888.00 2007-11-17 02:26:43.400 321 18230.25 42.76 52621.37 88888.00 2007-11-17 02:26:43.900 321 18230.36 42.84 52621.32 88888.00 2007-11-17 02:26:44.400 321 18230.47 42.85 52621.38 88888.00 2007-11-17 02:26:44.900 321 18230.45 42.78 52621.33 88888.00 2007-11-17 02:26:45.400 321 18230.64 42.76 52621.32 88888.00 2007-11-17 02:26:45.900 321 18230.62 42.75 52621.38 88888.00 2007-11-17 02:26:46.400 321 18230.71 42.66 52621.31 88888.00 2007-11-17 02:26:46.900 321 18230.75 42.60 52621.27 88888.00 2007-11-17 02:26:47.400 321 18230.67 42.66 52621.28 88888.00 2007-11-17 02:26:47.900 321 18230.69 42.77 52621.28 88888.00 2007-11-17 02:26:48.400 321 18230.64 42.85 52621.28 88888.00 2007-11-17 02:26:48.900 321 18230.60 42.82 52621.21 88888.00 2007-11-17 02:26:49.400 321 18230.63 42.85 52621.20 88888.00 2007-11-17 02:26:49.900 321 18230.84 42.87 52621.20 88888.00 2007-11-17 02:26:50.400 321 18230.76 42.73 52621.16 88888.00 2007-11-17 02:26:50.900 321 18230.54 42.65 52621.06 88888.00 2007-11-17 02:26:51.400 321 18230.58 42.70 52621.10 88888.00 2007-11-17 02:26:51.900 321 18230.63 42.77 52621.17 88888.00 2007-11-17 02:26:52.400 321 18230.73 42.73 52621.18 88888.00 2007-11-17 02:26:52.900 321 18230.85 42.70 52621.23 88888.00 2007-11-17 02:26:53.400 321 18230.87 42.65 52621.22 88888.00 2007-11-17 02:26:53.900 321 18230.78 42.69 52621.21 88888.00 2007-11-17 02:26:54.400 321 18230.73 42.73 52621.25 88888.00 2007-11-17 02:26:54.900 321 18230.76 42.82 52621.22 88888.00 2007-11-17 02:26:55.400 321 18230.74 42.81 52621.30 88888.00 2007-11-17 02:26:55.900 321 18230.76 42.69 52621.25 88888.00 2007-11-17 02:26:56.400 321 18230.69 42.63 52621.20 88888.00 2007-11-17 02:26:56.900 321 18230.73 42.67 52621.30 88888.00 2007-11-17 02:26:57.400 321 18230.79 42.75 52621.32 88888.00 2007-11-17 02:26:57.900 321 18230.80 42.75 52621.33 88888.00 2007-11-17 02:26:58.400 321 18230.75 42.84 52621.34 88888.00 2007-11-17 02:26:58.900 321 18230.89 42.85 52621.29 88888.00 2007-11-17 02:26:59.400 321 18230.86 42.78 52621.11 88888.00 2007-11-17 02:26:59.900 321 18230.71 42.76 52621.03 88888.00 2007-11-17 02:27:00.400 321 18230.69 42.71 52621.06 88888.00 2007-11-17 02:27:00.900 321 18230.69 42.60 52621.10 88888.00 2007-11-17 02:27:01.400 321 18230.65 42.60 52621.16 88888.00 2007-11-17 02:27:01.900 321 18230.74 42.61 52621.25 88888.00 2007-11-17 02:27:02.400 321 18230.75 42.58 52621.20 88888.00 2007-11-17 02:27:02.900 321 18230.73 42.61 52621.07 88888.00 2007-11-17 02:27:03.400 321 18230.69 42.57 52621.14 88888.00 2007-11-17 02:27:03.900 321 18230.81 42.56 52621.14 88888.00 2007-11-17 02:27:04.400 321 18230.80 42.58 52621.15 88888.00 2007-11-17 02:27:04.900 321 18230.80 42.53 52621.10 88888.00 2007-11-17 02:27:05.400 321 18230.70 42.56 52621.09 88888.00 2007-11-17 02:27:05.900 321 18230.70 42.57 52621.10 88888.00 2007-11-17 02:27:06.400 321 18230.68 42.53 52621.23 88888.00 2007-11-17 02:27:06.900 321 18230.56 42.58 52621.23 88888.00 2007-11-17 02:27:07.400 321 18230.52 42.65 52621.23 88888.00 2007-11-17 02:27:07.900 321 18230.56 42.71 52621.08 88888.00 2007-11-17 02:27:08.400 321 18230.60 42.70 52621.18 88888.00 2007-11-17 02:27:08.900 321 18230.62 42.78 52621.27 88888.00 2007-11-17 02:27:09.400 321 18230.64 42.78 52621.11 88888.00 2007-11-17 02:27:09.900 321 18230.74 42.76 52621.17 88888.00 2007-11-17 02:27:10.400 321 18230.70 42.76 52621.17 88888.00 2007-11-17 02:27:10.900 321 18230.83 42.70 52621.11 88888.00 2007-11-17 02:27:11.400 321 18230.89 42.70 52621.17 88888.00 2007-11-17 02:27:11.900 321 18230.85 42.74 52621.23 88888.00 2007-11-17 02:27:12.400 321 18230.73 42.67 52621.21 88888.00 2007-11-17 02:27:12.900 321 18230.54 42.67 52621.14 88888.00 2007-11-17 02:27:13.400 321 18230.59 42.77 52621.20 88888.00 2007-11-17 02:27:13.900 321 18230.72 42.86 52621.35 88888.00 2007-11-17 02:27:14.400 321 18230.61 42.82 52621.38 88888.00 2007-11-17 02:27:14.900 321 18230.63 42.76 52621.44 88888.00 2007-11-17 02:27:15.400 321 18230.68 42.81 52621.38 88888.00 2007-11-17 02:27:15.900 321 18230.56 42.77 52621.20 88888.00 2007-11-17 02:27:16.400 321 18230.53 42.69 52621.22 88888.00 2007-11-17 02:27:16.900 321 18230.54 42.68 52621.32 88888.00 2007-11-17 02:27:17.400 321 18230.63 42.71 52621.21 88888.00 2007-11-17 02:27:17.900 321 18230.75 42.73 52621.25 88888.00 2007-11-17 02:27:18.400 321 18230.69 42.74 52621.22 88888.00 2007-11-17 02:27:18.900 321 18230.58 42.75 52621.20 88888.00 2007-11-17 02:27:19.400 321 18230.67 42.80 52621.38 88888.00 2007-11-17 02:27:19.900 321 18230.71 42.79 52621.34 88888.00 2007-11-17 02:27:20.400 321 18230.68 42.71 52621.30 88888.00 2007-11-17 02:27:20.900 321 18230.70 42.60 52621.38 88888.00 2007-11-17 02:27:21.400 321 18230.67 42.66 52621.45 88888.00 2007-11-17 02:27:21.900 321 18230.75 42.65 52621.33 88888.00 2007-11-17 02:27:22.400 321 18230.74 42.68 52621.18 88888.00 2007-11-17 02:27:22.900 321 18230.81 42.67 52621.12 88888.00 2007-11-17 02:27:23.400 321 18230.73 42.78 52621.10 88888.00 2007-11-17 02:27:23.900 321 18230.80 42.81 52621.14 88888.00 2007-11-17 02:27:24.400 321 18230.93 42.77 52621.19 88888.00 2007-11-17 02:27:24.900 321 18230.91 42.84 52621.22 88888.00 2007-11-17 02:27:25.400 321 18230.80 42.79 52621.22 88888.00 2007-11-17 02:27:25.900 321 18230.76 42.71 52621.18 88888.00 2007-11-17 02:27:26.400 321 18230.92 42.70 52621.09 88888.00 2007-11-17 02:27:26.900 321 18230.94 42.75 52621.10 88888.00 2007-11-17 02:27:27.400 321 18230.84 42.77 52621.14 88888.00 2007-11-17 02:27:27.900 321 18230.80 42.81 52621.16 88888.00 2007-11-17 02:27:28.400 321 18230.81 42.84 52621.18 88888.00 2007-11-17 02:27:28.900 321 18230.85 42.84 52621.12 88888.00 2007-11-17 02:27:29.400 321 18230.93 42.80 52621.20 88888.00 2007-11-17 02:27:29.900 321 18230.90 42.77 52621.27 88888.00 2007-11-17 02:27:30.400 321 18230.95 42.70 52621.29 88888.00 2007-11-17 02:27:30.900 321 18230.89 42.67 52621.33 88888.00 2007-11-17 02:27:31.400 321 18230.84 42.76 52621.37 88888.00 2007-11-17 02:27:31.900 321 18230.87 42.71 52621.34 88888.00 2007-11-17 02:27:32.400 321 18230.89 42.69 52621.37 88888.00 2007-11-17 02:27:32.900 321 18230.84 42.77 52621.35 88888.00 2007-11-17 02:27:33.400 321 18230.84 42.81 52621.31 88888.00 2007-11-17 02:27:33.900 321 18230.80 42.79 52621.32 88888.00 2007-11-17 02:27:34.400 321 18230.84 42.71 52621.37 88888.00 2007-11-17 02:27:34.900 321 18230.89 42.70 52621.18 88888.00 2007-11-17 02:27:35.400 321 18230.90 42.72 52621.16 88888.00 2007-11-17 02:27:35.900 321 18230.91 42.82 52621.11 88888.00 2007-11-17 02:27:36.400 321 18230.86 42.81 52621.19 88888.00 2007-11-17 02:27:36.900 321 18230.84 42.76 52621.17 88888.00 2007-11-17 02:27:37.400 321 18230.84 42.75 52621.19 88888.00 2007-11-17 02:27:37.900 321 18230.95 42.84 52621.25 88888.00 2007-11-17 02:27:38.400 321 18231.07 42.81 52621.06 88888.00 2007-11-17 02:27:38.900 321 18230.90 42.78 52620.94 88888.00 2007-11-17 02:27:39.400 321 18230.83 42.78 52620.95 88888.00 2007-11-17 02:27:39.900 321 18230.80 42.73 52620.94 88888.00 2007-11-17 02:27:40.400 321 18230.83 42.71 52620.95 88888.00 2007-11-17 02:27:40.900 321 18230.95 42.76 52621.02 88888.00 2007-11-17 02:27:41.400 321 18230.90 42.79 52620.93 88888.00 2007-11-17 02:27:41.900 321 18230.86 42.82 52620.79 88888.00 2007-11-17 02:27:42.400 321 18230.89 42.86 52620.80 88888.00 2007-11-17 02:27:42.900 321 18230.89 42.91 52620.86 88888.00 2007-11-17 02:27:43.400 321 18230.96 43.02 52620.99 88888.00 2007-11-17 02:27:43.900 321 18230.94 42.97 52621.05 88888.00 2007-11-17 02:27:44.400 321 18231.04 42.87 52621.03 88888.00 2007-11-17 02:27:44.900 321 18231.01 42.90 52621.06 88888.00 2007-11-17 02:27:45.400 321 18230.94 42.88 52621.04 88888.00 2007-11-17 02:27:45.900 321 18230.89 42.77 52621.02 88888.00 2007-11-17 02:27:46.400 321 18230.92 42.76 52621.09 88888.00 2007-11-17 02:27:46.900 321 18230.95 42.64 52621.05 88888.00 2007-11-17 02:27:47.400 321 18230.97 42.67 52621.03 88888.00 2007-11-17 02:27:47.900 321 18231.01 42.68 52620.88 88888.00 2007-11-17 02:27:48.400 321 18230.97 42.62 52620.91 88888.00 2007-11-17 02:27:48.900 321 18230.92 42.63 52621.07 88888.00 2007-11-17 02:27:49.400 321 18230.87 42.63 52621.06 88888.00 2007-11-17 02:27:49.900 321 18230.92 42.62 52621.15 88888.00 2007-11-17 02:27:50.400 321 18230.91 42.63 52621.20 88888.00 2007-11-17 02:27:50.900 321 18230.85 42.72 52621.10 88888.00 2007-11-17 02:27:51.400 321 18230.83 42.74 52620.98 88888.00 2007-11-17 02:27:51.900 321 18230.84 42.77 52620.93 88888.00 2007-11-17 02:27:52.400 321 18231.00 42.85 52620.94 88888.00 2007-11-17 02:27:52.900 321 18231.10 42.89 52621.03 88888.00 2007-11-17 02:27:53.400 321 18231.05 42.85 52621.04 88888.00 2007-11-17 02:27:53.900 321 18230.99 42.84 52621.02 88888.00 2007-11-17 02:27:54.400 321 18230.91 42.85 52621.00 88888.00 2007-11-17 02:27:54.900 321 18230.97 42.87 52621.06 88888.00 2007-11-17 02:27:55.400 321 18230.87 42.85 52621.05 88888.00 2007-11-17 02:27:55.900 321 18230.78 42.85 52621.00 88888.00 2007-11-17 02:27:56.400 321 18230.74 42.81 52620.99 88888.00 2007-11-17 02:27:56.900 321 18230.89 42.82 52621.00 88888.00 2007-11-17 02:27:57.400 321 18230.92 42.92 52620.95 88888.00 2007-11-17 02:27:57.900 321 18231.04 42.94 52620.84 88888.00 2007-11-17 02:27:58.400 321 18230.95 42.95 52620.93 88888.00 2007-11-17 02:27:58.900 321 18231.00 42.95 52621.02 88888.00 2007-11-17 02:27:59.400 321 18230.91 43.03 52621.11 88888.00 2007-11-17 02:27:59.900 321 18230.91 42.97 52621.14 88888.00 2007-11-17 02:28:00.400 321 18230.91 43.02 52621.04 88888.00 2007-11-17 02:28:00.900 321 18230.92 43.04 52621.00 88888.00 2007-11-17 02:28:01.400 321 18231.05 43.03 52621.16 88888.00 2007-11-17 02:28:01.900 321 18231.02 42.96 52621.28 88888.00 2007-11-17 02:28:02.400 321 18230.94 42.91 52621.31 88888.00 2007-11-17 02:28:02.900 321 18230.86 42.88 52621.23 88888.00 2007-11-17 02:28:03.400 321 18230.97 42.87 52621.18 88888.00 2007-11-17 02:28:03.900 321 18230.94 42.94 52621.16 88888.00 2007-11-17 02:28:04.400 321 18230.90 42.93 52621.15 88888.00 2007-11-17 02:28:04.900 321 18230.93 42.88 52621.20 88888.00 2007-11-17 02:28:05.400 321 18230.97 42.85 52621.14 88888.00 2007-11-17 02:28:05.900 321 18230.99 42.90 52621.05 88888.00 2007-11-17 02:28:06.400 321 18230.95 42.85 52621.05 88888.00 2007-11-17 02:28:06.900 321 18230.95 42.81 52621.04 88888.00 2007-11-17 02:28:07.400 321 18230.93 42.85 52621.06 88888.00 2007-11-17 02:28:07.900 321 18230.96 42.75 52621.09 88888.00 2007-11-17 02:28:08.400 321 18231.00 42.76 52621.14 88888.00 2007-11-17 02:28:08.900 321 18230.84 42.78 52621.08 88888.00 2007-11-17 02:28:09.400 321 18230.81 42.84 52621.03 88888.00 2007-11-17 02:28:09.900 321 18230.79 42.81 52621.03 88888.00 2007-11-17 02:28:10.400 321 18230.74 42.81 52620.95 88888.00 2007-11-17 02:28:10.900 321 18230.81 42.77 52620.93 88888.00 2007-11-17 02:28:11.400 321 18230.92 42.75 52620.99 88888.00 2007-11-17 02:28:11.900 321 18230.95 42.84 52621.04 88888.00 2007-11-17 02:28:12.400 321 18230.89 42.86 52621.04 88888.00 2007-11-17 02:28:12.900 321 18230.89 42.85 52621.04 88888.00 2007-11-17 02:28:13.400 321 18230.94 42.80 52621.00 88888.00 2007-11-17 02:28:13.900 321 18231.06 42.82 52620.95 88888.00 2007-11-17 02:28:14.400 321 18231.03 42.85 52620.96 88888.00 2007-11-17 02:28:14.900 321 18231.08 42.80 52621.04 88888.00 2007-11-17 02:28:15.400 321 18231.08 42.80 52621.06 88888.00 2007-11-17 02:28:15.900 321 18231.03 42.77 52621.15 88888.00 2007-11-17 02:28:16.400 321 18231.04 42.72 52621.15 88888.00 2007-11-17 02:28:16.900 321 18230.99 42.71 52621.12 88888.00 2007-11-17 02:28:17.400 321 18231.01 42.78 52621.10 88888.00 2007-11-17 02:28:17.900 321 18230.99 42.88 52621.04 88888.00 2007-11-17 02:28:18.400 321 18231.05 42.88 52621.12 88888.00 2007-11-17 02:28:18.900 321 18231.04 42.85 52621.06 88888.00 2007-11-17 02:28:19.400 321 18231.02 42.88 52620.91 88888.00 2007-11-17 02:28:19.900 321 18230.94 42.93 52620.97 88888.00 2007-11-17 02:28:20.400 321 18231.00 42.94 52621.06 88888.00 2007-11-17 02:28:20.900 321 18231.04 43.01 52621.07 88888.00 2007-11-17 02:28:21.400 321 18230.99 43.00 52621.05 88888.00 2007-11-17 02:28:21.900 321 18231.00 42.92 52621.04 88888.00 2007-11-17 02:28:22.400 321 18231.01 42.93 52620.93 88888.00 2007-11-17 02:28:22.900 321 18231.01 42.99 52620.79 88888.00 2007-11-17 02:28:23.400 321 18231.01 42.97 52620.91 88888.00 2007-11-17 02:28:23.900 321 18230.97 42.99 52620.93 88888.00 2007-11-17 02:28:24.400 321 18231.01 42.97 52620.84 88888.00 2007-11-17 02:28:24.900 321 18231.03 42.88 52620.91 88888.00 2007-11-17 02:28:25.400 321 18230.89 42.92 52620.97 88888.00 2007-11-17 02:28:25.900 321 18230.87 42.95 52621.02 88888.00 2007-11-17 02:28:26.400 321 18230.89 42.97 52621.02 88888.00 2007-11-17 02:28:26.900 321 18230.94 42.97 52620.95 88888.00 2007-11-17 02:28:27.400 321 18230.95 42.95 52620.91 88888.00 2007-11-17 02:28:27.900 321 18230.99 42.88 52620.87 88888.00 2007-11-17 02:28:28.400 321 18231.02 42.88 52620.84 88888.00 2007-11-17 02:28:28.900 321 18230.91 42.93 52620.83 88888.00 2007-11-17 02:28:29.400 321 18230.83 42.89 52620.85 88888.00 2007-11-17 02:28:29.900 321 18230.84 42.80 52620.86 88888.00 2007-11-17 02:28:30.400 321 18230.90 42.93 52620.92 88888.00 2007-11-17 02:28:30.900 321 18230.89 42.97 52620.93 88888.00 2007-11-17 02:28:31.400 321 18231.00 42.92 52620.96 88888.00 2007-11-17 02:28:31.900 321 18230.97 42.97 52620.99 88888.00 2007-11-17 02:28:32.400 321 18231.07 42.97 52621.02 88888.00 2007-11-17 02:28:32.900 321 18231.03 42.93 52620.99 88888.00 2007-11-17 02:28:33.400 321 18231.00 42.92 52620.93 88888.00 2007-11-17 02:28:33.900 321 18230.96 42.94 52621.00 88888.00 2007-11-17 02:28:34.400 321 18231.01 42.90 52621.00 88888.00 2007-11-17 02:28:34.900 321 18230.97 42.94 52620.98 88888.00 2007-11-17 02:28:35.400 321 18230.93 42.97 52620.84 88888.00 2007-11-17 02:28:35.900 321 18230.89 42.89 52620.68 88888.00 2007-11-17 02:28:36.400 321 18230.84 42.85 52620.69 88888.00 2007-11-17 02:28:36.900 321 18230.81 42.85 52620.69 88888.00 2007-11-17 02:28:37.400 321 18230.93 42.80 52620.80 88888.00 2007-11-17 02:28:37.900 321 18230.87 42.84 52620.77 88888.00 2007-11-17 02:28:38.400 321 18230.81 42.87 52620.73 88888.00 2007-11-17 02:28:38.900 321 18230.85 42.89 52620.83 88888.00 2007-11-17 02:28:39.400 321 18230.92 42.87 52620.89 88888.00 2007-11-17 02:28:39.900 321 18230.93 42.79 52620.79 88888.00 2007-11-17 02:28:40.400 321 18230.79 42.76 52620.67 88888.00 2007-11-17 02:28:40.900 321 18230.80 42.76 52620.70 88888.00 2007-11-17 02:28:41.400 321 18230.81 42.78 52620.73 88888.00 2007-11-17 02:28:41.900 321 18230.80 42.77 52620.74 88888.00 2007-11-17 02:28:42.400 321 18230.80 42.81 52620.83 88888.00 2007-11-17 02:28:42.900 321 18230.70 42.78 52621.02 88888.00 2007-11-17 02:28:43.400 321 18230.72 42.87 52620.98 88888.00 2007-11-17 02:28:43.900 321 18230.70 42.77 52620.85 88888.00 2007-11-17 02:28:44.400 321 18230.79 42.70 52620.74 88888.00 2007-11-17 02:28:44.900 321 18230.87 42.74 52620.70 88888.00 2007-11-17 02:28:45.400 321 18231.00 42.80 52620.72 88888.00 2007-11-17 02:28:45.900 321 18231.03 42.85 52620.80 88888.00 2007-11-17 02:28:46.400 321 18230.94 42.91 52620.81 88888.00 2007-11-17 02:28:46.900 321 18230.93 42.79 52620.91 88888.00 2007-11-17 02:28:47.400 321 18230.92 42.76 52620.88 88888.00 2007-11-17 02:28:47.900 321 18230.93 42.80 52620.86 88888.00 2007-11-17 02:28:48.400 321 18230.85 42.87 52620.77 88888.00 2007-11-17 02:28:48.900 321 18230.97 42.84 52620.61 88888.00 2007-11-17 02:28:49.400 321 18231.04 42.82 52620.50 88888.00 2007-11-17 02:28:49.900 321 18230.87 42.82 52620.61 88888.00 2007-11-17 02:28:50.400 321 18230.99 42.82 52620.68 88888.00 2007-11-17 02:28:50.900 321 18230.96 42.96 52620.71 88888.00 2007-11-17 02:28:51.400 321 18230.87 42.96 52620.73 88888.00 2007-11-17 02:28:51.900 321 18230.86 42.92 52620.83 88888.00 2007-11-17 02:28:52.400 321 18230.90 42.91 52620.76 88888.00 2007-11-17 02:28:52.900 321 18230.91 42.87 52620.69 88888.00 2007-11-17 02:28:53.400 321 18231.06 42.91 52620.57 88888.00 2007-11-17 02:28:53.900 321 18231.00 42.89 52620.59 88888.00 2007-11-17 02:28:54.400 321 18230.86 42.94 52620.71 88888.00 2007-11-17 02:28:54.900 321 18230.82 42.94 52620.84 88888.00 2007-11-17 02:28:55.400 321 18230.87 42.86 52620.87 88888.00 2007-11-17 02:28:55.900 321 18230.89 42.91 52620.88 88888.00 2007-11-17 02:28:56.400 321 18230.97 42.92 52620.84 88888.00 2007-11-17 02:28:56.900 321 18230.97 42.92 52620.82 88888.00 2007-11-17 02:28:57.400 321 18230.83 42.82 52620.83 88888.00 2007-11-17 02:28:57.900 321 18230.75 42.85 52620.86 88888.00 2007-11-17 02:28:58.400 321 18230.75 42.85 52620.93 88888.00 2007-11-17 02:28:58.900 321 18230.76 42.78 52620.97 88888.00 2007-11-17 02:28:59.400 321 18230.85 42.82 52620.99 88888.00 2007-11-17 02:28:59.900 321 18230.74 42.77 52620.92 88888.00 2007-11-17 02:29:00.400 321 18230.70 42.77 52620.98 88888.00 2007-11-17 02:29:00.900 321 18230.76 42.85 52621.03 88888.00 2007-11-17 02:29:01.400 321 18230.87 42.80 52621.10 88888.00 2007-11-17 02:29:01.900 321 18230.95 42.69 52621.00 88888.00 2007-11-17 02:29:02.400 321 18230.91 42.67 52621.09 88888.00 2007-11-17 02:29:02.900 321 18230.84 42.73 52621.03 88888.00 2007-11-17 02:29:03.400 321 18230.80 42.75 52621.09 88888.00 2007-11-17 02:29:03.900 321 18230.83 42.85 52621.06 88888.00 2007-11-17 02:29:04.400 321 18230.79 42.90 52621.05 88888.00 2007-11-17 02:29:04.900 321 18230.80 42.89 52621.10 88888.00 2007-11-17 02:29:05.400 321 18230.79 42.91 52621.00 88888.00 2007-11-17 02:29:05.900 321 18230.85 42.88 52620.95 88888.00 2007-11-17 02:29:06.400 321 18230.79 42.82 52621.02 88888.00 2007-11-17 02:29:06.900 321 18230.78 42.87 52621.02 88888.00 2007-11-17 02:29:07.400 321 18230.75 42.93 52620.99 88888.00 2007-11-17 02:29:07.900 321 18230.69 42.90 52621.07 88888.00 2007-11-17 02:29:08.400 321 18230.80 42.87 52621.06 88888.00 2007-11-17 02:29:08.900 321 18230.80 42.94 52621.00 88888.00 2007-11-17 02:29:09.400 321 18230.80 42.93 52620.95 88888.00 2007-11-17 02:29:09.900 321 18230.80 42.98 52620.96 88888.00 2007-11-17 02:29:10.400 321 18230.78 42.98 52620.93 88888.00 2007-11-17 02:29:10.900 321 18230.84 42.92 52621.00 88888.00 2007-11-17 02:29:11.400 321 18230.82 42.92 52621.00 88888.00 2007-11-17 02:29:11.900 321 18230.74 42.98 52621.00 88888.00 2007-11-17 02:29:12.400 321 18230.72 42.95 52620.99 88888.00 2007-11-17 02:29:12.900 321 18230.70 42.89 52620.98 88888.00 2007-11-17 02:29:13.400 321 18230.73 42.88 52620.96 88888.00 2007-11-17 02:29:13.900 321 18230.74 42.89 52620.87 88888.00 2007-11-17 02:29:14.400 321 18230.80 42.88 52620.88 88888.00 2007-11-17 02:29:14.900 321 18230.64 42.94 52620.95 88888.00 2007-11-17 02:29:15.400 321 18230.70 42.98 52620.95 88888.00 2007-11-17 02:29:15.900 321 18230.87 42.98 52620.95 88888.00 2007-11-17 02:29:16.400 321 18230.91 42.99 52620.97 88888.00 2007-11-17 02:29:16.900 321 18230.89 42.91 52621.04 88888.00 2007-11-17 02:29:17.400 321 18230.79 42.87 52621.08 88888.00 2007-11-17 02:29:17.900 321 18230.73 42.77 52621.15 88888.00 2007-11-17 02:29:18.400 321 18230.86 42.87 52621.08 88888.00 2007-11-17 02:29:18.900 321 18230.86 42.93 52621.09 88888.00 2007-11-17 02:29:19.400 321 18230.84 42.99 52621.02 88888.00 2007-11-17 02:29:19.900 321 18230.89 42.98 52621.15 88888.00 2007-11-17 02:29:20.400 321 18230.93 42.88 52621.06 88888.00 2007-11-17 02:29:20.900 321 18230.85 42.86 52621.02 88888.00 2007-11-17 02:29:21.400 321 18230.90 42.92 52621.11 88888.00 2007-11-17 02:29:21.900 321 18231.01 42.97 52621.21 88888.00 2007-11-17 02:29:22.400 321 18230.92 43.02 52621.21 88888.00 2007-11-17 02:29:22.900 321 18230.87 43.02 52621.16 88888.00 2007-11-17 02:29:23.400 321 18230.85 43.02 52621.11 88888.00 2007-11-17 02:29:23.900 321 18230.90 43.01 52621.11 88888.00 2007-11-17 02:29:24.400 321 18230.92 42.97 52621.16 88888.00 2007-11-17 02:29:24.900 321 18230.80 42.94 52621.21 88888.00 2007-11-17 02:29:25.400 321 18230.85 42.93 52621.17 88888.00 2007-11-17 02:29:25.900 321 18230.91 42.90 52621.11 88888.00 2007-11-17 02:29:26.400 321 18230.97 42.89 52621.11 88888.00 2007-11-17 02:29:26.900 321 18230.96 42.88 52621.15 88888.00 2007-11-17 02:29:27.400 321 18231.03 42.91 52621.11 88888.00 2007-11-17 02:29:27.900 321 18230.94 42.94 52621.11 88888.00 2007-11-17 02:29:28.400 321 18230.94 43.03 52621.16 88888.00 2007-11-17 02:29:28.900 321 18230.93 43.01 52621.25 88888.00 2007-11-17 02:29:29.400 321 18230.86 43.01 52621.35 88888.00 2007-11-17 02:29:29.900 321 18230.85 42.97 52621.33 88888.00 2007-11-17 02:29:30.400 321 18230.84 42.98 52621.22 88888.00 2007-11-17 02:29:30.900 321 18230.81 42.89 52621.16 88888.00 2007-11-17 02:29:31.400 321 18230.82 42.94 52621.17 88888.00 2007-11-17 02:29:31.900 321 18230.80 42.95 52621.07 88888.00 2007-11-17 02:29:32.400 321 18230.87 42.97 52621.17 88888.00 2007-11-17 02:29:32.900 321 18230.94 43.00 52621.09 88888.00 2007-11-17 02:29:33.400 321 18230.94 43.02 52621.07 88888.00 2007-11-17 02:29:33.900 321 18230.84 43.06 52621.15 88888.00 2007-11-17 02:29:34.400 321 18230.93 43.09 52621.18 88888.00 2007-11-17 02:29:34.900 321 18230.94 43.02 52621.26 88888.00 2007-11-17 02:29:35.400 321 18230.85 43.04 52621.25 88888.00 2007-11-17 02:29:35.900 321 18230.94 43.07 52621.23 88888.00 2007-11-17 02:29:36.400 321 18230.93 43.01 52621.26 88888.00 2007-11-17 02:29:36.900 321 18231.02 43.00 52621.29 88888.00 2007-11-17 02:29:37.400 321 18230.86 42.99 52621.42 88888.00 2007-11-17 02:29:37.900 321 18230.89 43.01 52621.42 88888.00 2007-11-17 02:29:38.400 321 18230.89 43.09 52621.34 88888.00 2007-11-17 02:29:38.900 321 18230.80 43.15 52621.28 88888.00 2007-11-17 02:29:39.400 321 18230.87 43.11 52621.19 88888.00 2007-11-17 02:29:39.900 321 18230.93 43.09 52621.18 88888.00 2007-11-17 02:29:40.400 321 18231.02 43.08 52621.29 88888.00 2007-11-17 02:29:40.900 321 18231.00 43.01 52621.47 88888.00 2007-11-17 02:29:41.400 321 18230.96 42.97 52621.37 88888.00 2007-11-17 02:29:41.900 321 18230.99 43.00 52621.19 88888.00 2007-11-17 02:29:42.400 321 18230.99 42.94 52621.09 88888.00 2007-11-17 02:29:42.900 321 18230.94 42.97 52621.10 88888.00 2007-11-17 02:29:43.400 321 18230.83 42.98 52621.10 88888.00 2007-11-17 02:29:43.900 321 18230.76 42.94 52621.08 88888.00 2007-11-17 02:29:44.400 321 18230.67 42.92 52621.15 88888.00 2007-11-17 02:29:44.900 321 18230.63 42.93 52621.22 88888.00 2007-11-17 02:29:45.400 321 18230.63 42.96 52621.33 88888.00 2007-11-17 02:29:45.900 321 18230.68 42.97 52621.37 88888.00 2007-11-17 02:29:46.400 321 18230.61 42.98 52621.26 88888.00 2007-11-17 02:29:46.900 321 18230.73 42.94 52621.25 88888.00 2007-11-17 02:29:47.400 321 18230.82 42.96 52621.39 88888.00 2007-11-17 02:29:47.900 321 18230.74 42.89 52621.33 88888.00 2007-11-17 02:29:48.400 321 18230.68 42.84 52621.27 88888.00 2007-11-17 02:29:48.900 321 18230.79 42.81 52621.27 88888.00 2007-11-17 02:29:49.400 321 18230.80 42.54 52621.41 88888.00 2007-11-17 02:29:49.900 321 18230.79 42.57 52621.35 88888.00 2007-11-17 02:29:50.400 321 18230.78 42.78 52621.45 88888.00 2007-11-17 02:29:50.900 321 18230.73 42.79 52621.51 88888.00 2007-11-17 02:29:51.400 321 18230.75 42.81 52621.44 88888.00 2007-11-17 02:29:51.900 321 18230.75 42.84 52621.33 88888.00 2007-11-17 02:29:52.400 321 18230.79 42.87 52621.33 88888.00 2007-11-17 02:29:52.900 321 18230.85 42.88 52621.35 88888.00 2007-11-17 02:29:53.400 321 18230.89 42.91 52621.39 88888.00 2007-11-17 02:29:53.900 321 18230.76 42.86 52621.40 88888.00 2007-11-17 02:29:54.400 321 18230.70 42.84 52621.37 88888.00 2007-11-17 02:29:54.900 321 18230.71 42.80 52621.35 88888.00 2007-11-17 02:29:55.400 321 18230.67 42.79 52621.40 88888.00 2007-11-17 02:29:55.900 321 18230.74 42.70 52621.43 88888.00 2007-11-17 02:29:56.400 321 18230.74 42.73 52621.25 88888.00 2007-11-17 02:29:56.900 321 18230.59 42.81 52621.06 88888.00 2007-11-17 02:29:57.400 321 18230.50 42.82 52621.19 88888.00 2007-11-17 02:29:57.900 321 18230.56 42.74 52621.18 88888.00 2007-11-17 02:29:58.400 321 18230.48 42.73 52621.17 88888.00 2007-11-17 02:29:58.900 321 18230.52 42.76 52621.35 88888.00 2007-11-17 02:29:59.400 321 18230.57 42.78 52621.35 88888.00 2007-11-17 02:29:59.900 321 18230.68 42.78 52621.18 88888.00 2007-11-17 02:30:00.400 321 18230.71 42.72 52621.14 88888.00 2007-11-17 02:30:00.900 321 18230.54 42.64 52621.14 88888.00 2007-11-17 02:30:01.400 321 18230.69 42.69 52621.21 88888.00 2007-11-17 02:30:01.900 321 18230.72 42.75 52621.22 88888.00 2007-11-17 02:30:02.400 321 18230.87 42.73 52621.21 88888.00 2007-11-17 02:30:02.900 321 18230.94 42.75 52621.25 88888.00 2007-11-17 02:30:03.400 321 18230.96 42.80 52621.35 88888.00 2007-11-17 02:30:03.900 321 18231.06 42.82 52621.35 88888.00 2007-11-17 02:30:04.400 321 18230.95 42.80 52621.31 88888.00 2007-11-17 02:30:04.900 321 18230.83 42.70 52621.28 88888.00 2007-11-17 02:30:05.400 321 18230.91 42.66 52621.30 88888.00 2007-11-17 02:30:05.900 321 18231.01 42.68 52621.37 88888.00 2007-11-17 02:30:06.400 321 18231.02 42.62 52621.27 88888.00 2007-11-17 02:30:06.900 321 18230.92 42.64 52621.26 88888.00 2007-11-17 02:30:07.400 321 18230.96 42.74 52621.27 88888.00 2007-11-17 02:30:07.900 321 18230.89 42.70 52621.28 88888.00 2007-11-17 02:30:08.400 321 18230.78 42.65 52621.31 88888.00 2007-11-17 02:30:08.900 321 18230.65 42.68 52621.39 88888.00 2007-11-17 02:30:09.400 321 18230.73 42.72 52621.45 88888.00 2007-11-17 02:30:09.900 321 18230.68 42.69 52621.39 88888.00 2007-11-17 02:30:10.400 321 18230.78 42.68 52621.32 88888.00 2007-11-17 02:30:10.900 321 18230.73 42.76 52621.19 88888.00 2007-11-17 02:30:11.400 321 18230.89 42.81 52621.19 88888.00 2007-11-17 02:30:11.900 321 18231.10 42.74 52621.28 88888.00 2007-11-17 02:30:12.400 321 18231.15 42.74 52621.20 88888.00 2007-11-17 02:30:12.900 321 18231.18 42.75 52621.23 88888.00 2007-11-17 02:30:13.400 321 18231.05 42.84 52621.25 88888.00 2007-11-17 02:30:13.900 321 18231.03 42.82 52621.12 88888.00 2007-11-17 02:30:14.400 321 18230.83 42.77 52621.07 88888.00 2007-11-17 02:30:14.900 321 18230.76 42.77 52621.11 88888.00 2007-11-17 02:30:15.400 321 18230.85 42.69 52621.18 88888.00 2007-11-17 02:30:15.900 321 18231.02 42.68 52621.27 88888.00 2007-11-17 02:30:16.400 321 18230.92 42.66 52621.28 88888.00 2007-11-17 02:30:16.900 321 18230.93 42.66 52621.30 88888.00 2007-11-17 02:30:17.400 321 18230.97 42.60 52621.18 88888.00 2007-11-17 02:30:17.900 321 18231.00 42.61 52621.06 88888.00 2007-11-17 02:30:18.400 321 18231.00 42.57 52621.22 88888.00 2007-11-17 02:30:18.900 321 18230.94 42.58 52621.33 88888.00 2007-11-17 02:30:19.400 321 18231.00 42.57 52621.33 88888.00 2007-11-17 02:30:19.900 321 18231.06 42.53 52621.41 88888.00 2007-11-17 02:30:20.400 321 18230.87 42.54 52621.44 88888.00 2007-11-17 02:30:20.900 321 18230.86 42.54 52621.34 88888.00 2007-11-17 02:30:21.400 321 18231.01 42.59 52621.42 88888.00 2007-11-17 02:30:21.900 321 18231.01 42.66 52621.43 88888.00 2007-11-17 02:30:22.400 321 18230.95 42.66 52621.41 88888.00 2007-11-17 02:30:22.900 321 18231.00 42.67 52621.38 88888.00 2007-11-17 02:30:23.400 321 18230.90 42.78 52621.44 88888.00 2007-11-17 02:30:23.900 321 18230.96 42.76 52621.37 88888.00 2007-11-17 02:30:24.400 321 18230.96 42.73 52621.44 88888.00 2007-11-17 02:30:24.900 321 18230.87 42.76 52621.47 88888.00 2007-11-17 02:30:25.400 321 18230.71 42.84 52621.31 88888.00 2007-11-17 02:30:25.900 321 18230.74 42.86 52621.26 88888.00 2007-11-17 02:30:26.400 321 18230.97 42.88 52621.33 88888.00 2007-11-17 02:30:26.900 321 18230.75 42.86 52621.26 88888.00 2007-11-17 02:30:27.400 321 18230.65 42.80 52621.21 88888.00 2007-11-17 02:30:27.900 321 18230.68 42.73 52621.26 88888.00 2007-11-17 02:30:28.400 321 18230.78 42.76 52621.14 88888.00 2007-11-17 02:30:28.900 321 18230.81 42.78 52621.12 88888.00 2007-11-17 02:30:29.400 321 18230.86 42.77 52621.12 88888.00 2007-11-17 02:30:29.900 321 18230.92 42.75 52621.16 88888.00 2007-11-17 02:30:30.400 321 18230.97 42.76 52621.08 88888.00 2007-11-17 02:30:30.900 321 18230.95 42.65 52621.15 88888.00 2007-11-17 02:30:31.400 321 18230.89 42.66 52621.07 88888.00 2007-11-17 02:30:31.900 321 18230.75 42.72 52621.09 88888.00 2007-11-17 02:30:32.400 321 18230.79 42.75 52621.04 88888.00 2007-11-17 02:30:32.900 321 18230.76 42.72 52621.05 88888.00 2007-11-17 02:30:33.400 321 18230.85 42.78 52621.02 88888.00 2007-11-17 02:30:33.900 321 18230.97 42.80 52621.02 88888.00 2007-11-17 02:30:34.400 321 18230.99 42.82 52621.00 88888.00 2007-11-17 02:30:34.900 321 18230.94 42.82 52621.03 88888.00 2007-11-17 02:30:35.400 321 18230.82 42.77 52620.91 88888.00 2007-11-17 02:30:35.900 321 18230.78 42.70 52620.92 88888.00 2007-11-17 02:30:36.400 321 18230.86 42.61 52621.00 88888.00 2007-11-17 02:30:36.900 321 18230.92 42.67 52621.20 88888.00 2007-11-17 02:30:37.400 321 18230.87 42.66 52621.22 88888.00 2007-11-17 02:30:37.900 321 18230.85 42.68 52621.08 88888.00 2007-11-17 02:30:38.400 321 18230.93 42.76 52620.97 88888.00 2007-11-17 02:30:38.900 321 18230.90 42.81 52620.99 88888.00 2007-11-17 02:30:39.400 321 18230.90 42.76 52621.16 88888.00 2007-11-17 02:30:39.900 321 18230.90 42.68 52621.12 88888.00 2007-11-17 02:30:40.400 321 18230.94 42.67 52621.06 88888.00 2007-11-17 02:30:40.900 321 18230.92 42.68 52621.09 88888.00 2007-11-17 02:30:41.400 321 18230.87 42.71 52621.10 88888.00 2007-11-17 02:30:41.900 321 18230.96 42.77 52621.09 88888.00 2007-11-17 02:30:42.400 321 18231.00 42.77 52621.06 88888.00 2007-11-17 02:30:42.900 321 18231.00 42.79 52621.07 88888.00 2007-11-17 02:30:43.400 321 18231.03 42.78 52621.20 88888.00 2007-11-17 02:30:43.900 321 18230.97 42.77 52621.22 88888.00 2007-11-17 02:30:44.400 321 18230.92 42.80 52621.10 88888.00 2007-11-17 02:30:44.900 321 18230.94 42.80 52620.97 88888.00 2007-11-17 02:30:45.400 321 18230.94 42.78 52621.09 88888.00 2007-11-17 02:30:45.900 321 18230.95 42.80 52621.08 88888.00 2007-11-17 02:30:46.400 321 18230.93 42.79 52621.02 88888.00 2007-11-17 02:30:46.900 321 18230.91 42.74 52621.09 88888.00 2007-11-17 02:30:47.400 321 18230.90 42.74 52621.11 88888.00 2007-11-17 02:30:47.900 321 18230.89 42.77 52621.12 88888.00 2007-11-17 02:30:48.400 321 18230.83 42.79 52621.12 88888.00 2007-11-17 02:30:48.900 321 18230.92 42.79 52621.17 88888.00 2007-11-17 02:30:49.400 321 18230.89 42.81 52621.19 88888.00 2007-11-17 02:30:49.900 321 18230.91 42.73 52621.07 88888.00 2007-11-17 02:30:50.400 321 18230.92 42.78 52621.02 88888.00 2007-11-17 02:30:50.900 321 18230.86 42.79 52621.10 88888.00 2007-11-17 02:30:51.400 321 18230.76 42.82 52621.20 88888.00 2007-11-17 02:30:51.900 321 18230.71 42.81 52621.15 88888.00 2007-11-17 02:30:52.400 321 18230.71 42.74 52621.11 88888.00 2007-11-17 02:30:52.900 321 18230.81 42.68 52621.11 88888.00 2007-11-17 02:30:53.400 321 18230.92 42.58 52621.16 88888.00 2007-11-17 02:30:53.900 321 18230.95 42.61 52621.15 88888.00 2007-11-17 02:30:54.400 321 18231.08 42.69 52621.11 88888.00 2007-11-17 02:30:54.900 321 18231.13 42.74 52621.11 88888.00 2007-11-17 02:30:55.400 321 18231.03 42.75 52621.18 88888.00 2007-11-17 02:30:55.900 321 18230.85 42.76 52621.19 88888.00 2007-11-17 02:30:56.400 321 18230.75 42.75 52621.19 88888.00 2007-11-17 02:30:56.900 321 18230.78 42.82 52621.14 88888.00 2007-11-17 02:30:57.400 321 18230.83 42.73 52621.08 88888.00 2007-11-17 02:30:57.900 321 18230.82 42.60 52621.12 88888.00 2007-11-17 02:30:58.400 321 18230.78 42.58 52620.99 88888.00 2007-11-17 02:30:58.900 321 18230.68 42.62 52620.93 88888.00 2007-11-17 02:30:59.400 321 18230.72 42.64 52620.92 88888.00 2007-11-17 02:30:59.900 321 18230.68 42.67 52620.89 88888.00 2007-11-17 02:31:00.400 321 18230.65 42.69 52621.05 88888.00 2007-11-17 02:31:00.900 321 18230.76 42.70 52621.08 88888.00 2007-11-17 02:31:01.400 321 18230.76 42.82 52621.05 88888.00 2007-11-17 02:31:01.900 321 18230.76 42.88 52621.02 88888.00 2007-11-17 02:31:02.400 321 18230.76 42.80 52621.09 88888.00 2007-11-17 02:31:02.900 321 18230.74 42.76 52621.15 88888.00 2007-11-17 02:31:03.400 321 18230.76 42.68 52621.12 88888.00 2007-11-17 02:31:03.900 321 18230.74 42.64 52621.18 88888.00 2007-11-17 02:31:04.400 321 18230.80 42.67 52621.18 88888.00 2007-11-17 02:31:04.900 321 18230.79 42.66 52621.28 88888.00 2007-11-17 02:31:05.400 321 18230.79 42.67 52621.35 88888.00 2007-11-17 02:31:05.900 321 18230.89 42.78 52621.22 88888.00 2007-11-17 02:31:06.400 321 18230.93 42.80 52621.11 88888.00 2007-11-17 02:31:06.900 321 18230.91 42.74 52621.16 88888.00 2007-11-17 02:31:07.400 321 18230.81 42.74 52621.12 88888.00 2007-11-17 02:31:07.900 321 18230.79 42.79 52621.11 88888.00 2007-11-17 02:31:08.400 321 18230.84 42.86 52621.02 88888.00 2007-11-17 02:31:08.900 321 18230.79 42.91 52620.91 88888.00 2007-11-17 02:31:09.400 321 18230.75 42.82 52620.89 88888.00 2007-11-17 02:31:09.900 321 18230.93 42.79 52620.96 88888.00 2007-11-17 02:31:10.400 321 18230.93 42.84 52621.11 88888.00 2007-11-17 02:31:10.900 321 18230.90 42.79 52621.06 88888.00 2007-11-17 02:31:11.400 321 18230.83 42.82 52620.89 88888.00 2007-11-17 02:31:11.900 321 18230.79 42.79 52621.04 88888.00 2007-11-17 02:31:12.400 321 18230.83 42.77 52621.10 88888.00 2007-11-17 02:31:12.900 321 18230.80 42.75 52621.04 88888.00 2007-11-17 02:31:13.400 321 18230.74 42.82 52621.22 88888.00 2007-11-17 02:31:13.900 321 18230.75 42.87 52621.25 88888.00 2007-11-17 02:31:14.400 321 18230.83 42.77 52621.12 88888.00 2007-11-17 02:31:14.900 321 18230.68 42.79 52621.19 88888.00 2007-11-17 02:31:15.400 321 18230.59 42.81 52621.15 88888.00 2007-11-17 02:31:15.900 321 18230.63 42.85 52621.16 88888.00 2007-11-17 02:31:16.400 321 18230.73 42.85 52621.15 88888.00 2007-11-17 02:31:16.900 321 18230.75 42.82 52621.19 88888.00 2007-11-17 02:31:17.400 321 18230.79 42.79 52621.10 88888.00 2007-11-17 02:31:17.900 321 18230.74 42.85 52621.05 88888.00 2007-11-17 02:31:18.400 321 18230.81 42.86 52621.02 88888.00 2007-11-17 02:31:18.900 321 18230.78 42.91 52620.99 88888.00 2007-11-17 02:31:19.400 321 18230.73 42.87 52621.00 88888.00 2007-11-17 02:31:19.900 321 18230.74 42.85 52620.98 88888.00 2007-11-17 02:31:20.400 321 18230.78 42.89 52620.97 88888.00 2007-11-17 02:31:20.900 321 18230.73 42.87 52621.00 88888.00 2007-11-17 02:31:21.400 321 18230.68 42.82 52621.05 88888.00 2007-11-17 02:31:21.900 321 18230.65 42.78 52621.12 88888.00 2007-11-17 02:31:22.400 321 18230.78 42.78 52621.12 88888.00 2007-11-17 02:31:22.900 321 18230.93 42.82 52621.12 88888.00 2007-11-17 02:31:23.400 321 18230.80 42.84 52621.14 88888.00 2007-11-17 02:31:23.900 321 18230.69 42.85 52621.27 88888.00 2007-11-17 02:31:24.400 321 18230.67 42.88 52621.37 88888.00 2007-11-17 02:31:24.900 321 18230.63 42.78 52621.37 88888.00 2007-11-17 02:31:25.400 321 18230.57 42.76 52621.29 88888.00 2007-11-17 02:31:25.900 321 18230.60 42.77 52621.28 88888.00 2007-11-17 02:31:26.400 321 18230.78 42.77 52621.21 88888.00 2007-11-17 02:31:26.900 321 18230.74 42.87 52621.19 88888.00 2007-11-17 02:31:27.400 321 18230.71 42.92 52621.25 88888.00 2007-11-17 02:31:27.900 321 18230.70 42.87 52621.30 88888.00 2007-11-17 02:31:28.400 321 18230.69 42.80 52621.31 88888.00 2007-11-17 02:31:28.900 321 18230.62 42.85 52621.38 88888.00 2007-11-17 02:31:29.400 321 18230.59 42.89 52621.43 88888.00 2007-11-17 02:31:29.900 321 18230.65 42.91 52621.43 88888.00 2007-11-17 02:31:30.400 321 18230.73 42.94 52621.37 88888.00 2007-11-17 02:31:30.900 321 18230.76 43.02 52621.29 88888.00 2007-11-17 02:31:31.400 321 18230.89 42.97 52621.34 88888.00 2007-11-17 02:31:31.900 321 18230.78 42.82 52621.37 88888.00 2007-11-17 02:31:32.400 321 18230.58 42.81 52621.28 88888.00 2007-11-17 02:31:32.900 321 18230.57 42.80 52621.32 88888.00 2007-11-17 02:31:33.400 321 18230.56 42.87 52621.28 88888.00 2007-11-17 02:31:33.900 321 18230.62 42.91 52621.17 88888.00 2007-11-17 02:31:34.400 321 18230.60 42.85 52621.07 88888.00 2007-11-17 02:31:34.900 321 18230.75 42.78 52621.10 88888.00 2007-11-17 02:31:35.400 321 18230.71 42.75 52621.18 88888.00 2007-11-17 02:31:35.900 321 18230.76 42.77 52621.22 88888.00 2007-11-17 02:31:36.400 321 18230.92 42.81 52621.23 88888.00 2007-11-17 02:31:36.900 321 18230.89 42.76 52621.27 88888.00 2007-11-17 02:31:37.400 321 18230.84 42.73 52621.35 88888.00 2007-11-17 02:31:37.900 321 18230.87 42.75 52621.37 88888.00 2007-11-17 02:31:38.400 321 18230.91 42.72 52621.35 88888.00 2007-11-17 02:31:38.900 321 18230.94 42.73 52621.29 88888.00 2007-11-17 02:31:39.400 321 18230.89 42.78 52621.37 88888.00 2007-11-17 02:31:39.900 321 18230.89 42.80 52621.39 88888.00 2007-11-17 02:31:40.400 321 18230.90 42.81 52621.33 88888.00 2007-11-17 02:31:40.900 321 18230.91 42.82 52621.29 88888.00 2007-11-17 02:31:41.400 321 18230.91 42.80 52621.19 88888.00 2007-11-17 02:31:41.900 321 18230.80 42.78 52621.23 88888.00 2007-11-17 02:31:42.400 321 18230.75 42.86 52621.27 88888.00 2007-11-17 02:31:42.900 321 18230.72 42.82 52621.27 88888.00 2007-11-17 02:31:43.400 321 18230.79 42.74 52621.41 88888.00 2007-11-17 02:31:43.900 321 18230.76 42.81 52621.39 88888.00 2007-11-17 02:31:44.400 321 18230.83 42.76 52621.32 88888.00 2007-11-17 02:31:44.900 321 18230.89 42.75 52621.28 88888.00 2007-11-17 02:31:45.400 321 18230.89 42.91 52621.31 88888.00 2007-11-17 02:31:45.900 321 18230.90 42.98 52621.17 88888.00 2007-11-17 02:31:46.400 321 18230.79 43.08 52621.14 88888.00 2007-11-17 02:31:46.900 321 18230.79 43.06 52621.22 88888.00 2007-11-17 02:31:47.400 321 18230.82 43.03 52621.22 88888.00 2007-11-17 02:31:47.900 321 18230.80 42.93 52621.21 88888.00 2007-11-17 02:31:48.400 321 18230.81 42.87 52621.23 88888.00 2007-11-17 02:31:48.900 321 18230.71 42.90 52621.16 88888.00 2007-11-17 02:31:49.400 321 18230.73 42.85 52621.18 88888.00 2007-11-17 02:31:49.900 321 18230.83 42.80 52621.26 88888.00 2007-11-17 02:31:50.400 321 18230.94 42.77 52621.29 88888.00 2007-11-17 02:31:50.900 321 18230.94 42.80 52621.25 88888.00 2007-11-17 02:31:51.400 321 18230.94 42.84 52621.27 88888.00 2007-11-17 02:31:51.900 321 18230.82 42.86 52621.35 88888.00 2007-11-17 02:31:52.400 321 18230.80 42.86 52621.27 88888.00 2007-11-17 02:31:52.900 321 18230.89 42.85 52621.37 88888.00 2007-11-17 02:31:53.400 321 18230.81 42.88 52621.32 88888.00 2007-11-17 02:31:53.900 321 18230.75 42.90 52621.23 88888.00 2007-11-17 02:31:54.400 321 18230.81 42.90 52621.17 88888.00 2007-11-17 02:31:54.900 321 18230.72 42.89 52621.18 88888.00 2007-11-17 02:31:55.400 321 18230.79 42.87 52621.15 88888.00 2007-11-17 02:31:55.900 321 18230.85 42.93 52621.10 88888.00 2007-11-17 02:31:56.400 321 18230.89 43.03 52621.07 88888.00 2007-11-17 02:31:56.900 321 18230.75 43.02 52621.07 88888.00 2007-11-17 02:31:57.400 321 18230.73 43.00 52621.11 88888.00 2007-11-17 02:31:57.900 321 18230.65 42.99 52621.05 88888.00 2007-11-17 02:31:58.400 321 18230.63 42.99 52621.00 88888.00 2007-11-17 02:31:58.900 321 18230.65 42.96 52621.10 88888.00 2007-11-17 02:31:59.400 321 18230.73 42.82 52620.96 88888.00 2007-11-17 02:31:59.900 321 18230.72 42.77 52620.99 88888.00 2007-11-17 02:32:00.400 321 18230.70 42.77 52621.02 88888.00 2007-11-17 02:32:00.900 321 18230.65 42.72 52621.07 88888.00 2007-11-17 02:32:01.400 321 18230.62 42.73 52621.00 88888.00 2007-11-17 02:32:01.900 321 18230.72 42.75 52621.18 88888.00 2007-11-17 02:32:02.400 321 18230.70 42.81 52621.22 88888.00 2007-11-17 02:32:02.900 321 18230.70 42.68 52621.09 88888.00 2007-11-17 02:32:03.400 321 18230.74 42.68 52621.06 88888.00 2007-11-17 02:32:03.900 321 18230.73 42.76 52621.00 88888.00 2007-11-17 02:32:04.400 321 18230.74 42.73 52621.00 88888.00 2007-11-17 02:32:04.900 321 18230.75 42.78 52621.00 88888.00 2007-11-17 02:32:05.400 321 18230.76 42.80 52621.03 88888.00 2007-11-17 02:32:05.900 321 18230.73 42.81 52621.07 88888.00 2007-11-17 02:32:06.400 321 18230.73 42.81 52621.08 88888.00 2007-11-17 02:32:06.900 321 18230.75 42.88 52621.14 88888.00 2007-11-17 02:32:07.400 321 18230.63 42.77 52621.22 88888.00 2007-11-17 02:32:07.900 321 18230.61 42.70 52621.20 88888.00 2007-11-17 02:32:08.400 321 18230.63 42.72 52621.11 88888.00 2007-11-17 02:32:08.900 321 18230.62 42.76 52621.18 88888.00 2007-11-17 02:32:09.400 321 18230.68 42.78 52621.23 88888.00 2007-11-17 02:32:09.900 321 18230.79 42.76 52621.45 88888.00 2007-11-17 02:32:10.400 321 18230.81 42.85 52621.30 88888.00 2007-11-17 02:32:10.900 321 18230.87 42.87 52621.15 88888.00 2007-11-17 02:32:11.400 321 18230.96 42.88 52621.14 88888.00 2007-11-17 02:32:11.900 321 18230.99 42.81 52621.40 88888.00 2007-11-17 02:32:12.400 321 18230.87 42.91 52621.20 88888.00 2007-11-17 02:32:12.900 321 18230.83 42.89 52621.02 88888.00 2007-11-17 02:32:13.400 321 18230.71 42.84 52621.03 88888.00 2007-11-17 02:32:13.900 321 18230.70 42.82 52621.07 88888.00 2007-11-17 02:32:14.400 321 18230.75 42.89 52621.15 88888.00 2007-11-17 02:32:14.900 321 18230.87 42.94 52621.07 88888.00 2007-11-17 02:32:15.400 321 18230.93 42.87 52621.15 88888.00 2007-11-17 02:32:15.900 321 18230.95 42.85 52621.11 88888.00 2007-11-17 02:32:16.400 321 18230.89 42.86 52621.10 88888.00 2007-11-17 02:32:16.900 321 18230.82 42.86 52621.11 88888.00 2007-11-17 02:32:17.400 321 18230.65 42.90 52621.18 88888.00 2007-11-17 02:32:17.900 321 18230.60 42.88 52621.15 88888.00 2007-11-17 02:32:18.400 321 18230.65 42.87 52621.21 88888.00 2007-11-17 02:32:18.900 321 18230.61 42.81 52621.31 88888.00 2007-11-17 02:32:19.400 321 18230.61 42.77 52621.37 88888.00 2007-11-17 02:32:19.900 321 18230.59 42.79 52621.21 88888.00 2007-11-17 02:32:20.400 321 18230.68 42.85 52621.08 88888.00 2007-11-17 02:32:20.900 321 18230.78 42.87 52621.05 88888.00 2007-11-17 02:32:21.400 321 18230.81 42.91 52621.07 88888.00 2007-11-17 02:32:21.900 321 18230.80 43.00 52621.08 88888.00 2007-11-17 02:32:22.400 321 18230.83 43.05 52621.08 88888.00 2007-11-17 02:32:22.900 321 18230.72 43.01 52621.18 88888.00 2007-11-17 02:32:23.400 321 18230.69 43.00 52621.28 88888.00 2007-11-17 02:32:23.900 321 18230.74 42.99 52621.22 88888.00 2007-11-17 02:32:24.400 321 18230.81 43.00 52621.16 88888.00 2007-11-17 02:32:24.900 321 18230.80 42.97 52621.15 88888.00 2007-11-17 02:32:25.400 321 18230.82 42.96 52621.20 88888.00 2007-11-17 02:32:25.900 321 18230.95 43.00 52621.26 88888.00 2007-11-17 02:32:26.400 321 18230.99 42.92 52621.28 88888.00 2007-11-17 02:32:26.900 321 18230.82 42.93 52621.26 88888.00 2007-11-17 02:32:27.400 321 18230.65 42.93 52621.27 88888.00 2007-11-17 02:32:27.900 321 18230.65 42.95 52621.12 88888.00 2007-11-17 02:32:28.400 321 18230.68 42.96 52621.10 88888.00 2007-11-17 02:32:28.900 321 18230.62 43.00 52621.19 88888.00 2007-11-17 02:32:29.400 321 18230.57 43.08 52621.19 88888.00 2007-11-17 02:32:29.900 321 18230.64 43.06 52621.22 88888.00 2007-11-17 02:32:30.400 321 18230.61 43.04 52621.15 88888.00 2007-11-17 02:32:30.900 321 18230.57 42.98 52620.87 88888.00 2007-11-17 02:32:31.400 321 18230.70 42.93 52620.87 88888.00 2007-11-17 02:32:31.900 321 18230.79 43.04 52620.82 88888.00 2007-11-17 02:32:32.400 321 18230.82 43.00 52620.89 88888.00 2007-11-17 02:32:32.900 321 18230.83 43.02 52620.99 88888.00 2007-11-17 02:32:33.400 321 18230.87 42.93 52620.98 88888.00 2007-11-17 02:32:33.900 321 18230.81 42.91 52620.93 88888.00 2007-11-17 02:32:34.400 321 18230.79 42.94 52620.89 88888.00 2007-11-17 02:32:34.900 321 18230.75 42.92 52620.96 88888.00 2007-11-17 02:32:35.400 321 18230.67 42.92 52620.95 88888.00 2007-11-17 02:32:35.900 321 18230.54 42.93 52620.97 88888.00 2007-11-17 02:32:36.400 321 18230.65 43.02 52620.75 88888.00 2007-11-17 02:32:36.900 321 18230.78 43.07 52620.81 88888.00 2007-11-17 02:32:37.400 321 18230.86 43.08 52620.85 88888.00 2007-11-17 02:32:37.900 321 18230.70 43.06 52620.86 88888.00 2007-11-17 02:32:38.400 321 18230.62 43.01 52620.89 88888.00 2007-11-17 02:32:38.900 321 18230.68 43.02 52620.84 88888.00 2007-11-17 02:32:39.400 321 18230.76 43.05 52620.85 88888.00 2007-11-17 02:32:39.900 321 18230.72 43.02 52620.98 88888.00 2007-11-17 02:32:40.400 321 18230.51 42.97 52620.89 88888.00 2007-11-17 02:32:40.900 321 18230.45 42.97 52620.77 88888.00 2007-11-17 02:32:41.400 321 18230.49 43.00 52620.79 88888.00 2007-11-17 02:32:41.900 321 18230.58 43.00 52620.88 88888.00 2007-11-17 02:32:42.400 321 18230.61 42.97 52620.96 88888.00 2007-11-17 02:32:42.900 321 18230.69 42.96 52620.97 88888.00 2007-11-17 02:32:43.400 321 18230.64 42.93 52620.93 88888.00 2007-11-17 02:32:43.900 321 18230.71 42.88 52620.93 88888.00 2007-11-17 02:32:44.400 321 18230.67 42.89 52620.87 88888.00 2007-11-17 02:32:44.900 321 18230.59 42.96 52620.87 88888.00 2007-11-17 02:32:45.400 321 18230.62 43.00 52620.94 88888.00 2007-11-17 02:32:45.900 321 18230.69 42.99 52620.99 88888.00 2007-11-17 02:32:46.400 321 18230.54 43.08 52620.98 88888.00 2007-11-17 02:32:46.900 321 18230.53 43.10 52621.05 88888.00 2007-11-17 02:32:47.400 321 18230.64 43.10 52621.12 88888.00 2007-11-17 02:32:47.900 321 18230.65 43.01 52621.08 88888.00 2007-11-17 02:32:48.400 321 18230.65 43.00 52621.05 88888.00 2007-11-17 02:32:48.900 321 18230.64 43.02 52621.05 88888.00 2007-11-17 02:32:49.400 321 18230.69 43.00 52621.04 88888.00 2007-11-17 02:32:49.900 321 18230.74 42.95 52620.97 88888.00 2007-11-17 02:32:50.400 321 18230.71 42.97 52620.95 88888.00 2007-11-17 02:32:50.900 321 18230.63 43.05 52621.05 88888.00 2007-11-17 02:32:51.400 321 18230.49 43.05 52621.06 88888.00 2007-11-17 02:32:51.900 321 18230.48 43.02 52621.12 88888.00 2007-11-17 02:32:52.400 321 18230.54 42.96 52620.99 88888.00 2007-11-17 02:32:52.900 321 18230.59 42.99 52620.95 88888.00 2007-11-17 02:32:53.400 321 18230.56 43.05 52620.95 88888.00 2007-11-17 02:32:53.900 321 18230.52 43.04 52620.96 88888.00 2007-11-17 02:32:54.400 321 18230.54 43.06 52621.07 88888.00 2007-11-17 02:32:54.900 321 18230.45 43.04 52621.00 88888.00 2007-11-17 02:32:55.400 321 18230.47 42.98 52620.96 88888.00 2007-11-17 02:32:55.900 321 18230.54 42.89 52621.02 88888.00 2007-11-17 02:32:56.400 321 18230.59 42.97 52620.94 88888.00 2007-11-17 02:32:56.900 321 18230.68 43.09 52620.94 88888.00 2007-11-17 02:32:57.400 321 18230.78 43.14 52621.06 88888.00 2007-11-17 02:32:57.900 321 18230.68 43.18 52621.14 88888.00 2007-11-17 02:32:58.400 321 18230.65 43.08 52621.02 88888.00 2007-11-17 02:32:58.900 321 18230.71 43.00 52620.88 88888.00 2007-11-17 02:32:59.400 321 18230.76 43.02 52621.04 88888.00 2007-11-17 02:32:59.900 321 18230.63 43.06 52621.04 88888.00 2007-11-17 02:33:00.400 321 18230.43 43.01 52621.08 88888.00 2007-11-17 02:33:00.900 321 18230.43 42.96 52621.10 88888.00 2007-11-17 02:33:01.400 321 18230.59 42.95 52621.17 88888.00 2007-11-17 02:33:01.900 321 18230.59 42.94 52621.21 88888.00 2007-11-17 02:33:02.400 321 18230.60 42.95 52621.19 88888.00 2007-11-17 02:33:02.900 321 18230.49 42.99 52621.19 88888.00 2007-11-17 02:33:03.400 321 18230.37 43.00 52621.17 88888.00 2007-11-17 02:33:03.900 321 18230.32 42.92 52621.08 88888.00 2007-11-17 02:33:04.400 321 18230.29 42.96 52621.05 88888.00 2007-11-17 02:33:04.900 321 18230.28 42.94 52621.05 88888.00 2007-11-17 02:33:05.400 321 18230.45 42.92 52621.10 88888.00 2007-11-17 02:33:05.900 321 18230.47 43.00 52621.16 88888.00 2007-11-17 02:33:06.400 321 18230.47 43.03 52621.08 88888.00 2007-11-17 02:33:06.900 321 18230.57 43.06 52621.09 88888.00 2007-11-17 02:33:07.400 321 18230.53 43.07 52620.92 88888.00 2007-11-17 02:33:07.900 321 18230.49 43.00 52620.96 88888.00 2007-11-17 02:33:08.400 321 18230.46 42.97 52621.02 88888.00 2007-11-17 02:33:08.900 321 18230.51 42.96 52621.09 88888.00 2007-11-17 02:33:09.400 321 18230.54 43.06 52620.96 88888.00 2007-11-17 02:33:09.900 321 18230.56 43.11 52620.84 88888.00 2007-11-17 02:33:10.400 321 18230.53 43.04 52620.94 88888.00 2007-11-17 02:33:10.900 321 18230.51 43.05 52621.07 88888.00 2007-11-17 02:33:11.400 321 18230.68 43.15 52621.04 88888.00 2007-11-17 02:33:11.900 321 18230.74 43.12 52621.08 88888.00 2007-11-17 02:33:12.400 321 18230.74 43.10 52621.11 88888.00 2007-11-17 02:33:12.900 321 18230.79 43.07 52621.17 88888.00 2007-11-17 02:33:13.400 321 18230.80 43.09 52621.10 88888.00 2007-11-17 02:33:13.900 321 18230.85 43.13 52621.05 88888.00 2007-11-17 02:33:14.400 321 18230.79 43.11 52621.02 88888.00 2007-11-17 02:33:14.900 321 18230.73 43.07 52621.09 88888.00 2007-11-17 02:33:15.400 321 18230.84 43.12 52621.09 88888.00 2007-11-17 02:33:15.900 321 18230.85 43.11 52621.07 88888.00 2007-11-17 02:33:16.400 321 18230.85 43.07 52621.11 88888.00 2007-11-17 02:33:16.900 321 18230.85 43.08 52621.11 88888.00 2007-11-17 02:33:17.400 321 18230.89 43.18 52621.08 88888.00 2007-11-17 02:33:17.900 321 18230.81 43.09 52620.97 88888.00 2007-11-17 02:33:18.400 321 18230.81 43.08 52620.96 88888.00 2007-11-17 02:33:18.900 321 18230.83 43.16 52621.10 88888.00 2007-11-17 02:33:19.400 321 18230.78 43.13 52621.06 88888.00 2007-11-17 02:33:19.900 321 18230.87 43.11 52620.94 88888.00 2007-11-17 02:33:20.400 321 18231.00 43.09 52621.06 88888.00 2007-11-17 02:33:20.900 321 18231.02 43.09 52621.02 88888.00 2007-11-17 02:33:21.400 321 18230.95 43.21 52620.98 88888.00 2007-11-17 02:33:21.900 321 18230.83 43.30 52620.98 88888.00 2007-11-17 02:33:22.400 321 18230.73 43.27 52621.03 88888.00 2007-11-17 02:33:22.900 321 18230.71 43.26 52620.98 88888.00 2007-11-17 02:33:23.397 321 18230.73 43.19 52620.92 88888.00 2007-11-17 02:33:23.907 321 18230.82 43.23 52620.93 88888.00 2007-11-17 02:33:24.407 321 18230.84 43.18 52620.93 88888.00 2007-11-17 02:33:24.907 321 18230.84 43.06 52620.97 88888.00 2007-11-17 02:33:25.407 321 18230.76 43.11 52621.00 88888.00 2007-11-17 02:33:25.907 321 18230.68 43.16 52621.04 88888.00 2007-11-17 02:33:26.407 321 18230.69 43.20 52621.12 88888.00 2007-11-17 02:33:26.907 321 18230.79 43.18 52621.08 88888.00 2007-11-17 02:33:27.407 321 18230.75 43.09 52621.07 88888.00 2007-11-17 02:33:27.907 321 18230.85 43.10 52621.07 88888.00 2007-11-17 02:33:28.407 321 18230.84 43.10 52621.08 88888.00 2007-11-17 02:33:28.907 321 18230.75 43.07 52621.04 88888.00 2007-11-17 02:33:29.407 321 18230.82 43.14 52621.07 88888.00 2007-11-17 02:33:29.907 321 18230.90 43.18 52621.07 88888.00 2007-11-17 02:33:30.407 321 18230.87 43.12 52620.95 88888.00 2007-11-17 02:33:30.907 321 18230.82 43.01 52620.91 88888.00 2007-11-17 02:33:31.407 321 18230.81 43.06 52620.92 88888.00 2007-11-17 02:33:31.907 321 18230.74 43.10 52620.96 88888.00 2007-11-17 02:33:32.407 321 18230.74 43.12 52621.07 88888.00 2007-11-17 02:33:32.907 321 18230.75 43.08 52621.12 88888.00 2007-11-17 02:33:33.407 321 18230.86 43.10 52621.16 88888.00 2007-11-17 02:33:33.907 321 18230.87 43.10 52621.19 88888.00 2007-11-17 02:33:34.407 321 18230.79 43.12 52621.09 88888.00 2007-11-17 02:33:34.907 321 18230.65 43.10 52621.12 88888.00 2007-11-17 02:33:35.407 321 18230.62 43.05 52621.11 88888.00 2007-11-17 02:33:35.907 321 18230.62 43.10 52621.15 88888.00 2007-11-17 02:33:36.407 321 18230.76 43.12 52621.20 88888.00 2007-11-17 02:33:36.907 321 18230.70 43.21 52621.16 88888.00 2007-11-17 02:33:37.407 321 18230.63 43.09 52621.11 88888.00 2007-11-17 02:33:37.907 321 18230.62 43.02 52621.19 88888.00 2007-11-17 02:33:38.407 321 18230.73 43.01 52621.21 88888.00 2007-11-17 02:33:38.907 321 18230.61 43.05 52621.17 88888.00 2007-11-17 02:33:39.407 321 18230.52 43.09 52621.18 88888.00 2007-11-17 02:33:39.907 321 18230.63 43.06 52621.21 88888.00 2007-11-17 02:33:40.407 321 18230.68 43.07 52621.28 88888.00 2007-11-17 02:33:40.907 321 18230.63 43.15 52621.39 88888.00 2007-11-17 02:33:41.407 321 18230.60 43.21 52621.29 88888.00 2007-11-17 02:33:41.907 321 18230.59 43.12 52621.28 88888.00 2007-11-17 02:33:42.407 321 18230.53 43.07 52621.39 88888.00 2007-11-17 02:33:42.907 321 18230.46 43.11 52621.30 88888.00 2007-11-17 02:33:43.407 321 18230.50 43.12 52621.31 88888.00 2007-11-17 02:33:43.907 321 18230.54 43.13 52621.42 88888.00 2007-11-17 02:33:44.407 321 18230.71 43.22 52621.44 88888.00 2007-11-17 02:33:44.907 321 18230.69 43.22 52621.45 88888.00 2007-11-17 02:33:45.407 321 18230.64 43.27 52621.40 88888.00 2007-11-17 02:33:45.907 321 18230.54 43.26 52621.37 88888.00 2007-11-17 02:33:46.407 321 18230.48 43.20 52621.38 88888.00 2007-11-17 02:33:46.907 321 18230.65 43.18 52621.38 88888.00 2007-11-17 02:33:47.407 321 18230.76 43.14 52621.37 88888.00 2007-11-17 02:33:47.907 321 18230.65 43.13 52621.28 88888.00 2007-11-17 02:33:48.407 321 18230.60 43.09 52621.38 88888.00 2007-11-17 02:33:48.907 321 18230.68 43.10 52621.40 88888.00 2007-11-17 02:33:49.407 321 18230.60 43.14 52621.43 88888.00 2007-11-17 02:33:49.907 321 18230.52 43.20 52621.49 88888.00 2007-11-17 02:33:50.407 321 18230.54 43.22 52621.45 88888.00 2007-11-17 02:33:50.907 321 18230.65 43.16 52621.46 88888.00 2007-11-17 02:33:51.407 321 18230.71 43.20 52621.52 88888.00 2007-11-17 02:33:51.907 321 18230.67 43.16 52621.51 88888.00 2007-11-17 02:33:52.407 321 18230.63 43.09 52621.49 88888.00 2007-11-17 02:33:52.907 321 18230.64 43.12 52621.50 88888.00 2007-11-17 02:33:53.407 321 18230.63 43.28 52621.53 88888.00 2007-11-17 02:33:53.907 321 18230.82 43.26 52621.45 88888.00 2007-11-17 02:33:54.407 321 18230.81 43.19 52621.47 88888.00 2007-11-17 02:33:54.907 321 18230.70 43.12 52621.46 88888.00 2007-11-17 02:33:55.407 321 18230.61 43.10 52621.38 88888.00 2007-11-17 02:33:55.907 321 18230.80 43.11 52621.39 88888.00 2007-11-17 02:33:56.407 321 18230.74 43.19 52621.54 88888.00 2007-11-17 02:33:56.907 321 18230.56 43.16 52621.63 88888.00 2007-11-17 02:33:57.407 321 18230.63 43.14 52621.45 88888.00 2007-11-17 02:33:57.907 321 18230.62 43.15 52621.45 88888.00 2007-11-17 02:33:58.407 321 18230.65 43.26 52621.52 88888.00 2007-11-17 02:33:58.907 321 18230.70 43.28 52621.45 88888.00 2007-11-17 02:33:59.407 321 18230.74 43.24 52621.43 88888.00 2007-11-17 02:33:59.907 321 18230.59 43.20 52621.42 88888.00 2007-11-17 02:34:00.407 321 18230.56 43.14 52621.43 88888.00 2007-11-17 02:34:00.907 321 18230.62 43.18 52621.42 88888.00 2007-11-17 02:34:01.407 321 18230.64 43.19 52621.39 88888.00 2007-11-17 02:34:01.907 321 18230.72 43.18 52621.30 88888.00 2007-11-17 02:34:02.407 321 18230.72 43.18 52621.31 88888.00 2007-11-17 02:34:02.907 321 18230.79 43.26 52621.18 88888.00 2007-11-17 02:34:03.407 321 18230.75 43.23 52621.19 88888.00 2007-11-17 02:34:03.907 321 18230.71 43.23 52621.22 88888.00 2007-11-17 02:34:04.407 321 18230.74 43.26 52621.26 88888.00 2007-11-17 02:34:04.907 321 18230.61 43.26 52621.31 88888.00 2007-11-17 02:34:05.407 321 18230.53 43.27 52621.32 88888.00 2007-11-17 02:34:05.907 321 18230.58 43.26 52621.27 88888.00 2007-11-17 02:34:06.407 321 18230.61 43.25 52621.08 88888.00 2007-11-17 02:34:06.907 321 18230.67 43.25 52621.10 88888.00 2007-11-17 02:34:07.407 321 18230.67 43.32 52621.10 88888.00 2007-11-17 02:34:07.907 321 18230.64 43.33 52621.17 88888.00 2007-11-17 02:34:08.407 321 18230.69 43.35 52621.19 88888.00 2007-11-17 02:34:08.907 321 18230.63 43.38 52621.03 88888.00 2007-11-17 02:34:09.407 321 18230.62 43.32 52620.96 88888.00 2007-11-17 02:34:09.907 321 18230.54 43.33 52620.87 88888.00 2007-11-17 02:34:10.407 321 18230.56 43.38 52620.92 88888.00 2007-11-17 02:34:10.907 321 18230.63 43.39 52621.11 88888.00 2007-11-17 02:34:11.407 321 18230.69 43.33 52621.25 88888.00 2007-11-17 02:34:11.907 321 18230.74 43.32 52621.25 88888.00 2007-11-17 02:34:12.407 321 18230.75 43.28 52621.17 88888.00 2007-11-17 02:34:12.907 321 18230.71 43.25 52621.20 88888.00 2007-11-17 02:34:13.407 321 18230.71 43.22 52621.23 88888.00 2007-11-17 02:34:13.907 321 18230.80 43.20 52621.37 88888.00 2007-11-17 02:34:14.407 321 18230.81 43.24 52621.43 88888.00 2007-11-17 02:34:14.907 321 18230.71 43.27 52621.49 88888.00 2007-11-17 02:34:15.407 321 18230.70 43.21 52621.44 88888.00 2007-11-17 02:34:15.907 321 18230.82 43.24 52621.31 88888.00 2007-11-17 02:34:16.407 321 18230.80 43.26 52621.19 88888.00 2007-11-17 02:34:16.907 321 18230.72 43.30 52621.17 88888.00 2007-11-17 02:34:17.407 321 18230.81 43.31 52621.26 88888.00 2007-11-17 02:34:17.907 321 18230.80 43.30 52621.30 88888.00 2007-11-17 02:34:18.407 321 18230.72 43.26 52621.35 88888.00 2007-11-17 02:34:18.907 321 18230.63 43.31 52621.28 88888.00 2007-11-17 02:34:19.407 321 18230.72 43.35 52621.23 88888.00 2007-11-17 02:34:19.907 321 18230.72 43.36 52621.26 88888.00 2007-11-17 02:34:20.407 321 18230.71 43.29 52621.26 88888.00 2007-11-17 02:34:20.907 321 18230.72 43.21 52621.17 88888.00 2007-11-17 02:34:21.407 321 18230.65 43.22 52621.11 88888.00 2007-11-17 02:34:21.907 321 18230.64 43.29 52621.23 88888.00 2007-11-17 02:34:22.407 321 18230.48 43.23 52621.29 88888.00 2007-11-17 02:34:22.907 321 18230.47 43.21 52621.18 88888.00 2007-11-17 02:34:23.407 321 18230.57 43.28 52621.23 88888.00 2007-11-17 02:34:23.907 321 18230.65 43.27 52621.32 88888.00 2007-11-17 02:34:24.407 321 18230.72 43.29 52621.23 88888.00 2007-11-17 02:34:24.907 321 18230.74 43.32 52621.26 88888.00 2007-11-17 02:34:25.407 321 18230.83 43.30 52621.16 88888.00 2007-11-17 02:34:25.907 321 18230.75 43.29 52620.99 88888.00 2007-11-17 02:34:26.407 321 18230.83 43.34 52621.04 88888.00 2007-11-17 02:34:26.907 321 18230.76 43.31 52621.14 88888.00 2007-11-17 02:34:27.407 321 18230.69 43.29 52621.18 88888.00 2007-11-17 02:34:27.907 321 18230.90 43.28 52621.19 88888.00 2007-11-17 02:34:28.407 321 18230.87 43.31 52621.20 88888.00 2007-11-17 02:34:28.907 321 18230.74 43.32 52621.15 88888.00 2007-11-17 02:34:29.407 321 18230.68 43.34 52621.28 88888.00 2007-11-17 02:34:29.907 321 18230.76 43.36 52621.18 88888.00 2007-11-17 02:34:30.407 321 18230.72 43.41 52621.05 88888.00 2007-11-17 02:34:30.907 321 18230.73 43.41 52621.05 88888.00 2007-11-17 02:34:31.407 321 18230.81 43.49 52621.03 88888.00 2007-11-17 02:34:31.907 321 18230.78 43.51 52621.05 88888.00 2007-11-17 02:34:32.407 321 18230.71 43.52 52621.03 88888.00 2007-11-17 02:34:32.907 321 18230.83 43.47 52620.96 88888.00 2007-11-17 02:34:33.407 321 18230.83 43.26 52621.03 88888.00 2007-11-17 02:34:33.907 321 18230.73 43.34 52621.18 88888.00 2007-11-17 02:34:34.407 321 18230.78 43.37 52621.26 88888.00 2007-11-17 02:34:34.907 321 18230.80 43.30 52621.23 88888.00 2007-11-17 02:34:35.407 321 18230.72 43.27 52621.18 88888.00 2007-11-17 02:34:35.907 321 18230.79 43.25 52621.19 88888.00 2007-11-17 02:34:36.407 321 18230.80 43.27 52621.25 88888.00 2007-11-17 02:34:36.907 321 18230.73 43.19 52621.29 88888.00 2007-11-17 02:34:37.407 321 18230.69 43.25 52621.32 88888.00 2007-11-17 02:34:37.907 321 18230.76 43.26 52621.29 88888.00 2007-11-17 02:34:38.407 321 18230.80 43.23 52621.37 88888.00 2007-11-17 02:34:38.907 321 18230.75 43.23 52621.33 88888.00 2007-11-17 02:34:39.407 321 18230.71 43.18 52621.27 88888.00 2007-11-17 02:34:39.907 321 18230.70 43.27 52621.17 88888.00 2007-11-17 02:34:40.407 321 18230.80 43.21 52621.14 88888.00 2007-11-17 02:34:40.907 321 18230.63 43.26 52621.19 88888.00 2007-11-17 02:34:41.407 321 18230.65 43.22 52621.31 88888.00 2007-11-17 02:34:41.907 321 18230.63 43.20 52621.32 88888.00 2007-11-17 02:34:42.407 321 18230.69 43.16 52621.22 88888.00 2007-11-17 02:34:42.907 321 18230.70 43.11 52621.14 88888.00 2007-11-17 02:34:43.407 321 18230.74 43.08 52621.22 88888.00 2007-11-17 02:34:43.907 321 18230.68 43.15 52621.22 88888.00 2007-11-17 02:34:44.407 321 18230.59 43.05 52621.27 88888.00 2007-11-17 02:34:44.907 321 18230.54 42.99 52621.16 88888.00 2007-11-17 02:34:45.407 321 18230.60 43.07 52621.11 88888.00 2007-11-17 02:34:45.907 321 18230.69 43.15 52621.15 88888.00 2007-11-17 02:34:46.407 321 18230.74 43.24 52621.19 88888.00 2007-11-17 02:34:46.907 321 18230.89 43.24 52621.15 88888.00 2007-11-17 02:34:47.407 321 18231.06 43.13 52621.11 88888.00 2007-11-17 02:34:47.907 321 18231.15 43.18 52621.17 88888.00 2007-11-17 02:34:48.407 321 18231.06 43.22 52621.30 88888.00 2007-11-17 02:34:48.907 321 18231.10 43.25 52621.29 88888.00 2007-11-17 02:34:49.407 321 18230.90 43.23 52621.25 88888.00 2007-11-17 02:34:49.907 321 18230.80 43.20 52621.15 88888.00 2007-11-17 02:34:50.407 321 18230.70 43.26 52621.07 88888.00 2007-11-17 02:34:50.907 321 18230.80 43.26 52621.16 88888.00 2007-11-17 02:34:51.407 321 18230.73 43.18 52621.07 88888.00 2007-11-17 02:34:51.907 321 18230.75 43.15 52621.02 88888.00 2007-11-17 02:34:52.407 321 18230.65 43.13 52621.08 88888.00 2007-11-17 02:34:52.907 321 18230.74 43.11 52621.03 88888.00 2007-11-17 02:34:53.407 321 18230.75 43.07 52621.12 88888.00 2007-11-17 02:34:53.907 321 18230.85 43.05 52621.09 88888.00 2007-11-17 02:34:54.407 321 18230.93 43.03 52621.05 88888.00 2007-11-17 02:34:54.907 321 18230.78 43.00 52621.00 88888.00 2007-11-17 02:34:55.407 321 18230.75 42.99 52621.03 88888.00 2007-11-17 02:34:55.907 321 18230.75 43.00 52620.94 88888.00 2007-11-17 02:34:56.407 321 18230.86 43.05 52621.03 88888.00 2007-11-17 02:34:56.907 321 18230.79 43.11 52621.10 88888.00 2007-11-17 02:34:57.407 321 18230.75 43.24 52621.02 88888.00 2007-11-17 02:34:57.907 321 18230.76 43.24 52620.98 88888.00 2007-11-17 02:34:58.407 321 18230.73 43.24 52621.03 88888.00 2007-11-17 02:34:58.907 321 18230.71 43.09 52620.89 88888.00 2007-11-17 02:34:59.407 321 18230.75 43.08 52620.89 88888.00 2007-11-17 02:34:59.907 321 18230.78 43.02 52620.93 88888.00 2007-11-17 02:35:00.407 321 18230.74 43.00 52620.88 88888.00 2007-11-17 02:35:00.907 321 18230.84 43.10 52620.87 88888.00 2007-11-17 02:35:01.407 321 18230.84 43.12 52620.91 88888.00 2007-11-17 02:35:01.907 321 18230.72 43.12 52621.02 88888.00 2007-11-17 02:35:02.407 321 18230.67 43.13 52620.98 88888.00 2007-11-17 02:35:02.907 321 18230.68 43.14 52621.03 88888.00 2007-11-17 02:35:03.407 321 18230.75 43.15 52621.04 88888.00 2007-11-17 02:35:03.907 321 18230.75 43.15 52621.07 88888.00 2007-11-17 02:35:04.407 321 18230.72 43.13 52621.12 88888.00 2007-11-17 02:35:04.907 321 18230.69 43.18 52621.25 88888.00 2007-11-17 02:35:05.407 321 18230.61 43.13 52621.20 88888.00 2007-11-17 02:35:05.907 321 18230.58 43.14 52621.11 88888.00 2007-11-17 02:35:06.407 321 18230.65 43.09 52621.11 88888.00 2007-11-17 02:35:06.907 321 18230.64 43.00 52621.02 88888.00 2007-11-17 02:35:07.407 321 18230.56 42.94 52621.00 88888.00 2007-11-17 02:35:07.907 321 18230.62 43.01 52621.03 88888.00 2007-11-17 02:35:08.407 321 18230.65 43.09 52621.15 88888.00 2007-11-17 02:35:08.907 321 18230.67 43.07 52621.20 88888.00 2007-11-17 02:35:09.407 321 18230.64 43.08 52621.17 88888.00 2007-11-17 02:35:09.907 321 18230.60 43.06 52621.15 88888.00 2007-11-17 02:35:10.407 321 18230.60 43.05 52621.26 88888.00 2007-11-17 02:35:10.907 321 18230.59 43.03 52621.18 88888.00 2007-11-17 02:35:11.407 321 18230.51 43.05 52621.06 88888.00 2007-11-17 02:35:11.907 321 18230.37 43.03 52621.04 88888.00 2007-11-17 02:35:12.407 321 18230.31 43.05 52621.16 88888.00 2007-11-17 02:35:12.907 321 18230.45 43.11 52621.19 88888.00 2007-11-17 02:35:13.407 321 18230.59 43.08 52621.26 88888.00 2007-11-17 02:35:13.907 321 18230.69 43.11 52621.20 88888.00 2007-11-17 02:35:14.407 321 18230.63 43.14 52621.22 88888.00 2007-11-17 02:35:14.907 321 18230.67 43.12 52621.26 88888.00 2007-11-17 02:35:15.407 321 18230.58 43.04 52621.21 88888.00 2007-11-17 02:35:15.907 321 18230.38 42.95 52621.25 88888.00 2007-11-17 02:35:16.407 321 18230.42 42.93 52621.26 88888.00 2007-11-17 02:35:16.907 321 18230.43 42.99 52621.28 88888.00 2007-11-17 02:35:17.407 321 18230.40 43.03 52621.29 88888.00 2007-11-17 02:35:17.907 321 18230.57 43.05 52621.21 88888.00 2007-11-17 02:35:18.407 321 18230.57 43.07 52621.19 88888.00 2007-11-17 02:35:18.907 321 18230.58 43.06 52621.18 88888.00 2007-11-17 02:35:19.407 321 18230.51 43.02 52621.16 88888.00 2007-11-17 02:35:19.907 321 18230.41 42.96 52621.19 88888.00 2007-11-17 02:35:20.407 321 18230.37 42.98 52621.23 88888.00 2007-11-17 02:35:20.907 321 18230.49 43.06 52621.15 88888.00 2007-11-17 02:35:21.407 321 18230.48 43.11 52621.04 88888.00 2007-11-17 02:35:21.907 321 18230.59 43.12 52621.07 88888.00 2007-11-17 02:35:22.407 321 18230.60 43.15 52621.03 88888.00 2007-11-17 02:35:22.907 321 18230.54 43.09 52621.11 88888.00 2007-11-17 02:35:23.407 321 18230.50 43.08 52621.28 88888.00 2007-11-17 02:35:23.907 321 18230.39 43.05 52621.25 88888.00 2007-11-17 02:35:24.407 321 18230.56 43.00 52621.03 88888.00 2007-11-17 02:35:24.907 321 18230.68 42.98 52620.97 88888.00 2007-11-17 02:35:25.407 321 18230.71 43.03 52621.03 88888.00 2007-11-17 02:35:25.907 321 18230.73 43.07 52621.19 88888.00 2007-11-17 02:35:26.407 321 18230.56 43.06 52621.22 88888.00 2007-11-17 02:35:26.907 321 18230.60 43.03 52621.16 88888.00 2007-11-17 02:35:27.407 321 18230.53 43.11 52621.03 88888.00 2007-11-17 02:35:27.907 321 18230.42 43.16 52621.04 88888.00 2007-11-17 02:35:28.407 321 18230.47 43.19 52621.07 88888.00 2007-11-17 02:35:28.907 321 18230.52 43.14 52621.05 88888.00 2007-11-17 02:35:29.407 321 18230.72 43.09 52621.09 88888.00 2007-11-17 02:35:29.907 321 18230.65 43.08 52621.10 88888.00 2007-11-17 02:35:30.407 321 18230.57 43.03 52621.10 88888.00 2007-11-17 02:35:30.907 321 18230.59 43.01 52621.16 88888.00 2007-11-17 02:35:31.407 321 18230.49 43.02 52621.16 88888.00 2007-11-17 02:35:31.907 321 18230.61 43.00 52621.18 88888.00 2007-11-17 02:35:32.407 321 18230.52 42.98 52621.34 88888.00 2007-11-17 02:35:32.907 321 18230.45 42.96 52621.47 88888.00 2007-11-17 02:35:33.407 321 18230.54 42.94 52621.37 88888.00 2007-11-17 02:35:33.907 321 18230.61 42.96 52621.31 88888.00 2007-11-17 02:35:34.407 321 18230.59 42.95 52621.30 88888.00 2007-11-17 02:35:34.907 321 18230.51 42.93 52621.26 88888.00 2007-11-17 02:35:35.407 321 18230.52 42.87 52621.07 88888.00 2007-11-17 02:35:35.907 321 18230.39 42.81 52620.92 88888.00 2007-11-17 02:35:36.407 321 18230.52 42.85 52620.93 88888.00 2007-11-17 02:35:36.907 321 18230.58 42.78 52620.92 88888.00 2007-11-17 02:35:37.407 321 18230.70 42.78 52620.97 88888.00 2007-11-17 02:35:37.907 321 18230.52 42.90 52621.09 88888.00 2007-11-17 02:35:38.407 321 18230.58 42.96 52621.19 88888.00 2007-11-17 02:35:38.907 321 18230.39 42.92 52621.10 88888.00 2007-11-17 02:35:39.407 321 18230.48 42.87 52621.09 88888.00 2007-11-17 02:35:39.907 321 18230.52 42.85 52621.11 88888.00 2007-11-17 02:35:40.407 321 18230.50 42.87 52621.21 88888.00 2007-11-17 02:35:40.907 321 18230.48 42.93 52621.27 88888.00 2007-11-17 02:35:41.407 321 18230.61 42.90 52621.21 88888.00 2007-11-17 02:35:41.907 321 18230.65 42.95 52621.06 88888.00 2007-11-17 02:35:42.407 321 18230.61 42.94 52621.05 88888.00 2007-11-17 02:35:42.907 321 18230.60 42.93 52621.10 88888.00 2007-11-17 02:35:43.407 321 18230.64 42.95 52621.06 88888.00 2007-11-17 02:35:43.907 321 18230.72 42.93 52621.10 88888.00 2007-11-17 02:35:44.407 321 18230.83 42.93 52621.25 88888.00 2007-11-17 02:35:44.907 321 18230.73 43.03 52621.28 88888.00 2007-11-17 02:35:45.407 321 18230.64 43.09 52621.28 88888.00 2007-11-17 02:35:45.907 321 18230.35 43.10 52621.26 88888.00 2007-11-17 02:35:46.407 321 18230.38 43.05 52621.27 88888.00 2007-11-17 02:35:46.907 321 18230.40 43.05 52621.22 88888.00 2007-11-17 02:35:47.407 321 18230.20 43.00 52621.21 88888.00 2007-11-17 02:35:47.907 321 18230.19 42.96 52621.21 88888.00 2007-11-17 02:35:48.407 321 18230.35 43.07 52621.22 88888.00 2007-11-17 02:35:48.907 321 18230.43 43.18 52621.18 88888.00 2007-11-17 02:35:49.407 321 18230.54 43.13 52621.05 88888.00 2007-11-17 02:35:49.907 321 18230.47 43.09 52621.08 88888.00 2007-11-17 02:35:50.407 321 18230.30 43.04 52621.02 88888.00 2007-11-17 02:35:50.907 321 18230.32 43.01 52620.99 88888.00 2007-11-17 02:35:51.407 321 18230.34 43.02 52621.00 88888.00 2007-11-17 02:35:51.907 321 18230.42 42.99 52620.96 88888.00 2007-11-17 02:35:52.407 321 18230.38 42.99 52620.85 88888.00 2007-11-17 02:35:52.907 321 18230.36 42.95 52620.96 88888.00 2007-11-17 02:35:53.407 321 18230.37 42.92 52621.18 88888.00 2007-11-17 02:35:53.907 321 18230.46 42.87 52621.25 88888.00 2007-11-17 02:35:54.407 321 18230.57 42.91 52621.23 88888.00 2007-11-17 02:35:54.907 321 18230.50 42.96 52621.17 88888.00 2007-11-17 02:35:55.407 321 18230.45 42.96 52621.14 88888.00 2007-11-17 02:35:55.907 321 18230.54 42.92 52621.02 88888.00 2007-11-17 02:35:56.407 321 18230.56 42.94 52621.14 88888.00 2007-11-17 02:35:56.907 321 18230.51 42.98 52621.09 88888.00 2007-11-17 02:35:57.407 321 18230.57 43.00 52621.00 88888.00 2007-11-17 02:35:57.907 321 18230.51 43.02 52621.02 88888.00 2007-11-17 02:35:58.407 321 18230.52 42.95 52621.06 88888.00 2007-11-17 02:35:58.907 321 18230.57 42.87 52620.99 88888.00 2007-11-17 02:35:59.407 321 18230.54 42.81 52621.03 88888.00 2007-11-17 02:35:59.907 321 18230.60 42.79 52621.06 88888.00 2007-11-17 02:36:00.407 321 18230.49 42.89 52621.09 88888.00 2007-11-17 02:36:00.907 321 18230.49 42.91 52621.12 88888.00 2007-11-17 02:36:01.407 321 18230.60 42.90 52621.16 88888.00 2007-11-17 02:36:01.907 321 18230.76 42.98 52621.10 88888.00 2007-11-17 02:36:02.407 321 18230.70 43.03 52621.08 88888.00 2007-11-17 02:36:02.907 321 18230.65 43.04 52621.08 88888.00 2007-11-17 02:36:03.407 321 18230.60 42.96 52621.09 88888.00 2007-11-17 02:36:03.907 321 18230.62 42.91 52621.02 88888.00 2007-11-17 02:36:04.407 321 18230.74 42.93 52621.02 88888.00 2007-11-17 02:36:04.907 321 18230.80 42.97 52621.02 88888.00 2007-11-17 02:36:05.407 321 18230.69 42.95 52621.02 88888.00 2007-11-17 02:36:05.907 321 18230.75 42.85 52620.87 88888.00 2007-11-17 02:36:06.407 321 18230.87 42.80 52620.81 88888.00 2007-11-17 02:36:06.907 321 18230.84 42.81 52620.87 88888.00 2007-11-17 02:36:07.407 321 18230.74 42.80 52620.81 88888.00 2007-11-17 02:36:07.907 321 18230.57 42.84 52620.80 88888.00 2007-11-17 02:36:08.407 321 18230.53 42.90 52620.82 88888.00 2007-11-17 02:36:08.907 321 18230.54 42.93 52620.76 88888.00 2007-11-17 02:36:09.407 321 18230.45 42.93 52620.73 88888.00 2007-11-17 02:36:09.907 321 18230.42 42.95 52620.73 88888.00 2007-11-17 02:36:10.407 321 18230.47 42.90 52620.74 88888.00 2007-11-17 02:36:10.907 321 18230.56 42.96 52620.76 88888.00 2007-11-17 02:36:11.407 321 18230.48 42.99 52620.84 88888.00 2007-11-17 02:36:11.907 321 18230.43 42.94 52620.94 88888.00 2007-11-17 02:36:12.407 321 18230.37 42.88 52620.98 88888.00 2007-11-17 02:36:12.907 321 18230.42 42.90 52621.02 88888.00 2007-11-17 02:36:13.407 321 18230.56 42.98 52621.04 88888.00 2007-11-17 02:36:13.907 321 18230.61 42.94 52620.99 88888.00 2007-11-17 02:36:14.407 321 18230.56 42.89 52621.00 88888.00 2007-11-17 02:36:14.907 321 18230.58 42.91 52621.03 88888.00 2007-11-17 02:36:15.407 321 18230.49 42.96 52621.03 88888.00 2007-11-17 02:36:15.907 321 18230.39 43.02 52620.98 88888.00 2007-11-17 02:36:16.407 321 18230.29 42.97 52621.08 88888.00 2007-11-17 02:36:16.907 321 18230.36 42.90 52621.07 88888.00 2007-11-17 02:36:17.407 321 18230.39 42.92 52621.05 88888.00 2007-11-17 02:36:17.907 321 18230.41 43.00 52621.02 88888.00 2007-11-17 02:36:18.407 321 18230.41 42.99 52621.10 88888.00 2007-11-17 02:36:18.907 321 18230.54 42.93 52621.10 88888.00 2007-11-17 02:36:19.407 321 18230.45 43.00 52621.12 88888.00 2007-11-17 02:36:19.907 321 18230.64 42.97 52621.12 88888.00 2007-11-17 02:36:20.407 321 18230.72 42.93 52621.26 88888.00 2007-11-17 02:36:20.907 321 18230.52 42.98 52621.28 88888.00 2007-11-17 02:36:21.407 321 18230.56 42.99 52621.17 88888.00 2007-11-17 02:36:21.907 321 18230.56 42.98 52621.04 88888.00 2007-11-17 02:36:22.407 321 18230.51 42.94 52621.11 88888.00 2007-11-17 02:36:22.907 321 18230.54 43.00 52621.14 88888.00 2007-11-17 02:36:23.407 321 18230.56 43.03 52621.10 88888.00 2007-11-17 02:36:23.907 321 18230.54 42.99 52621.07 88888.00 2007-11-17 02:36:24.407 321 18230.30 42.96 52621.03 88888.00 2007-11-17 02:36:24.907 321 18230.39 42.95 52620.99 88888.00 2007-11-17 02:36:25.407 321 18230.53 42.82 52620.93 88888.00 2007-11-17 02:36:25.907 321 18230.42 42.82 52621.04 88888.00 2007-11-17 02:36:26.407 321 18230.49 42.87 52621.16 88888.00 2007-11-17 02:36:26.907 321 18230.45 42.90 52621.09 88888.00 2007-11-17 02:36:27.407 321 18230.45 42.95 52621.06 88888.00 2007-11-17 02:36:27.907 321 18230.53 42.96 52621.18 88888.00 2007-11-17 02:36:28.407 321 18230.54 42.96 52621.16 88888.00 2007-11-17 02:36:28.907 321 18230.57 42.94 52621.06 88888.00 2007-11-17 02:36:29.407 321 18230.59 42.96 52621.03 88888.00 2007-11-17 02:36:29.907 321 18230.64 42.99 52620.99 88888.00 2007-11-17 02:36:30.407 321 18230.72 42.95 52621.02 88888.00 2007-11-17 02:36:30.907 321 18230.75 42.88 52621.05 88888.00 2007-11-17 02:36:31.407 321 18230.86 42.82 52621.00 88888.00 2007-11-17 02:36:31.907 321 18230.84 42.84 52620.93 88888.00 2007-11-17 02:36:32.407 321 18230.78 42.82 52620.95 88888.00 2007-11-17 02:36:32.907 321 18230.85 42.77 52620.91 88888.00 2007-11-17 02:36:33.407 321 18230.96 42.77 52620.94 88888.00 2007-11-17 02:36:33.907 321 18231.06 42.75 52620.98 88888.00 2007-11-17 02:36:34.407 321 18230.94 42.76 52621.00 88888.00 2007-11-17 02:36:34.907 321 18231.02 42.78 52620.86 88888.00 2007-11-17 02:36:35.407 321 18230.97 42.81 52620.96 88888.00 2007-11-17 02:36:35.907 321 18230.85 42.85 52621.02 88888.00 2007-11-17 02:36:36.407 321 18230.72 42.92 52621.03 88888.00 2007-11-17 02:36:36.907 321 18230.76 42.94 52621.15 88888.00 2007-11-17 02:36:37.407 321 18230.89 42.90 52621.22 88888.00 2007-11-17 02:36:37.907 321 18230.91 42.89 52621.25 88888.00 2007-11-17 02:36:38.407 321 18230.79 42.94 52621.12 88888.00 2007-11-17 02:36:38.907 321 18230.80 42.92 52620.93 88888.00 2007-11-17 02:36:39.407 321 18230.94 42.93 52620.98 88888.00 2007-11-17 02:36:39.907 321 18230.91 42.87 52621.02 88888.00 2007-11-17 02:36:40.407 321 18230.74 42.81 52621.11 88888.00 2007-11-17 02:36:40.907 321 18230.96 42.86 52621.22 88888.00 2007-11-17 02:36:41.407 321 18231.04 42.94 52621.23 88888.00 2007-11-17 02:36:41.907 321 18231.06 42.92 52621.19 88888.00 2007-11-17 02:36:42.407 321 18231.08 42.90 52621.15 88888.00 2007-11-17 02:36:42.907 321 18231.05 42.93 52621.10 88888.00 2007-11-17 02:36:43.407 321 18230.95 42.85 52621.09 88888.00 2007-11-17 02:36:43.907 321 18230.86 42.79 52621.09 88888.00 2007-11-17 02:36:44.407 321 18230.81 42.81 52620.99 88888.00 2007-11-17 02:36:44.907 321 18230.78 42.87 52620.87 88888.00 2007-11-17 02:36:45.407 321 18230.97 42.84 52620.92 88888.00 2007-11-17 02:36:45.907 321 18230.95 42.86 52621.07 88888.00 2007-11-17 02:36:46.407 321 18230.83 42.90 52621.12 88888.00 2007-11-17 02:36:46.907 321 18230.87 42.88 52621.10 88888.00 2007-11-17 02:36:47.407 321 18230.92 42.97 52620.98 88888.00 2007-11-17 02:36:47.907 321 18230.74 42.96 52620.87 88888.00 2007-11-17 02:36:48.407 321 18230.82 42.95 52620.92 88888.00 2007-11-17 02:36:48.907 321 18230.95 42.92 52620.98 88888.00 2007-11-17 02:36:49.407 321 18230.72 42.96 52621.00 88888.00 2007-11-17 02:36:49.907 321 18230.53 43.04 52620.94 88888.00 2007-11-17 02:36:50.407 321 18230.53 43.06 52620.88 88888.00 2007-11-17 02:36:50.907 321 18230.60 43.06 52620.95 88888.00 2007-11-17 02:36:51.407 321 18230.67 42.99 52620.96 88888.00 2007-11-17 02:36:51.907 321 18230.61 43.00 52621.04 88888.00 2007-11-17 02:36:52.407 321 18230.64 42.99 52621.08 88888.00 2007-11-17 02:36:52.907 321 18230.71 42.90 52620.99 88888.00 2007-11-17 02:36:53.407 321 18230.62 42.79 52621.05 88888.00 2007-11-17 02:36:53.907 321 18230.68 42.77 52621.04 88888.00 2007-11-17 02:36:54.407 321 18230.62 42.81 52620.99 88888.00 2007-11-17 02:36:54.907 321 18230.75 42.90 52620.98 88888.00 2007-11-17 02:36:55.407 321 18230.70 42.89 52620.98 88888.00 2007-11-17 02:36:55.907 321 18230.71 42.84 52621.09 88888.00 2007-11-17 02:36:56.407 321 18230.82 42.81 52621.07 88888.00 2007-11-17 02:36:56.907 321 18230.75 42.80 52621.17 88888.00 2007-11-17 02:36:57.407 321 18230.74 42.78 52621.27 88888.00 2007-11-17 02:36:57.907 321 18230.75 42.85 52621.28 88888.00 2007-11-17 02:36:58.407 321 18230.71 42.90 52621.30 88888.00 2007-11-17 02:36:58.907 321 18230.79 42.89 52621.26 88888.00 2007-11-17 02:36:59.407 321 18230.82 42.88 52621.19 88888.00 2007-11-17 02:36:59.907 321 18230.86 42.80 52621.17 88888.00 2007-11-17 02:37:00.407 321 18230.86 42.74 52621.04 88888.00 2007-11-17 02:37:00.907 321 18230.89 42.80 52621.06 88888.00 2007-11-17 02:37:01.407 321 18230.79 42.86 52621.10 88888.00 2007-11-17 02:37:01.907 321 18230.56 42.93 52621.08 88888.00 2007-11-17 02:37:02.407 321 18230.54 42.82 52621.21 88888.00 2007-11-17 02:37:02.907 321 18230.59 42.84 52621.28 88888.00 2007-11-17 02:37:03.407 321 18230.58 42.85 52621.22 88888.00 2007-11-17 02:37:03.907 321 18230.60 42.81 52621.10 88888.00 2007-11-17 02:37:04.407 321 18230.68 42.82 52621.07 88888.00 2007-11-17 02:37:04.907 321 18230.68 42.85 52621.19 88888.00 2007-11-17 02:37:05.407 321 18230.83 42.75 52621.18 88888.00 2007-11-17 02:37:05.907 321 18230.80 42.73 52621.15 88888.00 2007-11-17 02:37:06.407 321 18230.79 42.76 52621.11 88888.00 2007-11-17 02:37:06.907 321 18230.72 42.79 52621.07 88888.00 2007-11-17 02:37:07.407 321 18230.73 42.77 52621.19 88888.00 2007-11-17 02:37:07.907 321 18230.89 42.81 52621.19 88888.00 2007-11-17 02:37:08.407 321 18230.96 42.85 52621.08 88888.00 2007-11-17 02:37:08.907 321 18230.89 42.82 52621.05 88888.00 2007-11-17 02:37:09.407 321 18230.87 42.77 52620.96 88888.00 2007-11-17 02:37:09.907 321 18230.86 42.73 52620.97 88888.00 2007-11-17 02:37:10.407 321 18230.90 42.76 52621.04 88888.00 2007-11-17 02:37:10.907 321 18230.80 42.81 52621.08 88888.00 2007-11-17 02:37:11.407 321 18230.72 42.86 52621.19 88888.00 2007-11-17 02:37:11.907 321 18230.69 42.79 52621.20 88888.00 2007-11-17 02:37:12.407 321 18230.67 42.84 52621.19 88888.00 2007-11-17 02:37:12.907 321 18230.62 42.85 52621.18 88888.00 2007-11-17 02:37:13.407 321 18230.59 42.89 52621.15 88888.00 2007-11-17 02:37:13.907 321 18230.62 42.86 52621.17 88888.00 2007-11-17 02:37:14.407 321 18230.70 42.87 52621.18 88888.00 2007-11-17 02:37:14.907 321 18230.68 42.86 52621.20 88888.00 2007-11-17 02:37:15.407 321 18230.62 42.85 52621.12 88888.00 2007-11-17 02:37:15.907 321 18230.67 42.89 52621.10 88888.00 2007-11-17 02:37:16.407 321 18230.82 42.84 52621.10 88888.00 2007-11-17 02:37:16.907 321 18230.79 42.80 52621.09 88888.00 2007-11-17 02:37:17.407 321 18230.71 42.82 52620.98 88888.00 2007-11-17 02:37:17.907 321 18230.69 42.80 52621.02 88888.00 2007-11-17 02:37:18.407 321 18230.75 42.79 52621.06 88888.00 2007-11-17 02:37:18.907 321 18230.71 42.92 52621.02 88888.00 2007-11-17 02:37:19.407 321 18230.65 42.88 52620.87 88888.00 2007-11-17 02:37:19.907 321 18230.59 42.87 52620.96 88888.00 2007-11-17 02:37:20.407 321 18230.67 42.87 52621.05 88888.00 2007-11-17 02:37:20.907 321 18230.72 42.92 52621.15 88888.00 2007-11-17 02:37:21.407 321 18230.63 42.94 52621.12 88888.00 2007-11-17 02:37:21.907 321 18230.59 42.88 52621.16 88888.00 2007-11-17 02:37:22.407 321 18230.70 42.80 52621.12 88888.00 2007-11-17 02:37:22.907 321 18230.63 42.91 52621.07 88888.00 2007-11-17 02:37:23.407 321 18230.50 42.92 52621.09 88888.00 2007-11-17 02:37:23.907 321 18230.48 42.94 52621.14 88888.00 2007-11-17 02:37:24.407 321 18230.58 42.94 52621.08 88888.00 2007-11-17 02:37:24.907 321 18230.61 42.92 52621.05 88888.00 2007-11-17 02:37:25.407 321 18230.74 42.87 52621.16 88888.00 2007-11-17 02:37:25.907 321 18230.81 42.86 52621.17 88888.00 2007-11-17 02:37:26.407 321 18230.79 43.00 52621.07 88888.00 2007-11-17 02:37:26.907 321 18230.79 43.01 52621.10 88888.00 2007-11-17 02:37:27.407 321 18230.83 43.01 52621.12 88888.00 2007-11-17 02:37:27.907 321 18230.79 42.97 52621.18 88888.00 2007-11-17 02:37:28.407 321 18230.79 42.94 52621.18 88888.00 2007-11-17 02:37:28.907 321 18230.72 42.99 52621.07 88888.00 2007-11-17 02:37:29.407 321 18230.68 43.02 52621.16 88888.00 2007-11-17 02:37:29.907 321 18230.59 43.04 52621.23 88888.00 2007-11-17 02:37:30.407 321 18230.53 43.04 52621.23 88888.00 2007-11-17 02:37:30.907 321 18230.62 43.06 52621.37 88888.00 2007-11-17 02:37:31.407 321 18230.52 43.04 52621.35 88888.00 2007-11-17 02:37:31.907 321 18230.53 42.96 52621.33 88888.00 2007-11-17 02:37:32.407 321 18230.50 42.99 52621.30 88888.00 2007-11-17 02:37:32.907 321 18230.50 43.00 52621.35 88888.00 2007-11-17 02:37:33.407 321 18230.51 42.98 52621.42 88888.00 2007-11-17 02:37:33.907 321 18230.52 42.98 52621.31 88888.00 2007-11-17 02:37:34.407 321 18230.53 42.96 52621.10 88888.00 2007-11-17 02:37:34.907 321 18230.63 42.98 52621.12 88888.00 2007-11-17 02:37:35.407 321 18230.76 43.01 52621.17 88888.00 2007-11-17 02:37:35.907 321 18230.69 43.03 52621.12 88888.00 2007-11-17 02:37:36.407 321 18230.71 43.00 52621.07 88888.00 2007-11-17 02:37:36.907 321 18230.68 42.93 52621.06 88888.00 2007-11-17 02:37:37.407 321 18230.58 42.87 52621.05 88888.00 2007-11-17 02:37:37.907 321 18230.74 42.85 52621.02 88888.00 2007-11-17 02:37:38.407 321 18230.80 42.81 52621.08 88888.00 2007-11-17 02:37:38.907 321 18230.75 42.85 52621.14 88888.00 2007-11-17 02:37:39.407 321 18230.61 42.82 52620.97 88888.00 2007-11-17 02:37:39.907 321 18230.61 42.89 52620.94 88888.00 2007-11-17 02:37:40.407 321 18230.64 42.89 52621.00 88888.00 2007-11-17 02:37:40.907 321 18230.62 42.87 52621.08 88888.00 2007-11-17 02:37:41.407 321 18230.54 42.82 52621.02 88888.00 2007-11-17 02:37:41.907 321 18230.51 42.85 52621.07 88888.00 2007-11-17 02:37:42.407 321 18230.46 42.88 52621.21 88888.00 2007-11-17 02:37:42.907 321 18230.41 43.00 52621.17 88888.00 2007-11-17 02:37:43.407 321 18230.50 43.02 52621.29 88888.00 2007-11-17 02:37:43.907 321 18230.51 42.94 52621.29 88888.00 2007-11-17 02:37:44.407 321 18230.62 42.90 52621.19 88888.00 2007-11-17 02:37:44.907 321 18230.57 42.93 52621.15 88888.00 2007-11-17 02:37:45.407 321 18230.69 42.94 52621.20 88888.00 2007-11-17 02:37:45.907 321 18230.68 42.88 52621.29 88888.00 2007-11-17 02:37:46.407 321 18230.60 42.85 52621.29 88888.00 2007-11-17 02:37:46.907 321 18230.58 42.85 52621.25 88888.00 2007-11-17 02:37:47.407 321 18230.61 42.90 52621.25 88888.00 2007-11-17 02:37:47.907 321 18230.45 42.93 52621.10 88888.00 2007-11-17 02:37:48.407 321 18230.42 42.97 52621.07 88888.00 2007-11-17 02:37:48.907 321 18230.51 42.89 52621.02 88888.00 2007-11-17 02:37:49.407 321 18230.60 42.87 52621.00 88888.00 2007-11-17 02:37:49.907 321 18230.57 42.89 52621.10 88888.00 2007-11-17 02:37:50.407 321 18230.56 42.97 52621.16 88888.00 2007-11-17 02:37:50.907 321 18230.39 42.98 52621.09 88888.00 2007-11-17 02:37:51.407 321 18230.59 42.88 52621.08 88888.00 2007-11-17 02:37:51.907 321 18230.57 42.82 52621.12 88888.00 2007-11-17 02:37:52.407 321 18230.62 42.86 52621.16 88888.00 2007-11-17 02:37:52.907 321 18230.51 42.92 52621.12 88888.00 2007-11-17 02:37:53.407 321 18230.53 42.96 52621.07 88888.00 2007-11-17 02:37:53.907 321 18230.64 42.97 52621.10 88888.00 2007-11-17 02:37:54.407 321 18230.52 42.93 52621.09 88888.00 2007-11-17 02:37:54.907 321 18230.48 42.96 52621.11 88888.00 2007-11-17 02:37:55.407 321 18230.52 42.94 52621.04 88888.00 2007-11-17 02:37:55.907 321 18230.52 42.99 52620.95 88888.00 2007-11-17 02:37:56.407 321 18230.40 42.98 52620.94 88888.00 2007-11-17 02:37:56.907 321 18230.52 43.01 52620.98 88888.00 2007-11-17 02:37:57.407 321 18230.57 43.07 52621.16 88888.00 2007-11-17 02:37:57.907 321 18230.52 43.07 52621.14 88888.00 2007-11-17 02:37:58.407 321 18230.51 42.97 52621.07 88888.00 2007-11-17 02:37:58.907 321 18230.68 43.05 52621.03 88888.00 2007-11-17 02:37:59.407 321 18230.71 43.10 52621.08 88888.00 2007-11-17 02:37:59.907 321 18230.68 43.04 52621.00 88888.00 2007-11-17 02:38:00.407 321 18230.69 43.01 52621.02 88888.00 2007-11-17 02:38:00.907 321 18230.64 42.98 52621.10 88888.00 2007-11-17 02:38:01.407 321 18230.70 42.96 52621.21 88888.00 2007-11-17 02:38:01.907 321 18230.73 43.00 52621.20 88888.00 2007-11-17 02:38:02.407 321 18230.59 43.02 52621.21 88888.00 2007-11-17 02:38:02.907 321 18230.53 42.95 52621.19 88888.00 2007-11-17 02:38:03.407 321 18230.54 42.90 52621.15 88888.00 2007-11-17 02:38:03.907 321 18230.53 42.90 52621.16 88888.00 2007-11-17 02:38:04.407 321 18230.62 42.98 52621.16 88888.00 2007-11-17 02:38:04.907 321 18230.61 43.01 52621.25 88888.00 2007-11-17 02:38:05.407 321 18230.57 43.05 52621.27 88888.00 2007-11-17 02:38:05.907 321 18230.64 43.05 52621.34 88888.00 2007-11-17 02:38:06.407 321 18230.71 43.00 52621.38 88888.00 2007-11-17 02:38:06.907 321 18230.58 42.93 52621.34 88888.00 2007-11-17 02:38:07.407 321 18230.62 42.92 52621.40 88888.00 2007-11-17 02:38:07.907 321 18230.58 42.90 52621.20 88888.00 2007-11-17 02:38:08.407 321 18230.53 42.87 52621.14 88888.00 2007-11-17 02:38:08.907 321 18230.45 42.88 52621.23 88888.00 2007-11-17 02:38:09.407 321 18230.45 42.94 52621.25 88888.00 2007-11-17 02:38:09.907 321 18230.39 42.96 52621.23 88888.00 2007-11-17 02:38:10.407 321 18230.50 42.94 52621.28 88888.00 2007-11-17 02:38:10.907 321 18230.69 42.92 52621.49 88888.00 2007-11-17 02:38:11.407 321 18230.69 42.93 52621.50 88888.00 2007-11-17 02:38:11.907 321 18230.52 42.93 52621.37 88888.00 2007-11-17 02:38:12.407 321 18230.29 42.87 52621.30 88888.00 2007-11-17 02:38:12.907 321 18230.52 42.90 52621.32 88888.00 2007-11-17 02:38:13.407 321 18230.54 42.87 52621.32 88888.00 2007-11-17 02:38:13.907 321 18230.32 42.75 52621.28 88888.00 2007-11-17 02:38:14.407 321 18230.51 42.73 52621.33 88888.00 2007-11-17 02:38:14.907 321 18230.73 42.80 52621.31 88888.00 2007-11-17 02:38:15.407 321 18230.63 42.82 52621.30 88888.00 2007-11-17 02:38:15.907 321 18230.69 42.77 52621.20 88888.00 2007-11-17 02:38:16.407 321 18230.60 42.84 52621.20 88888.00 2007-11-17 02:38:16.907 321 18230.58 42.81 52621.14 88888.00 2007-11-17 02:38:17.407 321 18230.72 42.82 52621.10 88888.00 2007-11-17 02:38:17.907 321 18230.68 42.81 52621.16 88888.00 2007-11-17 02:38:18.407 321 18230.65 42.74 52621.11 88888.00 2007-11-17 02:38:18.907 321 18230.62 42.77 52621.09 88888.00 2007-11-17 02:38:19.407 321 18230.74 42.81 52621.06 88888.00 2007-11-17 02:38:19.907 321 18230.68 42.86 52621.08 88888.00 2007-11-17 02:38:20.407 321 18230.83 42.89 52621.05 88888.00 2007-11-17 02:38:20.907 321 18231.01 42.90 52621.12 88888.00 2007-11-17 02:38:21.407 321 18230.99 42.86 52621.06 88888.00 2007-11-17 02:38:21.907 321 18230.79 42.81 52621.03 88888.00 2007-11-17 02:38:22.407 321 18230.82 42.79 52621.07 88888.00 2007-11-17 02:38:22.907 321 18230.91 42.72 52621.12 88888.00 2007-11-17 02:38:23.407 321 18230.85 42.65 52621.09 88888.00 2007-11-17 02:38:23.907 321 18230.68 42.65 52621.06 88888.00 2007-11-17 02:38:24.407 321 18230.80 42.65 52621.09 88888.00 2007-11-17 02:38:24.907 321 18230.73 42.72 52621.05 88888.00 2007-11-17 02:38:25.407 321 18230.74 42.80 52620.98 88888.00 2007-11-17 02:38:25.907 321 18230.75 42.74 52621.10 88888.00 2007-11-17 02:38:26.407 321 18230.64 42.73 52621.10 88888.00 2007-11-17 02:38:26.907 321 18230.64 42.74 52621.02 88888.00 2007-11-17 02:38:27.407 321 18230.50 42.81 52621.10 88888.00 2007-11-17 02:38:27.907 321 18230.58 42.73 52621.18 88888.00 2007-11-17 02:38:28.407 321 18230.49 42.74 52621.03 88888.00 2007-11-17 02:38:28.907 321 18230.36 42.68 52621.03 88888.00 2007-11-17 02:38:29.407 321 18230.45 42.67 52621.03 88888.00 2007-11-17 02:38:29.907 321 18230.52 42.71 52621.07 88888.00 2007-11-17 02:38:30.407 321 18230.37 42.80 52621.21 88888.00 2007-11-17 02:38:30.907 321 18230.39 42.79 52621.20 88888.00 2007-11-17 02:38:31.407 321 18230.39 42.75 52621.25 88888.00 2007-11-17 02:38:31.907 321 18230.46 42.76 52621.26 88888.00 2007-11-17 02:38:32.407 321 18230.42 42.73 52621.18 88888.00 2007-11-17 02:38:32.907 321 18230.39 42.68 52621.12 88888.00 2007-11-17 02:38:33.407 321 18230.34 42.80 52621.18 88888.00 2007-11-17 02:38:33.907 321 18230.27 42.89 52621.19 88888.00 2007-11-17 02:38:34.407 321 18230.28 42.81 52621.20 88888.00 2007-11-17 02:38:34.907 321 18230.36 42.79 52621.09 88888.00 2007-11-17 02:38:35.407 321 18230.43 42.84 52621.15 88888.00 2007-11-17 02:38:35.907 321 18230.35 42.79 52620.95 88888.00 2007-11-17 02:38:36.407 321 18230.42 42.79 52621.12 88888.00 2007-11-17 02:38:36.907 321 18230.50 42.81 52621.16 88888.00 2007-11-17 02:38:37.407 321 18230.54 42.84 52621.18 88888.00 2007-11-17 02:38:37.907 321 18230.51 42.85 52621.15 88888.00 2007-11-17 02:38:38.407 321 18230.49 42.84 52621.10 88888.00 2007-11-17 02:38:38.907 321 18230.42 42.78 52621.03 88888.00 2007-11-17 02:38:39.407 321 18230.38 42.82 52621.08 88888.00 2007-11-17 02:38:39.907 321 18230.49 42.89 52621.05 88888.00 2007-11-17 02:38:40.407 321 18230.47 42.88 52620.97 88888.00 2007-11-17 02:38:40.907 321 18230.47 42.95 52621.05 88888.00 2007-11-17 02:38:41.407 321 18230.41 43.01 52621.14 88888.00 2007-11-17 02:38:41.907 321 18230.43 43.04 52621.14 88888.00 2007-11-17 02:38:42.407 321 18230.16 43.02 52620.97 88888.00 2007-11-17 02:38:42.907 321 18230.17 43.01 52620.86 88888.00 2007-11-17 02:38:43.407 321 18230.43 43.05 52620.94 88888.00 2007-11-17 02:38:43.907 321 18230.53 43.06 52621.00 88888.00 2007-11-17 02:38:44.407 321 18230.50 42.99 52620.97 88888.00 2007-11-17 02:38:44.907 321 18230.62 42.99 52621.04 88888.00 2007-11-17 02:38:45.407 321 18230.48 43.00 52620.97 88888.00 2007-11-17 02:38:45.907 321 18230.39 42.96 52621.03 88888.00 2007-11-17 02:38:46.407 321 18230.31 42.81 52621.04 88888.00 2007-11-17 02:38:46.907 321 18230.32 42.79 52621.05 88888.00 2007-11-17 02:38:47.407 321 18230.45 42.89 52620.86 88888.00 2007-11-17 02:38:47.907 321 18230.46 43.02 52620.98 88888.00 2007-11-17 02:38:48.407 321 18230.15 43.07 52621.02 88888.00 2007-11-17 02:38:48.907 321 18230.32 43.02 52621.00 88888.00 2007-11-17 02:38:49.407 321 18230.45 43.03 52621.05 88888.00 2007-11-17 02:38:49.907 321 18230.30 43.01 52621.09 88888.00 2007-11-17 02:38:50.407 321 18230.30 43.02 52621.14 88888.00 2007-11-17 02:38:50.907 321 18230.25 43.01 52621.17 88888.00 2007-11-17 02:38:51.407 321 18230.10 42.97 52621.20 88888.00 2007-11-17 02:38:51.907 321 18230.17 42.99 52621.20 88888.00 2007-11-17 02:38:52.407 321 18230.23 42.98 52621.21 88888.00 2007-11-17 02:38:52.907 321 18230.31 43.01 52621.20 88888.00 2007-11-17 02:38:53.407 321 18230.38 43.02 52621.20 88888.00 2007-11-17 02:38:53.907 321 18230.25 42.97 52621.23 88888.00 2007-11-17 02:38:54.407 321 18230.18 42.87 52621.12 88888.00 2007-11-17 02:38:54.907 321 18230.13 42.88 52621.17 88888.00 2007-11-17 02:38:55.407 321 18230.10 42.95 52621.18 88888.00 2007-11-17 02:38:55.907 321 18230.11 42.99 52621.15 88888.00 2007-11-17 02:38:56.407 321 18230.15 43.01 52621.20 88888.00 2007-11-17 02:38:56.907 321 18230.18 43.04 52621.16 88888.00 2007-11-17 02:38:57.407 321 18230.18 43.01 52621.16 88888.00 2007-11-17 02:38:57.907 321 18230.19 43.03 52621.11 88888.00 2007-11-17 02:38:58.407 321 18230.21 43.04 52621.03 88888.00 2007-11-17 02:38:58.907 321 18230.32 43.02 52620.98 88888.00 2007-11-17 02:38:59.407 321 18230.31 42.97 52620.95 88888.00 2007-11-17 02:38:59.907 321 18230.27 42.99 52620.91 88888.00 2007-11-17 02:39:00.407 321 18230.34 42.97 52620.94 88888.00 2007-11-17 02:39:00.907 321 18230.35 43.01 52620.97 88888.00 2007-11-17 02:39:01.407 321 18230.18 43.06 52620.83 88888.00 2007-11-17 02:39:01.907 321 18230.31 43.06 52620.84 88888.00 2007-11-17 02:39:02.407 321 18230.26 43.04 52620.94 88888.00 2007-11-17 02:39:02.907 321 18230.28 42.95 52621.02 88888.00 2007-11-17 02:39:03.407 321 18230.39 42.96 52620.93 88888.00 2007-11-17 02:39:03.907 321 18230.47 42.99 52620.86 88888.00 2007-11-17 02:39:04.407 321 18230.31 42.99 52620.91 88888.00 2007-11-17 02:39:04.907 321 18230.31 42.92 52620.97 88888.00 2007-11-17 02:39:05.407 321 18230.43 42.88 52621.00 88888.00 2007-11-17 02:39:05.907 321 18230.41 42.91 52620.93 88888.00 2007-11-17 02:39:06.407 321 18230.26 42.96 52620.95 88888.00 2007-11-17 02:39:06.907 321 18230.23 42.94 52620.94 88888.00 2007-11-17 02:39:07.407 321 18230.23 42.90 52620.96 88888.00 2007-11-17 02:39:07.907 321 18230.26 42.95 52620.99 88888.00 2007-11-17 02:39:08.407 321 18230.38 42.95 52620.98 88888.00 2007-11-17 02:39:08.907 321 18230.40 42.97 52621.03 88888.00 2007-11-17 02:39:09.407 321 18230.45 42.95 52621.17 88888.00 2007-11-17 02:39:09.907 321 18230.35 43.01 52621.28 88888.00 2007-11-17 02:39:10.407 321 18230.24 43.03 52621.14 88888.00 2007-11-17 02:39:10.907 321 18230.18 43.08 52621.05 88888.00 2007-11-17 02:39:11.407 321 18230.14 43.10 52621.10 88888.00 2007-11-17 02:39:11.907 321 18230.38 43.16 52621.10 88888.00 2007-11-17 02:39:12.407 321 18230.49 43.16 52621.14 88888.00 2007-11-17 02:39:12.907 321 18230.27 43.08 52621.08 88888.00 2007-11-17 02:39:13.407 321 18230.21 43.03 52621.08 88888.00 2007-11-17 02:39:13.907 321 18230.23 42.97 52621.07 88888.00 2007-11-17 02:39:14.407 321 18230.25 43.02 52621.06 88888.00 2007-11-17 02:39:14.907 321 18230.21 42.96 52620.99 88888.00 2007-11-17 02:39:15.407 321 18230.30 42.89 52621.08 88888.00 2007-11-17 02:39:15.907 321 18230.36 42.98 52621.10 88888.00 2007-11-17 02:39:16.407 321 18230.25 42.94 52621.11 88888.00 2007-11-17 02:39:16.907 321 18230.32 42.91 52621.19 88888.00 2007-11-17 02:39:17.407 321 18230.37 42.94 52621.23 88888.00 2007-11-17 02:39:17.907 321 18230.39 42.95 52621.14 88888.00 2007-11-17 02:39:18.407 321 18230.40 42.99 52621.08 88888.00 2007-11-17 02:39:18.907 321 18230.40 43.02 52621.08 88888.00 2007-11-17 02:39:19.407 321 18230.14 43.01 52621.03 88888.00 2007-11-17 02:39:19.907 321 18230.28 43.04 52621.10 88888.00 2007-11-17 02:39:20.407 321 18230.29 43.04 52621.19 88888.00 2007-11-17 02:39:20.907 321 18230.38 43.01 52621.17 88888.00 2007-11-17 02:39:21.407 321 18230.21 42.95 52621.20 88888.00 2007-11-17 02:39:21.907 321 18230.38 42.99 52621.19 88888.00 2007-11-17 02:39:22.407 321 18230.47 43.00 52621.14 88888.00 2007-11-17 02:39:22.907 321 18230.51 43.06 52621.17 88888.00 2007-11-17 02:39:23.407 321 18230.47 43.12 52621.10 88888.00 2007-11-17 02:39:23.907 321 18230.38 43.13 52621.08 88888.00 2007-11-17 02:39:24.407 321 18230.41 43.10 52621.12 88888.00 2007-11-17 02:39:24.907 321 18230.41 43.10 52621.18 88888.00 2007-11-17 02:39:25.407 321 18230.48 43.10 52621.20 88888.00 2007-11-17 02:39:25.907 321 18230.45 43.09 52621.15 88888.00 2007-11-17 02:39:26.407 321 18230.41 43.07 52621.05 88888.00 2007-11-17 02:39:26.907 321 18230.45 43.11 52621.00 88888.00 2007-11-17 02:39:27.407 321 18230.46 43.19 52620.99 88888.00 2007-11-17 02:39:27.907 321 18230.46 43.22 52621.16 88888.00 2007-11-17 02:39:28.407 321 18230.57 43.21 52621.09 88888.00 2007-11-17 02:39:28.907 321 18230.47 43.23 52621.05 88888.00 2007-11-17 02:39:29.407 321 18230.53 43.19 52620.98 88888.00 2007-11-17 02:39:29.907 321 18230.53 43.22 52620.93 88888.00 2007-11-17 02:39:30.407 321 18230.39 43.24 52620.97 88888.00 2007-11-17 02:39:30.907 321 18230.37 43.22 52621.06 88888.00 2007-11-17 02:39:31.407 321 18230.45 43.14 52621.06 88888.00 2007-11-17 02:39:31.907 321 18230.36 43.15 52621.07 88888.00 2007-11-17 02:39:32.407 321 18230.23 43.11 52621.14 88888.00 2007-11-17 02:39:32.907 321 18230.20 43.10 52621.18 88888.00 2007-11-17 02:39:33.407 321 18230.09 43.21 52621.20 88888.00 2007-11-17 02:39:33.907 321 18230.19 43.16 52621.19 88888.00 2007-11-17 02:39:34.407 321 18230.31 43.14 52621.10 88888.00 2007-11-17 02:39:34.907 321 18230.27 43.13 52621.14 88888.00 2007-11-17 02:39:35.407 321 18230.29 43.14 52621.08 88888.00 2007-11-17 02:39:35.907 321 18230.30 43.18 52621.02 88888.00 2007-11-17 02:39:36.407 321 18230.31 43.18 52621.12 88888.00 2007-11-17 02:39:36.907 321 18230.37 43.20 52621.28 88888.00 2007-11-17 02:39:37.407 321 18230.53 43.24 52621.26 88888.00 2007-11-17 02:39:37.907 321 18230.54 43.21 52621.21 88888.00 2007-11-17 02:39:38.407 321 18230.46 43.19 52621.17 88888.00 2007-11-17 02:39:38.907 321 18230.42 43.26 52621.17 88888.00 2007-11-17 02:39:39.407 321 18230.46 43.30 52621.18 88888.00 2007-11-17 02:39:39.907 321 18230.52 43.35 52621.32 88888.00 2007-11-17 02:39:40.407 321 18230.38 43.38 52621.27 88888.00 2007-11-17 02:39:40.907 321 18230.38 43.37 52621.15 88888.00 2007-11-17 02:39:41.407 321 18230.31 43.33 52621.15 88888.00 2007-11-17 02:39:41.907 321 18230.31 43.31 52621.09 88888.00 2007-11-17 02:39:42.407 321 18230.32 43.28 52621.26 88888.00 2007-11-17 02:39:42.907 321 18230.36 43.29 52621.23 88888.00 2007-11-17 02:39:43.407 321 18230.41 43.29 52621.27 88888.00 2007-11-17 02:39:43.907 321 18230.37 43.24 52621.21 88888.00 2007-11-17 02:39:44.407 321 18230.35 43.26 52621.28 88888.00 2007-11-17 02:39:44.907 321 18230.32 43.27 52621.25 88888.00 2007-11-17 02:39:45.407 321 18230.25 43.35 52621.11 88888.00 2007-11-17 02:39:45.907 321 18230.34 43.43 52621.07 88888.00 2007-11-17 02:39:46.407 321 18230.36 43.49 52621.11 88888.00 2007-11-17 02:39:46.907 321 18230.21 43.49 52621.15 88888.00 2007-11-17 02:39:47.407 321 18230.37 43.49 52621.20 88888.00 2007-11-17 02:39:47.907 321 18230.35 43.52 52621.23 88888.00 2007-11-17 02:39:48.407 321 18230.20 43.47 52621.25 88888.00 2007-11-17 02:39:48.907 321 18230.23 43.42 52621.21 88888.00 2007-11-17 02:39:49.407 321 18230.17 43.37 52621.10 88888.00 2007-11-17 02:39:49.907 321 18230.16 43.36 52621.16 88888.00 2007-11-17 02:39:50.407 321 18230.18 43.35 52621.15 88888.00 2007-11-17 02:39:50.907 321 18230.21 43.31 52621.11 88888.00 2007-11-17 02:39:51.407 321 18230.23 43.37 52621.16 88888.00 2007-11-17 02:39:51.907 321 18230.08 43.33 52621.16 88888.00 2007-11-17 02:39:52.407 321 18230.09 43.36 52621.19 88888.00 2007-11-17 02:39:52.907 321 18230.21 43.38 52621.23 88888.00 2007-11-17 02:39:53.407 321 18230.40 43.38 52621.25 88888.00 2007-11-17 02:39:53.907 321 18230.27 43.33 52621.22 88888.00 2007-11-17 02:39:54.407 321 18230.27 43.27 52621.20 88888.00 2007-11-17 02:39:54.907 321 18230.28 43.22 52621.17 88888.00 2007-11-17 02:39:55.407 321 18230.29 43.26 52621.19 88888.00 2007-11-17 02:39:55.907 321 18230.27 43.38 52621.19 88888.00 2007-11-17 02:39:56.407 321 18230.27 43.42 52621.12 88888.00 2007-11-17 02:39:56.907 321 18230.24 43.37 52621.16 88888.00 2007-11-17 02:39:57.407 321 18230.19 43.34 52621.21 88888.00 2007-11-17 02:39:57.907 321 18230.19 43.26 52621.28 88888.00 2007-11-17 02:39:58.407 321 18230.20 43.31 52621.40 88888.00 2007-11-17 02:39:58.907 321 18230.24 43.32 52621.35 88888.00 2007-11-17 02:39:59.407 321 18230.26 43.29 52621.27 88888.00 2007-11-17 02:39:59.907 321 18230.26 43.35 52621.18 88888.00 2007-11-17 02:40:00.407 321 18230.28 43.37 52621.07 88888.00 2007-11-17 02:40:00.907 321 18230.24 43.36 52621.12 88888.00 2007-11-17 02:40:01.407 321 18230.31 43.36 52621.17 88888.00 2007-11-17 02:40:01.907 321 18230.27 43.32 52621.14 88888.00 2007-11-17 02:40:02.407 321 18230.24 43.37 52621.26 88888.00 2007-11-17 02:40:02.907 321 18230.29 43.45 52621.27 88888.00 2007-11-17 02:40:03.407 321 18230.31 43.43 52621.15 88888.00 2007-11-17 02:40:03.907 321 18230.37 43.41 52621.23 88888.00 2007-11-17 02:40:04.407 321 18230.25 43.48 52621.23 88888.00 2007-11-17 02:40:04.907 321 18230.25 43.49 52621.26 88888.00 2007-11-17 02:40:05.407 321 18230.39 43.43 52621.27 88888.00 2007-11-17 02:40:05.907 321 18230.47 43.46 52621.30 88888.00 2007-11-17 02:40:06.407 321 18230.36 43.42 52621.35 88888.00 2007-11-17 02:40:06.907 321 18230.21 43.44 52621.45 88888.00 2007-11-17 02:40:07.407 321 18230.20 43.45 52621.42 88888.00 2007-11-17 02:40:07.907 321 18230.25 43.39 52621.42 88888.00 2007-11-17 02:40:08.407 321 18230.21 43.35 52621.29 88888.00 2007-11-17 02:40:08.907 321 18230.30 43.34 52621.21 88888.00 2007-11-17 02:40:09.407 321 18230.26 43.40 52621.19 88888.00 2007-11-17 02:40:09.907 321 18230.26 43.39 52621.15 88888.00 2007-11-17 02:40:10.407 321 18230.37 43.33 52621.04 88888.00 2007-11-17 02:40:10.907 321 18230.31 43.30 52621.08 88888.00 2007-11-17 02:40:11.407 321 18230.24 43.42 52621.23 88888.00 2007-11-17 02:40:11.907 321 18230.20 43.45 52621.23 88888.00 2007-11-17 02:40:12.407 321 18230.24 43.32 52621.16 88888.00 2007-11-17 02:40:12.907 321 18230.27 43.28 52621.20 88888.00 2007-11-17 02:40:13.407 321 18230.29 43.41 52621.15 88888.00 2007-11-17 02:40:13.907 321 18230.23 43.40 52621.19 88888.00 2007-11-17 02:40:14.407 321 18230.27 43.38 52621.21 88888.00 2007-11-17 02:40:14.907 321 18230.25 43.29 52621.27 88888.00 2007-11-17 02:40:15.407 321 18230.24 43.27 52621.28 88888.00 2007-11-17 02:40:15.907 321 18230.21 43.30 52621.31 88888.00 2007-11-17 02:40:16.407 321 18230.19 43.34 52621.19 88888.00 2007-11-17 02:40:16.907 321 18230.26 43.32 52621.10 88888.00 2007-11-17 02:40:17.407 321 18230.27 43.28 52621.16 88888.00 2007-11-17 02:40:17.907 321 18230.27 43.26 52621.20 88888.00 2007-11-17 02:40:18.407 321 18230.31 43.16 52621.32 88888.00 2007-11-17 02:40:18.907 321 18230.38 43.19 52621.31 88888.00 2007-11-17 02:40:19.407 321 18230.35 43.24 52621.25 88888.00 2007-11-17 02:40:19.907 321 18230.30 43.25 52621.12 88888.00 2007-11-17 02:40:20.407 321 18230.25 43.31 52621.09 88888.00 2007-11-17 02:40:20.907 321 18230.11 43.34 52621.11 88888.00 2007-11-17 02:40:21.407 321 18230.10 43.33 52621.10 88888.00 2007-11-17 02:40:21.907 321 18230.14 43.30 52621.19 88888.00 2007-11-17 02:40:22.407 321 18230.28 43.26 52621.22 88888.00 2007-11-17 02:40:22.907 321 18230.41 43.25 52621.21 88888.00 2007-11-17 02:40:23.407 321 18230.32 43.35 52621.25 88888.00 2007-11-17 02:40:23.907 321 18230.28 43.37 52621.12 88888.00 2007-11-17 02:40:24.407 321 18230.27 43.33 52621.08 88888.00 2007-11-17 02:40:24.907 321 18230.26 43.31 52621.12 88888.00 2007-11-17 02:40:25.407 321 18230.28 43.26 52621.14 88888.00 2007-11-17 02:40:25.907 321 18230.18 43.27 52621.16 88888.00 2007-11-17 02:40:26.407 321 18230.38 43.34 52621.28 88888.00 2007-11-17 02:40:26.907 321 18230.46 43.31 52621.29 88888.00 2007-11-17 02:40:27.407 321 18230.42 43.23 52621.32 88888.00 2007-11-17 02:40:27.907 321 18230.37 43.22 52621.29 88888.00 2007-11-17 02:40:28.407 321 18230.40 43.26 52621.27 88888.00 2007-11-17 02:40:28.907 321 18230.37 43.34 52621.18 88888.00 2007-11-17 02:40:29.407 321 18230.34 43.38 52621.10 88888.00 2007-11-17 02:40:29.907 321 18230.41 43.36 52621.09 88888.00 2007-11-17 02:40:30.407 321 18230.30 43.36 52621.16 88888.00 2007-11-17 02:40:30.907 321 18230.30 43.39 52621.17 88888.00 2007-11-17 02:40:31.407 321 18230.35 43.35 52621.17 88888.00 2007-11-17 02:40:31.907 321 18230.26 43.33 52621.18 88888.00 2007-11-17 02:40:32.407 321 18230.17 43.35 52621.21 88888.00 2007-11-17 02:40:32.907 321 18230.14 43.39 52621.29 88888.00 2007-11-17 02:40:33.407 321 18230.17 43.36 52621.33 88888.00 2007-11-17 02:40:33.907 321 18230.24 43.38 52621.25 88888.00 2007-11-17 02:40:34.407 321 18230.23 43.38 52621.18 88888.00 2007-11-17 02:40:34.907 321 18230.23 43.38 52621.35 88888.00 2007-11-17 02:40:35.407 321 18230.28 43.33 52621.37 88888.00 2007-11-17 02:40:35.907 321 18230.30 43.21 52621.29 88888.00 2007-11-17 02:40:36.407 321 18230.27 43.31 52621.40 88888.00 2007-11-17 02:40:36.907 321 18230.20 43.34 52621.39 88888.00 2007-11-17 02:40:37.407 321 18230.18 43.34 52621.35 88888.00 2007-11-17 02:40:37.907 321 18230.35 43.37 52621.26 88888.00 2007-11-17 02:40:38.407 321 18230.40 43.40 52621.21 88888.00 2007-11-17 02:40:38.907 321 18230.30 43.42 52621.22 88888.00 2007-11-17 02:40:39.407 321 18230.35 43.34 52621.20 88888.00 2007-11-17 02:40:39.907 321 18230.28 43.37 52621.00 88888.00 2007-11-17 02:40:40.407 321 18230.26 43.37 52620.99 88888.00 2007-11-17 02:40:40.907 321 18230.21 43.39 52621.09 88888.00 2007-11-17 02:40:41.407 321 18230.24 43.35 52621.22 88888.00 2007-11-17 02:40:41.907 321 18230.35 43.32 52621.16 88888.00 2007-11-17 02:40:42.407 321 18230.35 43.30 52621.12 88888.00 2007-11-17 02:40:42.907 321 18230.35 43.33 52621.31 88888.00 2007-11-17 02:40:43.407 321 18230.36 43.31 52621.37 88888.00 2007-11-17 02:40:43.907 321 18230.36 43.31 52621.22 88888.00 2007-11-17 02:40:44.407 321 18230.36 43.30 52621.19 88888.00 2007-11-17 02:40:44.907 321 18230.27 43.29 52621.16 88888.00 2007-11-17 02:40:45.404 321 18230.29 43.30 52621.12 88888.00 2007-11-17 02:40:45.904 321 18230.39 43.28 52621.18 88888.00 2007-11-17 02:40:46.404 321 18230.34 43.27 52621.06 88888.00 2007-11-17 02:40:46.904 321 18230.35 43.41 52621.05 88888.00 2007-11-17 02:40:47.404 321 18230.37 43.48 52621.10 88888.00 2007-11-17 02:40:47.904 321 18230.34 43.48 52621.08 88888.00 2007-11-17 02:40:48.404 321 18230.34 43.42 52621.10 88888.00 2007-11-17 02:40:48.904 321 18230.36 43.37 52621.16 88888.00 2007-11-17 02:40:49.404 321 18230.32 43.40 52621.15 88888.00 2007-11-17 02:40:49.904 321 18230.28 43.47 52621.14 88888.00 2007-11-17 02:40:50.404 321 18230.21 43.42 52621.10 88888.00 2007-11-17 02:40:50.904 321 18230.31 43.39 52621.06 88888.00 2007-11-17 02:40:51.404 321 18230.40 43.41 52621.14 88888.00 2007-11-17 02:40:51.904 321 18230.43 43.41 52621.17 88888.00 2007-11-17 02:40:52.404 321 18230.46 43.40 52621.16 88888.00 2007-11-17 02:40:52.904 321 18230.58 43.41 52621.17 88888.00 2007-11-17 02:40:53.404 321 18230.52 43.42 52621.18 88888.00 2007-11-17 02:40:53.904 321 18230.51 43.39 52621.12 88888.00 2007-11-17 02:40:54.404 321 18230.58 43.40 52621.09 88888.00 2007-11-17 02:40:54.904 321 18230.53 43.38 52620.98 88888.00 2007-11-17 02:40:55.404 321 18230.30 43.45 52620.97 88888.00 2007-11-17 02:40:55.904 321 18230.34 43.54 52621.00 88888.00 2007-11-17 02:40:56.404 321 18230.69 43.53 52621.06 88888.00 2007-11-17 02:40:56.904 321 18230.57 43.47 52621.05 88888.00 2007-11-17 02:40:57.404 321 18230.45 43.43 52621.07 88888.00 2007-11-17 02:40:57.904 321 18230.49 43.46 52620.97 88888.00 2007-11-17 02:40:58.404 321 18230.62 43.49 52620.97 88888.00 2007-11-17 02:40:58.904 321 18230.53 43.45 52620.99 88888.00 2007-11-17 02:40:59.404 321 18230.38 43.48 52621.02 88888.00 2007-11-17 02:40:59.904 321 18230.46 43.48 52621.21 88888.00 2007-11-17 02:41:00.404 321 18230.37 43.49 52621.27 88888.00 2007-11-17 02:41:00.904 321 18230.45 43.48 52621.29 88888.00 2007-11-17 02:41:01.404 321 18230.58 43.49 52621.31 88888.00 2007-11-17 02:41:01.904 321 18230.46 43.49 52621.23 88888.00 2007-11-17 02:41:02.404 321 18230.50 43.49 52621.20 88888.00 2007-11-17 02:41:02.904 321 18230.65 43.52 52621.21 88888.00 2007-11-17 02:41:03.404 321 18230.52 43.56 52621.18 88888.00 2007-11-17 02:41:03.904 321 18230.49 43.55 52621.10 88888.00 2007-11-17 02:41:04.404 321 18230.58 43.55 52621.15 88888.00 2007-11-17 02:41:04.904 321 18230.67 43.52 52621.27 88888.00 2007-11-17 02:41:05.404 321 18230.62 43.58 52621.22 88888.00 2007-11-17 02:41:05.904 321 18230.62 43.61 52621.27 88888.00 2007-11-17 02:41:06.404 321 18230.57 43.58 52621.28 88888.00 2007-11-17 02:41:06.904 321 18230.60 43.53 52621.19 88888.00 2007-11-17 02:41:07.404 321 18230.63 43.46 52621.15 88888.00 2007-11-17 02:41:07.904 321 18230.61 43.51 52621.23 88888.00 2007-11-17 02:41:08.404 321 18230.59 43.53 52621.27 88888.00 2007-11-17 02:41:08.904 321 18230.65 43.47 52621.23 88888.00 2007-11-17 02:41:09.404 321 18230.72 43.49 52621.23 88888.00 2007-11-17 02:41:09.904 321 18230.71 43.55 52621.20 88888.00 2007-11-17 02:41:10.404 321 18230.67 43.59 52621.25 88888.00 2007-11-17 02:41:10.904 321 18230.63 43.57 52621.18 88888.00 2007-11-17 02:41:11.404 321 18230.69 43.46 52621.31 88888.00 2007-11-17 02:41:11.904 321 18230.71 43.46 52621.29 88888.00 2007-11-17 02:41:12.404 321 18230.71 43.40 52621.27 88888.00 2007-11-17 02:41:12.904 321 18230.64 43.39 52621.35 88888.00 2007-11-17 02:41:13.404 321 18230.57 43.41 52621.38 88888.00 2007-11-17 02:41:13.904 321 18230.52 43.42 52621.30 88888.00 2007-11-17 02:41:14.404 321 18230.61 43.41 52621.30 88888.00 2007-11-17 02:41:14.904 321 18230.54 43.40 52621.26 88888.00 2007-11-17 02:41:15.404 321 18230.52 43.41 52621.17 88888.00 2007-11-17 02:41:15.904 321 18230.58 43.40 52621.11 88888.00 2007-11-17 02:41:16.404 321 18230.53 43.42 52621.17 88888.00 2007-11-17 02:41:16.904 321 18230.57 43.44 52621.11 88888.00 2007-11-17 02:41:17.404 321 18230.56 43.44 52621.14 88888.00 2007-11-17 02:41:17.904 321 18230.48 43.54 52621.20 88888.00 2007-11-17 02:41:18.404 321 18230.53 43.53 52621.10 88888.00 2007-11-17 02:41:18.904 321 18230.57 43.60 52621.04 88888.00 2007-11-17 02:41:19.404 321 18230.64 43.63 52621.09 88888.00 2007-11-17 02:41:19.904 321 18230.79 43.59 52621.03 88888.00 2007-11-17 02:41:20.404 321 18230.67 43.47 52621.14 88888.00 2007-11-17 02:41:20.904 321 18230.58 43.49 52621.19 88888.00 2007-11-17 02:41:21.404 321 18230.52 43.47 52621.25 88888.00 2007-11-17 02:41:21.904 321 18230.54 43.47 52621.19 88888.00 2007-11-17 02:41:22.404 321 18230.60 43.48 52621.12 88888.00 2007-11-17 02:41:22.904 321 18230.68 43.44 52621.06 88888.00 2007-11-17 02:41:23.404 321 18230.59 43.42 52621.06 88888.00 2007-11-17 02:41:23.904 321 18230.61 43.51 52621.05 88888.00 2007-11-17 02:41:24.404 321 18230.65 43.47 52621.12 88888.00 2007-11-17 02:41:24.904 321 18230.50 43.49 52621.11 88888.00 2007-11-17 02:41:25.404 321 18230.48 43.55 52621.10 88888.00 2007-11-17 02:41:25.904 321 18230.51 43.51 52621.10 88888.00 2007-11-17 02:41:26.404 321 18230.46 43.51 52621.02 88888.00 2007-11-17 02:41:26.904 321 18230.36 43.56 52621.00 88888.00 2007-11-17 02:41:27.404 321 18230.42 43.56 52621.15 88888.00 2007-11-17 02:41:27.904 321 18230.40 43.54 52621.26 88888.00 2007-11-17 02:41:28.404 321 18230.60 43.54 52621.35 88888.00 2007-11-17 02:41:28.904 321 18230.65 43.47 52621.28 88888.00 2007-11-17 02:41:29.404 321 18230.68 43.46 52621.21 88888.00 2007-11-17 02:41:29.904 321 18230.58 43.46 52621.11 88888.00 2007-11-17 02:41:30.404 321 18230.50 43.47 52621.16 88888.00 2007-11-17 02:41:30.904 321 18230.57 43.48 52621.25 88888.00 2007-11-17 02:41:31.404 321 18230.69 43.54 52621.20 88888.00 2007-11-17 02:41:31.904 321 18230.68 43.59 52621.25 88888.00 2007-11-17 02:41:32.404 321 18230.62 43.54 52621.26 88888.00 2007-11-17 02:41:32.904 321 18230.54 43.56 52621.29 88888.00 2007-11-17 02:41:33.404 321 18230.47 43.54 52621.19 88888.00 2007-11-17 02:41:33.904 321 18230.53 43.59 52621.07 88888.00 2007-11-17 02:41:34.404 321 18230.46 43.62 52621.08 88888.00 2007-11-17 02:41:34.904 321 18230.51 43.55 52621.29 88888.00 2007-11-17 02:41:35.404 321 18230.45 43.44 52621.38 88888.00 2007-11-17 02:41:35.904 321 18230.48 43.43 52621.37 88888.00 2007-11-17 02:41:36.404 321 18230.61 43.51 52621.32 88888.00 2007-11-17 02:41:36.904 321 18230.57 43.53 52621.25 88888.00 2007-11-17 02:41:37.404 321 18230.50 43.61 52621.20 88888.00 2007-11-17 02:41:37.904 321 18230.56 43.63 52621.23 88888.00 2007-11-17 02:41:38.404 321 18230.42 43.60 52621.28 88888.00 2007-11-17 02:41:38.904 321 18230.43 43.61 52621.34 88888.00 2007-11-17 02:41:39.404 321 18230.57 43.65 52621.23 88888.00 2007-11-17 02:41:39.904 321 18230.29 43.69 52621.14 88888.00 2007-11-17 02:41:40.404 321 18230.06 43.67 52621.32 88888.00 2007-11-17 02:41:40.904 321 18230.18 43.64 52621.37 88888.00 2007-11-17 02:41:41.404 321 18230.42 43.64 52621.23 88888.00 2007-11-17 02:41:41.904 321 18230.54 43.58 52621.18 88888.00 2007-11-17 02:41:42.404 321 18230.61 43.54 52621.15 88888.00 2007-11-17 02:41:42.904 321 18230.54 43.58 52621.23 88888.00 2007-11-17 02:41:43.404 321 18230.46 43.57 52621.23 88888.00 2007-11-17 02:41:43.904 321 18230.46 43.57 52621.23 88888.00 2007-11-17 02:41:44.404 321 18230.42 43.60 52621.21 88888.00 2007-11-17 02:41:44.904 321 18230.27 43.60 52621.28 88888.00 2007-11-17 02:41:45.404 321 18230.45 43.60 52621.21 88888.00 2007-11-17 02:41:45.904 321 18230.50 43.62 52621.09 88888.00 2007-11-17 02:41:46.404 321 18230.63 43.61 52621.22 88888.00 2007-11-17 02:41:46.904 321 18230.56 43.60 52621.28 88888.00 2007-11-17 02:41:47.404 321 18230.31 43.59 52621.26 88888.00 2007-11-17 02:41:47.904 321 18230.24 43.58 52621.16 88888.00 2007-11-17 02:41:48.404 321 18230.45 43.61 52621.16 88888.00 2007-11-17 02:41:48.904 321 18230.21 43.58 52621.27 88888.00 2007-11-17 02:41:49.404 321 18230.34 43.55 52621.33 88888.00 2007-11-17 02:41:49.904 321 18230.39 43.47 52621.32 88888.00 2007-11-17 02:41:50.404 321 18230.56 43.51 52621.21 88888.00 2007-11-17 02:41:50.904 321 18230.72 43.52 52621.23 88888.00 2007-11-17 02:41:51.404 321 18230.50 43.59 52621.21 88888.00 2007-11-17 02:41:51.904 321 18230.60 43.53 52621.02 88888.00 2007-11-17 02:41:52.404 321 18230.70 43.54 52620.81 88888.00 2007-11-17 02:41:52.904 321 18230.70 43.55 52620.85 88888.00 2007-11-17 02:41:53.404 321 18230.65 43.54 52620.79 88888.00 2007-11-17 02:41:53.904 321 18230.46 43.54 52620.76 88888.00 2007-11-17 02:41:54.404 321 18230.57 43.52 52620.76 88888.00 2007-11-17 02:41:54.904 321 18230.53 43.53 52620.81 88888.00 2007-11-17 02:41:55.404 321 18230.29 43.58 52620.82 88888.00 2007-11-17 02:41:55.904 321 18230.32 43.52 52620.85 88888.00 2007-11-17 02:41:56.404 321 18230.49 43.52 52620.76 88888.00 2007-11-17 02:41:56.904 321 18230.49 43.49 52620.81 88888.00 2007-11-17 02:41:57.404 321 18230.53 43.49 52620.77 88888.00 2007-11-17 02:41:57.904 321 18230.40 43.48 52620.80 88888.00 2007-11-17 02:41:58.404 321 18230.41 43.47 52620.94 88888.00 2007-11-17 02:41:58.904 321 18230.53 43.42 52620.91 88888.00 2007-11-17 02:41:59.404 321 18230.54 43.47 52620.96 88888.00 2007-11-17 02:41:59.904 321 18230.54 43.47 52620.95 88888.00 2007-11-17 02:42:00.404 321 18230.57 43.49 52620.94 88888.00 2007-11-17 02:42:00.904 321 18230.59 43.55 52620.99 88888.00 2007-11-17 02:42:01.404 321 18230.57 43.56 52621.02 88888.00 2007-11-17 02:42:01.904 321 18230.60 43.54 52620.96 88888.00 2007-11-17 02:42:02.404 321 18230.49 43.54 52620.87 88888.00 2007-11-17 02:42:02.904 321 18230.24 43.48 52620.84 88888.00 2007-11-17 02:42:03.404 321 18230.36 43.52 52620.95 88888.00 2007-11-17 02:42:03.904 321 18230.40 43.59 52620.87 88888.00 2007-11-17 02:42:04.404 321 18230.39 43.60 52620.85 88888.00 2007-11-17 02:42:04.904 321 18230.54 43.58 52621.02 88888.00 2007-11-17 02:42:05.404 321 18230.65 43.62 52620.93 88888.00 2007-11-17 02:42:05.904 321 18230.47 43.60 52620.88 88888.00 2007-11-17 02:42:06.404 321 18230.62 43.58 52620.85 88888.00 2007-11-17 02:42:06.904 321 18230.65 43.51 52620.84 88888.00 2007-11-17 02:42:07.404 321 18230.48 43.51 52620.75 88888.00 2007-11-17 02:42:07.904 321 18230.51 43.58 52620.63 88888.00 2007-11-17 02:42:08.404 321 18230.61 43.54 52620.60 88888.00 2007-11-17 02:42:08.904 321 18230.61 43.55 52620.62 88888.00 2007-11-17 02:42:09.404 321 18230.39 43.58 52620.64 88888.00 2007-11-17 02:42:09.904 321 18230.49 43.59 52620.69 88888.00 2007-11-17 02:42:10.404 321 18230.40 43.64 52620.65 88888.00 2007-11-17 02:42:10.904 321 18230.37 43.68 52620.59 88888.00 2007-11-17 02:42:11.404 321 18230.38 43.62 52620.56 88888.00 2007-11-17 02:42:11.904 321 18230.38 43.61 52620.49 88888.00 2007-11-17 02:42:12.404 321 18230.38 43.68 52620.58 88888.00 2007-11-17 02:42:12.904 321 18230.46 43.70 52620.59 88888.00 2007-11-17 02:42:13.404 321 18230.45 43.72 52620.63 88888.00 2007-11-17 02:42:13.904 321 18230.42 43.70 52620.69 88888.00 2007-11-17 02:42:14.404 321 18230.39 43.66 52620.63 88888.00 2007-11-17 02:42:14.904 321 18230.39 43.66 52620.74 88888.00 2007-11-17 02:42:15.404 321 18230.47 43.62 52620.64 88888.00 2007-11-17 02:42:15.904 321 18230.49 43.56 52620.54 88888.00 2007-11-17 02:42:16.404 321 18230.45 43.58 52620.62 88888.00 2007-11-17 02:42:16.904 321 18230.39 43.52 52620.59 88888.00 2007-11-17 02:42:17.404 321 18230.39 43.56 52620.60 88888.00 2007-11-17 02:42:17.904 321 18230.36 43.52 52620.68 88888.00 2007-11-17 02:42:18.404 321 18230.37 43.47 52620.67 88888.00 2007-11-17 02:42:18.904 321 18230.42 43.56 52620.67 88888.00 2007-11-17 02:42:19.404 321 18230.38 43.56 52620.72 88888.00 2007-11-17 02:42:19.904 321 18230.31 43.56 52620.79 88888.00 2007-11-17 02:42:20.404 321 18230.48 43.58 52620.75 88888.00 2007-11-17 02:42:20.904 321 18230.61 43.63 52620.75 88888.00 2007-11-17 02:42:21.404 321 18230.43 43.57 52620.86 88888.00 2007-11-17 02:42:21.904 321 18230.32 43.57 52620.81 88888.00 2007-11-17 02:42:22.404 321 18230.36 43.59 52620.85 88888.00 2007-11-17 02:42:22.904 321 18230.36 43.59 52620.88 88888.00 2007-11-17 02:42:23.404 321 18230.40 43.55 52620.85 88888.00 2007-11-17 02:42:23.904 321 18230.38 43.63 52620.76 88888.00 2007-11-17 02:42:24.404 321 18230.36 43.60 52620.79 88888.00 2007-11-17 02:42:24.904 321 18230.36 43.62 52620.76 88888.00 2007-11-17 02:42:25.404 321 18230.30 43.70 52620.69 88888.00 2007-11-17 02:42:25.904 321 18230.18 43.73 52620.86 88888.00 2007-11-17 02:42:26.404 321 18230.28 43.66 52620.83 88888.00 2007-11-17 02:42:26.904 321 18230.28 43.64 52620.93 88888.00 2007-11-17 02:42:27.404 321 18230.27 43.66 52620.93 88888.00 2007-11-17 02:42:27.904 321 18230.18 43.70 52620.79 88888.00 2007-11-17 02:42:28.404 321 18230.18 43.69 52620.80 88888.00 2007-11-17 02:42:28.904 321 18230.20 43.54 52620.82 88888.00 2007-11-17 02:42:29.404 321 18230.32 43.45 52620.87 88888.00 2007-11-17 02:42:29.904 321 18230.29 43.42 52620.97 88888.00 2007-11-17 02:42:30.404 321 18230.29 43.40 52620.98 88888.00 2007-11-17 02:42:30.904 321 18230.38 43.40 52621.04 88888.00 2007-11-17 02:42:31.404 321 18230.27 43.44 52620.97 88888.00 2007-11-17 02:42:31.904 321 18230.34 43.45 52620.79 88888.00 2007-11-17 02:42:32.404 321 18230.13 43.44 52620.75 88888.00 2007-11-17 02:42:32.904 321 18230.10 43.44 52620.76 88888.00 2007-11-17 02:42:33.404 321 18230.14 43.52 52620.88 88888.00 2007-11-17 02:42:33.904 321 18230.14 43.61 52620.88 88888.00 2007-11-17 02:42:34.404 321 18230.13 43.62 52620.96 88888.00 2007-11-17 02:42:34.904 321 18230.20 43.57 52620.98 88888.00 2007-11-17 02:42:35.404 321 18230.21 43.56 52620.79 88888.00 2007-11-17 02:42:35.904 321 18230.16 43.52 52620.70 88888.00 2007-11-17 02:42:36.404 321 18230.17 43.51 52620.68 88888.00 2007-11-17 02:42:36.904 321 18230.14 43.49 52620.68 88888.00 2007-11-17 02:42:37.404 321 18230.17 43.52 52620.73 88888.00 2007-11-17 02:42:37.904 321 18230.21 43.51 52620.72 88888.00 2007-11-17 02:42:38.404 321 18230.20 43.51 52620.71 88888.00 2007-11-17 02:42:38.904 321 18230.19 43.47 52620.70 88888.00 2007-11-17 02:42:39.404 321 18230.23 43.43 52620.80 88888.00 2007-11-17 02:42:39.904 321 18230.29 43.40 52620.93 88888.00 2007-11-17 02:42:40.404 321 18230.25 43.42 52620.80 88888.00 2007-11-17 02:42:40.904 321 18230.39 43.42 52620.77 88888.00 2007-11-17 02:42:41.404 321 18230.36 43.38 52620.82 88888.00 2007-11-17 02:42:41.904 321 18230.35 43.43 52620.65 88888.00 2007-11-17 02:42:42.404 321 18230.36 43.42 52620.52 88888.00 2007-11-17 02:42:42.904 321 18230.25 43.36 52620.54 88888.00 2007-11-17 02:42:43.404 321 18230.16 43.35 52620.62 88888.00 2007-11-17 02:42:43.904 321 18230.20 43.32 52620.57 88888.00 2007-11-17 02:42:44.404 321 18230.32 43.35 52620.51 88888.00 2007-11-17 02:42:44.904 321 18230.34 43.40 52620.56 88888.00 2007-11-17 02:42:45.404 321 18230.19 43.49 52620.58 88888.00 2007-11-17 02:42:45.904 321 18230.02 43.49 52620.56 88888.00 2007-11-17 02:42:46.404 321 18229.96 43.48 52620.67 88888.00 2007-11-17 02:42:46.904 321 18230.19 43.39 52620.65 88888.00 2007-11-17 02:42:47.404 321 18230.17 43.35 52620.56 88888.00 2007-11-17 02:42:47.904 321 18230.29 43.36 52620.65 88888.00 2007-11-17 02:42:48.404 321 18230.26 43.30 52620.58 88888.00 2007-11-17 02:42:48.904 321 18230.21 43.25 52620.54 88888.00 2007-11-17 02:42:49.404 321 18230.19 43.30 52620.54 88888.00 2007-11-17 02:42:49.904 321 18230.14 43.33 52620.62 88888.00 2007-11-17 02:42:50.404 321 18230.27 43.27 52620.70 88888.00 2007-11-17 02:42:50.904 321 18230.42 43.34 52620.64 88888.00 2007-11-17 02:42:51.404 321 18230.52 43.33 52620.72 88888.00 2007-11-17 02:42:51.904 321 18230.48 43.35 52620.62 88888.00 2007-11-17 02:42:52.404 321 18230.31 43.36 52620.80 88888.00 2007-11-17 02:42:52.904 321 18230.30 43.32 52621.02 88888.00 2007-11-17 02:42:53.404 321 18230.32 43.35 52620.84 88888.00 2007-11-17 02:42:53.904 321 18230.11 43.35 52620.71 88888.00 2007-11-17 02:42:54.404 321 18230.18 43.35 52620.79 88888.00 2007-11-17 02:42:54.904 321 18230.28 43.30 52620.82 88888.00 2007-11-17 02:42:55.404 321 18230.24 43.28 52620.83 88888.00 2007-11-17 02:42:55.904 321 18230.17 43.26 52620.79 88888.00 2007-11-17 02:42:56.404 321 18230.16 43.28 52620.72 88888.00 2007-11-17 02:42:56.904 321 18230.27 43.30 52620.63 88888.00 2007-11-17 02:42:57.404 321 18230.31 43.34 52620.71 88888.00 2007-11-17 02:42:57.904 321 18230.31 43.35 52620.69 88888.00 2007-11-17 02:42:58.404 321 18230.30 43.34 52620.71 88888.00 2007-11-17 02:42:58.904 321 18230.15 43.31 52620.69 88888.00 2007-11-17 02:42:59.404 321 18230.14 43.27 52620.63 88888.00 2007-11-17 02:42:59.904 321 18230.29 43.24 52620.45 88888.00 2007-11-17 02:43:00.404 321 18230.30 43.24 52620.49 88888.00 2007-11-17 02:43:00.904 321 18230.28 43.28 52620.57 88888.00 2007-11-17 02:43:01.404 321 18230.19 43.41 52620.72 88888.00 2007-11-17 02:43:01.904 321 18230.19 43.41 52620.79 88888.00 2007-11-17 02:43:02.404 321 18230.25 43.42 52620.80 88888.00 2007-11-17 02:43:02.904 321 18230.17 43.41 52620.75 88888.00 2007-11-17 02:43:03.404 321 18230.18 43.33 52620.59 88888.00 2007-11-17 02:43:03.904 321 18230.27 43.30 52620.57 88888.00 2007-11-17 02:43:04.404 321 18230.25 43.35 52620.58 88888.00 2007-11-17 02:43:04.904 321 18230.26 43.34 52620.61 88888.00 2007-11-17 02:43:05.404 321 18230.14 43.24 52620.49 88888.00 2007-11-17 02:43:05.904 321 18230.16 43.22 52620.50 88888.00 2007-11-17 02:43:06.404 321 18230.20 43.23 52620.64 88888.00 2007-11-17 02:43:06.904 321 18230.25 43.21 52620.69 88888.00 2007-11-17 02:43:07.404 321 18230.25 43.23 52620.75 88888.00 2007-11-17 02:43:07.904 321 18230.21 43.27 52620.72 88888.00 2007-11-17 02:43:08.404 321 18230.20 43.21 52620.61 88888.00 2007-11-17 02:43:08.904 321 18230.21 43.19 52620.49 88888.00 2007-11-17 02:43:09.404 321 18230.13 43.16 52620.60 88888.00 2007-11-17 02:43:09.904 321 18230.07 43.18 52620.59 88888.00 2007-11-17 02:43:10.404 321 18229.98 43.21 52620.57 88888.00 2007-11-17 02:43:10.904 321 18229.99 43.16 52620.48 88888.00 2007-11-17 02:43:11.404 321 18229.95 43.18 52620.49 88888.00 2007-11-17 02:43:11.904 321 18230.05 43.22 52620.49 88888.00 2007-11-17 02:43:12.404 321 18230.07 43.26 52620.42 88888.00 2007-11-17 02:43:12.904 321 18229.97 43.24 52620.45 88888.00 2007-11-17 02:43:13.404 321 18230.04 43.22 52620.48 88888.00 2007-11-17 02:43:13.904 321 18230.07 43.25 52620.54 88888.00 2007-11-17 02:43:14.404 321 18229.97 43.22 52620.62 88888.00 2007-11-17 02:43:14.904 321 18229.88 43.19 52620.79 88888.00 2007-11-17 02:43:15.404 321 18229.92 43.20 52620.93 88888.00 2007-11-17 02:43:15.904 321 18229.91 43.22 52620.82 88888.00 2007-11-17 02:43:16.404 321 18229.85 43.22 52620.70 88888.00 2007-11-17 02:43:16.904 321 18230.06 43.16 52620.56 88888.00 2007-11-17 02:43:17.404 321 18230.00 43.10 52620.48 88888.00 2007-11-17 02:43:17.904 321 18229.85 43.09 52620.46 88888.00 2007-11-17 02:43:18.404 321 18230.02 43.05 52620.58 88888.00 2007-11-17 02:43:18.904 321 18230.09 43.03 52620.73 88888.00 2007-11-17 02:43:19.404 321 18230.14 43.06 52620.85 88888.00 2007-11-17 02:43:19.904 321 18230.00 43.09 52620.79 88888.00 2007-11-17 02:43:20.404 321 18229.98 43.20 52620.70 88888.00 2007-11-17 02:43:20.904 321 18230.10 43.22 52620.70 88888.00 2007-11-17 02:43:21.404 321 18230.08 43.15 52620.77 88888.00 2007-11-17 02:43:21.904 321 18229.98 43.21 52620.82 88888.00 2007-11-17 02:43:22.404 321 18229.92 43.24 52620.88 88888.00 2007-11-17 02:43:22.904 321 18229.86 43.22 52620.86 88888.00 2007-11-17 02:43:23.404 321 18229.84 43.23 52620.79 88888.00 2007-11-17 02:43:23.904 321 18229.84 43.22 52620.82 88888.00 2007-11-17 02:43:24.404 321 18229.93 43.15 52620.91 88888.00 2007-11-17 02:43:24.904 321 18229.93 43.16 52620.74 88888.00 2007-11-17 02:43:25.404 321 18230.02 43.20 52620.73 88888.00 2007-11-17 02:43:25.904 321 18230.05 43.16 52620.82 88888.00 2007-11-17 02:43:26.404 321 18230.30 43.25 52620.83 88888.00 2007-11-17 02:43:26.904 321 18230.30 43.26 52620.73 88888.00 2007-11-17 02:43:27.404 321 18230.09 43.27 52620.76 88888.00 2007-11-17 02:43:27.904 321 18230.08 43.25 52620.70 88888.00 2007-11-17 02:43:28.404 321 18230.00 43.28 52620.58 88888.00 2007-11-17 02:43:28.904 321 18230.02 43.35 52620.61 88888.00 2007-11-17 02:43:29.404 321 18230.14 43.34 52620.74 88888.00 2007-11-17 02:43:29.904 321 18230.23 43.37 52620.88 88888.00 2007-11-17 02:43:30.404 321 18230.14 43.37 52620.86 88888.00 2007-11-17 02:43:30.904 321 18230.10 43.37 52620.74 88888.00 2007-11-17 02:43:31.404 321 18230.25 43.33 52620.76 88888.00 2007-11-17 02:43:31.904 321 18230.17 43.38 52620.72 88888.00 2007-11-17 02:43:32.404 321 18230.08 43.43 52620.71 88888.00 2007-11-17 02:43:32.904 321 18230.07 43.30 52620.63 88888.00 2007-11-17 02:43:33.404 321 18229.84 43.27 52620.69 88888.00 2007-11-17 02:43:33.904 321 18229.77 43.27 52620.72 88888.00 2007-11-17 02:43:34.404 321 18229.81 43.24 52620.84 88888.00 2007-11-17 02:43:34.904 321 18230.00 43.28 52620.75 88888.00 2007-11-17 02:43:35.404 321 18230.13 43.26 52620.71 88888.00 2007-11-17 02:43:35.904 321 18230.00 43.25 52620.63 88888.00 2007-11-17 02:43:36.404 321 18230.03 43.35 52620.58 88888.00 2007-11-17 02:43:36.904 321 18230.13 43.38 52620.53 88888.00 2007-11-17 02:43:37.404 321 18230.08 43.32 52620.59 88888.00 2007-11-17 02:43:37.904 321 18230.04 43.25 52620.58 88888.00 2007-11-17 02:43:38.404 321 18230.00 43.22 52620.61 88888.00 2007-11-17 02:43:38.904 321 18230.13 43.20 52620.57 88888.00 2007-11-17 02:43:39.404 321 18230.27 43.18 52620.68 88888.00 2007-11-17 02:43:39.904 321 18230.20 43.18 52620.58 88888.00 2007-11-17 02:43:40.404 321 18230.25 43.24 52620.48 88888.00 2007-11-17 02:43:40.904 321 18230.13 43.32 52620.54 88888.00 2007-11-17 02:43:41.404 321 18230.17 43.29 52620.60 88888.00 2007-11-17 02:43:41.904 321 18230.30 43.27 52620.71 88888.00 2007-11-17 02:43:42.404 321 18230.17 43.29 52620.69 88888.00 2007-11-17 02:43:42.904 321 18230.16 43.28 52620.52 88888.00 2007-11-17 02:43:43.404 321 18230.15 43.20 52620.39 88888.00 2007-11-17 02:43:43.904 321 18230.18 43.14 52620.49 88888.00 2007-11-17 02:43:44.404 321 18230.26 43.15 52620.53 88888.00 2007-11-17 02:43:44.904 321 18230.14 43.18 52620.57 88888.00 2007-11-17 02:43:45.404 321 18230.09 43.24 52620.58 88888.00 2007-11-17 02:43:45.904 321 18230.11 43.25 52620.62 88888.00 2007-11-17 02:43:46.404 321 18230.23 43.20 52620.54 88888.00 2007-11-17 02:43:46.904 321 18230.11 43.16 52620.54 88888.00 2007-11-17 02:43:47.404 321 18230.02 43.27 52620.48 88888.00 2007-11-17 02:43:47.904 321 18229.96 43.29 52620.49 88888.00 2007-11-17 02:43:48.404 321 18229.98 43.32 52620.50 88888.00 2007-11-17 02:43:48.904 321 18229.95 43.36 52620.40 88888.00 2007-11-17 02:43:49.404 321 18229.98 43.33 52620.52 88888.00 2007-11-17 02:43:49.904 321 18230.17 43.31 52620.54 88888.00 2007-11-17 02:43:50.404 321 18230.17 43.28 52620.53 88888.00 2007-11-17 02:43:50.904 321 18230.19 43.23 52620.49 88888.00 2007-11-17 02:43:51.404 321 18230.18 43.22 52620.36 88888.00 2007-11-17 02:43:51.904 321 18230.17 43.18 52620.50 88888.00 2007-11-17 02:43:52.404 321 18230.16 43.12 52620.56 88888.00 2007-11-17 02:43:52.904 321 18230.18 43.15 52620.56 88888.00 2007-11-17 02:43:53.404 321 18230.09 43.13 52620.57 88888.00 2007-11-17 02:43:53.904 321 18229.98 43.10 52620.49 88888.00 2007-11-17 02:43:54.404 321 18229.93 43.09 52620.45 88888.00 2007-11-17 02:43:54.904 321 18229.92 43.08 52620.44 88888.00 2007-11-17 02:43:55.404 321 18229.89 43.13 52620.39 88888.00 2007-11-17 02:43:55.904 321 18229.74 43.09 52620.36 88888.00 2007-11-17 02:43:56.404 321 18229.83 43.18 52620.52 88888.00 2007-11-17 02:43:56.904 321 18229.81 43.21 52620.59 88888.00 2007-11-17 02:43:57.404 321 18229.85 43.19 52620.58 88888.00 2007-11-17 02:43:57.904 321 18229.87 43.12 52620.65 88888.00 2007-11-17 02:43:58.404 321 18229.99 43.08 52620.67 88888.00 2007-11-17 02:43:58.904 321 18230.03 43.06 52620.59 88888.00 2007-11-17 02:43:59.404 321 18229.95 43.11 52620.64 88888.00 2007-11-17 02:43:59.904 321 18229.92 43.12 52620.73 88888.00 2007-11-17 02:44:00.404 321 18229.97 43.12 52620.74 88888.00 2007-11-17 02:44:00.904 321 18230.07 43.19 52620.57 88888.00 2007-11-17 02:44:01.404 321 18230.00 43.13 52620.38 88888.00 2007-11-17 02:44:01.904 321 18230.00 43.10 52620.45 88888.00 2007-11-17 02:44:02.404 321 18230.05 43.15 52620.57 88888.00 2007-11-17 02:44:02.904 321 18229.95 43.20 52620.47 88888.00 2007-11-17 02:44:03.404 321 18229.96 43.20 52620.39 88888.00 2007-11-17 02:44:03.904 321 18230.06 43.11 52620.44 88888.00 2007-11-17 02:44:04.404 321 18230.07 43.13 52620.45 88888.00 2007-11-17 02:44:04.904 321 18229.92 43.19 52620.50 88888.00 2007-11-17 02:44:05.404 321 18229.89 43.18 52620.47 88888.00 2007-11-17 02:44:05.904 321 18229.91 43.20 52620.35 88888.00 2007-11-17 02:44:06.404 321 18229.93 43.16 52620.37 88888.00 2007-11-17 02:44:06.904 321 18229.83 43.24 52620.37 88888.00 2007-11-17 02:44:07.404 321 18229.91 43.26 52620.49 88888.00 2007-11-17 02:44:07.904 321 18229.88 43.16 52620.56 88888.00 2007-11-17 02:44:08.404 321 18229.83 43.08 52620.57 88888.00 2007-11-17 02:44:08.904 321 18229.96 43.07 52620.65 88888.00 2007-11-17 02:44:09.404 321 18229.92 43.07 52620.68 88888.00 2007-11-17 02:44:09.904 321 18229.74 43.09 52620.68 88888.00 2007-11-17 02:44:10.404 321 18229.88 43.11 52620.51 88888.00 2007-11-17 02:44:10.904 321 18229.98 43.12 52620.39 88888.00 2007-11-17 02:44:11.404 321 18229.92 43.09 52620.34 88888.00 2007-11-17 02:44:11.904 321 18229.95 43.06 52620.40 88888.00 2007-11-17 02:44:12.404 321 18229.94 43.04 52620.49 88888.00 2007-11-17 02:44:12.904 321 18229.98 42.97 52620.54 88888.00 2007-11-17 02:44:13.404 321 18230.09 43.04 52620.56 88888.00 2007-11-17 02:44:13.904 321 18230.06 43.18 52620.53 88888.00 2007-11-17 02:44:14.404 321 18229.96 43.19 52620.53 88888.00 2007-11-17 02:44:14.904 321 18229.95 43.22 52620.52 88888.00 2007-11-17 02:44:15.404 321 18229.99 43.19 52620.51 88888.00 2007-11-17 02:44:15.904 321 18230.03 43.06 52620.53 88888.00 2007-11-17 02:44:16.404 321 18229.98 43.10 52620.53 88888.00 2007-11-17 02:44:16.904 321 18230.06 43.12 52620.52 88888.00 2007-11-17 02:44:17.404 321 18230.17 43.09 52620.39 88888.00 2007-11-17 02:44:17.904 321 18230.02 43.08 52620.36 88888.00 2007-11-17 02:44:18.404 321 18230.09 43.16 52620.29 88888.00 2007-11-17 02:44:18.904 321 18230.00 43.16 52620.36 88888.00 2007-11-17 02:44:19.404 321 18230.03 43.19 52620.40 88888.00 2007-11-17 02:44:19.904 321 18230.08 43.18 52620.46 88888.00 2007-11-17 02:44:20.404 321 18230.00 43.21 52620.48 88888.00 2007-11-17 02:44:20.904 321 18229.95 43.18 52620.44 88888.00 2007-11-17 02:44:21.404 321 18230.06 43.15 52620.57 88888.00 2007-11-17 02:44:21.904 321 18229.99 43.13 52620.58 88888.00 2007-11-17 02:44:22.404 321 18230.06 43.14 52620.65 88888.00 2007-11-17 02:44:22.904 321 18229.83 43.18 52620.69 88888.00 2007-11-17 02:44:23.404 321 18229.77 43.20 52620.69 88888.00 2007-11-17 02:44:23.904 321 18229.88 43.18 52620.60 88888.00 2007-11-17 02:44:24.404 321 18229.85 43.18 52620.57 88888.00 2007-11-17 02:44:24.904 321 18229.73 43.23 52620.52 88888.00 2007-11-17 02:44:25.404 321 18229.75 43.28 52620.45 88888.00 2007-11-17 02:44:25.904 321 18229.78 43.25 52620.44 88888.00 2007-11-17 02:44:26.404 321 18229.76 43.24 52620.49 88888.00 2007-11-17 02:44:26.904 321 18229.83 43.24 52620.47 88888.00 2007-11-17 02:44:27.404 321 18229.85 43.18 52620.51 88888.00 2007-11-17 02:44:27.904 321 18229.92 43.23 52620.58 88888.00 2007-11-17 02:44:28.404 321 18230.02 43.19 52620.63 88888.00 2007-11-17 02:44:28.904 321 18230.09 43.18 52620.51 88888.00 2007-11-17 02:44:29.404 321 18229.87 43.21 52620.57 88888.00 2007-11-17 02:44:29.904 321 18229.96 43.20 52620.59 88888.00 2007-11-17 02:44:30.404 321 18230.04 43.25 52620.64 88888.00 2007-11-17 02:44:30.904 321 18229.97 43.24 52620.59 88888.00 2007-11-17 02:44:31.404 321 18230.00 43.23 52620.71 88888.00 2007-11-17 02:44:31.904 321 18230.00 43.19 52620.54 88888.00 2007-11-17 02:44:32.404 321 18229.81 43.15 52620.49 88888.00 2007-11-17 02:44:32.904 321 18229.83 43.09 52620.54 88888.00 2007-11-17 02:44:33.404 321 18229.95 43.08 52620.60 88888.00 2007-11-17 02:44:33.904 321 18230.00 43.06 52620.63 88888.00 2007-11-17 02:44:34.404 321 18229.98 43.09 52620.63 88888.00 2007-11-17 02:44:34.904 321 18230.02 43.08 52620.72 88888.00 2007-11-17 02:44:35.404 321 18229.96 43.12 52620.77 88888.00 2007-11-17 02:44:35.904 321 18229.89 43.11 52620.81 88888.00 2007-11-17 02:44:36.404 321 18229.89 43.13 52620.69 88888.00 2007-11-17 02:44:36.904 321 18229.96 43.10 52620.68 88888.00 2007-11-17 02:44:37.404 321 18229.81 43.11 52620.80 88888.00 2007-11-17 02:44:37.904 321 18229.93 43.10 52620.83 88888.00 2007-11-17 02:44:38.404 321 18229.82 43.01 52620.77 88888.00 2007-11-17 02:44:38.904 321 18229.78 43.05 52620.70 88888.00 2007-11-17 02:44:39.404 321 18229.91 43.06 52620.60 88888.00 2007-11-17 02:44:39.904 321 18229.82 43.06 52620.54 88888.00 2007-11-17 02:44:40.404 321 18229.81 43.11 52620.53 88888.00 2007-11-17 02:44:40.904 321 18229.87 43.14 52620.67 88888.00 2007-11-17 02:44:41.404 321 18229.89 43.06 52620.57 88888.00 2007-11-17 02:44:41.904 321 18229.99 43.03 52620.58 88888.00 2007-11-17 02:44:42.404 321 18230.00 43.05 52620.58 88888.00 2007-11-17 02:44:42.904 321 18230.02 43.03 52620.61 88888.00 2007-11-17 02:44:43.404 321 18230.05 43.09 52620.62 88888.00 2007-11-17 02:44:43.904 321 18230.07 43.14 52620.67 88888.00 2007-11-17 02:44:44.404 321 18230.11 42.97 52620.69 88888.00 2007-11-17 02:44:44.904 321 18230.03 43.00 52620.65 88888.00 2007-11-17 02:44:45.404 321 18229.88 42.98 52620.65 88888.00 2007-11-17 02:44:45.904 321 18229.99 42.88 52620.69 88888.00 2007-11-17 02:44:46.404 321 18230.07 42.94 52620.75 88888.00 2007-11-17 02:44:46.904 321 18229.93 42.98 52620.70 88888.00 2007-11-17 02:44:47.404 321 18230.06 42.93 52620.56 88888.00 2007-11-17 02:44:47.904 321 18230.18 42.95 52620.52 88888.00 2007-11-17 02:44:48.404 321 18230.06 42.90 52620.53 88888.00 2007-11-17 02:44:48.904 321 18229.98 42.88 52620.64 88888.00 2007-11-17 02:44:49.404 321 18229.98 42.91 52620.69 88888.00 2007-11-17 02:44:49.904 321 18229.88 42.93 52620.67 88888.00 2007-11-17 02:44:50.404 321 18229.92 42.92 52620.72 88888.00 2007-11-17 02:44:50.904 321 18229.92 42.93 52620.72 88888.00 2007-11-17 02:44:51.404 321 18229.85 42.93 52620.76 88888.00 2007-11-17 02:44:51.904 321 18229.86 42.98 52620.75 88888.00 2007-11-17 02:44:52.404 321 18229.89 42.99 52620.75 88888.00 2007-11-17 02:44:52.904 321 18229.91 42.91 52620.71 88888.00 2007-11-17 02:44:53.404 321 18229.85 42.90 52620.60 88888.00 2007-11-17 02:44:53.904 321 18229.78 42.92 52620.46 88888.00 2007-11-17 02:44:54.404 321 18229.92 42.86 52620.51 88888.00 2007-11-17 02:44:54.904 321 18230.08 42.87 52620.47 88888.00 2007-11-17 02:44:55.404 321 18230.16 42.87 52620.45 88888.00 2007-11-17 02:44:55.904 321 18230.19 42.91 52620.49 88888.00 2007-11-17 02:44:56.404 321 18230.16 42.99 52620.56 88888.00 2007-11-17 02:44:56.904 321 18230.16 43.02 52620.60 88888.00 2007-11-17 02:44:57.404 321 18230.10 43.00 52620.63 88888.00 2007-11-17 02:44:57.904 321 18230.03 42.97 52620.64 88888.00 2007-11-17 02:44:58.404 321 18229.85 43.03 52620.72 88888.00 2007-11-17 02:44:58.904 321 18229.86 43.03 52620.81 88888.00 2007-11-17 02:44:59.404 321 18229.95 42.97 52620.85 88888.00 2007-11-17 02:44:59.904 321 18230.02 43.01 52620.71 88888.00 2007-11-17 02:45:00.404 321 18230.03 43.01 52620.69 88888.00 2007-11-17 02:45:00.904 321 18229.97 43.12 52620.67 88888.00 2007-11-17 02:45:01.404 321 18229.99 43.15 52620.74 88888.00 2007-11-17 02:45:01.904 321 18229.98 43.16 52620.77 88888.00 2007-11-17 02:45:02.404 321 18229.92 43.09 52620.74 88888.00 2007-11-17 02:45:02.904 321 18229.91 43.02 52620.74 88888.00 2007-11-17 02:45:03.404 321 18229.95 42.94 52620.82 88888.00 2007-11-17 02:45:03.904 321 18230.02 42.98 52620.82 88888.00 2007-11-17 02:45:04.404 321 18230.02 43.05 52620.67 88888.00 2007-11-17 02:45:04.904 321 18230.11 42.96 52620.69 88888.00 2007-11-17 02:45:05.404 321 18230.09 42.91 52620.71 88888.00 2007-11-17 02:45:05.904 321 18230.10 42.86 52620.77 88888.00 2007-11-17 02:45:06.404 321 18230.15 42.87 52620.83 88888.00 2007-11-17 02:45:06.904 321 18230.09 42.97 52620.81 88888.00 2007-11-17 02:45:07.404 321 18230.08 42.95 52620.75 88888.00 2007-11-17 02:45:07.904 321 18230.15 42.95 52620.67 88888.00 2007-11-17 02:45:08.404 321 18230.09 42.95 52620.63 88888.00 2007-11-17 02:45:08.904 321 18230.08 42.96 52620.65 88888.00 2007-11-17 02:45:09.404 321 18230.11 42.94 52620.70 88888.00 2007-11-17 02:45:09.904 321 18230.06 42.97 52620.83 88888.00 2007-11-17 02:45:10.404 321 18229.98 42.90 52620.84 88888.00 2007-11-17 02:45:10.904 321 18230.07 42.84 52620.73 88888.00 2007-11-17 02:45:11.404 321 18230.07 42.76 52620.70 88888.00 2007-11-17 02:45:11.904 321 18230.11 42.85 52620.72 88888.00 2007-11-17 02:45:12.404 321 18230.09 42.97 52620.74 88888.00 2007-11-17 02:45:12.904 321 18230.15 43.05 52620.70 88888.00 2007-11-17 02:45:13.404 321 18229.94 43.06 52620.63 88888.00 2007-11-17 02:45:13.904 321 18229.98 43.05 52620.62 88888.00 2007-11-17 02:45:14.404 321 18230.15 43.00 52620.61 88888.00 2007-11-17 02:45:14.904 321 18230.17 42.95 52620.58 88888.00 2007-11-17 02:45:15.404 321 18230.17 43.03 52620.51 88888.00 2007-11-17 02:45:15.904 321 18230.34 43.00 52620.50 88888.00 2007-11-17 02:45:16.404 321 18230.29 42.85 52620.52 88888.00 2007-11-17 02:45:16.904 321 18230.31 42.76 52620.61 88888.00 2007-11-17 02:45:17.404 321 18230.07 42.75 52620.75 88888.00 2007-11-17 02:45:17.904 321 18230.02 42.81 52620.74 88888.00 2007-11-17 02:45:18.404 321 18230.00 42.81 52620.61 88888.00 2007-11-17 02:45:18.904 321 18229.93 42.85 52620.67 88888.00 2007-11-17 02:45:19.404 321 18229.95 42.87 52620.70 88888.00 2007-11-17 02:45:19.904 321 18229.92 42.92 52620.69 88888.00 2007-11-17 02:45:20.404 321 18230.04 42.92 52620.69 88888.00 2007-11-17 02:45:20.904 321 18230.05 42.95 52620.70 88888.00 2007-11-17 02:45:21.404 321 18230.30 42.91 52620.71 88888.00 2007-11-17 02:45:21.904 321 18230.30 42.89 52620.69 88888.00 2007-11-17 02:45:22.404 321 18230.19 42.92 52620.75 88888.00 2007-11-17 02:45:22.904 321 18230.14 42.88 52620.74 88888.00 2007-11-17 02:45:23.404 321 18230.18 42.77 52620.77 88888.00 2007-11-17 02:45:23.904 321 18230.20 42.80 52620.76 88888.00 2007-11-17 02:45:24.404 321 18230.14 42.94 52620.79 88888.00 2007-11-17 02:45:24.904 321 18230.17 42.86 52620.97 88888.00 2007-11-17 02:45:25.404 321 18230.14 42.82 52620.85 88888.00 2007-11-17 02:45:25.904 321 18230.07 42.90 52620.68 88888.00 2007-11-17 02:45:26.404 321 18230.08 42.89 52620.59 88888.00 2007-11-17 02:45:26.904 321 18230.18 42.88 52620.62 88888.00 2007-11-17 02:45:27.404 321 18230.10 42.86 52620.70 88888.00 2007-11-17 02:45:27.904 321 18230.11 42.77 52620.70 88888.00 2007-11-17 02:45:28.404 321 18230.07 42.75 52620.64 88888.00 2007-11-17 02:45:28.904 321 18229.93 42.84 52620.74 88888.00 2007-11-17 02:45:29.404 321 18229.97 42.77 52620.79 88888.00 2007-11-17 02:45:29.904 321 18230.16 42.73 52620.76 88888.00 2007-11-17 02:45:30.404 321 18230.13 42.71 52620.63 88888.00 2007-11-17 02:45:30.904 321 18230.05 42.72 52620.61 88888.00 2007-11-17 02:45:31.404 321 18229.97 42.87 52620.70 88888.00 2007-11-17 02:45:31.904 321 18230.07 42.84 52620.79 88888.00 2007-11-17 02:45:32.404 321 18230.20 42.79 52620.80 88888.00 2007-11-17 02:45:32.904 321 18230.27 42.85 52620.74 88888.00 2007-11-17 02:45:33.404 321 18230.30 42.89 52620.74 88888.00 2007-11-17 02:45:33.904 321 18230.29 42.84 52620.72 88888.00 2007-11-17 02:45:34.404 321 18230.35 42.81 52620.88 88888.00 2007-11-17 02:45:34.904 321 18230.24 42.81 52620.87 88888.00 2007-11-17 02:45:35.404 321 18230.13 42.88 52620.81 88888.00 2007-11-17 02:45:35.904 321 18230.08 42.94 52620.70 88888.00 2007-11-17 02:45:36.404 321 18230.18 42.98 52620.64 88888.00 2007-11-17 02:45:36.904 321 18230.27 42.99 52620.57 88888.00 2007-11-17 02:45:37.404 321 18230.36 42.93 52620.70 88888.00 2007-11-17 02:45:37.904 321 18230.19 42.88 52620.93 88888.00 2007-11-17 02:45:38.404 321 18230.03 42.85 52620.89 88888.00 2007-11-17 02:45:38.904 321 18229.86 42.84 52620.86 88888.00 2007-11-17 02:45:39.404 321 18229.98 42.84 52620.80 88888.00 2007-11-17 02:45:39.904 321 18229.99 42.78 52620.86 88888.00 2007-11-17 02:45:40.404 321 18229.92 42.82 52620.84 88888.00 2007-11-17 02:45:40.904 321 18229.99 42.91 52620.80 88888.00 2007-11-17 02:45:41.404 321 18230.04 42.99 52620.77 88888.00 2007-11-17 02:45:41.904 321 18230.08 42.96 52620.77 88888.00 2007-11-17 02:45:42.404 321 18230.10 42.88 52620.64 88888.00 2007-11-17 02:45:42.904 321 18230.10 42.84 52620.67 88888.00 2007-11-17 02:45:43.404 321 18230.05 42.86 52620.81 88888.00 2007-11-17 02:45:43.904 321 18230.05 42.82 52620.82 88888.00 2007-11-17 02:45:44.404 321 18229.98 42.84 52620.86 88888.00 2007-11-17 02:45:44.904 321 18229.97 42.86 52620.77 88888.00 2007-11-17 02:45:45.404 321 18229.96 42.88 52620.72 88888.00 2007-11-17 02:45:45.904 321 18229.87 42.93 52620.81 88888.00 2007-11-17 02:45:46.404 321 18229.96 42.96 52620.81 88888.00 2007-11-17 02:45:46.904 321 18229.99 42.93 52620.76 88888.00 2007-11-17 02:45:47.404 321 18229.95 42.90 52620.87 88888.00 2007-11-17 02:45:47.904 321 18230.02 42.96 52620.86 88888.00 2007-11-17 02:45:48.404 321 18230.08 42.96 52620.83 88888.00 2007-11-17 02:45:48.904 321 18230.03 42.96 52620.95 88888.00 2007-11-17 02:45:49.404 321 18229.93 42.94 52620.96 88888.00 2007-11-17 02:45:49.904 321 18229.93 42.95 52620.77 88888.00 2007-11-17 02:45:50.404 321 18230.08 42.97 52620.57 88888.00 2007-11-17 02:45:50.904 321 18230.04 42.99 52620.53 88888.00 2007-11-17 02:45:51.404 321 18230.10 42.93 52620.56 88888.00 2007-11-17 02:45:51.904 321 18230.16 43.01 52620.64 88888.00 2007-11-17 02:45:52.404 321 18230.08 43.03 52620.59 88888.00 2007-11-17 02:45:52.904 321 18230.07 42.95 52620.56 88888.00 2007-11-17 02:45:53.404 321 18229.93 42.94 52620.60 88888.00 2007-11-17 02:45:53.904 321 18229.95 43.01 52620.59 88888.00 2007-11-17 02:45:54.404 321 18230.09 43.02 52620.59 88888.00 2007-11-17 02:45:54.904 321 18230.04 43.07 52620.62 88888.00 2007-11-17 02:45:55.404 321 18230.02 43.05 52620.75 88888.00 2007-11-17 02:45:55.904 321 18230.04 43.01 52620.68 88888.00 2007-11-17 02:45:56.404 321 18230.00 43.01 52620.54 88888.00 2007-11-17 02:45:56.904 321 18230.07 43.04 52620.57 88888.00 2007-11-17 02:45:57.404 321 18230.15 43.06 52620.60 88888.00 2007-11-17 02:45:57.904 321 18230.23 43.04 52620.60 88888.00 2007-11-17 02:45:58.404 321 18230.37 42.97 52620.69 88888.00 2007-11-17 02:45:58.904 321 18230.34 42.94 52620.70 88888.00 2007-11-17 02:45:59.404 321 18230.27 42.91 52620.73 88888.00 2007-11-17 02:45:59.904 321 18230.27 42.94 52620.77 88888.00 2007-11-17 02:46:00.404 321 18230.27 42.93 52620.81 88888.00 2007-11-17 02:46:00.904 321 18230.23 42.94 52620.68 88888.00 2007-11-17 02:46:01.404 321 18230.28 42.92 52620.58 88888.00 2007-11-17 02:46:01.904 321 18230.41 42.94 52620.60 88888.00 2007-11-17 02:46:02.404 321 18230.32 42.94 52620.69 88888.00 2007-11-17 02:46:02.904 321 18230.39 42.93 52620.65 88888.00 2007-11-17 02:46:03.404 321 18230.29 42.97 52620.64 88888.00 2007-11-17 02:46:03.904 321 18230.31 43.00 52620.69 88888.00 2007-11-17 02:46:04.404 321 18230.29 42.90 52620.85 88888.00 2007-11-17 02:46:04.904 321 18230.18 42.85 52620.86 88888.00 2007-11-17 02:46:05.404 321 18230.11 42.80 52620.86 88888.00 2007-11-17 02:46:05.904 321 18230.17 42.85 52620.85 88888.00 2007-11-17 02:46:06.404 321 18230.19 42.78 52620.88 88888.00 2007-11-17 02:46:06.904 321 18230.19 42.85 52620.74 88888.00 2007-11-17 02:46:07.404 321 18230.29 42.87 52620.84 88888.00 2007-11-17 02:46:07.904 321 18230.30 42.78 52620.92 88888.00 2007-11-17 02:46:08.404 321 18230.28 42.78 52620.93 88888.00 2007-11-17 02:46:08.904 321 18230.25 42.84 52620.93 88888.00 2007-11-17 02:46:09.404 321 18230.27 42.91 52620.89 88888.00 2007-11-17 02:46:09.904 321 18230.16 42.90 52620.87 88888.00 2007-11-17 02:46:10.404 321 18230.15 42.90 52620.83 88888.00 2007-11-17 02:46:10.904 321 18229.93 42.89 52620.87 88888.00 2007-11-17 02:46:11.404 321 18230.08 42.91 52620.95 88888.00 2007-11-17 02:46:11.904 321 18230.02 42.93 52620.83 88888.00 2007-11-17 02:46:12.404 321 18229.98 42.89 52620.71 88888.00 2007-11-17 02:46:12.904 321 18230.06 42.80 52620.79 88888.00 2007-11-17 02:46:13.404 321 18230.13 42.89 52620.77 88888.00 2007-11-17 02:46:13.904 321 18230.11 42.88 52620.76 88888.00 2007-11-17 02:46:14.404 321 18230.15 42.87 52620.85 88888.00 2007-11-17 02:46:14.904 321 18230.02 42.88 52620.95 88888.00 2007-11-17 02:46:15.404 321 18229.94 42.92 52620.96 88888.00 2007-11-17 02:46:15.904 321 18230.05 42.88 52620.92 88888.00 2007-11-17 02:46:16.404 321 18230.03 42.86 52620.89 88888.00 2007-11-17 02:46:16.904 321 18230.11 42.81 52620.76 88888.00 2007-11-17 02:46:17.404 321 18229.99 42.80 52620.72 88888.00 2007-11-17 02:46:17.904 321 18230.00 42.78 52620.72 88888.00 2007-11-17 02:46:18.404 321 18230.13 42.76 52620.76 88888.00 2007-11-17 02:46:18.904 321 18230.08 42.82 52620.75 88888.00 2007-11-17 02:46:19.404 321 18230.13 42.87 52620.79 88888.00 2007-11-17 02:46:19.904 321 18230.14 42.91 52620.81 88888.00 2007-11-17 02:46:20.404 321 18230.18 42.88 52620.80 88888.00 2007-11-17 02:46:20.904 321 18230.21 42.82 52620.79 88888.00 2007-11-17 02:46:21.404 321 18230.10 42.84 52620.77 88888.00 2007-11-17 02:46:21.904 321 18230.19 42.77 52620.69 88888.00 2007-11-17 02:46:22.404 321 18230.30 42.78 52620.76 88888.00 2007-11-17 02:46:22.904 321 18230.20 42.88 52620.82 88888.00 2007-11-17 02:46:23.404 321 18230.20 42.89 52620.86 88888.00 2007-11-17 02:46:23.904 321 18230.23 42.91 52620.97 88888.00 2007-11-17 02:46:24.404 321 18229.95 42.79 52620.79 88888.00 2007-11-17 02:46:24.904 321 18230.08 42.72 52620.70 88888.00 2007-11-17 02:46:25.404 321 18230.19 42.74 52620.71 88888.00 2007-11-17 02:46:25.904 321 18230.09 42.82 52620.74 88888.00 2007-11-17 02:46:26.404 321 18230.14 42.90 52620.60 88888.00 2007-11-17 02:46:26.904 321 18230.13 42.86 52620.65 88888.00 2007-11-17 02:46:27.404 321 18230.07 42.84 52620.71 88888.00 2007-11-17 02:46:27.904 321 18230.08 42.91 52620.64 88888.00 2007-11-17 02:46:28.404 321 18230.09 42.87 52620.67 88888.00 2007-11-17 02:46:28.904 321 18230.13 42.84 52620.75 88888.00 2007-11-17 02:46:29.404 321 18230.23 42.82 52620.75 88888.00 2007-11-17 02:46:29.904 321 18230.09 42.82 52620.61 88888.00 2007-11-17 02:46:30.404 321 18230.06 42.85 52620.52 88888.00 2007-11-17 02:46:30.904 321 18230.20 42.81 52620.49 88888.00 2007-11-17 02:46:31.404 321 18230.09 42.75 52620.54 88888.00 2007-11-17 02:46:31.904 321 18229.98 42.66 52620.69 88888.00 2007-11-17 02:46:32.404 321 18230.14 42.60 52620.75 88888.00 2007-11-17 02:46:32.904 321 18230.14 42.74 52620.82 88888.00 2007-11-17 02:46:33.404 321 18230.04 42.85 52620.76 88888.00 2007-11-17 02:46:33.904 321 18230.00 42.87 52620.82 88888.00 2007-11-17 02:46:34.404 321 18229.99 42.87 52620.81 88888.00 2007-11-17 02:46:34.904 321 18229.95 42.93 52620.67 88888.00 2007-11-17 02:46:35.404 321 18230.07 42.96 52620.49 88888.00 2007-11-17 02:46:35.904 321 18230.17 42.84 52620.58 88888.00 2007-11-17 02:46:36.404 321 18229.97 42.84 52620.58 88888.00 2007-11-17 02:46:36.904 321 18230.06 42.96 52620.48 88888.00 2007-11-17 02:46:37.404 321 18229.98 42.96 52620.38 88888.00 2007-11-17 02:46:37.904 321 18230.02 42.90 52620.45 88888.00 2007-11-17 02:46:38.404 321 18230.15 42.86 52620.53 88888.00 2007-11-17 02:46:38.904 321 18230.09 42.85 52620.64 88888.00 2007-11-17 02:46:39.404 321 18230.03 42.82 52620.60 88888.00 2007-11-17 02:46:39.904 321 18229.98 42.87 52620.56 88888.00 2007-11-17 02:46:40.404 321 18230.03 42.87 52620.59 88888.00 2007-11-17 02:46:40.904 321 18229.97 42.88 52620.63 88888.00 2007-11-17 02:46:41.404 321 18230.16 42.91 52620.74 88888.00 2007-11-17 02:46:41.904 321 18230.06 42.85 52620.75 88888.00 2007-11-17 02:46:42.404 321 18230.08 42.77 52620.71 88888.00 2007-11-17 02:46:42.904 321 18230.02 42.74 52620.67 88888.00 2007-11-17 02:46:43.404 321 18229.91 42.80 52620.61 88888.00 2007-11-17 02:46:43.904 321 18230.04 42.82 52620.60 88888.00 2007-11-17 02:46:44.404 321 18229.89 42.79 52620.60 88888.00 2007-11-17 02:46:44.904 321 18230.07 42.77 52620.60 88888.00 2007-11-17 02:46:45.404 321 18230.18 42.82 52620.63 88888.00 2007-11-17 02:46:45.904 321 18230.14 42.85 52620.61 88888.00 2007-11-17 02:46:46.404 321 18230.08 42.88 52620.58 88888.00 2007-11-17 02:46:46.904 321 18230.04 42.88 52620.62 88888.00 2007-11-17 02:46:47.404 321 18230.02 42.81 52620.70 88888.00 2007-11-17 02:46:47.904 321 18230.06 42.82 52620.68 88888.00 2007-11-17 02:46:48.404 321 18230.08 42.97 52620.65 88888.00 2007-11-17 02:46:48.904 321 18230.13 42.99 52620.64 88888.00 2007-11-17 02:46:49.404 321 18230.11 42.95 52620.62 88888.00 2007-11-17 02:46:49.904 321 18230.05 42.92 52620.65 88888.00 2007-11-17 02:46:50.404 321 18229.98 42.98 52620.65 88888.00 2007-11-17 02:46:50.904 321 18230.08 42.99 52620.62 88888.00 2007-11-17 02:46:51.404 321 18230.19 43.01 52620.67 88888.00 2007-11-17 02:46:51.904 321 18230.10 42.98 52620.79 88888.00 2007-11-17 02:46:52.404 321 18229.91 42.96 52620.82 88888.00 2007-11-17 02:46:52.904 321 18229.91 43.01 52620.81 88888.00 2007-11-17 02:46:53.404 321 18230.10 42.92 52620.68 88888.00 2007-11-17 02:46:53.904 321 18230.30 42.84 52620.63 88888.00 2007-11-17 02:46:54.404 321 18230.24 42.86 52620.69 88888.00 2007-11-17 02:46:54.904 321 18229.99 42.93 52620.81 88888.00 2007-11-17 02:46:55.404 321 18229.95 42.93 52620.84 88888.00 2007-11-17 02:46:55.904 321 18230.08 42.94 52620.82 88888.00 2007-11-17 02:46:56.404 321 18230.09 42.93 52620.77 88888.00 2007-11-17 02:46:56.904 321 18229.95 42.93 52620.75 88888.00 2007-11-17 02:46:57.404 321 18229.83 42.81 52620.65 88888.00 2007-11-17 02:46:57.904 321 18229.91 42.85 52620.56 88888.00 2007-11-17 02:46:58.404 321 18230.02 42.90 52620.60 88888.00 2007-11-17 02:46:58.904 321 18229.95 42.89 52620.56 88888.00 2007-11-17 02:46:59.404 321 18230.15 42.82 52620.51 88888.00 2007-11-17 02:46:59.904 321 18230.09 42.82 52620.49 88888.00 2007-11-17 02:47:00.404 321 18230.11 42.91 52620.53 88888.00 2007-11-17 02:47:00.904 321 18230.16 42.88 52620.47 88888.00 2007-11-17 02:47:01.404 321 18230.20 42.86 52620.57 88888.00 2007-11-17 02:47:01.904 321 18230.20 42.90 52620.61 88888.00 2007-11-17 02:47:02.404 321 18230.06 42.82 52620.73 88888.00 2007-11-17 02:47:02.904 321 18230.10 42.84 52620.65 88888.00 2007-11-17 02:47:03.404 321 18229.88 42.78 52620.61 88888.00 2007-11-17 02:47:03.904 321 18230.09 42.78 52620.72 88888.00 2007-11-17 02:47:04.404 321 18230.25 42.89 52620.69 88888.00 2007-11-17 02:47:04.904 321 18230.32 42.95 52620.65 88888.00 2007-11-17 02:47:05.404 321 18230.40 42.92 52620.72 88888.00 2007-11-17 02:47:05.904 321 18230.35 42.87 52620.73 88888.00 2007-11-17 02:47:06.404 321 18230.32 42.90 52620.80 88888.00 2007-11-17 02:47:06.904 321 18230.19 42.94 52620.75 88888.00 2007-11-17 02:47:07.404 321 18230.02 42.91 52620.70 88888.00 2007-11-17 02:47:07.904 321 18230.20 42.88 52620.69 88888.00 2007-11-17 02:47:08.404 321 18230.28 42.86 52620.61 88888.00 2007-11-17 02:47:08.904 321 18230.19 42.79 52620.63 88888.00 2007-11-17 02:47:09.404 321 18230.17 42.76 52620.68 88888.00 2007-11-17 02:47:09.904 321 18230.19 42.71 52620.74 88888.00 2007-11-17 02:47:10.404 321 18230.18 42.71 52620.81 88888.00 2007-11-17 02:47:10.904 321 18229.87 42.77 52620.81 88888.00 2007-11-17 02:47:11.404 321 18230.09 42.80 52620.76 88888.00 2007-11-17 02:47:11.904 321 18230.05 42.82 52620.76 88888.00 2007-11-17 02:47:12.404 321 18229.94 42.87 52620.67 88888.00 2007-11-17 02:47:12.904 321 18230.00 42.88 52620.76 88888.00 2007-11-17 02:47:13.404 321 18230.20 42.97 52620.75 88888.00 2007-11-17 02:47:13.904 321 18230.07 42.93 52620.64 88888.00 2007-11-17 02:47:14.404 321 18230.03 42.86 52620.59 88888.00 2007-11-17 02:47:14.904 321 18230.00 42.75 52620.51 88888.00 2007-11-17 02:47:15.404 321 18229.99 42.67 52620.60 88888.00 2007-11-17 02:47:15.904 321 18229.93 42.63 52620.54 88888.00 2007-11-17 02:47:16.404 321 18229.92 42.60 52620.59 88888.00 2007-11-17 02:47:16.904 321 18229.94 42.64 52620.58 88888.00 2007-11-17 02:47:17.404 321 18229.95 42.57 52620.56 88888.00 2007-11-17 02:47:17.904 321 18229.89 42.56 52620.60 88888.00 2007-11-17 02:47:18.404 321 18230.00 42.64 52620.58 88888.00 2007-11-17 02:47:18.904 321 18230.02 42.66 52620.58 88888.00 2007-11-17 02:47:19.404 321 18229.92 42.78 52620.56 88888.00 2007-11-17 02:47:19.904 321 18229.91 42.85 52620.48 88888.00 2007-11-17 02:47:20.404 321 18230.03 42.78 52620.52 88888.00 2007-11-17 02:47:20.904 321 18230.00 42.78 52620.75 88888.00 2007-11-17 02:47:21.404 321 18230.00 42.82 52620.80 88888.00 2007-11-17 02:47:21.904 321 18230.09 42.77 52620.80 88888.00 2007-11-17 02:47:22.404 321 18230.07 42.73 52620.76 88888.00 2007-11-17 02:47:22.904 321 18229.82 42.63 52620.72 88888.00 2007-11-17 02:47:23.404 321 18229.89 42.71 52620.59 88888.00 2007-11-17 02:47:23.904 321 18230.00 42.73 52620.68 88888.00 2007-11-17 02:47:24.404 321 18229.99 42.66 52620.75 88888.00 2007-11-17 02:47:24.904 321 18229.97 42.62 52620.64 88888.00 2007-11-17 02:47:25.404 321 18230.06 42.62 52620.48 88888.00 2007-11-17 02:47:25.904 321 18230.08 42.66 52620.49 88888.00 2007-11-17 02:47:26.404 321 18230.08 42.79 52620.47 88888.00 2007-11-17 02:47:26.904 321 18230.05 42.78 52620.50 88888.00 2007-11-17 02:47:27.404 321 18230.02 42.81 52620.42 88888.00 2007-11-17 02:47:27.904 321 18229.88 42.74 52620.38 88888.00 2007-11-17 02:47:28.404 321 18230.09 42.70 52620.40 88888.00 2007-11-17 02:47:28.904 321 18230.00 42.64 52620.49 88888.00 2007-11-17 02:47:29.404 321 18229.83 42.68 52620.47 88888.00 2007-11-17 02:47:29.904 321 18229.95 42.69 52620.40 88888.00 2007-11-17 02:47:30.404 321 18230.05 42.77 52620.31 88888.00 2007-11-17 02:47:30.904 321 18230.04 42.77 52620.42 88888.00 2007-11-17 02:47:31.404 321 18230.14 42.75 52620.52 88888.00 2007-11-17 02:47:31.904 321 18230.15 42.76 52620.44 88888.00 2007-11-17 02:47:32.404 321 18229.94 42.69 52620.25 88888.00 2007-11-17 02:47:32.904 321 18229.93 42.71 52620.26 88888.00 2007-11-17 02:47:33.404 321 18229.94 42.75 52620.29 88888.00 2007-11-17 02:47:33.904 321 18229.78 42.79 52620.31 88888.00 2007-11-17 02:47:34.404 321 18229.94 42.70 52620.25 88888.00 2007-11-17 02:47:34.904 321 18230.05 42.64 52620.22 88888.00 2007-11-17 02:47:35.404 321 18230.09 42.67 52620.31 88888.00 2007-11-17 02:47:35.904 321 18230.04 42.70 52620.49 88888.00 2007-11-17 02:47:36.404 321 18229.89 42.79 52620.58 88888.00 2007-11-17 02:47:36.904 321 18230.08 42.85 52620.49 88888.00 2007-11-17 02:47:37.404 321 18229.92 42.78 52620.30 88888.00 2007-11-17 02:47:37.904 321 18230.08 42.75 52620.47 88888.00 2007-11-17 02:47:38.404 321 18230.15 42.67 52620.49 88888.00 2007-11-17 02:47:38.904 321 18230.21 42.64 52620.53 88888.00 2007-11-17 02:47:39.404 321 18230.26 42.58 52620.60 88888.00 2007-11-17 02:47:39.904 321 18230.10 42.60 52620.70 88888.00 2007-11-17 02:47:40.404 321 18230.07 42.60 52620.73 88888.00 2007-11-17 02:47:40.904 321 18230.04 42.63 52620.65 88888.00 2007-11-17 02:47:41.404 321 18229.96 42.65 52620.69 88888.00 2007-11-17 02:47:41.904 321 18230.09 42.60 52620.70 88888.00 2007-11-17 02:47:42.404 321 18230.06 42.57 52620.58 88888.00 2007-11-17 02:47:42.904 321 18229.97 42.56 52620.57 88888.00 2007-11-17 02:47:43.404 321 18229.98 42.53 52620.57 88888.00 2007-11-17 02:47:43.904 321 18229.81 42.53 52620.42 88888.00 2007-11-17 02:47:44.404 321 18229.94 42.64 52620.35 88888.00 2007-11-17 02:47:44.904 321 18230.07 42.63 52620.42 88888.00 2007-11-17 02:47:45.404 321 18230.18 42.67 52620.51 88888.00 2007-11-17 02:47:45.904 321 18230.10 42.64 52620.64 88888.00 2007-11-17 02:47:46.404 321 18230.16 42.58 52620.58 88888.00 2007-11-17 02:47:46.904 321 18230.20 42.61 52620.56 88888.00 2007-11-17 02:47:47.404 321 18230.06 42.61 52620.52 88888.00 2007-11-17 02:47:47.904 321 18229.95 42.59 52620.57 88888.00 2007-11-17 02:47:48.404 321 18229.97 42.57 52620.51 88888.00 2007-11-17 02:47:48.904 321 18229.76 42.55 52620.45 88888.00 2007-11-17 02:47:49.404 321 18229.87 42.61 52620.27 88888.00 2007-11-17 02:47:49.904 321 18230.02 42.59 52620.17 88888.00 2007-11-17 02:47:50.404 321 18229.95 42.58 52620.12 88888.00 2007-11-17 02:47:50.904 321 18230.03 42.56 52620.19 88888.00 2007-11-17 02:47:51.404 321 18230.15 42.60 52620.30 88888.00 2007-11-17 02:47:51.904 321 18230.13 42.56 52620.28 88888.00 2007-11-17 02:47:52.404 321 18230.06 42.51 52620.28 88888.00 2007-11-17 02:47:52.904 321 18230.03 42.60 52620.29 88888.00 2007-11-17 02:47:53.404 321 18229.99 42.61 52620.35 88888.00 2007-11-17 02:47:53.904 321 18229.96 42.60 52620.44 88888.00 2007-11-17 02:47:54.404 321 18229.94 42.65 52620.36 88888.00 2007-11-17 02:47:54.904 321 18230.00 42.68 52620.21 88888.00 2007-11-17 02:47:55.404 321 18229.95 42.63 52620.04 88888.00 2007-11-17 02:47:55.904 321 18230.00 42.61 52620.06 88888.00 2007-11-17 02:47:56.404 321 18230.07 42.67 52620.18 88888.00 2007-11-17 02:47:56.904 321 18229.99 42.70 52620.31 88888.00 2007-11-17 02:47:57.404 321 18230.00 42.64 52620.29 88888.00 2007-11-17 02:47:57.904 321 18229.95 42.66 52620.15 88888.00 2007-11-17 02:47:58.404 321 18230.03 42.76 52620.25 88888.00 2007-11-17 02:47:58.904 321 18230.08 42.75 52620.26 88888.00 2007-11-17 02:47:59.404 321 18230.04 42.63 52620.29 88888.00 2007-11-17 02:47:59.904 321 18229.98 42.63 52620.27 88888.00 2007-11-17 02:48:00.404 321 18230.02 42.75 52620.37 88888.00 2007-11-17 02:48:00.904 321 18230.14 42.75 52620.39 88888.00 2007-11-17 02:48:01.404 321 18230.08 42.77 52620.46 88888.00 2007-11-17 02:48:01.904 321 18229.98 42.80 52620.39 88888.00 2007-11-17 02:48:02.404 321 18229.96 42.81 52620.39 88888.00 2007-11-17 02:48:02.904 321 18230.06 42.86 52620.30 88888.00 2007-11-17 02:48:03.404 321 18230.00 42.86 52620.35 88888.00 2007-11-17 02:48:03.904 321 18230.08 42.82 52620.48 88888.00 2007-11-17 02:48:04.404 321 18230.17 42.85 52620.46 88888.00 2007-11-17 02:48:04.904 321 18230.08 42.78 52620.37 88888.00 2007-11-17 02:48:05.404 321 18230.09 42.71 52620.36 88888.00 2007-11-17 02:48:05.904 321 18230.05 42.68 52620.39 88888.00 2007-11-17 02:48:06.404 321 18230.04 42.64 52620.41 88888.00 2007-11-17 02:48:06.904 321 18229.74 42.59 52620.40 88888.00 2007-11-17 02:48:07.404 321 18229.72 42.60 52620.38 88888.00 2007-11-17 02:48:07.904 321 18229.98 42.57 52620.44 88888.00 2007-11-17 02:48:08.404 321 18230.06 42.57 52620.40 88888.00 2007-11-17 02:48:08.904 321 18230.16 42.59 52620.47 88888.00 2007-11-17 02:48:09.404 321 18230.19 42.57 52620.48 88888.00 2007-11-17 02:48:09.904 321 18230.13 42.63 52620.47 88888.00 2007-11-17 02:48:10.401 321 18230.14 42.60 52620.35 88888.00 2007-11-17 02:48:10.901 321 18230.18 42.67 52620.33 88888.00 2007-11-17 02:48:11.401 321 18230.24 42.70 52620.40 88888.00 2007-11-17 02:48:11.901 321 18230.19 42.70 52620.42 88888.00 2007-11-17 02:48:12.401 321 18230.18 42.66 52620.51 88888.00 2007-11-17 02:48:12.901 321 18230.19 42.66 52620.42 88888.00 2007-11-17 02:48:13.401 321 18230.10 42.65 52620.33 88888.00 2007-11-17 02:48:13.901 321 18230.11 42.61 52620.26 88888.00 2007-11-17 02:48:14.401 321 18230.16 42.55 52620.30 88888.00 2007-11-17 02:48:14.901 321 18230.08 42.62 52620.44 88888.00 2007-11-17 02:48:15.401 321 18230.05 42.63 52620.40 88888.00 2007-11-17 02:48:15.901 321 18229.97 42.60 52620.37 88888.00 2007-11-17 02:48:16.401 321 18230.03 42.60 52620.35 88888.00 2007-11-17 02:48:16.901 321 18230.10 42.57 52620.26 88888.00 2007-11-17 02:48:17.401 321 18230.11 42.60 52620.35 88888.00 2007-11-17 02:48:17.901 321 18230.15 42.59 52620.40 88888.00 2007-11-17 02:48:18.401 321 18230.17 42.48 52620.39 88888.00 2007-11-17 02:48:18.901 321 18230.31 42.54 52620.25 88888.00 2007-11-17 02:48:19.401 321 18230.27 42.56 52620.23 88888.00 2007-11-17 02:48:19.901 321 18230.30 42.52 52620.33 88888.00 2007-11-17 02:48:20.401 321 18230.35 42.62 52620.30 88888.00 2007-11-17 02:48:20.901 321 18230.37 42.65 52620.27 88888.00 2007-11-17 02:48:21.401 321 18230.38 42.66 52620.35 88888.00 2007-11-17 02:48:21.901 321 18230.32 42.64 52620.42 88888.00 2007-11-17 02:48:22.401 321 18230.31 42.66 52620.37 88888.00 2007-11-17 02:48:22.901 321 18230.32 42.60 52620.38 88888.00 2007-11-17 02:48:23.401 321 18230.36 42.55 52620.39 88888.00 2007-11-17 02:48:23.901 321 18230.29 42.64 52620.42 88888.00 2007-11-17 02:48:24.401 321 18230.23 42.72 52620.44 88888.00 2007-11-17 02:48:24.901 321 18230.26 42.76 52620.27 88888.00 2007-11-17 02:48:25.401 321 18230.24 42.74 52620.30 88888.00 2007-11-17 02:48:25.901 321 18230.20 42.67 52620.47 88888.00 2007-11-17 02:48:26.401 321 18230.20 42.68 52620.48 88888.00 2007-11-17 02:48:26.901 321 18230.27 42.72 52620.31 88888.00 2007-11-17 02:48:27.401 321 18230.31 42.69 52620.37 88888.00 2007-11-17 02:48:27.901 321 18230.23 42.69 52620.33 88888.00 2007-11-17 02:48:28.401 321 18230.26 42.73 52620.18 88888.00 2007-11-17 02:48:28.901 321 18230.38 42.70 52620.12 88888.00 2007-11-17 02:48:29.401 321 18230.35 42.73 52620.12 88888.00 2007-11-17 02:48:29.901 321 18230.30 42.79 52620.22 88888.00 2007-11-17 02:48:30.401 321 18230.34 42.72 52620.37 88888.00 2007-11-17 02:48:30.901 321 18230.28 42.67 52620.37 88888.00 2007-11-17 02:48:31.401 321 18230.25 42.69 52620.33 88888.00 2007-11-17 02:48:31.901 321 18230.31 42.68 52620.39 88888.00 2007-11-17 02:48:32.401 321 18230.24 42.75 52620.40 88888.00 2007-11-17 02:48:32.901 321 18230.19 42.72 52620.35 88888.00 2007-11-17 02:48:33.401 321 18230.23 42.63 52620.23 88888.00 2007-11-17 02:48:33.901 321 18230.25 42.63 52620.15 88888.00 2007-11-17 02:48:34.401 321 18230.34 42.65 52620.31 88888.00 2007-11-17 02:48:34.901 321 18230.30 42.68 52620.39 88888.00 2007-11-17 02:48:35.401 321 18230.31 42.68 52620.37 88888.00 2007-11-17 02:48:35.901 321 18230.24 42.68 52620.35 88888.00 2007-11-17 02:48:36.401 321 18230.25 42.63 52620.52 88888.00 2007-11-17 02:48:36.901 321 18230.34 42.60 52620.57 88888.00 2007-11-17 02:48:37.401 321 18230.27 42.61 52620.59 88888.00 2007-11-17 02:48:37.901 321 18230.30 42.59 52620.47 88888.00 2007-11-17 02:48:38.401 321 18230.25 42.66 52620.35 88888.00 2007-11-17 02:48:38.901 321 18230.29 42.70 52620.34 88888.00 2007-11-17 02:48:39.401 321 18230.32 42.73 52620.31 88888.00 2007-11-17 02:48:39.901 321 18230.31 42.66 52620.35 88888.00 2007-11-17 02:48:40.401 321 18230.36 42.58 52620.28 88888.00 2007-11-17 02:48:40.901 321 18230.35 42.52 52620.23 88888.00 2007-11-17 02:48:41.401 321 18230.39 42.46 52620.22 88888.00 2007-11-17 02:48:41.901 321 18230.34 42.49 52620.23 88888.00 2007-11-17 02:48:42.401 321 18230.14 42.56 52620.34 88888.00 2007-11-17 02:48:42.901 321 18230.11 42.64 52620.50 88888.00 2007-11-17 02:48:43.401 321 18230.24 42.60 52620.61 88888.00 2007-11-17 02:48:43.901 321 18230.21 42.58 52620.50 88888.00 2007-11-17 02:48:44.401 321 18230.18 42.59 52620.40 88888.00 2007-11-17 02:48:44.901 321 18230.09 42.61 52620.49 88888.00 2007-11-17 02:48:45.401 321 18230.17 42.66 52620.49 88888.00 2007-11-17 02:48:45.901 321 18230.27 42.69 52620.48 88888.00 2007-11-17 02:48:46.401 321 18230.25 42.80 52620.51 88888.00 2007-11-17 02:48:46.901 321 18230.25 42.82 52620.46 88888.00 2007-11-17 02:48:47.401 321 18230.30 42.82 52620.29 88888.00 2007-11-17 02:48:47.901 321 18230.41 42.76 52620.21 88888.00 2007-11-17 02:48:48.401 321 18230.45 42.74 52620.31 88888.00 2007-11-17 02:48:48.901 321 18230.46 42.75 52620.41 88888.00 2007-11-17 02:48:49.401 321 18230.37 42.73 52620.28 88888.00 2007-11-17 02:48:49.901 321 18230.40 42.71 52620.33 88888.00 2007-11-17 02:48:50.401 321 18230.43 42.69 52620.36 88888.00 2007-11-17 02:48:50.901 321 18230.32 42.68 52620.31 88888.00 2007-11-17 02:48:51.401 321 18230.40 42.67 52620.45 88888.00 2007-11-17 02:48:51.901 321 18230.41 42.68 52620.48 88888.00 2007-11-17 02:48:52.401 321 18230.25 42.70 52620.54 88888.00 2007-11-17 02:48:52.901 321 18230.19 42.68 52620.52 88888.00 2007-11-17 02:48:53.401 321 18230.19 42.60 52620.57 88888.00 2007-11-17 02:48:53.901 321 18230.30 42.66 52620.57 88888.00 2007-11-17 02:48:54.401 321 18230.35 42.78 52620.45 88888.00 2007-11-17 02:48:54.901 321 18230.30 42.89 52620.35 88888.00 2007-11-17 02:48:55.401 321 18230.37 42.92 52620.44 88888.00 2007-11-17 02:48:55.901 321 18230.36 42.88 52620.48 88888.00 2007-11-17 02:48:56.401 321 18230.31 42.82 52620.45 88888.00 2007-11-17 02:48:56.901 321 18230.35 42.84 52620.36 88888.00 2007-11-17 02:48:57.401 321 18230.24 42.78 52620.40 88888.00 2007-11-17 02:48:57.901 321 18230.27 42.76 52620.34 88888.00 2007-11-17 02:48:58.401 321 18230.38 42.82 52620.34 88888.00 2007-11-17 02:48:58.901 321 18230.30 42.80 52620.45 88888.00 2007-11-17 02:48:59.401 321 18230.23 42.79 52620.41 88888.00 2007-11-17 02:48:59.901 321 18230.15 42.77 52620.39 88888.00 2007-11-17 02:49:00.401 321 18230.00 42.76 52620.39 88888.00 2007-11-17 02:49:00.901 321 18230.08 42.78 52620.54 88888.00 2007-11-17 02:49:01.401 321 18230.18 42.85 52620.52 88888.00 2007-11-17 02:49:01.901 321 18230.13 42.90 52620.50 88888.00 2007-11-17 02:49:02.401 321 18230.18 42.87 52620.34 88888.00 2007-11-17 02:49:02.901 321 18230.20 42.80 52620.36 88888.00 2007-11-17 02:49:03.401 321 18230.18 42.76 52620.52 88888.00 2007-11-17 02:49:03.901 321 18230.14 42.73 52620.54 88888.00 2007-11-17 02:49:04.401 321 18230.11 42.70 52620.50 88888.00 2007-11-17 02:49:04.901 321 18230.19 42.78 52620.65 88888.00 2007-11-17 02:49:05.401 321 18230.24 42.76 52620.72 88888.00 2007-11-17 02:49:05.901 321 18230.24 42.76 52620.74 88888.00 2007-11-17 02:49:06.401 321 18230.18 42.80 52620.70 88888.00 2007-11-17 02:49:06.901 321 18230.11 42.81 52620.65 88888.00 2007-11-17 02:49:07.401 321 18230.14 42.85 52620.48 88888.00 2007-11-17 02:49:07.901 321 18230.14 42.80 52620.56 88888.00 2007-11-17 02:49:08.401 321 18230.02 42.78 52620.49 88888.00 2007-11-17 02:49:08.901 321 18230.03 42.73 52620.59 88888.00 2007-11-17 02:49:09.401 321 18230.08 42.69 52620.50 88888.00 2007-11-17 02:49:09.901 321 18230.20 42.71 52620.53 88888.00 2007-11-17 02:49:10.401 321 18230.09 42.73 52620.61 88888.00 2007-11-17 02:49:10.901 321 18230.04 42.80 52620.53 88888.00 2007-11-17 02:49:11.401 321 18230.06 42.82 52620.50 88888.00 2007-11-17 02:49:11.901 321 18230.11 42.76 52620.54 88888.00 2007-11-17 02:49:12.401 321 18230.17 42.82 52620.58 88888.00 2007-11-17 02:49:12.901 321 18230.08 42.75 52620.51 88888.00 2007-11-17 02:49:13.401 321 18230.03 42.68 52620.48 88888.00 2007-11-17 02:49:13.901 321 18230.00 42.75 52620.49 88888.00 2007-11-17 02:49:14.401 321 18230.08 42.75 52620.36 88888.00 2007-11-17 02:49:14.901 321 18230.09 42.86 52620.39 88888.00 2007-11-17 02:49:15.401 321 18230.11 42.84 52620.45 88888.00 2007-11-17 02:49:15.901 321 18230.21 42.82 52620.58 88888.00 2007-11-17 02:49:16.401 321 18230.16 42.82 52620.57 88888.00 2007-11-17 02:49:16.901 321 18230.13 42.78 52620.60 88888.00 2007-11-17 02:49:17.401 321 18230.05 42.82 52620.58 88888.00 2007-11-17 02:49:17.901 321 18230.15 42.79 52620.57 88888.00 2007-11-17 02:49:18.401 321 18230.15 42.85 52620.57 88888.00 2007-11-17 02:49:18.901 321 18230.13 42.80 52620.71 88888.00 2007-11-17 02:49:19.401 321 18230.17 42.81 52620.67 88888.00 2007-11-17 02:49:19.901 321 18230.15 42.78 52620.63 88888.00 2007-11-17 02:49:20.401 321 18230.09 42.76 52620.71 88888.00 2007-11-17 02:49:20.901 321 18230.06 42.79 52620.81 88888.00 2007-11-17 02:49:21.401 321 18229.99 42.82 52620.72 88888.00 2007-11-17 02:49:21.901 321 18230.19 42.80 52620.65 88888.00 2007-11-17 02:49:22.401 321 18230.25 42.82 52620.59 88888.00 2007-11-17 02:49:22.901 321 18230.05 42.82 52620.63 88888.00 2007-11-17 02:49:23.401 321 18230.07 42.81 52620.64 88888.00 2007-11-17 02:49:23.901 321 18230.19 42.76 52620.60 88888.00 2007-11-17 02:49:24.401 321 18230.24 42.66 52620.67 88888.00 2007-11-17 02:49:24.901 321 18230.15 42.62 52620.58 88888.00 2007-11-17 02:49:25.401 321 18230.20 42.67 52620.52 88888.00 2007-11-17 02:49:25.901 321 18230.26 42.70 52620.44 88888.00 2007-11-17 02:49:26.401 321 18230.30 42.77 52620.44 88888.00 2007-11-17 02:49:26.901 321 18230.19 42.85 52620.45 88888.00 2007-11-17 02:49:27.401 321 18230.28 42.87 52620.41 88888.00 2007-11-17 02:49:27.901 321 18230.32 42.88 52620.50 88888.00 2007-11-17 02:49:28.401 321 18230.29 42.82 52620.53 88888.00 2007-11-17 02:49:28.901 321 18230.27 42.80 52620.58 88888.00 2007-11-17 02:49:29.401 321 18230.19 42.79 52620.67 88888.00 2007-11-17 02:49:29.901 321 18230.20 42.76 52620.64 88888.00 2007-11-17 02:49:30.401 321 18230.08 42.79 52620.58 88888.00 2007-11-17 02:49:30.901 321 18229.99 42.77 52620.50 88888.00 2007-11-17 02:49:31.401 321 18230.11 42.77 52620.53 88888.00 2007-11-17 02:49:31.901 321 18230.08 42.79 52620.52 88888.00 2007-11-17 02:49:32.401 321 18230.27 42.67 52620.36 88888.00 2007-11-17 02:49:32.901 321 18230.23 42.62 52620.37 88888.00 2007-11-17 02:49:33.401 321 18230.25 42.71 52620.37 88888.00 2007-11-17 02:49:33.901 321 18230.27 42.78 52620.49 88888.00 2007-11-17 02:49:34.401 321 18230.23 42.71 52620.58 88888.00 2007-11-17 02:49:34.901 321 18230.09 42.69 52620.50 88888.00 2007-11-17 02:49:35.401 321 18230.16 42.70 52620.46 88888.00 2007-11-17 02:49:35.901 321 18230.23 42.64 52620.48 88888.00 2007-11-17 02:49:36.401 321 18230.21 42.62 52620.47 88888.00 2007-11-17 02:49:36.901 321 18230.29 42.65 52620.52 88888.00 2007-11-17 02:49:37.401 321 18230.31 42.64 52620.46 88888.00 2007-11-17 02:49:37.901 321 18230.30 42.63 52620.50 88888.00 2007-11-17 02:49:38.401 321 18230.36 42.62 52620.44 88888.00 2007-11-17 02:49:38.901 321 18230.34 42.57 52620.50 88888.00 2007-11-17 02:49:39.401 321 18230.19 42.60 52620.48 88888.00 2007-11-17 02:49:39.901 321 18230.23 42.64 52620.50 88888.00 2007-11-17 02:49:40.401 321 18230.15 42.54 52620.31 88888.00 2007-11-17 02:49:40.901 321 18230.17 42.54 52620.25 88888.00 2007-11-17 02:49:41.401 321 18230.28 42.55 52620.27 88888.00 2007-11-17 02:49:41.901 321 18230.41 42.60 52620.27 88888.00 2007-11-17 02:49:42.401 321 18230.39 42.59 52620.34 88888.00 2007-11-17 02:49:42.901 321 18230.39 42.55 52620.30 88888.00 2007-11-17 02:49:43.401 321 18230.25 42.49 52620.31 88888.00 2007-11-17 02:49:43.901 321 18230.11 42.46 52620.21 88888.00 2007-11-17 02:49:44.401 321 18230.21 42.48 52620.23 88888.00 2007-11-17 02:49:44.901 321 18230.28 42.56 52620.30 88888.00 2007-11-17 02:49:45.401 321 18230.32 42.60 52620.40 88888.00 2007-11-17 02:49:45.901 321 18230.37 42.55 52620.48 88888.00 2007-11-17 02:49:46.401 321 18230.24 42.58 52620.45 88888.00 2007-11-17 02:49:46.901 321 18230.36 42.64 52620.35 88888.00 2007-11-17 02:49:47.401 321 18230.38 42.59 52620.19 88888.00 2007-11-17 02:49:47.901 321 18230.32 42.55 52620.21 88888.00 2007-11-17 02:49:48.401 321 18230.42 42.62 52620.24 88888.00 2007-11-17 02:49:48.901 321 18230.37 42.57 52620.17 88888.00 2007-11-17 02:49:49.401 321 18230.23 42.58 52620.37 88888.00 2007-11-17 02:49:49.901 321 18230.20 42.62 52620.41 88888.00 2007-11-17 02:49:50.401 321 18230.24 42.62 52620.30 88888.00 2007-11-17 02:49:50.901 321 18230.32 42.60 52620.30 88888.00 2007-11-17 02:49:51.401 321 18230.34 42.65 52620.24 88888.00 2007-11-17 02:49:51.901 321 18230.32 42.67 52620.16 88888.00 2007-11-17 02:49:52.401 321 18230.36 42.58 52620.10 88888.00 2007-11-17 02:49:52.901 321 18230.36 42.51 52620.26 88888.00 2007-11-17 02:49:53.401 321 18230.27 42.59 52620.37 88888.00 2007-11-17 02:49:53.901 321 18230.28 42.64 52620.31 88888.00 2007-11-17 02:49:54.401 321 18230.38 42.66 52620.45 88888.00 2007-11-17 02:49:54.901 321 18230.53 42.66 52620.42 88888.00 2007-11-17 02:49:55.401 321 18230.43 42.68 52620.41 88888.00 2007-11-17 02:49:55.901 321 18230.48 42.71 52620.37 88888.00 2007-11-17 02:49:56.401 321 18230.46 42.68 52620.17 88888.00 2007-11-17 02:49:56.901 321 18230.29 42.68 52620.15 88888.00 2007-11-17 02:49:57.401 321 18230.31 42.60 52620.26 88888.00 2007-11-17 02:49:57.901 321 18230.37 42.56 52620.24 88888.00 2007-11-17 02:49:58.401 321 18230.45 42.51 52620.16 88888.00 2007-11-17 02:49:58.901 321 18230.43 42.46 52620.24 88888.00 2007-11-17 02:49:59.401 321 18230.45 42.56 52620.33 88888.00 2007-11-17 02:49:59.901 321 18230.39 42.60 52620.37 88888.00 2007-11-17 02:50:00.401 321 18230.41 42.59 52620.27 88888.00 2007-11-17 02:50:00.901 321 18230.39 42.53 52620.34 88888.00 2007-11-17 02:50:01.401 321 18230.36 42.58 52620.51 88888.00 2007-11-17 02:50:01.901 321 18230.30 42.65 52620.49 88888.00 2007-11-17 02:50:02.401 321 18230.17 42.57 52620.42 88888.00 2007-11-17 02:50:02.901 321 18230.17 42.55 52620.48 88888.00 2007-11-17 02:50:03.401 321 18230.26 42.56 52620.48 88888.00 2007-11-17 02:50:03.901 321 18230.32 42.59 52620.46 88888.00 2007-11-17 02:50:04.401 321 18230.27 42.64 52620.51 88888.00 2007-11-17 02:50:04.901 321 18230.24 42.59 52620.50 88888.00 2007-11-17 02:50:05.401 321 18230.25 42.60 52620.52 88888.00 2007-11-17 02:50:05.901 321 18230.29 42.60 52620.54 88888.00 2007-11-17 02:50:06.401 321 18230.32 42.64 52620.50 88888.00 2007-11-17 02:50:06.901 321 18230.20 42.73 52620.40 88888.00 2007-11-17 02:50:07.401 321 18230.05 42.77 52620.31 88888.00 2007-11-17 02:50:07.901 321 18230.09 42.69 52620.34 88888.00 2007-11-17 02:50:08.401 321 18230.14 42.58 52620.40 88888.00 2007-11-17 02:50:08.901 321 18230.06 42.60 52620.50 88888.00 2007-11-17 02:50:09.401 321 18230.15 42.55 52620.51 88888.00 2007-11-17 02:50:09.901 321 18230.16 42.52 52620.34 88888.00 2007-11-17 02:50:10.401 321 18230.21 42.51 52620.40 88888.00 2007-11-17 02:50:10.901 321 18230.23 42.49 52620.51 88888.00 2007-11-17 02:50:11.401 321 18230.30 42.48 52620.58 88888.00 2007-11-17 02:50:11.901 321 18230.41 42.52 52620.45 88888.00 2007-11-17 02:50:12.401 321 18230.39 42.56 52620.41 88888.00 2007-11-17 02:50:12.901 321 18230.28 42.59 52620.42 88888.00 2007-11-17 02:50:13.401 321 18230.15 42.64 52620.39 88888.00 2007-11-17 02:50:13.901 321 18230.24 42.67 52620.38 88888.00 2007-11-17 02:50:14.401 321 18230.45 42.67 52620.54 88888.00 2007-11-17 02:50:14.901 321 18230.40 42.65 52620.45 88888.00 2007-11-17 02:50:15.401 321 18230.37 42.63 52620.16 88888.00 2007-11-17 02:50:15.901 321 18230.36 42.56 52620.14 88888.00 2007-11-17 02:50:16.401 321 18230.41 42.48 52620.26 88888.00 2007-11-17 02:50:16.901 321 18230.38 42.47 52620.30 88888.00 2007-11-17 02:50:17.401 321 18230.34 42.48 52620.26 88888.00 2007-11-17 02:50:17.901 321 18230.37 42.53 52620.22 88888.00 2007-11-17 02:50:18.401 321 18230.37 42.56 52620.25 88888.00 2007-11-17 02:50:18.901 321 18230.43 42.56 52620.23 88888.00 2007-11-17 02:50:19.401 321 18230.43 42.55 52620.16 88888.00 2007-11-17 02:50:19.901 321 18230.42 42.55 52620.25 88888.00 2007-11-17 02:50:20.401 321 18230.38 42.55 52620.29 88888.00 2007-11-17 02:50:20.901 321 18230.37 42.60 52620.25 88888.00 2007-11-17 02:50:21.401 321 18230.27 42.60 52620.19 88888.00 2007-11-17 02:50:21.901 321 18230.24 42.58 52620.18 88888.00 2007-11-17 02:50:22.401 321 18230.27 42.60 52620.16 88888.00 2007-11-17 02:50:22.901 321 18230.35 42.52 52620.12 88888.00 2007-11-17 02:50:23.401 321 18230.41 42.46 52620.17 88888.00 2007-11-17 02:50:23.901 321 18230.34 42.52 52620.30 88888.00 2007-11-17 02:50:24.401 321 18230.36 42.48 52620.29 88888.00 2007-11-17 02:50:24.901 321 18230.46 42.43 52620.19 88888.00 2007-11-17 02:50:25.401 321 18230.41 42.48 52620.24 88888.00 2007-11-17 02:50:25.901 321 18230.37 42.48 52620.27 88888.00 2007-11-17 02:50:26.401 321 18230.46 42.55 52620.18 88888.00 2007-11-17 02:50:26.901 321 18230.45 42.57 52620.13 88888.00 2007-11-17 02:50:27.401 321 18230.43 42.56 52620.26 88888.00 2007-11-17 02:50:27.901 321 18230.39 42.54 52620.30 88888.00 2007-11-17 02:50:28.401 321 18230.49 42.53 52620.30 88888.00 2007-11-17 02:50:28.901 321 18230.49 42.52 52620.41 88888.00 2007-11-17 02:50:29.401 321 18230.43 42.55 52620.31 88888.00 2007-11-17 02:50:29.901 321 18230.31 42.64 52620.27 88888.00 2007-11-17 02:50:30.401 321 18230.27 42.63 52620.15 88888.00 2007-11-17 02:50:30.901 321 18230.27 42.64 52620.11 88888.00 2007-11-17 02:50:31.401 321 18230.30 42.61 52620.16 88888.00 2007-11-17 02:50:31.901 321 18230.30 42.61 52620.17 88888.00 2007-11-17 02:50:32.401 321 18230.36 42.49 52620.22 88888.00 2007-11-17 02:50:32.901 321 18230.40 42.44 52620.09 88888.00 2007-11-17 02:50:33.401 321 18230.28 42.46 52620.04 88888.00 2007-11-17 02:50:33.901 321 18230.31 42.53 52619.98 88888.00 2007-11-17 02:50:34.401 321 18230.31 42.51 52619.95 88888.00 2007-11-17 02:50:34.901 321 18230.24 42.53 52620.06 88888.00 2007-11-17 02:50:35.401 321 18230.30 42.52 52620.14 88888.00 2007-11-17 02:50:35.901 321 18230.25 42.44 52620.15 88888.00 2007-11-17 02:50:36.401 321 18230.17 42.37 52620.17 88888.00 2007-11-17 02:50:36.901 321 18230.20 42.37 52620.23 88888.00 2007-11-17 02:50:37.401 321 18230.26 42.39 52620.26 88888.00 2007-11-17 02:50:37.901 321 18230.30 42.39 52620.19 88888.00 2007-11-17 02:50:38.401 321 18230.24 42.41 52620.06 88888.00 2007-11-17 02:50:38.901 321 18230.29 42.42 52620.05 88888.00 2007-11-17 02:50:39.401 321 18230.28 42.48 52620.16 88888.00 2007-11-17 02:50:39.901 321 18230.31 42.44 52620.23 88888.00 2007-11-17 02:50:40.401 321 18230.36 42.40 52620.19 88888.00 2007-11-17 02:50:40.901 321 18230.27 42.48 52620.16 88888.00 2007-11-17 02:50:41.401 321 18230.34 42.53 52620.31 88888.00 2007-11-17 02:50:41.901 321 18230.40 42.47 52620.31 88888.00 2007-11-17 02:50:42.401 321 18230.26 42.39 52620.33 88888.00 2007-11-17 02:50:42.901 321 18230.29 42.40 52620.22 88888.00 2007-11-17 02:50:43.401 321 18230.38 42.42 52620.09 88888.00 2007-11-17 02:50:43.901 321 18230.35 42.48 52620.18 88888.00 2007-11-17 02:50:44.401 321 18230.35 42.48 52620.23 88888.00 2007-11-17 02:50:44.901 321 18230.34 42.41 52620.25 88888.00 2007-11-17 02:50:45.401 321 18230.37 42.39 52620.27 88888.00 2007-11-17 02:50:45.901 321 18230.38 42.43 52620.31 88888.00 2007-11-17 02:50:46.401 321 18230.31 42.45 52620.28 88888.00 2007-11-17 02:50:46.901 321 18230.34 42.42 52620.27 88888.00 2007-11-17 02:50:47.401 321 18230.35 42.37 52620.23 88888.00 2007-11-17 02:50:47.901 321 18230.34 42.43 52620.12 88888.00 2007-11-17 02:50:48.401 321 18230.28 42.41 52620.17 88888.00 2007-11-17 02:50:48.901 321 18230.35 42.43 52620.22 88888.00 2007-11-17 02:50:49.401 321 18230.31 42.45 52620.22 88888.00 2007-11-17 02:50:49.901 321 18230.39 42.52 52620.31 88888.00 2007-11-17 02:50:50.401 321 18230.31 42.46 52620.36 88888.00 2007-11-17 02:50:50.901 321 18230.34 42.47 52620.31 88888.00 2007-11-17 02:50:51.401 321 18230.34 42.48 52620.21 88888.00 2007-11-17 02:50:51.901 321 18230.32 42.54 52620.21 88888.00 2007-11-17 02:50:52.401 321 18230.30 42.67 52620.16 88888.00 2007-11-17 02:50:52.901 321 18230.53 42.68 52620.21 88888.00 2007-11-17 02:50:53.401 321 18230.53 42.66 52620.25 88888.00 2007-11-17 02:50:53.901 321 18230.53 42.60 52620.06 88888.00 2007-11-17 02:50:54.401 321 18230.54 42.52 52620.01 88888.00 2007-11-17 02:50:54.901 321 18230.49 42.59 52620.12 88888.00 2007-11-17 02:50:55.401 321 18230.56 42.63 52620.17 88888.00 2007-11-17 02:50:55.901 321 18230.53 42.59 52620.28 88888.00 2007-11-17 02:50:56.401 321 18230.62 42.58 52620.24 88888.00 2007-11-17 02:50:56.901 321 18230.65 42.55 52620.23 88888.00 2007-11-17 02:50:57.401 321 18230.60 42.51 52620.17 88888.00 2007-11-17 02:50:57.901 321 18230.61 42.47 52620.19 88888.00 2007-11-17 02:50:58.401 321 18230.46 42.53 52620.31 88888.00 2007-11-17 02:50:58.901 321 18230.50 42.57 52620.28 88888.00 2007-11-17 02:50:59.401 321 18230.67 42.64 52620.17 88888.00 2007-11-17 02:50:59.901 321 18230.53 42.59 52620.19 88888.00 2007-11-17 02:51:00.401 321 18230.49 42.56 52620.11 88888.00 2007-11-17 02:51:00.901 321 18230.45 42.52 52620.10 88888.00 2007-11-17 02:51:01.401 321 18230.38 42.47 52620.07 88888.00 2007-11-17 02:51:01.901 321 18230.35 42.53 52620.22 88888.00 2007-11-17 02:51:02.401 321 18230.29 42.63 52620.37 88888.00 2007-11-17 02:51:02.901 321 18230.35 42.63 52620.39 88888.00 2007-11-17 02:51:03.401 321 18230.38 42.60 52620.21 88888.00 2007-11-17 02:51:03.901 321 18230.52 42.52 52620.14 88888.00 2007-11-17 02:51:04.401 321 18230.45 42.43 52620.22 88888.00 2007-11-17 02:51:04.901 321 18230.45 42.48 52620.12 88888.00 2007-11-17 02:51:05.401 321 18230.56 42.49 52620.14 88888.00 2007-11-17 02:51:05.901 321 18230.53 42.51 52620.11 88888.00 2007-11-17 02:51:06.401 321 18230.47 42.46 52620.26 88888.00 2007-11-17 02:51:06.901 321 18230.32 42.58 52620.29 88888.00 2007-11-17 02:51:07.401 321 18230.50 42.64 52620.16 88888.00 2007-11-17 02:51:07.901 321 18230.50 42.55 52620.16 88888.00 2007-11-17 02:51:08.401 321 18230.49 42.58 52620.12 88888.00 2007-11-17 02:51:08.901 321 18230.57 42.46 52620.24 88888.00 2007-11-17 02:51:09.401 321 18230.45 42.44 52620.30 88888.00 2007-11-17 02:51:09.901 321 18230.37 42.48 52620.23 88888.00 2007-11-17 02:51:10.401 321 18230.36 42.49 52620.22 88888.00 2007-11-17 02:51:10.901 321 18230.36 42.55 52620.21 88888.00 2007-11-17 02:51:11.401 321 18230.37 42.57 52620.18 88888.00 2007-11-17 02:51:11.901 321 18230.49 42.57 52620.12 88888.00 2007-11-17 02:51:12.401 321 18230.43 42.62 52620.26 88888.00 2007-11-17 02:51:12.901 321 18230.38 42.59 52620.44 88888.00 2007-11-17 02:51:13.401 321 18230.42 42.56 52620.30 88888.00 2007-11-17 02:51:13.901 321 18230.38 42.52 52620.36 88888.00 2007-11-17 02:51:14.401 321 18230.40 42.54 52620.38 88888.00 2007-11-17 02:51:14.901 321 18230.39 42.47 52620.42 88888.00 2007-11-17 02:51:15.401 321 18230.49 42.42 52620.37 88888.00 2007-11-17 02:51:15.901 321 18230.50 42.42 52620.35 88888.00 2007-11-17 02:51:16.401 321 18230.38 42.43 52620.31 88888.00 2007-11-17 02:51:16.901 321 18230.38 42.40 52620.28 88888.00 2007-11-17 02:51:17.401 321 18230.39 42.46 52620.23 88888.00 2007-11-17 02:51:17.901 321 18230.30 42.42 52620.18 88888.00 2007-11-17 02:51:18.401 321 18230.28 42.40 52620.15 88888.00 2007-11-17 02:51:18.901 321 18230.28 42.44 52620.18 88888.00 2007-11-17 02:51:19.401 321 18230.29 42.48 52620.24 88888.00 2007-11-17 02:51:19.901 321 18230.30 42.47 52620.21 88888.00 2007-11-17 02:51:20.401 321 18230.39 42.45 52620.14 88888.00 2007-11-17 02:51:20.901 321 18230.45 42.42 52620.17 88888.00 2007-11-17 02:51:21.401 321 18230.45 42.39 52620.17 88888.00 2007-11-17 02:51:21.901 321 18230.40 42.41 52620.23 88888.00 2007-11-17 02:51:22.401 321 18230.31 42.43 52620.18 88888.00 2007-11-17 02:51:22.901 321 18230.50 42.48 52620.17 88888.00 2007-11-17 02:51:23.401 321 18230.43 42.47 52620.06 88888.00 2007-11-17 02:51:23.901 321 18230.45 42.42 52620.14 88888.00 2007-11-17 02:51:24.401 321 18230.56 42.44 52620.18 88888.00 2007-11-17 02:51:24.901 321 18230.45 42.54 52620.21 88888.00 2007-11-17 02:51:25.401 321 18230.45 42.59 52620.21 88888.00 2007-11-17 02:51:25.901 321 18230.38 42.61 52620.27 88888.00 2007-11-17 02:51:26.401 321 18230.28 42.59 52620.21 88888.00 2007-11-17 02:51:26.901 321 18230.43 42.52 52620.16 88888.00 2007-11-17 02:51:27.401 321 18230.43 42.46 52620.09 88888.00 2007-11-17 02:51:27.901 321 18230.36 42.56 52620.09 88888.00 2007-11-17 02:51:28.401 321 18230.20 42.57 52620.19 88888.00 2007-11-17 02:51:28.901 321 18230.24 42.58 52620.16 88888.00 2007-11-17 02:51:29.401 321 18230.31 42.49 52620.10 88888.00 2007-11-17 02:51:29.901 321 18230.20 42.44 52620.18 88888.00 2007-11-17 02:51:30.401 321 18230.16 42.49 52620.25 88888.00 2007-11-17 02:51:30.901 321 18230.24 42.52 52620.23 88888.00 2007-11-17 02:51:31.401 321 18230.30 42.56 52620.15 88888.00 2007-11-17 02:51:31.901 321 18230.34 42.58 52620.18 88888.00 2007-11-17 02:51:32.401 321 18230.25 42.61 52620.09 88888.00 2007-11-17 02:51:32.901 321 18230.34 42.68 52619.98 88888.00 2007-11-17 02:51:33.401 321 18230.38 42.66 52620.07 88888.00 2007-11-17 02:51:33.901 321 18230.36 42.67 52620.14 88888.00 2007-11-17 02:51:34.401 321 18230.32 42.66 52620.11 88888.00 2007-11-17 02:51:34.901 321 18230.30 42.70 52620.13 88888.00 2007-11-17 02:51:35.401 321 18230.39 42.71 52620.04 88888.00 2007-11-17 02:51:35.901 321 18230.38 42.75 52619.91 88888.00 2007-11-17 02:51:36.401 321 18230.34 42.70 52619.78 88888.00 2007-11-17 02:51:36.901 321 18230.25 42.67 52619.82 88888.00 2007-11-17 02:51:37.401 321 18230.32 42.65 52620.01 88888.00 2007-11-17 02:51:37.901 321 18230.45 42.71 52619.98 88888.00 2007-11-17 02:51:38.401 321 18230.37 42.75 52620.05 88888.00 2007-11-17 02:51:38.901 321 18230.25 42.77 52620.03 88888.00 2007-11-17 02:51:39.401 321 18230.21 42.69 52620.10 88888.00 2007-11-17 02:51:39.901 321 18230.23 42.62 52620.26 88888.00 2007-11-17 02:51:40.401 321 18230.28 42.62 52620.42 88888.00 2007-11-17 02:51:40.901 321 18230.31 42.62 52620.47 88888.00 2007-11-17 02:51:41.401 321 18230.26 42.65 52620.48 88888.00 2007-11-17 02:51:41.901 321 18230.26 42.66 52620.30 88888.00 2007-11-17 02:51:42.401 321 18230.25 42.73 52620.18 88888.00 2007-11-17 02:51:42.901 321 18230.37 42.71 52620.21 88888.00 2007-11-17 02:51:43.401 321 18230.36 42.72 52620.15 88888.00 2007-11-17 02:51:43.901 321 18230.31 42.75 52620.16 88888.00 2007-11-17 02:51:44.401 321 18230.25 42.76 52620.27 88888.00 2007-11-17 02:51:44.901 321 18230.38 42.77 52620.26 88888.00 2007-11-17 02:51:45.401 321 18230.29 42.78 52620.29 88888.00 2007-11-17 02:51:45.901 321 18230.16 42.73 52620.19 88888.00 2007-11-17 02:51:46.401 321 18230.23 42.69 52620.10 88888.00 2007-11-17 02:51:46.901 321 18230.28 42.68 52620.10 88888.00 2007-11-17 02:51:47.401 321 18230.19 42.77 52620.17 88888.00 2007-11-17 02:51:47.901 321 18230.25 42.85 52620.24 88888.00 2007-11-17 02:51:48.401 321 18230.36 42.88 52620.28 88888.00 2007-11-17 02:51:48.901 321 18230.29 42.78 52620.13 88888.00 2007-11-17 02:51:49.401 321 18230.41 42.70 52620.12 88888.00 2007-11-17 02:51:49.901 321 18230.32 42.67 52620.16 88888.00 2007-11-17 02:51:50.401 321 18230.29 42.69 52620.21 88888.00 2007-11-17 02:51:50.901 321 18230.31 42.74 52620.21 88888.00 2007-11-17 02:51:51.401 321 18230.29 42.75 52620.13 88888.00 2007-11-17 02:51:51.901 321 18230.26 42.75 52620.22 88888.00 2007-11-17 02:51:52.401 321 18230.28 42.74 52620.17 88888.00 2007-11-17 02:51:52.901 321 18230.34 42.67 52620.17 88888.00 2007-11-17 02:51:53.401 321 18230.38 42.60 52620.18 88888.00 2007-11-17 02:51:53.901 321 18230.39 42.58 52620.07 88888.00 2007-11-17 02:51:54.401 321 18230.30 42.52 52619.89 88888.00 2007-11-17 02:51:54.901 321 18230.30 42.52 52620.00 88888.00 2007-11-17 02:51:55.401 321 18230.29 42.63 52620.01 88888.00 2007-11-17 02:51:55.901 321 18230.32 42.64 52619.96 88888.00 2007-11-17 02:51:56.401 321 18230.27 42.67 52619.95 88888.00 2007-11-17 02:51:56.901 321 18230.29 42.62 52619.92 88888.00 2007-11-17 02:51:57.401 321 18230.36 42.58 52620.04 88888.00 2007-11-17 02:51:57.901 321 18230.26 42.56 52619.91 88888.00 2007-11-17 02:51:58.401 321 18230.24 42.53 52619.82 88888.00 2007-11-17 02:51:58.901 321 18230.24 42.58 52619.87 88888.00 2007-11-17 02:51:59.401 321 18230.16 42.61 52619.80 88888.00 2007-11-17 02:51:59.901 321 18230.11 42.59 52619.81 88888.00 2007-11-17 02:52:00.401 321 18230.18 42.59 52619.99 88888.00 2007-11-17 02:52:00.901 321 18230.09 42.60 52619.87 88888.00 2007-11-17 02:52:01.401 321 18229.99 42.56 52619.70 88888.00 2007-11-17 02:52:01.901 321 18229.87 42.60 52619.67 88888.00 2007-11-17 02:52:02.401 321 18229.96 42.64 52619.72 88888.00 2007-11-17 02:52:02.901 321 18230.03 42.62 52619.75 88888.00 2007-11-17 02:52:03.401 321 18230.00 42.66 52619.82 88888.00 2007-11-17 02:52:03.901 321 18230.03 42.67 52619.95 88888.00 2007-11-17 02:52:04.401 321 18230.06 42.68 52620.04 88888.00 2007-11-17 02:52:04.901 321 18230.17 42.68 52619.92 88888.00 2007-11-17 02:52:05.401 321 18230.08 42.70 52619.83 88888.00 2007-11-17 02:52:05.901 321 18230.09 42.71 52619.81 88888.00 2007-11-17 02:52:06.401 321 18230.06 42.71 52619.91 88888.00 2007-11-17 02:52:06.901 321 18230.06 42.80 52620.01 88888.00 2007-11-17 02:52:07.401 321 18229.88 42.75 52619.87 88888.00 2007-11-17 02:52:07.901 321 18229.96 42.74 52619.95 88888.00 2007-11-17 02:52:08.401 321 18230.24 42.67 52620.04 88888.00 2007-11-17 02:52:08.901 321 18230.15 42.72 52619.98 88888.00 2007-11-17 02:52:09.401 321 18229.97 42.78 52620.03 88888.00 2007-11-17 02:52:09.901 321 18229.75 42.81 52620.04 88888.00 2007-11-17 02:52:10.401 321 18229.76 42.71 52620.14 88888.00 2007-11-17 02:52:10.901 321 18229.94 42.70 52620.06 88888.00 2007-11-17 02:52:11.401 321 18229.91 42.74 52620.09 88888.00 2007-11-17 02:52:11.901 321 18229.89 42.70 52620.09 88888.00 2007-11-17 02:52:12.401 321 18229.88 42.75 52620.05 88888.00 2007-11-17 02:52:12.901 321 18229.94 42.75 52620.07 88888.00 2007-11-17 02:52:13.401 321 18229.99 42.74 52620.14 88888.00 2007-11-17 02:52:13.901 321 18229.94 42.70 52620.17 88888.00 2007-11-17 02:52:14.401 321 18229.89 42.73 52620.10 88888.00 2007-11-17 02:52:14.901 321 18229.88 42.77 52620.03 88888.00 2007-11-17 02:52:15.401 321 18229.96 42.79 52620.04 88888.00 2007-11-17 02:52:15.901 321 18229.92 42.84 52620.05 88888.00 2007-11-17 02:52:16.401 321 18229.93 42.76 52620.04 88888.00 2007-11-17 02:52:16.901 321 18229.81 42.77 52620.05 88888.00 2007-11-17 02:52:17.401 321 18229.78 42.73 52619.96 88888.00 2007-11-17 02:52:17.901 321 18229.91 42.72 52619.90 88888.00 2007-11-17 02:52:18.401 321 18229.92 42.68 52619.94 88888.00 2007-11-17 02:52:18.901 321 18229.82 42.67 52620.02 88888.00 2007-11-17 02:52:19.401 321 18229.75 42.69 52620.04 88888.00 2007-11-17 02:52:19.901 321 18229.77 42.73 52620.15 88888.00 2007-11-17 02:52:20.401 321 18229.86 42.69 52620.14 88888.00 2007-11-17 02:52:20.901 321 18229.74 42.70 52620.14 88888.00 2007-11-17 02:52:21.401 321 18229.66 42.72 52620.11 88888.00 2007-11-17 02:52:21.901 321 18229.88 42.72 52620.10 88888.00 2007-11-17 02:52:22.401 321 18230.03 42.71 52620.07 88888.00 2007-11-17 02:52:22.901 321 18229.97 42.73 52619.98 88888.00 2007-11-17 02:52:23.401 321 18230.06 42.79 52620.02 88888.00 2007-11-17 02:52:23.901 321 18230.16 42.75 52619.98 88888.00 2007-11-17 02:52:24.401 321 18230.18 42.68 52619.87 88888.00 2007-11-17 02:52:24.901 321 18230.24 42.64 52619.94 88888.00 2007-11-17 02:52:25.401 321 18230.28 42.67 52620.16 88888.00 2007-11-17 02:52:25.901 321 18230.25 42.64 52620.14 88888.00 2007-11-17 02:52:26.401 321 18230.28 42.72 52620.07 88888.00 2007-11-17 02:52:26.901 321 18230.27 42.77 52620.06 88888.00 2007-11-17 02:52:27.401 321 18230.24 42.76 52620.02 88888.00 2007-11-17 02:52:27.901 321 18230.26 42.71 52620.06 88888.00 2007-11-17 02:52:28.401 321 18230.21 42.74 52620.14 88888.00 2007-11-17 02:52:28.901 321 18230.13 42.70 52620.03 88888.00 2007-11-17 02:52:29.401 321 18230.11 42.77 52620.00 88888.00 2007-11-17 02:52:29.901 321 18230.17 42.81 52620.05 88888.00 2007-11-17 02:52:30.401 321 18230.21 42.82 52620.12 88888.00 2007-11-17 02:52:30.901 321 18230.21 42.88 52620.02 88888.00 2007-11-17 02:52:31.401 321 18230.13 42.92 52620.00 88888.00 2007-11-17 02:52:31.901 321 18230.10 42.89 52619.99 88888.00 2007-11-17 02:52:32.401 321 18230.13 42.90 52620.05 88888.00 2007-11-17 02:52:32.901 321 18230.18 42.93 52620.05 88888.00 2007-11-17 02:52:33.401 321 18230.19 42.92 52620.12 88888.00 2007-11-17 02:52:33.901 321 18230.23 42.92 52620.19 88888.00 2007-11-17 02:52:34.401 321 18230.16 42.85 52620.19 88888.00 2007-11-17 02:52:34.901 321 18230.26 42.84 52620.12 88888.00 2007-11-17 02:52:35.401 321 18230.24 42.79 52620.02 88888.00 2007-11-17 02:52:35.901 321 18230.27 42.74 52620.07 88888.00 2007-11-17 02:52:36.401 321 18230.26 42.80 52620.17 88888.00 2007-11-17 02:52:36.901 321 18230.14 42.79 52620.10 88888.00 2007-11-17 02:52:37.401 321 18230.06 42.76 52619.98 88888.00 2007-11-17 02:52:37.901 321 18230.06 42.76 52620.10 88888.00 2007-11-17 02:52:38.401 321 18230.04 42.80 52620.14 88888.00 2007-11-17 02:52:38.901 321 18230.15 42.88 52620.12 88888.00 2007-11-17 02:52:39.401 321 18230.06 42.79 52620.02 88888.00 2007-11-17 02:52:39.901 321 18229.98 42.75 52620.05 88888.00 2007-11-17 02:52:40.401 321 18230.07 42.77 52620.09 88888.00 2007-11-17 02:52:40.901 321 18230.17 42.82 52620.21 88888.00 2007-11-17 02:52:41.401 321 18230.23 42.80 52620.30 88888.00 2007-11-17 02:52:41.901 321 18230.17 42.76 52620.23 88888.00 2007-11-17 02:52:42.401 321 18230.09 42.75 52620.18 88888.00 2007-11-17 02:52:42.901 321 18230.03 42.73 52620.25 88888.00 2007-11-17 02:52:43.401 321 18229.97 42.80 52620.25 88888.00 2007-11-17 02:52:43.901 321 18229.94 42.88 52620.41 88888.00 2007-11-17 02:52:44.401 321 18229.93 42.90 52620.48 88888.00 2007-11-17 02:52:44.901 321 18229.85 42.93 52620.38 88888.00 2007-11-17 02:52:45.401 321 18229.89 42.89 52620.29 88888.00 2007-11-17 02:52:45.901 321 18229.83 42.88 52620.22 88888.00 2007-11-17 02:52:46.401 321 18229.88 42.91 52620.16 88888.00 2007-11-17 02:52:46.901 321 18229.99 42.92 52620.06 88888.00 2007-11-17 02:52:47.401 321 18230.02 42.87 52619.96 88888.00 2007-11-17 02:52:47.901 321 18229.91 42.81 52620.16 88888.00 2007-11-17 02:52:48.401 321 18229.94 42.81 52620.34 88888.00 2007-11-17 02:52:48.901 321 18229.96 42.88 52620.23 88888.00 2007-11-17 02:52:49.401 321 18230.09 42.86 52620.14 88888.00 2007-11-17 02:52:49.901 321 18230.15 42.94 52620.23 88888.00 2007-11-17 02:52:50.401 321 18230.11 42.99 52620.24 88888.00 2007-11-17 02:52:50.901 321 18230.18 42.98 52620.17 88888.00 2007-11-17 02:52:51.401 321 18230.17 42.94 52620.13 88888.00 2007-11-17 02:52:51.901 321 18230.13 42.97 52620.12 88888.00 2007-11-17 02:52:52.401 321 18230.10 43.01 52620.12 88888.00 2007-11-17 02:52:52.901 321 18230.08 43.00 52620.15 88888.00 2007-11-17 02:52:53.401 321 18230.08 42.93 52620.25 88888.00 2007-11-17 02:52:53.901 321 18229.94 42.93 52620.27 88888.00 2007-11-17 02:52:54.401 321 18229.95 42.96 52620.28 88888.00 2007-11-17 02:52:54.901 321 18230.10 42.93 52620.42 88888.00 2007-11-17 02:52:55.401 321 18230.15 42.93 52620.45 88888.00 2007-11-17 02:52:55.901 321 18230.10 42.96 52620.34 88888.00 2007-11-17 02:52:56.401 321 18230.06 42.89 52620.33 88888.00 2007-11-17 02:52:56.901 321 18229.96 42.93 52620.36 88888.00 2007-11-17 02:52:57.401 321 18229.93 42.94 52620.40 88888.00 2007-11-17 02:52:57.901 321 18229.99 42.95 52620.25 88888.00 2007-11-17 02:52:58.401 321 18230.13 43.01 52620.30 88888.00 2007-11-17 02:52:58.901 321 18230.16 43.06 52620.36 88888.00 2007-11-17 02:52:59.401 321 18230.00 43.05 52620.24 88888.00 2007-11-17 02:52:59.901 321 18230.09 43.02 52620.13 88888.00 2007-11-17 02:53:00.401 321 18230.17 43.05 52620.13 88888.00 2007-11-17 02:53:00.901 321 18230.09 43.04 52620.26 88888.00 2007-11-17 02:53:01.401 321 18230.10 43.02 52620.19 88888.00 2007-11-17 02:53:01.901 321 18230.13 43.06 52620.16 88888.00 2007-11-17 02:53:02.401 321 18230.09 43.09 52620.23 88888.00 2007-11-17 02:53:02.901 321 18230.03 43.05 52620.15 88888.00 2007-11-17 02:53:03.401 321 18230.05 43.01 52620.09 88888.00 2007-11-17 02:53:03.901 321 18230.10 42.98 52620.12 88888.00 2007-11-17 02:53:04.401 321 18230.18 42.91 52620.23 88888.00 2007-11-17 02:53:04.901 321 18230.14 42.88 52620.19 88888.00 2007-11-17 02:53:05.401 321 18230.20 42.91 52620.19 88888.00 2007-11-17 02:53:05.901 321 18230.20 42.91 52620.11 88888.00 2007-11-17 02:53:06.401 321 18230.18 42.93 52619.95 88888.00 2007-11-17 02:53:06.901 321 18230.15 42.95 52619.93 88888.00 2007-11-17 02:53:07.401 321 18230.16 42.94 52619.92 88888.00 2007-11-17 02:53:07.901 321 18230.17 42.95 52620.01 88888.00 2007-11-17 02:53:08.401 321 18230.18 43.00 52619.99 88888.00 2007-11-17 02:53:08.901 321 18230.16 43.07 52619.99 88888.00 2007-11-17 02:53:09.401 321 18230.08 43.05 52620.00 88888.00 2007-11-17 02:53:09.901 321 18230.09 43.01 52620.02 88888.00 2007-11-17 02:53:10.401 321 18230.15 43.01 52620.12 88888.00 2007-11-17 02:53:10.901 321 18230.06 43.01 52620.07 88888.00 2007-11-17 02:53:11.401 321 18230.15 43.00 52619.99 88888.00 2007-11-17 02:53:11.901 321 18230.27 43.05 52619.88 88888.00 2007-11-17 02:53:12.401 321 18230.19 43.03 52619.93 88888.00 2007-11-17 02:53:12.901 321 18230.21 43.14 52620.00 88888.00 2007-11-17 02:53:13.401 321 18230.24 43.13 52620.06 88888.00 2007-11-17 02:53:13.901 321 18230.17 43.16 52620.05 88888.00 2007-11-17 02:53:14.401 321 18230.11 43.16 52620.00 88888.00 2007-11-17 02:53:14.901 321 18230.18 43.15 52619.96 88888.00 2007-11-17 02:53:15.401 321 18230.16 43.15 52620.00 88888.00 2007-11-17 02:53:15.901 321 18230.18 43.16 52620.03 88888.00 2007-11-17 02:53:16.401 321 18230.14 43.13 52620.07 88888.00 2007-11-17 02:53:16.901 321 18230.11 43.14 52620.00 88888.00 2007-11-17 02:53:17.401 321 18229.95 43.16 52620.00 88888.00 2007-11-17 02:53:17.901 321 18229.97 43.20 52620.03 88888.00 2007-11-17 02:53:18.401 321 18229.95 43.14 52619.95 88888.00 2007-11-17 02:53:18.901 321 18229.99 43.10 52619.89 88888.00 2007-11-17 02:53:19.401 321 18229.95 43.07 52619.93 88888.00 2007-11-17 02:53:19.901 321 18229.99 43.13 52619.94 88888.00 2007-11-17 02:53:20.401 321 18229.97 43.15 52619.95 88888.00 2007-11-17 02:53:20.901 321 18230.05 43.13 52619.80 88888.00 2007-11-17 02:53:21.401 321 18229.98 43.06 52619.84 88888.00 2007-11-17 02:53:21.901 321 18229.97 43.08 52619.86 88888.00 2007-11-17 02:53:22.401 321 18230.08 43.06 52619.88 88888.00 2007-11-17 02:53:22.901 321 18229.92 43.08 52619.98 88888.00 2007-11-17 02:53:23.401 321 18230.03 43.09 52619.94 88888.00 2007-11-17 02:53:23.901 321 18230.09 43.14 52619.99 88888.00 2007-11-17 02:53:24.401 321 18229.99 43.18 52620.04 88888.00 2007-11-17 02:53:24.901 321 18230.08 43.20 52620.15 88888.00 2007-11-17 02:53:25.401 321 18230.08 43.12 52620.13 88888.00 2007-11-17 02:53:25.901 321 18230.11 43.15 52619.93 88888.00 2007-11-17 02:53:26.401 321 18230.15 43.15 52619.81 88888.00 2007-11-17 02:53:26.901 321 18230.15 43.12 52619.86 88888.00 2007-11-17 02:53:27.401 321 18230.19 43.12 52619.93 88888.00 2007-11-17 02:53:27.901 321 18230.25 43.12 52619.98 88888.00 2007-11-17 02:53:28.401 321 18230.18 43.15 52619.99 88888.00 2007-11-17 02:53:28.901 321 18230.16 43.21 52620.00 88888.00 2007-11-17 02:53:29.401 321 18230.19 43.25 52619.94 88888.00 2007-11-17 02:53:29.901 321 18230.15 43.21 52619.90 88888.00 2007-11-17 02:53:30.401 321 18230.18 43.18 52619.95 88888.00 2007-11-17 02:53:30.901 321 18230.20 43.19 52619.91 88888.00 2007-11-17 02:53:31.401 321 18230.19 43.25 52619.94 88888.00 2007-11-17 02:53:31.901 321 18230.20 43.27 52619.98 88888.00 2007-11-17 02:53:32.401 321 18230.09 43.26 52620.09 88888.00 2007-11-17 02:53:32.901 321 18230.13 43.30 52620.01 88888.00 2007-11-17 02:53:33.401 321 18230.17 43.29 52620.05 88888.00 2007-11-17 02:53:33.901 321 18230.16 43.26 52619.99 88888.00 2007-11-17 02:53:34.401 321 18230.24 43.27 52619.93 88888.00 2007-11-17 02:53:34.901 321 18230.27 43.20 52619.90 88888.00 2007-11-17 02:53:35.401 321 18230.27 43.22 52620.04 88888.00 2007-11-17 02:53:35.901 321 18230.29 43.24 52620.06 88888.00 2007-11-17 02:53:36.401 321 18230.29 43.26 52620.07 88888.00 2007-11-17 02:53:36.901 321 18230.25 43.25 52620.01 88888.00 2007-11-17 02:53:37.401 321 18230.14 43.25 52620.03 88888.00 2007-11-17 02:53:37.901 321 18230.17 43.25 52619.98 88888.00 2007-11-17 02:53:38.401 321 18230.21 43.18 52620.03 88888.00 2007-11-17 02:53:38.901 321 18230.18 43.09 52620.13 88888.00 2007-11-17 02:53:39.401 321 18230.17 43.08 52620.04 88888.00 2007-11-17 02:53:39.901 321 18230.19 43.13 52620.04 88888.00 2007-11-17 02:53:40.401 321 18230.26 43.11 52620.11 88888.00 2007-11-17 02:53:40.901 321 18230.28 43.11 52620.13 88888.00 2007-11-17 02:53:41.401 321 18230.24 43.09 52620.02 88888.00 2007-11-17 02:53:41.901 321 18230.20 43.13 52619.93 88888.00 2007-11-17 02:53:42.401 321 18230.15 43.12 52619.89 88888.00 2007-11-17 02:53:42.901 321 18230.13 43.10 52619.89 88888.00 2007-11-17 02:53:43.401 321 18230.08 43.16 52619.88 88888.00 2007-11-17 02:53:43.901 321 18230.14 43.18 52620.04 88888.00 2007-11-17 02:53:44.401 321 18230.17 43.13 52620.06 88888.00 2007-11-17 02:53:44.901 321 18230.15 43.12 52620.06 88888.00 2007-11-17 02:53:45.401 321 18230.10 43.09 52619.96 88888.00 2007-11-17 02:53:45.901 321 18230.14 43.11 52619.93 88888.00 2007-11-17 02:53:46.401 321 18230.18 43.22 52619.80 88888.00 2007-11-17 02:53:46.901 321 18230.11 43.14 52619.78 88888.00 2007-11-17 02:53:47.401 321 18230.17 43.21 52619.80 88888.00 2007-11-17 02:53:47.901 321 18230.35 43.16 52619.92 88888.00 2007-11-17 02:53:48.401 321 18230.35 43.19 52619.89 88888.00 2007-11-17 02:53:48.901 321 18230.35 43.19 52619.90 88888.00 2007-11-17 02:53:49.401 321 18230.20 43.13 52619.92 88888.00 2007-11-17 02:53:49.901 321 18230.19 43.18 52619.91 88888.00 2007-11-17 02:53:50.401 321 18230.21 43.25 52620.02 88888.00 2007-11-17 02:53:50.901 321 18230.25 43.18 52619.95 88888.00 2007-11-17 02:53:51.401 321 18230.31 43.15 52620.01 88888.00 2007-11-17 02:53:51.901 321 18230.38 43.28 52619.94 88888.00 2007-11-17 02:53:52.401 321 18230.38 43.26 52619.91 88888.00 2007-11-17 02:53:52.901 321 18230.36 43.22 52619.99 88888.00 2007-11-17 02:53:53.401 321 18230.39 43.24 52619.92 88888.00 2007-11-17 02:53:53.901 321 18230.36 43.23 52619.93 88888.00 2007-11-17 02:53:54.401 321 18230.21 43.23 52620.01 88888.00 2007-11-17 02:53:54.901 321 18230.19 43.20 52620.09 88888.00 2007-11-17 02:53:55.401 321 18230.38 43.19 52620.15 88888.00 2007-11-17 02:53:55.901 321 18230.61 43.19 52620.35 88888.00 2007-11-17 02:53:56.401 321 18230.57 43.23 52620.27 88888.00 2007-11-17 02:53:56.901 321 18230.47 43.26 52620.21 88888.00 2007-11-17 02:53:57.401 321 18230.45 43.19 52620.15 88888.00 2007-11-17 02:53:57.901 321 18230.51 43.22 52620.15 88888.00 2007-11-17 02:53:58.401 321 18230.53 43.21 52620.10 88888.00 2007-11-17 02:53:58.901 321 18230.35 43.18 52620.07 88888.00 2007-11-17 02:53:59.401 321 18230.39 43.14 52620.11 88888.00 2007-11-17 02:53:59.901 321 18230.43 43.11 52620.10 88888.00 2007-11-17 02:54:00.401 321 18230.40 43.14 52620.07 88888.00 2007-11-17 02:54:00.901 321 18230.37 43.19 52620.13 88888.00 2007-11-17 02:54:01.401 321 18230.43 43.23 52620.17 88888.00 2007-11-17 02:54:01.901 321 18230.52 43.25 52620.14 88888.00 2007-11-17 02:54:02.401 321 18230.51 43.23 52620.03 88888.00 2007-11-17 02:54:02.901 321 18230.45 43.26 52620.02 88888.00 2007-11-17 02:54:03.401 321 18230.41 43.21 52620.05 88888.00 2007-11-17 02:54:03.901 321 18230.43 43.22 52620.11 88888.00 2007-11-17 02:54:04.401 321 18230.36 43.28 52620.02 88888.00 2007-11-17 02:54:04.901 321 18230.40 43.23 52619.96 88888.00 2007-11-17 02:54:05.401 321 18230.60 43.22 52619.95 88888.00 2007-11-17 02:54:05.901 321 18230.59 43.20 52619.92 88888.00 2007-11-17 02:54:06.401 321 18230.47 43.18 52620.00 88888.00 2007-11-17 02:54:06.901 321 18230.41 43.21 52619.98 88888.00 2007-11-17 02:54:07.401 321 18230.43 43.25 52619.80 88888.00 2007-11-17 02:54:07.901 321 18230.48 43.32 52619.88 88888.00 2007-11-17 02:54:08.401 321 18230.49 43.30 52620.04 88888.00 2007-11-17 02:54:08.901 321 18230.54 43.26 52620.14 88888.00 2007-11-17 02:54:09.401 321 18230.58 42.99 52620.09 88888.00 2007-11-17 02:54:09.901 321 18230.67 43.09 52620.03 88888.00 2007-11-17 02:54:10.401 321 18230.65 43.25 52620.11 88888.00 2007-11-17 02:54:10.901 321 18230.52 43.26 52619.96 88888.00 2007-11-17 02:54:11.401 321 18230.52 43.26 52620.04 88888.00 2007-11-17 02:54:11.901 321 18230.41 43.22 52619.96 88888.00 2007-11-17 02:54:12.401 321 18230.34 43.20 52620.01 88888.00 2007-11-17 02:54:12.901 321 18230.46 43.19 52620.04 88888.00 2007-11-17 02:54:13.401 321 18230.50 43.10 52620.11 88888.00 2007-11-17 02:54:13.901 321 18230.46 43.07 52620.15 88888.00 2007-11-17 02:54:14.401 321 18230.45 43.10 52620.17 88888.00 2007-11-17 02:54:14.901 321 18230.61 43.18 52620.19 88888.00 2007-11-17 02:54:15.401 321 18230.48 43.18 52620.14 88888.00 2007-11-17 02:54:15.901 321 18230.50 43.09 52620.16 88888.00 2007-11-17 02:54:16.401 321 18230.60 43.15 52620.33 88888.00 2007-11-17 02:54:16.901 321 18230.54 43.21 52620.40 88888.00 2007-11-17 02:54:17.401 321 18230.53 43.26 52620.35 88888.00 2007-11-17 02:54:17.901 321 18230.46 43.26 52620.35 88888.00 2007-11-17 02:54:18.401 321 18230.64 43.23 52620.19 88888.00 2007-11-17 02:54:18.901 321 18230.65 43.23 52620.24 88888.00 2007-11-17 02:54:19.401 321 18230.56 43.23 52620.31 88888.00 2007-11-17 02:54:19.901 321 18230.43 43.29 52620.36 88888.00 2007-11-17 02:54:20.401 321 18230.47 43.27 52620.25 88888.00 2007-11-17 02:54:20.901 321 18230.49 43.22 52620.12 88888.00 2007-11-17 02:54:21.401 321 18230.52 43.20 52620.29 88888.00 2007-11-17 02:54:21.901 321 18230.43 43.19 52620.37 88888.00 2007-11-17 02:54:22.401 321 18230.29 43.15 52620.25 88888.00 2007-11-17 02:54:22.901 321 18230.24 43.15 52620.31 88888.00 2007-11-17 02:54:23.401 321 18230.31 43.12 52620.33 88888.00 2007-11-17 02:54:23.901 321 18230.30 43.13 52620.25 88888.00 2007-11-17 02:54:24.401 321 18230.21 43.14 52620.19 88888.00 2007-11-17 02:54:24.901 321 18230.36 43.09 52620.12 88888.00 2007-11-17 02:54:25.401 321 18230.43 43.08 52620.15 88888.00 2007-11-17 02:54:25.901 321 18230.38 43.12 52620.15 88888.00 2007-11-17 02:54:26.401 321 18230.26 43.11 52620.19 88888.00 2007-11-17 02:54:26.901 321 18230.30 43.05 52620.23 88888.00 2007-11-17 02:54:27.401 321 18230.41 43.11 52620.26 88888.00 2007-11-17 02:54:27.901 321 18230.34 43.16 52620.28 88888.00 2007-11-17 02:54:28.401 321 18230.51 43.13 52620.19 88888.00 2007-11-17 02:54:28.901 321 18230.46 43.07 52620.14 88888.00 2007-11-17 02:54:29.401 321 18230.29 43.11 52620.10 88888.00 2007-11-17 02:54:29.901 321 18230.25 43.08 52620.05 88888.00 2007-11-17 02:54:30.401 321 18230.30 43.15 52620.09 88888.00 2007-11-17 02:54:30.901 321 18230.43 43.19 52620.04 88888.00 2007-11-17 02:54:31.401 321 18230.28 43.19 52619.98 88888.00 2007-11-17 02:54:31.901 321 18230.35 43.15 52619.99 88888.00 2007-11-17 02:54:32.401 321 18230.52 43.20 52620.04 88888.00 2007-11-17 02:54:32.901 321 18230.53 43.22 52620.04 88888.00 2007-11-17 02:54:33.401 321 18230.39 43.26 52620.06 88888.00 2007-11-17 02:54:33.901 321 18230.25 43.22 52620.06 88888.00 2007-11-17 02:54:34.401 321 18230.24 43.20 52619.96 88888.00 2007-11-17 02:54:34.901 321 18230.24 43.23 52620.25 88888.00 2007-11-17 02:54:35.401 321 18230.21 43.19 52620.29 88888.00 2007-11-17 02:54:35.901 321 18230.21 43.14 52620.15 88888.00 2007-11-17 02:54:36.401 321 18230.17 43.13 52620.04 88888.00 2007-11-17 02:54:36.901 321 18230.14 43.08 52620.05 88888.00 2007-11-17 02:54:37.401 321 18230.31 42.98 52620.00 88888.00 2007-11-17 02:54:37.901 321 18230.47 42.98 52619.99 88888.00 2007-11-17 02:54:38.401 321 18230.38 43.00 52620.03 88888.00 2007-11-17 02:54:38.901 321 18230.28 42.99 52620.03 88888.00 2007-11-17 02:54:39.401 321 18230.41 43.08 52620.12 88888.00 2007-11-17 02:54:39.901 321 18230.38 43.13 52620.26 88888.00 2007-11-17 02:54:40.401 321 18230.41 43.12 52620.35 88888.00 2007-11-17 02:54:40.901 321 18230.36 43.18 52620.41 88888.00 2007-11-17 02:54:41.401 321 18230.45 43.23 52620.30 88888.00 2007-11-17 02:54:41.901 321 18230.51 43.20 52620.37 88888.00 2007-11-17 02:54:42.401 321 18230.50 43.13 52620.38 88888.00 2007-11-17 02:54:42.901 321 18230.35 43.09 52620.41 88888.00 2007-11-17 02:54:43.401 321 18230.28 43.05 52620.40 88888.00 2007-11-17 02:54:43.901 321 18230.38 43.09 52620.26 88888.00 2007-11-17 02:54:44.401 321 18230.36 43.16 52620.27 88888.00 2007-11-17 02:54:44.901 321 18230.28 43.12 52620.36 88888.00 2007-11-17 02:54:45.401 321 18230.35 43.03 52620.40 88888.00 2007-11-17 02:54:45.901 321 18230.26 43.00 52620.37 88888.00 2007-11-17 02:54:46.401 321 18230.36 43.05 52620.37 88888.00 2007-11-17 02:54:46.901 321 18230.36 43.06 52620.33 88888.00 2007-11-17 02:54:47.401 321 18230.30 43.07 52620.27 88888.00 2007-11-17 02:54:47.901 321 18230.47 43.22 52620.23 88888.00 2007-11-17 02:54:48.401 321 18230.40 43.20 52620.17 88888.00 2007-11-17 02:54:48.901 321 18230.27 43.21 52620.10 88888.00 2007-11-17 02:54:49.401 321 18230.29 43.18 52620.11 88888.00 2007-11-17 02:54:49.901 321 18230.36 43.15 52620.17 88888.00 2007-11-17 02:54:50.401 321 18230.36 43.12 52620.22 88888.00 2007-11-17 02:54:50.901 321 18230.26 43.07 52620.04 88888.00 2007-11-17 02:54:51.401 321 18230.35 43.11 52620.11 88888.00 2007-11-17 02:54:51.901 321 18230.26 43.13 52620.17 88888.00 2007-11-17 02:54:52.401 321 18230.21 43.08 52620.23 88888.00 2007-11-17 02:54:52.901 321 18230.17 43.04 52620.24 88888.00 2007-11-17 02:54:53.401 321 18230.25 43.03 52620.24 88888.00 2007-11-17 02:54:53.901 321 18230.28 43.10 52620.22 88888.00 2007-11-17 02:54:54.401 321 18230.34 43.18 52620.12 88888.00 2007-11-17 02:54:54.901 321 18230.38 43.20 52620.04 88888.00 2007-11-17 02:54:55.401 321 18230.35 43.20 52620.07 88888.00 2007-11-17 02:54:55.901 321 18230.31 43.18 52620.03 88888.00 2007-11-17 02:54:56.401 321 18230.26 43.08 52620.06 88888.00 2007-11-17 02:54:56.901 321 18230.27 43.06 52620.15 88888.00 2007-11-17 02:54:57.401 321 18230.41 43.02 52620.11 88888.00 2007-11-17 02:54:57.901 321 18230.38 43.01 52620.13 88888.00 2007-11-17 02:54:58.401 321 18230.29 42.99 52620.21 88888.00 2007-11-17 02:54:58.901 321 18230.27 42.98 52620.18 88888.00 2007-11-17 02:54:59.401 321 18230.20 43.03 52620.25 88888.00 2007-11-17 02:54:59.901 321 18230.04 43.12 52620.28 88888.00 2007-11-17 02:55:00.401 321 18230.08 43.11 52620.22 88888.00 2007-11-17 02:55:00.901 321 18230.26 43.10 52620.14 88888.00 2007-11-17 02:55:01.401 321 18230.27 43.10 52620.16 88888.00 2007-11-17 02:55:01.901 321 18230.29 43.01 52620.24 88888.00 2007-11-17 02:55:02.401 321 18230.24 43.03 52620.11 88888.00 2007-11-17 02:55:02.901 321 18230.10 42.99 52620.12 88888.00 2007-11-17 02:55:03.401 321 18230.05 43.01 52620.12 88888.00 2007-11-17 02:55:03.901 321 18230.04 43.03 52620.09 88888.00 2007-11-17 02:55:04.401 321 18230.11 43.01 52620.13 88888.00 2007-11-17 02:55:04.901 321 18230.17 43.04 52620.16 88888.00 2007-11-17 02:55:05.401 321 18230.18 43.07 52620.07 88888.00 2007-11-17 02:55:05.901 321 18230.24 43.08 52620.02 88888.00 2007-11-17 02:55:06.401 321 18230.23 43.08 52620.11 88888.00 2007-11-17 02:55:06.901 321 18230.17 43.10 52620.12 88888.00 2007-11-17 02:55:07.401 321 18230.19 43.05 52620.14 88888.00 2007-11-17 02:55:07.901 321 18230.17 43.05 52620.19 88888.00 2007-11-17 02:55:08.401 321 18230.16 43.07 52620.25 88888.00 2007-11-17 02:55:08.901 321 18230.17 42.98 52620.26 88888.00 2007-11-17 02:55:09.401 321 18230.16 42.99 52620.23 88888.00 2007-11-17 02:55:09.901 321 18230.07 43.03 52620.23 88888.00 2007-11-17 02:55:10.401 321 18230.18 43.04 52620.07 88888.00 2007-11-17 02:55:10.901 321 18230.19 43.03 52620.10 88888.00 2007-11-17 02:55:11.401 321 18230.15 42.99 52620.12 88888.00 2007-11-17 02:55:11.901 321 18230.14 42.99 52620.14 88888.00 2007-11-17 02:55:12.401 321 18230.25 43.06 52620.15 88888.00 2007-11-17 02:55:12.901 321 18230.21 43.06 52620.10 88888.00 2007-11-17 02:55:13.401 321 18230.21 43.10 52620.19 88888.00 2007-11-17 02:55:13.901 321 18230.34 43.13 52620.11 88888.00 2007-11-17 02:55:14.401 321 18230.25 43.13 52620.13 88888.00 2007-11-17 02:55:14.901 321 18230.21 43.11 52620.16 88888.00 2007-11-17 02:55:15.401 321 18230.24 43.15 52620.05 88888.00 2007-11-17 02:55:15.901 321 18230.24 43.13 52620.04 88888.00 2007-11-17 02:55:16.401 321 18230.23 43.13 52619.95 88888.00 2007-11-17 02:55:16.901 321 18230.17 43.09 52619.92 88888.00 2007-11-17 02:55:17.401 321 18230.11 43.05 52619.98 88888.00 2007-11-17 02:55:17.901 321 18230.19 42.97 52620.04 88888.00 2007-11-17 02:55:18.401 321 18230.26 42.97 52619.99 88888.00 2007-11-17 02:55:18.901 321 18230.36 42.94 52620.09 88888.00 2007-11-17 02:55:19.401 321 18230.48 43.03 52620.09 88888.00 2007-11-17 02:55:19.901 321 18230.60 43.04 52620.11 88888.00 2007-11-17 02:55:20.401 321 18230.54 43.11 52620.11 88888.00 2007-11-17 02:55:20.901 321 18230.46 43.16 52620.03 88888.00 2007-11-17 02:55:21.401 321 18230.60 43.14 52619.94 88888.00 2007-11-17 02:55:21.901 321 18230.63 43.13 52620.02 88888.00 2007-11-17 02:55:22.401 321 18230.60 43.11 52619.94 88888.00 2007-11-17 02:55:22.901 321 18230.64 43.15 52619.89 88888.00 2007-11-17 02:55:23.401 321 18230.63 43.13 52620.05 88888.00 2007-11-17 02:55:23.901 321 18230.56 43.09 52620.24 88888.00 2007-11-17 02:55:24.401 321 18230.49 43.10 52620.34 88888.00 2007-11-17 02:55:24.901 321 18230.45 43.14 52620.25 88888.00 2007-11-17 02:55:25.401 321 18230.45 43.23 52620.03 88888.00 2007-11-17 02:55:25.901 321 18230.52 43.16 52619.90 88888.00 2007-11-17 02:55:26.401 321 18230.32 43.13 52619.91 88888.00 2007-11-17 02:55:26.901 321 18230.34 43.16 52619.95 88888.00 2007-11-17 02:55:27.401 321 18230.32 43.08 52619.89 88888.00 2007-11-17 02:55:27.901 321 18230.18 43.07 52619.92 88888.00 2007-11-17 02:55:28.401 321 18230.21 43.19 52619.96 88888.00 2007-11-17 02:55:28.901 321 18230.14 43.14 52619.93 88888.00 2007-11-17 02:55:29.401 321 18230.07 43.08 52619.98 88888.00 2007-11-17 02:55:29.901 321 18230.03 43.08 52620.00 88888.00 2007-11-17 02:55:30.401 321 18230.04 43.19 52620.19 88888.00 2007-11-17 02:55:30.901 321 18230.10 43.15 52620.23 88888.00 2007-11-17 02:55:31.401 321 18230.15 43.09 52620.09 88888.00 2007-11-17 02:55:31.901 321 18230.15 43.01 52620.09 88888.00 2007-11-17 02:55:32.401 321 18230.27 43.10 52620.13 88888.00 2007-11-17 02:55:32.901 321 18230.29 43.16 52619.91 88888.00 2007-11-17 02:55:33.401 321 18230.20 43.16 52619.92 88888.00 2007-11-17 02:55:33.901 321 18230.06 43.15 52620.00 88888.00 2007-11-17 02:55:34.401 321 18230.14 43.18 52620.21 88888.00 2007-11-17 02:55:34.901 321 18230.16 43.14 52620.23 88888.00 2007-11-17 02:55:35.401 321 18230.15 43.09 52620.22 88888.00 2007-11-17 02:55:35.901 321 18230.16 42.98 52620.06 88888.00 2007-11-17 02:55:36.401 321 18230.16 42.92 52619.96 88888.00 2007-11-17 02:55:36.901 321 18230.02 43.01 52619.96 88888.00 2007-11-17 02:55:37.401 321 18230.00 43.02 52620.05 88888.00 2007-11-17 02:55:37.901 321 18230.02 43.03 52620.07 88888.00 2007-11-17 02:55:38.401 321 18229.98 43.09 52620.16 88888.00 2007-11-17 02:55:38.901 321 18230.10 43.12 52620.17 88888.00 2007-11-17 02:55:39.398 321 18230.16 43.09 52620.09 88888.00 2007-11-17 02:55:39.908 321 18230.26 43.13 52620.10 88888.00 2007-11-17 02:55:40.408 321 18230.26 43.16 52620.16 88888.00 2007-11-17 02:55:40.908 321 18230.19 43.09 52620.31 88888.00 2007-11-17 02:55:41.408 321 18230.09 43.05 52620.26 88888.00 2007-11-17 02:55:41.908 321 18230.09 43.00 52620.34 88888.00 2007-11-17 02:55:42.408 321 18230.16 43.06 52620.26 88888.00 2007-11-17 02:55:42.908 321 18230.15 43.08 52620.24 88888.00 2007-11-17 02:55:43.408 321 18230.13 43.20 52620.24 88888.00 2007-11-17 02:55:43.908 321 18230.13 43.14 52620.28 88888.00 2007-11-17 02:55:44.408 321 18230.11 43.16 52620.25 88888.00 2007-11-17 02:55:44.908 321 18230.14 43.09 52620.29 88888.00 2007-11-17 02:55:45.408 321 18230.11 43.02 52620.24 88888.00 2007-11-17 02:55:45.908 321 18230.09 42.96 52620.23 88888.00 2007-11-17 02:55:46.408 321 18230.16 42.98 52620.05 88888.00 2007-11-17 02:55:46.908 321 18230.08 42.99 52620.01 88888.00 2007-11-17 02:55:47.408 321 18230.07 43.03 52620.05 88888.00 2007-11-17 02:55:47.908 321 18230.09 43.03 52620.09 88888.00 2007-11-17 02:55:48.408 321 18230.18 43.01 52620.06 88888.00 2007-11-17 02:55:48.908 321 18230.16 42.99 52620.05 88888.00 2007-11-17 02:55:49.408 321 18230.03 43.03 52620.16 88888.00 2007-11-17 02:55:49.908 321 18230.08 43.09 52620.28 88888.00 2007-11-17 02:55:50.408 321 18230.23 43.10 52620.31 88888.00 2007-11-17 02:55:50.908 321 18230.09 43.04 52620.30 88888.00 2007-11-17 02:55:51.408 321 18230.07 43.07 52620.27 88888.00 2007-11-17 02:55:51.908 321 18230.15 43.11 52620.23 88888.00 2007-11-17 02:55:52.408 321 18230.19 43.21 52620.23 88888.00 2007-11-17 02:55:52.908 321 18230.09 43.26 52620.24 88888.00 2007-11-17 02:55:53.408 321 18230.13 43.09 52620.23 88888.00 2007-11-17 02:55:53.908 321 18230.19 42.98 52620.23 88888.00 2007-11-17 02:55:54.408 321 18230.16 42.97 52620.17 88888.00 2007-11-17 02:55:54.908 321 18230.11 43.05 52620.15 88888.00 2007-11-17 02:55:55.408 321 18230.15 43.08 52620.14 88888.00 2007-11-17 02:55:55.908 321 18230.29 43.04 52620.10 88888.00 2007-11-17 02:55:56.408 321 18230.10 43.06 52620.13 88888.00 2007-11-17 02:55:56.908 321 18230.15 43.12 52620.21 88888.00 2007-11-17 02:55:57.408 321 18230.40 43.11 52620.17 88888.00 2007-11-17 02:55:57.908 321 18230.27 43.09 52620.12 88888.00 2007-11-17 02:55:58.408 321 18230.25 43.10 52620.15 88888.00 2007-11-17 02:55:58.908 321 18230.19 43.11 52620.14 88888.00 2007-11-17 02:55:59.408 321 18230.20 43.03 52620.03 88888.00 2007-11-17 02:55:59.908 321 18230.18 42.99 52620.00 88888.00 2007-11-17 02:56:00.408 321 18230.23 42.95 52620.03 88888.00 2007-11-17 02:56:00.908 321 18230.18 42.96 52620.13 88888.00 2007-11-17 02:56:01.408 321 18230.06 42.96 52620.06 88888.00 2007-11-17 02:56:01.908 321 18230.09 43.02 52620.06 88888.00 2007-11-17 02:56:02.408 321 18230.04 43.00 52620.10 88888.00 2007-11-17 02:56:02.908 321 18229.99 43.02 52620.06 88888.00 2007-11-17 02:56:03.408 321 18230.10 43.01 52620.10 88888.00 2007-11-17 02:56:03.908 321 18230.09 42.99 52620.11 88888.00 2007-11-17 02:56:04.408 321 18229.99 42.96 52620.34 88888.00 2007-11-17 02:56:04.908 321 18230.14 42.98 52620.45 88888.00 2007-11-17 02:56:05.408 321 18230.23 42.92 52620.38 88888.00 2007-11-17 02:56:05.908 321 18230.21 43.02 52620.27 88888.00 2007-11-17 02:56:06.408 321 18230.11 43.13 52620.14 88888.00 2007-11-17 02:56:06.908 321 18230.24 43.16 52620.21 88888.00 2007-11-17 02:56:07.408 321 18230.16 43.18 52620.21 88888.00 2007-11-17 02:56:07.908 321 18230.09 43.13 52620.01 88888.00 2007-11-17 02:56:08.408 321 18229.99 43.06 52620.00 88888.00 2007-11-17 02:56:08.908 321 18229.96 43.10 52620.01 88888.00 2007-11-17 02:56:09.408 321 18229.93 43.05 52620.05 88888.00 2007-11-17 02:56:09.908 321 18230.03 43.03 52620.26 88888.00 2007-11-17 02:56:10.408 321 18230.09 43.04 52620.24 88888.00 2007-11-17 02:56:10.908 321 18229.98 43.12 52620.28 88888.00 2007-11-17 02:56:11.408 321 18230.02 43.09 52620.27 88888.00 2007-11-17 02:56:11.908 321 18230.09 43.06 52620.22 88888.00 2007-11-17 02:56:12.408 321 18230.10 43.06 52620.14 88888.00 2007-11-17 02:56:12.908 321 18230.02 43.06 52620.15 88888.00 2007-11-17 02:56:13.408 321 18230.02 43.05 52620.21 88888.00 2007-11-17 02:56:13.908 321 18229.91 43.02 52620.23 88888.00 2007-11-17 02:56:14.408 321 18229.92 43.00 52620.18 88888.00 2007-11-17 02:56:14.908 321 18230.00 43.00 52620.33 88888.00 2007-11-17 02:56:15.408 321 18229.91 43.00 52620.14 88888.00 2007-11-17 02:56:15.908 321 18229.89 43.00 52619.98 88888.00 2007-11-17 02:56:16.408 321 18229.97 43.13 52620.06 88888.00 2007-11-17 02:56:16.908 321 18229.99 43.14 52620.16 88888.00 2007-11-17 02:56:17.408 321 18229.93 43.12 52620.05 88888.00 2007-11-17 02:56:17.908 321 18229.97 43.09 52619.96 88888.00 2007-11-17 02:56:18.408 321 18230.04 43.09 52620.01 88888.00 2007-11-17 02:56:18.908 321 18230.06 43.07 52620.07 88888.00 2007-11-17 02:56:19.408 321 18229.97 43.12 52620.00 88888.00 2007-11-17 02:56:19.908 321 18229.87 43.26 52619.93 88888.00 2007-11-17 02:56:20.408 321 18229.96 43.25 52620.00 88888.00 2007-11-17 02:56:20.908 321 18230.16 43.26 52620.14 88888.00 2007-11-17 02:56:21.408 321 18230.31 43.26 52620.03 88888.00 2007-11-17 02:56:21.908 321 18230.27 43.14 52620.07 88888.00 2007-11-17 02:56:22.408 321 18230.21 43.15 52620.17 88888.00 2007-11-17 02:56:22.908 321 18230.21 43.19 52620.16 88888.00 2007-11-17 02:56:23.408 321 18230.17 43.21 52620.23 88888.00 2007-11-17 02:56:23.908 321 18230.13 43.22 52620.21 88888.00 2007-11-17 02:56:24.408 321 18229.95 43.19 52620.11 88888.00 2007-11-17 02:56:24.908 321 18230.04 43.21 52620.06 88888.00 2007-11-17 02:56:25.408 321 18230.09 43.28 52620.14 88888.00 2007-11-17 02:56:25.908 321 18230.10 43.31 52620.18 88888.00 2007-11-17 02:56:26.408 321 18230.00 43.28 52620.17 88888.00 2007-11-17 02:56:26.908 321 18230.09 43.21 52620.24 88888.00 2007-11-17 02:56:27.408 321 18230.09 43.23 52620.34 88888.00 2007-11-17 02:56:27.908 321 18229.98 43.28 52620.31 88888.00 2007-11-17 02:56:28.408 321 18229.91 43.24 52620.26 88888.00 2007-11-17 02:56:28.908 321 18230.04 43.22 52620.17 88888.00 2007-11-17 02:56:29.408 321 18230.08 43.15 52620.19 88888.00 2007-11-17 02:56:29.908 321 18230.03 43.16 52620.15 88888.00 2007-11-17 02:56:30.408 321 18230.02 43.21 52620.12 88888.00 2007-11-17 02:56:30.908 321 18229.96 43.18 52620.13 88888.00 2007-11-17 02:56:31.408 321 18229.98 43.19 52620.16 88888.00 2007-11-17 02:56:31.908 321 18229.95 43.21 52620.24 88888.00 2007-11-17 02:56:32.408 321 18229.94 43.20 52620.23 88888.00 2007-11-17 02:56:32.908 321 18229.98 43.22 52620.16 88888.00 2007-11-17 02:56:33.408 321 18229.97 43.27 52620.09 88888.00 2007-11-17 02:56:33.908 321 18229.96 43.20 52620.21 88888.00 2007-11-17 02:56:34.408 321 18229.95 43.20 52620.19 88888.00 2007-11-17 02:56:34.908 321 18229.93 43.23 52620.22 88888.00 2007-11-17 02:56:35.408 321 18229.88 43.15 52620.09 88888.00 2007-11-17 02:56:35.908 321 18229.92 43.05 52620.10 88888.00 2007-11-17 02:56:36.408 321 18229.87 43.06 52620.11 88888.00 2007-11-17 02:56:36.908 321 18230.00 43.08 52620.11 88888.00 2007-11-17 02:56:37.408 321 18230.02 43.16 52620.10 88888.00 2007-11-17 02:56:37.908 321 18230.02 43.13 52620.10 88888.00 2007-11-17 02:56:38.408 321 18230.00 43.09 52619.95 88888.00 2007-11-17 02:56:38.908 321 18229.99 43.18 52620.12 88888.00 2007-11-17 02:56:39.408 321 18229.82 43.18 52620.31 88888.00 2007-11-17 02:56:39.908 321 18229.84 43.09 52620.42 88888.00 2007-11-17 02:56:40.408 321 18229.92 43.13 52620.42 88888.00 2007-11-17 02:56:40.908 321 18229.91 43.13 52620.38 88888.00 2007-11-17 02:56:41.408 321 18229.97 43.07 52620.37 88888.00 2007-11-17 02:56:41.908 321 18230.07 43.11 52620.21 88888.00 2007-11-17 02:56:42.408 321 18230.15 43.14 52620.16 88888.00 2007-11-17 02:56:42.908 321 18230.16 43.14 52620.23 88888.00 2007-11-17 02:56:43.408 321 18230.21 43.18 52620.21 88888.00 2007-11-17 02:56:43.908 321 18230.32 43.09 52620.21 88888.00 2007-11-17 02:56:44.408 321 18230.21 43.12 52620.22 88888.00 2007-11-17 02:56:44.908 321 18230.19 43.12 52620.26 88888.00 2007-11-17 02:56:45.408 321 18230.17 43.14 52620.27 88888.00 2007-11-17 02:56:45.908 321 18230.21 43.22 52620.22 88888.00 2007-11-17 02:56:46.408 321 18230.17 43.18 52620.15 88888.00 2007-11-17 02:56:46.908 321 18230.27 43.18 52620.13 88888.00 2007-11-17 02:56:47.408 321 18230.32 43.10 52620.30 88888.00 2007-11-17 02:56:47.908 321 18230.39 43.11 52620.31 88888.00 2007-11-17 02:56:48.408 321 18230.37 43.19 52620.24 88888.00 2007-11-17 02:56:48.908 321 18230.28 43.21 52620.16 88888.00 2007-11-17 02:56:49.408 321 18230.28 43.27 52620.10 88888.00 2007-11-17 02:56:49.908 321 18230.29 43.25 52620.05 88888.00 2007-11-17 02:56:50.408 321 18230.30 43.21 52620.07 88888.00 2007-11-17 02:56:50.908 321 18230.21 43.15 52620.16 88888.00 2007-11-17 02:56:51.408 321 18230.25 43.16 52620.18 88888.00 2007-11-17 02:56:51.908 321 18230.18 43.18 52620.14 88888.00 2007-11-17 02:56:52.408 321 18230.02 43.22 52620.14 88888.00 2007-11-17 02:56:52.908 321 18230.06 43.20 52620.16 88888.00 2007-11-17 02:56:53.408 321 18230.14 43.15 52620.15 88888.00 2007-11-17 02:56:53.908 321 18230.13 43.08 52620.18 88888.00 2007-11-17 02:56:54.408 321 18230.18 43.11 52620.21 88888.00 2007-11-17 02:56:54.908 321 18230.04 43.18 52620.22 88888.00 2007-11-17 02:56:55.408 321 18230.03 43.23 52620.10 88888.00 2007-11-17 02:56:55.908 321 18230.03 43.20 52620.10 88888.00 2007-11-17 02:56:56.408 321 18230.06 43.14 52620.04 88888.00 2007-11-17 02:56:56.908 321 18229.97 43.14 52620.01 88888.00 2007-11-17 02:56:57.408 321 18229.98 43.16 52620.01 88888.00 2007-11-17 02:56:57.908 321 18230.07 43.18 52619.92 88888.00 2007-11-17 02:56:58.408 321 18229.95 43.19 52619.92 88888.00 2007-11-17 02:56:58.908 321 18230.02 43.19 52619.96 88888.00 2007-11-17 02:56:59.408 321 18230.03 43.11 52620.06 88888.00 2007-11-17 02:56:59.908 321 18230.02 43.11 52620.11 88888.00 2007-11-17 02:57:00.408 321 18229.97 43.14 52620.04 88888.00 2007-11-17 02:57:00.908 321 18229.98 43.16 52620.07 88888.00 2007-11-17 02:57:01.408 321 18230.09 43.14 52620.13 88888.00 2007-11-17 02:57:01.908 321 18230.19 43.16 52620.04 88888.00 2007-11-17 02:57:02.408 321 18230.26 43.13 52620.12 88888.00 2007-11-17 02:57:02.908 321 18230.20 43.09 52620.15 88888.00 2007-11-17 02:57:03.408 321 18230.16 43.05 52620.03 88888.00 2007-11-17 02:57:03.908 321 18230.17 43.11 52620.05 88888.00 2007-11-17 02:57:04.408 321 18230.14 43.08 52620.10 88888.00 2007-11-17 02:57:04.908 321 18230.09 43.10 52620.15 88888.00 2007-11-17 02:57:05.408 321 18230.10 42.93 52620.23 88888.00 2007-11-17 02:57:05.908 321 18230.10 42.85 52620.24 88888.00 2007-11-17 02:57:06.408 321 18230.09 42.87 52620.26 88888.00 2007-11-17 02:57:06.908 321 18230.05 42.86 52620.23 88888.00 2007-11-17 02:57:07.408 321 18230.06 42.97 52620.16 88888.00 2007-11-17 02:57:07.908 321 18230.02 42.96 52620.18 88888.00 2007-11-17 02:57:08.408 321 18230.04 43.01 52620.27 88888.00 2007-11-17 02:57:08.908 321 18230.05 43.01 52620.37 88888.00 2007-11-17 02:57:09.408 321 18230.08 43.04 52620.36 88888.00 2007-11-17 02:57:09.908 321 18230.13 43.00 52620.29 88888.00 2007-11-17 02:57:10.408 321 18230.09 43.04 52620.33 88888.00 2007-11-17 02:57:10.908 321 18230.11 43.05 52620.27 88888.00 2007-11-17 02:57:11.408 321 18230.09 43.04 52620.27 88888.00 2007-11-17 02:57:11.908 321 18230.05 43.09 52620.09 88888.00 2007-11-17 02:57:12.408 321 18230.05 43.08 52620.12 88888.00 2007-11-17 02:57:12.908 321 18230.03 43.11 52620.17 88888.00 2007-11-17 02:57:13.408 321 18230.02 43.08 52620.23 88888.00 2007-11-17 02:57:13.908 321 18230.07 43.04 52620.05 88888.00 2007-11-17 02:57:14.408 321 18230.17 43.10 52619.91 88888.00 2007-11-17 02:57:14.908 321 18230.15 43.16 52620.17 88888.00 2007-11-17 02:57:15.408 321 18230.07 43.07 52620.00 88888.00 2007-11-17 02:57:15.908 321 18230.07 43.01 52619.94 88888.00 2007-11-17 02:57:16.408 321 18230.05 43.02 52619.93 88888.00 2007-11-17 02:57:16.908 321 18230.06 43.01 52619.82 88888.00 2007-11-17 02:57:17.408 321 18230.16 42.97 52619.79 88888.00 2007-11-17 02:57:17.908 321 18230.23 42.98 52619.88 88888.00 2007-11-17 02:57:18.408 321 18230.19 43.03 52620.06 88888.00 2007-11-17 02:57:18.908 321 18230.15 42.99 52620.23 88888.00 2007-11-17 02:57:19.408 321 18230.00 43.04 52620.33 88888.00 2007-11-17 02:57:19.908 321 18230.18 43.07 52620.33 88888.00 2007-11-17 02:57:20.408 321 18230.24 43.12 52620.45 88888.00 2007-11-17 02:57:20.908 321 18230.16 43.01 52620.29 88888.00 2007-11-17 02:57:21.408 321 18230.00 43.01 52620.40 88888.00 2007-11-17 02:57:21.908 321 18229.99 42.93 52620.35 88888.00 2007-11-17 02:57:22.408 321 18230.11 42.88 52620.23 88888.00 2007-11-17 02:57:22.908 321 18230.08 42.87 52620.29 88888.00 2007-11-17 02:57:23.408 321 18230.17 42.95 52620.37 88888.00 2007-11-17 02:57:23.908 321 18229.99 42.96 52620.40 88888.00 2007-11-17 02:57:24.408 321 18230.02 42.90 52620.46 88888.00 2007-11-17 02:57:24.908 321 18230.06 42.89 52620.59 88888.00 2007-11-17 02:57:25.408 321 18230.15 42.93 52620.54 88888.00 2007-11-17 02:57:25.908 321 18230.23 42.94 52620.41 88888.00 2007-11-17 02:57:26.408 321 18230.13 42.94 52620.33 88888.00 2007-11-17 02:57:26.908 321 18230.09 42.91 52620.30 88888.00 2007-11-17 02:57:27.408 321 18230.08 42.93 52620.28 88888.00 2007-11-17 02:57:27.908 321 18230.08 42.98 52620.30 88888.00 2007-11-17 02:57:28.408 321 18230.14 42.94 52620.33 88888.00 2007-11-17 02:57:28.908 321 18230.20 42.89 52620.31 88888.00 2007-11-17 02:57:29.408 321 18230.19 42.87 52620.31 88888.00 2007-11-17 02:57:29.908 321 18230.16 42.89 52620.19 88888.00 2007-11-17 02:57:30.408 321 18230.08 42.98 52620.18 88888.00 2007-11-17 02:57:30.908 321 18230.05 42.96 52620.21 88888.00 2007-11-17 02:57:31.408 321 18230.11 42.95 52620.15 88888.00 2007-11-17 02:57:31.908 321 18230.04 43.03 52620.04 88888.00 2007-11-17 02:57:32.408 321 18230.16 43.07 52620.02 88888.00 2007-11-17 02:57:32.908 321 18230.13 43.03 52620.16 88888.00 2007-11-17 02:57:33.408 321 18230.15 42.98 52620.19 88888.00 2007-11-17 02:57:33.908 321 18230.15 42.99 52620.23 88888.00 2007-11-17 02:57:34.408 321 18230.18 43.02 52620.26 88888.00 2007-11-17 02:57:34.908 321 18230.14 43.04 52620.24 88888.00 2007-11-17 02:57:35.408 321 18230.09 43.01 52620.18 88888.00 2007-11-17 02:57:35.908 321 18230.10 43.05 52620.15 88888.00 2007-11-17 02:57:36.408 321 18230.08 43.09 52620.07 88888.00 2007-11-17 02:57:36.908 321 18230.13 43.09 52620.07 88888.00 2007-11-17 02:57:37.408 321 18230.10 43.01 52620.14 88888.00 2007-11-17 02:57:37.908 321 18230.08 43.01 52620.16 88888.00 2007-11-17 02:57:38.408 321 18230.11 42.94 52620.16 88888.00 2007-11-17 02:57:38.908 321 18230.11 42.99 52620.30 88888.00 2007-11-17 02:57:39.408 321 18230.10 43.01 52620.45 88888.00 2007-11-17 02:57:39.908 321 18229.99 43.05 52620.33 88888.00 2007-11-17 02:57:40.408 321 18230.03 43.09 52620.29 88888.00 2007-11-17 02:57:40.908 321 18230.00 43.11 52620.46 88888.00 2007-11-17 02:57:41.408 321 18229.98 43.08 52620.40 88888.00 2007-11-17 02:57:41.908 321 18229.95 43.09 52620.36 88888.00 2007-11-17 02:57:42.408 321 18229.96 43.08 52620.33 88888.00 2007-11-17 02:57:42.908 321 18230.10 43.09 52620.25 88888.00 2007-11-17 02:57:43.408 321 18230.10 43.07 52620.04 88888.00 2007-11-17 02:57:43.908 321 18230.07 43.09 52619.99 88888.00 2007-11-17 02:57:44.408 321 18229.98 43.13 52619.99 88888.00 2007-11-17 02:57:44.908 321 18230.08 43.15 52619.99 88888.00 2007-11-17 02:57:45.408 321 18230.05 43.08 52620.15 88888.00 2007-11-17 02:57:45.908 321 18230.06 43.07 52620.21 88888.00 2007-11-17 02:57:46.408 321 18230.04 43.05 52620.33 88888.00 2007-11-17 02:57:46.908 321 18229.85 43.10 52620.28 88888.00 2007-11-17 02:57:47.408 321 18229.94 43.12 52620.13 88888.00 2007-11-17 02:57:47.908 321 18229.92 43.18 52620.05 88888.00 2007-11-17 02:57:48.408 321 18229.91 43.13 52620.06 88888.00 2007-11-17 02:57:48.908 321 18229.95 43.10 52620.09 88888.00 2007-11-17 02:57:49.408 321 18229.92 43.09 52620.05 88888.00 2007-11-17 02:57:49.908 321 18229.91 43.09 52619.99 88888.00 2007-11-17 02:57:50.408 321 18230.05 43.13 52620.15 88888.00 2007-11-17 02:57:50.908 321 18230.08 43.10 52620.23 88888.00 2007-11-17 02:57:51.408 321 18230.09 43.06 52620.25 88888.00 2007-11-17 02:57:51.908 321 18230.15 43.01 52620.16 88888.00 2007-11-17 02:57:52.408 321 18230.14 42.99 52620.14 88888.00 2007-11-17 02:57:52.908 321 18230.18 43.03 52620.15 88888.00 2007-11-17 02:57:53.408 321 18230.13 43.07 52620.23 88888.00 2007-11-17 02:57:53.908 321 18230.11 43.15 52620.24 88888.00 2007-11-17 02:57:54.408 321 18230.10 43.22 52620.29 88888.00 2007-11-17 02:57:54.908 321 18230.10 43.14 52620.30 88888.00 2007-11-17 02:57:55.408 321 18229.99 43.10 52620.28 88888.00 2007-11-17 02:57:55.908 321 18229.97 43.12 52620.27 88888.00 2007-11-17 02:57:56.408 321 18229.95 43.18 52620.26 88888.00 2007-11-17 02:57:56.908 321 18229.92 43.13 52620.16 88888.00 2007-11-17 02:57:57.408 321 18229.89 43.12 52620.01 88888.00 2007-11-17 02:57:57.908 321 18229.89 43.09 52620.03 88888.00 2007-11-17 02:57:58.408 321 18229.87 43.02 52620.19 88888.00 2007-11-17 02:57:58.908 321 18229.71 43.05 52620.18 88888.00 2007-11-17 02:57:59.408 321 18229.86 43.08 52620.12 88888.00 2007-11-17 02:57:59.908 321 18230.07 43.05 52620.09 88888.00 2007-11-17 02:58:00.408 321 18229.99 43.13 52620.13 88888.00 2007-11-17 02:58:00.908 321 18230.04 43.15 52620.09 88888.00 2007-11-17 02:58:01.408 321 18230.05 43.19 52620.00 88888.00 2007-11-17 02:58:01.908 321 18230.07 43.26 52619.79 88888.00 2007-11-17 02:58:02.408 321 18230.06 43.23 52619.78 88888.00 2007-11-17 02:58:02.908 321 18230.16 43.20 52619.79 88888.00 2007-11-17 02:58:03.408 321 18230.19 43.14 52619.77 88888.00 2007-11-17 02:58:03.908 321 18229.97 43.12 52619.91 88888.00 2007-11-17 02:58:04.408 321 18229.78 43.18 52620.07 88888.00 2007-11-17 02:58:04.908 321 18229.82 43.13 52620.15 88888.00 2007-11-17 02:58:05.408 321 18229.98 43.09 52620.13 88888.00 2007-11-17 02:58:05.908 321 18229.83 43.13 52620.00 88888.00 2007-11-17 02:58:06.408 321 18229.58 43.13 52619.99 88888.00 2007-11-17 02:58:06.908 321 18229.73 42.99 52619.96 88888.00 2007-11-17 02:58:07.408 321 18229.65 42.95 52619.77 88888.00 2007-11-17 02:58:07.908 321 18229.72 42.96 52619.77 88888.00 2007-11-17 02:58:08.408 321 18229.87 43.01 52620.01 88888.00 2007-11-17 02:58:08.908 321 18229.83 43.00 52620.04 88888.00 2007-11-17 02:58:09.408 321 18229.80 43.02 52620.14 88888.00 2007-11-17 02:58:09.908 321 18229.80 43.07 52620.13 88888.00 2007-11-17 02:58:10.408 321 18229.83 43.06 52620.13 88888.00 2007-11-17 02:58:10.908 321 18229.74 43.07 52620.10 88888.00 2007-11-17 02:58:11.408 321 18229.84 43.12 52620.00 88888.00 2007-11-17 02:58:11.908 321 18229.86 43.14 52619.99 88888.00 2007-11-17 02:58:12.408 321 18229.86 43.08 52620.09 88888.00 2007-11-17 02:58:12.908 321 18229.89 43.09 52620.17 88888.00 2007-11-17 02:58:13.408 321 18229.82 43.09 52620.29 88888.00 2007-11-17 02:58:13.908 321 18229.86 43.08 52620.31 88888.00 2007-11-17 02:58:14.408 321 18229.89 43.09 52620.24 88888.00 2007-11-17 02:58:14.908 321 18229.98 43.08 52620.14 88888.00 2007-11-17 02:58:15.408 321 18229.97 42.98 52620.07 88888.00 2007-11-17 02:58:15.908 321 18229.93 43.03 52620.10 88888.00 2007-11-17 02:58:16.408 321 18229.89 43.03 52620.05 88888.00 2007-11-17 02:58:16.908 321 18229.83 43.15 52620.15 88888.00 2007-11-17 02:58:17.408 321 18229.84 43.19 52620.13 88888.00 2007-11-17 02:58:17.908 321 18229.94 43.15 52620.05 88888.00 2007-11-17 02:58:18.408 321 18229.92 43.18 52620.05 88888.00 2007-11-17 02:58:18.908 321 18229.77 43.18 52620.05 88888.00 2007-11-17 02:58:19.408 321 18229.80 43.20 52620.00 88888.00 2007-11-17 02:58:19.908 321 18229.92 43.20 52620.02 88888.00 2007-11-17 02:58:20.408 321 18230.05 43.22 52620.03 88888.00 2007-11-17 02:58:20.908 321 18229.93 43.21 52620.10 88888.00 2007-11-17 02:58:21.408 321 18229.80 43.12 52620.13 88888.00 2007-11-17 02:58:21.908 321 18229.71 43.07 52620.11 88888.00 2007-11-17 02:58:22.408 321 18229.80 43.07 52620.11 88888.00 2007-11-17 02:58:22.908 321 18229.74 43.08 52619.96 88888.00 2007-11-17 02:58:23.408 321 18229.70 43.12 52619.92 88888.00 2007-11-17 02:58:23.908 321 18229.65 43.14 52619.93 88888.00 2007-11-17 02:58:24.408 321 18229.65 43.12 52620.07 88888.00 2007-11-17 02:58:24.908 321 18229.62 43.15 52619.99 88888.00 2007-11-17 02:58:25.408 321 18229.63 43.14 52619.86 88888.00 2007-11-17 02:58:25.908 321 18229.62 43.12 52620.00 88888.00 2007-11-17 02:58:26.408 321 18229.60 43.21 52620.18 88888.00 2007-11-17 02:58:26.908 321 18229.69 43.26 52620.27 88888.00 2007-11-17 02:58:27.408 321 18229.72 43.31 52620.17 88888.00 2007-11-17 02:58:27.908 321 18229.75 43.24 52620.23 88888.00 2007-11-17 02:58:28.408 321 18229.75 43.22 52620.22 88888.00 2007-11-17 02:58:28.908 321 18229.82 43.18 52620.10 88888.00 2007-11-17 02:58:29.408 321 18229.97 43.10 52620.07 88888.00 2007-11-17 02:58:29.908 321 18230.05 43.13 52620.18 88888.00 2007-11-17 02:58:30.408 321 18229.71 43.16 52620.18 88888.00 2007-11-17 02:58:30.908 321 18229.69 43.13 52620.24 88888.00 2007-11-17 02:58:31.408 321 18229.75 43.08 52620.16 88888.00 2007-11-17 02:58:31.908 321 18229.66 43.03 52620.11 88888.00 2007-11-17 02:58:32.408 321 18229.86 43.02 52620.09 88888.00 2007-11-17 02:58:32.908 321 18229.93 43.09 52620.02 88888.00 2007-11-17 02:58:33.408 321 18229.86 43.12 52619.94 88888.00 2007-11-17 02:58:33.908 321 18229.82 43.15 52619.98 88888.00 2007-11-17 02:58:34.408 321 18229.85 43.18 52619.94 88888.00 2007-11-17 02:58:34.908 321 18229.81 43.24 52620.01 88888.00 2007-11-17 02:58:35.408 321 18229.93 43.18 52620.04 88888.00 2007-11-17 02:58:35.908 321 18229.91 43.19 52620.01 88888.00 2007-11-17 02:58:36.408 321 18229.76 43.21 52619.96 88888.00 2007-11-17 02:58:36.908 321 18229.80 43.24 52619.90 88888.00 2007-11-17 02:58:37.408 321 18229.97 43.31 52619.93 88888.00 2007-11-17 02:58:37.908 321 18229.87 43.33 52620.03 88888.00 2007-11-17 02:58:38.408 321 18229.74 43.21 52620.09 88888.00 2007-11-17 02:58:38.908 321 18229.80 43.16 52620.09 88888.00 2007-11-17 02:58:39.408 321 18229.81 43.07 52620.06 88888.00 2007-11-17 02:58:39.908 321 18229.72 43.13 52620.10 88888.00 2007-11-17 02:58:40.408 321 18229.84 43.21 52620.24 88888.00 2007-11-17 02:58:40.908 321 18229.91 43.18 52620.11 88888.00 2007-11-17 02:58:41.408 321 18229.87 43.08 52620.05 88888.00 2007-11-17 02:58:41.908 321 18229.81 43.09 52620.05 88888.00 2007-11-17 02:58:42.408 321 18229.74 43.11 52620.12 88888.00 2007-11-17 02:58:42.908 321 18229.86 43.11 52620.09 88888.00 2007-11-17 02:58:43.408 321 18229.75 43.15 52620.14 88888.00 2007-11-17 02:58:43.908 321 18229.84 43.12 52620.19 88888.00 2007-11-17 02:58:44.408 321 18229.77 43.06 52620.37 88888.00 2007-11-17 02:58:44.908 321 18229.81 43.06 52620.30 88888.00 2007-11-17 02:58:45.408 321 18229.89 43.07 52620.23 88888.00 2007-11-17 02:58:45.908 321 18229.95 43.07 52620.35 88888.00 2007-11-17 02:58:46.408 321 18229.91 43.08 52620.22 88888.00 2007-11-17 02:58:46.908 321 18229.76 43.08 52620.09 88888.00 2007-11-17 02:58:47.408 321 18229.70 43.08 52620.05 88888.00 2007-11-17 02:58:47.908 321 18229.87 43.14 52620.00 88888.00 2007-11-17 02:58:48.408 321 18229.82 43.21 52620.05 88888.00 2007-11-17 02:58:48.908 321 18229.77 43.15 52620.01 88888.00 2007-11-17 02:58:49.408 321 18229.87 43.18 52620.00 88888.00 2007-11-17 02:58:49.908 321 18229.97 43.28 52620.03 88888.00 2007-11-17 02:58:50.408 321 18229.96 43.31 52620.00 88888.00 2007-11-17 02:58:50.908 321 18230.05 43.31 52620.03 88888.00 2007-11-17 02:58:51.408 321 18230.06 43.22 52620.05 88888.00 2007-11-17 02:58:51.908 321 18230.03 43.22 52620.05 88888.00 2007-11-17 02:58:52.408 321 18230.06 43.26 52620.06 88888.00 2007-11-17 02:58:52.908 321 18230.05 43.24 52620.09 88888.00 2007-11-17 02:58:53.408 321 18230.07 43.27 52620.14 88888.00 2007-11-17 02:58:53.908 321 18230.08 43.25 52620.15 88888.00 2007-11-17 02:58:54.408 321 18229.98 43.23 52620.12 88888.00 2007-11-17 02:58:54.908 321 18229.91 43.19 52620.16 88888.00 2007-11-17 02:58:55.408 321 18229.91 43.18 52620.19 88888.00 2007-11-17 02:58:55.908 321 18229.92 43.20 52620.30 88888.00 2007-11-17 02:58:56.408 321 18229.82 43.26 52620.22 88888.00 2007-11-17 02:58:56.908 321 18229.88 43.23 52620.14 88888.00 2007-11-17 02:58:57.408 321 18229.92 43.31 52620.14 88888.00 2007-11-17 02:58:57.908 321 18229.84 43.26 52620.10 88888.00 2007-11-17 02:58:58.408 321 18229.94 43.18 52620.06 88888.00 2007-11-17 02:58:58.908 321 18229.93 43.04 52620.09 88888.00 2007-11-17 02:58:59.408 321 18229.89 43.14 52620.07 88888.00 2007-11-17 02:58:59.908 321 18229.95 43.26 52620.15 88888.00 2007-11-17 02:59:00.408 321 18229.87 43.18 52620.13 88888.00 2007-11-17 02:59:00.908 321 18229.93 43.16 52620.02 88888.00 2007-11-17 02:59:01.408 321 18229.99 43.15 52620.05 88888.00 2007-11-17 02:59:01.908 321 18229.92 43.14 52619.98 88888.00 2007-11-17 02:59:02.408 321 18229.95 43.20 52620.04 88888.00 2007-11-17 02:59:02.908 321 18229.89 43.24 52620.09 88888.00 2007-11-17 02:59:03.408 321 18229.85 43.24 52620.06 88888.00 2007-11-17 02:59:03.908 321 18229.92 43.15 52620.00 88888.00 2007-11-17 02:59:04.408 321 18229.85 43.14 52619.99 88888.00 2007-11-17 02:59:04.908 321 18229.87 43.09 52619.95 88888.00 2007-11-17 02:59:05.408 321 18229.92 43.14 52619.91 88888.00 2007-11-17 02:59:05.908 321 18229.84 43.21 52619.88 88888.00 2007-11-17 02:59:06.408 321 18229.81 43.18 52619.92 88888.00 2007-11-17 02:59:06.908 321 18229.75 43.22 52619.95 88888.00 2007-11-17 02:59:07.408 321 18229.78 43.26 52619.90 88888.00 2007-11-17 02:59:07.908 321 18229.77 43.26 52619.89 88888.00 2007-11-17 02:59:08.408 321 18229.84 43.26 52619.90 88888.00 2007-11-17 02:59:08.908 321 18229.95 43.23 52619.95 88888.00 2007-11-17 02:59:09.408 321 18230.05 43.21 52619.92 88888.00 2007-11-17 02:59:09.908 321 18230.00 43.15 52619.93 88888.00 2007-11-17 02:59:10.408 321 18229.87 43.14 52620.06 88888.00 2007-11-17 02:59:10.908 321 18229.83 43.15 52620.19 88888.00 2007-11-17 02:59:11.408 321 18229.83 43.21 52620.17 88888.00 2007-11-17 02:59:11.908 321 18229.83 43.26 52620.24 88888.00 2007-11-17 02:59:12.408 321 18229.84 43.31 52620.13 88888.00 2007-11-17 02:59:12.908 321 18229.98 43.30 52620.10 88888.00 2007-11-17 02:59:13.408 321 18229.95 43.19 52620.14 88888.00 2007-11-17 02:59:13.908 321 18230.03 43.16 52620.15 88888.00 2007-11-17 02:59:14.408 321 18230.00 43.20 52620.21 88888.00 2007-11-17 02:59:14.908 321 18229.84 43.18 52620.18 88888.00 2007-11-17 02:59:15.408 321 18229.75 43.18 52619.99 88888.00 2007-11-17 02:59:15.908 321 18229.65 43.12 52619.99 88888.00 2007-11-17 02:59:16.408 321 18229.72 43.13 52619.99 88888.00 2007-11-17 02:59:16.908 321 18229.81 43.15 52619.90 88888.00 2007-11-17 02:59:17.408 321 18229.80 43.20 52619.93 88888.00 2007-11-17 02:59:17.908 321 18229.83 43.19 52619.92 88888.00 2007-11-17 02:59:18.408 321 18229.84 43.19 52619.90 88888.00 2007-11-17 02:59:18.908 321 18229.77 43.16 52620.02 88888.00 2007-11-17 02:59:19.408 321 18229.84 43.15 52620.09 88888.00 2007-11-17 02:59:19.908 321 18229.77 43.14 52620.03 88888.00 2007-11-17 02:59:20.408 321 18229.78 43.12 52619.83 88888.00 2007-11-17 02:59:20.908 321 18229.77 43.22 52619.87 88888.00 2007-11-17 02:59:21.408 321 18229.77 43.29 52619.94 88888.00 2007-11-17 02:59:21.908 321 18229.83 43.26 52619.92 88888.00 2007-11-17 02:59:22.408 321 18229.92 43.21 52619.82 88888.00 2007-11-17 02:59:22.908 321 18230.04 43.20 52619.77 88888.00 2007-11-17 02:59:23.408 321 18229.94 43.32 52619.68 88888.00 2007-11-17 02:59:23.908 321 18229.86 43.36 52619.77 88888.00 2007-11-17 02:59:24.408 321 18229.89 43.34 52619.86 88888.00 2007-11-17 02:59:24.908 321 18229.91 43.35 52619.92 88888.00 2007-11-17 02:59:25.408 321 18229.96 43.30 52619.94 88888.00 2007-11-17 02:59:25.908 321 18229.93 43.34 52620.01 88888.00 2007-11-17 02:59:26.408 321 18229.87 43.35 52620.02 88888.00 2007-11-17 02:59:26.908 321 18229.86 43.27 52619.94 88888.00 2007-11-17 02:59:27.408 321 18229.91 43.30 52619.96 88888.00 2007-11-17 02:59:27.908 321 18229.98 43.39 52619.99 88888.00 2007-11-17 02:59:28.408 321 18229.98 43.29 52620.03 88888.00 2007-11-17 02:59:28.908 321 18229.91 43.24 52620.09 88888.00 2007-11-17 02:59:29.408 321 18229.98 43.21 52620.10 88888.00 2007-11-17 02:59:29.908 321 18229.99 43.28 52620.07 88888.00 2007-11-17 02:59:30.408 321 18229.87 43.28 52620.14 88888.00 2007-11-17 02:59:30.908 321 18229.91 43.19 52620.10 88888.00 2007-11-17 02:59:31.408 321 18229.92 43.20 52620.06 88888.00 2007-11-17 02:59:31.908 321 18229.86 43.21 52620.12 88888.00 2007-11-17 02:59:32.408 321 18229.94 43.07 52620.13 88888.00 2007-11-17 02:59:32.908 321 18229.95 43.05 52620.14 88888.00 2007-11-17 02:59:33.408 321 18229.92 43.09 52620.15 88888.00 2007-11-17 02:59:33.908 321 18229.98 43.04 52620.05 88888.00 2007-11-17 02:59:34.408 321 18229.98 43.08 52620.11 88888.00 2007-11-17 02:59:34.908 321 18229.98 43.12 52620.05 88888.00 2007-11-17 02:59:35.408 321 18230.08 43.19 52620.12 88888.00 2007-11-17 02:59:35.908 321 18229.94 43.25 52620.23 88888.00 2007-11-17 02:59:36.408 321 18229.94 43.22 52620.19 88888.00 2007-11-17 02:59:36.908 321 18229.96 43.24 52620.05 88888.00 2007-11-17 02:59:37.408 321 18229.91 43.28 52620.07 88888.00 2007-11-17 02:59:37.908 321 18229.91 43.29 52620.21 88888.00 2007-11-17 02:59:38.408 321 18229.99 43.27 52620.16 88888.00 2007-11-17 02:59:38.908 321 18229.98 43.23 52620.13 88888.00 2007-11-17 02:59:39.408 321 18229.85 43.26 52620.19 88888.00 2007-11-17 02:59:39.908 321 18229.82 43.36 52620.14 88888.00 2007-11-17 02:59:40.408 321 18229.84 43.44 52620.18 88888.00 2007-11-17 02:59:40.908 321 18229.84 43.47 52620.28 88888.00 2007-11-17 02:59:41.408 321 18229.89 43.41 52620.23 88888.00 2007-11-17 02:59:41.908 321 18230.03 43.40 52620.36 88888.00 2007-11-17 02:59:42.408 321 18229.99 43.43 52620.28 88888.00 2007-11-17 02:59:42.908 321 18229.99 43.38 52620.23 88888.00 2007-11-17 02:59:43.408 321 18230.05 43.38 52620.21 88888.00 2007-11-17 02:59:43.908 321 18229.93 43.41 52620.12 88888.00 2007-11-17 02:59:44.408 321 18229.94 43.37 52619.86 88888.00 2007-11-17 02:59:44.908 321 18229.86 43.36 52619.88 88888.00 2007-11-17 02:59:45.408 321 18229.88 43.33 52620.00 88888.00 2007-11-17 02:59:45.908 321 18229.91 43.38 52620.04 88888.00 2007-11-17 02:59:46.408 321 18229.82 43.41 52620.16 88888.00 2007-11-17 02:59:46.908 321 18229.85 43.40 52620.22 88888.00 2007-11-17 02:59:47.408 321 18229.88 43.32 52620.13 88888.00 2007-11-17 02:59:47.908 321 18229.86 43.34 52620.03 88888.00 2007-11-17 02:59:48.408 321 18229.92 43.36 52620.05 88888.00 2007-11-17 02:59:48.908 321 18229.96 43.41 52620.15 88888.00 2007-11-17 02:59:49.408 321 18229.99 43.40 52620.26 88888.00 2007-11-17 02:59:49.908 321 18230.00 43.37 52620.31 88888.00 2007-11-17 02:59:50.408 321 18230.03 43.32 52620.24 88888.00 2007-11-17 02:59:50.908 321 18230.03 43.32 52620.22 88888.00 2007-11-17 02:59:51.408 321 18230.08 43.35 52620.27 88888.00 2007-11-17 02:59:51.908 321 18230.07 43.40 52620.19 88888.00 2007-11-17 02:59:52.408 321 18230.07 43.37 52620.24 88888.00 2007-11-17 02:59:52.908 321 18229.96 43.32 52620.18 88888.00 2007-11-17 02:59:53.408 321 18229.86 43.29 52620.22 88888.00 2007-11-17 02:59:53.908 321 18229.87 43.29 52620.21 88888.00 2007-11-17 02:59:54.408 321 18229.85 43.28 52620.18 88888.00 2007-11-17 02:59:54.908 321 18229.82 43.28 52620.29 88888.00 2007-11-17 02:59:55.408 321 18229.81 43.21 52620.28 88888.00 2007-11-17 02:59:55.908 321 18229.80 43.24 52620.38 88888.00 2007-11-17 02:59:56.408 321 18229.77 43.33 52620.38 88888.00 2007-11-17 02:59:56.908 321 18229.75 43.33 52620.33 88888.00 2007-11-17 02:59:57.408 321 18229.80 43.33 52620.27 88888.00 2007-11-17 02:59:57.908 321 18229.84 43.44 52620.23 88888.00 2007-11-17 02:59:58.408 321 18229.83 43.44 52620.23 88888.00 2007-11-17 02:59:58.908 321 18229.84 43.42 52620.31 88888.00 2007-11-17 02:59:59.408 321 18229.93 43.42 52620.29 88888.00 2007-11-17 02:59:59.908 321 18229.89 43.47 52620.28 88888.00 2007-11-17 03:00:00.408 321 18229.83 43.59 52620.25 88888.00 2007-11-17 03:00:00.908 321 18229.82 43.54 52620.28 88888.00 2007-11-17 03:00:01.408 321 18229.75 43.45 52620.40 88888.00 2007-11-17 03:00:01.908 321 18229.71 43.43 52620.28 88888.00 2007-11-17 03:00:02.408 321 18229.66 43.37 52620.19 88888.00 2007-11-17 03:00:02.908 321 18229.74 43.32 52620.06 88888.00 2007-11-17 03:00:03.408 321 18229.85 43.39 52620.01 88888.00 2007-11-17 03:00:03.908 321 18229.85 43.41 52620.03 88888.00 2007-11-17 03:00:04.408 321 18229.83 43.43 52620.03 88888.00 2007-11-17 03:00:04.908 321 18229.80 43.43 52620.11 88888.00 2007-11-17 03:00:05.408 321 18229.83 43.40 52619.99 88888.00 2007-11-17 03:00:05.908 321 18229.81 43.38 52619.98 88888.00 2007-11-17 03:00:06.408 321 18229.69 43.44 52620.13 88888.00 2007-11-17 03:00:06.908 321 18229.83 43.47 52620.16 88888.00 2007-11-17 03:00:07.408 321 18229.91 43.52 52620.07 88888.00 2007-11-17 03:00:07.908 321 18229.88 43.49 52620.14 88888.00 2007-11-17 03:00:08.408 321 18229.96 43.40 52620.14 88888.00 2007-11-17 03:00:08.908 321 18229.97 43.39 52620.12 88888.00 2007-11-17 03:00:09.408 321 18229.99 43.39 52620.13 88888.00 2007-11-17 03:00:09.908 321 18229.97 43.38 52620.14 88888.00 2007-11-17 03:00:10.408 321 18229.97 43.34 52620.14 88888.00 2007-11-17 03:00:10.908 321 18229.91 43.36 52620.18 88888.00 2007-11-17 03:00:11.408 321 18229.84 43.37 52620.15 88888.00 2007-11-17 03:00:11.908 321 18229.75 43.39 52620.15 88888.00 2007-11-17 03:00:12.408 321 18229.87 43.46 52620.07 88888.00 2007-11-17 03:00:12.908 321 18229.78 43.46 52620.13 88888.00 2007-11-17 03:00:13.408 321 18229.87 43.45 52620.17 88888.00 2007-11-17 03:00:13.908 321 18230.00 43.42 52620.18 88888.00 2007-11-17 03:00:14.408 321 18229.98 43.37 52620.13 88888.00 2007-11-17 03:00:14.908 321 18229.95 43.29 52620.02 88888.00 2007-11-17 03:00:15.408 321 18229.91 43.35 52620.04 88888.00 2007-11-17 03:00:15.908 321 18229.92 43.35 52620.09 88888.00 2007-11-17 03:00:16.408 321 18230.05 43.37 52620.13 88888.00 2007-11-17 03:00:16.908 321 18229.91 43.32 52620.22 88888.00 2007-11-17 03:00:17.408 321 18229.97 43.28 52620.27 88888.00 2007-11-17 03:00:17.908 321 18229.99 43.26 52620.14 88888.00 2007-11-17 03:00:18.408 321 18229.86 43.24 52620.07 88888.00 2007-11-17 03:00:18.908 321 18229.89 43.25 52620.04 88888.00 2007-11-17 03:00:19.408 321 18230.04 43.24 52620.09 88888.00 2007-11-17 03:00:19.908 321 18230.00 43.22 52620.10 88888.00 2007-11-17 03:00:20.408 321 18229.99 43.29 52620.19 88888.00 2007-11-17 03:00:20.908 321 18229.97 43.26 52620.15 88888.00 2007-11-17 03:00:21.408 321 18229.83 43.30 52620.17 88888.00 2007-11-17 03:00:21.908 321 18229.98 43.34 52620.25 88888.00 2007-11-17 03:00:22.408 321 18230.05 43.30 52620.23 88888.00 2007-11-17 03:00:22.908 321 18229.96 43.33 52620.17 88888.00 2007-11-17 03:00:23.408 321 18229.86 43.35 52620.09 88888.00 2007-11-17 03:00:23.908 321 18229.87 43.34 52620.10 88888.00 2007-11-17 03:00:24.408 321 18230.02 43.40 52620.22 88888.00 2007-11-17 03:00:24.908 321 18229.97 43.48 52620.07 88888.00 2007-11-17 03:00:25.408 321 18229.97 43.45 52620.00 88888.00 2007-11-17 03:00:25.908 321 18229.99 43.48 52620.07 88888.00 2007-11-17 03:00:26.408 321 18229.92 43.57 52619.91 88888.00 2007-11-17 03:00:26.908 321 18229.97 43.56 52619.80 88888.00 2007-11-17 03:00:27.408 321 18229.97 43.58 52619.78 88888.00 2007-11-17 03:00:27.908 321 18230.08 43.57 52619.84 88888.00 2007-11-17 03:00:28.408 321 18230.04 43.60 52619.93 88888.00 2007-11-17 03:00:28.908 321 18229.93 43.51 52619.92 88888.00 2007-11-17 03:00:29.408 321 18229.94 43.51 52619.84 88888.00 2007-11-17 03:00:29.908 321 18230.04 43.57 52619.83 88888.00 2007-11-17 03:00:30.408 321 18230.18 43.55 52619.82 88888.00 2007-11-17 03:00:30.908 321 18230.19 43.51 52619.87 88888.00 2007-11-17 03:00:31.408 321 18230.13 43.59 52620.02 88888.00 2007-11-17 03:00:31.908 321 18230.09 43.62 52620.14 88888.00 2007-11-17 03:00:32.408 321 18230.11 43.57 52620.04 88888.00 2007-11-17 03:00:32.908 321 18230.18 43.55 52620.04 88888.00 2007-11-17 03:00:33.408 321 18230.18 43.63 52620.21 88888.00 2007-11-17 03:00:33.908 321 18230.15 43.59 52620.15 88888.00 2007-11-17 03:00:34.408 321 18230.11 43.57 52620.17 88888.00 2007-11-17 03:00:34.908 321 18230.10 43.53 52620.17 88888.00 2007-11-17 03:00:35.408 321 18229.99 43.52 52620.17 88888.00 2007-11-17 03:00:35.908 321 18230.05 43.54 52620.11 88888.00 2007-11-17 03:00:36.408 321 18230.07 43.60 52619.94 88888.00 2007-11-17 03:00:36.908 321 18229.96 43.62 52620.01 88888.00 2007-11-17 03:00:37.408 321 18229.94 43.65 52620.13 88888.00 2007-11-17 03:00:37.908 321 18229.97 43.60 52620.15 88888.00 2007-11-17 03:00:38.408 321 18229.97 43.51 52620.14 88888.00 2007-11-17 03:00:38.908 321 18229.97 43.51 52620.26 88888.00 2007-11-17 03:00:39.408 321 18229.89 43.60 52620.14 88888.00 2007-11-17 03:00:39.908 321 18229.95 43.67 52620.11 88888.00 2007-11-17 03:00:40.408 321 18229.97 43.61 52620.09 88888.00 2007-11-17 03:00:40.908 321 18229.97 43.59 52620.17 88888.00 2007-11-17 03:00:41.408 321 18229.81 43.58 52620.22 88888.00 2007-11-17 03:00:41.908 321 18229.76 43.61 52620.25 88888.00 2007-11-17 03:00:42.408 321 18229.85 43.67 52620.34 88888.00 2007-11-17 03:00:42.908 321 18229.89 43.68 52620.36 88888.00 2007-11-17 03:00:43.408 321 18230.00 43.63 52620.34 88888.00 2007-11-17 03:00:43.908 321 18229.99 43.66 52620.26 88888.00 2007-11-17 03:00:44.408 321 18230.00 43.72 52620.17 88888.00 2007-11-17 03:00:44.908 321 18229.99 43.74 52620.16 88888.00 2007-11-17 03:00:45.408 321 18229.89 43.76 52620.27 88888.00 2007-11-17 03:00:45.908 321 18229.96 43.71 52620.25 88888.00 2007-11-17 03:00:46.408 321 18229.93 43.62 52620.17 88888.00 2007-11-17 03:00:46.908 321 18230.10 43.63 52620.09 88888.00 2007-11-17 03:00:47.408 321 18230.17 43.72 52620.11 88888.00 2007-11-17 03:00:47.908 321 18230.08 43.74 52620.09 88888.00 2007-11-17 03:00:48.408 321 18230.07 43.73 52620.05 88888.00 2007-11-17 03:00:48.908 321 18230.05 43.72 52619.95 88888.00 2007-11-17 03:00:49.408 321 18229.97 43.75 52619.95 88888.00 2007-11-17 03:00:49.908 321 18229.97 43.77 52619.92 88888.00 2007-11-17 03:00:50.408 321 18229.94 43.75 52619.92 88888.00 2007-11-17 03:00:50.908 321 18229.99 43.70 52620.04 88888.00 2007-11-17 03:00:51.408 321 18230.07 43.66 52620.16 88888.00 2007-11-17 03:00:51.908 321 18230.06 43.77 52620.26 88888.00 2007-11-17 03:00:52.408 321 18229.96 43.74 52620.22 88888.00 2007-11-17 03:00:52.908 321 18229.81 43.68 52620.16 88888.00 2007-11-17 03:00:53.408 321 18229.74 43.76 52620.14 88888.00 2007-11-17 03:00:53.908 321 18229.76 43.75 52620.16 88888.00 2007-11-17 03:00:54.408 321 18229.73 43.70 52620.24 88888.00 2007-11-17 03:00:54.908 321 18229.62 43.68 52620.27 88888.00 2007-11-17 03:00:55.408 321 18229.60 43.63 52620.23 88888.00 2007-11-17 03:00:55.908 321 18229.61 43.60 52620.16 88888.00 2007-11-17 03:00:56.408 321 18229.59 43.59 52620.11 88888.00 2007-11-17 03:00:56.908 321 18229.73 43.61 52620.23 88888.00 2007-11-17 03:00:57.408 321 18229.73 43.63 52620.36 88888.00 2007-11-17 03:00:57.908 321 18229.69 43.61 52620.29 88888.00 2007-11-17 03:00:58.408 321 18229.59 43.63 52620.16 88888.00 2007-11-17 03:00:58.908 321 18229.53 43.59 52620.14 88888.00 2007-11-17 03:00:59.408 321 18229.62 43.62 52620.29 88888.00 2007-11-17 03:00:59.908 321 18229.71 43.64 52620.17 88888.00 2007-11-17 03:01:00.408 321 18229.74 43.67 52620.17 88888.00 2007-11-17 03:01:00.908 321 18229.74 43.73 52620.07 88888.00 2007-11-17 03:01:01.408 321 18229.72 43.70 52620.09 88888.00 2007-11-17 03:01:01.908 321 18229.70 43.61 52620.05 88888.00 2007-11-17 03:01:02.408 321 18229.77 43.71 52620.01 88888.00 2007-11-17 03:01:02.908 321 18229.74 43.68 52620.03 88888.00 2007-11-17 03:01:03.408 321 18229.76 43.61 52619.94 88888.00 2007-11-17 03:01:03.908 321 18229.80 43.53 52619.93 88888.00 2007-11-17 03:01:04.408 321 18229.96 43.46 52619.96 88888.00 2007-11-17 03:01:04.908 321 18230.02 43.51 52620.00 88888.00 2007-11-17 03:01:05.408 321 18229.80 43.47 52620.13 88888.00 2007-11-17 03:01:05.908 321 18229.92 43.46 52620.14 88888.00 2007-11-17 03:01:06.408 321 18230.08 43.66 52620.14 88888.00 2007-11-17 03:01:06.908 321 18230.07 43.69 52620.11 88888.00 2007-11-17 03:01:07.408 321 18230.00 43.70 52620.01 88888.00 2007-11-17 03:01:07.908 321 18229.95 43.74 52619.96 88888.00 2007-11-17 03:01:08.408 321 18229.96 43.74 52620.01 88888.00 2007-11-17 03:01:08.908 321 18230.05 43.78 52619.99 88888.00 2007-11-17 03:01:09.408 321 18230.09 43.78 52619.93 88888.00 2007-11-17 03:01:09.908 321 18230.08 43.79 52619.83 88888.00 2007-11-17 03:01:10.408 321 18229.95 43.76 52619.87 88888.00 2007-11-17 03:01:10.908 321 18229.98 43.69 52619.92 88888.00 2007-11-17 03:01:11.408 321 18230.05 43.78 52619.88 88888.00 2007-11-17 03:01:11.908 321 18229.93 43.82 52619.95 88888.00 2007-11-17 03:01:12.408 321 18229.91 43.84 52620.09 88888.00 2007-11-17 03:01:12.908 321 18229.92 43.80 52620.27 88888.00 2007-11-17 03:01:13.408 321 18230.00 43.85 52620.31 88888.00 2007-11-17 03:01:13.908 321 18230.02 43.85 52620.37 88888.00 2007-11-17 03:01:14.408 321 18230.14 43.84 52620.35 88888.00 2007-11-17 03:01:14.908 321 18230.08 43.78 52620.35 88888.00 2007-11-17 03:01:15.408 321 18230.09 43.84 52620.26 88888.00 2007-11-17 03:01:15.908 321 18229.94 43.80 52620.21 88888.00 2007-11-17 03:01:16.408 321 18229.87 43.77 52620.17 88888.00 2007-11-17 03:01:16.908 321 18229.99 43.77 52620.12 88888.00 2007-11-17 03:01:17.408 321 18229.96 43.73 52620.17 88888.00 2007-11-17 03:01:17.908 321 18229.97 43.64 52620.28 88888.00 2007-11-17 03:01:18.408 321 18230.03 43.61 52620.34 88888.00 2007-11-17 03:01:18.908 321 18229.99 43.60 52620.36 88888.00 2007-11-17 03:01:19.408 321 18230.05 43.67 52620.40 88888.00 2007-11-17 03:01:19.908 321 18230.00 43.71 52620.34 88888.00 2007-11-17 03:01:20.408 321 18229.97 43.70 52620.30 88888.00 2007-11-17 03:01:20.908 321 18230.00 43.74 52620.17 88888.00 2007-11-17 03:01:21.408 321 18230.10 43.71 52620.15 88888.00 2007-11-17 03:01:21.908 321 18230.03 43.74 52620.22 88888.00 2007-11-17 03:01:22.408 321 18229.99 43.75 52620.07 88888.00 2007-11-17 03:01:22.908 321 18229.92 43.75 52620.14 88888.00 2007-11-17 03:01:23.408 321 18230.03 43.71 52620.11 88888.00 2007-11-17 03:01:23.908 321 18230.16 43.69 52619.98 88888.00 2007-11-17 03:01:24.408 321 18230.14 43.66 52620.06 88888.00 2007-11-17 03:01:24.908 321 18229.99 43.59 52619.94 88888.00 2007-11-17 03:01:25.408 321 18229.97 43.55 52619.93 88888.00 2007-11-17 03:01:25.908 321 18230.16 43.53 52619.94 88888.00 2007-11-17 03:01:26.408 321 18230.18 43.55 52619.96 88888.00 2007-11-17 03:01:26.908 321 18230.02 43.58 52619.94 88888.00 2007-11-17 03:01:27.408 321 18229.99 43.65 52619.98 88888.00 2007-11-17 03:01:27.908 321 18230.02 43.75 52620.05 88888.00 2007-11-17 03:01:28.408 321 18230.10 43.76 52620.15 88888.00 2007-11-17 03:01:28.908 321 18230.06 43.70 52620.12 88888.00 2007-11-17 03:01:29.408 321 18229.97 43.63 52620.13 88888.00 2007-11-17 03:01:29.908 321 18229.96 43.60 52620.04 88888.00 2007-11-17 03:01:30.408 321 18229.98 43.53 52619.98 88888.00 2007-11-17 03:01:30.908 321 18229.88 43.49 52620.14 88888.00 2007-11-17 03:01:31.408 321 18229.87 43.51 52620.18 88888.00 2007-11-17 03:01:31.908 321 18229.98 43.54 52620.24 88888.00 2007-11-17 03:01:32.408 321 18229.88 43.52 52620.21 88888.00 2007-11-17 03:01:32.908 321 18229.83 43.53 52620.19 88888.00 2007-11-17 03:01:33.408 321 18229.86 43.58 52620.30 88888.00 2007-11-17 03:01:33.908 321 18229.86 43.59 52620.35 88888.00 2007-11-17 03:01:34.408 321 18229.92 43.68 52620.35 88888.00 2007-11-17 03:01:34.908 321 18229.88 43.70 52620.33 88888.00 2007-11-17 03:01:35.408 321 18229.95 43.67 52620.37 88888.00 2007-11-17 03:01:35.908 321 18229.84 43.63 52620.53 88888.00 2007-11-17 03:01:36.408 321 18229.78 43.60 52620.38 88888.00 2007-11-17 03:01:36.908 321 18229.66 43.61 52620.38 88888.00 2007-11-17 03:01:37.408 321 18229.74 43.59 52620.34 88888.00 2007-11-17 03:01:37.908 321 18230.00 43.64 52620.27 88888.00 2007-11-17 03:01:38.408 321 18230.08 43.64 52620.29 88888.00 2007-11-17 03:01:38.908 321 18230.08 43.64 52620.25 88888.00 2007-11-17 03:01:39.408 321 18230.05 43.65 52620.31 88888.00 2007-11-17 03:01:39.908 321 18229.92 43.68 52620.17 88888.00 2007-11-17 03:01:40.408 321 18230.00 43.62 52620.15 88888.00 2007-11-17 03:01:40.908 321 18230.09 43.63 52620.17 88888.00 2007-11-17 03:01:41.408 321 18230.02 43.68 52620.26 88888.00 2007-11-17 03:01:41.908 321 18230.07 43.65 52620.30 88888.00 2007-11-17 03:01:42.408 321 18230.05 43.58 52620.31 88888.00 2007-11-17 03:01:42.908 321 18229.86 43.55 52620.34 88888.00 2007-11-17 03:01:43.408 321 18229.97 43.51 52620.34 88888.00 2007-11-17 03:01:43.908 321 18230.10 43.54 52620.31 88888.00 2007-11-17 03:01:44.408 321 18230.05 43.65 52620.34 88888.00 2007-11-17 03:01:44.908 321 18230.16 43.63 52620.27 88888.00 2007-11-17 03:01:45.408 321 18230.19 43.60 52620.28 88888.00 2007-11-17 03:01:45.908 321 18230.20 43.54 52620.38 88888.00 2007-11-17 03:01:46.408 321 18230.17 43.59 52620.33 88888.00 2007-11-17 03:01:46.908 321 18230.15 43.64 52620.34 88888.00 2007-11-17 03:01:47.408 321 18230.14 43.68 52620.28 88888.00 2007-11-17 03:01:47.908 321 18230.15 43.66 52620.26 88888.00 2007-11-17 03:01:48.408 321 18230.14 43.66 52620.09 88888.00 2007-11-17 03:01:48.908 321 18230.14 43.61 52620.03 88888.00 2007-11-17 03:01:49.408 321 18230.11 43.74 52619.98 88888.00 2007-11-17 03:01:49.908 321 18230.14 43.79 52620.10 88888.00 2007-11-17 03:01:50.408 321 18230.08 43.73 52620.04 88888.00 2007-11-17 03:01:50.908 321 18230.07 43.74 52620.00 88888.00 2007-11-17 03:01:51.408 321 18230.13 43.76 52620.02 88888.00 2007-11-17 03:01:51.908 321 18230.17 43.81 52620.10 88888.00 2007-11-17 03:01:52.408 321 18230.19 43.87 52620.09 88888.00 2007-11-17 03:01:52.908 321 18230.19 43.91 52620.05 88888.00 2007-11-17 03:01:53.408 321 18230.18 43.92 52620.19 88888.00 2007-11-17 03:01:53.908 321 18230.18 43.93 52620.16 88888.00 2007-11-17 03:01:54.408 321 18230.15 43.91 52620.11 88888.00 2007-11-17 03:01:54.908 321 18230.09 43.94 52620.09 88888.00 2007-11-17 03:01:55.408 321 18230.13 43.91 52620.16 88888.00 2007-11-17 03:01:55.908 321 18230.18 43.76 52620.21 88888.00 2007-11-17 03:01:56.408 321 18230.18 43.75 52620.34 88888.00 2007-11-17 03:01:56.908 321 18230.15 43.67 52620.47 88888.00 2007-11-17 03:01:57.408 321 18230.28 43.64 52620.42 88888.00 2007-11-17 03:01:57.908 321 18230.29 43.66 52620.29 88888.00 2007-11-17 03:01:58.408 321 18230.29 43.69 52620.34 88888.00 2007-11-17 03:01:58.908 321 18230.36 43.79 52620.40 88888.00 2007-11-17 03:01:59.408 321 18230.34 43.78 52620.51 88888.00 2007-11-17 03:01:59.908 321 18230.14 43.82 52620.48 88888.00 2007-11-17 03:02:00.408 321 18230.14 43.88 52620.50 88888.00 2007-11-17 03:02:00.908 321 18230.17 43.92 52620.34 88888.00 2007-11-17 03:02:01.408 321 18230.18 43.93 52620.31 88888.00 2007-11-17 03:02:01.908 321 18230.21 43.99 52620.34 88888.00 2007-11-17 03:02:02.408 321 18230.09 44.00 52620.44 88888.00 2007-11-17 03:02:02.908 321 18230.16 44.00 52620.49 88888.00 2007-11-17 03:02:03.408 321 18230.16 43.99 52620.56 88888.00 2007-11-17 03:02:03.908 321 18230.13 43.92 52620.44 88888.00 2007-11-17 03:02:04.408 321 18230.15 43.99 52620.31 88888.00 2007-11-17 03:02:04.908 321 18230.03 43.94 52620.31 88888.00 2007-11-17 03:02:05.408 321 18230.13 43.93 52620.23 88888.00 2007-11-17 03:02:05.908 321 18230.18 43.86 52620.35 88888.00 2007-11-17 03:02:06.408 321 18229.98 43.84 52620.37 88888.00 2007-11-17 03:02:06.908 321 18229.95 43.92 52620.33 88888.00 2007-11-17 03:02:07.408 321 18230.03 43.88 52620.40 88888.00 2007-11-17 03:02:07.908 321 18230.03 43.86 52620.46 88888.00 2007-11-17 03:02:08.408 321 18230.13 43.81 52620.46 88888.00 2007-11-17 03:02:08.908 321 18230.05 43.92 52620.34 88888.00 2007-11-17 03:02:09.408 321 18230.10 43.98 52620.46 88888.00 2007-11-17 03:02:09.908 321 18230.16 43.96 52620.57 88888.00 2007-11-17 03:02:10.408 321 18230.16 43.98 52620.50 88888.00 2007-11-17 03:02:10.908 321 18230.13 43.93 52620.44 88888.00 2007-11-17 03:02:11.408 321 18230.13 43.89 52620.36 88888.00 2007-11-17 03:02:11.908 321 18230.19 43.86 52620.47 88888.00 2007-11-17 03:02:12.408 321 18230.18 43.94 52620.57 88888.00 2007-11-17 03:02:12.908 321 18230.21 44.02 52620.44 88888.00 2007-11-17 03:02:13.408 321 18230.32 44.02 52620.30 88888.00 2007-11-17 03:02:13.908 321 18230.35 44.03 52620.25 88888.00 2007-11-17 03:02:14.408 321 18230.27 43.95 52620.31 88888.00 2007-11-17 03:02:14.908 321 18230.13 43.89 52620.46 88888.00 2007-11-17 03:02:15.408 321 18230.25 43.96 52620.50 88888.00 2007-11-17 03:02:15.908 321 18230.25 43.96 52620.46 88888.00 2007-11-17 03:02:16.408 321 18230.28 43.93 52620.33 88888.00 2007-11-17 03:02:16.908 321 18230.17 43.90 52620.25 88888.00 2007-11-17 03:02:17.408 321 18230.16 43.89 52620.24 88888.00 2007-11-17 03:02:17.908 321 18230.25 43.89 52620.28 88888.00 2007-11-17 03:02:18.408 321 18230.31 43.93 52620.33 88888.00 2007-11-17 03:02:18.908 321 18230.37 43.94 52620.29 88888.00 2007-11-17 03:02:19.408 321 18230.37 43.91 52620.33 88888.00 2007-11-17 03:02:19.908 321 18230.25 43.93 52620.33 88888.00 2007-11-17 03:02:20.408 321 18230.28 43.93 52620.31 88888.00 2007-11-17 03:02:20.908 321 18230.29 44.00 52620.42 88888.00 2007-11-17 03:02:21.408 321 18230.35 43.98 52620.38 88888.00 2007-11-17 03:02:21.908 321 18230.32 43.95 52620.30 88888.00 2007-11-17 03:02:22.408 321 18230.23 43.92 52620.42 88888.00 2007-11-17 03:02:22.908 321 18230.32 43.97 52620.51 88888.00 2007-11-17 03:02:23.408 321 18230.39 43.97 52620.39 88888.00 2007-11-17 03:02:23.908 321 18230.32 44.03 52620.35 88888.00 2007-11-17 03:02:24.408 321 18230.29 44.00 52620.46 88888.00 2007-11-17 03:02:24.908 321 18230.39 43.94 52620.44 88888.00 2007-11-17 03:02:25.408 321 18230.34 43.94 52620.33 88888.00 2007-11-17 03:02:25.908 321 18230.30 43.92 52620.19 88888.00 2007-11-17 03:02:26.408 321 18230.29 43.87 52620.21 88888.00 2007-11-17 03:02:26.908 321 18230.26 43.84 52620.30 88888.00 2007-11-17 03:02:27.408 321 18230.34 43.88 52620.34 88888.00 2007-11-17 03:02:27.908 321 18230.21 43.87 52620.37 88888.00 2007-11-17 03:02:28.408 321 18230.20 43.81 52620.35 88888.00 2007-11-17 03:02:28.908 321 18230.18 43.85 52620.37 88888.00 2007-11-17 03:02:29.408 321 18230.13 43.84 52620.46 88888.00 2007-11-17 03:02:29.908 321 18230.21 43.82 52620.39 88888.00 2007-11-17 03:02:30.408 321 18230.23 43.85 52620.40 88888.00 2007-11-17 03:02:30.908 321 18230.27 43.84 52620.30 88888.00 2007-11-17 03:02:31.408 321 18230.34 43.88 52620.27 88888.00 2007-11-17 03:02:31.908 321 18230.31 43.86 52620.39 88888.00 2007-11-17 03:02:32.408 321 18230.35 43.81 52620.49 88888.00 2007-11-17 03:02:32.908 321 18230.37 43.87 52620.53 88888.00 2007-11-17 03:02:33.408 321 18230.37 43.81 52620.52 88888.00 2007-11-17 03:02:33.908 321 18230.39 43.81 52620.51 88888.00 2007-11-17 03:02:34.408 321 18230.34 43.85 52620.49 88888.00 2007-11-17 03:02:34.908 321 18230.32 43.85 52620.49 88888.00 2007-11-17 03:02:35.408 321 18230.36 43.79 52620.47 88888.00 2007-11-17 03:02:35.908 321 18230.32 43.82 52620.41 88888.00 2007-11-17 03:02:36.408 321 18230.28 43.92 52620.37 88888.00 2007-11-17 03:02:36.908 321 18230.23 43.97 52620.29 88888.00 2007-11-17 03:02:37.408 321 18230.30 43.94 52620.35 88888.00 2007-11-17 03:02:37.908 321 18230.25 43.94 52620.41 88888.00 2007-11-17 03:02:38.408 321 18230.24 43.97 52620.31 88888.00 2007-11-17 03:02:38.908 321 18230.41 43.95 52620.19 88888.00 2007-11-17 03:02:39.408 321 18230.41 43.99 52620.35 88888.00 2007-11-17 03:02:39.908 321 18230.48 44.08 52620.35 88888.00 2007-11-17 03:02:40.408 321 18230.54 44.04 52620.40 88888.00 2007-11-17 03:02:40.908 321 18230.38 43.97 52620.40 88888.00 2007-11-17 03:02:41.408 321 18230.30 43.94 52620.47 88888.00 2007-11-17 03:02:41.908 321 18230.19 43.98 52620.45 88888.00 2007-11-17 03:02:42.408 321 18230.23 43.95 52620.41 88888.00 2007-11-17 03:02:42.908 321 18230.16 43.96 52620.34 88888.00 2007-11-17 03:02:43.408 321 18230.10 43.99 52620.33 88888.00 2007-11-17 03:02:43.908 321 18230.24 44.00 52620.30 88888.00 2007-11-17 03:02:44.408 321 18230.28 44.06 52620.36 88888.00 2007-11-17 03:02:44.908 321 18230.24 43.96 52620.38 88888.00 2007-11-17 03:02:45.408 321 18230.24 43.94 52620.37 88888.00 2007-11-17 03:02:45.908 321 18230.18 44.01 52620.40 88888.00 2007-11-17 03:02:46.408 321 18230.29 43.98 52620.49 88888.00 2007-11-17 03:02:46.908 321 18230.26 43.95 52620.41 88888.00 2007-11-17 03:02:47.408 321 18230.17 43.92 52620.47 88888.00 2007-11-17 03:02:47.908 321 18230.09 43.96 52620.44 88888.00 2007-11-17 03:02:48.408 321 18230.04 43.97 52620.34 88888.00 2007-11-17 03:02:48.908 321 18230.09 43.95 52620.25 88888.00 2007-11-17 03:02:49.408 321 18230.04 43.99 52620.27 88888.00 2007-11-17 03:02:49.908 321 18230.14 43.93 52620.23 88888.00 2007-11-17 03:02:50.408 321 18230.26 43.80 52620.33 88888.00 2007-11-17 03:02:50.908 321 18230.24 43.76 52620.26 88888.00 2007-11-17 03:02:51.408 321 18230.17 43.81 52620.31 88888.00 2007-11-17 03:02:51.908 321 18230.15 43.80 52620.46 88888.00 2007-11-17 03:02:52.408 321 18230.24 43.84 52620.52 88888.00 2007-11-17 03:02:52.908 321 18230.21 43.87 52620.49 88888.00 2007-11-17 03:02:53.408 321 18230.18 43.91 52620.53 88888.00 2007-11-17 03:02:53.908 321 18230.18 43.97 52620.42 88888.00 2007-11-17 03:02:54.408 321 18230.24 43.95 52620.38 88888.00 2007-11-17 03:02:54.908 321 18230.36 43.96 52620.37 88888.00 2007-11-17 03:02:55.408 321 18230.27 44.07 52620.29 88888.00 2007-11-17 03:02:55.908 321 18230.10 44.07 52620.29 88888.00 2007-11-17 03:02:56.408 321 18230.09 44.11 52620.36 88888.00 2007-11-17 03:02:56.908 321 18230.16 44.10 52620.30 88888.00 2007-11-17 03:02:57.408 321 18230.10 44.05 52620.36 88888.00 2007-11-17 03:02:57.908 321 18230.28 44.02 52620.40 88888.00 2007-11-17 03:02:58.408 321 18229.98 44.00 52620.29 88888.00 2007-11-17 03:02:58.908 321 18229.98 43.97 52620.37 88888.00 2007-11-17 03:02:59.408 321 18230.21 44.06 52620.36 88888.00 2007-11-17 03:02:59.908 321 18230.16 44.05 52620.35 88888.00 2007-11-17 03:03:00.408 321 18230.21 44.06 52620.33 88888.00 2007-11-17 03:03:00.908 321 18230.26 44.01 52620.42 88888.00 2007-11-17 03:03:01.408 321 18230.27 43.93 52620.41 88888.00 2007-11-17 03:03:01.908 321 18230.10 43.94 52620.44 88888.00 2007-11-17 03:03:02.408 321 18230.06 43.84 52620.35 88888.00 2007-11-17 03:03:02.908 321 18230.09 43.81 52620.38 88888.00 2007-11-17 03:03:03.408 321 18230.15 43.80 52620.50 88888.00 2007-11-17 03:03:03.908 321 18230.29 43.77 52620.46 88888.00 2007-11-17 03:03:04.408 321 18230.35 43.82 52620.40 88888.00 2007-11-17 03:03:04.908 321 18230.25 43.92 52620.28 88888.00 2007-11-17 03:03:05.408 321 18230.23 43.97 52620.29 88888.00 2007-11-17 03:03:05.908 321 18230.16 43.96 52620.26 88888.00 2007-11-17 03:03:06.408 321 18230.17 43.97 52620.15 88888.00 2007-11-17 03:03:06.908 321 18230.15 44.00 52620.16 88888.00 2007-11-17 03:03:07.408 321 18230.17 43.96 52620.06 88888.00 2007-11-17 03:03:07.908 321 18230.18 43.89 52620.06 88888.00 2007-11-17 03:03:08.408 321 18230.17 43.86 52620.02 88888.00 2007-11-17 03:03:08.908 321 18230.27 43.93 52619.93 88888.00 2007-11-17 03:03:09.405 321 18230.17 43.87 52619.98 88888.00 2007-11-17 03:03:09.905 321 18230.10 43.79 52620.09 88888.00 2007-11-17 03:03:10.405 321 18230.18 43.76 52620.15 88888.00 2007-11-17 03:03:10.905 321 18230.23 43.69 52620.15 88888.00 2007-11-17 03:03:11.405 321 18230.20 43.68 52620.12 88888.00 2007-11-17 03:03:11.905 321 18230.27 43.69 52620.05 88888.00 2007-11-17 03:03:12.405 321 18230.29 43.70 52619.99 88888.00 2007-11-17 03:03:12.905 321 18230.27 43.72 52620.02 88888.00 2007-11-17 03:03:13.405 321 18230.08 43.67 52620.09 88888.00 2007-11-17 03:03:13.905 321 18230.04 43.65 52620.04 88888.00 2007-11-17 03:03:14.405 321 18230.13 43.65 52619.91 88888.00 2007-11-17 03:03:14.905 321 18230.20 43.74 52619.86 88888.00 2007-11-17 03:03:15.405 321 18230.28 43.80 52619.94 88888.00 2007-11-17 03:03:15.905 321 18230.34 43.86 52619.90 88888.00 2007-11-17 03:03:16.405 321 18230.36 43.84 52619.81 88888.00 2007-11-17 03:03:16.905 321 18230.32 43.78 52619.88 88888.00 2007-11-17 03:03:17.405 321 18230.40 43.85 52619.82 88888.00 2007-11-17 03:03:17.905 321 18230.46 43.73 52619.87 88888.00 2007-11-17 03:03:18.405 321 18230.43 43.72 52619.95 88888.00 2007-11-17 03:03:18.905 321 18230.43 43.74 52620.17 88888.00 2007-11-17 03:03:19.405 321 18230.41 43.80 52620.07 88888.00 2007-11-17 03:03:19.905 321 18230.36 43.91 52619.99 88888.00 2007-11-17 03:03:20.405 321 18230.32 43.88 52619.95 88888.00 2007-11-17 03:03:20.905 321 18230.41 43.75 52620.02 88888.00 2007-11-17 03:03:21.405 321 18230.53 43.85 52620.06 88888.00 2007-11-17 03:03:21.905 321 18230.60 43.86 52620.04 88888.00 2007-11-17 03:03:22.405 321 18230.49 43.85 52619.95 88888.00 2007-11-17 03:03:22.905 321 18230.53 43.77 52620.03 88888.00 2007-11-17 03:03:23.405 321 18230.37 43.69 52620.01 88888.00 2007-11-17 03:03:23.905 321 18230.42 43.64 52619.89 88888.00 2007-11-17 03:03:24.405 321 18230.45 43.65 52620.02 88888.00 2007-11-17 03:03:24.905 321 18230.39 43.65 52620.18 88888.00 2007-11-17 03:03:25.405 321 18230.42 43.63 52620.17 88888.00 2007-11-17 03:03:25.905 321 18230.42 43.69 52620.17 88888.00 2007-11-17 03:03:26.405 321 18230.26 43.62 52620.22 88888.00 2007-11-17 03:03:26.905 321 18230.34 43.55 52620.15 88888.00 2007-11-17 03:03:27.405 321 18230.35 43.59 52620.19 88888.00 2007-11-17 03:03:27.905 321 18230.42 43.61 52620.13 88888.00 2007-11-17 03:03:28.405 321 18230.48 43.55 52619.94 88888.00 2007-11-17 03:03:28.905 321 18230.47 43.55 52619.95 88888.00 2007-11-17 03:03:29.405 321 18230.43 43.56 52620.06 88888.00 2007-11-17 03:03:29.905 321 18230.43 43.53 52620.02 88888.00 2007-11-17 03:03:30.405 321 18230.35 43.58 52619.96 88888.00 2007-11-17 03:03:30.905 321 18230.43 43.62 52619.86 88888.00 2007-11-17 03:03:31.405 321 18230.51 43.63 52619.94 88888.00 2007-11-17 03:03:31.905 321 18230.56 43.61 52619.99 88888.00 2007-11-17 03:03:32.405 321 18230.59 43.60 52620.05 88888.00 2007-11-17 03:03:32.905 321 18230.63 43.70 52620.05 88888.00 2007-11-17 03:03:33.405 321 18230.62 43.68 52620.05 88888.00 2007-11-17 03:03:33.905 321 18230.59 43.74 52619.99 88888.00 2007-11-17 03:03:34.405 321 18230.49 43.69 52620.04 88888.00 2007-11-17 03:03:34.905 321 18230.51 43.67 52620.05 88888.00 2007-11-17 03:03:35.405 321 18230.50 43.66 52619.98 88888.00 2007-11-17 03:03:35.905 321 18230.49 43.63 52620.01 88888.00 2007-11-17 03:03:36.405 321 18230.50 43.66 52619.92 88888.00 2007-11-17 03:03:36.905 321 18230.25 43.65 52620.03 88888.00 2007-11-17 03:03:37.405 321 18230.27 43.63 52620.16 88888.00 2007-11-17 03:03:37.905 321 18230.37 43.67 52620.21 88888.00 2007-11-17 03:03:38.405 321 18230.35 43.54 52620.06 88888.00 2007-11-17 03:03:38.905 321 18230.38 43.53 52620.01 88888.00 2007-11-17 03:03:39.405 321 18230.36 43.60 52620.07 88888.00 2007-11-17 03:03:39.905 321 18230.36 43.62 52620.10 88888.00 2007-11-17 03:03:40.405 321 18230.36 43.61 52620.01 88888.00 2007-11-17 03:03:40.905 321 18230.37 43.61 52620.01 88888.00 2007-11-17 03:03:41.405 321 18230.40 43.57 52620.09 88888.00 2007-11-17 03:03:41.905 321 18230.43 43.63 52620.18 88888.00 2007-11-17 03:03:42.405 321 18230.46 43.73 52620.26 88888.00 2007-11-17 03:03:42.905 321 18230.37 43.69 52620.23 88888.00 2007-11-17 03:03:43.405 321 18230.34 43.65 52620.14 88888.00 2007-11-17 03:03:43.905 321 18230.27 43.70 52620.13 88888.00 2007-11-17 03:03:44.405 321 18230.43 43.70 52620.10 88888.00 2007-11-17 03:03:44.905 321 18230.52 43.67 52620.10 88888.00 2007-11-17 03:03:45.405 321 18230.49 43.70 52619.96 88888.00 2007-11-17 03:03:45.905 321 18230.53 43.71 52619.92 88888.00 2007-11-17 03:03:46.405 321 18230.49 43.75 52620.09 88888.00 2007-11-17 03:03:46.905 321 18230.42 43.75 52620.13 88888.00 2007-11-17 03:03:47.405 321 18230.53 43.72 52620.10 88888.00 2007-11-17 03:03:47.905 321 18230.54 43.71 52620.14 88888.00 2007-11-17 03:03:48.405 321 18230.51 43.72 52620.19 88888.00 2007-11-17 03:03:48.905 321 18230.56 43.71 52620.27 88888.00 2007-11-17 03:03:49.405 321 18230.54 43.71 52620.27 88888.00 2007-11-17 03:03:49.905 321 18230.53 43.76 52620.22 88888.00 2007-11-17 03:03:50.405 321 18230.60 43.86 52620.21 88888.00 2007-11-17 03:03:50.905 321 18230.47 43.76 52620.14 88888.00 2007-11-17 03:03:51.405 321 18230.40 43.77 52620.16 88888.00 2007-11-17 03:03:51.905 321 18230.43 43.80 52620.24 88888.00 2007-11-17 03:03:52.405 321 18230.52 43.79 52620.31 88888.00 2007-11-17 03:03:52.905 321 18230.58 43.73 52620.19 88888.00 2007-11-17 03:03:53.405 321 18230.57 43.75 52620.13 88888.00 2007-11-17 03:03:53.905 321 18230.63 43.76 52620.11 88888.00 2007-11-17 03:03:54.405 321 18230.60 43.72 52620.10 88888.00 2007-11-17 03:03:54.905 321 18230.57 43.73 52620.21 88888.00 2007-11-17 03:03:55.405 321 18230.47 43.66 52620.12 88888.00 2007-11-17 03:03:55.905 321 18230.50 43.60 52620.12 88888.00 2007-11-17 03:03:56.405 321 18230.58 43.61 52620.33 88888.00 2007-11-17 03:03:56.905 321 18230.62 43.63 52620.27 88888.00 2007-11-17 03:03:57.405 321 18230.49 43.70 52620.22 88888.00 2007-11-17 03:03:57.905 321 18230.62 43.76 52620.26 88888.00 2007-11-17 03:03:58.405 321 18230.57 43.74 52620.12 88888.00 2007-11-17 03:03:58.905 321 18230.64 43.73 52620.16 88888.00 2007-11-17 03:03:59.405 321 18230.58 43.74 52620.14 88888.00 2007-11-17 03:03:59.905 321 18230.54 43.71 52620.25 88888.00 2007-11-17 03:04:00.405 321 18230.47 43.69 52620.26 88888.00 2007-11-17 03:04:00.905 321 18230.29 43.66 52620.21 88888.00 2007-11-17 03:04:01.405 321 18230.27 43.64 52620.13 88888.00 2007-11-17 03:04:01.905 321 18230.40 43.72 52620.14 88888.00 2007-11-17 03:04:02.405 321 18230.41 43.75 52620.21 88888.00 2007-11-17 03:04:02.905 321 18230.52 43.74 52620.35 88888.00 2007-11-17 03:04:03.405 321 18230.56 43.76 52620.26 88888.00 2007-11-17 03:04:03.905 321 18230.58 43.75 52620.31 88888.00 2007-11-17 03:04:04.405 321 18230.57 43.75 52620.36 88888.00 2007-11-17 03:04:04.905 321 18230.50 43.71 52620.30 88888.00 2007-11-17 03:04:05.405 321 18230.50 43.69 52620.36 88888.00 2007-11-17 03:04:05.905 321 18230.51 43.63 52620.42 88888.00 2007-11-17 03:04:06.405 321 18230.51 43.61 52620.35 88888.00 2007-11-17 03:04:06.905 321 18230.49 43.59 52620.27 88888.00 2007-11-17 03:04:07.405 321 18230.36 43.58 52620.24 88888.00 2007-11-17 03:04:07.905 321 18230.37 43.62 52620.27 88888.00 2007-11-17 03:04:08.405 321 18230.39 43.65 52620.14 88888.00 2007-11-17 03:04:08.905 321 18230.48 43.68 52620.04 88888.00 2007-11-17 03:04:09.405 321 18230.49 43.62 52619.96 88888.00 2007-11-17 03:04:09.905 321 18230.40 43.59 52619.92 88888.00 2007-11-17 03:04:10.405 321 18230.43 43.57 52620.06 88888.00 2007-11-17 03:04:10.905 321 18230.42 43.55 52620.09 88888.00 2007-11-17 03:04:11.405 321 18230.48 43.61 52620.00 88888.00 2007-11-17 03:04:11.905 321 18230.57 43.58 52620.07 88888.00 2007-11-17 03:04:12.405 321 18230.54 43.57 52620.09 88888.00 2007-11-17 03:04:12.905 321 18230.58 43.55 52620.00 88888.00 2007-11-17 03:04:13.405 321 18230.69 43.48 52620.01 88888.00 2007-11-17 03:04:13.905 321 18230.65 43.53 52620.13 88888.00 2007-11-17 03:04:14.405 321 18230.60 43.54 52620.05 88888.00 2007-11-17 03:04:14.905 321 18230.52 43.56 52620.12 88888.00 2007-11-17 03:04:15.405 321 18230.57 43.55 52620.23 88888.00 2007-11-17 03:04:15.905 321 18230.57 43.56 52620.25 88888.00 2007-11-17 03:04:16.405 321 18230.49 43.58 52620.17 88888.00 2007-11-17 03:04:16.905 321 18230.53 43.59 52620.10 88888.00 2007-11-17 03:04:17.405 321 18230.54 43.59 52620.04 88888.00 2007-11-17 03:04:17.905 321 18230.62 43.57 52620.03 88888.00 2007-11-17 03:04:18.405 321 18230.58 43.59 52619.96 88888.00 2007-11-17 03:04:18.905 321 18230.52 43.60 52619.96 88888.00 2007-11-17 03:04:19.405 321 18230.53 43.58 52620.02 88888.00 2007-11-17 03:04:19.905 321 18230.54 43.56 52620.11 88888.00 2007-11-17 03:04:20.405 321 18230.61 43.58 52620.05 88888.00 2007-11-17 03:04:20.905 321 18230.59 43.57 52620.04 88888.00 2007-11-17 03:04:21.405 321 18230.59 43.55 52620.10 88888.00 2007-11-17 03:04:21.905 321 18230.54 43.51 52619.92 88888.00 2007-11-17 03:04:22.405 321 18230.67 43.54 52619.83 88888.00 2007-11-17 03:04:22.905 321 18230.73 43.62 52619.78 88888.00 2007-11-17 03:04:23.405 321 18230.69 43.67 52619.68 88888.00 2007-11-17 03:04:23.905 321 18230.64 43.61 52619.75 88888.00 2007-11-17 03:04:24.405 321 18230.58 43.57 52619.79 88888.00 2007-11-17 03:04:24.905 321 18230.53 43.51 52619.76 88888.00 2007-11-17 03:04:25.405 321 18230.50 43.59 52619.83 88888.00 2007-11-17 03:04:25.905 321 18230.53 43.59 52619.83 88888.00 2007-11-17 03:04:26.405 321 18230.54 43.59 52619.73 88888.00 2007-11-17 03:04:26.905 321 18230.65 43.58 52619.83 88888.00 2007-11-17 03:04:27.405 321 18230.51 43.53 52619.90 88888.00 2007-11-17 03:04:27.905 321 18230.37 43.55 52620.04 88888.00 2007-11-17 03:04:28.405 321 18230.45 43.60 52620.02 88888.00 2007-11-17 03:04:28.905 321 18230.37 43.61 52619.84 88888.00 2007-11-17 03:04:29.405 321 18230.20 43.60 52619.84 88888.00 2007-11-17 03:04:29.905 321 18230.28 43.62 52619.93 88888.00 2007-11-17 03:04:30.405 321 18230.29 43.60 52619.99 88888.00 2007-11-17 03:04:30.905 321 18230.38 43.62 52620.01 88888.00 2007-11-17 03:04:31.405 321 18230.41 43.66 52619.88 88888.00 2007-11-17 03:04:31.905 321 18230.54 43.64 52619.94 88888.00 2007-11-17 03:04:32.405 321 18230.21 43.64 52620.02 88888.00 2007-11-17 03:04:32.905 321 18230.32 43.64 52619.96 88888.00 2007-11-17 03:04:33.405 321 18230.17 43.69 52620.03 88888.00 2007-11-17 03:04:33.905 321 18230.09 43.67 52620.03 88888.00 2007-11-17 03:04:34.405 321 18230.34 43.67 52619.98 88888.00 2007-11-17 03:04:34.905 321 18230.37 43.68 52619.94 88888.00 2007-11-17 03:04:35.405 321 18230.47 43.65 52619.98 88888.00 2007-11-17 03:04:35.905 321 18230.40 43.66 52620.00 88888.00 2007-11-17 03:04:36.405 321 18230.52 43.67 52619.92 88888.00 2007-11-17 03:04:36.905 321 18230.47 43.61 52619.91 88888.00 2007-11-17 03:04:37.405 321 18230.53 43.49 52619.95 88888.00 2007-11-17 03:04:37.905 321 18230.30 43.55 52619.95 88888.00 2007-11-17 03:04:38.405 321 18230.42 43.70 52619.88 88888.00 2007-11-17 03:04:38.905 321 18230.56 43.72 52619.80 88888.00 2007-11-17 03:04:39.405 321 18230.52 43.64 52619.81 88888.00 2007-11-17 03:04:39.905 321 18230.16 43.59 52619.95 88888.00 2007-11-17 03:04:40.405 321 18230.09 43.54 52620.07 88888.00 2007-11-17 03:04:40.905 321 18230.19 43.48 52620.14 88888.00 2007-11-17 03:04:41.405 321 18230.46 43.55 52620.04 88888.00 2007-11-17 03:04:41.905 321 18230.45 43.58 52619.98 88888.00 2007-11-17 03:04:42.405 321 18230.32 43.59 52620.04 88888.00 2007-11-17 03:04:42.905 321 18230.47 43.55 52619.94 88888.00 2007-11-17 03:04:43.405 321 18230.38 43.53 52620.06 88888.00 2007-11-17 03:04:43.905 321 18230.42 43.58 52620.04 88888.00 2007-11-17 03:04:44.405 321 18230.57 43.51 52620.19 88888.00 2007-11-17 03:04:44.905 321 18230.41 43.54 52620.27 88888.00 2007-11-17 03:04:45.405 321 18230.34 43.54 52620.07 88888.00 2007-11-17 03:04:45.905 321 18230.50 43.46 52620.02 88888.00 2007-11-17 03:04:46.405 321 18230.70 43.49 52620.03 88888.00 2007-11-17 03:04:46.905 321 18230.46 43.62 52620.07 88888.00 2007-11-17 03:04:47.405 321 18230.32 43.64 52620.00 88888.00 2007-11-17 03:04:47.905 321 18230.48 43.56 52619.96 88888.00 2007-11-17 03:04:48.405 321 18230.53 43.62 52620.05 88888.00 2007-11-17 03:04:48.905 321 18230.64 43.59 52620.10 88888.00 2007-11-17 03:04:49.405 321 18230.69 43.55 52620.13 88888.00 2007-11-17 03:04:49.905 321 18230.62 43.49 52620.16 88888.00 2007-11-17 03:04:50.405 321 18230.46 43.46 52620.10 88888.00 2007-11-17 03:04:50.905 321 18230.54 43.45 52620.18 88888.00 2007-11-17 03:04:51.405 321 18230.76 43.49 52620.15 88888.00 2007-11-17 03:04:51.905 321 18230.71 43.51 52620.03 88888.00 2007-11-17 03:04:52.405 321 18230.58 43.51 52620.15 88888.00 2007-11-17 03:04:52.905 321 18230.65 43.48 52620.12 88888.00 2007-11-17 03:04:53.405 321 18230.62 43.52 52620.14 88888.00 2007-11-17 03:04:53.905 321 18230.56 43.48 52620.13 88888.00 2007-11-17 03:04:54.405 321 18230.62 43.45 52620.02 88888.00 2007-11-17 03:04:54.905 321 18230.57 43.49 52620.10 88888.00 2007-11-17 03:04:55.405 321 18230.47 43.57 52620.22 88888.00 2007-11-17 03:04:55.905 321 18230.50 43.59 52620.17 88888.00 2007-11-17 03:04:56.405 321 18230.68 43.58 52620.22 88888.00 2007-11-17 03:04:56.905 321 18230.71 43.52 52620.10 88888.00 2007-11-17 03:04:57.405 321 18230.69 43.56 52620.04 88888.00 2007-11-17 03:04:57.905 321 18230.69 43.61 52620.09 88888.00 2007-11-17 03:04:58.405 321 18230.62 43.55 52620.23 88888.00 2007-11-17 03:04:58.905 321 18230.51 43.53 52620.29 88888.00 2007-11-17 03:04:59.405 321 18230.58 43.51 52620.18 88888.00 2007-11-17 03:04:59.905 321 18230.59 43.51 52620.09 88888.00 2007-11-17 03:05:00.405 321 18230.52 43.51 52620.00 88888.00 2007-11-17 03:05:00.905 321 18230.45 43.52 52619.87 88888.00 2007-11-17 03:05:01.405 321 18230.54 43.45 52619.91 88888.00 2007-11-17 03:05:01.905 321 18230.48 43.42 52619.94 88888.00 2007-11-17 03:05:02.405 321 18230.49 43.37 52620.01 88888.00 2007-11-17 03:05:02.905 321 18230.51 43.37 52619.93 88888.00 2007-11-17 03:05:03.405 321 18230.58 43.40 52619.94 88888.00 2007-11-17 03:05:03.905 321 18230.53 43.35 52620.00 88888.00 2007-11-17 03:05:04.405 321 18230.57 43.33 52620.03 88888.00 2007-11-17 03:05:04.905 321 18230.49 43.29 52620.11 88888.00 2007-11-17 03:05:05.405 321 18230.59 43.32 52620.14 88888.00 2007-11-17 03:05:05.905 321 18230.56 43.38 52620.05 88888.00 2007-11-17 03:05:06.405 321 18230.62 43.38 52620.02 88888.00 2007-11-17 03:05:06.905 321 18230.63 43.32 52620.07 88888.00 2007-11-17 03:05:07.405 321 18230.45 43.33 52620.17 88888.00 2007-11-17 03:05:07.905 321 18230.34 43.32 52620.15 88888.00 2007-11-17 03:05:08.405 321 18230.36 43.39 52620.14 88888.00 2007-11-17 03:05:08.905 321 18230.38 43.47 52620.16 88888.00 2007-11-17 03:05:09.405 321 18230.48 43.63 52620.19 88888.00 2007-11-17 03:05:09.905 321 18230.45 43.57 52620.13 88888.00 2007-11-17 03:05:10.405 321 18230.42 43.51 52620.01 88888.00 2007-11-17 03:05:10.905 321 18230.48 43.41 52620.13 88888.00 2007-11-17 03:05:11.405 321 18230.27 43.40 52620.21 88888.00 2007-11-17 03:05:11.905 321 18230.29 43.52 52620.11 88888.00 2007-11-17 03:05:12.405 321 18230.35 43.53 52620.17 88888.00 2007-11-17 03:05:12.905 321 18230.35 43.44 52620.26 88888.00 2007-11-17 03:05:13.405 321 18230.27 43.49 52620.26 88888.00 2007-11-17 03:05:13.905 321 18230.42 43.57 52620.26 88888.00 2007-11-17 03:05:14.405 321 18230.46 43.54 52620.35 88888.00 2007-11-17 03:05:14.905 321 18230.42 43.56 52620.34 88888.00 2007-11-17 03:05:15.405 321 18230.49 43.55 52620.23 88888.00 2007-11-17 03:05:15.905 321 18230.45 43.56 52620.14 88888.00 2007-11-17 03:05:16.405 321 18230.48 43.48 52620.23 88888.00 2007-11-17 03:05:16.905 321 18230.60 43.44 52620.26 88888.00 2007-11-17 03:05:17.405 321 18230.52 43.38 52620.18 88888.00 2007-11-17 03:05:17.905 321 18230.62 43.41 52620.23 88888.00 2007-11-17 03:05:18.405 321 18230.68 43.46 52620.17 88888.00 2007-11-17 03:05:18.905 321 18230.70 43.46 52620.14 88888.00 2007-11-17 03:05:19.405 321 18230.68 43.52 52620.25 88888.00 2007-11-17 03:05:19.905 321 18230.59 43.47 52620.17 88888.00 2007-11-17 03:05:20.405 321 18230.57 43.43 52620.04 88888.00 2007-11-17 03:05:20.905 321 18230.58 43.40 52619.95 88888.00 2007-11-17 03:05:21.405 321 18230.40 43.35 52619.93 88888.00 2007-11-17 03:05:21.905 321 18230.59 43.36 52619.95 88888.00 2007-11-17 03:05:22.405 321 18230.52 43.37 52620.00 88888.00 2007-11-17 03:05:22.905 321 18230.46 43.34 52620.04 88888.00 2007-11-17 03:05:23.405 321 18230.46 43.36 52620.00 88888.00 2007-11-17 03:05:23.905 321 18230.57 43.36 52620.14 88888.00 2007-11-17 03:05:24.405 321 18230.42 43.35 52620.14 88888.00 2007-11-17 03:05:24.905 321 18230.40 43.40 52620.06 88888.00 2007-11-17 03:05:25.405 321 18230.57 43.38 52619.92 88888.00 2007-11-17 03:05:25.905 321 18230.50 43.36 52620.00 88888.00 2007-11-17 03:05:26.405 321 18230.42 43.34 52619.96 88888.00 2007-11-17 03:05:26.905 321 18230.43 43.30 52619.88 88888.00 2007-11-17 03:05:27.405 321 18230.45 43.36 52619.94 88888.00 2007-11-17 03:05:27.905 321 18230.47 43.43 52620.02 88888.00 2007-11-17 03:05:28.405 321 18230.60 43.42 52619.95 88888.00 2007-11-17 03:05:28.905 321 18230.54 43.46 52620.02 88888.00 2007-11-17 03:05:29.405 321 18230.70 43.46 52620.12 88888.00 2007-11-17 03:05:29.905 321 18230.54 43.30 52620.19 88888.00 2007-11-17 03:05:30.405 321 18230.62 43.27 52620.16 88888.00 2007-11-17 03:05:30.905 321 18230.54 43.32 52620.13 88888.00 2007-11-17 03:05:31.405 321 18230.41 43.25 52620.05 88888.00 2007-11-17 03:05:31.905 321 18230.47 43.22 52620.17 88888.00 2007-11-17 03:05:32.405 321 18230.49 43.22 52620.16 88888.00 2007-11-17 03:05:32.905 321 18230.56 43.28 52620.14 88888.00 2007-11-17 03:05:33.405 321 18230.52 43.32 52620.07 88888.00 2007-11-17 03:05:33.905 321 18230.47 43.34 52620.19 88888.00 2007-11-17 03:05:34.405 321 18230.41 43.38 52620.16 88888.00 2007-11-17 03:05:34.905 321 18230.41 43.45 52620.23 88888.00 2007-11-17 03:05:35.405 321 18230.50 43.44 52620.25 88888.00 2007-11-17 03:05:35.905 321 18230.46 43.38 52620.24 88888.00 2007-11-17 03:05:36.405 321 18230.48 43.38 52620.36 88888.00 2007-11-17 03:05:36.905 321 18230.54 43.32 52620.44 88888.00 2007-11-17 03:05:37.405 321 18230.57 43.27 52620.35 88888.00 2007-11-17 03:05:37.905 321 18230.62 43.23 52620.38 88888.00 2007-11-17 03:05:38.405 321 18230.59 43.25 52620.28 88888.00 2007-11-17 03:05:38.905 321 18230.62 43.28 52620.15 88888.00 2007-11-17 03:05:39.405 321 18230.56 43.26 52620.07 88888.00 2007-11-17 03:05:39.905 321 18230.47 43.25 52620.09 88888.00 2007-11-17 03:05:40.405 321 18230.49 43.26 52620.10 88888.00 2007-11-17 03:05:40.905 321 18230.38 43.29 52620.19 88888.00 2007-11-17 03:05:41.405 321 18230.37 43.23 52620.24 88888.00 2007-11-17 03:05:41.905 321 18230.31 43.21 52620.31 88888.00 2007-11-17 03:05:42.405 321 18230.36 43.25 52620.30 88888.00 2007-11-17 03:05:42.905 321 18230.41 43.33 52620.37 88888.00 2007-11-17 03:05:43.405 321 18230.45 43.34 52620.26 88888.00 2007-11-17 03:05:43.905 321 18230.54 43.36 52620.18 88888.00 2007-11-17 03:05:44.405 321 18230.40 43.33 52620.13 88888.00 2007-11-17 03:05:44.905 321 18230.42 43.31 52620.12 88888.00 2007-11-17 03:05:45.405 321 18230.50 43.31 52620.17 88888.00 2007-11-17 03:05:45.905 321 18230.43 43.36 52620.22 88888.00 2007-11-17 03:05:46.405 321 18230.41 43.41 52620.13 88888.00 2007-11-17 03:05:46.905 321 18230.43 43.46 52620.13 88888.00 2007-11-17 03:05:47.405 321 18230.35 43.43 52620.19 88888.00 2007-11-17 03:05:47.905 321 18230.36 43.40 52620.21 88888.00 2007-11-17 03:05:48.405 321 18230.36 43.38 52620.21 88888.00 2007-11-17 03:05:48.905 321 18230.54 43.29 52620.23 88888.00 2007-11-17 03:05:49.405 321 18230.51 43.27 52620.24 88888.00 2007-11-17 03:05:49.905 321 18230.47 43.34 52620.17 88888.00 2007-11-17 03:05:50.405 321 18230.45 43.44 52619.95 88888.00 2007-11-17 03:05:50.905 321 18230.39 43.44 52620.03 88888.00 2007-11-17 03:05:51.405 321 18230.42 43.37 52620.01 88888.00 2007-11-17 03:05:51.905 321 18230.43 43.36 52619.91 88888.00 2007-11-17 03:05:52.405 321 18230.48 43.34 52620.01 88888.00 2007-11-17 03:05:52.905 321 18230.45 43.36 52620.09 88888.00 2007-11-17 03:05:53.405 321 18230.36 43.34 52620.10 88888.00 2007-11-17 03:05:53.905 321 18230.38 43.31 52620.09 88888.00 2007-11-17 03:05:54.405 321 18230.45 43.28 52620.18 88888.00 2007-11-17 03:05:54.905 321 18230.48 43.33 52620.23 88888.00 2007-11-17 03:05:55.405 321 18230.47 43.37 52620.06 88888.00 2007-11-17 03:05:55.905 321 18230.46 43.30 52620.03 88888.00 2007-11-17 03:05:56.405 321 18230.36 43.29 52620.10 88888.00 2007-11-17 03:05:56.905 321 18230.43 43.35 52620.06 88888.00 2007-11-17 03:05:57.405 321 18230.54 43.39 52620.04 88888.00 2007-11-17 03:05:57.905 321 18230.51 43.39 52620.15 88888.00 2007-11-17 03:05:58.405 321 18230.35 43.39 52620.03 88888.00 2007-11-17 03:05:58.905 321 18230.30 43.36 52620.13 88888.00 2007-11-17 03:05:59.405 321 18230.35 43.29 52620.25 88888.00 2007-11-17 03:05:59.905 321 18230.48 43.32 52620.22 88888.00 2007-11-17 03:06:00.405 321 18230.43 43.34 52620.18 88888.00 2007-11-17 03:06:00.905 321 18230.53 43.40 52620.17 88888.00 2007-11-17 03:06:01.405 321 18230.50 43.41 52620.30 88888.00 2007-11-17 03:06:01.905 321 18230.31 43.30 52620.26 88888.00 2007-11-17 03:06:02.405 321 18230.29 43.27 52620.25 88888.00 2007-11-17 03:06:02.905 321 18230.37 43.26 52620.24 88888.00 2007-11-17 03:06:03.405 321 18230.42 43.28 52620.36 88888.00 2007-11-17 03:06:03.905 321 18230.39 43.33 52620.34 88888.00 2007-11-17 03:06:04.405 321 18230.36 43.36 52620.34 88888.00 2007-11-17 03:06:04.905 321 18230.36 43.31 52620.41 88888.00 2007-11-17 03:06:05.405 321 18230.37 43.32 52620.40 88888.00 2007-11-17 03:06:05.905 321 18230.43 43.36 52620.36 88888.00 2007-11-17 03:06:06.405 321 18230.50 43.37 52620.35 88888.00 2007-11-17 03:06:06.905 321 18230.38 43.39 52620.36 88888.00 2007-11-17 03:06:07.405 321 18230.25 43.36 52620.28 88888.00 2007-11-17 03:06:07.905 321 18230.34 43.38 52620.27 88888.00 2007-11-17 03:06:08.405 321 18230.39 43.35 52620.27 88888.00 2007-11-17 03:06:08.905 321 18230.32 43.30 52620.26 88888.00 2007-11-17 03:06:09.405 321 18230.36 43.32 52620.21 88888.00 2007-11-17 03:06:09.905 321 18230.43 43.34 52620.18 88888.00 2007-11-17 03:06:10.405 321 18230.41 43.32 52620.10 88888.00 2007-11-17 03:06:10.905 321 18230.43 43.36 52620.11 88888.00 2007-11-17 03:06:11.405 321 18230.39 43.39 52620.14 88888.00 2007-11-17 03:06:11.905 321 18230.27 43.46 52620.16 88888.00 2007-11-17 03:06:12.405 321 18230.27 43.53 52620.18 88888.00 2007-11-17 03:06:12.905 321 18230.35 43.56 52620.25 88888.00 2007-11-17 03:06:13.405 321 18230.39 43.58 52620.26 88888.00 2007-11-17 03:06:13.905 321 18230.49 43.57 52620.19 88888.00 2007-11-17 03:06:14.405 321 18230.50 43.53 52620.16 88888.00 2007-11-17 03:06:14.905 321 18230.63 43.59 52620.21 88888.00 2007-11-17 03:06:15.405 321 18230.62 43.59 52620.28 88888.00 2007-11-17 03:06:15.905 321 18230.51 43.56 52620.29 88888.00 2007-11-17 03:06:16.405 321 18230.34 43.51 52620.29 88888.00 2007-11-17 03:06:16.905 321 18230.30 43.45 52620.19 88888.00 2007-11-17 03:06:17.405 321 18230.37 43.46 52620.01 88888.00 2007-11-17 03:06:17.905 321 18230.36 43.48 52620.15 88888.00 2007-11-17 03:06:18.405 321 18230.35 43.47 52620.25 88888.00 2007-11-17 03:06:18.905 321 18230.46 43.53 52620.14 88888.00 2007-11-17 03:06:19.405 321 18230.58 43.56 52620.17 88888.00 2007-11-17 03:06:19.905 321 18230.47 43.56 52620.23 88888.00 2007-11-17 03:06:20.405 321 18230.46 43.41 52620.26 88888.00 2007-11-17 03:06:20.905 321 18230.45 43.39 52620.27 88888.00 2007-11-17 03:06:21.405 321 18230.34 43.41 52620.38 88888.00 2007-11-17 03:06:21.905 321 18230.38 43.41 52620.38 88888.00 2007-11-17 03:06:22.405 321 18230.32 43.51 52620.34 88888.00 2007-11-17 03:06:22.905 321 18230.36 43.51 52620.36 88888.00 2007-11-17 03:06:23.405 321 18230.42 43.46 52620.16 88888.00 2007-11-17 03:06:23.905 321 18230.60 43.47 52620.22 88888.00 2007-11-17 03:06:24.405 321 18230.62 43.41 52620.25 88888.00 2007-11-17 03:06:24.905 321 18230.60 43.41 52620.14 88888.00 2007-11-17 03:06:25.405 321 18230.43 43.49 52620.14 88888.00 2007-11-17 03:06:25.905 321 18230.35 43.52 52620.11 88888.00 2007-11-17 03:06:26.405 321 18230.45 43.46 52620.10 88888.00 2007-11-17 03:06:26.905 321 18230.38 43.46 52620.04 88888.00 2007-11-17 03:06:27.405 321 18230.41 43.48 52620.04 88888.00 2007-11-17 03:06:27.905 321 18230.51 43.39 52620.04 88888.00 2007-11-17 03:06:28.405 321 18230.49 43.35 52620.03 88888.00 2007-11-17 03:06:28.905 321 18230.47 43.37 52620.06 88888.00 2007-11-17 03:06:29.405 321 18230.46 43.33 52620.09 88888.00 2007-11-17 03:06:29.905 321 18230.39 43.34 52620.07 88888.00 2007-11-17 03:06:30.405 321 18230.52 43.31 52620.17 88888.00 2007-11-17 03:06:30.905 321 18230.68 43.36 52620.13 88888.00 2007-11-17 03:06:31.405 321 18230.52 43.39 52620.14 88888.00 2007-11-17 03:06:31.905 321 18230.39 43.39 52620.10 88888.00 2007-11-17 03:06:32.405 321 18230.53 43.43 52620.07 88888.00 2007-11-17 03:06:32.905 321 18230.46 43.44 52620.28 88888.00 2007-11-17 03:06:33.405 321 18230.29 43.46 52620.25 88888.00 2007-11-17 03:06:33.905 321 18230.28 43.46 52620.16 88888.00 2007-11-17 03:06:34.405 321 18230.40 43.41 52620.13 88888.00 2007-11-17 03:06:34.905 321 18230.54 43.42 52620.04 88888.00 2007-11-17 03:06:35.405 321 18230.47 43.38 52620.12 88888.00 2007-11-17 03:06:35.905 321 18230.58 43.41 52620.21 88888.00 2007-11-17 03:06:36.405 321 18230.59 43.43 52620.11 88888.00 2007-11-17 03:06:36.905 321 18230.57 43.43 52620.18 88888.00 2007-11-17 03:06:37.405 321 18230.54 43.39 52620.13 88888.00 2007-11-17 03:06:37.905 321 18230.62 43.39 52620.02 88888.00 2007-11-17 03:06:38.405 321 18230.60 43.41 52620.13 88888.00 2007-11-17 03:06:38.905 321 18230.56 43.40 52620.26 88888.00 2007-11-17 03:06:39.405 321 18230.59 43.49 52620.23 88888.00 2007-11-17 03:06:39.905 321 18230.63 43.48 52620.19 88888.00 2007-11-17 03:06:40.405 321 18230.65 43.48 52620.19 88888.00 2007-11-17 03:06:40.905 321 18230.54 43.46 52620.13 88888.00 2007-11-17 03:06:41.405 321 18230.43 43.43 52620.18 88888.00 2007-11-17 03:06:41.905 321 18230.41 43.42 52620.14 88888.00 2007-11-17 03:06:42.405 321 18230.50 43.46 52620.21 88888.00 2007-11-17 03:06:42.905 321 18230.80 43.51 52620.14 88888.00 2007-11-17 03:06:43.405 321 18230.74 43.49 52620.10 88888.00 2007-11-17 03:06:43.905 321 18230.57 43.53 52619.99 88888.00 2007-11-17 03:06:44.405 321 18230.53 43.46 52620.04 88888.00 2007-11-17 03:06:44.905 321 18230.37 43.38 52620.12 88888.00 2007-11-17 03:06:45.405 321 18230.47 43.34 52620.13 88888.00 2007-11-17 03:06:45.905 321 18230.49 43.34 52620.19 88888.00 2007-11-17 03:06:46.405 321 18230.56 43.35 52620.21 88888.00 2007-11-17 03:06:46.905 321 18230.47 43.35 52620.10 88888.00 2007-11-17 03:06:47.405 321 18230.48 43.39 52620.04 88888.00 2007-11-17 03:06:47.905 321 18230.56 43.40 52620.06 88888.00 2007-11-17 03:06:48.405 321 18230.50 43.47 52619.99 88888.00 2007-11-17 03:06:48.905 321 18230.39 43.45 52619.92 88888.00 2007-11-17 03:06:49.405 321 18230.49 43.49 52619.94 88888.00 2007-11-17 03:06:49.905 321 18230.59 43.49 52619.99 88888.00 2007-11-17 03:06:50.405 321 18230.57 43.47 52620.01 88888.00 2007-11-17 03:06:50.905 321 18230.57 43.46 52619.93 88888.00 2007-11-17 03:06:51.405 321 18230.73 43.48 52619.94 88888.00 2007-11-17 03:06:51.905 321 18230.68 43.46 52619.96 88888.00 2007-11-17 03:06:52.405 321 18230.64 43.49 52619.94 88888.00 2007-11-17 03:06:52.905 321 18230.62 43.48 52619.99 88888.00 2007-11-17 03:06:53.405 321 18230.53 43.43 52620.05 88888.00 2007-11-17 03:06:53.905 321 18230.50 43.41 52620.05 88888.00 2007-11-17 03:06:54.405 321 18230.51 43.47 52620.15 88888.00 2007-11-17 03:06:54.905 321 18230.47 43.52 52620.36 88888.00 2007-11-17 03:06:55.405 321 18230.56 43.40 52620.37 88888.00 2007-11-17 03:06:55.905 321 18230.64 43.35 52620.42 88888.00 2007-11-17 03:06:56.405 321 18230.54 43.40 52620.41 88888.00 2007-11-17 03:06:56.905 321 18230.52 43.40 52620.36 88888.00 2007-11-17 03:06:57.405 321 18230.45 43.43 52620.30 88888.00 2007-11-17 03:06:57.905 321 18230.39 43.41 52620.17 88888.00 2007-11-17 03:06:58.405 321 18230.48 43.41 52620.23 88888.00 2007-11-17 03:06:58.905 321 18230.51 43.36 52620.22 88888.00 2007-11-17 03:06:59.405 321 18230.41 43.43 52620.25 88888.00 2007-11-17 03:06:59.905 321 18230.45 43.48 52620.35 88888.00 2007-11-17 03:07:00.405 321 18230.38 43.41 52620.31 88888.00 2007-11-17 03:07:00.905 321 18230.30 43.40 52620.25 88888.00 2007-11-17 03:07:01.405 321 18230.29 43.43 52620.36 88888.00 2007-11-17 03:07:01.905 321 18230.37 43.47 52620.35 88888.00 2007-11-17 03:07:02.405 321 18230.35 43.49 52620.30 88888.00 2007-11-17 03:07:02.905 321 18230.16 43.42 52620.35 88888.00 2007-11-17 03:07:03.405 321 18230.19 43.46 52620.36 88888.00 2007-11-17 03:07:03.905 321 18230.23 43.40 52620.33 88888.00 2007-11-17 03:07:04.405 321 18230.23 43.39 52620.36 88888.00 2007-11-17 03:07:04.905 321 18230.38 43.34 52620.33 88888.00 2007-11-17 03:07:05.405 321 18230.40 43.33 52620.23 88888.00 2007-11-17 03:07:05.905 321 18230.46 43.39 52620.22 88888.00 2007-11-17 03:07:06.405 321 18230.48 43.43 52620.22 88888.00 2007-11-17 03:07:06.905 321 18230.45 43.40 52620.17 88888.00 2007-11-17 03:07:07.405 321 18230.39 43.42 52620.19 88888.00 2007-11-17 03:07:07.905 321 18230.32 43.45 52620.10 88888.00 2007-11-17 03:07:08.405 321 18230.30 43.51 52620.10 88888.00 2007-11-17 03:07:08.905 321 18230.39 43.47 52620.22 88888.00 2007-11-17 03:07:09.405 321 18230.53 43.44 52620.16 88888.00 2007-11-17 03:07:09.905 321 18230.52 43.43 52620.01 88888.00 2007-11-17 03:07:10.405 321 18230.43 43.41 52620.09 88888.00 2007-11-17 03:07:10.905 321 18230.46 43.40 52620.09 88888.00 2007-11-17 03:07:11.405 321 18230.39 43.44 52620.12 88888.00 2007-11-17 03:07:11.905 321 18230.37 43.49 52620.09 88888.00 2007-11-17 03:07:12.405 321 18230.38 43.53 52620.15 88888.00 2007-11-17 03:07:12.905 321 18230.45 43.52 52620.11 88888.00 2007-11-17 03:07:13.405 321 18230.47 43.60 52620.13 88888.00 2007-11-17 03:07:13.905 321 18230.42 43.63 52620.16 88888.00 2007-11-17 03:07:14.405 321 18230.54 43.65 52620.22 88888.00 2007-11-17 03:07:14.905 321 18230.41 43.61 52620.13 88888.00 2007-11-17 03:07:15.405 321 18230.49 43.63 52620.14 88888.00 2007-11-17 03:07:15.905 321 18230.34 43.61 52620.22 88888.00 2007-11-17 03:07:16.405 321 18230.23 43.51 52620.24 88888.00 2007-11-17 03:07:16.905 321 18230.39 43.47 52620.28 88888.00 2007-11-17 03:07:17.405 321 18230.45 43.48 52620.24 88888.00 2007-11-17 03:07:17.905 321 18230.38 43.52 52620.23 88888.00 2007-11-17 03:07:18.405 321 18230.37 43.47 52620.23 88888.00 2007-11-17 03:07:18.905 321 18230.27 43.48 52620.12 88888.00 2007-11-17 03:07:19.405 321 18230.17 43.48 52620.21 88888.00 2007-11-17 03:07:19.905 321 18230.15 43.47 52620.25 88888.00 2007-11-17 03:07:20.405 321 18230.29 43.45 52620.30 88888.00 2007-11-17 03:07:20.905 321 18230.26 43.42 52620.41 88888.00 2007-11-17 03:07:21.405 321 18230.26 43.44 52620.41 88888.00 2007-11-17 03:07:21.905 321 18230.21 43.55 52620.48 88888.00 2007-11-17 03:07:22.405 321 18230.25 43.54 52620.59 88888.00 2007-11-17 03:07:22.905 321 18230.23 43.47 52620.53 88888.00 2007-11-17 03:07:23.405 321 18230.18 43.54 52620.39 88888.00 2007-11-17 03:07:23.905 321 18230.24 43.57 52620.38 88888.00 2007-11-17 03:07:24.405 321 18230.34 43.51 52620.42 88888.00 2007-11-17 03:07:24.905 321 18230.31 43.51 52620.45 88888.00 2007-11-17 03:07:25.405 321 18230.29 43.54 52620.46 88888.00 2007-11-17 03:07:25.905 321 18230.27 43.53 52620.48 88888.00 2007-11-17 03:07:26.405 321 18230.35 43.49 52620.46 88888.00 2007-11-17 03:07:26.905 321 18230.36 43.51 52620.42 88888.00 2007-11-17 03:07:27.405 321 18230.43 43.54 52620.33 88888.00 2007-11-17 03:07:27.905 321 18230.42 43.58 52620.28 88888.00 2007-11-17 03:07:28.405 321 18230.23 43.54 52620.23 88888.00 2007-11-17 03:07:28.905 321 18230.31 43.51 52620.33 88888.00 2007-11-17 03:07:29.405 321 18230.43 43.58 52620.26 88888.00 2007-11-17 03:07:29.905 321 18230.40 43.62 52620.23 88888.00 2007-11-17 03:07:30.405 321 18230.36 43.54 52620.22 88888.00 2007-11-17 03:07:30.905 321 18230.23 43.55 52620.14 88888.00 2007-11-17 03:07:31.405 321 18230.34 43.63 52620.10 88888.00 2007-11-17 03:07:31.905 321 18230.39 43.55 52620.04 88888.00 2007-11-17 03:07:32.405 321 18230.27 43.43 52620.10 88888.00 2007-11-17 03:07:32.905 321 18230.27 43.42 52620.10 88888.00 2007-11-17 03:07:33.405 321 18230.42 43.49 52620.04 88888.00 2007-11-17 03:07:33.905 321 18230.39 43.51 52620.06 88888.00 2007-11-17 03:07:34.405 321 18230.43 43.56 52620.09 88888.00 2007-11-17 03:07:34.905 321 18230.39 43.58 52620.29 88888.00 2007-11-17 03:07:35.405 321 18230.58 43.55 52620.19 88888.00 2007-11-17 03:07:35.905 321 18230.36 43.62 52620.12 88888.00 2007-11-17 03:07:36.405 321 18230.27 43.66 52620.12 88888.00 2007-11-17 03:07:36.905 321 18230.23 43.68 52620.11 88888.00 2007-11-17 03:07:37.405 321 18230.24 43.64 52620.07 88888.00 2007-11-17 03:07:37.905 321 18230.16 43.62 52620.01 88888.00 2007-11-17 03:07:38.405 321 18230.14 43.63 52620.09 88888.00 2007-11-17 03:07:38.905 321 18230.19 43.53 52620.07 88888.00 2007-11-17 03:07:39.405 321 18230.14 43.52 52619.98 88888.00 2007-11-17 03:07:39.905 321 18229.87 43.59 52619.96 88888.00 2007-11-17 03:07:40.405 321 18230.04 43.60 52619.88 88888.00 2007-11-17 03:07:40.905 321 18230.26 43.63 52619.81 88888.00 2007-11-17 03:07:41.405 321 18230.36 43.66 52619.91 88888.00 2007-11-17 03:07:41.905 321 18230.25 43.63 52619.96 88888.00 2007-11-17 03:07:42.405 321 18230.10 43.64 52620.12 88888.00 2007-11-17 03:07:42.905 321 18230.15 43.56 52620.16 88888.00 2007-11-17 03:07:43.405 321 18230.29 43.56 52620.23 88888.00 2007-11-17 03:07:43.905 321 18230.35 43.54 52620.07 88888.00 2007-11-17 03:07:44.405 321 18230.26 43.60 52619.95 88888.00 2007-11-17 03:07:44.905 321 18230.25 43.67 52620.00 88888.00 2007-11-17 03:07:45.405 321 18230.21 43.64 52620.02 88888.00 2007-11-17 03:07:45.905 321 18230.27 43.62 52619.92 88888.00 2007-11-17 03:07:46.405 321 18230.34 43.59 52619.89 88888.00 2007-11-17 03:07:46.905 321 18230.28 43.58 52619.95 88888.00 2007-11-17 03:07:47.405 321 18230.27 43.58 52619.93 88888.00 2007-11-17 03:07:47.905 321 18230.34 43.59 52619.86 88888.00 2007-11-17 03:07:48.405 321 18230.31 43.60 52619.94 88888.00 2007-11-17 03:07:48.905 321 18230.32 43.58 52620.09 88888.00 2007-11-17 03:07:49.405 321 18230.40 43.60 52620.10 88888.00 2007-11-17 03:07:49.905 321 18230.32 43.59 52620.02 88888.00 2007-11-17 03:07:50.405 321 18230.27 43.55 52620.00 88888.00 2007-11-17 03:07:50.905 321 18230.37 43.51 52620.05 88888.00 2007-11-17 03:07:51.405 321 18230.43 43.53 52620.07 88888.00 2007-11-17 03:07:51.905 321 18230.34 43.57 52619.96 88888.00 2007-11-17 03:07:52.405 321 18230.30 43.66 52619.98 88888.00 2007-11-17 03:07:52.905 321 18230.35 43.65 52620.01 88888.00 2007-11-17 03:07:53.405 321 18230.34 43.67 52619.98 88888.00 2007-11-17 03:07:53.905 321 18230.19 43.77 52619.98 88888.00 2007-11-17 03:07:54.405 321 18230.21 43.77 52619.92 88888.00 2007-11-17 03:07:54.905 321 18230.18 43.69 52619.96 88888.00 2007-11-17 03:07:55.405 321 18230.21 43.70 52619.89 88888.00 2007-11-17 03:07:55.905 321 18230.24 43.79 52619.90 88888.00 2007-11-17 03:07:56.405 321 18230.32 43.80 52619.81 88888.00 2007-11-17 03:07:56.905 321 18230.39 43.77 52619.83 88888.00 2007-11-17 03:07:57.405 321 18230.34 43.75 52619.98 88888.00 2007-11-17 03:07:57.905 321 18230.35 43.68 52620.04 88888.00 2007-11-17 03:07:58.405 321 18230.43 43.68 52620.05 88888.00 2007-11-17 03:07:58.905 321 18230.39 43.69 52620.07 88888.00 2007-11-17 03:07:59.405 321 18230.21 43.66 52620.03 88888.00 2007-11-17 03:07:59.905 321 18230.13 43.62 52619.90 88888.00 2007-11-17 03:08:00.405 321 18230.11 43.56 52619.79 88888.00 2007-11-17 03:08:00.905 321 18230.14 43.65 52619.89 88888.00 2007-11-17 03:08:01.405 321 18230.18 43.69 52619.86 88888.00 2007-11-17 03:08:01.905 321 18230.15 43.67 52619.99 88888.00 2007-11-17 03:08:02.405 321 18230.27 43.69 52620.00 88888.00 2007-11-17 03:08:02.905 321 18230.34 43.70 52619.86 88888.00 2007-11-17 03:08:03.405 321 18230.26 43.73 52619.90 88888.00 2007-11-17 03:08:03.905 321 18230.31 43.72 52619.90 88888.00 2007-11-17 03:08:04.405 321 18230.28 43.76 52619.92 88888.00 2007-11-17 03:08:04.905 321 18230.21 43.75 52620.05 88888.00 2007-11-17 03:08:05.405 321 18230.28 43.77 52620.03 88888.00 2007-11-17 03:08:05.905 321 18230.28 43.79 52620.04 88888.00 2007-11-17 03:08:06.405 321 18230.27 43.73 52619.95 88888.00 2007-11-17 03:08:06.905 321 18230.27 43.75 52619.90 88888.00 2007-11-17 03:08:07.405 321 18230.28 43.72 52619.94 88888.00 2007-11-17 03:08:07.905 321 18230.37 43.74 52619.90 88888.00 2007-11-17 03:08:08.405 321 18230.41 43.80 52619.88 88888.00 2007-11-17 03:08:08.905 321 18230.40 43.79 52619.73 88888.00 2007-11-17 03:08:09.405 321 18230.35 43.79 52619.75 88888.00 2007-11-17 03:08:09.905 321 18230.45 43.84 52619.81 88888.00 2007-11-17 03:08:10.405 321 18230.37 43.88 52619.99 88888.00 2007-11-17 03:08:10.905 321 18230.31 43.87 52620.03 88888.00 2007-11-17 03:08:11.405 321 18230.48 43.79 52620.02 88888.00 2007-11-17 03:08:11.905 321 18230.41 43.85 52620.07 88888.00 2007-11-17 03:08:12.405 321 18230.42 43.84 52620.00 88888.00 2007-11-17 03:08:12.905 321 18230.34 43.80 52619.95 88888.00 2007-11-17 03:08:13.405 321 18230.27 43.80 52619.98 88888.00 2007-11-17 03:08:13.905 321 18230.47 43.78 52619.99 88888.00 2007-11-17 03:08:14.405 321 18230.50 43.79 52620.00 88888.00 2007-11-17 03:08:14.905 321 18230.46 43.72 52620.11 88888.00 2007-11-17 03:08:15.405 321 18230.40 43.72 52620.17 88888.00 2007-11-17 03:08:15.905 321 18230.38 43.77 52620.19 88888.00 2007-11-17 03:08:16.405 321 18230.34 43.81 52620.13 88888.00 2007-11-17 03:08:16.905 321 18230.30 43.86 52620.04 88888.00 2007-11-17 03:08:17.405 321 18230.32 43.75 52620.14 88888.00 2007-11-17 03:08:17.905 321 18230.31 43.72 52620.15 88888.00 2007-11-17 03:08:18.405 321 18230.41 43.76 52620.11 88888.00 2007-11-17 03:08:18.905 321 18230.32 43.82 52620.23 88888.00 2007-11-17 03:08:19.405 321 18230.27 43.87 52620.10 88888.00 2007-11-17 03:08:19.905 321 18230.19 43.91 52620.23 88888.00 2007-11-17 03:08:20.405 321 18230.20 43.92 52620.27 88888.00 2007-11-17 03:08:20.905 321 18230.25 43.92 52620.17 88888.00 2007-11-17 03:08:21.405 321 18230.26 43.81 52620.12 88888.00 2007-11-17 03:08:21.905 321 18230.29 43.75 52620.14 88888.00 2007-11-17 03:08:22.405 321 18230.21 43.75 52620.05 88888.00 2007-11-17 03:08:22.905 321 18230.16 43.67 52620.00 88888.00 2007-11-17 03:08:23.405 321 18230.16 43.65 52620.00 88888.00 2007-11-17 03:08:23.905 321 18230.23 43.60 52620.10 88888.00 2007-11-17 03:08:24.405 321 18230.17 43.68 52620.16 88888.00 2007-11-17 03:08:24.905 321 18230.23 43.75 52620.11 88888.00 2007-11-17 03:08:25.405 321 18230.30 43.71 52620.05 88888.00 2007-11-17 03:08:25.905 321 18230.28 43.75 52620.09 88888.00 2007-11-17 03:08:26.405 321 18230.18 43.69 52620.11 88888.00 2007-11-17 03:08:26.905 321 18230.20 43.72 52620.11 88888.00 2007-11-17 03:08:27.405 321 18230.32 43.72 52620.05 88888.00 2007-11-17 03:08:27.905 321 18230.42 43.65 52620.14 88888.00 2007-11-17 03:08:28.405 321 18230.45 43.62 52620.18 88888.00 2007-11-17 03:08:28.905 321 18230.31 43.59 52620.23 88888.00 2007-11-17 03:08:29.405 321 18230.35 43.65 52620.30 88888.00 2007-11-17 03:08:29.905 321 18230.27 43.69 52620.23 88888.00 2007-11-17 03:08:30.405 321 18230.20 43.75 52620.17 88888.00 2007-11-17 03:08:30.905 321 18230.23 43.81 52620.22 88888.00 2007-11-17 03:08:31.405 321 18230.28 43.78 52620.31 88888.00 2007-11-17 03:08:31.905 321 18230.25 43.77 52620.24 88888.00 2007-11-17 03:08:32.405 321 18230.25 43.77 52620.23 88888.00 2007-11-17 03:08:32.905 321 18230.27 43.70 52620.23 88888.00 2007-11-17 03:08:33.405 321 18230.25 43.79 52620.23 88888.00 2007-11-17 03:08:33.905 321 18230.17 43.78 52620.17 88888.00 2007-11-17 03:08:34.405 321 18230.20 43.75 52620.11 88888.00 2007-11-17 03:08:34.905 321 18230.24 43.63 52620.10 88888.00 2007-11-17 03:08:35.405 321 18230.26 43.57 52620.18 88888.00 2007-11-17 03:08:35.905 321 18230.08 43.57 52620.14 88888.00 2007-11-17 03:08:36.405 321 18230.16 43.54 52620.10 88888.00 2007-11-17 03:08:36.905 321 18230.21 43.57 52620.16 88888.00 2007-11-17 03:08:37.405 321 18230.14 43.60 52620.17 88888.00 2007-11-17 03:08:37.905 321 18230.21 43.64 52620.06 88888.00 2007-11-17 03:08:38.405 321 18230.20 43.67 52620.06 88888.00 2007-11-17 03:08:38.905 321 18230.25 43.69 52620.03 88888.00 2007-11-17 03:08:39.405 321 18230.31 43.70 52619.96 88888.00 2007-11-17 03:08:39.905 321 18230.36 43.68 52620.03 88888.00 2007-11-17 03:08:40.405 321 18230.38 43.70 52620.07 88888.00 2007-11-17 03:08:40.905 321 18230.31 43.72 52620.03 88888.00 2007-11-17 03:08:41.405 321 18230.29 43.69 52619.96 88888.00 2007-11-17 03:08:41.905 321 18230.42 43.64 52620.00 88888.00 2007-11-17 03:08:42.405 321 18230.32 43.68 52619.99 88888.00 2007-11-17 03:08:42.905 321 18230.37 43.68 52619.83 88888.00 2007-11-17 03:08:43.405 321 18230.38 43.75 52619.77 88888.00 2007-11-17 03:08:43.905 321 18230.28 43.69 52619.70 88888.00 2007-11-17 03:08:44.405 321 18230.26 43.67 52619.86 88888.00 2007-11-17 03:08:44.905 321 18230.20 43.73 52619.99 88888.00 2007-11-17 03:08:45.405 321 18230.20 43.76 52619.98 88888.00 2007-11-17 03:08:45.905 321 18230.27 43.73 52619.93 88888.00 2007-11-17 03:08:46.405 321 18230.27 43.67 52620.04 88888.00 2007-11-17 03:08:46.905 321 18230.17 43.57 52620.04 88888.00 2007-11-17 03:08:47.405 321 18230.26 43.51 52619.90 88888.00 2007-11-17 03:08:47.905 321 18230.25 43.45 52619.88 88888.00 2007-11-17 03:08:48.405 321 18230.18 43.54 52619.96 88888.00 2007-11-17 03:08:48.905 321 18230.24 43.60 52619.89 88888.00 2007-11-17 03:08:49.405 321 18230.35 43.63 52619.89 88888.00 2007-11-17 03:08:49.905 321 18230.35 43.64 52619.90 88888.00 2007-11-17 03:08:50.405 321 18230.39 43.70 52620.02 88888.00 2007-11-17 03:08:50.905 321 18230.34 43.78 52620.21 88888.00 2007-11-17 03:08:51.405 321 18230.34 43.74 52620.22 88888.00 2007-11-17 03:08:51.905 321 18230.38 43.73 52620.02 88888.00 2007-11-17 03:08:52.405 321 18230.18 43.73 52620.01 88888.00 2007-11-17 03:08:52.905 321 18230.25 43.76 52620.09 88888.00 2007-11-17 03:08:53.405 321 18230.23 43.75 52620.12 88888.00 2007-11-17 03:08:53.905 321 18230.19 43.75 52620.16 88888.00 2007-11-17 03:08:54.405 321 18230.18 43.81 52620.23 88888.00 2007-11-17 03:08:54.905 321 18230.21 43.80 52620.28 88888.00 2007-11-17 03:08:55.405 321 18230.18 43.90 52620.45 88888.00 2007-11-17 03:08:55.905 321 18230.29 43.92 52620.44 88888.00 2007-11-17 03:08:56.405 321 18230.27 43.88 52620.29 88888.00 2007-11-17 03:08:56.905 321 18230.16 43.79 52620.30 88888.00 2007-11-17 03:08:57.405 321 18230.26 43.68 52620.31 88888.00 2007-11-17 03:08:57.905 321 18230.17 43.69 52620.25 88888.00 2007-11-17 03:08:58.405 321 18230.23 43.72 52620.29 88888.00 2007-11-17 03:08:58.905 321 18230.34 43.69 52620.07 88888.00 2007-11-17 03:08:59.405 321 18230.45 43.73 52620.05 88888.00 2007-11-17 03:08:59.905 321 18230.42 43.67 52620.24 88888.00 2007-11-17 03:09:00.405 321 18230.36 43.68 52620.16 88888.00 2007-11-17 03:09:00.905 321 18230.32 43.69 52620.04 88888.00 2007-11-17 03:09:01.405 321 18230.38 43.69 52620.13 88888.00 2007-11-17 03:09:01.905 321 18230.32 43.70 52620.22 88888.00 2007-11-17 03:09:02.405 321 18230.37 43.71 52620.22 88888.00 2007-11-17 03:09:02.905 321 18230.53 43.70 52620.34 88888.00 2007-11-17 03:09:03.405 321 18230.70 43.66 52620.28 88888.00 2007-11-17 03:09:03.905 321 18230.69 43.75 52620.19 88888.00 2007-11-17 03:09:04.405 321 18230.50 43.74 52620.07 88888.00 2007-11-17 03:09:04.905 321 18230.38 43.64 52620.16 88888.00 2007-11-17 03:09:05.405 321 18230.32 43.63 52620.21 88888.00 2007-11-17 03:09:05.905 321 18230.32 43.59 52620.06 88888.00 2007-11-17 03:09:06.405 321 18230.42 43.55 52619.99 88888.00 2007-11-17 03:09:06.905 321 18230.58 43.59 52620.05 88888.00 2007-11-17 03:09:07.405 321 18230.59 43.52 52620.10 88888.00 2007-11-17 03:09:07.905 321 18230.48 43.53 52620.05 88888.00 2007-11-17 03:09:08.405 321 18230.62 43.58 52620.14 88888.00 2007-11-17 03:09:08.905 321 18230.67 43.70 52620.16 88888.00 2007-11-17 03:09:09.405 321 18230.59 43.78 52620.15 88888.00 2007-11-17 03:09:09.905 321 18230.58 43.76 52619.99 88888.00 2007-11-17 03:09:10.405 321 18230.50 43.84 52619.94 88888.00 2007-11-17 03:09:10.905 321 18230.46 43.87 52619.98 88888.00 2007-11-17 03:09:11.405 321 18230.47 43.88 52620.14 88888.00 2007-11-17 03:09:11.905 321 18230.52 43.88 52620.25 88888.00 2007-11-17 03:09:12.405 321 18230.48 43.88 52620.21 88888.00 2007-11-17 03:09:12.905 321 18230.47 43.92 52620.07 88888.00 2007-11-17 03:09:13.405 321 18230.45 43.89 52620.11 88888.00 2007-11-17 03:09:13.905 321 18230.49 43.86 52620.06 88888.00 2007-11-17 03:09:14.405 321 18230.39 43.75 52620.09 88888.00 2007-11-17 03:09:14.905 321 18230.43 43.72 52620.07 88888.00 2007-11-17 03:09:15.405 321 18230.48 43.71 52620.17 88888.00 2007-11-17 03:09:15.905 321 18230.45 43.70 52620.19 88888.00 2007-11-17 03:09:16.405 321 18230.31 43.63 52620.14 88888.00 2007-11-17 03:09:16.905 321 18230.37 43.65 52620.15 88888.00 2007-11-17 03:09:17.405 321 18230.49 43.73 52620.31 88888.00 2007-11-17 03:09:17.905 321 18230.51 43.71 52620.40 88888.00 2007-11-17 03:09:18.405 321 18230.47 43.74 52620.38 88888.00 2007-11-17 03:09:18.905 321 18230.52 43.75 52620.39 88888.00 2007-11-17 03:09:19.405 321 18230.64 43.75 52620.31 88888.00 2007-11-17 03:09:19.905 321 18230.58 43.76 52620.22 88888.00 2007-11-17 03:09:20.405 321 18230.56 43.82 52620.18 88888.00 2007-11-17 03:09:20.905 321 18230.58 43.72 52620.23 88888.00 2007-11-17 03:09:21.405 321 18230.59 43.60 52620.24 88888.00 2007-11-17 03:09:21.905 321 18230.62 43.60 52620.19 88888.00 2007-11-17 03:09:22.405 321 18230.63 43.57 52620.21 88888.00 2007-11-17 03:09:22.905 321 18230.46 43.55 52620.18 88888.00 2007-11-17 03:09:23.405 321 18230.41 43.58 52620.17 88888.00 2007-11-17 03:09:23.905 321 18230.37 43.60 52620.16 88888.00 2007-11-17 03:09:24.405 321 18230.41 43.59 52620.11 88888.00 2007-11-17 03:09:24.905 321 18230.59 43.51 52620.12 88888.00 2007-11-17 03:09:25.405 321 18230.63 43.48 52620.16 88888.00 2007-11-17 03:09:25.905 321 18230.52 43.54 52620.13 88888.00 2007-11-17 03:09:26.405 321 18230.59 43.57 52620.11 88888.00 2007-11-17 03:09:26.905 321 18230.59 43.61 52620.09 88888.00 2007-11-17 03:09:27.405 321 18230.63 43.61 52620.09 88888.00 2007-11-17 03:09:27.905 321 18230.70 43.65 52620.04 88888.00 2007-11-17 03:09:28.405 321 18230.59 43.64 52620.16 88888.00 2007-11-17 03:09:28.905 321 18230.53 43.68 52620.27 88888.00 2007-11-17 03:09:29.405 321 18230.45 43.67 52620.30 88888.00 2007-11-17 03:09:29.905 321 18230.48 43.62 52620.23 88888.00 2007-11-17 03:09:30.405 321 18230.51 43.62 52620.16 88888.00 2007-11-17 03:09:30.905 321 18230.51 43.63 52620.13 88888.00 2007-11-17 03:09:31.405 321 18230.59 43.68 52620.15 88888.00 2007-11-17 03:09:31.905 321 18230.68 43.69 52620.19 88888.00 2007-11-17 03:09:32.405 321 18230.65 43.70 52620.12 88888.00 2007-11-17 03:09:32.905 321 18230.75 43.66 52620.01 88888.00 2007-11-17 03:09:33.405 321 18230.82 43.63 52620.00 88888.00 2007-11-17 03:09:33.905 321 18230.75 43.65 52620.05 88888.00 2007-11-17 03:09:34.405 321 18230.76 43.70 52620.03 88888.00 2007-11-17 03:09:34.905 321 18230.71 43.66 52620.01 88888.00 2007-11-17 03:09:35.405 321 18230.83 43.65 52620.15 88888.00 2007-11-17 03:09:35.905 321 18230.81 43.63 52620.23 88888.00 2007-11-17 03:09:36.405 321 18230.71 43.65 52620.22 88888.00 2007-11-17 03:09:36.905 321 18230.62 43.68 52620.16 88888.00 2007-11-17 03:09:37.405 321 18230.45 43.73 52620.04 88888.00 2007-11-17 03:09:37.905 321 18230.52 43.75 52620.03 88888.00 2007-11-17 03:09:38.405 321 18230.57 43.67 52620.16 88888.00 2007-11-17 03:09:38.905 321 18230.58 43.62 52620.04 88888.00 2007-11-17 03:09:39.405 321 18230.52 43.61 52619.93 88888.00 2007-11-17 03:09:39.905 321 18230.56 43.55 52619.98 88888.00 2007-11-17 03:09:40.405 321 18230.54 43.62 52620.13 88888.00 2007-11-17 03:09:40.905 321 18230.46 43.64 52620.27 88888.00 2007-11-17 03:09:41.405 321 18230.51 43.62 52620.25 88888.00 2007-11-17 03:09:41.905 321 18230.43 43.61 52620.10 88888.00 2007-11-17 03:09:42.405 321 18230.53 43.63 52620.09 88888.00 2007-11-17 03:09:42.905 321 18230.62 43.62 52620.07 88888.00 2007-11-17 03:09:43.405 321 18230.51 43.65 52620.09 88888.00 2007-11-17 03:09:43.905 321 18230.46 43.74 52620.29 88888.00 2007-11-17 03:09:44.405 321 18230.46 43.69 52620.35 88888.00 2007-11-17 03:09:44.905 321 18230.50 43.67 52620.30 88888.00 2007-11-17 03:09:45.405 321 18230.48 43.70 52620.23 88888.00 2007-11-17 03:09:45.905 321 18230.43 43.70 52620.22 88888.00 2007-11-17 03:09:46.405 321 18230.41 43.70 52620.27 88888.00 2007-11-17 03:09:46.905 321 18230.41 43.77 52620.27 88888.00 2007-11-17 03:09:47.405 321 18230.54 43.72 52620.23 88888.00 2007-11-17 03:09:47.905 321 18230.58 43.69 52620.04 88888.00 2007-11-17 03:09:48.405 321 18230.49 43.73 52620.00 88888.00 2007-11-17 03:09:48.905 321 18230.56 43.73 52620.03 88888.00 2007-11-17 03:09:49.405 321 18230.52 43.67 52620.11 88888.00 2007-11-17 03:09:49.905 321 18230.61 43.68 52620.12 88888.00 2007-11-17 03:09:50.405 321 18230.74 43.68 52620.10 88888.00 2007-11-17 03:09:50.905 321 18230.62 43.67 52620.11 88888.00 2007-11-17 03:09:51.405 321 18230.58 43.62 52620.04 88888.00 2007-11-17 03:09:51.905 321 18230.64 43.56 52620.11 88888.00 2007-11-17 03:09:52.405 321 18230.68 43.58 52620.18 88888.00 2007-11-17 03:09:52.905 321 18230.60 43.59 52620.15 88888.00 2007-11-17 03:09:53.405 321 18230.64 43.60 52619.99 88888.00 2007-11-17 03:09:53.905 321 18230.61 43.60 52620.01 88888.00 2007-11-17 03:09:54.405 321 18230.75 43.61 52620.11 88888.00 2007-11-17 03:09:54.905 321 18230.63 43.56 52620.10 88888.00 2007-11-17 03:09:55.405 321 18230.52 43.59 52619.98 88888.00 2007-11-17 03:09:55.905 321 18230.61 43.62 52620.00 88888.00 2007-11-17 03:09:56.405 321 18230.59 43.62 52620.00 88888.00 2007-11-17 03:09:56.905 321 18230.59 43.52 52619.94 88888.00 2007-11-17 03:09:57.405 321 18230.47 43.47 52619.94 88888.00 2007-11-17 03:09:57.905 321 18230.56 43.54 52619.95 88888.00 2007-11-17 03:09:58.405 321 18230.67 43.62 52619.94 88888.00 2007-11-17 03:09:58.905 321 18230.64 43.60 52620.11 88888.00 2007-11-17 03:09:59.405 321 18230.70 43.57 52620.24 88888.00 2007-11-17 03:09:59.905 321 18230.80 43.57 52620.24 88888.00 2007-11-17 03:10:00.405 321 18230.70 43.59 52620.15 88888.00 2007-11-17 03:10:00.905 321 18230.64 43.56 52620.04 88888.00 2007-11-17 03:10:01.405 321 18230.69 43.56 52620.07 88888.00 2007-11-17 03:10:01.905 321 18230.56 43.58 52620.10 88888.00 2007-11-17 03:10:02.405 321 18230.58 43.56 52620.15 88888.00 2007-11-17 03:10:02.905 321 18230.53 43.53 52620.09 88888.00 2007-11-17 03:10:03.405 321 18230.59 43.58 52620.16 88888.00 2007-11-17 03:10:03.905 321 18230.50 43.54 52620.19 88888.00 2007-11-17 03:10:04.405 321 18230.56 43.44 52620.21 88888.00 2007-11-17 03:10:04.905 321 18230.49 43.42 52620.26 88888.00 2007-11-17 03:10:05.405 321 18230.53 43.46 52620.23 88888.00 2007-11-17 03:10:05.905 321 18230.46 43.51 52620.13 88888.00 2007-11-17 03:10:06.405 321 18230.39 43.53 52620.15 88888.00 2007-11-17 03:10:06.905 321 18230.50 43.49 52620.15 88888.00 2007-11-17 03:10:07.405 321 18230.61 43.48 52620.26 88888.00 2007-11-17 03:10:07.905 321 18230.62 43.54 52620.24 88888.00 2007-11-17 03:10:08.405 321 18230.52 43.54 52620.21 88888.00 2007-11-17 03:10:08.905 321 18230.59 43.49 52620.27 88888.00 2007-11-17 03:10:09.405 321 18230.62 43.49 52620.29 88888.00 2007-11-17 03:10:09.905 321 18230.53 43.48 52620.35 88888.00 2007-11-17 03:10:10.405 321 18230.50 43.51 52620.25 88888.00 2007-11-17 03:10:10.905 321 18230.52 43.45 52620.17 88888.00 2007-11-17 03:10:11.405 321 18230.58 43.49 52620.12 88888.00 2007-11-17 03:10:11.905 321 18230.57 43.48 52620.21 88888.00 2007-11-17 03:10:12.405 321 18230.61 43.56 52620.19 88888.00 2007-11-17 03:10:12.905 321 18230.68 43.58 52620.16 88888.00 2007-11-17 03:10:13.405 321 18230.57 43.61 52620.19 88888.00 2007-11-17 03:10:13.905 321 18230.52 43.62 52620.16 88888.00 2007-11-17 03:10:14.405 321 18230.61 43.54 52620.16 88888.00 2007-11-17 03:10:14.905 321 18230.57 43.54 52620.15 88888.00 2007-11-17 03:10:15.405 321 18230.56 43.57 52620.22 88888.00 2007-11-17 03:10:15.905 321 18230.73 43.62 52620.15 88888.00 2007-11-17 03:10:16.405 321 18230.63 43.64 52620.12 88888.00 2007-11-17 03:10:16.905 321 18230.56 43.62 52620.16 88888.00 2007-11-17 03:10:17.405 321 18230.60 43.60 52620.10 88888.00 2007-11-17 03:10:17.905 321 18230.60 43.54 52620.14 88888.00 2007-11-17 03:10:18.405 321 18230.51 43.51 52620.36 88888.00 2007-11-17 03:10:18.905 321 18230.57 43.46 52620.45 88888.00 2007-11-17 03:10:19.405 321 18230.57 43.45 52620.42 88888.00 2007-11-17 03:10:19.905 321 18230.53 43.37 52620.48 88888.00 2007-11-17 03:10:20.405 321 18230.53 43.31 52620.41 88888.00 2007-11-17 03:10:20.905 321 18230.59 43.41 52620.31 88888.00 2007-11-17 03:10:21.405 321 18230.64 43.45 52620.22 88888.00 2007-11-17 03:10:21.905 321 18230.61 43.43 52620.22 88888.00 2007-11-17 03:10:22.405 321 18230.64 43.42 52620.24 88888.00 2007-11-17 03:10:22.905 321 18230.76 43.44 52620.18 88888.00 2007-11-17 03:10:23.405 321 18230.85 43.35 52620.17 88888.00 2007-11-17 03:10:23.905 321 18230.71 43.34 52620.14 88888.00 2007-11-17 03:10:24.405 321 18230.70 43.36 52620.03 88888.00 2007-11-17 03:10:24.905 321 18230.80 43.37 52620.13 88888.00 2007-11-17 03:10:25.405 321 18230.78 43.35 52620.25 88888.00 2007-11-17 03:10:25.905 321 18230.73 43.34 52620.24 88888.00 2007-11-17 03:10:26.405 321 18230.71 43.37 52620.27 88888.00 2007-11-17 03:10:26.905 321 18230.70 43.35 52620.23 88888.00 2007-11-17 03:10:27.405 321 18230.84 43.43 52620.12 88888.00 2007-11-17 03:10:27.905 321 18230.89 43.51 52620.05 88888.00 2007-11-17 03:10:28.405 321 18230.82 43.51 52620.05 88888.00 2007-11-17 03:10:28.905 321 18230.92 43.59 52620.11 88888.00 2007-11-17 03:10:29.405 321 18230.89 43.62 52620.30 88888.00 2007-11-17 03:10:29.905 321 18230.83 43.48 52620.31 88888.00 2007-11-17 03:10:30.405 321 18230.79 43.46 52620.15 88888.00 2007-11-17 03:10:30.905 321 18230.62 43.38 52620.21 88888.00 2007-11-17 03:10:31.405 321 18230.58 43.41 52620.23 88888.00 2007-11-17 03:10:31.905 321 18230.71 43.38 52620.21 88888.00 2007-11-17 03:10:32.405 321 18230.81 43.37 52620.27 88888.00 2007-11-17 03:10:32.905 321 18230.75 43.44 52620.26 88888.00 2007-11-17 03:10:33.405 321 18230.79 43.42 52620.15 88888.00 2007-11-17 03:10:33.905 321 18230.73 43.36 52620.16 88888.00 2007-11-17 03:10:34.405 321 18230.65 43.30 52620.09 88888.00 2007-11-17 03:10:34.905 321 18230.68 43.39 52620.19 88888.00 2007-11-17 03:10:35.405 321 18230.78 43.41 52620.28 88888.00 2007-11-17 03:10:35.905 321 18230.76 43.47 52620.36 88888.00 2007-11-17 03:10:36.405 321 18230.86 43.48 52620.49 88888.00 2007-11-17 03:10:36.905 321 18230.89 43.41 52620.38 88888.00 2007-11-17 03:10:37.402 321 18230.94 43.39 52620.34 88888.00 2007-11-17 03:10:37.902 321 18230.78 43.39 52620.29 88888.00 2007-11-17 03:10:38.402 321 18230.84 43.33 52620.27 88888.00 2007-11-17 03:10:38.902 321 18230.79 43.37 52620.22 88888.00 2007-11-17 03:10:39.402 321 18230.85 43.36 52620.13 88888.00 2007-11-17 03:10:39.902 321 18230.80 43.39 52620.17 88888.00 2007-11-17 03:10:40.402 321 18230.82 43.40 52620.22 88888.00 2007-11-17 03:10:40.902 321 18230.91 43.43 52620.13 88888.00 2007-11-17 03:10:41.402 321 18230.79 43.37 52620.07 88888.00 2007-11-17 03:10:41.902 321 18230.79 43.29 52620.05 88888.00 2007-11-17 03:10:42.402 321 18230.92 43.29 52620.14 88888.00 2007-11-17 03:10:42.902 321 18230.89 43.31 52620.17 88888.00 2007-11-17 03:10:43.402 321 18230.91 43.37 52620.19 88888.00 2007-11-17 03:10:43.902 321 18230.89 43.36 52620.13 88888.00 2007-11-17 03:10:44.402 321 18230.78 43.46 52620.12 88888.00 2007-11-17 03:10:44.902 321 18230.80 43.52 52620.07 88888.00 2007-11-17 03:10:45.402 321 18230.83 43.53 52620.12 88888.00 2007-11-17 03:10:45.902 321 18230.87 43.39 52620.16 88888.00 2007-11-17 03:10:46.402 321 18230.85 43.38 52620.26 88888.00 2007-11-17 03:10:46.902 321 18230.82 43.34 52620.19 88888.00 2007-11-17 03:10:47.402 321 18230.79 43.36 52620.18 88888.00 2007-11-17 03:10:47.902 321 18230.84 43.43 52620.13 88888.00 2007-11-17 03:10:48.402 321 18230.70 43.44 52620.05 88888.00 2007-11-17 03:10:48.902 321 18230.76 43.41 52620.05 88888.00 2007-11-17 03:10:49.402 321 18230.80 43.32 52620.07 88888.00 2007-11-17 03:10:49.902 321 18230.87 43.29 52620.06 88888.00 2007-11-17 03:10:50.402 321 18230.90 43.27 52619.93 88888.00 2007-11-17 03:10:50.902 321 18230.80 43.36 52619.95 88888.00 2007-11-17 03:10:51.402 321 18230.71 43.43 52620.13 88888.00 2007-11-17 03:10:51.902 321 18230.69 43.44 52620.24 88888.00 2007-11-17 03:10:52.402 321 18230.72 43.36 52620.17 88888.00 2007-11-17 03:10:52.902 321 18230.75 43.25 52620.11 88888.00 2007-11-17 03:10:53.402 321 18230.71 43.23 52620.11 88888.00 2007-11-17 03:10:53.902 321 18230.74 43.30 52620.12 88888.00 2007-11-17 03:10:54.402 321 18230.76 43.34 52620.11 88888.00 2007-11-17 03:10:54.902 321 18230.82 43.36 52620.11 88888.00 2007-11-17 03:10:55.402 321 18230.81 43.31 52620.04 88888.00 2007-11-17 03:10:55.902 321 18230.93 43.31 52620.01 88888.00 2007-11-17 03:10:56.402 321 18230.91 43.34 52620.05 88888.00 2007-11-17 03:10:56.902 321 18230.74 43.26 52620.12 88888.00 2007-11-17 03:10:57.402 321 18230.79 43.22 52620.06 88888.00 2007-11-17 03:10:57.902 321 18230.76 43.26 52620.15 88888.00 2007-11-17 03:10:58.402 321 18230.76 43.33 52620.22 88888.00 2007-11-17 03:10:58.902 321 18230.91 43.33 52620.27 88888.00 2007-11-17 03:10:59.402 321 18230.92 43.32 52620.23 88888.00 2007-11-17 03:10:59.902 321 18230.85 43.32 52620.28 88888.00 2007-11-17 03:11:00.402 321 18230.84 43.31 52620.35 88888.00 2007-11-17 03:11:00.902 321 18230.92 43.36 52620.26 88888.00 2007-11-17 03:11:01.402 321 18230.95 43.39 52620.31 88888.00 2007-11-17 03:11:01.902 321 18230.85 43.34 52620.38 88888.00 2007-11-17 03:11:02.402 321 18230.83 43.29 52620.24 88888.00 2007-11-17 03:11:02.902 321 18230.80 43.22 52620.22 88888.00 2007-11-17 03:11:03.402 321 18230.79 43.26 52620.15 88888.00 2007-11-17 03:11:03.902 321 18230.79 43.34 52620.09 88888.00 2007-11-17 03:11:04.402 321 18230.86 43.34 52620.09 88888.00 2007-11-17 03:11:04.902 321 18230.94 43.39 52620.22 88888.00 2007-11-17 03:11:05.402 321 18230.83 43.40 52620.24 88888.00 2007-11-17 03:11:05.902 321 18230.96 43.40 52620.25 88888.00 2007-11-17 03:11:06.402 321 18230.82 43.38 52620.21 88888.00 2007-11-17 03:11:06.902 321 18230.75 43.35 52620.18 88888.00 2007-11-17 03:11:07.402 321 18230.86 43.34 52620.17 88888.00 2007-11-17 03:11:07.902 321 18230.94 43.38 52620.13 88888.00 2007-11-17 03:11:08.402 321 18230.84 43.38 52620.27 88888.00 2007-11-17 03:11:08.902 321 18230.89 43.35 52620.26 88888.00 2007-11-17 03:11:09.402 321 18230.94 43.34 52620.09 88888.00 2007-11-17 03:11:09.902 321 18230.95 43.34 52620.06 88888.00 2007-11-17 03:11:10.402 321 18230.89 43.31 52620.11 88888.00 2007-11-17 03:11:10.902 321 18230.90 43.27 52620.24 88888.00 2007-11-17 03:11:11.402 321 18230.99 43.30 52620.23 88888.00 2007-11-17 03:11:11.902 321 18230.97 43.29 52620.14 88888.00 2007-11-17 03:11:12.402 321 18230.97 43.30 52620.23 88888.00 2007-11-17 03:11:12.902 321 18230.93 43.36 52620.18 88888.00 2007-11-17 03:11:13.402 321 18230.91 43.38 52620.18 88888.00 2007-11-17 03:11:13.902 321 18230.87 43.34 52620.23 88888.00 2007-11-17 03:11:14.402 321 18231.05 43.27 52620.17 88888.00 2007-11-17 03:11:14.902 321 18231.02 43.27 52620.28 88888.00 2007-11-17 03:11:15.402 321 18230.92 43.27 52620.21 88888.00 2007-11-17 03:11:15.902 321 18230.83 43.26 52620.30 88888.00 2007-11-17 03:11:16.402 321 18230.83 43.28 52620.24 88888.00 2007-11-17 03:11:16.902 321 18230.92 43.22 52620.14 88888.00 2007-11-17 03:11:17.402 321 18230.86 43.23 52620.07 88888.00 2007-11-17 03:11:17.902 321 18230.89 43.24 52620.11 88888.00 2007-11-17 03:11:18.402 321 18230.89 43.24 52620.15 88888.00 2007-11-17 03:11:18.902 321 18230.92 43.23 52620.13 88888.00 2007-11-17 03:11:19.402 321 18230.91 43.33 52620.12 88888.00 2007-11-17 03:11:19.902 321 18230.86 43.33 52620.11 88888.00 2007-11-17 03:11:20.402 321 18230.79 43.26 52620.23 88888.00 2007-11-17 03:11:20.902 321 18230.83 43.31 52620.27 88888.00 2007-11-17 03:11:21.402 321 18230.82 43.24 52620.29 88888.00 2007-11-17 03:11:21.902 321 18230.86 43.16 52620.25 88888.00 2007-11-17 03:11:22.402 321 18230.87 43.13 52620.19 88888.00 2007-11-17 03:11:22.902 321 18230.93 43.07 52620.15 88888.00 2007-11-17 03:11:23.402 321 18231.01 43.15 52620.12 88888.00 2007-11-17 03:11:23.902 321 18231.00 43.21 52620.19 88888.00 2007-11-17 03:11:24.402 321 18230.91 43.23 52620.15 88888.00 2007-11-17 03:11:24.902 321 18230.82 43.24 52620.10 88888.00 2007-11-17 03:11:25.402 321 18230.92 43.25 52620.06 88888.00 2007-11-17 03:11:25.902 321 18231.01 43.22 52620.05 88888.00 2007-11-17 03:11:26.402 321 18230.97 43.15 52620.03 88888.00 2007-11-17 03:11:26.902 321 18230.84 43.18 52619.98 88888.00 2007-11-17 03:11:27.402 321 18230.81 43.20 52619.98 88888.00 2007-11-17 03:11:27.902 321 18230.85 43.16 52619.94 88888.00 2007-11-17 03:11:28.402 321 18230.83 43.15 52619.87 88888.00 2007-11-17 03:11:28.902 321 18230.73 43.18 52619.91 88888.00 2007-11-17 03:11:29.402 321 18230.71 43.32 52619.90 88888.00 2007-11-17 03:11:29.902 321 18230.76 43.35 52619.93 88888.00 2007-11-17 03:11:30.402 321 18230.76 43.31 52619.89 88888.00 2007-11-17 03:11:30.902 321 18230.90 43.28 52619.79 88888.00 2007-11-17 03:11:31.402 321 18230.92 43.21 52619.89 88888.00 2007-11-17 03:11:31.902 321 18230.75 43.11 52619.90 88888.00 2007-11-17 03:11:32.402 321 18230.89 43.10 52619.93 88888.00 2007-11-17 03:11:32.902 321 18230.93 43.10 52619.94 88888.00 2007-11-17 03:11:33.402 321 18230.93 43.13 52619.96 88888.00 2007-11-17 03:11:33.902 321 18231.01 43.14 52620.02 88888.00 2007-11-17 03:11:34.402 321 18230.96 43.15 52620.04 88888.00 2007-11-17 03:11:34.902 321 18230.93 43.10 52619.93 88888.00 2007-11-17 03:11:35.402 321 18230.93 43.06 52619.88 88888.00 2007-11-17 03:11:35.902 321 18230.99 43.08 52619.83 88888.00 2007-11-17 03:11:36.402 321 18231.04 43.10 52619.94 88888.00 2007-11-17 03:11:36.902 321 18231.05 43.13 52619.94 88888.00 2007-11-17 03:11:37.402 321 18231.03 43.05 52619.90 88888.00 2007-11-17 03:11:37.902 321 18231.05 42.97 52619.90 88888.00 2007-11-17 03:11:38.402 321 18230.97 42.97 52619.95 88888.00 2007-11-17 03:11:38.902 321 18230.93 43.00 52620.03 88888.00 2007-11-17 03:11:39.402 321 18231.02 42.94 52620.01 88888.00 2007-11-17 03:11:39.902 321 18231.04 43.00 52620.04 88888.00 2007-11-17 03:11:40.402 321 18231.06 43.01 52620.05 88888.00 2007-11-17 03:11:40.902 321 18230.99 43.00 52620.05 88888.00 2007-11-17 03:11:41.402 321 18230.94 42.95 52620.05 88888.00 2007-11-17 03:11:41.902 321 18230.89 42.92 52620.10 88888.00 2007-11-17 03:11:42.402 321 18230.93 43.05 52620.14 88888.00 2007-11-17 03:11:42.902 321 18230.94 43.19 52620.22 88888.00 2007-11-17 03:11:43.402 321 18231.06 43.16 52620.06 88888.00 2007-11-17 03:11:43.902 321 18231.02 43.01 52619.95 88888.00 2007-11-17 03:11:44.402 321 18230.95 42.98 52620.04 88888.00 2007-11-17 03:11:44.902 321 18230.95 42.98 52620.01 88888.00 2007-11-17 03:11:45.402 321 18230.94 43.01 52619.94 88888.00 2007-11-17 03:11:45.902 321 18230.86 43.08 52620.12 88888.00 2007-11-17 03:11:46.402 321 18230.90 43.10 52620.17 88888.00 2007-11-17 03:11:46.902 321 18230.96 43.13 52620.03 88888.00 2007-11-17 03:11:47.402 321 18230.89 43.09 52620.01 88888.00 2007-11-17 03:11:47.902 321 18230.92 43.09 52619.96 88888.00 2007-11-17 03:11:48.402 321 18231.04 43.08 52620.01 88888.00 2007-11-17 03:11:48.902 321 18230.87 43.09 52620.13 88888.00 2007-11-17 03:11:49.402 321 18230.73 43.02 52620.05 88888.00 2007-11-17 03:11:49.902 321 18230.76 43.01 52620.02 88888.00 2007-11-17 03:11:50.402 321 18230.92 43.05 52619.94 88888.00 2007-11-17 03:11:50.902 321 18230.89 43.08 52619.96 88888.00 2007-11-17 03:11:51.402 321 18230.68 43.00 52620.01 88888.00 2007-11-17 03:11:51.902 321 18230.47 43.01 52620.15 88888.00 2007-11-17 03:11:52.402 321 18230.54 42.97 52620.05 88888.00 2007-11-17 03:11:52.902 321 18230.62 42.98 52620.01 88888.00 2007-11-17 03:11:53.402 321 18230.57 43.03 52620.04 88888.00 2007-11-17 03:11:53.902 321 18230.63 43.08 52620.09 88888.00 2007-11-17 03:11:54.402 321 18230.62 43.05 52620.16 88888.00 2007-11-17 03:11:54.902 321 18230.69 43.05 52620.15 88888.00 2007-11-17 03:11:55.402 321 18230.72 43.01 52620.10 88888.00 2007-11-17 03:11:55.902 321 18230.60 43.02 52620.04 88888.00 2007-11-17 03:11:56.402 321 18230.52 43.04 52619.98 88888.00 2007-11-17 03:11:56.902 321 18230.58 43.00 52619.98 88888.00 2007-11-17 03:11:57.402 321 18230.58 43.00 52619.94 88888.00 2007-11-17 03:11:57.902 321 18230.69 43.00 52619.93 88888.00 2007-11-17 03:11:58.402 321 18230.58 42.99 52620.07 88888.00 2007-11-17 03:11:58.902 321 18230.53 42.97 52620.15 88888.00 2007-11-17 03:11:59.402 321 18230.58 43.01 52620.06 88888.00 2007-11-17 03:11:59.902 321 18230.80 43.04 52620.12 88888.00 2007-11-17 03:12:00.402 321 18230.84 43.06 52620.09 88888.00 2007-11-17 03:12:00.902 321 18230.78 43.04 52620.12 88888.00 2007-11-17 03:12:01.402 321 18230.89 43.02 52620.07 88888.00 2007-11-17 03:12:01.902 321 18230.76 43.04 52620.17 88888.00 2007-11-17 03:12:02.402 321 18230.73 42.99 52620.23 88888.00 2007-11-17 03:12:02.902 321 18230.83 42.96 52620.14 88888.00 2007-11-17 03:12:03.402 321 18230.72 43.02 52620.15 88888.00 2007-11-17 03:12:03.902 321 18230.52 43.00 52620.14 88888.00 2007-11-17 03:12:04.402 321 18230.73 42.98 52620.05 88888.00 2007-11-17 03:12:04.902 321 18230.64 42.99 52620.09 88888.00 2007-11-17 03:12:05.402 321 18230.69 43.05 52620.05 88888.00 2007-11-17 03:12:05.902 321 18230.61 43.04 52620.04 88888.00 2007-11-17 03:12:06.402 321 18230.68 43.02 52619.96 88888.00 2007-11-17 03:12:06.902 321 18230.73 43.08 52619.87 88888.00 2007-11-17 03:12:07.402 321 18230.73 43.06 52619.86 88888.00 2007-11-17 03:12:07.902 321 18230.68 43.05 52619.89 88888.00 2007-11-17 03:12:08.402 321 18230.61 43.14 52619.94 88888.00 2007-11-17 03:12:08.902 321 18230.69 43.20 52620.05 88888.00 2007-11-17 03:12:09.402 321 18230.78 43.16 52620.14 88888.00 2007-11-17 03:12:09.902 321 18230.72 43.10 52620.09 88888.00 2007-11-17 03:12:10.402 321 18230.75 43.00 52619.96 88888.00 2007-11-17 03:12:10.902 321 18230.75 42.99 52619.99 88888.00 2007-11-17 03:12:11.402 321 18230.70 42.96 52619.94 88888.00 2007-11-17 03:12:11.902 321 18230.81 43.02 52619.92 88888.00 2007-11-17 03:12:12.402 321 18230.91 43.06 52619.95 88888.00 2007-11-17 03:12:12.902 321 18230.87 43.06 52620.04 88888.00 2007-11-17 03:12:13.402 321 18230.82 43.03 52620.00 88888.00 2007-11-17 03:12:13.902 321 18230.79 43.01 52620.13 88888.00 2007-11-17 03:12:14.402 321 18230.85 43.03 52620.05 88888.00 2007-11-17 03:12:14.902 321 18230.92 43.08 52620.02 88888.00 2007-11-17 03:12:15.402 321 18230.89 43.12 52620.10 88888.00 2007-11-17 03:12:15.902 321 18230.83 43.05 52620.06 88888.00 2007-11-17 03:12:16.402 321 18230.87 42.93 52619.92 88888.00 2007-11-17 03:12:16.902 321 18230.80 42.85 52619.98 88888.00 2007-11-17 03:12:17.402 321 18230.75 42.86 52620.00 88888.00 2007-11-17 03:12:17.902 321 18230.67 42.88 52619.99 88888.00 2007-11-17 03:12:18.402 321 18230.57 42.93 52619.94 88888.00 2007-11-17 03:12:18.902 321 18230.62 43.01 52619.94 88888.00 2007-11-17 03:12:19.402 321 18230.62 43.08 52619.92 88888.00 2007-11-17 03:12:19.902 321 18230.71 43.09 52619.96 88888.00 2007-11-17 03:12:20.402 321 18230.75 43.12 52619.90 88888.00 2007-11-17 03:12:20.902 321 18230.59 43.08 52619.90 88888.00 2007-11-17 03:12:21.402 321 18230.62 43.01 52619.96 88888.00 2007-11-17 03:12:21.902 321 18230.63 43.07 52620.02 88888.00 2007-11-17 03:12:22.402 321 18230.65 43.15 52620.09 88888.00 2007-11-17 03:12:22.902 321 18230.56 43.22 52620.17 88888.00 2007-11-17 03:12:23.402 321 18230.50 43.19 52620.25 88888.00 2007-11-17 03:12:23.902 321 18230.53 43.20 52620.19 88888.00 2007-11-17 03:12:24.402 321 18230.64 43.12 52620.15 88888.00 2007-11-17 03:12:24.902 321 18230.70 43.13 52620.23 88888.00 2007-11-17 03:12:25.402 321 18230.69 43.21 52620.31 88888.00 2007-11-17 03:12:25.902 321 18230.60 43.19 52620.27 88888.00 2007-11-17 03:12:26.402 321 18230.67 43.12 52620.23 88888.00 2007-11-17 03:12:26.902 321 18230.83 43.04 52620.24 88888.00 2007-11-17 03:12:27.402 321 18230.72 43.00 52620.23 88888.00 2007-11-17 03:12:27.902 321 18230.72 43.01 52620.24 88888.00 2007-11-17 03:12:28.402 321 18230.80 43.04 52620.23 88888.00 2007-11-17 03:12:28.902 321 18230.73 43.06 52620.12 88888.00 2007-11-17 03:12:29.402 321 18230.75 43.05 52620.03 88888.00 2007-11-17 03:12:29.902 321 18230.67 43.04 52619.96 88888.00 2007-11-17 03:12:30.402 321 18230.63 43.09 52619.90 88888.00 2007-11-17 03:12:30.902 321 18230.71 43.08 52619.94 88888.00 2007-11-17 03:12:31.402 321 18230.72 43.04 52619.93 88888.00 2007-11-17 03:12:31.902 321 18230.56 43.00 52619.94 88888.00 2007-11-17 03:12:32.402 321 18230.56 43.09 52620.03 88888.00 2007-11-17 03:12:32.902 321 18230.76 43.08 52620.14 88888.00 2007-11-17 03:12:33.402 321 18230.71 43.13 52620.06 88888.00 2007-11-17 03:12:33.902 321 18230.69 43.15 52620.02 88888.00 2007-11-17 03:12:34.402 321 18230.86 43.21 52620.13 88888.00 2007-11-17 03:12:34.902 321 18230.83 43.27 52620.06 88888.00 2007-11-17 03:12:35.402 321 18230.72 43.27 52619.86 88888.00 2007-11-17 03:12:35.902 321 18230.71 43.30 52619.81 88888.00 2007-11-17 03:12:36.402 321 18230.72 43.30 52620.00 88888.00 2007-11-17 03:12:36.902 321 18230.79 43.32 52620.02 88888.00 2007-11-17 03:12:37.402 321 18230.67 43.25 52619.94 88888.00 2007-11-17 03:12:37.902 321 18230.65 43.23 52619.96 88888.00 2007-11-17 03:12:38.402 321 18230.83 43.27 52619.95 88888.00 2007-11-17 03:12:38.902 321 18230.74 43.28 52620.00 88888.00 2007-11-17 03:12:39.402 321 18230.64 43.20 52620.02 88888.00 2007-11-17 03:12:39.902 321 18230.61 43.19 52620.06 88888.00 2007-11-17 03:12:40.402 321 18230.65 43.11 52620.07 88888.00 2007-11-17 03:12:40.902 321 18230.71 43.14 52620.12 88888.00 2007-11-17 03:12:41.402 321 18230.72 43.14 52620.23 88888.00 2007-11-17 03:12:41.902 321 18230.73 43.06 52619.99 88888.00 2007-11-17 03:12:42.402 321 18230.76 43.05 52619.88 88888.00 2007-11-17 03:12:42.902 321 18230.72 43.08 52619.84 88888.00 2007-11-17 03:12:43.402 321 18230.80 43.10 52619.87 88888.00 2007-11-17 03:12:43.902 321 18230.82 43.14 52619.99 88888.00 2007-11-17 03:12:44.402 321 18230.74 43.11 52620.03 88888.00 2007-11-17 03:12:44.902 321 18230.73 43.11 52620.10 88888.00 2007-11-17 03:12:45.402 321 18230.84 43.15 52620.01 88888.00 2007-11-17 03:12:45.902 321 18230.90 43.11 52619.80 88888.00 2007-11-17 03:12:46.402 321 18230.86 43.10 52619.84 88888.00 2007-11-17 03:12:46.902 321 18230.78 43.14 52619.92 88888.00 2007-11-17 03:12:47.402 321 18230.71 43.13 52619.82 88888.00 2007-11-17 03:12:47.902 321 18230.85 43.15 52619.90 88888.00 2007-11-17 03:12:48.402 321 18230.75 43.11 52619.86 88888.00 2007-11-17 03:12:48.902 321 18230.59 43.05 52619.76 88888.00 2007-11-17 03:12:49.402 321 18230.67 43.04 52619.82 88888.00 2007-11-17 03:12:49.902 321 18230.74 43.09 52619.95 88888.00 2007-11-17 03:12:50.402 321 18230.78 43.08 52620.03 88888.00 2007-11-17 03:12:50.902 321 18230.72 43.08 52620.00 88888.00 2007-11-17 03:12:51.402 321 18230.73 43.03 52619.90 88888.00 2007-11-17 03:12:51.902 321 18230.75 43.07 52619.86 88888.00 2007-11-17 03:12:52.402 321 18230.76 43.09 52619.89 88888.00 2007-11-17 03:12:52.902 321 18230.67 43.03 52619.94 88888.00 2007-11-17 03:12:53.402 321 18230.61 43.10 52620.03 88888.00 2007-11-17 03:12:53.902 321 18230.68 43.13 52620.10 88888.00 2007-11-17 03:12:54.402 321 18230.61 43.07 52620.10 88888.00 2007-11-17 03:12:54.902 321 18230.62 43.02 52620.14 88888.00 2007-11-17 03:12:55.402 321 18230.56 43.09 52620.14 88888.00 2007-11-17 03:12:55.902 321 18230.52 43.14 52620.04 88888.00 2007-11-17 03:12:56.402 321 18230.57 43.15 52620.05 88888.00 2007-11-17 03:12:56.902 321 18230.62 43.13 52620.04 88888.00 2007-11-17 03:12:57.402 321 18230.69 43.11 52620.12 88888.00 2007-11-17 03:12:57.902 321 18230.65 43.11 52620.04 88888.00 2007-11-17 03:12:58.402 321 18230.60 43.06 52620.04 88888.00 2007-11-17 03:12:58.902 321 18230.74 43.05 52620.13 88888.00 2007-11-17 03:12:59.402 321 18230.79 43.13 52620.14 88888.00 2007-11-17 03:12:59.902 321 18230.72 43.20 52620.11 88888.00 2007-11-17 03:13:00.402 321 18230.68 43.22 52620.17 88888.00 2007-11-17 03:13:00.902 321 18230.67 43.28 52620.11 88888.00 2007-11-17 03:13:01.402 321 18230.74 43.29 52620.15 88888.00 2007-11-17 03:13:01.902 321 18230.76 43.24 52620.21 88888.00 2007-11-17 03:13:02.402 321 18230.78 43.20 52620.21 88888.00 2007-11-17 03:13:02.902 321 18230.73 43.26 52620.22 88888.00 2007-11-17 03:13:03.402 321 18230.73 43.26 52620.15 88888.00 2007-11-17 03:13:03.902 321 18230.82 43.24 52619.95 88888.00 2007-11-17 03:13:04.402 321 18230.86 43.23 52619.96 88888.00 2007-11-17 03:13:04.902 321 18230.90 43.15 52619.95 88888.00 2007-11-17 03:13:05.402 321 18230.86 43.12 52620.01 88888.00 2007-11-17 03:13:05.902 321 18230.67 43.06 52620.05 88888.00 2007-11-17 03:13:06.402 321 18230.76 43.03 52620.01 88888.00 2007-11-17 03:13:06.902 321 18230.61 42.99 52620.03 88888.00 2007-11-17 03:13:07.402 321 18230.82 42.97 52619.98 88888.00 2007-11-17 03:13:07.902 321 18230.72 43.03 52619.92 88888.00 2007-11-17 03:13:08.402 321 18230.74 43.11 52620.04 88888.00 2007-11-17 03:13:08.902 321 18230.80 43.19 52620.11 88888.00 2007-11-17 03:13:09.402 321 18230.81 43.24 52620.06 88888.00 2007-11-17 03:13:09.902 321 18230.74 43.18 52620.14 88888.00 2007-11-17 03:13:10.402 321 18230.73 43.11 52620.13 88888.00 2007-11-17 03:13:10.902 321 18230.69 43.10 52620.06 88888.00 2007-11-17 03:13:11.402 321 18230.62 43.13 52620.21 88888.00 2007-11-17 03:13:11.902 321 18230.76 43.11 52620.25 88888.00 2007-11-17 03:13:12.402 321 18230.60 43.10 52620.14 88888.00 2007-11-17 03:13:12.902 321 18230.59 43.02 52620.18 88888.00 2007-11-17 03:13:13.402 321 18230.65 43.01 52620.11 88888.00 2007-11-17 03:13:13.902 321 18230.73 43.02 52620.00 88888.00 2007-11-17 03:13:14.402 321 18230.72 43.04 52619.86 88888.00 2007-11-17 03:13:14.902 321 18230.69 43.06 52619.93 88888.00 2007-11-17 03:13:15.402 321 18230.53 43.08 52619.96 88888.00 2007-11-17 03:13:15.902 321 18230.50 43.10 52620.01 88888.00 2007-11-17 03:13:16.402 321 18230.53 43.12 52620.04 88888.00 2007-11-17 03:13:16.902 321 18230.53 43.13 52619.89 88888.00 2007-11-17 03:13:17.402 321 18230.42 43.19 52620.02 88888.00 2007-11-17 03:13:17.902 321 18230.40 43.19 52620.12 88888.00 2007-11-17 03:13:18.402 321 18230.39 43.15 52620.19 88888.00 2007-11-17 03:13:18.902 321 18230.47 43.15 52620.12 88888.00 2007-11-17 03:13:19.402 321 18230.49 43.12 52620.04 88888.00 2007-11-17 03:13:19.902 321 18230.52 43.15 52619.86 88888.00 2007-11-17 03:13:20.402 321 18230.53 43.22 52619.84 88888.00 2007-11-17 03:13:20.902 321 18230.51 43.19 52619.81 88888.00 2007-11-17 03:13:21.402 321 18230.60 43.08 52619.87 88888.00 2007-11-17 03:13:21.902 321 18230.48 42.95 52619.89 88888.00 2007-11-17 03:13:22.402 321 18230.48 42.94 52619.69 88888.00 2007-11-17 03:13:22.902 321 18230.58 42.95 52619.56 88888.00 2007-11-17 03:13:23.402 321 18230.48 42.96 52619.60 88888.00 2007-11-17 03:13:23.902 321 18230.57 42.95 52619.76 88888.00 2007-11-17 03:13:24.402 321 18230.62 42.92 52619.88 88888.00 2007-11-17 03:13:24.902 321 18230.53 42.93 52619.88 88888.00 2007-11-17 03:13:25.402 321 18230.47 43.00 52619.96 88888.00 2007-11-17 03:13:25.902 321 18230.39 43.03 52619.91 88888.00 2007-11-17 03:13:26.402 321 18230.45 42.99 52619.82 88888.00 2007-11-17 03:13:26.902 321 18230.37 43.03 52619.76 88888.00 2007-11-17 03:13:27.402 321 18230.45 43.01 52619.73 88888.00 2007-11-17 03:13:27.902 321 18230.36 43.02 52619.76 88888.00 2007-11-17 03:13:28.402 321 18230.47 43.07 52619.82 88888.00 2007-11-17 03:13:28.902 321 18230.56 43.05 52619.82 88888.00 2007-11-17 03:13:29.402 321 18230.46 43.01 52619.90 88888.00 2007-11-17 03:13:29.902 321 18230.42 43.03 52619.91 88888.00 2007-11-17 03:13:30.402 321 18230.30 43.06 52619.87 88888.00 2007-11-17 03:13:30.902 321 18230.27 43.08 52619.88 88888.00 2007-11-17 03:13:31.402 321 18230.25 43.09 52619.81 88888.00 2007-11-17 03:13:31.902 321 18230.41 43.04 52619.71 88888.00 2007-11-17 03:13:32.402 321 18230.37 42.99 52619.78 88888.00 2007-11-17 03:13:32.902 321 18230.30 43.00 52619.94 88888.00 2007-11-17 03:13:33.402 321 18230.34 42.90 52620.00 88888.00 2007-11-17 03:13:33.902 321 18230.36 42.95 52620.09 88888.00 2007-11-17 03:13:34.402 321 18230.30 42.94 52620.04 88888.00 2007-11-17 03:13:34.902 321 18230.38 42.96 52620.04 88888.00 2007-11-17 03:13:35.402 321 18230.39 42.96 52620.09 88888.00 2007-11-17 03:13:35.902 321 18230.35 42.97 52620.14 88888.00 2007-11-17 03:13:36.402 321 18230.48 43.03 52620.10 88888.00 2007-11-17 03:13:36.902 321 18230.41 43.07 52620.07 88888.00 2007-11-17 03:13:37.402 321 18230.39 43.08 52620.04 88888.00 2007-11-17 03:13:37.902 321 18230.57 43.06 52620.12 88888.00 2007-11-17 03:13:38.402 321 18230.63 43.05 52620.02 88888.00 2007-11-17 03:13:38.902 321 18230.52 43.05 52619.98 88888.00 2007-11-17 03:13:39.402 321 18230.45 42.99 52620.10 88888.00 2007-11-17 03:13:39.902 321 18230.48 42.96 52620.03 88888.00 2007-11-17 03:13:40.402 321 18230.49 42.98 52620.01 88888.00 2007-11-17 03:13:40.902 321 18230.53 43.00 52620.07 88888.00 2007-11-17 03:13:41.402 321 18230.63 43.02 52620.05 88888.00 2007-11-17 03:13:41.902 321 18230.52 43.09 52620.04 88888.00 2007-11-17 03:13:42.402 321 18230.54 43.07 52620.04 88888.00 2007-11-17 03:13:42.902 321 18230.47 43.05 52620.04 88888.00 2007-11-17 03:13:43.402 321 18230.39 43.12 52620.05 88888.00 2007-11-17 03:13:43.902 321 18230.52 43.09 52620.02 88888.00 2007-11-17 03:13:44.402 321 18230.67 42.96 52620.12 88888.00 2007-11-17 03:13:44.902 321 18230.68 43.01 52620.00 88888.00 2007-11-17 03:13:45.402 321 18230.67 43.01 52619.96 88888.00 2007-11-17 03:13:45.902 321 18230.70 43.04 52619.84 88888.00 2007-11-17 03:13:46.402 321 18230.51 43.08 52619.88 88888.00 2007-11-17 03:13:46.902 321 18230.61 43.01 52619.89 88888.00 2007-11-17 03:13:47.402 321 18230.64 42.96 52620.02 88888.00 2007-11-17 03:13:47.902 321 18230.54 43.00 52619.95 88888.00 2007-11-17 03:13:48.402 321 18230.52 43.00 52619.94 88888.00 2007-11-17 03:13:48.902 321 18230.64 43.04 52619.95 88888.00 2007-11-17 03:13:49.402 321 18230.62 43.05 52619.98 88888.00 2007-11-17 03:13:49.902 321 18230.67 43.05 52619.99 88888.00 2007-11-17 03:13:50.402 321 18230.64 43.00 52620.06 88888.00 2007-11-17 03:13:50.902 321 18230.73 42.94 52620.09 88888.00 2007-11-17 03:13:51.402 321 18230.56 42.92 52620.06 88888.00 2007-11-17 03:13:51.902 321 18230.51 43.00 52619.99 88888.00 2007-11-17 03:13:52.402 321 18230.60 43.03 52620.02 88888.00 2007-11-17 03:13:52.902 321 18230.59 43.03 52620.00 88888.00 2007-11-17 03:13:53.402 321 18230.58 43.07 52620.09 88888.00 2007-11-17 03:13:53.902 321 18230.49 43.04 52620.11 88888.00 2007-11-17 03:13:54.402 321 18230.57 43.02 52620.12 88888.00 2007-11-17 03:13:54.902 321 18230.65 43.05 52620.05 88888.00 2007-11-17 03:13:55.402 321 18230.62 43.07 52620.10 88888.00 2007-11-17 03:13:55.902 321 18230.59 43.09 52620.15 88888.00 2007-11-17 03:13:56.402 321 18230.50 43.00 52620.19 88888.00 2007-11-17 03:13:56.902 321 18230.52 42.95 52620.19 88888.00 2007-11-17 03:13:57.402 321 18230.53 42.98 52620.14 88888.00 2007-11-17 03:13:57.902 321 18230.49 43.01 52620.02 88888.00 2007-11-17 03:13:58.402 321 18230.47 43.05 52619.98 88888.00 2007-11-17 03:13:58.902 321 18230.52 43.08 52620.00 88888.00 2007-11-17 03:13:59.402 321 18230.51 43.04 52619.95 88888.00 2007-11-17 03:13:59.902 321 18230.58 43.06 52619.84 88888.00 2007-11-17 03:14:00.402 321 18230.49 43.09 52619.82 88888.00 2007-11-17 03:14:00.902 321 18230.37 43.01 52619.76 88888.00 2007-11-17 03:14:01.402 321 18230.34 43.01 52619.75 88888.00 2007-11-17 03:14:01.902 321 18230.39 42.99 52619.70 88888.00 2007-11-17 03:14:02.402 321 18230.34 42.95 52619.79 88888.00 2007-11-17 03:14:02.902 321 18230.31 43.02 52619.82 88888.00 2007-11-17 03:14:03.402 321 18230.24 43.03 52619.82 88888.00 2007-11-17 03:14:03.902 321 18230.27 43.00 52619.78 88888.00 2007-11-17 03:14:04.402 321 18230.45 43.04 52619.79 88888.00 2007-11-17 03:14:04.902 321 18230.36 43.05 52619.87 88888.00 2007-11-17 03:14:05.402 321 18230.31 43.02 52619.84 88888.00 2007-11-17 03:14:05.902 321 18230.28 43.01 52619.84 88888.00 2007-11-17 03:14:06.402 321 18230.30 43.04 52619.87 88888.00 2007-11-17 03:14:06.902 321 18230.31 43.00 52619.86 88888.00 2007-11-17 03:14:07.402 321 18230.38 42.99 52619.82 88888.00 2007-11-17 03:14:07.902 321 18230.26 43.05 52619.82 88888.00 2007-11-17 03:14:08.402 321 18230.27 43.20 52619.90 88888.00 2007-11-17 03:14:08.902 321 18230.27 43.19 52620.01 88888.00 2007-11-17 03:14:09.402 321 18230.35 43.19 52619.98 88888.00 2007-11-17 03:14:09.902 321 18230.37 43.12 52619.96 88888.00 2007-11-17 03:14:10.402 321 18230.43 43.07 52620.04 88888.00 2007-11-17 03:14:10.902 321 18230.34 43.06 52619.91 88888.00 2007-11-17 03:14:11.402 321 18230.35 43.07 52619.94 88888.00 2007-11-17 03:14:11.902 321 18230.36 43.03 52619.95 88888.00 2007-11-17 03:14:12.402 321 18230.37 43.06 52619.95 88888.00 2007-11-17 03:14:12.902 321 18230.23 42.99 52619.92 88888.00 2007-11-17 03:14:13.402 321 18230.23 43.02 52619.95 88888.00 2007-11-17 03:14:13.902 321 18230.32 43.11 52619.96 88888.00 2007-11-17 03:14:14.402 321 18230.40 43.18 52619.92 88888.00 2007-11-17 03:14:14.902 321 18230.39 43.13 52619.88 88888.00 2007-11-17 03:14:15.402 321 18230.28 43.09 52620.01 88888.00 2007-11-17 03:14:15.902 321 18230.26 43.04 52620.00 88888.00 2007-11-17 03:14:16.402 321 18230.31 43.07 52619.93 88888.00 2007-11-17 03:14:16.902 321 18230.25 43.08 52619.99 88888.00 2007-11-17 03:14:17.402 321 18230.27 43.13 52619.95 88888.00 2007-11-17 03:14:17.902 321 18230.35 43.19 52620.02 88888.00 2007-11-17 03:14:18.402 321 18230.20 43.20 52620.05 88888.00 2007-11-17 03:14:18.902 321 18230.09 43.21 52619.96 88888.00 2007-11-17 03:14:19.402 321 18230.18 43.16 52619.96 88888.00 2007-11-17 03:14:19.902 321 18230.24 43.09 52620.06 88888.00 2007-11-17 03:14:20.402 321 18230.26 43.05 52620.00 88888.00 2007-11-17 03:14:20.902 321 18230.28 43.13 52620.05 88888.00 2007-11-17 03:14:21.402 321 18230.20 43.11 52620.00 88888.00 2007-11-17 03:14:21.902 321 18230.10 43.12 52619.92 88888.00 2007-11-17 03:14:22.402 321 18230.25 43.13 52619.98 88888.00 2007-11-17 03:14:22.902 321 18230.35 43.08 52620.05 88888.00 2007-11-17 03:14:23.402 321 18230.38 43.11 52620.03 88888.00 2007-11-17 03:14:23.902 321 18230.45 43.12 52620.02 88888.00 2007-11-17 03:14:24.402 321 18230.46 43.15 52620.07 88888.00 2007-11-17 03:14:24.902 321 18230.47 43.15 52619.95 88888.00 2007-11-17 03:14:25.402 321 18230.45 43.12 52619.79 88888.00 2007-11-17 03:14:25.902 321 18230.42 43.18 52619.73 88888.00 2007-11-17 03:14:26.402 321 18230.16 43.18 52619.73 88888.00 2007-11-17 03:14:26.902 321 18230.10 43.12 52619.87 88888.00 2007-11-17 03:14:27.402 321 18230.16 43.10 52620.03 88888.00 2007-11-17 03:14:27.902 321 18230.27 43.09 52619.84 88888.00 2007-11-17 03:14:28.402 321 18230.34 43.10 52619.82 88888.00 2007-11-17 03:14:28.902 321 18230.25 43.19 52619.92 88888.00 2007-11-17 03:14:29.402 321 18230.27 43.18 52619.92 88888.00 2007-11-17 03:14:29.902 321 18230.26 43.14 52619.81 88888.00 2007-11-17 03:14:30.402 321 18230.11 43.13 52619.82 88888.00 2007-11-17 03:14:30.902 321 18230.10 43.11 52619.79 88888.00 2007-11-17 03:14:31.402 321 18230.05 43.18 52619.76 88888.00 2007-11-17 03:14:31.902 321 18230.13 43.18 52619.93 88888.00 2007-11-17 03:14:32.402 321 18230.09 43.16 52619.90 88888.00 2007-11-17 03:14:32.902 321 18230.02 43.15 52619.78 88888.00 2007-11-17 03:14:33.402 321 18230.07 43.19 52619.79 88888.00 2007-11-17 03:14:33.902 321 18230.21 43.20 52619.88 88888.00 2007-11-17 03:14:34.402 321 18230.21 43.18 52619.71 88888.00 2007-11-17 03:14:34.902 321 18230.15 43.14 52619.64 88888.00 2007-11-17 03:14:35.402 321 18230.02 43.12 52619.63 88888.00 2007-11-17 03:14:35.902 321 18230.11 43.04 52619.82 88888.00 2007-11-17 03:14:36.402 321 18230.08 43.01 52619.88 88888.00 2007-11-17 03:14:36.902 321 18230.09 42.96 52619.87 88888.00 2007-11-17 03:14:37.402 321 18230.25 43.01 52619.84 88888.00 2007-11-17 03:14:37.902 321 18230.19 43.02 52619.80 88888.00 2007-11-17 03:14:38.402 321 18230.17 43.02 52619.87 88888.00 2007-11-17 03:14:38.902 321 18230.14 43.06 52619.90 88888.00 2007-11-17 03:14:39.402 321 18230.26 43.06 52619.83 88888.00 2007-11-17 03:14:39.902 321 18230.42 43.08 52619.91 88888.00 2007-11-17 03:14:40.402 321 18230.29 43.03 52620.01 88888.00 2007-11-17 03:14:40.902 321 18230.21 43.01 52620.05 88888.00 2007-11-17 03:14:41.402 321 18230.13 43.03 52620.02 88888.00 2007-11-17 03:14:41.902 321 18230.14 43.11 52620.06 88888.00 2007-11-17 03:14:42.402 321 18230.24 43.07 52620.02 88888.00 2007-11-17 03:14:42.902 321 18230.24 43.07 52619.91 88888.00 2007-11-17 03:14:43.402 321 18230.17 43.07 52619.98 88888.00 2007-11-17 03:14:43.902 321 18230.23 43.07 52619.88 88888.00 2007-11-17 03:14:44.402 321 18230.37 43.08 52619.96 88888.00 2007-11-17 03:14:44.902 321 18230.28 43.04 52620.09 88888.00 2007-11-17 03:14:45.402 321 18230.17 42.99 52620.14 88888.00 2007-11-17 03:14:45.902 321 18230.25 43.03 52620.01 88888.00 2007-11-17 03:14:46.402 321 18230.38 42.98 52619.94 88888.00 2007-11-17 03:14:46.902 321 18230.43 43.04 52619.92 88888.00 2007-11-17 03:14:47.402 321 18230.38 43.08 52619.88 88888.00 2007-11-17 03:14:47.902 321 18230.31 43.07 52619.84 88888.00 2007-11-17 03:14:48.402 321 18230.30 43.00 52619.84 88888.00 2007-11-17 03:14:48.902 321 18230.29 43.08 52619.89 88888.00 2007-11-17 03:14:49.402 321 18230.36 43.06 52619.87 88888.00 2007-11-17 03:14:49.902 321 18230.35 43.01 52619.70 88888.00 2007-11-17 03:14:50.402 321 18230.36 43.01 52619.81 88888.00 2007-11-17 03:14:50.902 321 18230.23 43.08 52619.99 88888.00 2007-11-17 03:14:51.402 321 18230.20 43.11 52619.88 88888.00 2007-11-17 03:14:51.902 321 18230.29 43.16 52620.01 88888.00 2007-11-17 03:14:52.402 321 18230.30 43.20 52619.99 88888.00 2007-11-17 03:14:52.902 321 18230.31 43.23 52619.88 88888.00 2007-11-17 03:14:53.402 321 18230.24 43.18 52619.79 88888.00 2007-11-17 03:14:53.902 321 18230.23 43.07 52619.77 88888.00 2007-11-17 03:14:54.402 321 18230.15 43.10 52619.83 88888.00 2007-11-17 03:14:54.902 321 18230.17 43.10 52619.79 88888.00 2007-11-17 03:14:55.402 321 18230.19 43.19 52619.84 88888.00 2007-11-17 03:14:55.902 321 18230.18 43.14 52619.94 88888.00 2007-11-17 03:14:56.402 321 18230.23 43.04 52619.90 88888.00 2007-11-17 03:14:56.902 321 18230.14 42.97 52619.95 88888.00 2007-11-17 03:14:57.402 321 18230.08 43.00 52619.88 88888.00 2007-11-17 03:14:57.902 321 18230.11 43.00 52619.72 88888.00 2007-11-17 03:14:58.402 321 18230.18 43.13 52619.67 88888.00 2007-11-17 03:14:58.902 321 18230.19 43.19 52619.53 88888.00 2007-11-17 03:14:59.402 321 18230.16 43.16 52619.52 88888.00 2007-11-17 03:14:59.902 321 18230.15 43.23 52619.58 88888.00 2007-11-17 03:15:00.402 321 18230.20 43.37 52619.70 88888.00 2007-11-17 03:15:00.902 321 18230.20 43.40 52619.72 88888.00 2007-11-17 03:15:01.402 321 18230.28 43.36 52619.77 88888.00 2007-11-17 03:15:01.902 321 18230.28 43.37 52619.76 88888.00 2007-11-17 03:15:02.402 321 18230.21 43.34 52619.76 88888.00 2007-11-17 03:15:02.902 321 18230.11 43.33 52619.88 88888.00 2007-11-17 03:15:03.402 321 18230.09 43.30 52620.03 88888.00 2007-11-17 03:15:03.902 321 18230.15 43.22 52620.03 88888.00 2007-11-17 03:15:04.402 321 18229.98 43.13 52619.83 88888.00 2007-11-17 03:15:04.902 321 18230.00 43.16 52619.68 88888.00 2007-11-17 03:15:05.402 321 18229.95 43.20 52619.66 88888.00 2007-11-17 03:15:05.902 321 18229.92 43.18 52619.70 88888.00 2007-11-17 03:15:06.402 321 18229.93 43.24 52619.71 88888.00 2007-11-17 03:15:06.902 321 18230.07 43.34 52619.64 88888.00 2007-11-17 03:15:07.402 321 18230.16 43.19 52619.71 88888.00 2007-11-17 03:15:07.902 321 18230.20 43.14 52619.68 88888.00 2007-11-17 03:15:08.402 321 18230.15 43.14 52619.75 88888.00 2007-11-17 03:15:08.902 321 18230.14 43.18 52619.90 88888.00 2007-11-17 03:15:09.402 321 18230.24 43.20 52619.82 88888.00 2007-11-17 03:15:09.902 321 18230.28 43.18 52619.92 88888.00 2007-11-17 03:15:10.402 321 18230.35 43.13 52619.90 88888.00 2007-11-17 03:15:10.902 321 18230.35 43.11 52619.70 88888.00 2007-11-17 03:15:11.402 321 18230.27 43.08 52619.70 88888.00 2007-11-17 03:15:11.902 321 18230.27 43.07 52619.73 88888.00 2007-11-17 03:15:12.402 321 18230.19 43.13 52619.89 88888.00 2007-11-17 03:15:12.902 321 18230.17 43.20 52619.87 88888.00 2007-11-17 03:15:13.402 321 18230.19 43.20 52619.90 88888.00 2007-11-17 03:15:13.902 321 18230.34 43.14 52619.84 88888.00 2007-11-17 03:15:14.402 321 18230.49 43.08 52619.66 88888.00 2007-11-17 03:15:14.902 321 18230.39 43.09 52619.67 88888.00 2007-11-17 03:15:15.402 321 18230.29 43.10 52619.72 88888.00 2007-11-17 03:15:15.902 321 18230.34 43.12 52619.70 88888.00 2007-11-17 03:15:16.402 321 18230.28 43.21 52619.69 88888.00 2007-11-17 03:15:16.902 321 18230.35 43.23 52619.66 88888.00 2007-11-17 03:15:17.402 321 18230.37 43.18 52619.61 88888.00 2007-11-17 03:15:17.902 321 18230.30 43.16 52619.63 88888.00 2007-11-17 03:15:18.402 321 18230.28 43.22 52619.71 88888.00 2007-11-17 03:15:18.902 321 18230.38 43.24 52619.81 88888.00 2007-11-17 03:15:19.402 321 18230.34 43.22 52619.86 88888.00 2007-11-17 03:15:19.902 321 18230.28 43.16 52619.87 88888.00 2007-11-17 03:15:20.402 321 18230.25 43.09 52619.72 88888.00 2007-11-17 03:15:20.902 321 18230.30 43.05 52619.67 88888.00 2007-11-17 03:15:21.402 321 18230.39 43.08 52619.61 88888.00 2007-11-17 03:15:21.902 321 18230.42 43.15 52619.52 88888.00 2007-11-17 03:15:22.402 321 18230.35 43.18 52619.46 88888.00 2007-11-17 03:15:22.902 321 18230.35 43.22 52619.55 88888.00 2007-11-17 03:15:23.402 321 18230.31 43.26 52619.69 88888.00 2007-11-17 03:15:23.902 321 18230.31 43.25 52619.69 88888.00 2007-11-17 03:15:24.402 321 18230.32 43.23 52619.64 88888.00 2007-11-17 03:15:24.902 321 18230.49 43.14 52619.68 88888.00 2007-11-17 03:15:25.402 321 18230.58 43.12 52619.68 88888.00 2007-11-17 03:15:25.902 321 18230.61 43.10 52619.60 88888.00 2007-11-17 03:15:26.402 321 18230.54 43.11 52619.57 88888.00 2007-11-17 03:15:26.902 321 18230.39 43.19 52619.58 88888.00 2007-11-17 03:15:27.402 321 18230.48 43.16 52619.64 88888.00 2007-11-17 03:15:27.902 321 18230.32 43.16 52619.73 88888.00 2007-11-17 03:15:28.402 321 18230.26 43.10 52619.73 88888.00 2007-11-17 03:15:28.902 321 18230.37 43.10 52619.77 88888.00 2007-11-17 03:15:29.402 321 18230.34 43.08 52619.77 88888.00 2007-11-17 03:15:29.902 321 18230.21 43.08 52619.79 88888.00 2007-11-17 03:15:30.402 321 18230.06 43.08 52619.72 88888.00 2007-11-17 03:15:30.902 321 18230.07 43.14 52619.54 88888.00 2007-11-17 03:15:31.402 321 18230.23 43.09 52619.53 88888.00 2007-11-17 03:15:31.902 321 18230.23 43.02 52619.57 88888.00 2007-11-17 03:15:32.402 321 18230.28 43.10 52619.63 88888.00 2007-11-17 03:15:32.902 321 18230.34 43.11 52619.61 88888.00 2007-11-17 03:15:33.402 321 18230.31 43.12 52619.61 88888.00 2007-11-17 03:15:33.902 321 18230.50 43.18 52619.77 88888.00 2007-11-17 03:15:34.402 321 18230.51 43.26 52619.76 88888.00 2007-11-17 03:15:34.902 321 18230.39 43.27 52619.73 88888.00 2007-11-17 03:15:35.402 321 18230.29 43.26 52619.67 88888.00 2007-11-17 03:15:35.902 321 18230.32 43.26 52619.72 88888.00 2007-11-17 03:15:36.402 321 18230.36 43.25 52619.78 88888.00 2007-11-17 03:15:36.902 321 18230.37 43.20 52619.77 88888.00 2007-11-17 03:15:37.402 321 18230.20 43.19 52619.69 88888.00 2007-11-17 03:15:37.902 321 18230.20 43.22 52619.65 88888.00 2007-11-17 03:15:38.402 321 18230.18 43.25 52619.61 88888.00 2007-11-17 03:15:38.902 321 18230.30 43.21 52619.61 88888.00 2007-11-17 03:15:39.402 321 18230.31 43.10 52619.67 88888.00 2007-11-17 03:15:39.902 321 18230.34 43.13 52619.70 88888.00 2007-11-17 03:15:40.402 321 18230.27 43.12 52619.70 88888.00 2007-11-17 03:15:40.902 321 18230.32 43.12 52619.78 88888.00 2007-11-17 03:15:41.402 321 18230.42 43.15 52619.77 88888.00 2007-11-17 03:15:41.902 321 18230.49 43.16 52619.76 88888.00 2007-11-17 03:15:42.402 321 18230.39 43.16 52619.76 88888.00 2007-11-17 03:15:42.902 321 18230.36 43.30 52619.69 88888.00 2007-11-17 03:15:43.402 321 18230.51 43.36 52619.72 88888.00 2007-11-17 03:15:43.902 321 18230.42 43.31 52619.69 88888.00 2007-11-17 03:15:44.402 321 18230.27 43.35 52619.79 88888.00 2007-11-17 03:15:44.902 321 18230.24 43.34 52619.81 88888.00 2007-11-17 03:15:45.402 321 18230.17 43.27 52619.73 88888.00 2007-11-17 03:15:45.902 321 18230.21 43.22 52619.73 88888.00 2007-11-17 03:15:46.402 321 18230.27 43.25 52619.72 88888.00 2007-11-17 03:15:46.902 321 18230.35 43.21 52619.80 88888.00 2007-11-17 03:15:47.402 321 18230.42 43.21 52619.86 88888.00 2007-11-17 03:15:47.902 321 18230.35 43.28 52619.79 88888.00 2007-11-17 03:15:48.402 321 18230.24 43.31 52619.73 88888.00 2007-11-17 03:15:48.902 321 18230.11 43.34 52619.70 88888.00 2007-11-17 03:15:49.402 321 18230.18 43.32 52619.73 88888.00 2007-11-17 03:15:49.902 321 18230.16 43.32 52619.88 88888.00 2007-11-17 03:15:50.402 321 18230.18 43.32 52619.86 88888.00 2007-11-17 03:15:50.902 321 18230.18 43.31 52619.89 88888.00 2007-11-17 03:15:51.402 321 18230.25 43.25 52619.86 88888.00 2007-11-17 03:15:51.902 321 18230.18 43.31 52619.79 88888.00 2007-11-17 03:15:52.402 321 18230.14 43.35 52619.76 88888.00 2007-11-17 03:15:52.902 321 18230.20 43.32 52619.66 88888.00 2007-11-17 03:15:53.402 321 18230.27 43.30 52619.56 88888.00 2007-11-17 03:15:53.902 321 18230.32 43.35 52619.58 88888.00 2007-11-17 03:15:54.402 321 18230.37 43.31 52619.59 88888.00 2007-11-17 03:15:54.902 321 18230.34 43.31 52619.54 88888.00 2007-11-17 03:15:55.402 321 18230.27 43.19 52619.65 88888.00 2007-11-17 03:15:55.902 321 18230.27 43.21 52619.69 88888.00 2007-11-17 03:15:56.402 321 18230.19 43.21 52619.65 88888.00 2007-11-17 03:15:56.902 321 18230.21 43.27 52619.60 88888.00 2007-11-17 03:15:57.402 321 18230.26 43.30 52619.53 88888.00 2007-11-17 03:15:57.902 321 18230.28 43.34 52619.55 88888.00 2007-11-17 03:15:58.402 321 18230.24 43.32 52619.51 88888.00 2007-11-17 03:15:58.902 321 18230.36 43.19 52619.48 88888.00 2007-11-17 03:15:59.402 321 18230.41 43.18 52619.48 88888.00 2007-11-17 03:15:59.902 321 18230.37 43.16 52619.44 88888.00 2007-11-17 03:16:00.402 321 18230.38 43.14 52619.41 88888.00 2007-11-17 03:16:00.902 321 18230.38 43.18 52619.52 88888.00 2007-11-17 03:16:01.402 321 18230.35 43.19 52619.48 88888.00 2007-11-17 03:16:01.902 321 18230.34 43.24 52619.56 88888.00 2007-11-17 03:16:02.402 321 18230.31 43.26 52619.56 88888.00 2007-11-17 03:16:02.902 321 18230.32 43.19 52619.58 88888.00 2007-11-17 03:16:03.402 321 18230.17 43.20 52619.67 88888.00 2007-11-17 03:16:03.902 321 18230.15 43.25 52619.70 88888.00 2007-11-17 03:16:04.402 321 18230.08 43.22 52619.70 88888.00 2007-11-17 03:16:04.902 321 18230.09 43.25 52619.64 88888.00 2007-11-17 03:16:05.402 321 18230.11 43.26 52619.53 88888.00 2007-11-17 03:16:05.902 321 18229.98 43.29 52619.43 88888.00 2007-11-17 03:16:06.402 321 18230.02 43.26 52619.46 88888.00 2007-11-17 03:16:06.902 321 18230.04 43.28 52619.47 88888.00 2007-11-17 03:16:07.402 321 18229.98 43.27 52619.57 88888.00 2007-11-17 03:16:07.902 321 18229.94 43.29 52619.61 88888.00 2007-11-17 03:16:08.402 321 18230.09 43.32 52619.57 88888.00 2007-11-17 03:16:08.902 321 18229.99 43.29 52619.57 88888.00 2007-11-17 03:16:09.402 321 18230.04 43.27 52619.46 88888.00 2007-11-17 03:16:09.902 321 18229.96 43.30 52619.45 88888.00 2007-11-17 03:16:10.402 321 18230.05 43.33 52619.47 88888.00 2007-11-17 03:16:10.902 321 18230.06 43.30 52619.45 88888.00 2007-11-17 03:16:11.402 321 18229.98 43.26 52619.45 88888.00 2007-11-17 03:16:11.902 321 18229.98 43.31 52619.44 88888.00 2007-11-17 03:16:12.402 321 18230.07 43.34 52619.42 88888.00 2007-11-17 03:16:12.902 321 18230.11 43.27 52619.41 88888.00 2007-11-17 03:16:13.402 321 18230.04 43.23 52619.48 88888.00 2007-11-17 03:16:13.902 321 18229.98 43.26 52619.51 88888.00 2007-11-17 03:16:14.402 321 18230.00 43.29 52619.53 88888.00 2007-11-17 03:16:14.902 321 18230.00 43.38 52619.51 88888.00 2007-11-17 03:16:15.402 321 18230.04 43.38 52619.58 88888.00 2007-11-17 03:16:15.902 321 18229.92 43.39 52619.67 88888.00 2007-11-17 03:16:16.402 321 18229.87 43.42 52619.61 88888.00 2007-11-17 03:16:16.902 321 18229.82 43.42 52619.58 88888.00 2007-11-17 03:16:17.402 321 18229.82 43.37 52619.60 88888.00 2007-11-17 03:16:17.902 321 18229.86 43.41 52619.69 88888.00 2007-11-17 03:16:18.402 321 18230.06 43.42 52619.73 88888.00 2007-11-17 03:16:18.902 321 18230.16 43.37 52619.68 88888.00 2007-11-17 03:16:19.402 321 18230.10 43.33 52619.53 88888.00 2007-11-17 03:16:19.902 321 18230.10 43.38 52619.44 88888.00 2007-11-17 03:16:20.402 321 18230.20 43.32 52619.43 88888.00 2007-11-17 03:16:20.902 321 18230.15 43.29 52619.32 88888.00 2007-11-17 03:16:21.402 321 18230.04 43.32 52619.30 88888.00 2007-11-17 03:16:21.902 321 18230.02 43.34 52619.34 88888.00 2007-11-17 03:16:22.402 321 18230.07 43.33 52619.38 88888.00 2007-11-17 03:16:22.902 321 18229.96 43.29 52619.33 88888.00 2007-11-17 03:16:23.402 321 18230.15 43.29 52619.46 88888.00 2007-11-17 03:16:23.902 321 18230.27 43.34 52619.55 88888.00 2007-11-17 03:16:24.402 321 18230.05 43.35 52619.38 88888.00 2007-11-17 03:16:24.902 321 18230.17 43.31 52619.32 88888.00 2007-11-17 03:16:25.402 321 18230.31 43.25 52619.36 88888.00 2007-11-17 03:16:25.902 321 18230.30 43.24 52619.44 88888.00 2007-11-17 03:16:26.402 321 18230.30 43.25 52619.51 88888.00 2007-11-17 03:16:26.902 321 18230.28 43.26 52619.46 88888.00 2007-11-17 03:16:27.402 321 18230.21 43.34 52619.43 88888.00 2007-11-17 03:16:27.902 321 18230.41 43.42 52619.53 88888.00 2007-11-17 03:16:28.402 321 18230.37 43.40 52619.58 88888.00 2007-11-17 03:16:28.902 321 18230.18 43.37 52619.56 88888.00 2007-11-17 03:16:29.402 321 18230.07 43.43 52619.64 88888.00 2007-11-17 03:16:29.902 321 18230.16 43.46 52619.70 88888.00 2007-11-17 03:16:30.402 321 18230.00 43.40 52619.69 88888.00 2007-11-17 03:16:30.902 321 18230.15 43.38 52619.61 88888.00 2007-11-17 03:16:31.402 321 18230.05 43.34 52619.56 88888.00 2007-11-17 03:16:31.902 321 18230.03 43.41 52619.59 88888.00 2007-11-17 03:16:32.402 321 18230.03 43.39 52619.55 88888.00 2007-11-17 03:16:32.902 321 18230.10 43.40 52619.53 88888.00 2007-11-17 03:16:33.402 321 18230.18 43.44 52619.49 88888.00 2007-11-17 03:16:33.902 321 18230.11 43.42 52619.73 88888.00 2007-11-17 03:16:34.402 321 18230.07 43.35 52619.63 88888.00 2007-11-17 03:16:34.902 321 18230.15 43.33 52619.53 88888.00 2007-11-17 03:16:35.402 321 18230.18 43.35 52619.34 88888.00 2007-11-17 03:16:35.902 321 18230.31 43.35 52619.30 88888.00 2007-11-17 03:16:36.402 321 18230.32 43.40 52619.36 88888.00 2007-11-17 03:16:36.902 321 18230.28 43.35 52619.35 88888.00 2007-11-17 03:16:37.402 321 18230.30 43.27 52619.33 88888.00 2007-11-17 03:16:37.902 321 18230.27 43.22 52619.40 88888.00 2007-11-17 03:16:38.402 321 18230.18 43.20 52619.34 88888.00 2007-11-17 03:16:38.902 321 18230.15 43.26 52619.47 88888.00 2007-11-17 03:16:39.402 321 18230.16 43.20 52619.48 88888.00 2007-11-17 03:16:39.902 321 18230.25 43.12 52619.51 88888.00 2007-11-17 03:16:40.402 321 18230.25 43.18 52619.38 88888.00 2007-11-17 03:16:40.902 321 18230.11 43.22 52619.40 88888.00 2007-11-17 03:16:41.402 321 18230.05 43.22 52619.45 88888.00 2007-11-17 03:16:41.902 321 18229.98 43.31 52619.56 88888.00 2007-11-17 03:16:42.402 321 18230.14 43.34 52619.57 88888.00 2007-11-17 03:16:42.902 321 18230.13 43.30 52619.65 88888.00 2007-11-17 03:16:43.402 321 18230.13 43.26 52619.84 88888.00 2007-11-17 03:16:43.902 321 18230.20 43.35 52619.79 88888.00 2007-11-17 03:16:44.402 321 18230.29 43.33 52619.67 88888.00 2007-11-17 03:16:44.902 321 18230.38 43.30 52619.47 88888.00 2007-11-17 03:16:45.402 321 18230.35 43.29 52619.47 88888.00 2007-11-17 03:16:45.902 321 18230.21 43.33 52619.60 88888.00 2007-11-17 03:16:46.402 321 18230.21 43.32 52619.72 88888.00 2007-11-17 03:16:46.902 321 18230.37 43.23 52619.61 88888.00 2007-11-17 03:16:47.402 321 18230.28 43.22 52619.58 88888.00 2007-11-17 03:16:47.902 321 18230.23 43.20 52619.53 88888.00 2007-11-17 03:16:48.402 321 18230.24 43.18 52619.58 88888.00 2007-11-17 03:16:48.902 321 18230.15 43.18 52619.58 88888.00 2007-11-17 03:16:49.402 321 18230.08 43.27 52619.55 88888.00 2007-11-17 03:16:49.902 321 18230.20 43.26 52619.47 88888.00 2007-11-17 03:16:50.402 321 18230.13 43.28 52619.41 88888.00 2007-11-17 03:16:50.902 321 18230.10 43.26 52619.42 88888.00 2007-11-17 03:16:51.402 321 18230.15 43.25 52619.46 88888.00 2007-11-17 03:16:51.902 321 18230.36 43.25 52619.37 88888.00 2007-11-17 03:16:52.402 321 18230.34 43.25 52619.41 88888.00 2007-11-17 03:16:52.902 321 18230.23 43.31 52619.41 88888.00 2007-11-17 03:16:53.402 321 18230.35 43.27 52619.45 88888.00 2007-11-17 03:16:53.902 321 18230.24 43.25 52619.52 88888.00 2007-11-17 03:16:54.402 321 18230.21 43.21 52619.51 88888.00 2007-11-17 03:16:54.902 321 18230.13 43.22 52619.48 88888.00 2007-11-17 03:16:55.402 321 18230.25 43.21 52619.48 88888.00 2007-11-17 03:16:55.902 321 18230.19 43.21 52619.32 88888.00 2007-11-17 03:16:56.402 321 18230.14 43.26 52619.28 88888.00 2007-11-17 03:16:56.902 321 18230.17 43.22 52619.42 88888.00 2007-11-17 03:16:57.402 321 18230.16 43.22 52619.51 88888.00 2007-11-17 03:16:57.902 321 18230.15 43.25 52619.60 88888.00 2007-11-17 03:16:58.402 321 18230.00 43.23 52619.45 88888.00 2007-11-17 03:16:58.902 321 18229.92 43.29 52619.30 88888.00 2007-11-17 03:16:59.402 321 18230.09 43.23 52619.38 88888.00 2007-11-17 03:16:59.902 321 18230.18 43.18 52619.44 88888.00 2007-11-17 03:17:00.402 321 18230.21 43.19 52619.43 88888.00 2007-11-17 03:17:00.902 321 18230.32 43.21 52619.48 88888.00 2007-11-17 03:17:01.402 321 18230.32 43.24 52619.43 88888.00 2007-11-17 03:17:01.902 321 18230.41 43.24 52619.35 88888.00 2007-11-17 03:17:02.402 321 18230.43 43.28 52619.40 88888.00 2007-11-17 03:17:02.902 321 18230.21 43.24 52619.44 88888.00 2007-11-17 03:17:03.402 321 18230.18 43.26 52619.47 88888.00 2007-11-17 03:17:03.902 321 18230.35 43.32 52619.34 88888.00 2007-11-17 03:17:04.402 321 18230.34 43.39 52619.24 88888.00 2007-11-17 03:17:04.902 321 18230.32 43.39 52619.30 88888.00 2007-11-17 03:17:05.402 321 18230.36 43.38 52619.45 88888.00 2007-11-17 03:17:05.902 321 18230.35 43.39 52619.44 88888.00 2007-11-17 03:17:06.402 321 18230.45 43.45 52619.35 88888.00 2007-11-17 03:17:06.902 321 18230.43 43.47 52619.36 88888.00 2007-11-17 03:17:07.402 321 18230.36 43.40 52619.35 88888.00 2007-11-17 03:17:07.902 321 18230.36 43.39 52619.38 88888.00 2007-11-17 03:17:08.402 321 18230.38 43.41 52619.43 88888.00 2007-11-17 03:17:08.902 321 18230.41 43.43 52619.42 88888.00 2007-11-17 03:17:09.402 321 18230.39 43.37 52619.38 88888.00 2007-11-17 03:17:09.902 321 18230.36 43.35 52619.37 88888.00 2007-11-17 03:17:10.402 321 18230.36 43.39 52619.42 88888.00 2007-11-17 03:17:10.902 321 18230.24 43.39 52619.42 88888.00 2007-11-17 03:17:11.402 321 18230.14 43.36 52619.44 88888.00 2007-11-17 03:17:11.902 321 18230.10 43.37 52619.44 88888.00 2007-11-17 03:17:12.402 321 18230.13 43.40 52619.36 88888.00 2007-11-17 03:17:12.902 321 18230.23 43.40 52619.35 88888.00 2007-11-17 03:17:13.402 321 18230.31 43.36 52619.31 88888.00 2007-11-17 03:17:13.902 321 18230.20 43.41 52619.35 88888.00 2007-11-17 03:17:14.402 321 18230.31 43.42 52619.38 88888.00 2007-11-17 03:17:14.902 321 18230.27 43.41 52619.41 88888.00 2007-11-17 03:17:15.402 321 18230.26 43.35 52619.51 88888.00 2007-11-17 03:17:15.902 321 18230.32 43.28 52619.46 88888.00 2007-11-17 03:17:16.402 321 18230.36 43.34 52619.43 88888.00 2007-11-17 03:17:16.902 321 18230.36 43.43 52619.45 88888.00 2007-11-17 03:17:17.402 321 18230.27 43.39 52619.51 88888.00 2007-11-17 03:17:17.902 321 18230.32 43.33 52619.48 88888.00 2007-11-17 03:17:18.402 321 18230.27 43.29 52619.42 88888.00 2007-11-17 03:17:18.902 321 18230.24 43.39 52619.53 88888.00 2007-11-17 03:17:19.402 321 18230.26 43.38 52619.56 88888.00 2007-11-17 03:17:19.902 321 18230.14 43.30 52619.42 88888.00 2007-11-17 03:17:20.402 321 18230.17 43.22 52619.37 88888.00 2007-11-17 03:17:20.902 321 18230.06 43.31 52619.54 88888.00 2007-11-17 03:17:21.402 321 18230.18 43.41 52619.53 88888.00 2007-11-17 03:17:21.902 321 18230.20 43.45 52619.40 88888.00 2007-11-17 03:17:22.402 321 18230.11 43.43 52619.37 88888.00 2007-11-17 03:17:22.902 321 18230.16 43.44 52619.49 88888.00 2007-11-17 03:17:23.402 321 18230.18 43.43 52619.47 88888.00 2007-11-17 03:17:23.902 321 18230.13 43.40 52619.49 88888.00 2007-11-17 03:17:24.402 321 18230.11 43.39 52619.52 88888.00 2007-11-17 03:17:24.902 321 18230.11 43.40 52619.40 88888.00 2007-11-17 03:17:25.402 321 18230.17 43.37 52619.42 88888.00 2007-11-17 03:17:25.902 321 18230.31 43.35 52619.36 88888.00 2007-11-17 03:17:26.402 321 18230.35 43.39 52619.43 88888.00 2007-11-17 03:17:26.902 321 18230.28 43.43 52619.51 88888.00 2007-11-17 03:17:27.402 321 18230.19 43.42 52619.53 88888.00 2007-11-17 03:17:27.902 321 18230.16 43.40 52619.58 88888.00 2007-11-17 03:17:28.402 321 18230.09 43.44 52619.61 88888.00 2007-11-17 03:17:28.902 321 18230.23 43.47 52619.53 88888.00 2007-11-17 03:17:29.402 321 18230.23 43.49 52619.59 88888.00 2007-11-17 03:17:29.902 321 18230.24 43.51 52619.60 88888.00 2007-11-17 03:17:30.402 321 18230.35 43.43 52619.59 88888.00 2007-11-17 03:17:30.902 321 18230.38 43.43 52619.69 88888.00 2007-11-17 03:17:31.402 321 18230.42 43.43 52619.72 88888.00 2007-11-17 03:17:31.902 321 18230.42 43.45 52619.75 88888.00 2007-11-17 03:17:32.402 321 18230.47 43.43 52619.73 88888.00 2007-11-17 03:17:32.902 321 18230.38 43.34 52619.75 88888.00 2007-11-17 03:17:33.402 321 18230.26 43.35 52619.63 88888.00 2007-11-17 03:17:33.902 321 18230.28 43.41 52619.51 88888.00 2007-11-17 03:17:34.402 321 18230.30 43.45 52619.66 88888.00 2007-11-17 03:17:34.902 321 18230.21 43.51 52619.70 88888.00 2007-11-17 03:17:35.402 321 18230.25 43.41 52619.68 88888.00 2007-11-17 03:17:35.902 321 18230.19 43.48 52619.70 88888.00 2007-11-17 03:17:36.402 321 18230.26 43.59 52619.83 88888.00 2007-11-17 03:17:36.902 321 18230.27 43.60 52619.75 88888.00 2007-11-17 03:17:37.402 321 18230.25 43.66 52619.54 88888.00 2007-11-17 03:17:37.902 321 18230.27 43.75 52619.56 88888.00 2007-11-17 03:17:38.402 321 18230.13 43.72 52619.70 88888.00 2007-11-17 03:17:38.902 321 18230.19 43.68 52619.70 88888.00 2007-11-17 03:17:39.402 321 18230.24 43.67 52619.60 88888.00 2007-11-17 03:17:39.902 321 18230.17 43.68 52619.68 88888.00 2007-11-17 03:17:40.402 321 18230.21 43.68 52619.55 88888.00 2007-11-17 03:17:40.902 321 18230.28 43.61 52619.54 88888.00 2007-11-17 03:17:41.402 321 18230.29 43.58 52619.63 88888.00 2007-11-17 03:17:41.902 321 18230.25 43.61 52619.48 88888.00 2007-11-17 03:17:42.402 321 18230.24 43.66 52619.41 88888.00 2007-11-17 03:17:42.902 321 18230.26 43.72 52619.28 88888.00 2007-11-17 03:17:43.402 321 18230.31 43.63 52619.23 88888.00 2007-11-17 03:17:43.902 321 18230.31 43.56 52619.20 88888.00 2007-11-17 03:17:44.402 321 18230.29 43.60 52619.30 88888.00 2007-11-17 03:17:44.902 321 18230.26 43.62 52619.55 88888.00 2007-11-17 03:17:45.402 321 18230.32 43.67 52619.51 88888.00 2007-11-17 03:17:45.902 321 18230.25 43.65 52619.43 88888.00 2007-11-17 03:17:46.402 321 18230.16 43.56 52619.43 88888.00 2007-11-17 03:17:46.902 321 18230.31 43.57 52619.57 88888.00 2007-11-17 03:17:47.402 321 18230.37 43.57 52619.53 88888.00 2007-11-17 03:17:47.902 321 18230.29 43.53 52619.55 88888.00 2007-11-17 03:17:48.402 321 18230.31 43.54 52619.57 88888.00 2007-11-17 03:17:48.902 321 18230.34 43.54 52619.56 88888.00 2007-11-17 03:17:49.402 321 18230.25 43.56 52619.60 88888.00 2007-11-17 03:17:49.902 321 18230.24 43.57 52619.65 88888.00 2007-11-17 03:17:50.402 321 18230.31 43.58 52619.55 88888.00 2007-11-17 03:17:50.902 321 18230.40 43.55 52619.57 88888.00 2007-11-17 03:17:51.402 321 18230.39 43.53 52619.54 88888.00 2007-11-17 03:17:51.902 321 18230.35 43.59 52619.61 88888.00 2007-11-17 03:17:52.402 321 18230.29 43.61 52619.58 88888.00 2007-11-17 03:17:52.902 321 18230.27 43.64 52619.55 88888.00 2007-11-17 03:17:53.402 321 18230.31 43.62 52619.44 88888.00 2007-11-17 03:17:53.902 321 18230.27 43.62 52619.38 88888.00 2007-11-17 03:17:54.402 321 18230.23 43.63 52619.45 88888.00 2007-11-17 03:17:54.902 321 18230.29 43.62 52619.58 88888.00 2007-11-17 03:17:55.402 321 18230.39 43.64 52619.64 88888.00 2007-11-17 03:17:55.902 321 18230.34 43.60 52619.64 88888.00 2007-11-17 03:17:56.402 321 18230.35 43.53 52619.56 88888.00 2007-11-17 03:17:56.902 321 18230.25 43.56 52619.46 88888.00 2007-11-17 03:17:57.402 321 18230.09 43.55 52619.48 88888.00 2007-11-17 03:17:57.902 321 18230.17 43.51 52619.53 88888.00 2007-11-17 03:17:58.402 321 18230.15 43.49 52619.43 88888.00 2007-11-17 03:17:58.902 321 18230.26 43.54 52619.41 88888.00 2007-11-17 03:17:59.402 321 18230.27 43.48 52619.48 88888.00 2007-11-17 03:17:59.902 321 18230.25 43.44 52619.55 88888.00 2007-11-17 03:18:00.402 321 18230.29 43.46 52619.53 88888.00 2007-11-17 03:18:00.902 321 18230.31 43.54 52619.48 88888.00 2007-11-17 03:18:01.399 321 18230.27 43.54 52619.40 88888.00 2007-11-17 03:18:01.909 321 18230.27 43.44 52619.55 88888.00 2007-11-17 03:18:02.409 321 18230.18 43.55 52619.63 88888.00 2007-11-17 03:18:02.909 321 18230.09 43.58 52619.58 88888.00 2007-11-17 03:18:03.409 321 18230.21 43.52 52619.67 88888.00 2007-11-17 03:18:03.909 321 18230.26 43.52 52619.71 88888.00 2007-11-17 03:18:04.409 321 18230.26 43.52 52619.63 88888.00 2007-11-17 03:18:04.909 321 18230.28 43.53 52619.59 88888.00 2007-11-17 03:18:05.409 321 18230.37 43.58 52619.57 88888.00 2007-11-17 03:18:05.909 321 18230.34 43.59 52619.58 88888.00 2007-11-17 03:18:06.409 321 18230.27 43.61 52619.59 88888.00 2007-11-17 03:18:06.909 321 18230.17 43.69 52619.67 88888.00 2007-11-17 03:18:07.409 321 18230.04 43.66 52619.72 88888.00 2007-11-17 03:18:07.909 321 18230.10 43.56 52619.77 88888.00 2007-11-17 03:18:08.409 321 18230.23 43.46 52619.82 88888.00 2007-11-17 03:18:08.909 321 18230.21 43.47 52619.82 88888.00 2007-11-17 03:18:09.409 321 18230.09 43.54 52619.70 88888.00 2007-11-17 03:18:09.909 321 18230.05 43.57 52619.61 88888.00 2007-11-17 03:18:10.409 321 18230.17 43.62 52619.66 88888.00 2007-11-17 03:18:10.909 321 18230.16 43.60 52619.66 88888.00 2007-11-17 03:18:11.409 321 18230.20 43.60 52619.63 88888.00 2007-11-17 03:18:11.909 321 18230.26 43.64 52619.59 88888.00 2007-11-17 03:18:12.409 321 18230.29 43.59 52619.60 88888.00 2007-11-17 03:18:12.909 321 18230.27 43.53 52619.53 88888.00 2007-11-17 03:18:13.409 321 18230.31 43.58 52619.48 88888.00 2007-11-17 03:18:13.909 321 18230.34 43.59 52619.49 88888.00 2007-11-17 03:18:14.409 321 18230.25 43.65 52619.48 88888.00 2007-11-17 03:18:14.909 321 18230.16 43.65 52619.60 88888.00 2007-11-17 03:18:15.409 321 18230.18 43.64 52619.70 88888.00 2007-11-17 03:18:15.909 321 18230.25 43.67 52619.77 88888.00 2007-11-17 03:18:16.409 321 18230.25 43.67 52619.69 88888.00 2007-11-17 03:18:16.909 321 18230.10 43.74 52619.64 88888.00 2007-11-17 03:18:17.409 321 18230.07 43.75 52619.65 88888.00 2007-11-17 03:18:17.909 321 18230.07 43.65 52619.71 88888.00 2007-11-17 03:18:18.409 321 18230.27 43.63 52619.69 88888.00 2007-11-17 03:18:18.909 321 18230.28 43.59 52619.66 88888.00 2007-11-17 03:18:19.409 321 18230.28 43.54 52619.60 88888.00 2007-11-17 03:18:19.909 321 18230.27 43.55 52619.76 88888.00 2007-11-17 03:18:20.409 321 18230.30 43.58 52619.71 88888.00 2007-11-17 03:18:20.909 321 18230.26 43.58 52619.65 88888.00 2007-11-17 03:18:21.409 321 18230.14 43.51 52619.61 88888.00 2007-11-17 03:18:21.909 321 18230.13 43.52 52619.49 88888.00 2007-11-17 03:18:22.409 321 18230.13 43.51 52619.47 88888.00 2007-11-17 03:18:22.909 321 18230.07 43.40 52619.48 88888.00 2007-11-17 03:18:23.409 321 18230.16 43.33 52619.63 88888.00 2007-11-17 03:18:23.909 321 18230.21 43.35 52619.58 88888.00 2007-11-17 03:18:24.409 321 18230.10 43.35 52619.43 88888.00 2007-11-17 03:18:24.909 321 18230.04 43.36 52619.53 88888.00 2007-11-17 03:18:25.409 321 18229.99 43.34 52619.66 88888.00 2007-11-17 03:18:25.909 321 18230.04 43.35 52619.71 88888.00 2007-11-17 03:18:26.409 321 18230.24 43.41 52619.73 88888.00 2007-11-17 03:18:26.909 321 18230.23 43.53 52619.81 88888.00 2007-11-17 03:18:27.409 321 18230.27 43.55 52619.84 88888.00 2007-11-17 03:18:27.909 321 18230.39 43.48 52619.71 88888.00 2007-11-17 03:18:28.409 321 18230.35 43.39 52619.59 88888.00 2007-11-17 03:18:28.909 321 18230.32 43.40 52619.67 88888.00 2007-11-17 03:18:29.409 321 18230.35 43.43 52619.76 88888.00 2007-11-17 03:18:29.909 321 18230.27 43.47 52619.79 88888.00 2007-11-17 03:18:30.409 321 18230.17 43.45 52619.80 88888.00 2007-11-17 03:18:30.909 321 18230.16 43.48 52619.79 88888.00 2007-11-17 03:18:31.409 321 18230.11 43.48 52619.64 88888.00 2007-11-17 03:18:31.909 321 18230.09 43.44 52619.52 88888.00 2007-11-17 03:18:32.409 321 18230.25 43.42 52619.53 88888.00 2007-11-17 03:18:32.909 321 18230.37 43.41 52619.58 88888.00 2007-11-17 03:18:33.409 321 18230.23 43.33 52619.70 88888.00 2007-11-17 03:18:33.909 321 18230.17 43.29 52619.81 88888.00 2007-11-17 03:18:34.409 321 18230.13 43.31 52619.86 88888.00 2007-11-17 03:18:34.909 321 18230.11 43.34 52619.88 88888.00 2007-11-17 03:18:35.409 321 18230.17 43.35 52619.79 88888.00 2007-11-17 03:18:35.909 321 18230.16 43.38 52619.81 88888.00 2007-11-17 03:18:36.409 321 18230.07 43.37 52619.80 88888.00 2007-11-17 03:18:36.909 321 18230.06 43.36 52619.73 88888.00 2007-11-17 03:18:37.409 321 18230.10 43.32 52619.80 88888.00 2007-11-17 03:18:37.909 321 18230.09 43.29 52619.77 88888.00 2007-11-17 03:18:38.409 321 18230.13 43.28 52619.66 88888.00 2007-11-17 03:18:38.909 321 18230.18 43.28 52619.70 88888.00 2007-11-17 03:18:39.409 321 18230.18 43.30 52619.75 88888.00 2007-11-17 03:18:39.909 321 18230.09 43.35 52619.79 88888.00 2007-11-17 03:18:40.409 321 18230.11 43.41 52619.82 88888.00 2007-11-17 03:18:40.909 321 18230.13 43.46 52619.68 88888.00 2007-11-17 03:18:41.409 321 18230.08 43.46 52619.67 88888.00 2007-11-17 03:18:41.909 321 18230.09 43.42 52619.69 88888.00 2007-11-17 03:18:42.409 321 18230.08 43.49 52619.61 88888.00 2007-11-17 03:18:42.909 321 18230.13 43.52 52619.59 88888.00 2007-11-17 03:18:43.409 321 18230.15 43.55 52619.68 88888.00 2007-11-17 03:18:43.909 321 18230.13 43.47 52619.73 88888.00 2007-11-17 03:18:44.409 321 18230.17 43.46 52619.77 88888.00 2007-11-17 03:18:44.909 321 18230.27 43.42 52619.69 88888.00 2007-11-17 03:18:45.409 321 18230.35 43.42 52619.67 88888.00 2007-11-17 03:18:45.909 321 18230.27 43.37 52619.69 88888.00 2007-11-17 03:18:46.409 321 18230.29 43.39 52619.76 88888.00 2007-11-17 03:18:46.909 321 18230.31 43.40 52619.84 88888.00 2007-11-17 03:18:47.409 321 18230.34 43.40 52619.91 88888.00 2007-11-17 03:18:47.909 321 18230.34 43.48 52619.92 88888.00 2007-11-17 03:18:48.409 321 18230.18 43.49 52619.89 88888.00 2007-11-17 03:18:48.909 321 18230.09 43.48 52619.96 88888.00 2007-11-17 03:18:49.409 321 18230.18 43.52 52619.83 88888.00 2007-11-17 03:18:49.909 321 18230.19 43.51 52619.92 88888.00 2007-11-17 03:18:50.409 321 18230.21 43.45 52619.98 88888.00 2007-11-17 03:18:50.909 321 18230.14 43.43 52619.90 88888.00 2007-11-17 03:18:51.409 321 18230.08 43.43 52619.90 88888.00 2007-11-17 03:18:51.909 321 18229.94 43.42 52619.98 88888.00 2007-11-17 03:18:52.409 321 18230.07 43.37 52620.01 88888.00 2007-11-17 03:18:52.909 321 18230.10 43.34 52620.10 88888.00 2007-11-17 03:18:53.409 321 18230.18 43.44 52620.06 88888.00 2007-11-17 03:18:53.909 321 18230.24 43.51 52619.92 88888.00 2007-11-17 03:18:54.409 321 18230.19 43.52 52619.86 88888.00 2007-11-17 03:18:54.909 321 18230.09 43.56 52619.88 88888.00 2007-11-17 03:18:55.409 321 18230.16 43.55 52620.02 88888.00 2007-11-17 03:18:55.909 321 18230.18 43.55 52619.98 88888.00 2007-11-17 03:18:56.409 321 18230.10 43.54 52619.88 88888.00 2007-11-17 03:18:56.909 321 18230.10 43.48 52619.78 88888.00 2007-11-17 03:18:57.409 321 18230.18 43.55 52619.76 88888.00 2007-11-17 03:18:57.909 321 18230.25 43.54 52619.73 88888.00 2007-11-17 03:18:58.409 321 18230.19 43.46 52619.78 88888.00 2007-11-17 03:18:58.909 321 18230.17 43.46 52619.75 88888.00 2007-11-17 03:18:59.409 321 18230.16 43.43 52619.63 88888.00 2007-11-17 03:18:59.909 321 18230.24 43.45 52619.49 88888.00 2007-11-17 03:19:00.409 321 18230.19 43.52 52619.45 88888.00 2007-11-17 03:19:00.909 321 18230.24 43.53 52619.54 88888.00 2007-11-17 03:19:01.409 321 18230.19 43.60 52619.59 88888.00 2007-11-17 03:19:01.909 321 18230.17 43.65 52619.67 88888.00 2007-11-17 03:19:02.409 321 18230.30 43.64 52619.70 88888.00 2007-11-17 03:19:02.909 321 18230.29 43.60 52619.70 88888.00 2007-11-17 03:19:03.409 321 18230.27 43.53 52619.65 88888.00 2007-11-17 03:19:03.909 321 18230.16 43.49 52619.71 88888.00 2007-11-17 03:19:04.409 321 18230.18 43.57 52619.79 88888.00 2007-11-17 03:19:04.909 321 18230.30 43.59 52619.78 88888.00 2007-11-17 03:19:05.409 321 18230.38 43.54 52619.79 88888.00 2007-11-17 03:19:05.909 321 18230.35 43.54 52619.70 88888.00 2007-11-17 03:19:06.409 321 18230.35 43.57 52619.72 88888.00 2007-11-17 03:19:06.909 321 18230.38 43.56 52619.83 88888.00 2007-11-17 03:19:07.409 321 18230.41 43.54 52619.79 88888.00 2007-11-17 03:19:07.909 321 18230.29 43.55 52619.71 88888.00 2007-11-17 03:19:08.409 321 18230.32 43.48 52619.83 88888.00 2007-11-17 03:19:08.909 321 18230.27 43.53 52619.78 88888.00 2007-11-17 03:19:09.409 321 18230.31 43.49 52619.70 88888.00 2007-11-17 03:19:09.909 321 18230.19 43.55 52619.71 88888.00 2007-11-17 03:19:10.409 321 18230.16 43.49 52619.72 88888.00 2007-11-17 03:19:10.909 321 18230.27 43.52 52619.67 88888.00 2007-11-17 03:19:11.409 321 18230.39 43.52 52619.65 88888.00 2007-11-17 03:19:11.909 321 18230.39 43.55 52619.67 88888.00 2007-11-17 03:19:12.409 321 18230.48 43.59 52619.61 88888.00 2007-11-17 03:19:12.909 321 18230.28 43.56 52619.56 88888.00 2007-11-17 03:19:13.409 321 18230.36 43.54 52619.57 88888.00 2007-11-17 03:19:13.909 321 18230.46 43.54 52619.61 88888.00 2007-11-17 03:19:14.409 321 18230.27 43.56 52619.66 88888.00 2007-11-17 03:19:14.909 321 18230.24 43.51 52619.71 88888.00 2007-11-17 03:19:15.409 321 18230.23 43.57 52619.81 88888.00 2007-11-17 03:19:15.909 321 18230.23 43.51 52619.79 88888.00 2007-11-17 03:19:16.409 321 18230.15 43.43 52619.72 88888.00 2007-11-17 03:19:16.909 321 18230.26 43.46 52619.64 88888.00 2007-11-17 03:19:17.409 321 18230.40 43.48 52619.59 88888.00 2007-11-17 03:19:17.909 321 18230.30 43.54 52619.52 88888.00 2007-11-17 03:19:18.409 321 18230.37 43.44 52619.67 88888.00 2007-11-17 03:19:18.909 321 18230.38 43.44 52619.73 88888.00 2007-11-17 03:19:19.409 321 18230.36 43.51 52619.79 88888.00 2007-11-17 03:19:19.909 321 18230.41 43.57 52619.70 88888.00 2007-11-17 03:19:20.409 321 18230.41 43.53 52619.69 88888.00 2007-11-17 03:19:20.909 321 18230.45 43.51 52619.76 88888.00 2007-11-17 03:19:21.409 321 18230.30 43.57 52619.82 88888.00 2007-11-17 03:19:21.909 321 18230.46 43.66 52619.75 88888.00 2007-11-17 03:19:22.409 321 18230.54 43.62 52619.78 88888.00 2007-11-17 03:19:22.909 321 18230.36 43.70 52619.89 88888.00 2007-11-17 03:19:23.409 321 18230.30 43.74 52619.75 88888.00 2007-11-17 03:19:23.909 321 18230.25 43.76 52619.76 88888.00 2007-11-17 03:19:24.409 321 18230.21 43.80 52619.72 88888.00 2007-11-17 03:19:24.909 321 18230.35 43.75 52619.73 88888.00 2007-11-17 03:19:25.409 321 18230.37 43.69 52619.82 88888.00 2007-11-17 03:19:25.909 321 18230.40 43.67 52619.83 88888.00 2007-11-17 03:19:26.409 321 18230.36 43.67 52619.67 88888.00 2007-11-17 03:19:26.909 321 18230.38 43.69 52619.61 88888.00 2007-11-17 03:19:27.409 321 18230.39 43.70 52619.63 88888.00 2007-11-17 03:19:27.909 321 18230.42 43.70 52619.64 88888.00 2007-11-17 03:19:28.409 321 18230.41 43.67 52619.68 88888.00 2007-11-17 03:19:28.909 321 18230.51 43.69 52619.75 88888.00 2007-11-17 03:19:29.409 321 18230.59 43.71 52619.78 88888.00 2007-11-17 03:19:29.909 321 18230.51 43.72 52619.73 88888.00 2007-11-17 03:19:30.409 321 18230.47 43.74 52619.66 88888.00 2007-11-17 03:19:30.909 321 18230.54 43.79 52619.66 88888.00 2007-11-17 03:19:31.409 321 18230.34 43.85 52619.78 88888.00 2007-11-17 03:19:31.909 321 18230.35 43.84 52619.83 88888.00 2007-11-17 03:19:32.409 321 18230.43 43.79 52619.84 88888.00 2007-11-17 03:19:32.909 321 18230.47 43.74 52619.94 88888.00 2007-11-17 03:19:33.409 321 18230.37 43.80 52620.02 88888.00 2007-11-17 03:19:33.909 321 18230.34 43.79 52619.91 88888.00 2007-11-17 03:19:34.409 321 18230.29 43.79 52619.92 88888.00 2007-11-17 03:19:34.909 321 18230.34 43.80 52619.94 88888.00 2007-11-17 03:19:35.409 321 18230.31 43.70 52619.82 88888.00 2007-11-17 03:19:35.909 321 18230.32 43.66 52619.69 88888.00 2007-11-17 03:19:36.409 321 18230.40 43.62 52619.59 88888.00 2007-11-17 03:19:36.909 321 18230.36 43.68 52619.47 88888.00 2007-11-17 03:19:37.409 321 18230.39 43.66 52619.42 88888.00 2007-11-17 03:19:37.909 321 18230.36 43.60 52619.43 88888.00 2007-11-17 03:19:38.409 321 18230.46 43.63 52619.54 88888.00 2007-11-17 03:19:38.909 321 18230.42 43.64 52619.65 88888.00 2007-11-17 03:19:39.409 321 18230.39 43.60 52619.68 88888.00 2007-11-17 03:19:39.909 321 18230.36 43.57 52619.70 88888.00 2007-11-17 03:19:40.409 321 18230.34 43.66 52619.63 88888.00 2007-11-17 03:19:40.909 321 18230.35 43.67 52619.67 88888.00 2007-11-17 03:19:41.409 321 18230.31 43.64 52619.70 88888.00 2007-11-17 03:19:41.909 321 18230.32 43.74 52619.73 88888.00 2007-11-17 03:19:42.409 321 18230.41 43.71 52619.79 88888.00 2007-11-17 03:19:42.909 321 18230.32 43.63 52619.72 88888.00 2007-11-17 03:19:43.409 321 18230.24 43.72 52619.88 88888.00 2007-11-17 03:19:43.909 321 18230.21 43.68 52619.86 88888.00 2007-11-17 03:19:44.409 321 18230.45 43.69 52619.78 88888.00 2007-11-17 03:19:44.909 321 18230.46 43.76 52619.82 88888.00 2007-11-17 03:19:45.409 321 18230.40 43.71 52619.88 88888.00 2007-11-17 03:19:45.909 321 18230.31 43.74 52619.88 88888.00 2007-11-17 03:19:46.409 321 18230.40 43.67 52619.82 88888.00 2007-11-17 03:19:46.909 321 18230.39 43.67 52619.83 88888.00 2007-11-17 03:19:47.409 321 18230.43 43.70 52619.77 88888.00 2007-11-17 03:19:47.909 321 18230.41 43.70 52619.80 88888.00 2007-11-17 03:19:48.409 321 18230.40 43.64 52619.75 88888.00 2007-11-17 03:19:48.909 321 18230.40 43.58 52619.77 88888.00 2007-11-17 03:19:49.409 321 18230.48 43.58 52619.82 88888.00 2007-11-17 03:19:49.909 321 18230.35 43.60 52619.77 88888.00 2007-11-17 03:19:50.409 321 18230.24 43.61 52619.78 88888.00 2007-11-17 03:19:50.909 321 18230.20 43.61 52619.84 88888.00 2007-11-17 03:19:51.409 321 18230.25 43.67 52619.84 88888.00 2007-11-17 03:19:51.909 321 18230.21 43.71 52619.79 88888.00 2007-11-17 03:19:52.409 321 18230.17 43.79 52619.79 88888.00 2007-11-17 03:19:52.909 321 18230.27 43.81 52619.86 88888.00 2007-11-17 03:19:53.409 321 18230.38 43.77 52619.84 88888.00 2007-11-17 03:19:53.909 321 18230.53 43.73 52619.83 88888.00 2007-11-17 03:19:54.409 321 18230.50 43.68 52619.80 88888.00 2007-11-17 03:19:54.909 321 18230.36 43.58 52619.78 88888.00 2007-11-17 03:19:55.409 321 18230.37 43.61 52619.66 88888.00 2007-11-17 03:19:55.909 321 18230.36 43.67 52619.72 88888.00 2007-11-17 03:19:56.409 321 18230.34 43.62 52619.70 88888.00 2007-11-17 03:19:56.909 321 18230.41 43.61 52619.61 88888.00 2007-11-17 03:19:57.409 321 18230.39 43.61 52619.63 88888.00 2007-11-17 03:19:57.909 321 18230.24 43.61 52619.71 88888.00 2007-11-17 03:19:58.409 321 18230.30 43.62 52619.75 88888.00 2007-11-17 03:19:58.909 321 18230.38 43.68 52619.81 88888.00 2007-11-17 03:19:59.409 321 18230.35 43.62 52619.89 88888.00 2007-11-17 03:19:59.909 321 18230.17 43.65 52619.94 88888.00 2007-11-17 03:20:00.409 321 18230.20 43.73 52619.81 88888.00 2007-11-17 03:20:00.909 321 18230.25 43.70 52619.69 88888.00 2007-11-17 03:20:01.409 321 18230.23 43.75 52619.66 88888.00 2007-11-17 03:20:01.909 321 18230.23 43.77 52619.69 88888.00 2007-11-17 03:20:02.409 321 18230.18 43.74 52619.61 88888.00 2007-11-17 03:20:02.909 321 18230.25 43.77 52619.63 88888.00 2007-11-17 03:20:03.409 321 18230.20 43.73 52619.71 88888.00 2007-11-17 03:20:03.909 321 18230.16 43.79 52619.86 88888.00 2007-11-17 03:20:04.409 321 18230.18 43.79 52619.86 88888.00 2007-11-17 03:20:04.909 321 18230.21 43.82 52619.73 88888.00 2007-11-17 03:20:05.409 321 18230.26 43.87 52619.66 88888.00 2007-11-17 03:20:05.909 321 18230.17 43.74 52619.68 88888.00 2007-11-17 03:20:06.409 321 18229.98 43.70 52619.73 88888.00 2007-11-17 03:20:06.909 321 18229.96 43.84 52619.70 88888.00 2007-11-17 03:20:07.409 321 18230.05 43.86 52619.73 88888.00 2007-11-17 03:20:07.909 321 18230.13 43.76 52619.77 88888.00 2007-11-17 03:20:08.409 321 18230.21 43.79 52619.96 88888.00 2007-11-17 03:20:08.909 321 18230.20 43.79 52619.94 88888.00 2007-11-17 03:20:09.409 321 18230.25 43.81 52619.79 88888.00 2007-11-17 03:20:09.909 321 18230.27 43.81 52619.77 88888.00 2007-11-17 03:20:10.409 321 18230.27 43.84 52619.81 88888.00 2007-11-17 03:20:10.909 321 18230.17 43.88 52619.86 88888.00 2007-11-17 03:20:11.409 321 18230.18 43.85 52619.96 88888.00 2007-11-17 03:20:11.909 321 18230.14 43.79 52619.96 88888.00 2007-11-17 03:20:12.409 321 18230.23 43.88 52619.89 88888.00 2007-11-17 03:20:12.909 321 18230.23 43.90 52619.93 88888.00 2007-11-17 03:20:13.409 321 18230.13 43.86 52619.96 88888.00 2007-11-17 03:20:13.909 321 18230.23 43.81 52619.83 88888.00 2007-11-17 03:20:14.409 321 18230.25 43.80 52619.87 88888.00 2007-11-17 03:20:14.909 321 18230.23 43.88 52619.87 88888.00 2007-11-17 03:20:15.409 321 18230.21 43.85 52619.86 88888.00 2007-11-17 03:20:15.909 321 18230.30 43.84 52619.83 88888.00 2007-11-17 03:20:16.409 321 18230.32 43.84 52619.72 88888.00 2007-11-17 03:20:16.909 321 18230.29 43.88 52619.57 88888.00 2007-11-17 03:20:17.409 321 18230.31 43.82 52619.58 88888.00 2007-11-17 03:20:17.909 321 18230.31 43.80 52619.63 88888.00 2007-11-17 03:20:18.409 321 18230.27 43.82 52619.76 88888.00 2007-11-17 03:20:18.909 321 18230.24 43.85 52619.78 88888.00 2007-11-17 03:20:19.409 321 18230.28 43.88 52619.91 88888.00 2007-11-17 03:20:19.909 321 18230.20 43.89 52620.02 88888.00 2007-11-17 03:20:20.409 321 18230.30 43.86 52619.93 88888.00 2007-11-17 03:20:20.909 321 18230.30 43.89 52619.83 88888.00 2007-11-17 03:20:21.409 321 18230.34 43.93 52619.69 88888.00 2007-11-17 03:20:21.909 321 18230.39 43.88 52619.70 88888.00 2007-11-17 03:20:22.409 321 18230.27 43.82 52619.69 88888.00 2007-11-17 03:20:22.909 321 18230.30 43.77 52619.71 88888.00 2007-11-17 03:20:23.409 321 18230.27 43.81 52619.75 88888.00 2007-11-17 03:20:23.909 321 18230.35 43.80 52619.71 88888.00 2007-11-17 03:20:24.409 321 18230.34 43.86 52619.71 88888.00 2007-11-17 03:20:24.909 321 18230.29 43.96 52619.72 88888.00 2007-11-17 03:20:25.409 321 18230.29 43.90 52619.72 88888.00 2007-11-17 03:20:25.909 321 18230.42 43.87 52619.77 88888.00 2007-11-17 03:20:26.409 321 18230.48 43.98 52619.89 88888.00 2007-11-17 03:20:26.909 321 18230.42 44.00 52619.82 88888.00 2007-11-17 03:20:27.409 321 18230.31 43.97 52619.93 88888.00 2007-11-17 03:20:27.909 321 18230.38 44.04 52619.99 88888.00 2007-11-17 03:20:28.409 321 18230.43 43.93 52619.93 88888.00 2007-11-17 03:20:28.909 321 18230.36 43.90 52619.88 88888.00 2007-11-17 03:20:29.409 321 18230.28 43.90 52619.80 88888.00 2007-11-17 03:20:29.909 321 18230.37 43.84 52619.61 88888.00 2007-11-17 03:20:30.409 321 18230.42 43.78 52619.54 88888.00 2007-11-17 03:20:30.909 321 18230.45 43.76 52619.58 88888.00 2007-11-17 03:20:31.409 321 18230.37 43.79 52619.59 88888.00 2007-11-17 03:20:31.909 321 18230.38 43.82 52619.61 88888.00 2007-11-17 03:20:32.409 321 18230.38 43.78 52619.65 88888.00 2007-11-17 03:20:32.909 321 18230.36 43.75 52619.78 88888.00 2007-11-17 03:20:33.409 321 18230.37 43.81 52619.71 88888.00 2007-11-17 03:20:33.909 321 18230.41 43.77 52619.66 88888.00 2007-11-17 03:20:34.409 321 18230.38 43.67 52619.68 88888.00 2007-11-17 03:20:34.909 321 18230.41 43.65 52619.61 88888.00 2007-11-17 03:20:35.409 321 18230.48 43.66 52619.61 88888.00 2007-11-17 03:20:35.909 321 18230.43 43.68 52619.55 88888.00 2007-11-17 03:20:36.409 321 18230.58 43.67 52619.63 88888.00 2007-11-17 03:20:36.909 321 18230.53 43.68 52619.63 88888.00 2007-11-17 03:20:37.409 321 18230.60 43.72 52619.55 88888.00 2007-11-17 03:20:37.909 321 18230.59 43.76 52619.60 88888.00 2007-11-17 03:20:38.409 321 18230.61 43.82 52619.52 88888.00 2007-11-17 03:20:38.909 321 18230.59 43.92 52619.58 88888.00 2007-11-17 03:20:39.409 321 18230.52 43.90 52619.67 88888.00 2007-11-17 03:20:39.909 321 18230.52 43.91 52619.53 88888.00 2007-11-17 03:20:40.409 321 18230.62 43.91 52619.49 88888.00 2007-11-17 03:20:40.909 321 18230.58 43.88 52619.53 88888.00 2007-11-17 03:20:41.409 321 18230.56 43.89 52619.60 88888.00 2007-11-17 03:20:41.909 321 18230.59 43.82 52619.56 88888.00 2007-11-17 03:20:42.409 321 18230.63 43.79 52619.51 88888.00 2007-11-17 03:20:42.909 321 18230.60 43.82 52619.55 88888.00 2007-11-17 03:20:43.409 321 18230.67 43.82 52619.72 88888.00 2007-11-17 03:20:43.909 321 18230.79 43.74 52619.63 88888.00 2007-11-17 03:20:44.409 321 18230.74 43.76 52619.56 88888.00 2007-11-17 03:20:44.909 321 18230.64 43.74 52619.68 88888.00 2007-11-17 03:20:45.409 321 18230.70 43.76 52619.88 88888.00 2007-11-17 03:20:45.909 321 18230.72 43.75 52619.72 88888.00 2007-11-17 03:20:46.409 321 18230.69 43.80 52619.66 88888.00 2007-11-17 03:20:46.909 321 18230.56 43.84 52619.60 88888.00 2007-11-17 03:20:47.409 321 18230.62 43.80 52619.68 88888.00 2007-11-17 03:20:47.909 321 18230.48 43.81 52619.93 88888.00 2007-11-17 03:20:48.409 321 18230.48 43.82 52619.99 88888.00 2007-11-17 03:20:48.909 321 18230.56 43.78 52619.87 88888.00 2007-11-17 03:20:49.409 321 18230.59 43.73 52619.82 88888.00 2007-11-17 03:20:49.909 321 18230.62 43.76 52619.81 88888.00 2007-11-17 03:20:50.409 321 18230.72 43.80 52619.89 88888.00 2007-11-17 03:20:50.909 321 18230.87 43.65 52619.89 88888.00 2007-11-17 03:20:51.409 321 18230.71 43.67 52619.99 88888.00 2007-11-17 03:20:51.909 321 18230.62 43.67 52619.91 88888.00 2007-11-17 03:20:52.409 321 18230.74 43.71 52619.73 88888.00 2007-11-17 03:20:52.909 321 18230.84 43.77 52619.63 88888.00 2007-11-17 03:20:53.409 321 18230.78 43.81 52619.69 88888.00 2007-11-17 03:20:53.909 321 18230.82 43.84 52619.71 88888.00 2007-11-17 03:20:54.409 321 18230.90 43.85 52619.53 88888.00 2007-11-17 03:20:54.909 321 18230.76 43.80 52619.58 88888.00 2007-11-17 03:20:55.409 321 18230.73 43.79 52619.78 88888.00 2007-11-17 03:20:55.909 321 18230.87 43.77 52619.91 88888.00 2007-11-17 03:20:56.409 321 18230.79 43.71 52619.95 88888.00 2007-11-17 03:20:56.909 321 18230.83 43.74 52619.87 88888.00 2007-11-17 03:20:57.409 321 18230.80 43.70 52619.80 88888.00 2007-11-17 03:20:57.909 321 18230.87 43.61 52619.79 88888.00 2007-11-17 03:20:58.409 321 18230.97 43.63 52619.80 88888.00 2007-11-17 03:20:58.909 321 18230.82 43.73 52619.82 88888.00 2007-11-17 03:20:59.409 321 18230.81 43.79 52619.80 88888.00 2007-11-17 03:20:59.909 321 18230.82 43.77 52619.78 88888.00 2007-11-17 03:21:00.409 321 18230.81 43.77 52619.75 88888.00 2007-11-17 03:21:00.909 321 18230.80 43.73 52619.78 88888.00 2007-11-17 03:21:01.409 321 18230.72 43.70 52619.78 88888.00 2007-11-17 03:21:01.909 321 18230.69 43.63 52619.75 88888.00 2007-11-17 03:21:02.409 321 18230.74 43.77 52619.73 88888.00 2007-11-17 03:21:02.909 321 18230.87 43.80 52619.83 88888.00 2007-11-17 03:21:03.409 321 18230.83 43.72 52619.90 88888.00 2007-11-17 03:21:03.909 321 18230.79 43.69 52619.91 88888.00 2007-11-17 03:21:04.409 321 18230.73 43.76 52620.05 88888.00 2007-11-17 03:21:04.909 321 18230.81 43.73 52620.12 88888.00 2007-11-17 03:21:05.409 321 18230.80 43.78 52620.11 88888.00 2007-11-17 03:21:05.909 321 18230.80 43.71 52619.95 88888.00 2007-11-17 03:21:06.409 321 18230.91 43.64 52619.91 88888.00 2007-11-17 03:21:06.909 321 18230.91 43.65 52619.92 88888.00 2007-11-17 03:21:07.409 321 18230.83 43.61 52619.95 88888.00 2007-11-17 03:21:07.909 321 18230.89 43.65 52619.96 88888.00 2007-11-17 03:21:08.409 321 18230.85 43.67 52619.92 88888.00 2007-11-17 03:21:08.909 321 18230.75 43.61 52619.82 88888.00 2007-11-17 03:21:09.409 321 18230.72 43.65 52619.84 88888.00 2007-11-17 03:21:09.909 321 18230.75 43.69 52619.89 88888.00 2007-11-17 03:21:10.409 321 18230.75 43.66 52619.89 88888.00 2007-11-17 03:21:10.909 321 18230.89 43.63 52619.87 88888.00 2007-11-17 03:21:11.409 321 18230.84 43.67 52619.87 88888.00 2007-11-17 03:21:11.909 321 18230.91 43.72 52620.01 88888.00 2007-11-17 03:21:12.409 321 18230.89 43.73 52619.90 88888.00 2007-11-17 03:21:12.909 321 18230.91 43.67 52619.83 88888.00 2007-11-17 03:21:13.409 321 18230.93 43.65 52619.93 88888.00 2007-11-17 03:21:13.909 321 18230.97 43.64 52619.92 88888.00 2007-11-17 03:21:14.409 321 18230.94 43.62 52619.88 88888.00 2007-11-17 03:21:14.909 321 18230.78 43.66 52619.92 88888.00 2007-11-17 03:21:15.409 321 18230.69 43.62 52619.98 88888.00 2007-11-17 03:21:15.909 321 18230.79 43.69 52620.01 88888.00 2007-11-17 03:21:16.409 321 18230.82 43.68 52620.05 88888.00 2007-11-17 03:21:16.909 321 18230.83 43.66 52620.00 88888.00 2007-11-17 03:21:17.409 321 18230.76 43.69 52619.94 88888.00 2007-11-17 03:21:17.909 321 18230.80 43.63 52619.99 88888.00 2007-11-17 03:21:18.409 321 18230.80 43.59 52620.02 88888.00 2007-11-17 03:21:18.909 321 18230.85 43.58 52619.89 88888.00 2007-11-17 03:21:19.409 321 18230.87 43.66 52619.88 88888.00 2007-11-17 03:21:19.909 321 18230.78 43.66 52620.01 88888.00 2007-11-17 03:21:20.409 321 18230.74 43.61 52620.00 88888.00 2007-11-17 03:21:20.909 321 18230.76 43.61 52619.91 88888.00 2007-11-17 03:21:21.409 321 18230.79 43.63 52619.77 88888.00 2007-11-17 03:21:21.909 321 18230.90 43.68 52619.90 88888.00 2007-11-17 03:21:22.409 321 18230.85 43.67 52620.00 88888.00 2007-11-17 03:21:22.909 321 18230.82 43.75 52620.05 88888.00 2007-11-17 03:21:23.409 321 18230.76 43.68 52619.98 88888.00 2007-11-17 03:21:23.909 321 18230.84 43.64 52619.98 88888.00 2007-11-17 03:21:24.409 321 18230.84 43.64 52620.00 88888.00 2007-11-17 03:21:24.909 321 18230.82 43.68 52620.02 88888.00 2007-11-17 03:21:25.409 321 18230.83 43.63 52620.04 88888.00 2007-11-17 03:21:25.909 321 18230.78 43.56 52620.12 88888.00 2007-11-17 03:21:26.409 321 18230.74 43.59 52620.04 88888.00 2007-11-17 03:21:26.909 321 18230.72 43.60 52619.92 88888.00 2007-11-17 03:21:27.409 321 18230.78 43.63 52619.79 88888.00 2007-11-17 03:21:27.909 321 18230.73 43.58 52619.83 88888.00 2007-11-17 03:21:28.409 321 18230.76 43.58 52619.79 88888.00 2007-11-17 03:21:28.909 321 18230.84 43.66 52619.90 88888.00 2007-11-17 03:21:29.409 321 18230.73 43.65 52619.90 88888.00 2007-11-17 03:21:29.909 321 18230.76 43.65 52619.84 88888.00 2007-11-17 03:21:30.409 321 18230.85 43.73 52619.80 88888.00 2007-11-17 03:21:30.909 321 18230.89 43.67 52619.87 88888.00 2007-11-17 03:21:31.409 321 18230.82 43.59 52619.91 88888.00 2007-11-17 03:21:31.909 321 18230.63 43.61 52619.88 88888.00 2007-11-17 03:21:32.409 321 18230.67 43.62 52619.77 88888.00 2007-11-17 03:21:32.909 321 18230.76 43.65 52619.90 88888.00 2007-11-17 03:21:33.409 321 18230.78 43.67 52619.92 88888.00 2007-11-17 03:21:33.909 321 18230.78 43.73 52619.93 88888.00 2007-11-17 03:21:34.409 321 18230.82 43.71 52619.95 88888.00 2007-11-17 03:21:34.909 321 18230.83 43.70 52619.98 88888.00 2007-11-17 03:21:35.409 321 18230.74 43.69 52619.89 88888.00 2007-11-17 03:21:35.909 321 18230.87 43.59 52620.00 88888.00 2007-11-17 03:21:36.409 321 18230.96 43.58 52619.99 88888.00 2007-11-17 03:21:36.909 321 18230.91 43.68 52619.98 88888.00 2007-11-17 03:21:37.409 321 18230.81 43.70 52619.96 88888.00 2007-11-17 03:21:37.909 321 18230.71 43.68 52619.98 88888.00 2007-11-17 03:21:38.409 321 18230.76 43.76 52619.82 88888.00 2007-11-17 03:21:38.909 321 18230.81 43.77 52619.87 88888.00 2007-11-17 03:21:39.409 321 18230.93 43.82 52619.88 88888.00 2007-11-17 03:21:39.909 321 18230.82 43.80 52619.95 88888.00 2007-11-17 03:21:40.409 321 18230.84 43.69 52620.05 88888.00 2007-11-17 03:21:40.909 321 18230.82 43.71 52620.00 88888.00 2007-11-17 03:21:41.409 321 18230.80 43.76 52620.03 88888.00 2007-11-17 03:21:41.909 321 18230.72 43.77 52620.07 88888.00 2007-11-17 03:21:42.409 321 18230.65 43.76 52619.91 88888.00 2007-11-17 03:21:42.909 321 18230.62 43.74 52619.96 88888.00 2007-11-17 03:21:43.409 321 18230.71 43.71 52619.99 88888.00 2007-11-17 03:21:43.909 321 18230.85 43.72 52620.04 88888.00 2007-11-17 03:21:44.409 321 18230.76 43.58 52620.15 88888.00 2007-11-17 03:21:44.909 321 18230.72 43.52 52620.22 88888.00 2007-11-17 03:21:45.409 321 18230.85 43.51 52620.29 88888.00 2007-11-17 03:21:45.909 321 18230.91 43.53 52620.28 88888.00 2007-11-17 03:21:46.409 321 18230.85 43.57 52620.14 88888.00 2007-11-17 03:21:46.909 321 18230.80 43.65 52620.05 88888.00 2007-11-17 03:21:47.409 321 18230.80 43.63 52620.12 88888.00 2007-11-17 03:21:47.909 321 18230.83 43.59 52620.12 88888.00 2007-11-17 03:21:48.409 321 18230.68 43.58 52620.10 88888.00 2007-11-17 03:21:48.909 321 18230.62 43.57 52620.17 88888.00 2007-11-17 03:21:49.409 321 18230.75 43.58 52620.14 88888.00 2007-11-17 03:21:49.909 321 18230.56 43.67 52620.19 88888.00 2007-11-17 03:21:50.409 321 18230.48 43.68 52620.24 88888.00 2007-11-17 03:21:50.909 321 18230.48 43.72 52620.16 88888.00 2007-11-17 03:21:51.409 321 18230.63 43.61 52620.17 88888.00 2007-11-17 03:21:51.909 321 18230.61 43.59 52620.15 88888.00 2007-11-17 03:21:52.409 321 18230.49 43.61 52620.18 88888.00 2007-11-17 03:21:52.909 321 18230.61 43.59 52620.10 88888.00 2007-11-17 03:21:53.409 321 18230.71 43.56 52620.05 88888.00 2007-11-17 03:21:53.909 321 18230.76 43.57 52620.12 88888.00 2007-11-17 03:21:54.409 321 18230.81 43.51 52620.09 88888.00 2007-11-17 03:21:54.909 321 18230.78 43.52 52620.07 88888.00 2007-11-17 03:21:55.409 321 18230.67 43.51 52620.01 88888.00 2007-11-17 03:21:55.909 321 18230.64 43.47 52619.98 88888.00 2007-11-17 03:21:56.409 321 18230.62 43.47 52619.95 88888.00 2007-11-17 03:21:56.909 321 18230.68 43.56 52620.00 88888.00 2007-11-17 03:21:57.409 321 18230.92 43.53 52620.02 88888.00 2007-11-17 03:21:57.909 321 18231.02 43.47 52620.01 88888.00 2007-11-17 03:21:58.409 321 18230.95 43.52 52620.01 88888.00 2007-11-17 03:21:58.909 321 18230.86 43.55 52620.03 88888.00 2007-11-17 03:21:59.409 321 18230.80 43.54 52620.07 88888.00 2007-11-17 03:21:59.909 321 18230.71 43.54 52620.13 88888.00 2007-11-17 03:22:00.409 321 18230.79 43.63 52620.10 88888.00 2007-11-17 03:22:00.909 321 18230.82 43.65 52620.05 88888.00 2007-11-17 03:22:01.409 321 18230.74 43.58 52620.11 88888.00 2007-11-17 03:22:01.909 321 18230.74 43.59 52620.13 88888.00 2007-11-17 03:22:02.409 321 18230.92 43.62 52620.06 88888.00 2007-11-17 03:22:02.909 321 18230.93 43.59 52620.06 88888.00 2007-11-17 03:22:03.409 321 18230.96 43.59 52620.01 88888.00 2007-11-17 03:22:03.909 321 18231.00 43.51 52619.88 88888.00 2007-11-17 03:22:04.409 321 18230.95 43.53 52619.82 88888.00 2007-11-17 03:22:04.909 321 18231.03 43.58 52619.86 88888.00 2007-11-17 03:22:05.409 321 18230.95 43.53 52619.98 88888.00 2007-11-17 03:22:05.909 321 18230.93 43.51 52620.17 88888.00 2007-11-17 03:22:06.409 321 18230.82 43.48 52620.28 88888.00 2007-11-17 03:22:06.909 321 18230.94 43.45 52620.29 88888.00 2007-11-17 03:22:07.409 321 18231.02 43.48 52620.18 88888.00 2007-11-17 03:22:07.909 321 18231.02 43.51 52620.14 88888.00 2007-11-17 03:22:08.409 321 18230.89 43.52 52620.22 88888.00 2007-11-17 03:22:08.909 321 18230.92 43.52 52620.34 88888.00 2007-11-17 03:22:09.409 321 18230.99 43.45 52620.36 88888.00 2007-11-17 03:22:09.909 321 18231.02 43.51 52620.29 88888.00 2007-11-17 03:22:10.409 321 18231.00 43.63 52620.28 88888.00 2007-11-17 03:22:10.909 321 18231.03 43.60 52620.21 88888.00 2007-11-17 03:22:11.409 321 18231.10 43.56 52620.15 88888.00 2007-11-17 03:22:11.909 321 18231.17 43.61 52620.16 88888.00 2007-11-17 03:22:12.409 321 18231.11 43.60 52620.14 88888.00 2007-11-17 03:22:12.909 321 18230.99 43.59 52620.12 88888.00 2007-11-17 03:22:13.409 321 18230.97 43.49 52620.19 88888.00 2007-11-17 03:22:13.909 321 18231.01 43.52 52620.10 88888.00 2007-11-17 03:22:14.409 321 18231.11 43.54 52620.14 88888.00 2007-11-17 03:22:14.909 321 18231.10 43.48 52620.17 88888.00 2007-11-17 03:22:15.409 321 18230.97 43.59 52620.10 88888.00 2007-11-17 03:22:15.909 321 18231.00 43.51 52620.10 88888.00 2007-11-17 03:22:16.409 321 18231.03 43.44 52620.05 88888.00 2007-11-17 03:22:16.909 321 18231.10 43.47 52620.06 88888.00 2007-11-17 03:22:17.409 321 18231.07 43.48 52620.06 88888.00 2007-11-17 03:22:17.909 321 18230.95 43.52 52620.03 88888.00 2007-11-17 03:22:18.409 321 18230.94 43.51 52620.09 88888.00 2007-11-17 03:22:18.909 321 18230.86 43.48 52619.94 88888.00 2007-11-17 03:22:19.409 321 18230.90 43.47 52619.82 88888.00 2007-11-17 03:22:19.909 321 18230.96 43.48 52619.79 88888.00 2007-11-17 03:22:20.409 321 18231.07 43.52 52619.88 88888.00 2007-11-17 03:22:20.909 321 18231.06 43.51 52619.91 88888.00 2007-11-17 03:22:21.409 321 18230.97 43.57 52619.91 88888.00 2007-11-17 03:22:21.909 321 18230.97 43.58 52619.95 88888.00 2007-11-17 03:22:22.409 321 18230.99 43.61 52619.79 88888.00 2007-11-17 03:22:22.909 321 18230.90 43.59 52619.87 88888.00 2007-11-17 03:22:23.409 321 18230.89 43.59 52619.78 88888.00 2007-11-17 03:22:23.909 321 18231.06 43.51 52619.83 88888.00 2007-11-17 03:22:24.409 321 18231.05 43.56 52619.94 88888.00 2007-11-17 03:22:24.909 321 18230.96 43.53 52619.86 88888.00 2007-11-17 03:22:25.409 321 18231.02 43.52 52619.77 88888.00 2007-11-17 03:22:25.909 321 18230.90 43.52 52619.81 88888.00 2007-11-17 03:22:26.409 321 18230.86 43.52 52619.84 88888.00 2007-11-17 03:22:26.909 321 18230.84 43.48 52619.98 88888.00 2007-11-17 03:22:27.409 321 18230.85 43.46 52619.94 88888.00 2007-11-17 03:22:27.909 321 18230.86 43.44 52619.88 88888.00 2007-11-17 03:22:28.409 321 18230.72 43.45 52619.91 88888.00 2007-11-17 03:22:28.909 321 18230.60 43.48 52619.81 88888.00 2007-11-17 03:22:29.409 321 18230.75 43.58 52619.82 88888.00 2007-11-17 03:22:29.909 321 18230.84 43.58 52619.78 88888.00 2007-11-17 03:22:30.409 321 18230.92 43.60 52619.71 88888.00 2007-11-17 03:22:30.909 321 18230.86 43.62 52619.83 88888.00 2007-11-17 03:22:31.409 321 18230.71 43.61 52619.90 88888.00 2007-11-17 03:22:31.909 321 18230.63 43.61 52619.96 88888.00 2007-11-17 03:22:32.409 321 18230.73 43.53 52619.89 88888.00 2007-11-17 03:22:32.909 321 18230.79 43.51 52619.87 88888.00 2007-11-17 03:22:33.409 321 18230.80 43.57 52619.86 88888.00 2007-11-17 03:22:33.909 321 18230.83 43.58 52619.76 88888.00 2007-11-17 03:22:34.409 321 18230.85 43.55 52619.77 88888.00 2007-11-17 03:22:34.909 321 18230.87 43.53 52619.89 88888.00 2007-11-17 03:22:35.409 321 18230.82 43.54 52619.94 88888.00 2007-11-17 03:22:35.909 321 18230.85 43.54 52620.05 88888.00 2007-11-17 03:22:36.409 321 18230.89 43.49 52620.05 88888.00 2007-11-17 03:22:36.909 321 18230.94 43.47 52619.99 88888.00 2007-11-17 03:22:37.409 321 18230.86 43.40 52620.04 88888.00 2007-11-17 03:22:37.909 321 18230.78 43.42 52619.98 88888.00 2007-11-17 03:22:38.409 321 18230.79 43.46 52619.92 88888.00 2007-11-17 03:22:38.909 321 18230.85 43.53 52619.91 88888.00 2007-11-17 03:22:39.409 321 18230.75 43.58 52619.93 88888.00 2007-11-17 03:22:39.909 321 18230.68 43.64 52619.93 88888.00 2007-11-17 03:22:40.409 321 18230.75 43.70 52619.96 88888.00 2007-11-17 03:22:40.909 321 18230.72 43.66 52619.96 88888.00 2007-11-17 03:22:41.409 321 18230.71 43.66 52620.07 88888.00 2007-11-17 03:22:41.909 321 18230.71 43.62 52620.07 88888.00 2007-11-17 03:22:42.409 321 18230.72 43.62 52620.01 88888.00 2007-11-17 03:22:42.909 321 18230.78 43.65 52619.89 88888.00 2007-11-17 03:22:43.409 321 18230.80 43.61 52619.83 88888.00 2007-11-17 03:22:43.909 321 18230.84 43.55 52619.92 88888.00 2007-11-17 03:22:44.409 321 18230.84 43.47 52619.99 88888.00 2007-11-17 03:22:44.909 321 18230.84 43.49 52620.04 88888.00 2007-11-17 03:22:45.409 321 18230.94 43.52 52620.09 88888.00 2007-11-17 03:22:45.909 321 18230.91 43.56 52620.13 88888.00 2007-11-17 03:22:46.409 321 18230.95 43.51 52620.07 88888.00 2007-11-17 03:22:46.909 321 18230.99 43.52 52620.06 88888.00 2007-11-17 03:22:47.409 321 18230.95 43.56 52620.07 88888.00 2007-11-17 03:22:47.909 321 18230.92 43.61 52620.14 88888.00 2007-11-17 03:22:48.409 321 18230.92 43.66 52620.06 88888.00 2007-11-17 03:22:48.909 321 18230.82 43.69 52620.05 88888.00 2007-11-17 03:22:49.409 321 18230.89 43.69 52620.14 88888.00 2007-11-17 03:22:49.909 321 18230.91 43.68 52620.09 88888.00 2007-11-17 03:22:50.409 321 18230.82 43.64 52620.09 88888.00 2007-11-17 03:22:50.909 321 18230.74 43.64 52620.05 88888.00 2007-11-17 03:22:51.409 321 18230.70 43.67 52619.98 88888.00 2007-11-17 03:22:51.909 321 18230.84 43.67 52619.83 88888.00 2007-11-17 03:22:52.409 321 18230.87 43.61 52619.91 88888.00 2007-11-17 03:22:52.909 321 18230.86 43.55 52619.90 88888.00 2007-11-17 03:22:53.409 321 18230.97 43.48 52619.92 88888.00 2007-11-17 03:22:53.909 321 18230.96 43.49 52619.90 88888.00 2007-11-17 03:22:54.409 321 18230.89 43.57 52619.94 88888.00 2007-11-17 03:22:54.909 321 18230.87 43.62 52620.01 88888.00 2007-11-17 03:22:55.409 321 18230.90 43.56 52620.06 88888.00 2007-11-17 03:22:55.909 321 18231.08 43.57 52620.03 88888.00 2007-11-17 03:22:56.409 321 18231.04 43.54 52620.02 88888.00 2007-11-17 03:22:56.909 321 18230.97 43.54 52619.89 88888.00 2007-11-17 03:22:57.409 321 18230.99 43.58 52619.89 88888.00 2007-11-17 03:22:57.909 321 18231.10 43.56 52619.94 88888.00 2007-11-17 03:22:58.409 321 18231.05 43.56 52620.04 88888.00 2007-11-17 03:22:58.909 321 18231.10 43.60 52620.05 88888.00 2007-11-17 03:22:59.409 321 18231.08 43.54 52619.94 88888.00 2007-11-17 03:22:59.909 321 18230.90 43.49 52619.89 88888.00 2007-11-17 03:23:00.409 321 18230.92 43.56 52619.93 88888.00 2007-11-17 03:23:00.909 321 18231.02 43.65 52619.95 88888.00 2007-11-17 03:23:01.409 321 18230.91 43.63 52620.04 88888.00 2007-11-17 03:23:01.909 321 18230.76 43.67 52619.99 88888.00 2007-11-17 03:23:02.409 321 18230.73 43.68 52619.98 88888.00 2007-11-17 03:23:02.909 321 18230.68 43.61 52619.96 88888.00 2007-11-17 03:23:03.409 321 18230.67 43.57 52619.87 88888.00 2007-11-17 03:23:03.909 321 18230.78 43.61 52619.77 88888.00 2007-11-17 03:23:04.409 321 18230.78 43.62 52619.79 88888.00 2007-11-17 03:23:04.909 321 18230.62 43.59 52619.84 88888.00 2007-11-17 03:23:05.409 321 18230.68 43.63 52619.83 88888.00 2007-11-17 03:23:05.909 321 18230.71 43.67 52619.81 88888.00 2007-11-17 03:23:06.409 321 18230.60 43.60 52619.95 88888.00 2007-11-17 03:23:06.909 321 18230.67 43.63 52619.93 88888.00 2007-11-17 03:23:07.409 321 18230.58 43.63 52620.04 88888.00 2007-11-17 03:23:07.909 321 18230.67 43.67 52620.04 88888.00 2007-11-17 03:23:08.409 321 18230.75 43.72 52619.99 88888.00 2007-11-17 03:23:08.909 321 18230.71 43.69 52620.04 88888.00 2007-11-17 03:23:09.409 321 18230.75 43.74 52620.06 88888.00 2007-11-17 03:23:09.909 321 18230.58 43.74 52619.95 88888.00 2007-11-17 03:23:10.409 321 18230.57 43.71 52619.96 88888.00 2007-11-17 03:23:10.909 321 18230.62 43.68 52620.01 88888.00 2007-11-17 03:23:11.409 321 18230.63 43.78 52619.89 88888.00 2007-11-17 03:23:11.909 321 18230.70 43.75 52619.89 88888.00 2007-11-17 03:23:12.409 321 18230.89 43.64 52620.00 88888.00 2007-11-17 03:23:12.909 321 18230.99 43.63 52619.94 88888.00 2007-11-17 03:23:13.409 321 18230.91 43.74 52619.95 88888.00 2007-11-17 03:23:13.909 321 18230.85 43.67 52619.99 88888.00 2007-11-17 03:23:14.409 321 18230.91 43.57 52619.99 88888.00 2007-11-17 03:23:14.909 321 18230.81 43.57 52620.07 88888.00 2007-11-17 03:23:15.409 321 18230.80 43.58 52620.17 88888.00 2007-11-17 03:23:15.909 321 18230.87 43.46 52620.14 88888.00 2007-11-17 03:23:16.409 321 18230.87 43.43 52620.10 88888.00 2007-11-17 03:23:16.909 321 18230.86 43.52 52620.06 88888.00 2007-11-17 03:23:17.409 321 18230.79 43.52 52620.15 88888.00 2007-11-17 03:23:17.909 321 18230.68 43.53 52620.11 88888.00 2007-11-17 03:23:18.409 321 18230.74 43.49 52620.21 88888.00 2007-11-17 03:23:18.909 321 18230.63 43.52 52620.17 88888.00 2007-11-17 03:23:19.409 321 18230.53 43.53 52620.06 88888.00 2007-11-17 03:23:19.909 321 18230.62 43.56 52620.01 88888.00 2007-11-17 03:23:20.409 321 18230.78 43.56 52619.96 88888.00 2007-11-17 03:23:20.909 321 18230.73 43.57 52619.96 88888.00 2007-11-17 03:23:21.409 321 18230.72 43.55 52619.92 88888.00 2007-11-17 03:23:21.909 321 18230.75 43.54 52619.93 88888.00 2007-11-17 03:23:22.409 321 18230.60 43.62 52620.04 88888.00 2007-11-17 03:23:22.909 321 18230.71 43.78 52619.98 88888.00 2007-11-17 03:23:23.409 321 18230.59 43.84 52620.01 88888.00 2007-11-17 03:23:23.909 321 18230.41 43.77 52620.14 88888.00 2007-11-17 03:23:24.409 321 18230.50 43.76 52620.14 88888.00 2007-11-17 03:23:24.909 321 18230.54 43.78 52620.14 88888.00 2007-11-17 03:23:25.409 321 18230.43 43.66 52620.04 88888.00 2007-11-17 03:23:25.909 321 18230.53 43.67 52620.00 88888.00 2007-11-17 03:23:26.409 321 18230.62 43.62 52620.05 88888.00 2007-11-17 03:23:26.909 321 18230.58 43.68 52620.18 88888.00 2007-11-17 03:23:27.409 321 18230.60 43.68 52620.28 88888.00 2007-11-17 03:23:27.909 321 18230.56 43.62 52620.19 88888.00 2007-11-17 03:23:28.409 321 18230.52 43.62 52620.14 88888.00 2007-11-17 03:23:28.909 321 18230.53 43.65 52620.12 88888.00 2007-11-17 03:23:29.409 321 18230.58 43.65 52620.15 88888.00 2007-11-17 03:23:29.909 321 18230.65 43.60 52620.23 88888.00 2007-11-17 03:23:30.409 321 18230.69 43.58 52620.26 88888.00 2007-11-17 03:23:30.909 321 18230.45 43.65 52620.50 88888.00 2007-11-17 03:23:31.409 321 18230.30 43.62 52620.38 88888.00 2007-11-17 03:23:31.909 321 18230.38 43.52 52620.33 88888.00 2007-11-17 03:23:32.409 321 18230.42 43.52 52620.33 88888.00 2007-11-17 03:23:32.909 321 18230.46 43.47 52620.29 88888.00 2007-11-17 03:23:33.409 321 18230.39 43.49 52620.24 88888.00 2007-11-17 03:23:33.909 321 18230.67 43.55 52620.19 88888.00 2007-11-17 03:23:34.409 321 18230.79 43.59 52620.04 88888.00 2007-11-17 03:23:34.909 321 18230.82 43.58 52620.04 88888.00 2007-11-17 03:23:35.409 321 18230.68 43.55 52620.01 88888.00 2007-11-17 03:23:35.909 321 18230.73 43.56 52620.02 88888.00 2007-11-17 03:23:36.409 321 18230.83 43.56 52620.06 88888.00 2007-11-17 03:23:36.909 321 18230.83 43.52 52620.09 88888.00 2007-11-17 03:23:37.409 321 18230.65 43.56 52620.09 88888.00 2007-11-17 03:23:37.909 321 18230.65 43.58 52620.13 88888.00 2007-11-17 03:23:38.409 321 18230.78 43.56 52620.13 88888.00 2007-11-17 03:23:38.909 321 18230.79 43.57 52620.15 88888.00 2007-11-17 03:23:39.409 321 18230.65 43.62 52620.13 88888.00 2007-11-17 03:23:39.909 321 18230.57 43.58 52620.13 88888.00 2007-11-17 03:23:40.409 321 18230.63 43.51 52620.10 88888.00 2007-11-17 03:23:40.909 321 18230.62 43.60 52620.00 88888.00 2007-11-17 03:23:41.409 321 18230.68 43.74 52619.93 88888.00 2007-11-17 03:23:41.909 321 18230.78 43.73 52619.99 88888.00 2007-11-17 03:23:42.409 321 18230.87 43.71 52620.12 88888.00 2007-11-17 03:23:42.909 321 18230.76 43.70 52620.12 88888.00 2007-11-17 03:23:43.409 321 18230.76 43.64 52620.07 88888.00 2007-11-17 03:23:43.909 321 18230.75 43.54 52620.09 88888.00 2007-11-17 03:23:44.409 321 18230.80 43.57 52620.39 88888.00 2007-11-17 03:23:44.909 321 18230.71 43.58 52620.45 88888.00 2007-11-17 03:23:45.409 321 18230.54 43.60 52620.35 88888.00 2007-11-17 03:23:45.909 321 18230.53 43.57 52620.38 88888.00 2007-11-17 03:23:46.409 321 18230.72 43.60 52620.42 88888.00 2007-11-17 03:23:46.909 321 18230.79 43.59 52620.27 88888.00 2007-11-17 03:23:47.409 321 18230.71 43.64 52620.18 88888.00 2007-11-17 03:23:47.909 321 18230.74 43.59 52620.14 88888.00 2007-11-17 03:23:48.409 321 18230.60 43.58 52620.14 88888.00 2007-11-17 03:23:48.909 321 18230.53 43.55 52620.30 88888.00 2007-11-17 03:23:49.409 321 18230.65 43.60 52620.27 88888.00 2007-11-17 03:23:49.909 321 18230.68 43.63 52620.17 88888.00 2007-11-17 03:23:50.409 321 18230.53 43.64 52620.03 88888.00 2007-11-17 03:23:50.909 321 18230.47 43.73 52620.07 88888.00 2007-11-17 03:23:51.409 321 18230.40 43.68 52620.16 88888.00 2007-11-17 03:23:51.909 321 18230.43 43.60 52620.25 88888.00 2007-11-17 03:23:52.409 321 18230.46 43.59 52620.17 88888.00 2007-11-17 03:23:52.909 321 18230.45 43.65 52620.17 88888.00 2007-11-17 03:23:53.409 321 18230.46 43.65 52620.15 88888.00 2007-11-17 03:23:53.909 321 18230.50 43.59 52620.06 88888.00 2007-11-17 03:23:54.409 321 18230.46 43.65 52619.99 88888.00 2007-11-17 03:23:54.909 321 18230.48 43.67 52619.96 88888.00 2007-11-17 03:23:55.409 321 18230.62 43.66 52620.06 88888.00 2007-11-17 03:23:55.909 321 18230.79 43.67 52620.13 88888.00 2007-11-17 03:23:56.409 321 18230.76 43.66 52620.04 88888.00 2007-11-17 03:23:56.909 321 18230.95 43.65 52619.98 88888.00 2007-11-17 03:23:57.409 321 18230.83 43.64 52620.06 88888.00 2007-11-17 03:23:57.909 321 18230.54 43.65 52620.15 88888.00 2007-11-17 03:23:58.409 321 18230.59 43.70 52620.06 88888.00 2007-11-17 03:23:58.909 321 18230.62 43.71 52620.16 88888.00 2007-11-17 03:23:59.409 321 18230.64 43.77 52620.25 88888.00 2007-11-17 03:23:59.909 321 18230.67 43.73 52620.15 88888.00 2007-11-17 03:24:00.409 321 18230.71 43.64 52620.00 88888.00 2007-11-17 03:24:00.909 321 18230.63 43.61 52620.01 88888.00 2007-11-17 03:24:01.409 321 18230.69 43.54 52620.17 88888.00 2007-11-17 03:24:01.909 321 18230.75 43.54 52620.18 88888.00 2007-11-17 03:24:02.409 321 18230.64 43.54 52620.17 88888.00 2007-11-17 03:24:02.909 321 18230.53 43.55 52620.15 88888.00 2007-11-17 03:24:03.409 321 18230.63 43.67 52620.11 88888.00 2007-11-17 03:24:03.909 321 18230.72 43.73 52620.02 88888.00 2007-11-17 03:24:04.409 321 18230.78 43.74 52620.04 88888.00 2007-11-17 03:24:04.909 321 18230.80 43.74 52619.93 88888.00 2007-11-17 03:24:05.409 321 18230.75 43.79 52619.82 88888.00 2007-11-17 03:24:05.909 321 18230.71 43.79 52619.96 88888.00 2007-11-17 03:24:06.409 321 18230.71 43.69 52620.09 88888.00 2007-11-17 03:24:06.909 321 18230.83 43.60 52620.15 88888.00 2007-11-17 03:24:07.409 321 18230.96 43.53 52620.19 88888.00 2007-11-17 03:24:07.909 321 18230.94 43.54 52620.33 88888.00 2007-11-17 03:24:08.409 321 18230.93 43.53 52620.23 88888.00 2007-11-17 03:24:08.909 321 18230.85 43.53 52620.00 88888.00 2007-11-17 03:24:09.409 321 18230.85 43.60 52620.05 88888.00 2007-11-17 03:24:09.909 321 18230.83 43.62 52620.09 88888.00 2007-11-17 03:24:10.409 321 18230.83 43.63 52620.02 88888.00 2007-11-17 03:24:10.909 321 18230.87 43.65 52620.05 88888.00 2007-11-17 03:24:11.409 321 18230.82 43.67 52620.03 88888.00 2007-11-17 03:24:11.909 321 18230.89 43.67 52619.95 88888.00 2007-11-17 03:24:12.409 321 18230.91 43.70 52619.99 88888.00 2007-11-17 03:24:12.909 321 18230.97 43.72 52619.93 88888.00 2007-11-17 03:24:13.409 321 18231.05 43.82 52619.92 88888.00 2007-11-17 03:24:13.909 321 18231.12 43.86 52619.99 88888.00 2007-11-17 03:24:14.409 321 18231.00 43.81 52620.05 88888.00 2007-11-17 03:24:14.909 321 18230.97 43.87 52620.07 88888.00 2007-11-17 03:24:15.409 321 18231.02 43.90 52620.02 88888.00 2007-11-17 03:24:15.909 321 18230.92 43.90 52620.06 88888.00 2007-11-17 03:24:16.409 321 18230.95 43.82 52619.98 88888.00 2007-11-17 03:24:16.909 321 18230.99 43.81 52619.98 88888.00 2007-11-17 03:24:17.409 321 18230.97 43.85 52619.90 88888.00 2007-11-17 03:24:17.909 321 18231.04 43.85 52620.07 88888.00 2007-11-17 03:24:18.409 321 18231.07 43.87 52620.05 88888.00 2007-11-17 03:24:18.909 321 18230.94 43.86 52619.98 88888.00 2007-11-17 03:24:19.409 321 18231.04 43.82 52619.91 88888.00 2007-11-17 03:24:19.909 321 18231.04 43.77 52619.89 88888.00 2007-11-17 03:24:20.409 321 18231.02 43.79 52619.95 88888.00 2007-11-17 03:24:20.909 321 18231.02 43.88 52619.98 88888.00 2007-11-17 03:24:21.409 321 18231.06 43.77 52619.89 88888.00 2007-11-17 03:24:21.909 321 18230.99 43.69 52619.79 88888.00 2007-11-17 03:24:22.409 321 18230.85 43.73 52619.80 88888.00 2007-11-17 03:24:22.909 321 18230.89 43.73 52619.88 88888.00 2007-11-17 03:24:23.409 321 18230.89 43.74 52619.89 88888.00 2007-11-17 03:24:23.909 321 18230.74 43.64 52619.87 88888.00 2007-11-17 03:24:24.409 321 18230.82 43.62 52619.90 88888.00 2007-11-17 03:24:24.909 321 18230.92 43.66 52619.91 88888.00 2007-11-17 03:24:25.409 321 18230.81 43.74 52619.91 88888.00 2007-11-17 03:24:25.909 321 18230.80 43.71 52619.96 88888.00 2007-11-17 03:24:26.409 321 18230.87 43.70 52619.95 88888.00 2007-11-17 03:24:26.909 321 18230.95 43.73 52619.84 88888.00 2007-11-17 03:24:27.409 321 18230.84 43.81 52619.84 88888.00 2007-11-17 03:24:27.909 321 18230.84 43.91 52619.94 88888.00 2007-11-17 03:24:28.409 321 18230.82 43.92 52619.90 88888.00 2007-11-17 03:24:28.909 321 18230.91 43.86 52619.91 88888.00 2007-11-17 03:24:29.409 321 18230.85 43.86 52619.94 88888.00 2007-11-17 03:24:29.909 321 18230.86 43.87 52619.77 88888.00 2007-11-17 03:24:30.409 321 18230.91 43.82 52619.90 88888.00 2007-11-17 03:24:30.909 321 18230.70 43.78 52620.06 88888.00 2007-11-17 03:24:31.409 321 18230.69 43.80 52619.90 88888.00 2007-11-17 03:24:31.909 321 18230.69 43.84 52619.82 88888.00 2007-11-17 03:24:32.409 321 18230.75 43.86 52620.02 88888.00 2007-11-17 03:24:32.909 321 18230.81 43.91 52620.05 88888.00 2007-11-17 03:24:33.409 321 18230.73 43.92 52619.96 88888.00 2007-11-17 03:24:33.909 321 18230.89 43.96 52619.91 88888.00 2007-11-17 03:24:34.409 321 18230.79 43.92 52619.88 88888.00 2007-11-17 03:24:34.909 321 18230.78 43.89 52619.88 88888.00 2007-11-17 03:24:35.409 321 18230.67 43.88 52619.92 88888.00 2007-11-17 03:24:35.909 321 18230.67 43.90 52620.11 88888.00 2007-11-17 03:24:36.409 321 18230.74 43.89 52620.02 88888.00 2007-11-17 03:24:36.909 321 18230.71 43.92 52619.91 88888.00 2007-11-17 03:24:37.409 321 18230.75 43.84 52619.88 88888.00 2007-11-17 03:24:37.909 321 18230.72 43.74 52619.78 88888.00 2007-11-17 03:24:38.409 321 18230.71 43.71 52619.75 88888.00 2007-11-17 03:24:38.909 321 18230.76 43.82 52619.84 88888.00 2007-11-17 03:24:39.409 321 18230.57 43.88 52619.83 88888.00 2007-11-17 03:24:39.909 321 18230.51 43.80 52619.77 88888.00 2007-11-17 03:24:40.409 321 18230.51 43.70 52619.73 88888.00 2007-11-17 03:24:40.909 321 18230.59 43.73 52619.75 88888.00 2007-11-17 03:24:41.409 321 18230.53 43.71 52619.82 88888.00 2007-11-17 03:24:41.909 321 18230.62 43.75 52619.93 88888.00 2007-11-17 03:24:42.409 321 18230.60 43.74 52619.95 88888.00 2007-11-17 03:24:42.909 321 18230.61 43.73 52620.05 88888.00 2007-11-17 03:24:43.409 321 18230.79 43.69 52619.83 88888.00 2007-11-17 03:24:43.909 321 18230.75 43.69 52619.75 88888.00 2007-11-17 03:24:44.409 321 18230.67 43.71 52619.77 88888.00 2007-11-17 03:24:44.909 321 18230.63 43.71 52619.76 88888.00 2007-11-17 03:24:45.409 321 18230.65 43.73 52619.91 88888.00 2007-11-17 03:24:45.909 321 18230.75 43.80 52620.04 88888.00 2007-11-17 03:24:46.409 321 18230.65 43.88 52619.83 88888.00 2007-11-17 03:24:46.909 321 18230.75 43.88 52619.83 88888.00 2007-11-17 03:24:47.409 321 18230.81 43.90 52619.88 88888.00 2007-11-17 03:24:47.909 321 18230.94 43.96 52619.94 88888.00 2007-11-17 03:24:48.409 321 18230.86 43.94 52619.96 88888.00 2007-11-17 03:24:48.909 321 18230.73 43.81 52620.05 88888.00 2007-11-17 03:24:49.409 321 18230.74 43.68 52620.10 88888.00 2007-11-17 03:24:49.909 321 18230.82 43.67 52620.04 88888.00 2007-11-17 03:24:50.409 321 18230.79 43.75 52619.89 88888.00 2007-11-17 03:24:50.909 321 18230.82 43.84 52619.84 88888.00 2007-11-17 03:24:51.409 321 18230.69 43.75 52619.82 88888.00 2007-11-17 03:24:51.909 321 18230.83 43.80 52619.88 88888.00 2007-11-17 03:24:52.409 321 18230.87 43.91 52619.99 88888.00 2007-11-17 03:24:52.909 321 18230.90 43.86 52620.04 88888.00 2007-11-17 03:24:53.409 321 18230.82 43.79 52620.11 88888.00 2007-11-17 03:24:53.909 321 18230.92 43.77 52620.12 88888.00 2007-11-17 03:24:54.409 321 18231.00 43.69 52620.13 88888.00 2007-11-17 03:24:54.909 321 18231.00 43.72 52620.14 88888.00 2007-11-17 03:24:55.409 321 18230.84 43.80 52620.03 88888.00 2007-11-17 03:24:55.909 321 18230.71 43.88 52620.06 88888.00 2007-11-17 03:24:56.409 321 18230.84 43.88 52619.95 88888.00 2007-11-17 03:24:56.909 321 18230.91 43.91 52619.93 88888.00 2007-11-17 03:24:57.409 321 18230.90 43.91 52619.92 88888.00 2007-11-17 03:24:57.909 321 18230.84 43.79 52619.96 88888.00 2007-11-17 03:24:58.409 321 18230.82 43.77 52619.89 88888.00 2007-11-17 03:24:58.909 321 18230.92 43.76 52619.83 88888.00 2007-11-17 03:24:59.409 321 18230.89 43.85 52619.96 88888.00 2007-11-17 03:24:59.909 321 18230.91 43.80 52620.06 88888.00 2007-11-17 03:25:00.409 321 18230.80 43.81 52620.06 88888.00 2007-11-17 03:25:00.909 321 18230.75 43.86 52620.02 88888.00 2007-11-17 03:25:01.409 321 18230.85 43.88 52620.00 88888.00 2007-11-17 03:25:01.909 321 18230.90 43.91 52620.06 88888.00 2007-11-17 03:25:02.409 321 18230.89 43.95 52620.05 88888.00 2007-11-17 03:25:02.909 321 18230.94 43.91 52619.88 88888.00 2007-11-17 03:25:03.409 321 18230.81 43.88 52619.86 88888.00 2007-11-17 03:25:03.909 321 18230.75 43.82 52619.93 88888.00 2007-11-17 03:25:04.409 321 18230.71 43.82 52619.90 88888.00 2007-11-17 03:25:04.909 321 18230.62 43.86 52619.78 88888.00 2007-11-17 03:25:05.409 321 18230.71 43.90 52619.82 88888.00 2007-11-17 03:25:05.909 321 18230.82 43.90 52619.86 88888.00 2007-11-17 03:25:06.409 321 18230.82 43.89 52619.92 88888.00 2007-11-17 03:25:06.909 321 18230.71 43.84 52619.91 88888.00 2007-11-17 03:25:07.409 321 18230.74 43.84 52619.94 88888.00 2007-11-17 03:25:07.909 321 18230.80 43.95 52619.90 88888.00 2007-11-17 03:25:08.409 321 18230.94 43.98 52619.82 88888.00 2007-11-17 03:25:08.909 321 18230.93 44.02 52619.81 88888.00 2007-11-17 03:25:09.409 321 18230.96 43.94 52619.96 88888.00 2007-11-17 03:25:09.909 321 18230.86 43.91 52619.98 88888.00 2007-11-17 03:25:10.409 321 18230.67 43.89 52619.91 88888.00 2007-11-17 03:25:10.909 321 18230.54 43.91 52619.88 88888.00 2007-11-17 03:25:11.409 321 18230.58 43.91 52619.99 88888.00 2007-11-17 03:25:11.909 321 18230.62 43.90 52619.92 88888.00 2007-11-17 03:25:12.409 321 18230.67 43.95 52619.96 88888.00 2007-11-17 03:25:12.909 321 18230.76 43.89 52619.88 88888.00 2007-11-17 03:25:13.409 321 18230.72 43.75 52619.82 88888.00 2007-11-17 03:25:13.909 321 18230.65 43.79 52619.89 88888.00 2007-11-17 03:25:14.409 321 18230.60 43.75 52619.90 88888.00 2007-11-17 03:25:14.909 321 18230.81 43.73 52619.96 88888.00 2007-11-17 03:25:15.409 321 18230.89 43.74 52620.00 88888.00 2007-11-17 03:25:15.909 321 18230.91 43.77 52619.93 88888.00 2007-11-17 03:25:16.409 321 18230.84 43.75 52619.96 88888.00 2007-11-17 03:25:16.909 321 18230.64 43.71 52619.96 88888.00 2007-11-17 03:25:17.409 321 18230.57 43.67 52619.96 88888.00 2007-11-17 03:25:17.909 321 18230.52 43.65 52620.00 88888.00 2007-11-17 03:25:18.409 321 18230.57 43.69 52619.92 88888.00 2007-11-17 03:25:18.909 321 18230.62 43.80 52619.88 88888.00 2007-11-17 03:25:19.409 321 18230.54 43.79 52619.92 88888.00 2007-11-17 03:25:19.909 321 18230.46 43.74 52619.96 88888.00 2007-11-17 03:25:20.409 321 18230.45 43.82 52619.90 88888.00 2007-11-17 03:25:20.909 321 18230.36 43.89 52619.88 88888.00 2007-11-17 03:25:21.409 321 18230.42 43.85 52619.86 88888.00 2007-11-17 03:25:21.909 321 18230.40 43.84 52620.00 88888.00 2007-11-17 03:25:22.409 321 18230.24 43.85 52620.04 88888.00 2007-11-17 03:25:22.909 321 18230.43 43.82 52619.96 88888.00 2007-11-17 03:25:23.406 321 18230.52 43.86 52619.88 88888.00 2007-11-17 03:25:23.906 321 18230.70 43.88 52619.90 88888.00 2007-11-17 03:25:24.406 321 18230.60 43.82 52619.93 88888.00 2007-11-17 03:25:24.906 321 18230.53 43.85 52619.87 88888.00 2007-11-17 03:25:25.406 321 18230.52 43.84 52619.91 88888.00 2007-11-17 03:25:25.906 321 18230.47 43.80 52619.90 88888.00 2007-11-17 03:25:26.406 321 18230.61 43.79 52619.82 88888.00 2007-11-17 03:25:26.906 321 18230.74 43.77 52619.82 88888.00 2007-11-17 03:25:27.406 321 18230.65 43.76 52619.82 88888.00 2007-11-17 03:25:27.906 321 18230.37 43.81 52619.83 88888.00 2007-11-17 03:25:28.406 321 18230.43 43.86 52619.80 88888.00 2007-11-17 03:25:28.906 321 18230.48 43.88 52619.88 88888.00 2007-11-17 03:25:29.406 321 18230.56 43.67 52619.89 88888.00 2007-11-17 03:25:29.906 321 18230.67 43.61 52619.88 88888.00 2007-11-17 03:25:30.406 321 18230.62 43.57 52619.82 88888.00 2007-11-17 03:25:30.906 321 18230.68 43.59 52619.76 88888.00 2007-11-17 03:25:31.406 321 18230.68 43.63 52619.86 88888.00 2007-11-17 03:25:31.906 321 18230.64 43.70 52619.86 88888.00 2007-11-17 03:25:32.406 321 18230.78 43.72 52619.81 88888.00 2007-11-17 03:25:32.906 321 18230.78 43.76 52619.71 88888.00 2007-11-17 03:25:33.406 321 18230.80 43.76 52619.65 88888.00 2007-11-17 03:25:33.906 321 18230.82 43.73 52619.66 88888.00 2007-11-17 03:25:34.406 321 18230.81 43.72 52619.69 88888.00 2007-11-17 03:25:34.906 321 18230.83 43.68 52619.70 88888.00 2007-11-17 03:25:35.406 321 18230.80 43.65 52619.69 88888.00 2007-11-17 03:25:35.906 321 18230.79 43.67 52619.82 88888.00 2007-11-17 03:25:36.406 321 18230.78 43.79 52619.80 88888.00 2007-11-17 03:25:36.906 321 18230.81 43.78 52619.75 88888.00 2007-11-17 03:25:37.406 321 18230.91 43.71 52619.80 88888.00 2007-11-17 03:25:37.906 321 18230.82 43.66 52619.76 88888.00 2007-11-17 03:25:38.406 321 18230.80 43.68 52619.73 88888.00 2007-11-17 03:25:38.906 321 18230.64 43.74 52619.71 88888.00 2007-11-17 03:25:39.406 321 18230.64 43.76 52619.76 88888.00 2007-11-17 03:25:39.906 321 18230.71 43.72 52619.87 88888.00 2007-11-17 03:25:40.406 321 18230.65 43.73 52619.84 88888.00 2007-11-17 03:25:40.906 321 18230.62 43.76 52619.83 88888.00 2007-11-17 03:25:41.406 321 18230.54 43.77 52619.79 88888.00 2007-11-17 03:25:41.906 321 18230.58 43.74 52619.73 88888.00 2007-11-17 03:25:42.406 321 18230.62 43.77 52619.70 88888.00 2007-11-17 03:25:42.906 321 18230.62 43.73 52619.67 88888.00 2007-11-17 03:25:43.406 321 18230.40 43.76 52619.67 88888.00 2007-11-17 03:25:43.906 321 18230.38 43.76 52619.73 88888.00 2007-11-17 03:25:44.406 321 18230.64 43.73 52619.66 88888.00 2007-11-17 03:25:44.906 321 18230.63 43.69 52619.70 88888.00 2007-11-17 03:25:45.406 321 18230.60 43.69 52619.75 88888.00 2007-11-17 03:25:45.906 321 18230.61 43.66 52619.65 88888.00 2007-11-17 03:25:46.406 321 18230.58 43.65 52619.63 88888.00 2007-11-17 03:25:46.906 321 18230.57 43.71 52619.72 88888.00 2007-11-17 03:25:47.406 321 18230.54 43.66 52619.65 88888.00 2007-11-17 03:25:47.906 321 18230.57 43.60 52619.60 88888.00 2007-11-17 03:25:48.406 321 18230.53 43.66 52619.67 88888.00 2007-11-17 03:25:48.906 321 18230.58 43.73 52619.78 88888.00 2007-11-17 03:25:49.406 321 18230.49 43.73 52619.73 88888.00 2007-11-17 03:25:49.906 321 18230.57 43.71 52619.75 88888.00 2007-11-17 03:25:50.406 321 18230.43 43.75 52619.71 88888.00 2007-11-17 03:25:50.906 321 18230.49 43.84 52619.78 88888.00 2007-11-17 03:25:51.406 321 18230.46 43.85 52619.88 88888.00 2007-11-17 03:25:51.906 321 18230.53 43.81 52619.92 88888.00 2007-11-17 03:25:52.406 321 18230.62 43.78 52619.98 88888.00 2007-11-17 03:25:52.906 321 18230.58 43.75 52619.95 88888.00 2007-11-17 03:25:53.406 321 18230.51 43.71 52619.94 88888.00 2007-11-17 03:25:53.906 321 18230.51 43.75 52619.94 88888.00 2007-11-17 03:25:54.406 321 18230.67 43.76 52619.90 88888.00 2007-11-17 03:25:54.906 321 18230.58 43.75 52619.73 88888.00 2007-11-17 03:25:55.406 321 18230.60 43.75 52619.69 88888.00 2007-11-17 03:25:55.906 321 18230.53 43.79 52619.73 88888.00 2007-11-17 03:25:56.406 321 18230.53 43.73 52619.67 88888.00 2007-11-17 03:25:56.906 321 18230.43 43.73 52619.79 88888.00 2007-11-17 03:25:57.406 321 18230.37 43.75 52619.86 88888.00 2007-11-17 03:25:57.906 321 18230.48 43.75 52619.88 88888.00 2007-11-17 03:25:58.406 321 18230.60 43.73 52619.94 88888.00 2007-11-17 03:25:58.906 321 18230.59 43.72 52620.12 88888.00 2007-11-17 03:25:59.406 321 18230.61 43.66 52619.80 88888.00 2007-11-17 03:25:59.906 321 18230.69 43.65 52619.79 88888.00 2007-11-17 03:26:00.406 321 18230.54 43.66 52619.77 88888.00 2007-11-17 03:26:00.906 321 18230.50 43.71 52619.81 88888.00 2007-11-17 03:26:01.406 321 18230.48 43.76 52619.76 88888.00 2007-11-17 03:26:01.906 321 18230.42 43.79 52619.89 88888.00 2007-11-17 03:26:02.406 321 18230.50 43.86 52619.94 88888.00 2007-11-17 03:26:02.906 321 18230.48 43.77 52619.95 88888.00 2007-11-17 03:26:03.406 321 18230.36 43.79 52620.01 88888.00 2007-11-17 03:26:03.906 321 18230.39 43.81 52619.79 88888.00 2007-11-17 03:26:04.406 321 18230.37 43.82 52619.69 88888.00 2007-11-17 03:26:04.906 321 18230.34 43.76 52619.94 88888.00 2007-11-17 03:26:05.406 321 18230.21 43.74 52619.98 88888.00 2007-11-17 03:26:05.906 321 18230.23 43.80 52619.92 88888.00 2007-11-17 03:26:06.406 321 18230.21 43.77 52619.94 88888.00 2007-11-17 03:26:06.906 321 18230.34 43.78 52619.93 88888.00 2007-11-17 03:26:07.406 321 18230.30 43.75 52620.04 88888.00 2007-11-17 03:26:07.906 321 18230.29 43.73 52620.11 88888.00 2007-11-17 03:26:08.406 321 18230.48 43.78 52620.06 88888.00 2007-11-17 03:26:08.906 321 18230.47 43.78 52620.09 88888.00 2007-11-17 03:26:09.406 321 18230.43 43.75 52620.09 88888.00 2007-11-17 03:26:09.906 321 18230.45 43.65 52620.02 88888.00 2007-11-17 03:26:10.406 321 18230.39 43.58 52620.04 88888.00 2007-11-17 03:26:10.906 321 18230.34 43.59 52620.11 88888.00 2007-11-17 03:26:11.406 321 18230.30 43.62 52620.14 88888.00 2007-11-17 03:26:11.906 321 18230.38 43.63 52620.03 88888.00 2007-11-17 03:26:12.406 321 18230.40 43.67 52619.91 88888.00 2007-11-17 03:26:12.906 321 18230.31 43.70 52619.89 88888.00 2007-11-17 03:26:13.406 321 18230.41 43.64 52619.87 88888.00 2007-11-17 03:26:13.906 321 18230.39 43.62 52619.89 88888.00 2007-11-17 03:26:14.406 321 18230.43 43.58 52619.92 88888.00 2007-11-17 03:26:14.906 321 18230.34 43.59 52619.95 88888.00 2007-11-17 03:26:15.406 321 18230.46 43.60 52619.87 88888.00 2007-11-17 03:26:15.906 321 18230.34 43.60 52619.79 88888.00 2007-11-17 03:26:16.406 321 18230.40 43.60 52619.79 88888.00 2007-11-17 03:26:16.906 321 18230.62 43.63 52619.94 88888.00 2007-11-17 03:26:17.406 321 18230.61 43.62 52620.03 88888.00 2007-11-17 03:26:17.906 321 18230.53 43.67 52620.01 88888.00 2007-11-17 03:26:18.406 321 18230.51 43.66 52619.94 88888.00 2007-11-17 03:26:18.906 321 18230.60 43.62 52619.98 88888.00 2007-11-17 03:26:19.406 321 18230.62 43.56 52620.03 88888.00 2007-11-17 03:26:19.906 321 18230.62 43.54 52619.98 88888.00 2007-11-17 03:26:20.406 321 18230.57 43.48 52619.98 88888.00 2007-11-17 03:26:20.906 321 18230.58 43.45 52619.95 88888.00 2007-11-17 03:26:21.406 321 18230.49 43.51 52620.06 88888.00 2007-11-17 03:26:21.906 321 18230.45 43.51 52620.12 88888.00 2007-11-17 03:26:22.406 321 18230.52 43.54 52620.01 88888.00 2007-11-17 03:26:22.906 321 18230.39 43.59 52619.89 88888.00 2007-11-17 03:26:23.406 321 18230.47 43.57 52619.88 88888.00 2007-11-17 03:26:23.906 321 18230.51 43.57 52619.81 88888.00 2007-11-17 03:26:24.406 321 18230.49 43.64 52619.73 88888.00 2007-11-17 03:26:24.906 321 18230.46 43.60 52619.87 88888.00 2007-11-17 03:26:25.406 321 18230.49 43.58 52619.95 88888.00 2007-11-17 03:26:25.906 321 18230.46 43.62 52620.06 88888.00 2007-11-17 03:26:26.406 321 18230.53 43.56 52619.96 88888.00 2007-11-17 03:26:26.906 321 18230.53 43.59 52619.79 88888.00 2007-11-17 03:26:27.406 321 18230.50 43.55 52619.70 88888.00 2007-11-17 03:26:27.906 321 18230.32 43.36 52619.70 88888.00 2007-11-17 03:26:28.406 321 18230.37 43.40 52619.82 88888.00 2007-11-17 03:26:28.906 321 18230.39 43.47 52619.91 88888.00 2007-11-17 03:26:29.406 321 18230.42 43.52 52619.84 88888.00 2007-11-17 03:26:29.906 321 18230.42 43.49 52619.75 88888.00 2007-11-17 03:26:30.406 321 18230.61 43.56 52619.75 88888.00 2007-11-17 03:26:30.906 321 18230.69 43.59 52619.70 88888.00 2007-11-17 03:26:31.406 321 18230.56 43.60 52619.79 88888.00 2007-11-17 03:26:31.906 321 18230.42 43.55 52619.82 88888.00 2007-11-17 03:26:32.406 321 18230.37 43.51 52619.75 88888.00 2007-11-17 03:26:32.906 321 18230.26 43.49 52619.71 88888.00 2007-11-17 03:26:33.406 321 18230.23 43.49 52619.76 88888.00 2007-11-17 03:26:33.906 321 18230.31 43.58 52619.76 88888.00 2007-11-17 03:26:34.406 321 18230.35 43.71 52619.70 88888.00 2007-11-17 03:26:34.906 321 18230.52 43.68 52619.73 88888.00 2007-11-17 03:26:35.406 321 18230.53 43.63 52619.87 88888.00 2007-11-17 03:26:35.906 321 18230.54 43.59 52619.73 88888.00 2007-11-17 03:26:36.406 321 18230.42 43.57 52619.59 88888.00 2007-11-17 03:26:36.906 321 18230.36 43.56 52619.68 88888.00 2007-11-17 03:26:37.406 321 18230.41 43.56 52619.77 88888.00 2007-11-17 03:26:37.906 321 18230.32 43.60 52619.64 88888.00 2007-11-17 03:26:38.406 321 18230.13 43.59 52619.65 88888.00 2007-11-17 03:26:38.906 321 18230.14 43.56 52619.72 88888.00 2007-11-17 03:26:39.406 321 18230.24 43.51 52619.89 88888.00 2007-11-17 03:26:39.906 321 18230.27 43.42 52619.81 88888.00 2007-11-17 03:26:40.406 321 18230.27 43.48 52619.66 88888.00 2007-11-17 03:26:40.906 321 18230.31 43.54 52619.70 88888.00 2007-11-17 03:26:41.406 321 18230.54 43.56 52619.78 88888.00 2007-11-17 03:26:41.906 321 18230.52 43.56 52619.70 88888.00 2007-11-17 03:26:42.406 321 18230.56 43.55 52619.57 88888.00 2007-11-17 03:26:42.906 321 18230.48 43.56 52619.53 88888.00 2007-11-17 03:26:43.406 321 18230.53 43.61 52619.65 88888.00 2007-11-17 03:26:43.906 321 18230.42 43.62 52619.76 88888.00 2007-11-17 03:26:44.406 321 18230.37 43.54 52619.77 88888.00 2007-11-17 03:26:44.906 321 18230.36 43.52 52619.83 88888.00 2007-11-17 03:26:45.406 321 18230.29 43.47 52619.95 88888.00 2007-11-17 03:26:45.906 321 18230.19 43.51 52619.88 88888.00 2007-11-17 03:26:46.406 321 18230.36 43.58 52619.89 88888.00 2007-11-17 03:26:46.906 321 18230.46 43.74 52619.92 88888.00 2007-11-17 03:26:47.406 321 18230.38 43.74 52619.81 88888.00 2007-11-17 03:26:47.906 321 18230.34 43.73 52619.75 88888.00 2007-11-17 03:26:48.406 321 18230.39 43.76 52619.75 88888.00 2007-11-17 03:26:48.906 321 18230.61 43.67 52619.88 88888.00 2007-11-17 03:26:49.406 321 18230.61 43.68 52619.87 88888.00 2007-11-17 03:26:49.906 321 18230.54 43.71 52619.81 88888.00 2007-11-17 03:26:50.406 321 18230.54 43.74 52619.71 88888.00 2007-11-17 03:26:50.906 321 18230.54 43.76 52619.87 88888.00 2007-11-17 03:26:51.406 321 18230.57 43.74 52619.91 88888.00 2007-11-17 03:26:51.906 321 18230.49 43.71 52619.75 88888.00 2007-11-17 03:26:52.406 321 18230.43 43.73 52619.66 88888.00 2007-11-17 03:26:52.906 321 18230.40 43.75 52619.72 88888.00 2007-11-17 03:26:53.406 321 18230.36 43.73 52619.87 88888.00 2007-11-17 03:26:53.906 321 18230.48 43.74 52619.91 88888.00 2007-11-17 03:26:54.406 321 18230.45 43.80 52619.84 88888.00 2007-11-17 03:26:54.906 321 18230.29 43.77 52619.71 88888.00 2007-11-17 03:26:55.406 321 18230.35 43.76 52619.64 88888.00 2007-11-17 03:26:55.906 321 18230.38 43.82 52619.68 88888.00 2007-11-17 03:26:56.406 321 18230.40 43.86 52619.52 88888.00 2007-11-17 03:26:56.906 321 18230.43 43.84 52619.55 88888.00 2007-11-17 03:26:57.406 321 18230.43 43.88 52619.71 88888.00 2007-11-17 03:26:57.906 321 18230.43 43.89 52619.71 88888.00 2007-11-17 03:26:58.406 321 18230.39 43.82 52619.57 88888.00 2007-11-17 03:26:58.906 321 18230.35 43.80 52619.58 88888.00 2007-11-17 03:26:59.406 321 18230.42 43.75 52619.65 88888.00 2007-11-17 03:26:59.906 321 18230.52 43.75 52619.64 88888.00 2007-11-17 03:27:00.406 321 18230.53 43.79 52619.65 88888.00 2007-11-17 03:27:00.906 321 18230.56 43.84 52619.64 88888.00 2007-11-17 03:27:01.406 321 18230.58 43.80 52619.72 88888.00 2007-11-17 03:27:01.906 321 18230.58 43.74 52619.65 88888.00 2007-11-17 03:27:02.406 321 18230.48 43.75 52619.57 88888.00 2007-11-17 03:27:02.906 321 18230.38 43.71 52619.53 88888.00 2007-11-17 03:27:03.406 321 18230.41 43.70 52619.56 88888.00 2007-11-17 03:27:03.906 321 18230.56 43.69 52619.55 88888.00 2007-11-17 03:27:04.406 321 18230.58 43.70 52619.63 88888.00 2007-11-17 03:27:04.906 321 18230.58 43.69 52619.69 88888.00 2007-11-17 03:27:05.406 321 18230.38 43.68 52619.71 88888.00 2007-11-17 03:27:05.906 321 18230.27 43.66 52619.76 88888.00 2007-11-17 03:27:06.406 321 18230.45 43.62 52619.75 88888.00 2007-11-17 03:27:06.906 321 18230.58 43.56 52619.71 88888.00 2007-11-17 03:27:07.406 321 18230.62 43.61 52619.78 88888.00 2007-11-17 03:27:07.906 321 18230.60 43.64 52619.65 88888.00 2007-11-17 03:27:08.406 321 18230.60 43.63 52619.61 88888.00 2007-11-17 03:27:08.906 321 18230.57 43.76 52619.60 88888.00 2007-11-17 03:27:09.406 321 18230.53 43.84 52619.75 88888.00 2007-11-17 03:27:09.906 321 18230.54 43.77 52619.86 88888.00 2007-11-17 03:27:10.406 321 18230.54 43.85 52619.76 88888.00 2007-11-17 03:27:10.906 321 18230.65 43.92 52619.78 88888.00 2007-11-17 03:27:11.406 321 18230.68 43.85 52619.73 88888.00 2007-11-17 03:27:11.906 321 18230.65 43.78 52619.65 88888.00 2007-11-17 03:27:12.406 321 18230.61 43.66 52619.78 88888.00 2007-11-17 03:27:12.906 321 18230.57 43.58 52619.94 88888.00 2007-11-17 03:27:13.406 321 18230.73 43.61 52619.89 88888.00 2007-11-17 03:27:13.906 321 18230.69 43.67 52619.88 88888.00 2007-11-17 03:27:14.406 321 18230.62 43.66 52619.77 88888.00 2007-11-17 03:27:14.906 321 18230.72 43.64 52619.84 88888.00 2007-11-17 03:27:15.406 321 18230.79 43.65 52619.83 88888.00 2007-11-17 03:27:15.906 321 18230.75 43.64 52619.79 88888.00 2007-11-17 03:27:16.406 321 18230.52 43.67 52619.83 88888.00 2007-11-17 03:27:16.906 321 18230.52 43.76 52619.81 88888.00 2007-11-17 03:27:17.406 321 18230.57 43.77 52619.81 88888.00 2007-11-17 03:27:17.906 321 18230.48 43.77 52619.87 88888.00 2007-11-17 03:27:18.406 321 18230.45 43.73 52619.81 88888.00 2007-11-17 03:27:18.906 321 18230.51 43.81 52619.80 88888.00 2007-11-17 03:27:19.406 321 18230.36 43.80 52619.70 88888.00 2007-11-17 03:27:19.906 321 18230.45 43.73 52619.70 88888.00 2007-11-17 03:27:20.406 321 18230.54 43.69 52619.71 88888.00 2007-11-17 03:27:20.906 321 18230.54 43.73 52619.72 88888.00 2007-11-17 03:27:21.406 321 18230.52 43.75 52619.73 88888.00 2007-11-17 03:27:21.906 321 18230.56 43.73 52619.57 88888.00 2007-11-17 03:27:22.406 321 18230.53 43.63 52619.58 88888.00 2007-11-17 03:27:22.906 321 18230.42 43.53 52619.59 88888.00 2007-11-17 03:27:23.406 321 18230.51 43.55 52619.71 88888.00 2007-11-17 03:27:23.906 321 18230.59 43.61 52619.79 88888.00 2007-11-17 03:27:24.406 321 18230.51 43.74 52619.79 88888.00 2007-11-17 03:27:24.906 321 18230.54 43.76 52619.88 88888.00 2007-11-17 03:27:25.406 321 18230.53 43.68 52619.82 88888.00 2007-11-17 03:27:25.906 321 18230.58 43.66 52619.61 88888.00 2007-11-17 03:27:26.406 321 18230.59 43.66 52619.61 88888.00 2007-11-17 03:27:26.906 321 18230.57 43.70 52619.67 88888.00 2007-11-17 03:27:27.406 321 18230.57 43.66 52619.66 88888.00 2007-11-17 03:27:27.906 321 18230.62 43.64 52619.70 88888.00 2007-11-17 03:27:28.406 321 18230.71 43.66 52619.82 88888.00 2007-11-17 03:27:28.906 321 18230.70 43.61 52619.75 88888.00 2007-11-17 03:27:29.406 321 18230.73 43.60 52619.64 88888.00 2007-11-17 03:27:29.906 321 18230.68 43.58 52619.55 88888.00 2007-11-17 03:27:30.406 321 18230.62 43.51 52619.49 88888.00 2007-11-17 03:27:30.906 321 18230.60 43.51 52619.53 88888.00 2007-11-17 03:27:31.406 321 18230.62 43.57 52619.53 88888.00 2007-11-17 03:27:31.906 321 18230.79 43.51 52619.61 88888.00 2007-11-17 03:27:32.406 321 18230.73 43.54 52619.61 88888.00 2007-11-17 03:27:32.906 321 18230.71 43.54 52619.70 88888.00 2007-11-17 03:27:33.406 321 18230.76 43.59 52619.72 88888.00 2007-11-17 03:27:33.906 321 18230.91 43.63 52619.72 88888.00 2007-11-17 03:27:34.406 321 18230.71 43.73 52619.93 88888.00 2007-11-17 03:27:34.906 321 18230.80 43.71 52619.94 88888.00 2007-11-17 03:27:35.406 321 18230.76 43.68 52619.89 88888.00 2007-11-17 03:27:35.906 321 18230.78 43.72 52619.70 88888.00 2007-11-17 03:27:36.406 321 18230.85 43.72 52619.66 88888.00 2007-11-17 03:27:36.906 321 18230.87 43.76 52619.54 88888.00 2007-11-17 03:27:37.406 321 18230.81 43.78 52619.61 88888.00 2007-11-17 03:27:37.906 321 18230.75 43.75 52619.63 88888.00 2007-11-17 03:27:38.406 321 18230.71 43.77 52619.71 88888.00 2007-11-17 03:27:38.906 321 18230.68 43.74 52619.73 88888.00 2007-11-17 03:27:39.406 321 18230.72 43.67 52619.61 88888.00 2007-11-17 03:27:39.906 321 18230.58 43.65 52619.68 88888.00 2007-11-17 03:27:40.406 321 18230.42 43.62 52619.78 88888.00 2007-11-17 03:27:40.906 321 18230.59 43.65 52619.88 88888.00 2007-11-17 03:27:41.406 321 18230.52 43.56 52619.86 88888.00 2007-11-17 03:27:41.906 321 18230.62 43.60 52619.84 88888.00 2007-11-17 03:27:42.406 321 18230.68 43.68 52619.90 88888.00 2007-11-17 03:27:42.906 321 18230.67 43.55 52620.05 88888.00 2007-11-17 03:27:43.406 321 18230.62 43.59 52619.89 88888.00 2007-11-17 03:27:43.906 321 18230.58 43.69 52619.78 88888.00 2007-11-17 03:27:44.406 321 18230.56 43.68 52619.84 88888.00 2007-11-17 03:27:44.906 321 18230.45 43.70 52619.88 88888.00 2007-11-17 03:27:45.406 321 18230.53 43.70 52619.69 88888.00 2007-11-17 03:27:45.906 321 18230.67 43.67 52619.84 88888.00 2007-11-17 03:27:46.406 321 18230.81 43.66 52619.90 88888.00 2007-11-17 03:27:46.906 321 18230.69 43.69 52619.84 88888.00 2007-11-17 03:27:47.406 321 18230.69 43.64 52619.77 88888.00 2007-11-17 03:27:47.906 321 18230.82 43.69 52619.80 88888.00 2007-11-17 03:27:48.406 321 18230.85 43.66 52619.76 88888.00 2007-11-17 03:27:48.906 321 18230.79 43.65 52619.77 88888.00 2007-11-17 03:27:49.406 321 18230.79 43.67 52619.79 88888.00 2007-11-17 03:27:49.906 321 18230.70 43.67 52619.80 88888.00 2007-11-17 03:27:50.406 321 18230.71 43.67 52619.90 88888.00 2007-11-17 03:27:50.906 321 18230.80 43.65 52619.73 88888.00 2007-11-17 03:27:51.406 321 18230.84 43.60 52619.71 88888.00 2007-11-17 03:27:51.906 321 18230.84 43.61 52619.75 88888.00 2007-11-17 03:27:52.406 321 18230.80 43.68 52619.61 88888.00 2007-11-17 03:27:52.906 321 18230.79 43.69 52619.76 88888.00 2007-11-17 03:27:53.406 321 18230.89 43.68 52619.79 88888.00 2007-11-17 03:27:53.906 321 18230.96 43.66 52619.78 88888.00 2007-11-17 03:27:54.406 321 18230.96 43.62 52619.77 88888.00 2007-11-17 03:27:54.906 321 18230.95 43.63 52619.80 88888.00 2007-11-17 03:27:55.406 321 18230.90 43.63 52619.88 88888.00 2007-11-17 03:27:55.906 321 18230.78 43.66 52619.80 88888.00 2007-11-17 03:27:56.406 321 18230.73 43.65 52619.65 88888.00 2007-11-17 03:27:56.906 321 18230.63 43.63 52619.68 88888.00 2007-11-17 03:27:57.406 321 18230.72 43.64 52619.80 88888.00 2007-11-17 03:27:57.906 321 18230.72 43.65 52619.78 88888.00 2007-11-17 03:27:58.406 321 18230.73 43.68 52619.77 88888.00 2007-11-17 03:27:58.906 321 18230.73 43.73 52619.88 88888.00 2007-11-17 03:27:59.406 321 18230.80 43.80 52619.80 88888.00 2007-11-17 03:27:59.906 321 18230.78 43.76 52619.65 88888.00 2007-11-17 03:28:00.406 321 18230.76 43.70 52619.66 88888.00 2007-11-17 03:28:00.906 321 18230.79 43.71 52619.70 88888.00 2007-11-17 03:28:01.406 321 18230.89 43.75 52619.59 88888.00 2007-11-17 03:28:01.906 321 18230.90 43.75 52619.67 88888.00 2007-11-17 03:28:02.406 321 18230.79 43.66 52619.72 88888.00 2007-11-17 03:28:02.906 321 18230.71 43.63 52619.79 88888.00 2007-11-17 03:28:03.406 321 18230.62 43.64 52619.84 88888.00 2007-11-17 03:28:03.906 321 18230.64 43.68 52619.70 88888.00 2007-11-17 03:28:04.406 321 18230.69 43.68 52619.68 88888.00 2007-11-17 03:28:04.906 321 18230.73 43.66 52619.59 88888.00 2007-11-17 03:28:05.406 321 18230.75 43.72 52619.61 88888.00 2007-11-17 03:28:05.906 321 18230.76 43.68 52619.61 88888.00 2007-11-17 03:28:06.406 321 18230.78 43.65 52619.64 88888.00 2007-11-17 03:28:06.906 321 18230.74 43.67 52619.69 88888.00 2007-11-17 03:28:07.406 321 18230.80 43.76 52619.68 88888.00 2007-11-17 03:28:07.906 321 18230.74 43.77 52619.64 88888.00 2007-11-17 03:28:08.406 321 18230.74 43.75 52619.58 88888.00 2007-11-17 03:28:08.906 321 18230.73 43.76 52619.51 88888.00 2007-11-17 03:28:09.406 321 18230.73 43.78 52619.58 88888.00 2007-11-17 03:28:09.906 321 18230.70 43.74 52619.57 88888.00 2007-11-17 03:28:10.406 321 18230.75 43.76 52619.66 88888.00 2007-11-17 03:28:10.906 321 18230.67 43.71 52619.69 88888.00 2007-11-17 03:28:11.406 321 18230.67 43.66 52619.70 88888.00 2007-11-17 03:28:11.906 321 18230.65 43.66 52619.65 88888.00 2007-11-17 03:28:12.406 321 18230.58 43.73 52619.78 88888.00 2007-11-17 03:28:12.906 321 18230.69 43.74 52619.76 88888.00 2007-11-17 03:28:13.406 321 18230.80 43.71 52619.82 88888.00 2007-11-17 03:28:13.906 321 18230.83 43.69 52619.88 88888.00 2007-11-17 03:28:14.406 321 18230.75 43.73 52619.82 88888.00 2007-11-17 03:28:14.906 321 18230.65 43.70 52619.81 88888.00 2007-11-17 03:28:15.406 321 18230.81 43.67 52619.70 88888.00 2007-11-17 03:28:15.906 321 18230.76 43.69 52619.73 88888.00 2007-11-17 03:28:16.406 321 18230.65 43.72 52619.76 88888.00 2007-11-17 03:28:16.906 321 18230.73 43.74 52619.67 88888.00 2007-11-17 03:28:17.406 321 18230.67 43.76 52619.56 88888.00 2007-11-17 03:28:17.906 321 18230.76 43.65 52619.48 88888.00 2007-11-17 03:28:18.406 321 18230.81 43.64 52619.51 88888.00 2007-11-17 03:28:18.906 321 18230.70 43.67 52619.57 88888.00 2007-11-17 03:28:19.406 321 18230.74 43.69 52619.66 88888.00 2007-11-17 03:28:19.906 321 18230.62 43.72 52619.66 88888.00 2007-11-17 03:28:20.406 321 18230.68 43.67 52619.63 88888.00 2007-11-17 03:28:20.906 321 18230.68 43.66 52619.53 88888.00 2007-11-17 03:28:21.406 321 18230.64 43.63 52619.53 88888.00 2007-11-17 03:28:21.906 321 18230.70 43.67 52619.46 88888.00 2007-11-17 03:28:22.406 321 18230.54 43.75 52619.42 88888.00 2007-11-17 03:28:22.906 321 18230.68 43.69 52619.46 88888.00 2007-11-17 03:28:23.406 321 18230.70 43.65 52619.42 88888.00 2007-11-17 03:28:23.906 321 18230.67 43.71 52619.42 88888.00 2007-11-17 03:28:24.406 321 18230.62 43.76 52619.30 88888.00 2007-11-17 03:28:24.906 321 18230.69 43.72 52619.21 88888.00 2007-11-17 03:28:25.406 321 18230.75 43.75 52619.24 88888.00 2007-11-17 03:28:25.906 321 18230.69 43.82 52619.35 88888.00 2007-11-17 03:28:26.406 321 18230.58 43.84 52619.43 88888.00 2007-11-17 03:28:26.906 321 18230.70 43.84 52619.56 88888.00 2007-11-17 03:28:27.406 321 18230.87 43.81 52619.57 88888.00 2007-11-17 03:28:27.906 321 18230.86 43.85 52619.61 88888.00 2007-11-17 03:28:28.406 321 18230.89 43.85 52619.70 88888.00 2007-11-17 03:28:28.906 321 18230.94 43.82 52619.66 88888.00 2007-11-17 03:28:29.406 321 18230.95 43.85 52619.70 88888.00 2007-11-17 03:28:29.906 321 18230.65 43.80 52619.69 88888.00 2007-11-17 03:28:30.406 321 18230.52 43.81 52619.70 88888.00 2007-11-17 03:28:30.906 321 18230.57 43.77 52619.81 88888.00 2007-11-17 03:28:31.406 321 18230.68 43.73 52619.81 88888.00 2007-11-17 03:28:31.906 321 18230.76 43.76 52619.73 88888.00 2007-11-17 03:28:32.406 321 18230.78 43.84 52619.49 88888.00 2007-11-17 03:28:32.906 321 18230.82 43.87 52619.46 88888.00 2007-11-17 03:28:33.406 321 18230.92 43.90 52619.51 88888.00 2007-11-17 03:28:33.906 321 18230.85 43.86 52619.61 88888.00 2007-11-17 03:28:34.406 321 18230.84 43.77 52619.58 88888.00 2007-11-17 03:28:34.906 321 18230.86 43.73 52619.56 88888.00 2007-11-17 03:28:35.406 321 18230.71 43.77 52619.58 88888.00 2007-11-17 03:28:35.906 321 18230.74 43.79 52619.51 88888.00 2007-11-17 03:28:36.406 321 18230.79 43.81 52619.53 88888.00 2007-11-17 03:28:36.906 321 18230.85 43.78 52619.48 88888.00 2007-11-17 03:28:37.406 321 18230.82 43.82 52619.56 88888.00 2007-11-17 03:28:37.906 321 18230.71 43.82 52619.63 88888.00 2007-11-17 03:28:38.406 321 18230.61 43.71 52619.58 88888.00 2007-11-17 03:28:38.906 321 18230.61 43.77 52619.48 88888.00 2007-11-17 03:28:39.406 321 18230.70 43.81 52619.42 88888.00 2007-11-17 03:28:39.906 321 18230.93 43.86 52619.48 88888.00 2007-11-17 03:28:40.406 321 18230.94 43.82 52619.55 88888.00 2007-11-17 03:28:40.906 321 18230.90 43.84 52619.49 88888.00 2007-11-17 03:28:41.406 321 18230.90 43.78 52619.49 88888.00 2007-11-17 03:28:41.906 321 18231.00 43.84 52619.48 88888.00 2007-11-17 03:28:42.406 321 18230.91 43.89 52619.42 88888.00 2007-11-17 03:28:42.906 321 18230.76 43.93 52619.48 88888.00 2007-11-17 03:28:43.406 321 18230.72 43.98 52619.34 88888.00 2007-11-17 03:28:43.906 321 18230.73 44.01 52619.15 88888.00 2007-11-17 03:28:44.406 321 18230.65 43.94 52619.22 88888.00 2007-11-17 03:28:44.906 321 18230.69 43.92 52619.26 88888.00 2007-11-17 03:28:45.406 321 18230.76 43.91 52619.24 88888.00 2007-11-17 03:28:45.906 321 18230.83 44.00 52619.22 88888.00 2007-11-17 03:28:46.406 321 18230.81 44.00 52619.19 88888.00 2007-11-17 03:28:46.906 321 18230.85 43.92 52619.10 88888.00 2007-11-17 03:28:47.406 321 18230.87 43.92 52619.11 88888.00 2007-11-17 03:28:47.906 321 18230.85 43.98 52619.20 88888.00 2007-11-17 03:28:48.406 321 18230.94 43.94 52619.22 88888.00 2007-11-17 03:28:48.906 321 18230.93 43.99 52619.25 88888.00 2007-11-17 03:28:49.406 321 18230.89 43.93 52619.35 88888.00 2007-11-17 03:28:49.906 321 18230.93 43.86 52619.30 88888.00 2007-11-17 03:28:50.406 321 18230.94 43.85 52619.24 88888.00 2007-11-17 03:28:50.906 321 18230.95 43.88 52619.26 88888.00 2007-11-17 03:28:51.406 321 18231.01 43.84 52619.28 88888.00 2007-11-17 03:28:51.906 321 18230.96 43.75 52619.38 88888.00 2007-11-17 03:28:52.406 321 18231.04 43.76 52619.28 88888.00 2007-11-17 03:28:52.906 321 18231.07 43.75 52619.19 88888.00 2007-11-17 03:28:53.406 321 18231.06 43.67 52619.38 88888.00 2007-11-17 03:28:53.906 321 18231.03 43.70 52619.44 88888.00 2007-11-17 03:28:54.406 321 18230.93 43.70 52619.35 88888.00 2007-11-17 03:28:54.906 321 18230.92 43.74 52619.34 88888.00 2007-11-17 03:28:55.406 321 18230.89 43.76 52619.48 88888.00 2007-11-17 03:28:55.906 321 18230.85 43.78 52619.47 88888.00 2007-11-17 03:28:56.406 321 18230.78 43.79 52619.37 88888.00 2007-11-17 03:28:56.906 321 18230.84 43.78 52619.38 88888.00 2007-11-17 03:28:57.406 321 18230.89 43.85 52619.51 88888.00 2007-11-17 03:28:57.906 321 18231.02 43.95 52619.69 88888.00 2007-11-17 03:28:58.406 321 18230.99 43.93 52619.63 88888.00 2007-11-17 03:28:58.906 321 18230.94 43.77 52619.59 88888.00 2007-11-17 03:28:59.406 321 18230.94 43.77 52619.58 88888.00 2007-11-17 03:28:59.906 321 18230.99 43.88 52619.79 88888.00 2007-11-17 03:29:00.406 321 18230.94 43.96 52619.87 88888.00 2007-11-17 03:29:00.906 321 18230.87 43.98 52619.89 88888.00 2007-11-17 03:29:01.406 321 18230.94 43.95 52619.86 88888.00 2007-11-17 03:29:01.906 321 18230.92 43.92 52619.88 88888.00 2007-11-17 03:29:02.406 321 18230.91 43.96 52619.82 88888.00 2007-11-17 03:29:02.906 321 18230.90 43.92 52619.87 88888.00 2007-11-17 03:29:03.406 321 18230.93 43.82 52619.87 88888.00 2007-11-17 03:29:03.906 321 18230.92 43.81 52619.80 88888.00 2007-11-17 03:29:04.406 321 18230.89 43.85 52619.78 88888.00 2007-11-17 03:29:04.906 321 18230.75 43.93 52619.71 88888.00 2007-11-17 03:29:05.406 321 18230.71 43.89 52619.68 88888.00 2007-11-17 03:29:05.906 321 18230.70 43.86 52619.66 88888.00 2007-11-17 03:29:06.406 321 18230.78 43.89 52619.57 88888.00 2007-11-17 03:29:06.906 321 18230.78 43.88 52619.53 88888.00 2007-11-17 03:29:07.406 321 18230.79 43.91 52619.42 88888.00 2007-11-17 03:29:07.906 321 18230.81 43.88 52619.37 88888.00 2007-11-17 03:29:08.406 321 18230.75 43.87 52619.51 88888.00 2007-11-17 03:29:08.906 321 18230.90 43.89 52619.61 88888.00 2007-11-17 03:29:09.406 321 18230.96 43.80 52619.60 88888.00 2007-11-17 03:29:09.906 321 18230.84 43.82 52619.68 88888.00 2007-11-17 03:29:10.406 321 18230.80 43.92 52619.68 88888.00 2007-11-17 03:29:10.906 321 18230.85 43.96 52619.58 88888.00 2007-11-17 03:29:11.406 321 18230.84 43.94 52619.71 88888.00 2007-11-17 03:29:11.906 321 18230.80 43.90 52619.72 88888.00 2007-11-17 03:29:12.406 321 18230.69 43.92 52619.65 88888.00 2007-11-17 03:29:12.906 321 18230.59 43.90 52619.64 88888.00 2007-11-17 03:29:13.406 321 18230.72 43.86 52619.66 88888.00 2007-11-17 03:29:13.906 321 18230.85 43.91 52619.64 88888.00 2007-11-17 03:29:14.406 321 18230.94 43.96 52619.72 88888.00 2007-11-17 03:29:14.906 321 18230.91 44.00 52619.72 88888.00 2007-11-17 03:29:15.406 321 18230.96 43.99 52619.71 88888.00 2007-11-17 03:29:15.906 321 18230.94 43.96 52619.72 88888.00 2007-11-17 03:29:16.406 321 18230.97 43.96 52619.61 88888.00 2007-11-17 03:29:16.906 321 18231.01 43.92 52619.66 88888.00 2007-11-17 03:29:17.406 321 18230.92 43.96 52619.79 88888.00 2007-11-17 03:29:17.906 321 18230.87 44.03 52619.73 88888.00 2007-11-17 03:29:18.406 321 18230.75 44.02 52619.70 88888.00 2007-11-17 03:29:18.906 321 18230.81 44.04 52619.77 88888.00 2007-11-17 03:29:19.406 321 18230.81 44.05 52619.70 88888.00 2007-11-17 03:29:19.906 321 18230.84 44.02 52619.69 88888.00 2007-11-17 03:29:20.406 321 18230.90 44.00 52619.67 88888.00 2007-11-17 03:29:20.906 321 18230.85 43.99 52619.61 88888.00 2007-11-17 03:29:21.406 321 18230.94 43.94 52619.69 88888.00 2007-11-17 03:29:21.906 321 18231.17 43.93 52619.79 88888.00 2007-11-17 03:29:22.406 321 18230.94 43.99 52619.79 88888.00 2007-11-17 03:29:22.906 321 18230.65 43.96 52619.76 88888.00 2007-11-17 03:29:23.406 321 18230.62 43.95 52619.84 88888.00 2007-11-17 03:29:23.906 321 18230.69 43.94 52619.77 88888.00 2007-11-17 03:29:24.406 321 18230.80 43.94 52619.73 88888.00 2007-11-17 03:29:24.906 321 18230.84 43.89 52619.77 88888.00 2007-11-17 03:29:25.406 321 18230.91 43.86 52619.64 88888.00 2007-11-17 03:29:25.906 321 18230.86 43.86 52619.66 88888.00 2007-11-17 03:29:26.406 321 18230.74 43.90 52619.68 88888.00 2007-11-17 03:29:26.906 321 18230.86 43.89 52619.63 88888.00 2007-11-17 03:29:27.406 321 18230.94 43.87 52619.61 88888.00 2007-11-17 03:29:27.906 321 18230.92 43.84 52619.66 88888.00 2007-11-17 03:29:28.406 321 18230.91 43.92 52619.65 88888.00 2007-11-17 03:29:28.906 321 18230.90 43.98 52619.54 88888.00 2007-11-17 03:29:29.406 321 18230.90 43.93 52619.54 88888.00 2007-11-17 03:29:29.906 321 18230.80 43.94 52619.61 88888.00 2007-11-17 03:29:30.406 321 18230.83 43.92 52619.65 88888.00 2007-11-17 03:29:30.906 321 18230.76 43.87 52619.76 88888.00 2007-11-17 03:29:31.406 321 18230.73 43.89 52619.73 88888.00 2007-11-17 03:29:31.906 321 18230.69 43.87 52619.68 88888.00 2007-11-17 03:29:32.406 321 18230.67 43.87 52619.65 88888.00 2007-11-17 03:29:32.906 321 18230.81 43.99 52619.58 88888.00 2007-11-17 03:29:33.406 321 18230.72 44.07 52619.53 88888.00 2007-11-17 03:29:33.906 321 18230.64 44.13 52619.47 88888.00 2007-11-17 03:29:34.406 321 18230.64 44.12 52619.37 88888.00 2007-11-17 03:29:34.906 321 18230.67 44.09 52619.43 88888.00 2007-11-17 03:29:35.406 321 18230.87 44.01 52619.46 88888.00 2007-11-17 03:29:35.906 321 18230.80 44.01 52619.63 88888.00 2007-11-17 03:29:36.406 321 18230.71 44.00 52619.69 88888.00 2007-11-17 03:29:36.906 321 18230.76 43.96 52619.72 88888.00 2007-11-17 03:29:37.406 321 18230.83 44.02 52619.67 88888.00 2007-11-17 03:29:37.906 321 18230.87 44.05 52619.66 88888.00 2007-11-17 03:29:38.406 321 18230.86 44.05 52619.71 88888.00 2007-11-17 03:29:38.906 321 18230.86 43.98 52619.73 88888.00 2007-11-17 03:29:39.406 321 18230.79 43.99 52619.66 88888.00 2007-11-17 03:29:39.906 321 18230.72 43.95 52619.81 88888.00 2007-11-17 03:29:40.406 321 18230.71 43.93 52619.90 88888.00 2007-11-17 03:29:40.906 321 18230.83 43.98 52619.79 88888.00 2007-11-17 03:29:41.406 321 18230.97 44.04 52619.69 88888.00 2007-11-17 03:29:41.906 321 18231.02 44.15 52619.52 88888.00 2007-11-17 03:29:42.406 321 18230.90 44.25 52619.44 88888.00 2007-11-17 03:29:42.906 321 18230.91 44.23 52619.44 88888.00 2007-11-17 03:29:43.406 321 18230.86 44.16 52619.40 88888.00 2007-11-17 03:29:43.906 321 18230.84 44.16 52619.38 88888.00 2007-11-17 03:29:44.406 321 18230.90 44.15 52619.38 88888.00 2007-11-17 03:29:44.906 321 18230.86 44.02 52619.35 88888.00 2007-11-17 03:29:45.406 321 18230.86 44.11 52619.38 88888.00 2007-11-17 03:29:45.906 321 18230.78 44.11 52619.40 88888.00 2007-11-17 03:29:46.406 321 18230.76 44.05 52619.40 88888.00 2007-11-17 03:29:46.906 321 18230.91 44.02 52619.28 88888.00 2007-11-17 03:29:47.406 321 18231.02 44.07 52619.33 88888.00 2007-11-17 03:29:47.906 321 18231.00 44.06 52619.37 88888.00 2007-11-17 03:29:48.406 321 18230.91 43.97 52619.45 88888.00 2007-11-17 03:29:48.906 321 18230.84 43.94 52619.40 88888.00 2007-11-17 03:29:49.406 321 18230.78 43.86 52619.41 88888.00 2007-11-17 03:29:49.906 321 18230.80 43.87 52619.45 88888.00 2007-11-17 03:29:50.406 321 18230.81 43.97 52619.42 88888.00 2007-11-17 03:29:50.906 321 18230.84 43.93 52619.40 88888.00 2007-11-17 03:29:51.406 321 18230.80 43.89 52619.48 88888.00 2007-11-17 03:29:51.906 321 18230.73 44.01 52619.45 88888.00 2007-11-17 03:29:52.406 321 18230.79 44.00 52619.42 88888.00 2007-11-17 03:29:52.906 321 18230.85 43.95 52619.52 88888.00 2007-11-17 03:29:53.406 321 18230.91 43.92 52619.40 88888.00 2007-11-17 03:29:53.906 321 18230.90 43.91 52619.36 88888.00 2007-11-17 03:29:54.406 321 18230.91 43.96 52619.36 88888.00 2007-11-17 03:29:54.906 321 18230.91 44.01 52619.42 88888.00 2007-11-17 03:29:55.406 321 18231.11 44.02 52619.48 88888.00 2007-11-17 03:29:55.906 321 18231.10 44.03 52619.58 88888.00 2007-11-17 03:29:56.406 321 18230.94 43.99 52619.60 88888.00 2007-11-17 03:29:56.906 321 18230.91 43.95 52619.41 88888.00 2007-11-17 03:29:57.406 321 18230.84 43.88 52619.35 88888.00 2007-11-17 03:29:57.906 321 18230.84 43.73 52619.30 88888.00 2007-11-17 03:29:58.406 321 18230.90 43.73 52619.31 88888.00 2007-11-17 03:29:58.906 321 18230.86 43.84 52619.29 88888.00 2007-11-17 03:29:59.406 321 18230.91 43.98 52619.25 88888.00 2007-11-17 03:29:59.906 321 18230.99 44.01 52619.36 88888.00 2007-11-17 03:30:00.406 321 18231.08 44.05 52619.51 88888.00 2007-11-17 03:30:00.906 321 18231.07 44.06 52619.54 88888.00 2007-11-17 03:30:01.406 321 18231.05 44.01 52619.54 88888.00 2007-11-17 03:30:01.906 321 18230.93 44.01 52619.48 88888.00 2007-11-17 03:30:02.406 321 18230.84 43.98 52619.52 88888.00 2007-11-17 03:30:02.906 321 18230.80 43.96 52619.60 88888.00 2007-11-17 03:30:03.406 321 18230.93 43.91 52619.55 88888.00 2007-11-17 03:30:03.906 321 18230.84 43.96 52619.51 88888.00 2007-11-17 03:30:04.406 321 18230.78 43.97 52619.47 88888.00 2007-11-17 03:30:04.906 321 18230.93 44.06 52619.36 88888.00 2007-11-17 03:30:05.406 321 18231.00 44.12 52619.26 88888.00 2007-11-17 03:30:05.906 321 18230.92 44.19 52619.20 88888.00 2007-11-17 03:30:06.406 321 18230.90 44.11 52619.25 88888.00 2007-11-17 03:30:06.906 321 18230.94 44.11 52619.26 88888.00 2007-11-17 03:30:07.406 321 18230.93 44.13 52619.33 88888.00 2007-11-17 03:30:07.906 321 18230.89 44.10 52619.40 88888.00 2007-11-17 03:30:08.406 321 18230.91 44.18 52619.41 88888.00 2007-11-17 03:30:08.906 321 18230.75 44.15 52619.46 88888.00 2007-11-17 03:30:09.406 321 18230.80 44.13 52619.57 88888.00 2007-11-17 03:30:09.906 321 18230.92 44.15 52619.56 88888.00 2007-11-17 03:30:10.406 321 18230.84 44.16 52619.56 88888.00 2007-11-17 03:30:10.906 321 18230.76 44.18 52619.51 88888.00 2007-11-17 03:30:11.406 321 18230.82 44.11 52619.40 88888.00 2007-11-17 03:30:11.906 321 18230.75 44.02 52619.34 88888.00 2007-11-17 03:30:12.406 321 18230.93 44.13 52619.34 88888.00 2007-11-17 03:30:12.906 321 18231.15 44.13 52619.35 88888.00 2007-11-17 03:30:13.406 321 18230.95 44.11 52619.29 88888.00 2007-11-17 03:30:13.906 321 18230.86 44.11 52619.35 88888.00 2007-11-17 03:30:14.406 321 18230.82 44.10 52619.37 88888.00 2007-11-17 03:30:14.906 321 18230.80 44.12 52619.38 88888.00 2007-11-17 03:30:15.406 321 18230.91 44.20 52619.32 88888.00 2007-11-17 03:30:15.906 321 18230.93 44.23 52619.37 88888.00 2007-11-17 03:30:16.406 321 18230.96 44.26 52619.45 88888.00 2007-11-17 03:30:16.906 321 18231.02 44.29 52619.38 88888.00 2007-11-17 03:30:17.406 321 18231.05 44.26 52619.28 88888.00 2007-11-17 03:30:17.906 321 18231.10 44.20 52619.26 88888.00 2007-11-17 03:30:18.406 321 18231.15 44.18 52619.35 88888.00 2007-11-17 03:30:18.906 321 18231.06 44.22 52619.34 88888.00 2007-11-17 03:30:19.406 321 18231.02 44.26 52619.35 88888.00 2007-11-17 03:30:19.906 321 18230.97 44.22 52619.45 88888.00 2007-11-17 03:30:20.406 321 18230.85 44.22 52619.48 88888.00 2007-11-17 03:30:20.906 321 18230.96 44.19 52619.41 88888.00 2007-11-17 03:30:21.406 321 18230.94 44.25 52619.40 88888.00 2007-11-17 03:30:21.906 321 18230.99 44.23 52619.36 88888.00 2007-11-17 03:30:22.406 321 18230.94 44.15 52619.45 88888.00 2007-11-17 03:30:22.906 321 18230.89 44.14 52619.47 88888.00 2007-11-17 03:30:23.406 321 18230.92 44.04 52619.36 88888.00 2007-11-17 03:30:23.906 321 18230.96 44.09 52619.29 88888.00 2007-11-17 03:30:24.406 321 18230.90 44.26 52619.30 88888.00 2007-11-17 03:30:24.906 321 18230.86 44.30 52619.30 88888.00 2007-11-17 03:30:25.406 321 18230.89 44.32 52619.23 88888.00 2007-11-17 03:30:25.906 321 18230.90 44.28 52619.31 88888.00 2007-11-17 03:30:26.406 321 18230.82 44.29 52619.42 88888.00 2007-11-17 03:30:26.906 321 18230.85 44.33 52619.41 88888.00 2007-11-17 03:30:27.406 321 18230.99 44.31 52619.31 88888.00 2007-11-17 03:30:27.906 321 18230.94 44.24 52619.36 88888.00 2007-11-17 03:30:28.406 321 18230.80 44.32 52619.32 88888.00 2007-11-17 03:30:28.906 321 18230.74 44.31 52619.30 88888.00 2007-11-17 03:30:29.406 321 18230.80 44.31 52619.14 88888.00 2007-11-17 03:30:29.906 321 18230.80 44.28 52619.23 88888.00 2007-11-17 03:30:30.406 321 18230.89 44.30 52619.24 88888.00 2007-11-17 03:30:30.906 321 18231.07 44.31 52619.29 88888.00 2007-11-17 03:30:31.406 321 18231.13 44.16 52619.22 88888.00 2007-11-17 03:30:31.906 321 18231.03 44.18 52619.28 88888.00 2007-11-17 03:30:32.406 321 18231.00 44.19 52619.24 88888.00 2007-11-17 03:30:32.906 321 18230.96 44.24 52619.34 88888.00 2007-11-17 03:30:33.406 321 18230.90 44.27 52619.34 88888.00 2007-11-17 03:30:33.906 321 18230.87 44.16 52619.42 88888.00 2007-11-17 03:30:34.406 321 18231.02 44.18 52619.41 88888.00 2007-11-17 03:30:34.906 321 18231.00 44.11 52619.38 88888.00 2007-11-17 03:30:35.406 321 18230.83 44.12 52619.38 88888.00 2007-11-17 03:30:35.906 321 18230.79 44.20 52619.44 88888.00 2007-11-17 03:30:36.406 321 18230.62 44.09 52619.44 88888.00 2007-11-17 03:30:36.906 321 18230.71 44.11 52619.45 88888.00 2007-11-17 03:30:37.406 321 18230.83 44.07 52619.38 88888.00 2007-11-17 03:30:37.906 321 18230.92 44.05 52619.38 88888.00 2007-11-17 03:30:38.406 321 18230.96 44.12 52619.52 88888.00 2007-11-17 03:30:38.906 321 18230.94 44.22 52619.56 88888.00 2007-11-17 03:30:39.406 321 18231.00 44.11 52619.51 88888.00 2007-11-17 03:30:39.906 321 18230.83 44.12 52619.58 88888.00 2007-11-17 03:30:40.406 321 18230.57 44.12 52619.70 88888.00 2007-11-17 03:30:40.906 321 18230.60 44.10 52619.61 88888.00 2007-11-17 03:30:41.406 321 18230.42 44.10 52619.61 88888.00 2007-11-17 03:30:41.906 321 18230.45 44.13 52619.57 88888.00 2007-11-17 03:30:42.406 321 18230.62 44.06 52619.60 88888.00 2007-11-17 03:30:42.906 321 18230.64 44.14 52619.73 88888.00 2007-11-17 03:30:43.406 321 18230.64 44.18 52619.66 88888.00 2007-11-17 03:30:43.906 321 18230.67 44.16 52619.61 88888.00 2007-11-17 03:30:44.406 321 18230.63 44.19 52619.54 88888.00 2007-11-17 03:30:44.906 321 18230.72 44.16 52619.52 88888.00 2007-11-17 03:30:45.406 321 18230.78 44.16 52619.59 88888.00 2007-11-17 03:30:45.906 321 18230.80 44.15 52619.58 88888.00 2007-11-17 03:30:46.406 321 18230.91 44.25 52619.43 88888.00 2007-11-17 03:30:46.906 321 18230.89 44.29 52619.36 88888.00 2007-11-17 03:30:47.406 321 18230.80 44.23 52619.37 88888.00 2007-11-17 03:30:47.906 321 18230.82 44.30 52619.30 88888.00 2007-11-17 03:30:48.406 321 18230.76 44.34 52619.31 88888.00 2007-11-17 03:30:48.906 321 18230.90 44.30 52619.46 88888.00 2007-11-17 03:30:49.406 321 18230.91 44.14 52619.48 88888.00 2007-11-17 03:30:49.906 321 18230.86 44.10 52619.30 88888.00 2007-11-17 03:30:50.406 321 18230.87 44.10 52619.32 88888.00 2007-11-17 03:30:50.906 321 18230.75 44.14 52619.40 88888.00 2007-11-17 03:30:51.406 321 18230.81 44.14 52619.36 88888.00 2007-11-17 03:30:51.906 321 18230.76 44.15 52619.33 88888.00 2007-11-17 03:30:52.406 321 18230.76 44.12 52619.33 88888.00 2007-11-17 03:30:52.906 321 18230.74 44.19 52619.37 88888.00 2007-11-17 03:30:53.406 321 18230.59 44.35 52619.44 88888.00 2007-11-17 03:30:53.906 321 18230.62 44.33 52619.36 88888.00 2007-11-17 03:30:54.406 321 18230.69 44.33 52619.42 88888.00 2007-11-17 03:30:54.906 321 18230.69 44.33 52619.49 88888.00 2007-11-17 03:30:55.406 321 18230.71 44.32 52619.46 88888.00 2007-11-17 03:30:55.906 321 18230.68 44.31 52619.43 88888.00 2007-11-17 03:30:56.406 321 18230.63 44.32 52619.29 88888.00 2007-11-17 03:30:56.906 321 18230.65 44.27 52619.40 88888.00 2007-11-17 03:30:57.406 321 18230.74 44.20 52619.45 88888.00 2007-11-17 03:30:57.906 321 18230.74 44.22 52619.38 88888.00 2007-11-17 03:30:58.406 321 18230.72 44.18 52619.33 88888.00 2007-11-17 03:30:58.906 321 18230.68 44.19 52619.34 88888.00 2007-11-17 03:30:59.406 321 18230.78 44.27 52619.40 88888.00 2007-11-17 03:30:59.906 321 18230.81 44.26 52619.36 88888.00 2007-11-17 03:31:00.406 321 18230.84 44.33 52619.33 88888.00 2007-11-17 03:31:00.906 321 18230.90 44.36 52619.24 88888.00 2007-11-17 03:31:01.406 321 18230.76 44.32 52619.12 88888.00 2007-11-17 03:31:01.906 321 18230.90 44.28 52619.06 88888.00 2007-11-17 03:31:02.406 321 18230.95 44.34 52619.08 88888.00 2007-11-17 03:31:02.906 321 18230.96 44.43 52619.21 88888.00 2007-11-17 03:31:03.406 321 18230.97 44.43 52619.24 88888.00 2007-11-17 03:31:03.906 321 18230.97 44.38 52619.31 88888.00 2007-11-17 03:31:04.406 321 18231.04 44.34 52619.35 88888.00 2007-11-17 03:31:04.906 321 18231.03 44.34 52619.45 88888.00 2007-11-17 03:31:05.406 321 18231.00 44.33 52619.41 88888.00 2007-11-17 03:31:05.906 321 18230.99 44.38 52619.28 88888.00 2007-11-17 03:31:06.406 321 18231.04 44.45 52619.23 88888.00 2007-11-17 03:31:06.906 321 18230.93 44.44 52619.18 88888.00 2007-11-17 03:31:07.406 321 18230.97 44.43 52619.25 88888.00 2007-11-17 03:31:07.906 321 18231.00 44.45 52619.38 88888.00 2007-11-17 03:31:08.406 321 18231.05 44.43 52619.36 88888.00 2007-11-17 03:31:08.906 321 18231.08 44.41 52619.20 88888.00 2007-11-17 03:31:09.406 321 18231.08 44.40 52619.19 88888.00 2007-11-17 03:31:09.906 321 18231.06 44.43 52619.32 88888.00 2007-11-17 03:31:10.406 321 18231.06 44.49 52619.40 88888.00 2007-11-17 03:31:10.906 321 18231.00 44.47 52619.37 88888.00 2007-11-17 03:31:11.406 321 18230.92 44.40 52619.31 88888.00 2007-11-17 03:31:11.906 321 18231.03 44.33 52619.25 88888.00 2007-11-17 03:31:12.406 321 18231.08 44.33 52619.15 88888.00 2007-11-17 03:31:12.906 321 18231.15 44.32 52619.09 88888.00 2007-11-17 03:31:13.406 321 18231.13 44.41 52619.12 88888.00 2007-11-17 03:31:13.906 321 18231.18 44.41 52619.14 88888.00 2007-11-17 03:31:14.406 321 18231.17 44.37 52619.09 88888.00 2007-11-17 03:31:14.906 321 18231.14 44.42 52619.06 88888.00 2007-11-17 03:31:15.406 321 18231.15 44.45 52619.12 88888.00 2007-11-17 03:31:15.906 321 18231.19 44.48 52619.12 88888.00 2007-11-17 03:31:16.406 321 18231.22 44.48 52619.15 88888.00 2007-11-17 03:31:16.906 321 18231.19 44.48 52619.09 88888.00 2007-11-17 03:31:17.406 321 18231.26 44.52 52619.20 88888.00 2007-11-17 03:31:17.906 321 18231.29 44.54 52619.28 88888.00 2007-11-17 03:31:18.406 321 18231.26 44.47 52619.25 88888.00 2007-11-17 03:31:18.906 321 18231.36 44.39 52619.19 88888.00 2007-11-17 03:31:19.406 321 18231.29 44.40 52619.11 88888.00 2007-11-17 03:31:19.906 321 18231.27 44.45 52619.24 88888.00 2007-11-17 03:31:20.406 321 18231.28 44.39 52619.37 88888.00 2007-11-17 03:31:20.906 321 18231.25 44.46 52619.30 88888.00 2007-11-17 03:31:21.406 321 18231.08 44.43 52619.28 88888.00 2007-11-17 03:31:21.906 321 18231.03 44.41 52619.29 88888.00 2007-11-17 03:31:22.406 321 18231.03 44.46 52619.26 88888.00 2007-11-17 03:31:22.906 321 18231.16 44.42 52619.26 88888.00 2007-11-17 03:31:23.406 321 18231.33 44.34 52619.30 88888.00 2007-11-17 03:31:23.906 321 18231.15 44.39 52619.24 88888.00 2007-11-17 03:31:24.406 321 18231.12 44.44 52619.26 88888.00 2007-11-17 03:31:24.906 321 18231.04 44.44 52619.28 88888.00 2007-11-17 03:31:25.406 321 18230.99 44.51 52619.19 88888.00 2007-11-17 03:31:25.906 321 18231.01 44.53 52619.08 88888.00 2007-11-17 03:31:26.406 321 18231.04 44.58 52619.23 88888.00 2007-11-17 03:31:26.906 321 18231.05 44.54 52619.19 88888.00 2007-11-17 03:31:27.406 321 18230.99 44.48 52619.14 88888.00 2007-11-17 03:31:27.906 321 18230.99 44.53 52619.09 88888.00 2007-11-17 03:31:28.406 321 18231.00 44.59 52619.07 88888.00 2007-11-17 03:31:28.906 321 18230.94 44.52 52619.03 88888.00 2007-11-17 03:31:29.406 321 18230.94 44.45 52619.13 88888.00 2007-11-17 03:31:29.906 321 18231.04 44.42 52619.26 88888.00 2007-11-17 03:31:30.406 321 18231.06 44.44 52619.15 88888.00 2007-11-17 03:31:30.906 321 18231.05 44.51 52619.07 88888.00 2007-11-17 03:31:31.406 321 18231.08 44.55 52619.18 88888.00 2007-11-17 03:31:31.906 321 18231.11 44.54 52619.30 88888.00 2007-11-17 03:31:32.406 321 18231.03 44.51 52619.35 88888.00 2007-11-17 03:31:32.906 321 18231.00 44.53 52619.33 88888.00 2007-11-17 03:31:33.406 321 18231.11 44.58 52619.36 88888.00 2007-11-17 03:31:33.906 321 18231.15 44.58 52619.29 88888.00 2007-11-17 03:31:34.406 321 18231.16 44.61 52619.34 88888.00 2007-11-17 03:31:34.906 321 18231.08 44.57 52619.29 88888.00 2007-11-17 03:31:35.406 321 18231.06 44.53 52619.10 88888.00 2007-11-17 03:31:35.906 321 18231.04 44.55 52619.03 88888.00 2007-11-17 03:31:36.406 321 18230.99 44.58 52619.06 88888.00 2007-11-17 03:31:36.906 321 18231.06 44.66 52618.99 88888.00 2007-11-17 03:31:37.406 321 18231.06 44.68 52619.02 88888.00 2007-11-17 03:31:37.906 321 18231.02 44.68 52619.12 88888.00 2007-11-17 03:31:38.406 321 18230.97 44.61 52619.23 88888.00 2007-11-17 03:31:38.906 321 18231.07 44.59 52619.17 88888.00 2007-11-17 03:31:39.406 321 18230.99 44.57 52619.15 88888.00 2007-11-17 03:31:39.906 321 18230.96 44.63 52619.21 88888.00 2007-11-17 03:31:40.406 321 18230.99 44.63 52619.37 88888.00 2007-11-17 03:31:40.906 321 18231.04 44.62 52619.34 88888.00 2007-11-17 03:31:41.406 321 18230.99 44.63 52619.30 88888.00 2007-11-17 03:31:41.906 321 18230.94 44.70 52619.23 88888.00 2007-11-17 03:31:42.406 321 18230.93 44.74 52619.18 88888.00 2007-11-17 03:31:42.906 321 18230.95 44.71 52619.26 88888.00 2007-11-17 03:31:43.406 321 18230.97 44.65 52619.29 88888.00 2007-11-17 03:31:43.906 321 18230.93 44.65 52619.29 88888.00 2007-11-17 03:31:44.406 321 18230.97 44.63 52619.25 88888.00 2007-11-17 03:31:44.906 321 18230.92 44.59 52619.31 88888.00 2007-11-17 03:31:45.406 321 18230.99 44.59 52619.35 88888.00 2007-11-17 03:31:45.906 321 18231.07 44.62 52619.35 88888.00 2007-11-17 03:31:46.406 321 18231.03 44.64 52619.36 88888.00 2007-11-17 03:31:46.906 321 18231.04 44.62 52619.32 88888.00 2007-11-17 03:31:47.406 321 18230.99 44.56 52619.35 88888.00 2007-11-17 03:31:47.906 321 18230.95 44.62 52619.35 88888.00 2007-11-17 03:31:48.406 321 18231.08 44.65 52619.35 88888.00 2007-11-17 03:31:48.906 321 18230.99 44.67 52619.41 88888.00 2007-11-17 03:31:49.406 321 18230.99 44.67 52619.42 88888.00 2007-11-17 03:31:49.906 321 18231.00 44.61 52619.35 88888.00 2007-11-17 03:31:50.406 321 18230.96 44.59 52619.45 88888.00 2007-11-17 03:31:50.906 321 18230.92 44.61 52619.57 88888.00 2007-11-17 03:31:51.406 321 18230.95 44.65 52619.60 88888.00 2007-11-17 03:31:51.906 321 18231.01 44.64 52619.53 88888.00 2007-11-17 03:31:52.406 321 18231.01 44.60 52619.58 88888.00 2007-11-17 03:31:52.906 321 18231.10 44.58 52619.56 88888.00 2007-11-17 03:31:53.406 321 18231.18 44.51 52619.61 88888.00 2007-11-17 03:31:53.906 321 18231.13 44.45 52619.63 88888.00 2007-11-17 03:31:54.406 321 18231.01 44.52 52619.47 88888.00 2007-11-17 03:31:54.906 321 18231.04 44.54 52619.54 88888.00 2007-11-17 03:31:55.406 321 18231.00 44.51 52619.54 88888.00 2007-11-17 03:31:55.906 321 18231.18 44.52 52619.44 88888.00 2007-11-17 03:31:56.406 321 18231.27 44.47 52619.41 88888.00 2007-11-17 03:31:56.906 321 18231.26 44.51 52619.35 88888.00 2007-11-17 03:31:57.406 321 18231.19 44.58 52619.37 88888.00 2007-11-17 03:31:57.906 321 18231.34 44.61 52619.30 88888.00 2007-11-17 03:31:58.406 321 18231.23 44.66 52619.21 88888.00 2007-11-17 03:31:58.906 321 18231.12 44.70 52619.15 88888.00 2007-11-17 03:31:59.406 321 18231.06 44.66 52619.12 88888.00 2007-11-17 03:31:59.906 321 18231.06 44.68 52619.14 88888.00 2007-11-17 03:32:00.406 321 18231.30 44.72 52619.22 88888.00 2007-11-17 03:32:00.906 321 18231.45 44.65 52619.26 88888.00 2007-11-17 03:32:01.406 321 18231.46 44.58 52619.18 88888.00 2007-11-17 03:32:01.906 321 18231.43 44.60 52619.18 88888.00 2007-11-17 03:32:02.406 321 18231.19 44.64 52619.28 88888.00 2007-11-17 03:32:02.906 321 18231.22 44.65 52619.24 88888.00 2007-11-17 03:32:03.406 321 18231.40 44.58 52619.29 88888.00 2007-11-17 03:32:03.906 321 18231.43 44.56 52619.24 88888.00 2007-11-17 03:32:04.406 321 18231.30 44.52 52619.34 88888.00 2007-11-17 03:32:04.906 321 18231.27 44.49 52619.34 88888.00 2007-11-17 03:32:05.406 321 18231.29 44.52 52619.28 88888.00 2007-11-17 03:32:05.906 321 18231.29 44.53 52619.17 88888.00 2007-11-17 03:32:06.406 321 18231.33 44.57 52619.19 88888.00 2007-11-17 03:32:06.906 321 18231.24 44.63 52619.25 88888.00 2007-11-17 03:32:07.406 321 18231.11 44.63 52619.24 88888.00 2007-11-17 03:32:07.906 321 18231.08 44.67 52619.22 88888.00 2007-11-17 03:32:08.406 321 18231.32 44.61 52619.24 88888.00 2007-11-17 03:32:08.906 321 18231.41 44.53 52619.25 88888.00 2007-11-17 03:32:09.406 321 18231.39 44.54 52619.31 88888.00 2007-11-17 03:32:09.906 321 18231.35 44.53 52619.35 88888.00 2007-11-17 03:32:10.406 321 18231.29 44.52 52619.36 88888.00 2007-11-17 03:32:10.906 321 18231.27 44.51 52619.35 88888.00 2007-11-17 03:32:11.406 321 18231.30 44.48 52619.26 88888.00 2007-11-17 03:32:11.906 321 18231.13 44.46 52619.26 88888.00 2007-11-17 03:32:12.406 321 18230.96 44.45 52619.28 88888.00 2007-11-17 03:32:12.906 321 18230.99 44.41 52619.30 88888.00 2007-11-17 03:32:13.406 321 18230.99 44.34 52619.37 88888.00 2007-11-17 03:32:13.906 321 18230.94 44.37 52619.36 88888.00 2007-11-17 03:32:14.406 321 18230.92 44.33 52619.31 88888.00 2007-11-17 03:32:14.906 321 18230.91 44.36 52619.29 88888.00 2007-11-17 03:32:15.406 321 18230.91 44.35 52619.33 88888.00 2007-11-17 03:32:15.906 321 18230.89 44.37 52619.38 88888.00 2007-11-17 03:32:16.406 321 18230.89 44.39 52619.35 88888.00 2007-11-17 03:32:16.906 321 18230.90 44.37 52619.37 88888.00 2007-11-17 03:32:17.406 321 18230.92 44.33 52619.36 88888.00 2007-11-17 03:32:17.906 321 18230.89 44.34 52619.49 88888.00 2007-11-17 03:32:18.406 321 18230.96 44.44 52619.45 88888.00 2007-11-17 03:32:18.906 321 18230.91 44.41 52619.32 88888.00 2007-11-17 03:32:19.406 321 18230.99 44.43 52619.35 88888.00 2007-11-17 03:32:19.906 321 18230.89 44.40 52619.32 88888.00 2007-11-17 03:32:20.406 321 18230.82 44.36 52619.48 88888.00 2007-11-17 03:32:20.906 321 18230.89 44.40 52619.66 88888.00 2007-11-17 03:32:21.406 321 18230.96 44.49 52619.47 88888.00 2007-11-17 03:32:21.906 321 18231.01 44.49 52619.45 88888.00 2007-11-17 03:32:22.406 321 18231.04 44.47 52619.37 88888.00 2007-11-17 03:32:22.906 321 18231.06 44.54 52619.30 88888.00 2007-11-17 03:32:23.406 321 18230.99 44.59 52619.26 88888.00 2007-11-17 03:32:23.906 321 18230.99 44.55 52619.34 88888.00 2007-11-17 03:32:24.406 321 18230.99 44.39 52619.24 88888.00 2007-11-17 03:32:24.906 321 18230.97 44.36 52619.18 88888.00 2007-11-17 03:32:25.406 321 18230.99 44.43 52619.22 88888.00 2007-11-17 03:32:25.906 321 18230.93 44.41 52619.17 88888.00 2007-11-17 03:32:26.406 321 18230.87 44.34 52619.12 88888.00 2007-11-17 03:32:26.906 321 18230.97 44.45 52619.13 88888.00 2007-11-17 03:32:27.406 321 18231.01 44.49 52619.02 88888.00 2007-11-17 03:32:27.906 321 18231.00 44.49 52619.06 88888.00 2007-11-17 03:32:28.406 321 18230.94 44.49 52619.21 88888.00 2007-11-17 03:32:28.906 321 18230.92 44.42 52619.30 88888.00 2007-11-17 03:32:29.406 321 18230.94 44.41 52619.29 88888.00 2007-11-17 03:32:29.906 321 18231.13 44.38 52619.32 88888.00 2007-11-17 03:32:30.406 321 18231.13 44.38 52619.35 88888.00 2007-11-17 03:32:30.906 321 18231.03 44.33 52619.29 88888.00 2007-11-17 03:32:31.406 321 18230.97 44.29 52619.23 88888.00 2007-11-17 03:32:31.906 321 18231.03 44.29 52619.31 88888.00 2007-11-17 03:32:32.406 321 18231.06 44.37 52619.46 88888.00 2007-11-17 03:32:32.906 321 18231.14 44.41 52619.38 88888.00 2007-11-17 03:32:33.406 321 18231.10 44.45 52619.37 88888.00 2007-11-17 03:32:33.906 321 18230.97 44.39 52619.34 88888.00 2007-11-17 03:32:34.406 321 18231.00 44.36 52619.37 88888.00 2007-11-17 03:32:34.906 321 18230.97 44.36 52619.32 88888.00 2007-11-17 03:32:35.406 321 18231.02 44.31 52619.28 88888.00 2007-11-17 03:32:35.906 321 18230.94 44.34 52619.26 88888.00 2007-11-17 03:32:36.406 321 18231.01 44.32 52619.32 88888.00 2007-11-17 03:32:36.906 321 18231.14 44.29 52619.26 88888.00 2007-11-17 03:32:37.406 321 18231.17 44.30 52619.22 88888.00 2007-11-17 03:32:37.906 321 18230.97 44.37 52619.20 88888.00 2007-11-17 03:32:38.406 321 18230.93 44.34 52619.17 88888.00 2007-11-17 03:32:38.906 321 18231.00 44.31 52619.34 88888.00 2007-11-17 03:32:39.406 321 18231.11 44.36 52619.37 88888.00 2007-11-17 03:32:39.906 321 18231.15 44.41 52619.24 88888.00 2007-11-17 03:32:40.406 321 18231.03 44.45 52619.15 88888.00 2007-11-17 03:32:40.906 321 18231.02 44.41 52619.02 88888.00 2007-11-17 03:32:41.406 321 18231.13 44.40 52619.09 88888.00 2007-11-17 03:32:41.906 321 18231.05 44.42 52619.22 88888.00 2007-11-17 03:32:42.406 321 18230.90 44.53 52619.30 88888.00 2007-11-17 03:32:42.906 321 18230.94 44.57 52619.41 88888.00 2007-11-17 03:32:43.406 321 18230.91 44.59 52619.22 88888.00 2007-11-17 03:32:43.906 321 18230.83 44.61 52619.14 88888.00 2007-11-17 03:32:44.406 321 18230.90 44.63 52619.20 88888.00 2007-11-17 03:32:44.906 321 18230.93 44.62 52619.12 88888.00 2007-11-17 03:32:45.406 321 18230.96 44.65 52619.15 88888.00 2007-11-17 03:32:45.906 321 18230.99 44.61 52619.18 88888.00 2007-11-17 03:32:46.406 321 18230.94 44.61 52619.22 88888.00 2007-11-17 03:32:46.906 321 18231.00 44.55 52619.20 88888.00 2007-11-17 03:32:47.406 321 18230.96 44.56 52619.21 88888.00 2007-11-17 03:32:47.906 321 18230.89 44.63 52619.36 88888.00 2007-11-17 03:32:48.403 321 18230.70 44.61 52619.35 88888.00 2007-11-17 03:32:48.903 321 18230.79 44.59 52619.42 88888.00 2007-11-17 03:32:49.403 321 18230.95 44.56 52619.45 88888.00 2007-11-17 03:32:49.903 321 18231.00 44.56 52619.23 88888.00 2007-11-17 03:32:50.403 321 18230.86 44.56 52619.14 88888.00 2007-11-17 03:32:50.903 321 18230.80 44.53 52619.18 88888.00 2007-11-17 03:32:51.403 321 18231.00 44.49 52619.24 88888.00 2007-11-17 03:32:51.903 321 18231.05 44.48 52619.22 88888.00 2007-11-17 03:32:52.403 321 18231.05 44.54 52619.25 88888.00 2007-11-17 03:32:52.903 321 18230.99 44.63 52619.20 88888.00 2007-11-17 03:32:53.403 321 18230.92 44.69 52619.26 88888.00 2007-11-17 03:32:53.903 321 18230.86 44.65 52619.22 88888.00 2007-11-17 03:32:54.403 321 18230.89 44.63 52619.11 88888.00 2007-11-17 03:32:54.903 321 18230.85 44.62 52619.07 88888.00 2007-11-17 03:32:55.403 321 18230.81 44.62 52619.17 88888.00 2007-11-17 03:32:55.903 321 18230.92 44.57 52619.18 88888.00 2007-11-17 03:32:56.403 321 18231.01 44.53 52619.18 88888.00 2007-11-17 03:32:56.903 321 18230.89 44.53 52619.11 88888.00 2007-11-17 03:32:57.403 321 18230.85 44.55 52619.14 88888.00 2007-11-17 03:32:57.903 321 18230.80 44.58 52619.09 88888.00 2007-11-17 03:32:58.403 321 18230.79 44.61 52619.20 88888.00 2007-11-17 03:32:58.903 321 18230.86 44.52 52619.22 88888.00 2007-11-17 03:32:59.403 321 18230.82 44.52 52619.14 88888.00 2007-11-17 03:32:59.903 321 18230.75 44.46 52619.06 88888.00 2007-11-17 03:33:00.403 321 18230.84 44.42 52619.17 88888.00 2007-11-17 03:33:00.903 321 18230.89 44.39 52619.20 88888.00 2007-11-17 03:33:01.403 321 18230.85 44.39 52619.18 88888.00 2007-11-17 03:33:01.903 321 18230.83 44.48 52619.17 88888.00 2007-11-17 03:33:02.403 321 18230.84 44.53 52619.11 88888.00 2007-11-17 03:33:02.903 321 18230.94 44.57 52618.99 88888.00 2007-11-17 03:33:03.403 321 18230.97 44.58 52618.93 88888.00 2007-11-17 03:33:03.903 321 18230.82 44.52 52618.98 88888.00 2007-11-17 03:33:04.403 321 18230.86 44.52 52619.11 88888.00 2007-11-17 03:33:04.903 321 18230.94 44.53 52619.11 88888.00 2007-11-17 03:33:05.403 321 18230.94 44.52 52619.06 88888.00 2007-11-17 03:33:05.903 321 18230.85 44.45 52619.00 88888.00 2007-11-17 03:33:06.403 321 18230.83 44.39 52619.05 88888.00 2007-11-17 03:33:06.903 321 18230.79 44.46 52618.96 88888.00 2007-11-17 03:33:07.403 321 18230.76 44.43 52618.87 88888.00 2007-11-17 03:33:07.903 321 18230.76 44.41 52618.96 88888.00 2007-11-17 03:33:08.403 321 18230.65 44.38 52619.09 88888.00 2007-11-17 03:33:08.903 321 18230.71 44.30 52619.09 88888.00 2007-11-17 03:33:09.403 321 18230.95 44.26 52619.06 88888.00 2007-11-17 03:33:09.903 321 18230.91 44.23 52618.97 88888.00 2007-11-17 03:33:10.403 321 18230.83 44.34 52618.93 88888.00 2007-11-17 03:33:10.903 321 18230.81 44.33 52618.88 88888.00 2007-11-17 03:33:11.403 321 18230.78 44.35 52618.85 88888.00 2007-11-17 03:33:11.903 321 18230.82 44.36 52618.84 88888.00 2007-11-17 03:33:12.403 321 18230.86 44.39 52618.84 88888.00 2007-11-17 03:33:12.903 321 18230.96 44.40 52618.84 88888.00 2007-11-17 03:33:13.403 321 18230.87 44.49 52619.02 88888.00 2007-11-17 03:33:13.903 321 18230.83 44.49 52619.07 88888.00 2007-11-17 03:33:14.403 321 18230.84 44.48 52619.06 88888.00 2007-11-17 03:33:14.903 321 18230.86 44.49 52619.03 88888.00 2007-11-17 03:33:15.403 321 18230.90 44.49 52619.06 88888.00 2007-11-17 03:33:15.903 321 18230.85 44.38 52619.06 88888.00 2007-11-17 03:33:16.403 321 18230.80 44.44 52619.02 88888.00 2007-11-17 03:33:16.903 321 18230.76 44.52 52619.06 88888.00 2007-11-17 03:33:17.403 321 18230.80 44.56 52619.05 88888.00 2007-11-17 03:33:17.903 321 18230.75 44.52 52619.03 88888.00 2007-11-17 03:33:18.403 321 18230.79 44.48 52619.06 88888.00 2007-11-17 03:33:18.903 321 18230.83 44.49 52618.91 88888.00 2007-11-17 03:33:19.403 321 18230.89 44.54 52618.84 88888.00 2007-11-17 03:33:19.903 321 18230.82 44.57 52618.93 88888.00 2007-11-17 03:33:20.403 321 18230.93 44.56 52618.97 88888.00 2007-11-17 03:33:20.903 321 18230.95 44.45 52618.96 88888.00 2007-11-17 03:33:21.403 321 18230.85 44.41 52618.94 88888.00 2007-11-17 03:33:21.903 321 18230.81 44.37 52618.98 88888.00 2007-11-17 03:33:22.403 321 18230.73 44.49 52619.02 88888.00 2007-11-17 03:33:22.903 321 18230.86 44.57 52619.00 88888.00 2007-11-17 03:33:23.403 321 18230.92 44.49 52618.84 88888.00 2007-11-17 03:33:23.903 321 18230.89 44.49 52618.85 88888.00 2007-11-17 03:33:24.403 321 18230.84 44.44 52618.94 88888.00 2007-11-17 03:33:24.903 321 18230.71 44.41 52619.06 88888.00 2007-11-17 03:33:25.403 321 18230.72 44.44 52619.00 88888.00 2007-11-17 03:33:25.903 321 18230.73 44.39 52619.06 88888.00 2007-11-17 03:33:26.403 321 18230.71 44.38 52619.12 88888.00 2007-11-17 03:33:26.903 321 18230.68 44.37 52619.12 88888.00 2007-11-17 03:33:27.403 321 18230.49 44.35 52619.00 88888.00 2007-11-17 03:33:27.903 321 18230.60 44.35 52618.95 88888.00 2007-11-17 03:33:28.403 321 18230.62 44.40 52618.94 88888.00 2007-11-17 03:33:28.903 321 18230.63 44.35 52619.00 88888.00 2007-11-17 03:33:29.403 321 18230.70 44.32 52618.98 88888.00 2007-11-17 03:33:29.903 321 18230.65 44.33 52618.96 88888.00 2007-11-17 03:33:30.403 321 18230.75 44.35 52618.98 88888.00 2007-11-17 03:33:30.903 321 18230.68 44.37 52619.14 88888.00 2007-11-17 03:33:31.403 321 18230.67 44.45 52619.30 88888.00 2007-11-17 03:33:31.903 321 18230.72 44.49 52619.25 88888.00 2007-11-17 03:33:32.403 321 18230.68 44.37 52619.18 88888.00 2007-11-17 03:33:32.903 321 18230.64 44.31 52619.15 88888.00 2007-11-17 03:33:33.403 321 18230.56 44.34 52619.13 88888.00 2007-11-17 03:33:33.903 321 18230.56 44.37 52619.20 88888.00 2007-11-17 03:33:34.403 321 18230.67 44.36 52619.09 88888.00 2007-11-17 03:33:34.903 321 18230.64 44.27 52619.07 88888.00 2007-11-17 03:33:35.403 321 18230.71 44.19 52619.01 88888.00 2007-11-17 03:33:35.903 321 18230.78 44.19 52618.96 88888.00 2007-11-17 03:33:36.403 321 18230.75 44.16 52619.06 88888.00 2007-11-17 03:33:36.903 321 18230.75 44.21 52619.13 88888.00 2007-11-17 03:33:37.403 321 18230.73 44.24 52619.03 88888.00 2007-11-17 03:33:37.903 321 18230.80 44.23 52619.01 88888.00 2007-11-17 03:33:38.403 321 18230.74 44.18 52618.95 88888.00 2007-11-17 03:33:38.903 321 18230.75 44.18 52618.74 88888.00 2007-11-17 03:33:39.403 321 18230.69 44.25 52618.75 88888.00 2007-11-17 03:33:39.903 321 18230.75 44.35 52618.74 88888.00 2007-11-17 03:33:40.403 321 18230.83 44.25 52618.89 88888.00 2007-11-17 03:33:40.903 321 18230.82 44.16 52618.91 88888.00 2007-11-17 03:33:41.403 321 18230.80 44.15 52618.89 88888.00 2007-11-17 03:33:41.903 321 18230.68 44.09 52618.93 88888.00 2007-11-17 03:33:42.403 321 18230.71 44.14 52618.84 88888.00 2007-11-17 03:33:42.903 321 18230.74 44.22 52618.94 88888.00 2007-11-17 03:33:43.403 321 18230.65 44.20 52618.99 88888.00 2007-11-17 03:33:43.903 321 18230.64 44.14 52619.00 88888.00 2007-11-17 03:33:44.403 321 18230.62 44.13 52618.91 88888.00 2007-11-17 03:33:44.903 321 18230.58 44.22 52618.86 88888.00 2007-11-17 03:33:45.403 321 18230.68 44.19 52618.91 88888.00 2007-11-17 03:33:45.903 321 18230.63 44.20 52618.97 88888.00 2007-11-17 03:33:46.403 321 18230.70 44.24 52618.96 88888.00 2007-11-17 03:33:46.903 321 18230.73 44.22 52618.83 88888.00 2007-11-17 03:33:47.403 321 18230.71 44.25 52618.79 88888.00 2007-11-17 03:33:47.903 321 18230.72 44.29 52618.89 88888.00 2007-11-17 03:33:48.403 321 18230.79 44.26 52618.96 88888.00 2007-11-17 03:33:48.903 321 18230.71 44.26 52619.01 88888.00 2007-11-17 03:33:49.403 321 18230.74 44.24 52619.06 88888.00 2007-11-17 03:33:49.903 321 18230.70 44.18 52619.05 88888.00 2007-11-17 03:33:50.403 321 18230.58 44.16 52619.00 88888.00 2007-11-17 03:33:50.903 321 18230.58 44.22 52618.94 88888.00 2007-11-17 03:33:51.403 321 18230.62 44.23 52618.97 88888.00 2007-11-17 03:33:51.903 321 18230.59 44.25 52618.93 88888.00 2007-11-17 03:33:52.403 321 18230.62 44.32 52618.76 88888.00 2007-11-17 03:33:52.903 321 18230.68 44.30 52618.79 88888.00 2007-11-17 03:33:53.403 321 18230.67 44.29 52618.97 88888.00 2007-11-17 03:33:53.903 321 18230.62 44.26 52619.08 88888.00 2007-11-17 03:33:54.403 321 18230.68 44.26 52619.01 88888.00 2007-11-17 03:33:54.903 321 18230.71 44.26 52618.95 88888.00 2007-11-17 03:33:55.403 321 18230.73 44.28 52618.90 88888.00 2007-11-17 03:33:55.903 321 18230.65 44.35 52618.80 88888.00 2007-11-17 03:33:56.403 321 18230.57 44.30 52618.87 88888.00 2007-11-17 03:33:56.903 321 18230.52 44.27 52618.91 88888.00 2007-11-17 03:33:57.403 321 18230.53 44.25 52618.90 88888.00 2007-11-17 03:33:57.903 321 18230.70 44.24 52618.85 88888.00 2007-11-17 03:33:58.403 321 18230.62 44.23 52618.82 88888.00 2007-11-17 03:33:58.903 321 18230.61 44.16 52618.83 88888.00 2007-11-17 03:33:59.403 321 18230.63 44.13 52618.83 88888.00 2007-11-17 03:33:59.903 321 18230.65 44.10 52618.96 88888.00 2007-11-17 03:34:00.403 321 18230.64 44.10 52618.88 88888.00 2007-11-17 03:34:00.903 321 18230.62 44.15 52618.88 88888.00 2007-11-17 03:34:01.403 321 18230.58 44.18 52618.80 88888.00 2007-11-17 03:34:01.903 321 18230.75 44.05 52618.86 88888.00 2007-11-17 03:34:02.403 321 18230.63 44.01 52618.96 88888.00 2007-11-17 03:34:02.903 321 18230.71 44.10 52618.95 88888.00 2007-11-17 03:34:03.403 321 18230.70 43.98 52618.96 88888.00 2007-11-17 03:34:03.903 321 18230.78 44.02 52619.02 88888.00 2007-11-17 03:34:04.403 321 18230.71 44.00 52619.03 88888.00 2007-11-17 03:34:04.903 321 18230.60 43.94 52618.89 88888.00 2007-11-17 03:34:05.403 321 18230.50 43.95 52618.80 88888.00 2007-11-17 03:34:05.903 321 18230.51 44.00 52618.77 88888.00 2007-11-17 03:34:06.403 321 18230.76 43.98 52618.83 88888.00 2007-11-17 03:34:06.903 321 18230.73 44.02 52618.85 88888.00 2007-11-17 03:34:07.403 321 18230.64 44.08 52618.88 88888.00 2007-11-17 03:34:07.903 321 18230.73 44.09 52618.88 88888.00 2007-11-17 03:34:08.403 321 18230.59 44.16 52618.97 88888.00 2007-11-17 03:34:08.903 321 18230.62 44.19 52618.94 88888.00 2007-11-17 03:34:09.403 321 18230.58 44.12 52618.97 88888.00 2007-11-17 03:34:09.903 321 18230.63 44.06 52618.99 88888.00 2007-11-17 03:34:10.403 321 18230.62 44.01 52618.94 88888.00 2007-11-17 03:34:10.903 321 18230.60 44.02 52618.95 88888.00 2007-11-17 03:34:11.403 321 18230.65 43.93 52618.97 88888.00 2007-11-17 03:34:11.903 321 18230.62 43.98 52618.88 88888.00 2007-11-17 03:34:12.403 321 18230.49 44.08 52618.87 88888.00 2007-11-17 03:34:12.903 321 18230.57 44.12 52618.87 88888.00 2007-11-17 03:34:13.403 321 18230.74 44.08 52618.94 88888.00 2007-11-17 03:34:13.903 321 18230.70 43.99 52618.94 88888.00 2007-11-17 03:34:14.403 321 18230.65 43.97 52618.89 88888.00 2007-11-17 03:34:14.903 321 18230.65 43.95 52618.85 88888.00 2007-11-17 03:34:15.403 321 18230.68 43.94 52618.84 88888.00 2007-11-17 03:34:15.903 321 18230.59 43.97 52618.87 88888.00 2007-11-17 03:34:16.403 321 18230.68 43.96 52618.78 88888.00 2007-11-17 03:34:16.903 321 18230.75 43.90 52618.77 88888.00 2007-11-17 03:34:17.403 321 18230.71 43.92 52618.91 88888.00 2007-11-17 03:34:17.903 321 18230.64 43.99 52618.98 88888.00 2007-11-17 03:34:18.403 321 18230.56 44.06 52618.96 88888.00 2007-11-17 03:34:18.903 321 18230.62 44.02 52619.02 88888.00 2007-11-17 03:34:19.403 321 18230.78 44.02 52618.96 88888.00 2007-11-17 03:34:19.903 321 18230.71 43.99 52618.90 88888.00 2007-11-17 03:34:20.403 321 18230.80 44.10 52618.96 88888.00 2007-11-17 03:34:20.903 321 18230.87 44.04 52618.90 88888.00 2007-11-17 03:34:21.403 321 18230.79 43.97 52619.03 88888.00 2007-11-17 03:34:21.903 321 18230.65 44.03 52619.14 88888.00 2007-11-17 03:34:22.403 321 18230.61 44.05 52619.20 88888.00 2007-11-17 03:34:22.903 321 18230.78 44.07 52619.25 88888.00 2007-11-17 03:34:23.403 321 18230.76 44.11 52619.13 88888.00 2007-11-17 03:34:23.903 321 18230.79 44.11 52619.10 88888.00 2007-11-17 03:34:24.403 321 18230.80 44.13 52618.99 88888.00 2007-11-17 03:34:24.903 321 18230.69 44.12 52618.90 88888.00 2007-11-17 03:34:25.403 321 18230.63 44.06 52618.95 88888.00 2007-11-17 03:34:25.903 321 18230.60 44.07 52618.97 88888.00 2007-11-17 03:34:26.403 321 18230.54 44.05 52618.89 88888.00 2007-11-17 03:34:26.903 321 18230.52 44.07 52618.83 88888.00 2007-11-17 03:34:27.403 321 18230.60 44.05 52618.72 88888.00 2007-11-17 03:34:27.903 321 18230.67 44.00 52618.64 88888.00 2007-11-17 03:34:28.403 321 18230.72 43.94 52618.60 88888.00 2007-11-17 03:34:28.903 321 18230.74 43.96 52618.57 88888.00 2007-11-17 03:34:29.403 321 18230.73 43.88 52618.59 88888.00 2007-11-17 03:34:29.903 321 18230.59 43.94 52618.70 88888.00 2007-11-17 03:34:30.403 321 18230.72 44.04 52618.80 88888.00 2007-11-17 03:34:30.903 321 18230.72 44.09 52618.79 88888.00 2007-11-17 03:34:31.403 321 18230.71 44.08 52618.72 88888.00 2007-11-17 03:34:31.903 321 18230.74 44.10 52618.76 88888.00 2007-11-17 03:34:32.403 321 18230.67 44.01 52618.84 88888.00 2007-11-17 03:34:32.903 321 18230.65 43.96 52618.74 88888.00 2007-11-17 03:34:33.403 321 18230.61 43.98 52618.76 88888.00 2007-11-17 03:34:33.903 321 18230.59 44.02 52618.83 88888.00 2007-11-17 03:34:34.403 321 18230.69 43.98 52618.79 88888.00 2007-11-17 03:34:34.903 321 18230.74 43.95 52618.65 88888.00 2007-11-17 03:34:35.403 321 18230.83 44.01 52618.57 88888.00 2007-11-17 03:34:35.903 321 18230.85 44.04 52618.65 88888.00 2007-11-17 03:34:36.403 321 18230.80 44.11 52618.78 88888.00 2007-11-17 03:34:36.903 321 18230.58 44.09 52618.93 88888.00 2007-11-17 03:34:37.403 321 18230.62 44.01 52618.85 88888.00 2007-11-17 03:34:37.903 321 18230.69 44.06 52618.74 88888.00 2007-11-17 03:34:38.403 321 18230.80 44.03 52618.90 88888.00 2007-11-17 03:34:38.903 321 18230.80 44.07 52618.93 88888.00 2007-11-17 03:34:39.403 321 18230.79 44.09 52618.75 88888.00 2007-11-17 03:34:39.903 321 18230.81 44.03 52618.77 88888.00 2007-11-17 03:34:40.403 321 18230.68 43.99 52618.86 88888.00 2007-11-17 03:34:40.903 321 18230.58 43.98 52618.95 88888.00 2007-11-17 03:34:41.403 321 18230.45 43.96 52618.84 88888.00 2007-11-17 03:34:41.903 321 18230.56 43.95 52618.71 88888.00 2007-11-17 03:34:42.403 321 18230.61 44.00 52618.86 88888.00 2007-11-17 03:34:42.903 321 18230.75 44.05 52619.17 88888.00 2007-11-17 03:34:43.403 321 18230.73 44.03 52619.08 88888.00 2007-11-17 03:34:43.903 321 18230.68 43.99 52618.98 88888.00 2007-11-17 03:34:44.403 321 18230.60 43.96 52618.96 88888.00 2007-11-17 03:34:44.903 321 18230.56 43.97 52618.96 88888.00 2007-11-17 03:34:45.403 321 18230.52 43.91 52618.88 88888.00 2007-11-17 03:34:45.903 321 18230.54 43.88 52618.99 88888.00 2007-11-17 03:34:46.403 321 18230.51 43.90 52618.96 88888.00 2007-11-17 03:34:46.903 321 18230.49 43.98 52619.00 88888.00 2007-11-17 03:34:47.403 321 18230.54 44.01 52618.87 88888.00 2007-11-17 03:34:47.903 321 18230.57 44.02 52618.85 88888.00 2007-11-17 03:34:48.403 321 18230.59 44.05 52618.86 88888.00 2007-11-17 03:34:48.903 321 18230.64 44.05 52618.86 88888.00 2007-11-17 03:34:49.403 321 18230.68 44.04 52619.01 88888.00 2007-11-17 03:34:49.903 321 18230.60 44.07 52618.99 88888.00 2007-11-17 03:34:50.403 321 18230.47 44.09 52618.88 88888.00 2007-11-17 03:34:50.903 321 18230.57 44.08 52618.88 88888.00 2007-11-17 03:34:51.403 321 18230.46 44.13 52618.86 88888.00 2007-11-17 03:34:51.903 321 18230.58 44.05 52618.82 88888.00 2007-11-17 03:34:52.403 321 18230.48 44.12 52618.87 88888.00 2007-11-17 03:34:52.903 321 18230.36 44.19 52618.79 88888.00 2007-11-17 03:34:53.403 321 18230.43 44.15 52618.79 88888.00 2007-11-17 03:34:53.903 321 18230.42 44.13 52618.88 88888.00 2007-11-17 03:34:54.403 321 18230.40 44.19 52619.01 88888.00 2007-11-17 03:34:54.903 321 18230.38 44.19 52619.08 88888.00 2007-11-17 03:34:55.403 321 18230.48 44.13 52619.10 88888.00 2007-11-17 03:34:55.903 321 18230.51 44.07 52619.11 88888.00 2007-11-17 03:34:56.403 321 18230.37 44.03 52618.93 88888.00 2007-11-17 03:34:56.903 321 18230.30 43.95 52618.91 88888.00 2007-11-17 03:34:57.403 321 18230.30 44.01 52618.96 88888.00 2007-11-17 03:34:57.903 321 18230.25 43.98 52619.03 88888.00 2007-11-17 03:34:58.403 321 18230.31 43.91 52619.05 88888.00 2007-11-17 03:34:58.903 321 18230.28 43.89 52618.91 88888.00 2007-11-17 03:34:59.403 321 18230.27 43.93 52618.94 88888.00 2007-11-17 03:34:59.903 321 18230.40 43.96 52618.87 88888.00 2007-11-17 03:35:00.403 321 18230.34 44.02 52618.83 88888.00 2007-11-17 03:35:00.903 321 18230.21 44.04 52618.86 88888.00 2007-11-17 03:35:01.403 321 18230.30 44.10 52618.78 88888.00 2007-11-17 03:35:01.903 321 18230.48 44.06 52618.74 88888.00 2007-11-17 03:35:02.403 321 18230.36 44.10 52618.77 88888.00 2007-11-17 03:35:02.903 321 18230.41 44.06 52618.68 88888.00 2007-11-17 03:35:03.403 321 18230.57 43.99 52618.65 88888.00 2007-11-17 03:35:03.903 321 18230.51 44.05 52618.61 88888.00 2007-11-17 03:35:04.403 321 18230.56 44.03 52618.75 88888.00 2007-11-17 03:35:04.903 321 18230.53 44.03 52618.83 88888.00 2007-11-17 03:35:05.403 321 18230.56 44.00 52618.90 88888.00 2007-11-17 03:35:05.903 321 18230.70 44.12 52618.84 88888.00 2007-11-17 03:35:06.403 321 18230.53 44.19 52618.76 88888.00 2007-11-17 03:35:06.903 321 18230.50 44.11 52618.82 88888.00 2007-11-17 03:35:07.403 321 18230.41 44.06 52618.73 88888.00 2007-11-17 03:35:07.903 321 18230.45 44.03 52618.71 88888.00 2007-11-17 03:35:08.403 321 18230.57 43.96 52618.70 88888.00 2007-11-17 03:35:08.903 321 18230.32 43.99 52618.79 88888.00 2007-11-17 03:35:09.403 321 18230.29 43.97 52618.91 88888.00 2007-11-17 03:35:09.903 321 18230.31 44.00 52618.96 88888.00 2007-11-17 03:35:10.403 321 18230.29 43.94 52618.93 88888.00 2007-11-17 03:35:10.903 321 18230.31 43.99 52618.83 88888.00 2007-11-17 03:35:11.403 321 18230.23 44.02 52618.79 88888.00 2007-11-17 03:35:11.903 321 18230.09 44.08 52618.74 88888.00 2007-11-17 03:35:12.403 321 18230.16 44.06 52618.72 88888.00 2007-11-17 03:35:12.903 321 18230.06 43.96 52618.72 88888.00 2007-11-17 03:35:13.403 321 18230.10 44.00 52618.82 88888.00 2007-11-17 03:35:13.903 321 18230.15 44.06 52618.89 88888.00 2007-11-17 03:35:14.403 321 18230.27 44.09 52618.89 88888.00 2007-11-17 03:35:14.903 321 18230.45 44.13 52618.93 88888.00 2007-11-17 03:35:15.403 321 18230.36 44.11 52618.93 88888.00 2007-11-17 03:35:15.903 321 18230.29 43.97 52618.82 88888.00 2007-11-17 03:35:16.403 321 18230.19 43.86 52618.88 88888.00 2007-11-17 03:35:16.903 321 18230.29 43.94 52618.83 88888.00 2007-11-17 03:35:17.403 321 18230.20 43.91 52618.75 88888.00 2007-11-17 03:35:17.903 321 18230.15 43.94 52618.86 88888.00 2007-11-17 03:35:18.403 321 18230.27 43.97 52618.89 88888.00 2007-11-17 03:35:18.903 321 18230.14 44.08 52618.95 88888.00 2007-11-17 03:35:19.403 321 18230.23 44.04 52618.84 88888.00 2007-11-17 03:35:19.903 321 18230.26 44.00 52618.77 88888.00 2007-11-17 03:35:20.403 321 18230.31 44.00 52618.76 88888.00 2007-11-17 03:35:20.903 321 18230.31 44.02 52618.84 88888.00 2007-11-17 03:35:21.403 321 18230.41 44.11 52619.05 88888.00 2007-11-17 03:35:21.903 321 18230.46 44.12 52618.97 88888.00 2007-11-17 03:35:22.403 321 18230.46 43.98 52618.83 88888.00 2007-11-17 03:35:22.903 321 18230.50 44.04 52618.88 88888.00 2007-11-17 03:35:23.403 321 18230.47 44.00 52618.94 88888.00 2007-11-17 03:35:23.903 321 18230.48 43.97 52618.88 88888.00 2007-11-17 03:35:24.403 321 18230.50 43.99 52618.78 88888.00 2007-11-17 03:35:24.903 321 18230.45 43.99 52618.82 88888.00 2007-11-17 03:35:25.403 321 18230.48 44.00 52618.90 88888.00 2007-11-17 03:35:25.903 321 18230.36 44.00 52618.95 88888.00 2007-11-17 03:35:26.403 321 18230.37 44.00 52618.94 88888.00 2007-11-17 03:35:26.903 321 18230.39 44.00 52618.86 88888.00 2007-11-17 03:35:27.403 321 18230.37 44.01 52618.87 88888.00 2007-11-17 03:35:27.903 321 18230.40 44.01 52618.85 88888.00 2007-11-17 03:35:28.403 321 18230.42 43.93 52619.05 88888.00 2007-11-17 03:35:28.903 321 18230.42 43.97 52619.09 88888.00 2007-11-17 03:35:29.403 321 18230.21 43.99 52618.99 88888.00 2007-11-17 03:35:29.903 321 18230.20 43.99 52618.91 88888.00 2007-11-17 03:35:30.403 321 18230.27 44.03 52618.91 88888.00 2007-11-17 03:35:30.903 321 18230.37 44.10 52618.96 88888.00 2007-11-17 03:35:31.403 321 18230.41 44.08 52618.93 88888.00 2007-11-17 03:35:31.903 321 18230.38 44.00 52618.93 88888.00 2007-11-17 03:35:32.403 321 18230.46 44.10 52619.01 88888.00 2007-11-17 03:35:32.903 321 18230.48 44.11 52619.11 88888.00 2007-11-17 03:35:33.403 321 18230.43 44.04 52619.14 88888.00 2007-11-17 03:35:33.903 321 18230.38 43.97 52618.86 88888.00 2007-11-17 03:35:34.403 321 18230.34 44.05 52618.72 88888.00 2007-11-17 03:35:34.903 321 18230.26 44.18 52618.86 88888.00 2007-11-17 03:35:35.403 321 18230.32 44.16 52618.87 88888.00 2007-11-17 03:35:35.903 321 18230.41 44.16 52618.85 88888.00 2007-11-17 03:35:36.403 321 18230.46 44.11 52618.91 88888.00 2007-11-17 03:35:36.903 321 18230.36 44.06 52618.90 88888.00 2007-11-17 03:35:37.403 321 18230.30 44.18 52619.00 88888.00 2007-11-17 03:35:37.903 321 18230.31 44.18 52619.01 88888.00 2007-11-17 03:35:38.403 321 18230.47 44.18 52618.94 88888.00 2007-11-17 03:35:38.903 321 18230.48 44.23 52618.90 88888.00 2007-11-17 03:35:39.403 321 18230.45 44.18 52618.86 88888.00 2007-11-17 03:35:39.903 321 18230.37 44.15 52618.79 88888.00 2007-11-17 03:35:40.403 321 18230.41 44.13 52618.79 88888.00 2007-11-17 03:35:40.903 321 18230.41 44.20 52618.78 88888.00 2007-11-17 03:35:41.403 321 18230.49 44.20 52618.82 88888.00 2007-11-17 03:35:41.903 321 18230.47 44.12 52618.75 88888.00 2007-11-17 03:35:42.403 321 18230.48 44.04 52618.77 88888.00 2007-11-17 03:35:42.903 321 18230.53 44.00 52618.86 88888.00 2007-11-17 03:35:43.403 321 18230.50 44.04 52618.97 88888.00 2007-11-17 03:35:43.903 321 18230.47 44.01 52618.93 88888.00 2007-11-17 03:35:44.403 321 18230.40 43.98 52618.94 88888.00 2007-11-17 03:35:44.903 321 18230.39 44.00 52618.96 88888.00 2007-11-17 03:35:45.403 321 18230.36 44.03 52619.08 88888.00 2007-11-17 03:35:45.903 321 18230.38 44.04 52619.06 88888.00 2007-11-17 03:35:46.403 321 18230.26 44.05 52618.91 88888.00 2007-11-17 03:35:46.903 321 18230.34 43.95 52618.89 88888.00 2007-11-17 03:35:47.403 321 18230.27 43.98 52618.83 88888.00 2007-11-17 03:35:47.903 321 18230.28 44.03 52618.88 88888.00 2007-11-17 03:35:48.403 321 18230.31 44.05 52618.87 88888.00 2007-11-17 03:35:48.903 321 18230.30 44.03 52618.96 88888.00 2007-11-17 03:35:49.403 321 18230.28 43.99 52618.93 88888.00 2007-11-17 03:35:49.903 321 18230.28 44.01 52618.93 88888.00 2007-11-17 03:35:50.403 321 18230.21 44.00 52619.00 88888.00 2007-11-17 03:35:50.903 321 18230.37 43.98 52618.95 88888.00 2007-11-17 03:35:51.403 321 18230.46 43.99 52618.78 88888.00 2007-11-17 03:35:51.903 321 18230.43 44.00 52618.77 88888.00 2007-11-17 03:35:52.403 321 18230.43 43.99 52618.91 88888.00 2007-11-17 03:35:52.903 321 18230.40 43.97 52618.91 88888.00 2007-11-17 03:35:53.403 321 18230.32 43.94 52618.90 88888.00 2007-11-17 03:35:53.903 321 18230.25 43.91 52618.89 88888.00 2007-11-17 03:35:54.403 321 18230.36 43.91 52619.01 88888.00 2007-11-17 03:35:54.903 321 18230.36 43.96 52619.09 88888.00 2007-11-17 03:35:55.403 321 18230.41 43.96 52619.06 88888.00 2007-11-17 03:35:55.903 321 18230.36 43.91 52619.07 88888.00 2007-11-17 03:35:56.403 321 18230.30 43.98 52619.18 88888.00 2007-11-17 03:35:56.903 321 18230.29 44.08 52619.05 88888.00 2007-11-17 03:35:57.403 321 18230.43 44.08 52618.96 88888.00 2007-11-17 03:35:57.903 321 18230.40 43.97 52618.93 88888.00 2007-11-17 03:35:58.403 321 18230.47 44.01 52618.91 88888.00 2007-11-17 03:35:58.903 321 18230.38 44.01 52618.98 88888.00 2007-11-17 03:35:59.403 321 18230.36 43.96 52618.87 88888.00 2007-11-17 03:35:59.903 321 18230.39 43.98 52618.77 88888.00 2007-11-17 03:36:00.403 321 18230.39 43.97 52618.87 88888.00 2007-11-17 03:36:00.903 321 18230.46 43.97 52618.91 88888.00 2007-11-17 03:36:01.403 321 18230.39 43.99 52619.01 88888.00 2007-11-17 03:36:01.903 321 18230.32 43.95 52619.02 88888.00 2007-11-17 03:36:02.403 321 18230.36 43.96 52619.06 88888.00 2007-11-17 03:36:02.903 321 18230.28 43.99 52619.08 88888.00 2007-11-17 03:36:03.403 321 18230.23 44.04 52618.91 88888.00 2007-11-17 03:36:03.903 321 18230.11 44.03 52618.93 88888.00 2007-11-17 03:36:04.403 321 18230.21 43.95 52619.03 88888.00 2007-11-17 03:36:04.903 321 18230.24 43.88 52619.00 88888.00 2007-11-17 03:36:05.403 321 18230.27 43.84 52618.90 88888.00 2007-11-17 03:36:05.903 321 18230.27 43.74 52618.91 88888.00 2007-11-17 03:36:06.403 321 18230.15 43.78 52618.98 88888.00 2007-11-17 03:36:06.903 321 18230.26 43.84 52618.97 88888.00 2007-11-17 03:36:07.403 321 18230.19 43.89 52619.03 88888.00 2007-11-17 03:36:07.903 321 18230.31 43.87 52619.01 88888.00 2007-11-17 03:36:08.403 321 18230.29 43.82 52618.91 88888.00 2007-11-17 03:36:08.903 321 18230.34 43.88 52618.93 88888.00 2007-11-17 03:36:09.403 321 18230.23 43.90 52619.01 88888.00 2007-11-17 03:36:09.903 321 18230.17 43.95 52619.05 88888.00 2007-11-17 03:36:10.403 321 18230.20 43.99 52618.88 88888.00 2007-11-17 03:36:10.903 321 18230.30 43.96 52618.91 88888.00 2007-11-17 03:36:11.403 321 18230.29 44.00 52618.95 88888.00 2007-11-17 03:36:11.903 321 18230.20 43.92 52618.86 88888.00 2007-11-17 03:36:12.403 321 18230.14 43.85 52618.84 88888.00 2007-11-17 03:36:12.903 321 18230.18 43.91 52618.76 88888.00 2007-11-17 03:36:13.403 321 18230.36 43.91 52618.75 88888.00 2007-11-17 03:36:13.903 321 18230.34 43.91 52618.95 88888.00 2007-11-17 03:36:14.403 321 18230.32 43.97 52618.98 88888.00 2007-11-17 03:36:14.903 321 18230.19 44.02 52618.86 88888.00 2007-11-17 03:36:15.403 321 18230.20 44.04 52618.83 88888.00 2007-11-17 03:36:15.903 321 18230.28 44.00 52618.88 88888.00 2007-11-17 03:36:16.403 321 18230.27 43.96 52618.89 88888.00 2007-11-17 03:36:16.903 321 18230.26 43.94 52618.83 88888.00 2007-11-17 03:36:17.403 321 18230.16 43.96 52618.74 88888.00 2007-11-17 03:36:17.903 321 18230.09 43.99 52618.76 88888.00 2007-11-17 03:36:18.403 321 18230.26 44.03 52618.60 88888.00 2007-11-17 03:36:18.903 321 18230.25 44.08 52618.68 88888.00 2007-11-17 03:36:19.403 321 18230.23 44.05 52618.88 88888.00 2007-11-17 03:36:19.903 321 18230.18 43.93 52618.91 88888.00 2007-11-17 03:36:20.403 321 18230.28 43.91 52619.02 88888.00 2007-11-17 03:36:20.903 321 18230.28 43.90 52619.07 88888.00 2007-11-17 03:36:21.403 321 18230.14 43.86 52619.07 88888.00 2007-11-17 03:36:21.903 321 18230.02 43.91 52619.06 88888.00 2007-11-17 03:36:22.403 321 18230.10 43.97 52619.05 88888.00 2007-11-17 03:36:22.903 321 18230.18 44.00 52618.96 88888.00 2007-11-17 03:36:23.403 321 18230.14 44.06 52618.95 88888.00 2007-11-17 03:36:23.903 321 18230.18 44.02 52619.00 88888.00 2007-11-17 03:36:24.403 321 18230.18 43.91 52619.10 88888.00 2007-11-17 03:36:24.903 321 18230.16 43.96 52619.06 88888.00 2007-11-17 03:36:25.403 321 18230.19 44.00 52619.00 88888.00 2007-11-17 03:36:25.903 321 18230.30 43.92 52618.96 88888.00 2007-11-17 03:36:26.403 321 18230.30 44.00 52618.97 88888.00 2007-11-17 03:36:26.903 321 18230.20 43.99 52618.83 88888.00 2007-11-17 03:36:27.403 321 18230.13 43.98 52618.83 88888.00 2007-11-17 03:36:27.903 321 18230.15 43.88 52618.91 88888.00 2007-11-17 03:36:28.403 321 18230.28 43.95 52618.83 88888.00 2007-11-17 03:36:28.903 321 18230.23 44.01 52618.95 88888.00 2007-11-17 03:36:29.403 321 18230.02 44.05 52618.97 88888.00 2007-11-17 03:36:29.903 321 18230.07 44.01 52618.78 88888.00 2007-11-17 03:36:30.403 321 18230.00 43.96 52618.83 88888.00 2007-11-17 03:36:30.903 321 18230.09 43.96 52618.77 88888.00 2007-11-17 03:36:31.403 321 18230.15 44.00 52618.77 88888.00 2007-11-17 03:36:31.903 321 18230.13 44.00 52618.78 88888.00 2007-11-17 03:36:32.403 321 18230.10 44.10 52618.74 88888.00 2007-11-17 03:36:32.903 321 18230.16 44.06 52618.72 88888.00 2007-11-17 03:36:33.403 321 18230.23 44.08 52618.91 88888.00 2007-11-17 03:36:33.903 321 18230.25 44.04 52618.91 88888.00 2007-11-17 03:36:34.403 321 18230.15 44.00 52618.91 88888.00 2007-11-17 03:36:34.903 321 18230.23 43.92 52618.98 88888.00 2007-11-17 03:36:35.403 321 18230.43 43.88 52619.00 88888.00 2007-11-17 03:36:35.903 321 18230.40 43.90 52619.09 88888.00 2007-11-17 03:36:36.403 321 18230.34 43.95 52619.00 88888.00 2007-11-17 03:36:36.903 321 18230.32 43.97 52618.89 88888.00 2007-11-17 03:36:37.403 321 18230.14 43.97 52618.75 88888.00 2007-11-17 03:36:37.903 321 18230.05 44.00 52618.65 88888.00 2007-11-17 03:36:38.403 321 18230.09 44.06 52618.75 88888.00 2007-11-17 03:36:38.903 321 18230.11 44.01 52618.77 88888.00 2007-11-17 03:36:39.403 321 18230.19 43.82 52618.79 88888.00 2007-11-17 03:36:39.903 321 18230.24 43.80 52618.75 88888.00 2007-11-17 03:36:40.403 321 18230.35 43.84 52618.80 88888.00 2007-11-17 03:36:40.903 321 18230.34 43.93 52618.73 88888.00 2007-11-17 03:36:41.403 321 18230.21 43.97 52618.68 88888.00 2007-11-17 03:36:41.903 321 18230.04 43.99 52618.74 88888.00 2007-11-17 03:36:42.403 321 18229.99 43.94 52618.74 88888.00 2007-11-17 03:36:42.903 321 18230.09 43.87 52618.71 88888.00 2007-11-17 03:36:43.403 321 18230.18 43.88 52618.74 88888.00 2007-11-17 03:36:43.903 321 18230.30 43.96 52618.73 88888.00 2007-11-17 03:36:44.403 321 18230.30 43.91 52618.70 88888.00 2007-11-17 03:36:44.903 321 18230.30 43.94 52618.80 88888.00 2007-11-17 03:36:45.403 321 18230.16 43.91 52618.80 88888.00 2007-11-17 03:36:45.903 321 18230.05 43.84 52618.86 88888.00 2007-11-17 03:36:46.403 321 18230.08 43.76 52618.86 88888.00 2007-11-17 03:36:46.903 321 18230.14 43.75 52618.91 88888.00 2007-11-17 03:36:47.403 321 18230.14 43.81 52618.86 88888.00 2007-11-17 03:36:47.903 321 18230.27 43.82 52618.99 88888.00 2007-11-17 03:36:48.403 321 18230.37 43.88 52619.14 88888.00 2007-11-17 03:36:48.903 321 18230.29 43.91 52619.05 88888.00 2007-11-17 03:36:49.403 321 18230.37 43.90 52618.89 88888.00 2007-11-17 03:36:49.903 321 18230.34 43.94 52618.88 88888.00 2007-11-17 03:36:50.403 321 18230.34 43.93 52618.93 88888.00 2007-11-17 03:36:50.903 321 18230.25 43.92 52618.89 88888.00 2007-11-17 03:36:51.403 321 18230.23 43.98 52618.82 88888.00 2007-11-17 03:36:51.903 321 18230.21 43.97 52618.68 88888.00 2007-11-17 03:36:52.403 321 18230.23 43.95 52618.68 88888.00 2007-11-17 03:36:52.903 321 18230.34 43.80 52618.68 88888.00 2007-11-17 03:36:53.403 321 18230.36 43.82 52618.61 88888.00 2007-11-17 03:36:53.903 321 18230.28 43.98 52618.62 88888.00 2007-11-17 03:36:54.403 321 18230.28 43.98 52618.73 88888.00 2007-11-17 03:36:54.903 321 18230.28 43.92 52618.87 88888.00 2007-11-17 03:36:55.403 321 18230.34 43.82 52618.82 88888.00 2007-11-17 03:36:55.903 321 18230.38 43.86 52618.86 88888.00 2007-11-17 03:36:56.403 321 18230.43 43.93 52618.91 88888.00 2007-11-17 03:36:56.903 321 18230.67 43.98 52618.93 88888.00 2007-11-17 03:36:57.403 321 18230.67 43.95 52618.86 88888.00 2007-11-17 03:36:57.903 321 18230.49 43.90 52618.91 88888.00 2007-11-17 03:36:58.403 321 18230.40 43.85 52618.99 88888.00 2007-11-17 03:36:58.903 321 18230.32 43.78 52618.91 88888.00 2007-11-17 03:36:59.403 321 18230.51 43.77 52618.88 88888.00 2007-11-17 03:36:59.903 321 18230.80 43.75 52618.93 88888.00 2007-11-17 03:37:00.403 321 18230.80 43.81 52618.83 88888.00 2007-11-17 03:37:00.903 321 18230.73 43.84 52618.68 88888.00 2007-11-17 03:37:01.403 321 18230.73 43.81 52618.67 88888.00 2007-11-17 03:37:01.903 321 18230.58 43.78 52618.79 88888.00 2007-11-17 03:37:02.403 321 18230.54 43.81 52618.89 88888.00 2007-11-17 03:37:02.903 321 18230.62 43.97 52618.79 88888.00 2007-11-17 03:37:03.403 321 18230.74 43.92 52618.82 88888.00 2007-11-17 03:37:03.903 321 18230.78 43.84 52618.77 88888.00 2007-11-17 03:37:04.403 321 18230.62 43.82 52618.75 88888.00 2007-11-17 03:37:04.903 321 18230.40 43.86 52618.76 88888.00 2007-11-17 03:37:05.403 321 18230.38 43.82 52618.78 88888.00 2007-11-17 03:37:05.903 321 18230.32 43.90 52618.83 88888.00 2007-11-17 03:37:06.403 321 18230.46 43.91 52618.83 88888.00 2007-11-17 03:37:06.903 321 18230.61 43.92 52618.78 88888.00 2007-11-17 03:37:07.403 321 18230.62 43.98 52618.76 88888.00 2007-11-17 03:37:07.903 321 18230.49 43.94 52618.74 88888.00 2007-11-17 03:37:08.403 321 18230.23 43.89 52618.63 88888.00 2007-11-17 03:37:08.903 321 18230.27 43.91 52618.60 88888.00 2007-11-17 03:37:09.403 321 18230.43 43.90 52618.63 88888.00 2007-11-17 03:37:09.903 321 18230.46 43.91 52618.67 88888.00 2007-11-17 03:37:10.403 321 18230.50 43.87 52618.73 88888.00 2007-11-17 03:37:10.903 321 18230.42 43.85 52618.84 88888.00 2007-11-17 03:37:11.403 321 18230.39 43.80 52618.77 88888.00 2007-11-17 03:37:11.903 321 18230.42 43.76 52618.79 88888.00 2007-11-17 03:37:12.403 321 18230.58 43.76 52618.79 88888.00 2007-11-17 03:37:12.903 321 18230.54 43.82 52618.95 88888.00 2007-11-17 03:37:13.403 321 18230.54 43.84 52618.85 88888.00 2007-11-17 03:37:13.903 321 18230.57 43.90 52618.77 88888.00 2007-11-17 03:37:14.403 321 18230.52 43.94 52618.85 88888.00 2007-11-17 03:37:14.903 321 18230.56 43.91 52618.88 88888.00 2007-11-17 03:37:15.403 321 18230.57 43.80 52618.78 88888.00 2007-11-17 03:37:15.903 321 18230.64 43.76 52618.78 88888.00 2007-11-17 03:37:16.403 321 18230.69 43.81 52618.80 88888.00 2007-11-17 03:37:16.903 321 18230.59 43.88 52618.82 88888.00 2007-11-17 03:37:17.403 321 18230.54 43.87 52618.89 88888.00 2007-11-17 03:37:17.903 321 18230.67 43.84 52618.89 88888.00 2007-11-17 03:37:18.403 321 18230.62 43.82 52618.98 88888.00 2007-11-17 03:37:18.903 321 18230.67 43.91 52618.99 88888.00 2007-11-17 03:37:19.403 321 18230.65 43.93 52618.94 88888.00 2007-11-17 03:37:19.903 321 18230.62 43.93 52618.98 88888.00 2007-11-17 03:37:20.403 321 18230.64 43.89 52618.89 88888.00 2007-11-17 03:37:20.903 321 18230.71 43.87 52618.83 88888.00 2007-11-17 03:37:21.403 321 18230.68 43.89 52618.90 88888.00 2007-11-17 03:37:21.903 321 18230.64 43.86 52619.06 88888.00 2007-11-17 03:37:22.403 321 18230.70 43.78 52619.13 88888.00 2007-11-17 03:37:22.903 321 18230.71 43.82 52618.93 88888.00 2007-11-17 03:37:23.403 321 18230.76 43.81 52618.74 88888.00 2007-11-17 03:37:23.903 321 18230.70 43.82 52618.67 88888.00 2007-11-17 03:37:24.403 321 18230.57 43.80 52618.64 88888.00 2007-11-17 03:37:24.903 321 18230.54 43.77 52618.59 88888.00 2007-11-17 03:37:25.403 321 18230.46 43.75 52618.56 88888.00 2007-11-17 03:37:25.903 321 18230.34 43.75 52618.71 88888.00 2007-11-17 03:37:26.403 321 18230.39 43.77 52618.86 88888.00 2007-11-17 03:37:26.903 321 18230.37 43.85 52618.74 88888.00 2007-11-17 03:37:27.403 321 18230.36 43.86 52618.51 88888.00 2007-11-17 03:37:27.903 321 18230.39 43.84 52618.51 88888.00 2007-11-17 03:37:28.403 321 18230.39 43.78 52618.60 88888.00 2007-11-17 03:37:28.903 321 18230.51 43.80 52618.66 88888.00 2007-11-17 03:37:29.403 321 18230.71 43.81 52618.76 88888.00 2007-11-17 03:37:29.903 321 18230.58 43.86 52618.80 88888.00 2007-11-17 03:37:30.403 321 18230.53 43.90 52618.82 88888.00 2007-11-17 03:37:30.903 321 18230.48 43.85 52618.86 88888.00 2007-11-17 03:37:31.403 321 18230.58 43.89 52618.91 88888.00 2007-11-17 03:37:31.903 321 18230.73 43.85 52619.02 88888.00 2007-11-17 03:37:32.403 321 18230.64 43.94 52618.98 88888.00 2007-11-17 03:37:32.903 321 18230.48 43.90 52618.90 88888.00 2007-11-17 03:37:33.403 321 18230.50 43.76 52618.74 88888.00 2007-11-17 03:37:33.903 321 18230.53 43.82 52618.75 88888.00 2007-11-17 03:37:34.403 321 18230.49 43.79 52618.63 88888.00 2007-11-17 03:37:34.903 321 18230.51 43.80 52618.65 88888.00 2007-11-17 03:37:35.403 321 18230.48 43.75 52618.60 88888.00 2007-11-17 03:37:35.903 321 18230.34 43.84 52618.49 88888.00 2007-11-17 03:37:36.403 321 18230.30 43.98 52618.63 88888.00 2007-11-17 03:37:36.903 321 18230.54 44.01 52618.72 88888.00 2007-11-17 03:37:37.403 321 18230.60 43.89 52618.71 88888.00 2007-11-17 03:37:37.903 321 18230.69 43.80 52618.63 88888.00 2007-11-17 03:37:38.403 321 18230.78 43.84 52618.67 88888.00 2007-11-17 03:37:38.903 321 18230.68 43.77 52618.75 88888.00 2007-11-17 03:37:39.403 321 18230.67 43.68 52618.84 88888.00 2007-11-17 03:37:39.903 321 18230.46 43.75 52618.80 88888.00 2007-11-17 03:37:40.403 321 18230.53 43.79 52618.86 88888.00 2007-11-17 03:37:40.903 321 18230.74 43.80 52618.91 88888.00 2007-11-17 03:37:41.403 321 18230.71 43.82 52619.00 88888.00 2007-11-17 03:37:41.903 321 18230.73 43.91 52619.00 88888.00 2007-11-17 03:37:42.403 321 18230.62 43.90 52618.93 88888.00 2007-11-17 03:37:42.903 321 18230.60 43.82 52618.82 88888.00 2007-11-17 03:37:43.403 321 18230.60 43.73 52618.65 88888.00 2007-11-17 03:37:43.903 321 18230.64 43.78 52618.60 88888.00 2007-11-17 03:37:44.403 321 18230.80 43.77 52618.67 88888.00 2007-11-17 03:37:44.903 321 18230.63 43.78 52618.71 88888.00 2007-11-17 03:37:45.403 321 18230.62 43.79 52618.74 88888.00 2007-11-17 03:37:45.903 321 18230.52 43.74 52618.80 88888.00 2007-11-17 03:37:46.403 321 18230.56 43.71 52618.74 88888.00 2007-11-17 03:37:46.903 321 18230.65 43.73 52618.74 88888.00 2007-11-17 03:37:47.403 321 18230.57 43.77 52618.84 88888.00 2007-11-17 03:37:47.903 321 18230.56 43.80 52618.88 88888.00 2007-11-17 03:37:48.403 321 18230.59 43.78 52618.97 88888.00 2007-11-17 03:37:48.903 321 18230.45 43.82 52618.98 88888.00 2007-11-17 03:37:49.403 321 18230.36 43.85 52618.80 88888.00 2007-11-17 03:37:49.903 321 18230.57 43.79 52618.71 88888.00 2007-11-17 03:37:50.403 321 18230.48 43.75 52618.65 88888.00 2007-11-17 03:37:50.903 321 18230.53 43.81 52618.73 88888.00 2007-11-17 03:37:51.403 321 18230.40 43.77 52618.78 88888.00 2007-11-17 03:37:51.903 321 18230.43 43.75 52618.70 88888.00 2007-11-17 03:37:52.403 321 18230.46 43.75 52618.73 88888.00 2007-11-17 03:37:52.903 321 18230.45 43.69 52618.72 88888.00 2007-11-17 03:37:53.403 321 18230.42 43.66 52618.75 88888.00 2007-11-17 03:37:53.903 321 18230.45 43.62 52618.84 88888.00 2007-11-17 03:37:54.403 321 18230.47 43.68 52618.86 88888.00 2007-11-17 03:37:54.903 321 18230.39 43.80 52618.88 88888.00 2007-11-17 03:37:55.403 321 18230.36 43.74 52618.83 88888.00 2007-11-17 03:37:55.903 321 18230.48 43.75 52618.79 88888.00 2007-11-17 03:37:56.403 321 18230.47 43.76 52618.74 88888.00 2007-11-17 03:37:56.903 321 18230.43 43.68 52618.68 88888.00 2007-11-17 03:37:57.403 321 18230.45 43.68 52618.62 88888.00 2007-11-17 03:37:57.903 321 18230.53 43.61 52618.70 88888.00 2007-11-17 03:37:58.403 321 18230.61 43.67 52618.74 88888.00 2007-11-17 03:37:58.903 321 18230.53 43.74 52618.64 88888.00 2007-11-17 03:37:59.403 321 18230.53 43.74 52618.62 88888.00 2007-11-17 03:37:59.903 321 18230.46 43.69 52618.71 88888.00 2007-11-17 03:38:00.403 321 18230.51 43.73 52618.82 88888.00 2007-11-17 03:38:00.903 321 18230.54 43.72 52618.72 88888.00 2007-11-17 03:38:01.403 321 18230.35 43.63 52618.67 88888.00 2007-11-17 03:38:01.903 321 18230.41 43.61 52618.85 88888.00 2007-11-17 03:38:02.403 321 18230.48 43.64 52618.74 88888.00 2007-11-17 03:38:02.903 321 18230.48 43.60 52618.76 88888.00 2007-11-17 03:38:03.403 321 18230.53 43.66 52618.77 88888.00 2007-11-17 03:38:03.903 321 18230.57 43.65 52618.71 88888.00 2007-11-17 03:38:04.403 321 18230.48 43.58 52618.62 88888.00 2007-11-17 03:38:04.903 321 18230.42 43.68 52618.66 88888.00 2007-11-17 03:38:05.403 321 18230.54 43.77 52618.73 88888.00 2007-11-17 03:38:05.903 321 18230.51 43.74 52618.73 88888.00 2007-11-17 03:38:06.403 321 18230.37 43.69 52618.65 88888.00 2007-11-17 03:38:06.903 321 18230.36 43.79 52618.62 88888.00 2007-11-17 03:38:07.403 321 18230.45 43.81 52618.65 88888.00 2007-11-17 03:38:07.903 321 18230.45 43.81 52618.79 88888.00 2007-11-17 03:38:08.403 321 18230.39 43.84 52618.79 88888.00 2007-11-17 03:38:08.903 321 18230.67 43.86 52618.73 88888.00 2007-11-17 03:38:09.403 321 18230.64 43.84 52618.80 88888.00 2007-11-17 03:38:09.903 321 18230.45 43.79 52618.84 88888.00 2007-11-17 03:38:10.403 321 18230.60 43.81 52618.68 88888.00 2007-11-17 03:38:10.903 321 18230.64 43.82 52618.63 88888.00 2007-11-17 03:38:11.403 321 18230.68 43.82 52618.63 88888.00 2007-11-17 03:38:11.903 321 18230.57 43.81 52618.68 88888.00 2007-11-17 03:38:12.403 321 18230.50 43.84 52618.82 88888.00 2007-11-17 03:38:12.903 321 18230.59 43.75 52618.89 88888.00 2007-11-17 03:38:13.403 321 18230.53 43.67 52618.90 88888.00 2007-11-17 03:38:13.903 321 18230.45 43.73 52618.88 88888.00 2007-11-17 03:38:14.403 321 18230.57 43.85 52618.80 88888.00 2007-11-17 03:38:14.903 321 18230.63 43.80 52618.83 88888.00 2007-11-17 03:38:15.403 321 18230.67 43.72 52618.75 88888.00 2007-11-17 03:38:15.903 321 18230.64 43.70 52618.74 88888.00 2007-11-17 03:38:16.403 321 18230.54 43.69 52618.79 88888.00 2007-11-17 03:38:16.903 321 18230.53 43.74 52618.82 88888.00 2007-11-17 03:38:17.403 321 18230.51 43.70 52618.75 88888.00 2007-11-17 03:38:17.903 321 18230.52 43.73 52618.74 88888.00 2007-11-17 03:38:18.403 321 18230.47 43.77 52618.83 88888.00 2007-11-17 03:38:18.903 321 18230.47 43.78 52618.75 88888.00 2007-11-17 03:38:19.403 321 18230.43 43.87 52618.83 88888.00 2007-11-17 03:38:19.903 321 18230.52 43.92 52618.88 88888.00 2007-11-17 03:38:20.403 321 18230.71 43.80 52618.93 88888.00 2007-11-17 03:38:20.903 321 18230.71 43.75 52618.87 88888.00 2007-11-17 03:38:21.403 321 18230.56 43.72 52618.97 88888.00 2007-11-17 03:38:21.903 321 18230.53 43.76 52618.98 88888.00 2007-11-17 03:38:22.403 321 18230.53 43.81 52618.97 88888.00 2007-11-17 03:38:22.903 321 18230.50 43.87 52619.18 88888.00 2007-11-17 03:38:23.403 321 18230.51 43.93 52619.09 88888.00 2007-11-17 03:38:23.903 321 18230.49 43.92 52618.94 88888.00 2007-11-17 03:38:24.403 321 18230.48 43.92 52618.80 88888.00 2007-11-17 03:38:24.903 321 18230.65 43.90 52618.91 88888.00 2007-11-17 03:38:25.403 321 18230.64 43.85 52618.99 88888.00 2007-11-17 03:38:25.903 321 18230.65 43.92 52618.94 88888.00 2007-11-17 03:38:26.403 321 18230.68 43.91 52618.89 88888.00 2007-11-17 03:38:26.903 321 18230.58 43.87 52618.90 88888.00 2007-11-17 03:38:27.403 321 18230.57 43.93 52618.84 88888.00 2007-11-17 03:38:27.903 321 18230.53 43.91 52618.90 88888.00 2007-11-17 03:38:28.403 321 18230.43 43.87 52618.90 88888.00 2007-11-17 03:38:28.903 321 18230.49 43.92 52618.84 88888.00 2007-11-17 03:38:29.403 321 18230.42 43.95 52618.74 88888.00 2007-11-17 03:38:29.903 321 18230.45 43.97 52618.71 88888.00 2007-11-17 03:38:30.403 321 18230.53 43.91 52618.65 88888.00 2007-11-17 03:38:30.903 321 18230.54 43.91 52618.63 88888.00 2007-11-17 03:38:31.403 321 18230.70 43.82 52618.70 88888.00 2007-11-17 03:38:31.903 321 18230.68 43.76 52618.79 88888.00 2007-11-17 03:38:32.403 321 18230.64 43.81 52618.83 88888.00 2007-11-17 03:38:32.903 321 18230.61 43.89 52618.93 88888.00 2007-11-17 03:38:33.403 321 18230.51 43.95 52618.93 88888.00 2007-11-17 03:38:33.903 321 18230.41 43.99 52618.93 88888.00 2007-11-17 03:38:34.403 321 18230.43 44.00 52618.91 88888.00 2007-11-17 03:38:34.903 321 18230.56 44.05 52618.74 88888.00 2007-11-17 03:38:35.403 321 18230.54 43.94 52618.74 88888.00 2007-11-17 03:38:35.903 321 18230.62 43.93 52618.83 88888.00 2007-11-17 03:38:36.403 321 18230.70 44.00 52618.90 88888.00 2007-11-17 03:38:36.903 321 18230.48 44.02 52618.93 88888.00 2007-11-17 03:38:37.403 321 18230.60 44.08 52618.88 88888.00 2007-11-17 03:38:37.903 321 18230.64 44.10 52618.79 88888.00 2007-11-17 03:38:38.403 321 18230.70 44.01 52618.86 88888.00 2007-11-17 03:38:38.903 321 18230.72 44.00 52618.80 88888.00 2007-11-17 03:38:39.403 321 18230.64 43.98 52618.83 88888.00 2007-11-17 03:38:39.903 321 18230.64 43.93 52618.83 88888.00 2007-11-17 03:38:40.403 321 18230.64 43.91 52618.76 88888.00 2007-11-17 03:38:40.903 321 18230.62 43.89 52618.77 88888.00 2007-11-17 03:38:41.403 321 18230.61 43.93 52618.87 88888.00 2007-11-17 03:38:41.903 321 18230.54 43.94 52619.12 88888.00 2007-11-17 03:38:42.403 321 18230.53 43.89 52619.22 88888.00 2007-11-17 03:38:42.903 321 18230.58 43.96 52619.08 88888.00 2007-11-17 03:38:43.403 321 18230.70 44.00 52618.94 88888.00 2007-11-17 03:38:43.903 321 18230.74 43.95 52618.86 88888.00 2007-11-17 03:38:44.403 321 18230.61 43.95 52619.03 88888.00 2007-11-17 03:38:44.903 321 18230.75 43.94 52619.03 88888.00 2007-11-17 03:38:45.403 321 18230.84 43.90 52618.98 88888.00 2007-11-17 03:38:45.903 321 18230.74 43.98 52618.98 88888.00 2007-11-17 03:38:46.403 321 18230.70 44.03 52618.86 88888.00 2007-11-17 03:38:46.903 321 18230.64 44.05 52618.74 88888.00 2007-11-17 03:38:47.403 321 18230.59 44.00 52618.75 88888.00 2007-11-17 03:38:47.903 321 18230.57 44.04 52618.85 88888.00 2007-11-17 03:38:48.403 321 18230.37 44.05 52618.87 88888.00 2007-11-17 03:38:48.903 321 18230.40 44.10 52618.91 88888.00 2007-11-17 03:38:49.403 321 18230.58 44.12 52618.94 88888.00 2007-11-17 03:38:49.903 321 18230.48 44.12 52618.97 88888.00 2007-11-17 03:38:50.403 321 18230.36 44.15 52619.07 88888.00 2007-11-17 03:38:50.903 321 18230.48 44.07 52619.00 88888.00 2007-11-17 03:38:51.403 321 18230.62 44.14 52618.83 88888.00 2007-11-17 03:38:51.903 321 18230.67 44.14 52618.70 88888.00 2007-11-17 03:38:52.403 321 18230.65 44.12 52618.73 88888.00 2007-11-17 03:38:52.903 321 18230.53 44.14 52618.72 88888.00 2007-11-17 03:38:53.403 321 18230.54 44.12 52618.79 88888.00 2007-11-17 03:38:53.903 321 18230.65 44.15 52618.75 88888.00 2007-11-17 03:38:54.403 321 18230.70 44.18 52618.80 88888.00 2007-11-17 03:38:54.903 321 18230.75 44.15 52618.79 88888.00 2007-11-17 03:38:55.403 321 18230.81 44.11 52618.65 88888.00 2007-11-17 03:38:55.903 321 18230.71 44.10 52618.73 88888.00 2007-11-17 03:38:56.403 321 18230.57 44.12 52618.76 88888.00 2007-11-17 03:38:56.903 321 18230.75 44.15 52618.65 88888.00 2007-11-17 03:38:57.403 321 18230.76 44.13 52618.65 88888.00 2007-11-17 03:38:57.903 321 18230.61 44.08 52618.72 88888.00 2007-11-17 03:38:58.403 321 18230.59 44.07 52618.80 88888.00 2007-11-17 03:38:58.903 321 18230.64 44.10 52618.85 88888.00 2007-11-17 03:38:59.403 321 18230.58 44.12 52618.83 88888.00 2007-11-17 03:38:59.903 321 18230.65 44.05 52618.74 88888.00 2007-11-17 03:39:00.403 321 18230.62 44.00 52618.75 88888.00 2007-11-17 03:39:00.903 321 18230.62 43.98 52618.75 88888.00 2007-11-17 03:39:01.403 321 18230.62 44.07 52618.77 88888.00 2007-11-17 03:39:01.903 321 18230.61 44.18 52618.88 88888.00 2007-11-17 03:39:02.403 321 18230.70 44.13 52618.87 88888.00 2007-11-17 03:39:02.903 321 18230.72 44.06 52618.74 88888.00 2007-11-17 03:39:03.403 321 18230.81 43.96 52618.77 88888.00 2007-11-17 03:39:03.903 321 18231.01 43.91 52618.78 88888.00 2007-11-17 03:39:04.403 321 18230.83 44.00 52618.86 88888.00 2007-11-17 03:39:04.903 321 18230.74 44.00 52618.88 88888.00 2007-11-17 03:39:05.403 321 18230.80 44.03 52618.91 88888.00 2007-11-17 03:39:05.903 321 18230.79 44.02 52618.86 88888.00 2007-11-17 03:39:06.403 321 18230.74 44.00 52618.83 88888.00 2007-11-17 03:39:06.903 321 18230.72 43.93 52618.75 88888.00 2007-11-17 03:39:07.403 321 18230.76 43.92 52618.75 88888.00 2007-11-17 03:39:07.903 321 18230.78 43.96 52618.75 88888.00 2007-11-17 03:39:08.403 321 18230.76 44.07 52618.65 88888.00 2007-11-17 03:39:08.903 321 18230.71 44.08 52618.65 88888.00 2007-11-17 03:39:09.403 321 18230.80 44.08 52618.67 88888.00 2007-11-17 03:39:09.903 321 18230.76 44.04 52618.61 88888.00 2007-11-17 03:39:10.403 321 18230.79 44.00 52618.65 88888.00 2007-11-17 03:39:10.903 321 18230.82 43.97 52618.66 88888.00 2007-11-17 03:39:11.403 321 18230.85 44.03 52618.67 88888.00 2007-11-17 03:39:11.903 321 18230.91 44.11 52618.71 88888.00 2007-11-17 03:39:12.403 321 18230.91 44.00 52618.80 88888.00 2007-11-17 03:39:12.903 321 18230.90 43.98 52618.83 88888.00 2007-11-17 03:39:13.403 321 18230.84 43.98 52618.76 88888.00 2007-11-17 03:39:13.903 321 18230.85 43.96 52618.76 88888.00 2007-11-17 03:39:14.403 321 18230.82 43.95 52618.82 88888.00 2007-11-17 03:39:14.903 321 18230.87 44.02 52618.86 88888.00 2007-11-17 03:39:15.403 321 18230.94 44.01 52618.87 88888.00 2007-11-17 03:39:15.903 321 18230.90 44.03 52618.82 88888.00 2007-11-17 03:39:16.403 321 18230.84 44.05 52618.71 88888.00 2007-11-17 03:39:16.903 321 18230.83 44.07 52618.57 88888.00 2007-11-17 03:39:17.403 321 18230.94 44.00 52618.51 88888.00 2007-11-17 03:39:17.903 321 18230.85 44.02 52618.60 88888.00 2007-11-17 03:39:18.403 321 18230.85 44.09 52618.68 88888.00 2007-11-17 03:39:18.903 321 18230.90 44.06 52618.64 88888.00 2007-11-17 03:39:19.403 321 18230.95 43.97 52618.65 88888.00 2007-11-17 03:39:19.903 321 18231.03 43.93 52618.68 88888.00 2007-11-17 03:39:20.403 321 18231.13 43.92 52618.65 88888.00 2007-11-17 03:39:20.903 321 18231.07 43.97 52618.64 88888.00 2007-11-17 03:39:21.403 321 18230.97 43.94 52618.72 88888.00 2007-11-17 03:39:21.903 321 18230.92 43.93 52618.67 88888.00 2007-11-17 03:39:22.403 321 18231.12 43.95 52618.71 88888.00 2007-11-17 03:39:22.903 321 18231.14 43.97 52618.72 88888.00 2007-11-17 03:39:23.403 321 18231.07 44.01 52618.72 88888.00 2007-11-17 03:39:23.903 321 18230.95 44.09 52618.73 88888.00 2007-11-17 03:39:24.403 321 18231.00 44.13 52618.77 88888.00 2007-11-17 03:39:24.903 321 18230.96 44.07 52618.77 88888.00 2007-11-17 03:39:25.403 321 18230.95 44.14 52618.78 88888.00 2007-11-17 03:39:25.903 321 18231.05 44.19 52618.73 88888.00 2007-11-17 03:39:26.403 321 18231.01 44.24 52618.67 88888.00 2007-11-17 03:39:26.903 321 18231.07 44.24 52618.65 88888.00 2007-11-17 03:39:27.403 321 18231.12 44.18 52618.68 88888.00 2007-11-17 03:39:27.903 321 18231.11 44.13 52618.71 88888.00 2007-11-17 03:39:28.403 321 18231.04 44.16 52618.51 88888.00 2007-11-17 03:39:28.903 321 18231.04 44.10 52618.42 88888.00 2007-11-17 03:39:29.403 321 18231.11 44.06 52618.43 88888.00 2007-11-17 03:39:29.903 321 18231.21 44.19 52618.48 88888.00 2007-11-17 03:39:30.403 321 18231.23 44.13 52618.52 88888.00 2007-11-17 03:39:30.903 321 18231.23 44.06 52618.68 88888.00 2007-11-17 03:39:31.403 321 18231.25 44.13 52618.72 88888.00 2007-11-17 03:39:31.903 321 18231.18 44.15 52618.67 88888.00 2007-11-17 03:39:32.403 321 18231.12 44.15 52618.71 88888.00 2007-11-17 03:39:32.903 321 18231.23 44.10 52618.72 88888.00 2007-11-17 03:39:33.403 321 18231.18 44.13 52618.70 88888.00 2007-11-17 03:39:33.903 321 18231.25 44.13 52618.74 88888.00 2007-11-17 03:39:34.403 321 18231.24 44.27 52618.75 88888.00 2007-11-17 03:39:34.903 321 18231.22 44.28 52618.65 88888.00 2007-11-17 03:39:35.403 321 18231.17 44.23 52618.57 88888.00 2007-11-17 03:39:35.903 321 18231.24 44.25 52618.66 88888.00 2007-11-17 03:39:36.403 321 18231.34 44.22 52618.57 88888.00 2007-11-17 03:39:36.903 321 18231.36 44.20 52618.50 88888.00 2007-11-17 03:39:37.403 321 18231.40 44.27 52618.50 88888.00 2007-11-17 03:39:37.903 321 18231.32 44.30 52618.60 88888.00 2007-11-17 03:39:38.403 321 18231.41 44.26 52618.75 88888.00 2007-11-17 03:39:38.903 321 18231.41 44.16 52618.75 88888.00 2007-11-17 03:39:39.403 321 18231.23 44.12 52618.66 88888.00 2007-11-17 03:39:39.903 321 18231.17 44.14 52618.68 88888.00 2007-11-17 03:39:40.403 321 18231.24 44.22 52618.74 88888.00 2007-11-17 03:39:40.903 321 18231.14 44.21 52618.91 88888.00 2007-11-17 03:39:41.403 321 18231.22 44.23 52618.82 88888.00 2007-11-17 03:39:41.903 321 18231.37 44.27 52618.74 88888.00 2007-11-17 03:39:42.403 321 18231.41 44.26 52618.74 88888.00 2007-11-17 03:39:42.903 321 18231.27 44.27 52618.78 88888.00 2007-11-17 03:39:43.403 321 18231.29 44.32 52618.71 88888.00 2007-11-17 03:39:43.903 321 18231.41 44.27 52618.70 88888.00 2007-11-17 03:39:44.403 321 18231.39 44.27 52618.70 88888.00 2007-11-17 03:39:44.903 321 18231.35 44.26 52618.76 88888.00 2007-11-17 03:39:45.403 321 18231.37 44.23 52618.79 88888.00 2007-11-17 03:39:45.903 321 18231.37 44.28 52618.80 88888.00 2007-11-17 03:39:46.403 321 18231.34 44.30 52618.73 88888.00 2007-11-17 03:39:46.903 321 18231.39 44.34 52618.74 88888.00 2007-11-17 03:39:47.403 321 18231.39 44.39 52618.71 88888.00 2007-11-17 03:39:47.903 321 18231.33 44.33 52618.65 88888.00 2007-11-17 03:39:48.403 321 18231.29 44.29 52618.66 88888.00 2007-11-17 03:39:48.903 321 18231.30 44.30 52618.65 88888.00 2007-11-17 03:39:49.403 321 18231.35 44.32 52618.64 88888.00 2007-11-17 03:39:49.903 321 18231.40 44.30 52618.68 88888.00 2007-11-17 03:39:50.403 321 18231.44 44.24 52618.73 88888.00 2007-11-17 03:39:50.903 321 18231.44 44.24 52618.72 88888.00 2007-11-17 03:39:51.403 321 18231.38 44.32 52618.77 88888.00 2007-11-17 03:39:51.903 321 18231.47 44.35 52618.75 88888.00 2007-11-17 03:39:52.403 321 18231.49 44.30 52618.56 88888.00 2007-11-17 03:39:52.903 321 18231.48 44.26 52618.55 88888.00 2007-11-17 03:39:53.403 321 18231.46 44.22 52618.47 88888.00 2007-11-17 03:39:53.903 321 18231.62 44.27 52618.38 88888.00 2007-11-17 03:39:54.403 321 18231.62 44.29 52618.47 88888.00 2007-11-17 03:39:54.903 321 18231.49 44.32 52618.48 88888.00 2007-11-17 03:39:55.403 321 18231.47 44.46 52618.60 88888.00 2007-11-17 03:39:55.903 321 18231.18 44.43 52618.60 88888.00 2007-11-17 03:39:56.403 321 18231.22 44.40 52618.65 88888.00 2007-11-17 03:39:56.903 321 18231.32 44.36 52618.72 88888.00 2007-11-17 03:39:57.403 321 18231.46 44.40 52618.65 88888.00 2007-11-17 03:39:57.903 321 18231.48 44.46 52618.77 88888.00 2007-11-17 03:39:58.403 321 18231.40 44.44 52618.71 88888.00 2007-11-17 03:39:58.903 321 18231.32 44.41 52618.62 88888.00 2007-11-17 03:39:59.403 321 18231.32 44.41 52618.63 88888.00 2007-11-17 03:39:59.903 321 18231.38 44.38 52618.66 88888.00 2007-11-17 03:40:00.403 321 18231.34 44.34 52618.61 88888.00 2007-11-17 03:40:00.903 321 18231.39 44.35 52618.55 88888.00 2007-11-17 03:40:01.403 321 18231.35 44.41 52618.45 88888.00 2007-11-17 03:40:01.903 321 18231.28 44.44 52618.61 88888.00 2007-11-17 03:40:02.403 321 18231.43 44.44 52618.71 88888.00 2007-11-17 03:40:02.903 321 18231.49 44.35 52618.63 88888.00 2007-11-17 03:40:03.403 321 18231.36 44.34 52618.52 88888.00 2007-11-17 03:40:03.903 321 18231.26 44.36 52618.56 88888.00 2007-11-17 03:40:04.403 321 18231.28 44.39 52618.51 88888.00 2007-11-17 03:40:04.903 321 18231.34 44.41 52618.52 88888.00 2007-11-17 03:40:05.403 321 18231.33 44.40 52618.60 88888.00 2007-11-17 03:40:05.903 321 18231.34 44.35 52618.67 88888.00 2007-11-17 03:40:06.403 321 18231.24 44.33 52618.63 88888.00 2007-11-17 03:40:06.903 321 18231.19 44.24 52618.67 88888.00 2007-11-17 03:40:07.403 321 18231.28 44.32 52618.65 88888.00 2007-11-17 03:40:07.903 321 18231.34 44.30 52618.54 88888.00 2007-11-17 03:40:08.403 321 18231.37 44.29 52618.59 88888.00 2007-11-17 03:40:08.903 321 18231.44 44.27 52618.64 88888.00 2007-11-17 03:40:09.403 321 18231.49 44.24 52618.67 88888.00 2007-11-17 03:40:09.903 321 18231.63 44.34 52618.71 88888.00 2007-11-17 03:40:10.403 321 18231.49 44.34 52618.74 88888.00 2007-11-17 03:40:10.903 321 18231.40 44.41 52618.71 88888.00 2007-11-17 03:40:11.403 321 18231.61 44.39 52618.65 88888.00 2007-11-17 03:40:11.903 321 18231.72 44.32 52618.65 88888.00 2007-11-17 03:40:12.403 321 18231.77 44.30 52618.71 88888.00 2007-11-17 03:40:12.903 321 18231.61 44.41 52618.71 88888.00 2007-11-17 03:40:13.403 321 18231.61 44.38 52618.72 88888.00 2007-11-17 03:40:13.903 321 18231.68 44.31 52618.72 88888.00 2007-11-17 03:40:14.403 321 18231.70 44.34 52618.70 88888.00 2007-11-17 03:40:14.903 321 18231.60 44.41 52618.72 88888.00 2007-11-17 03:40:15.403 321 18231.55 44.28 52618.66 88888.00 2007-11-17 03:40:15.903 321 18231.63 44.26 52618.66 88888.00 2007-11-17 03:40:16.403 321 18231.57 44.25 52618.68 88888.00 2007-11-17 03:40:16.903 321 18231.60 44.25 52618.72 88888.00 2007-11-17 03:40:17.403 321 18231.66 44.27 52618.75 88888.00 2007-11-17 03:40:17.903 321 18231.59 44.28 52618.74 88888.00 2007-11-17 03:40:18.400 321 18231.73 44.24 52618.71 88888.00 2007-11-17 03:40:18.900 321 18231.65 44.23 52618.67 88888.00 2007-11-17 03:40:19.400 321 18231.69 44.16 52618.72 88888.00 2007-11-17 03:40:19.900 321 18231.61 44.18 52618.74 88888.00 2007-11-17 03:40:20.400 321 18231.59 44.23 52618.70 88888.00 2007-11-17 03:40:20.900 321 18231.52 44.27 52618.70 88888.00 2007-11-17 03:40:21.400 321 18231.51 44.29 52618.74 88888.00 2007-11-17 03:40:21.900 321 18231.58 44.31 52618.83 88888.00 2007-11-17 03:40:22.400 321 18231.55 44.34 52618.83 88888.00 2007-11-17 03:40:22.900 321 18231.60 44.31 52618.78 88888.00 2007-11-17 03:40:23.400 321 18231.60 44.25 52618.78 88888.00 2007-11-17 03:40:23.900 321 18231.68 44.34 52618.74 88888.00 2007-11-17 03:40:24.400 321 18231.66 44.37 52618.71 88888.00 2007-11-17 03:40:24.900 321 18231.65 44.26 52618.64 88888.00 2007-11-17 03:40:25.400 321 18231.67 44.21 52618.57 88888.00 2007-11-17 03:40:25.900 321 18231.66 44.22 52618.68 88888.00 2007-11-17 03:40:26.400 321 18231.80 44.29 52618.65 88888.00 2007-11-17 03:40:26.900 321 18231.68 44.29 52618.56 88888.00 2007-11-17 03:40:27.400 321 18231.56 44.33 52618.50 88888.00 2007-11-17 03:40:27.900 321 18231.62 44.37 52618.51 88888.00 2007-11-17 03:40:28.400 321 18231.82 44.38 52618.57 88888.00 2007-11-17 03:40:28.900 321 18231.86 44.40 52618.63 88888.00 2007-11-17 03:40:29.400 321 18231.89 44.42 52618.65 88888.00 2007-11-17 03:40:29.900 321 18231.80 44.41 52618.73 88888.00 2007-11-17 03:40:30.400 321 18231.87 44.39 52618.71 88888.00 2007-11-17 03:40:30.900 321 18231.99 44.31 52618.54 88888.00 2007-11-17 03:40:31.400 321 18231.87 44.30 52618.59 88888.00 2007-11-17 03:40:31.900 321 18231.86 44.38 52618.68 88888.00 2007-11-17 03:40:32.400 321 18231.84 44.37 52618.78 88888.00 2007-11-17 03:40:32.900 321 18231.92 44.41 52618.79 88888.00 2007-11-17 03:40:33.400 321 18231.87 44.39 52618.80 88888.00 2007-11-17 03:40:33.900 321 18231.90 44.33 52618.82 88888.00 2007-11-17 03:40:34.400 321 18231.80 44.15 52618.85 88888.00 2007-11-17 03:40:34.900 321 18231.79 44.12 52618.78 88888.00 2007-11-17 03:40:35.400 321 18231.78 44.16 52618.83 88888.00 2007-11-17 03:40:35.900 321 18231.77 44.16 52618.88 88888.00 2007-11-17 03:40:36.400 321 18231.73 44.24 52618.98 88888.00 2007-11-17 03:40:36.900 321 18231.69 44.25 52619.06 88888.00 2007-11-17 03:40:37.400 321 18231.56 44.25 52618.98 88888.00 2007-11-17 03:40:37.900 321 18231.60 44.22 52618.88 88888.00 2007-11-17 03:40:38.400 321 18231.51 44.19 52618.91 88888.00 2007-11-17 03:40:38.900 321 18231.45 44.10 52618.88 88888.00 2007-11-17 03:40:39.400 321 18231.44 44.13 52618.90 88888.00 2007-11-17 03:40:39.900 321 18231.55 44.15 52619.01 88888.00 2007-11-17 03:40:40.400 321 18231.47 44.18 52619.02 88888.00 2007-11-17 03:40:40.900 321 18231.50 44.19 52619.02 88888.00 2007-11-17 03:40:41.400 321 18231.56 44.13 52618.94 88888.00 2007-11-17 03:40:41.900 321 18231.56 44.13 52618.91 88888.00 2007-11-17 03:40:42.400 321 18231.56 44.20 52618.85 88888.00 2007-11-17 03:40:42.900 321 18231.61 44.24 52618.80 88888.00 2007-11-17 03:40:43.400 321 18231.73 44.28 52618.91 88888.00 2007-11-17 03:40:43.900 321 18231.65 44.33 52619.00 88888.00 2007-11-17 03:40:44.400 321 18231.63 44.26 52618.95 88888.00 2007-11-17 03:40:44.900 321 18231.75 44.22 52618.82 88888.00 2007-11-17 03:40:45.400 321 18231.67 44.16 52618.75 88888.00 2007-11-17 03:40:45.900 321 18231.63 44.11 52618.83 88888.00 2007-11-17 03:40:46.400 321 18231.77 44.15 52618.84 88888.00 2007-11-17 03:40:46.900 321 18231.76 44.19 52618.78 88888.00 2007-11-17 03:40:47.400 321 18231.78 44.11 52618.85 88888.00 2007-11-17 03:40:47.900 321 18231.79 44.16 52618.77 88888.00 2007-11-17 03:40:48.400 321 18231.72 44.20 52618.74 88888.00 2007-11-17 03:40:48.900 321 18231.70 44.29 52618.78 88888.00 2007-11-17 03:40:49.400 321 18231.59 44.31 52618.85 88888.00 2007-11-17 03:40:49.900 321 18231.58 44.32 52618.74 88888.00 2007-11-17 03:40:50.400 321 18231.55 44.35 52618.72 88888.00 2007-11-17 03:40:50.900 321 18231.47 44.38 52618.68 88888.00 2007-11-17 03:40:51.400 321 18231.56 44.33 52618.64 88888.00 2007-11-17 03:40:51.900 321 18231.41 44.26 52618.73 88888.00 2007-11-17 03:40:52.400 321 18231.54 44.24 52618.83 88888.00 2007-11-17 03:40:52.900 321 18231.56 44.28 52618.90 88888.00 2007-11-17 03:40:53.400 321 18231.50 44.39 52618.89 88888.00 2007-11-17 03:40:53.900 321 18231.50 44.45 52618.73 88888.00 2007-11-17 03:40:54.400 321 18231.47 44.45 52618.64 88888.00 2007-11-17 03:40:54.900 321 18231.47 44.40 52618.65 88888.00 2007-11-17 03:40:55.400 321 18231.62 44.41 52618.60 88888.00 2007-11-17 03:40:55.900 321 18231.62 44.38 52618.68 88888.00 2007-11-17 03:40:56.400 321 18231.50 44.38 52618.65 88888.00 2007-11-17 03:40:56.900 321 18231.54 44.37 52618.65 88888.00 2007-11-17 03:40:57.400 321 18231.67 44.38 52618.68 88888.00 2007-11-17 03:40:57.900 321 18231.61 44.40 52618.63 88888.00 2007-11-17 03:40:58.400 321 18231.44 44.41 52618.70 88888.00 2007-11-17 03:40:58.900 321 18231.46 44.42 52618.84 88888.00 2007-11-17 03:40:59.400 321 18231.54 44.41 52618.80 88888.00 2007-11-17 03:40:59.900 321 18231.48 44.41 52618.77 88888.00 2007-11-17 03:41:00.400 321 18231.35 44.37 52618.79 88888.00 2007-11-17 03:41:00.900 321 18231.35 44.40 52618.82 88888.00 2007-11-17 03:41:01.400 321 18231.30 44.41 52618.84 88888.00 2007-11-17 03:41:01.900 321 18231.26 44.37 52618.77 88888.00 2007-11-17 03:41:02.400 321 18231.36 44.41 52618.74 88888.00 2007-11-17 03:41:02.900 321 18231.35 44.39 52618.75 88888.00 2007-11-17 03:41:03.400 321 18231.46 44.34 52618.66 88888.00 2007-11-17 03:41:03.900 321 18231.45 44.28 52618.59 88888.00 2007-11-17 03:41:04.400 321 18231.41 44.28 52618.60 88888.00 2007-11-17 03:41:04.900 321 18231.47 44.31 52618.75 88888.00 2007-11-17 03:41:05.400 321 18231.58 44.25 52618.86 88888.00 2007-11-17 03:41:05.900 321 18231.58 44.25 52618.95 88888.00 2007-11-17 03:41:06.400 321 18231.61 44.27 52618.89 88888.00 2007-11-17 03:41:06.900 321 18231.65 44.20 52618.86 88888.00 2007-11-17 03:41:07.400 321 18231.56 44.18 52618.89 88888.00 2007-11-17 03:41:07.900 321 18231.50 44.14 52618.95 88888.00 2007-11-17 03:41:08.400 321 18231.45 44.12 52618.95 88888.00 2007-11-17 03:41:08.900 321 18231.29 44.12 52619.01 88888.00 2007-11-17 03:41:09.400 321 18231.30 44.22 52618.89 88888.00 2007-11-17 03:41:09.900 321 18231.29 44.31 52618.89 88888.00 2007-11-17 03:41:10.400 321 18231.35 44.34 52618.85 88888.00 2007-11-17 03:41:10.900 321 18231.49 44.25 52618.85 88888.00 2007-11-17 03:41:11.400 321 18231.51 44.25 52618.83 88888.00 2007-11-17 03:41:11.900 321 18231.45 44.21 52618.79 88888.00 2007-11-17 03:41:12.400 321 18231.47 44.14 52618.84 88888.00 2007-11-17 03:41:12.900 321 18231.54 44.11 52618.82 88888.00 2007-11-17 03:41:13.400 321 18231.66 44.09 52618.89 88888.00 2007-11-17 03:41:13.900 321 18231.54 44.16 52619.05 88888.00 2007-11-17 03:41:14.400 321 18231.47 44.23 52619.09 88888.00 2007-11-17 03:41:14.900 321 18231.59 44.22 52619.09 88888.00 2007-11-17 03:41:15.400 321 18231.68 44.13 52618.99 88888.00 2007-11-17 03:41:15.900 321 18231.73 44.06 52619.00 88888.00 2007-11-17 03:41:16.400 321 18231.57 44.04 52618.95 88888.00 2007-11-17 03:41:16.900 321 18231.41 44.04 52618.94 88888.00 2007-11-17 03:41:17.400 321 18231.49 44.08 52618.88 88888.00 2007-11-17 03:41:17.900 321 18231.58 44.13 52618.82 88888.00 2007-11-17 03:41:18.400 321 18231.76 44.15 52618.90 88888.00 2007-11-17 03:41:18.900 321 18231.67 44.10 52618.80 88888.00 2007-11-17 03:41:19.400 321 18231.49 44.07 52618.82 88888.00 2007-11-17 03:41:19.900 321 18231.50 44.18 52618.71 88888.00 2007-11-17 03:41:20.400 321 18231.58 44.15 52618.62 88888.00 2007-11-17 03:41:20.900 321 18231.62 44.13 52618.66 88888.00 2007-11-17 03:41:21.400 321 18231.61 44.09 52618.66 88888.00 2007-11-17 03:41:21.900 321 18231.58 44.12 52618.72 88888.00 2007-11-17 03:41:22.400 321 18231.55 44.13 52618.72 88888.00 2007-11-17 03:41:22.900 321 18231.61 44.14 52618.76 88888.00 2007-11-17 03:41:23.400 321 18231.62 44.16 52618.77 88888.00 2007-11-17 03:41:23.900 321 18231.58 44.16 52618.89 88888.00 2007-11-17 03:41:24.400 321 18231.61 44.14 52618.87 88888.00 2007-11-17 03:41:24.900 321 18231.56 44.13 52618.66 88888.00 2007-11-17 03:41:25.400 321 18231.68 44.12 52618.71 88888.00 2007-11-17 03:41:25.900 321 18231.72 44.19 52618.65 88888.00 2007-11-17 03:41:26.400 321 18231.73 44.27 52618.53 88888.00 2007-11-17 03:41:26.900 321 18231.90 44.22 52618.37 88888.00 2007-11-17 03:41:27.400 321 18231.67 44.25 52618.43 88888.00 2007-11-17 03:41:27.900 321 18231.71 44.25 52618.43 88888.00 2007-11-17 03:41:28.400 321 18231.82 44.24 52618.55 88888.00 2007-11-17 03:41:28.900 321 18231.71 44.22 52618.70 88888.00 2007-11-17 03:41:29.400 321 18231.71 44.21 52618.77 88888.00 2007-11-17 03:41:29.900 321 18231.60 44.22 52618.68 88888.00 2007-11-17 03:41:30.400 321 18231.60 44.25 52618.72 88888.00 2007-11-17 03:41:30.900 321 18231.68 44.23 52618.70 88888.00 2007-11-17 03:41:31.400 321 18231.68 44.12 52618.66 88888.00 2007-11-17 03:41:31.900 321 18231.75 44.14 52618.57 88888.00 2007-11-17 03:41:32.400 321 18231.68 44.20 52618.54 88888.00 2007-11-17 03:41:32.900 321 18231.59 44.15 52618.57 88888.00 2007-11-17 03:41:33.400 321 18231.65 44.18 52618.60 88888.00 2007-11-17 03:41:33.900 321 18231.71 44.16 52618.65 88888.00 2007-11-17 03:41:34.400 321 18231.68 44.16 52618.56 88888.00 2007-11-17 03:41:34.900 321 18231.60 44.23 52618.49 88888.00 2007-11-17 03:41:35.400 321 18231.58 44.23 52618.48 88888.00 2007-11-17 03:41:35.900 321 18231.61 44.22 52618.36 88888.00 2007-11-17 03:41:36.400 321 18231.63 44.25 52618.42 88888.00 2007-11-17 03:41:36.900 321 18231.49 44.21 52618.45 88888.00 2007-11-17 03:41:37.400 321 18231.60 44.15 52618.56 88888.00 2007-11-17 03:41:37.900 321 18231.73 44.26 52618.65 88888.00 2007-11-17 03:41:38.400 321 18231.69 44.29 52618.75 88888.00 2007-11-17 03:41:38.900 321 18231.66 44.20 52618.71 88888.00 2007-11-17 03:41:39.400 321 18231.63 44.11 52618.73 88888.00 2007-11-17 03:41:39.900 321 18231.72 44.06 52618.76 88888.00 2007-11-17 03:41:40.400 321 18231.73 44.07 52618.73 88888.00 2007-11-17 03:41:40.900 321 18231.68 44.20 52618.82 88888.00 2007-11-17 03:41:41.400 321 18231.63 44.16 52618.86 88888.00 2007-11-17 03:41:41.900 321 18231.61 44.14 52618.88 88888.00 2007-11-17 03:41:42.400 321 18231.68 44.12 52618.80 88888.00 2007-11-17 03:41:42.900 321 18231.55 44.19 52618.68 88888.00 2007-11-17 03:41:43.400 321 18231.67 44.23 52618.65 88888.00 2007-11-17 03:41:43.900 321 18231.78 44.18 52618.65 88888.00 2007-11-17 03:41:44.400 321 18231.83 44.18 52618.83 88888.00 2007-11-17 03:41:44.900 321 18231.68 44.12 52618.87 88888.00 2007-11-17 03:41:45.400 321 18231.63 44.10 52618.84 88888.00 2007-11-17 03:41:45.900 321 18231.67 44.10 52618.83 88888.00 2007-11-17 03:41:46.400 321 18231.65 44.14 52618.77 88888.00 2007-11-17 03:41:46.900 321 18231.68 44.15 52618.65 88888.00 2007-11-17 03:41:47.400 321 18231.72 44.08 52618.63 88888.00 2007-11-17 03:41:47.900 321 18231.59 44.08 52618.83 88888.00 2007-11-17 03:41:48.400 321 18231.66 44.09 52618.88 88888.00 2007-11-17 03:41:48.900 321 18231.69 44.05 52618.91 88888.00 2007-11-17 03:41:49.400 321 18231.59 44.03 52618.82 88888.00 2007-11-17 03:41:49.900 321 18231.59 44.12 52618.75 88888.00 2007-11-17 03:41:50.400 321 18231.63 44.15 52618.75 88888.00 2007-11-17 03:41:50.900 321 18231.77 44.20 52618.82 88888.00 2007-11-17 03:41:51.400 321 18231.77 44.15 52618.78 88888.00 2007-11-17 03:41:51.900 321 18231.70 44.08 52618.79 88888.00 2007-11-17 03:41:52.400 321 18231.65 44.03 52618.76 88888.00 2007-11-17 03:41:52.900 321 18231.61 43.97 52618.71 88888.00 2007-11-17 03:41:53.400 321 18231.71 44.03 52618.66 88888.00 2007-11-17 03:41:53.900 321 18231.80 44.03 52618.62 88888.00 2007-11-17 03:41:54.400 321 18231.78 44.04 52618.66 88888.00 2007-11-17 03:41:54.900 321 18231.79 44.03 52618.82 88888.00 2007-11-17 03:41:55.400 321 18231.84 44.07 52618.97 88888.00 2007-11-17 03:41:55.900 321 18231.87 44.14 52618.88 88888.00 2007-11-17 03:41:56.400 321 18231.89 44.07 52618.98 88888.00 2007-11-17 03:41:56.900 321 18231.71 44.08 52619.09 88888.00 2007-11-17 03:41:57.400 321 18231.71 44.11 52618.93 88888.00 2007-11-17 03:41:57.900 321 18231.77 44.06 52618.78 88888.00 2007-11-17 03:41:58.400 321 18231.77 43.98 52618.84 88888.00 2007-11-17 03:41:58.900 321 18231.71 43.91 52618.97 88888.00 2007-11-17 03:41:59.400 321 18231.77 43.86 52618.89 88888.00 2007-11-17 03:41:59.900 321 18231.73 43.88 52618.88 88888.00 2007-11-17 03:42:00.400 321 18231.66 43.93 52618.85 88888.00 2007-11-17 03:42:00.900 321 18231.59 43.96 52618.73 88888.00 2007-11-17 03:42:01.400 321 18231.86 44.04 52618.60 88888.00 2007-11-17 03:42:01.900 321 18231.83 43.99 52618.55 88888.00 2007-11-17 03:42:02.400 321 18231.77 43.97 52618.61 88888.00 2007-11-17 03:42:02.900 321 18231.76 44.00 52618.64 88888.00 2007-11-17 03:42:03.400 321 18231.62 44.00 52618.74 88888.00 2007-11-17 03:42:03.900 321 18231.46 44.02 52618.75 88888.00 2007-11-17 03:42:04.400 321 18231.71 44.03 52618.93 88888.00 2007-11-17 03:42:04.900 321 18231.75 44.02 52618.94 88888.00 2007-11-17 03:42:05.400 321 18231.52 43.96 52618.88 88888.00 2007-11-17 03:42:05.900 321 18231.52 43.95 52618.98 88888.00 2007-11-17 03:42:06.400 321 18231.69 44.00 52618.94 88888.00 2007-11-17 03:42:06.900 321 18231.68 43.94 52618.91 88888.00 2007-11-17 03:42:07.400 321 18231.69 43.84 52618.96 88888.00 2007-11-17 03:42:07.900 321 18231.70 43.81 52619.09 88888.00 2007-11-17 03:42:08.400 321 18231.78 43.79 52619.12 88888.00 2007-11-17 03:42:08.900 321 18231.82 43.77 52618.97 88888.00 2007-11-17 03:42:09.400 321 18231.76 43.81 52618.98 88888.00 2007-11-17 03:42:09.900 321 18231.72 43.88 52618.93 88888.00 2007-11-17 03:42:10.400 321 18231.69 43.90 52618.98 88888.00 2007-11-17 03:42:10.900 321 18231.76 43.84 52618.95 88888.00 2007-11-17 03:42:11.400 321 18231.81 43.84 52618.84 88888.00 2007-11-17 03:42:11.900 321 18231.93 43.87 52618.80 88888.00 2007-11-17 03:42:12.400 321 18231.77 43.87 52618.74 88888.00 2007-11-17 03:42:12.900 321 18231.69 43.76 52618.74 88888.00 2007-11-17 03:42:13.400 321 18231.88 43.82 52618.79 88888.00 2007-11-17 03:42:13.900 321 18231.89 43.90 52618.88 88888.00 2007-11-17 03:42:14.400 321 18231.91 43.95 52618.89 88888.00 2007-11-17 03:42:14.900 321 18231.89 43.90 52618.97 88888.00 2007-11-17 03:42:15.400 321 18231.98 43.81 52618.94 88888.00 2007-11-17 03:42:15.900 321 18232.01 43.74 52618.85 88888.00 2007-11-17 03:42:16.400 321 18232.03 43.77 52618.82 88888.00 2007-11-17 03:42:16.900 321 18231.99 43.81 52618.73 88888.00 2007-11-17 03:42:17.400 321 18231.98 43.72 52618.73 88888.00 2007-11-17 03:42:17.900 321 18232.04 43.71 52618.80 88888.00 2007-11-17 03:42:18.400 321 18232.09 43.74 52618.98 88888.00 2007-11-17 03:42:18.900 321 18231.98 43.77 52619.02 88888.00 2007-11-17 03:42:19.400 321 18231.95 43.79 52619.11 88888.00 2007-11-17 03:42:19.900 321 18232.00 43.81 52618.98 88888.00 2007-11-17 03:42:20.400 321 18232.15 43.91 52618.88 88888.00 2007-11-17 03:42:20.900 321 18232.26 43.94 52618.80 88888.00 2007-11-17 03:42:21.400 321 18232.21 43.95 52618.88 88888.00 2007-11-17 03:42:21.900 321 18232.15 43.87 52618.87 88888.00 2007-11-17 03:42:22.400 321 18232.13 43.91 52618.79 88888.00 2007-11-17 03:42:22.900 321 18232.23 43.91 52618.82 88888.00 2007-11-17 03:42:23.400 321 18232.24 43.88 52618.84 88888.00 2007-11-17 03:42:23.900 321 18232.27 43.92 52618.86 88888.00 2007-11-17 03:42:24.400 321 18232.21 43.93 52618.95 88888.00 2007-11-17 03:42:24.900 321 18232.21 43.92 52618.91 88888.00 2007-11-17 03:42:25.400 321 18232.14 43.86 52618.98 88888.00 2007-11-17 03:42:25.900 321 18231.99 43.84 52618.95 88888.00 2007-11-17 03:42:26.400 321 18231.94 43.80 52618.87 88888.00 2007-11-17 03:42:26.900 321 18232.06 43.75 52618.84 88888.00 2007-11-17 03:42:27.400 321 18232.12 43.78 52618.85 88888.00 2007-11-17 03:42:27.900 321 18232.08 43.69 52618.75 88888.00 2007-11-17 03:42:28.400 321 18232.02 43.65 52618.91 88888.00 2007-11-17 03:42:28.900 321 18232.03 43.67 52619.02 88888.00 2007-11-17 03:42:29.400 321 18232.08 43.68 52619.03 88888.00 2007-11-17 03:42:29.900 321 18232.12 43.67 52618.91 88888.00 2007-11-17 03:42:30.400 321 18232.11 43.77 52618.87 88888.00 2007-11-17 03:42:30.900 321 18232.11 43.76 52618.78 88888.00 2007-11-17 03:42:31.400 321 18231.97 43.69 52618.71 88888.00 2007-11-17 03:42:31.900 321 18231.94 43.67 52618.67 88888.00 2007-11-17 03:42:32.400 321 18232.00 43.70 52618.70 88888.00 2007-11-17 03:42:32.900 321 18232.03 43.75 52618.71 88888.00 2007-11-17 03:42:33.400 321 18232.10 43.72 52618.70 88888.00 2007-11-17 03:42:33.900 321 18232.04 43.70 52618.80 88888.00 2007-11-17 03:42:34.400 321 18231.89 43.74 52618.84 88888.00 2007-11-17 03:42:34.900 321 18231.90 43.74 52618.68 88888.00 2007-11-17 03:42:35.400 321 18231.87 43.74 52618.76 88888.00 2007-11-17 03:42:35.900 321 18231.84 43.81 52618.73 88888.00 2007-11-17 03:42:36.400 321 18231.88 43.88 52618.70 88888.00 2007-11-17 03:42:36.900 321 18231.93 43.91 52618.71 88888.00 2007-11-17 03:42:37.400 321 18231.99 43.85 52618.61 88888.00 2007-11-17 03:42:37.900 321 18231.93 43.78 52618.65 88888.00 2007-11-17 03:42:38.400 321 18231.83 43.78 52618.57 88888.00 2007-11-17 03:42:38.900 321 18231.86 43.75 52618.54 88888.00 2007-11-17 03:42:39.400 321 18231.79 43.73 52618.64 88888.00 2007-11-17 03:42:39.900 321 18231.80 43.77 52618.75 88888.00 2007-11-17 03:42:40.400 321 18231.77 43.74 52618.85 88888.00 2007-11-17 03:42:40.900 321 18231.81 43.67 52618.84 88888.00 2007-11-17 03:42:41.400 321 18231.86 43.69 52618.86 88888.00 2007-11-17 03:42:41.900 321 18231.73 43.68 52618.90 88888.00 2007-11-17 03:42:42.400 321 18231.55 43.66 52618.82 88888.00 2007-11-17 03:42:42.900 321 18231.59 43.72 52618.77 88888.00 2007-11-17 03:42:43.400 321 18231.80 43.76 52618.76 88888.00 2007-11-17 03:42:43.900 321 18231.94 43.79 52618.76 88888.00 2007-11-17 03:42:44.400 321 18231.90 43.75 52618.77 88888.00 2007-11-17 03:42:44.900 321 18231.83 43.72 52618.79 88888.00 2007-11-17 03:42:45.400 321 18231.71 43.74 52618.70 88888.00 2007-11-17 03:42:45.900 321 18231.80 43.74 52618.72 88888.00 2007-11-17 03:42:46.400 321 18231.83 43.70 52618.74 88888.00 2007-11-17 03:42:46.900 321 18231.76 43.79 52618.82 88888.00 2007-11-17 03:42:47.400 321 18231.77 43.84 52618.80 88888.00 2007-11-17 03:42:47.900 321 18231.79 43.77 52618.83 88888.00 2007-11-17 03:42:48.400 321 18231.77 43.75 52618.87 88888.00 2007-11-17 03:42:48.900 321 18231.79 43.77 52618.91 88888.00 2007-11-17 03:42:49.400 321 18231.84 43.80 52618.96 88888.00 2007-11-17 03:42:49.900 321 18231.76 43.80 52618.79 88888.00 2007-11-17 03:42:50.400 321 18231.70 43.72 52618.83 88888.00 2007-11-17 03:42:50.900 321 18231.66 43.71 52618.94 88888.00 2007-11-17 03:42:51.400 321 18231.82 43.73 52618.99 88888.00 2007-11-17 03:42:51.900 321 18231.75 43.71 52618.91 88888.00 2007-11-17 03:42:52.400 321 18231.72 43.79 52618.85 88888.00 2007-11-17 03:42:52.900 321 18231.76 43.80 52618.89 88888.00 2007-11-17 03:42:53.400 321 18231.61 43.82 52618.94 88888.00 2007-11-17 03:42:53.900 321 18231.83 43.74 52618.89 88888.00 2007-11-17 03:42:54.400 321 18231.82 43.69 52618.93 88888.00 2007-11-17 03:42:54.900 321 18231.82 43.74 52618.98 88888.00 2007-11-17 03:42:55.400 321 18231.82 43.74 52618.91 88888.00 2007-11-17 03:42:55.900 321 18231.78 43.70 52618.86 88888.00 2007-11-17 03:42:56.400 321 18231.69 43.70 52618.82 88888.00 2007-11-17 03:42:56.900 321 18231.66 43.69 52618.86 88888.00 2007-11-17 03:42:57.400 321 18231.63 43.72 52618.90 88888.00 2007-11-17 03:42:57.900 321 18231.61 43.72 52618.77 88888.00 2007-11-17 03:42:58.400 321 18231.59 43.69 52618.77 88888.00 2007-11-17 03:42:58.900 321 18231.54 43.66 52618.89 88888.00 2007-11-17 03:42:59.400 321 18231.59 43.63 52618.98 88888.00 2007-11-17 03:42:59.900 321 18231.66 43.63 52618.96 88888.00 2007-11-17 03:43:00.400 321 18231.56 43.60 52618.94 88888.00 2007-11-17 03:43:00.900 321 18231.49 43.57 52619.00 88888.00 2007-11-17 03:43:01.400 321 18231.55 43.70 52619.02 88888.00 2007-11-17 03:43:01.900 321 18231.58 43.82 52618.96 88888.00 2007-11-17 03:43:02.400 321 18231.51 43.81 52618.99 88888.00 2007-11-17 03:43:02.900 321 18231.57 43.77 52619.00 88888.00 2007-11-17 03:43:03.400 321 18231.62 43.79 52619.00 88888.00 2007-11-17 03:43:03.900 321 18231.56 43.78 52618.91 88888.00 2007-11-17 03:43:04.400 321 18231.54 43.75 52618.86 88888.00 2007-11-17 03:43:04.900 321 18231.48 43.67 52618.84 88888.00 2007-11-17 03:43:05.400 321 18231.56 43.62 52618.96 88888.00 2007-11-17 03:43:05.900 321 18231.56 43.65 52618.88 88888.00 2007-11-17 03:43:06.400 321 18231.57 43.70 52618.93 88888.00 2007-11-17 03:43:06.900 321 18231.60 43.76 52618.88 88888.00 2007-11-17 03:43:07.400 321 18231.56 43.72 52618.94 88888.00 2007-11-17 03:43:07.900 321 18231.44 43.70 52618.96 88888.00 2007-11-17 03:43:08.400 321 18231.48 43.66 52618.85 88888.00 2007-11-17 03:43:08.900 321 18231.62 43.67 52618.64 88888.00 2007-11-17 03:43:09.400 321 18231.58 43.68 52618.71 88888.00 2007-11-17 03:43:09.900 321 18231.54 43.71 52618.78 88888.00 2007-11-17 03:43:10.400 321 18231.45 43.71 52618.67 88888.00 2007-11-17 03:43:10.900 321 18231.46 43.70 52618.56 88888.00 2007-11-17 03:43:11.400 321 18231.59 43.68 52618.57 88888.00 2007-11-17 03:43:11.900 321 18231.63 43.61 52618.63 88888.00 2007-11-17 03:43:12.400 321 18231.65 43.70 52618.61 88888.00 2007-11-17 03:43:12.900 321 18231.59 43.74 52618.66 88888.00 2007-11-17 03:43:13.400 321 18231.48 43.72 52618.68 88888.00 2007-11-17 03:43:13.900 321 18231.48 43.72 52618.73 88888.00 2007-11-17 03:43:14.400 321 18231.59 43.68 52618.64 88888.00 2007-11-17 03:43:14.900 321 18231.59 43.64 52618.79 88888.00 2007-11-17 03:43:15.400 321 18231.66 43.75 52618.67 88888.00 2007-11-17 03:43:15.900 321 18231.72 43.74 52618.57 88888.00 2007-11-17 03:43:16.400 321 18231.55 43.67 52618.64 88888.00 2007-11-17 03:43:16.900 321 18231.44 43.65 52618.71 88888.00 2007-11-17 03:43:17.400 321 18231.62 43.71 52618.71 88888.00 2007-11-17 03:43:17.900 321 18231.58 43.73 52618.74 88888.00 2007-11-17 03:43:18.400 321 18231.54 43.75 52618.77 88888.00 2007-11-17 03:43:18.900 321 18231.69 43.77 52618.91 88888.00 2007-11-17 03:43:19.400 321 18231.67 43.74 52618.83 88888.00 2007-11-17 03:43:19.900 321 18231.55 43.76 52618.80 88888.00 2007-11-17 03:43:20.400 321 18231.59 43.78 52618.76 88888.00 2007-11-17 03:43:20.900 321 18231.60 43.78 52618.80 88888.00 2007-11-17 03:43:21.400 321 18231.69 43.75 52618.85 88888.00 2007-11-17 03:43:21.900 321 18231.60 43.79 52618.88 88888.00 2007-11-17 03:43:22.400 321 18231.46 43.80 52618.83 88888.00 2007-11-17 03:43:22.900 321 18231.35 43.81 52618.74 88888.00 2007-11-17 03:43:23.400 321 18231.44 43.85 52618.73 88888.00 2007-11-17 03:43:23.900 321 18231.58 43.84 52618.75 88888.00 2007-11-17 03:43:24.400 321 18231.63 43.92 52618.66 88888.00 2007-11-17 03:43:24.900 321 18231.54 43.96 52618.70 88888.00 2007-11-17 03:43:25.400 321 18231.47 43.96 52618.74 88888.00 2007-11-17 03:43:25.900 321 18231.51 43.96 52618.72 88888.00 2007-11-17 03:43:26.400 321 18231.45 43.97 52618.64 88888.00 2007-11-17 03:43:26.900 321 18231.43 43.89 52618.66 88888.00 2007-11-17 03:43:27.400 321 18231.48 43.91 52618.67 88888.00 2007-11-17 03:43:27.900 321 18231.41 43.88 52618.72 88888.00 2007-11-17 03:43:28.400 321 18231.48 43.85 52618.63 88888.00 2007-11-17 03:43:28.900 321 18231.46 43.90 52618.57 88888.00 2007-11-17 03:43:29.400 321 18231.41 43.87 52618.68 88888.00 2007-11-17 03:43:29.900 321 18231.35 43.85 52618.70 88888.00 2007-11-17 03:43:30.400 321 18231.43 43.82 52618.83 88888.00 2007-11-17 03:43:30.900 321 18231.36 43.74 52618.77 88888.00 2007-11-17 03:43:31.400 321 18231.50 43.69 52618.76 88888.00 2007-11-17 03:43:31.900 321 18231.51 43.69 52618.90 88888.00 2007-11-17 03:43:32.400 321 18231.60 43.67 52618.89 88888.00 2007-11-17 03:43:32.900 321 18231.50 43.67 52618.84 88888.00 2007-11-17 03:43:33.400 321 18231.40 43.70 52618.83 88888.00 2007-11-17 03:43:33.900 321 18231.46 43.78 52618.91 88888.00 2007-11-17 03:43:34.400 321 18231.47 43.88 52618.99 88888.00 2007-11-17 03:43:34.900 321 18231.41 43.90 52618.86 88888.00 2007-11-17 03:43:35.400 321 18231.43 43.90 52618.85 88888.00 2007-11-17 03:43:35.900 321 18231.51 43.86 52618.86 88888.00 2007-11-17 03:43:36.400 321 18231.52 43.88 52618.86 88888.00 2007-11-17 03:43:36.900 321 18231.56 43.86 52618.78 88888.00 2007-11-17 03:43:37.400 321 18231.48 43.82 52618.87 88888.00 2007-11-17 03:43:37.900 321 18231.35 43.82 52618.93 88888.00 2007-11-17 03:43:38.400 321 18231.44 43.80 52618.87 88888.00 2007-11-17 03:43:38.900 321 18231.35 43.89 52618.95 88888.00 2007-11-17 03:43:39.400 321 18231.26 43.91 52618.95 88888.00 2007-11-17 03:43:39.900 321 18231.27 43.79 52618.90 88888.00 2007-11-17 03:43:40.400 321 18231.37 43.74 52618.99 88888.00 2007-11-17 03:43:40.900 321 18231.39 43.75 52618.84 88888.00 2007-11-17 03:43:41.400 321 18231.46 43.75 52618.90 88888.00 2007-11-17 03:43:41.900 321 18231.30 43.74 52618.97 88888.00 2007-11-17 03:43:42.400 321 18231.27 43.75 52618.95 88888.00 2007-11-17 03:43:42.900 321 18231.29 43.84 52619.09 88888.00 2007-11-17 03:43:43.400 321 18231.47 43.85 52619.03 88888.00 2007-11-17 03:43:43.900 321 18231.43 43.91 52618.86 88888.00 2007-11-17 03:43:44.400 321 18231.61 43.86 52618.88 88888.00 2007-11-17 03:43:44.900 321 18231.44 43.92 52618.96 88888.00 2007-11-17 03:43:45.400 321 18231.33 43.96 52618.87 88888.00 2007-11-17 03:43:45.900 321 18231.22 43.96 52618.77 88888.00 2007-11-17 03:43:46.400 321 18231.16 43.97 52618.76 88888.00 2007-11-17 03:43:46.900 321 18231.19 43.88 52618.75 88888.00 2007-11-17 03:43:47.400 321 18231.33 43.90 52618.72 88888.00 2007-11-17 03:43:47.900 321 18231.50 43.92 52618.63 88888.00 2007-11-17 03:43:48.400 321 18231.66 43.92 52618.64 88888.00 2007-11-17 03:43:48.900 321 18231.63 43.89 52618.75 88888.00 2007-11-17 03:43:49.400 321 18231.48 43.93 52618.85 88888.00 2007-11-17 03:43:49.900 321 18231.44 43.99 52618.77 88888.00 2007-11-17 03:43:50.400 321 18231.54 43.96 52618.86 88888.00 2007-11-17 03:43:50.900 321 18231.55 43.95 52618.90 88888.00 2007-11-17 03:43:51.400 321 18231.51 43.91 52618.80 88888.00 2007-11-17 03:43:51.900 321 18231.48 43.89 52618.72 88888.00 2007-11-17 03:43:52.400 321 18231.55 43.96 52618.74 88888.00 2007-11-17 03:43:52.900 321 18231.49 43.96 52618.83 88888.00 2007-11-17 03:43:53.400 321 18231.48 44.00 52618.91 88888.00 2007-11-17 03:43:53.900 321 18231.55 44.07 52618.85 88888.00 2007-11-17 03:43:54.400 321 18231.48 44.09 52618.84 88888.00 2007-11-17 03:43:54.900 321 18231.40 44.03 52618.70 88888.00 2007-11-17 03:43:55.400 321 18231.41 44.08 52618.63 88888.00 2007-11-17 03:43:55.900 321 18231.56 44.06 52618.63 88888.00 2007-11-17 03:43:56.400 321 18231.52 44.08 52618.59 88888.00 2007-11-17 03:43:56.900 321 18231.49 44.12 52618.57 88888.00 2007-11-17 03:43:57.400 321 18231.55 44.04 52618.82 88888.00 2007-11-17 03:43:57.900 321 18231.55 44.03 52618.82 88888.00 2007-11-17 03:43:58.400 321 18231.58 43.97 52618.77 88888.00 2007-11-17 03:43:58.900 321 18231.57 43.95 52618.84 88888.00 2007-11-17 03:43:59.400 321 18231.59 43.88 52618.75 88888.00 2007-11-17 03:43:59.900 321 18231.65 43.87 52618.76 88888.00 2007-11-17 03:44:00.400 321 18231.59 43.94 52618.95 88888.00 2007-11-17 03:44:00.900 321 18231.43 43.92 52618.86 88888.00 2007-11-17 03:44:01.400 321 18231.40 43.92 52618.78 88888.00 2007-11-17 03:44:01.900 321 18231.49 43.94 52618.73 88888.00 2007-11-17 03:44:02.400 321 18231.52 44.03 52618.70 88888.00 2007-11-17 03:44:02.900 321 18231.57 44.09 52618.73 88888.00 2007-11-17 03:44:03.400 321 18231.59 44.04 52618.77 88888.00 2007-11-17 03:44:03.900 321 18231.55 44.03 52618.68 88888.00 2007-11-17 03:44:04.400 321 18231.56 44.02 52618.67 88888.00 2007-11-17 03:44:04.900 321 18231.44 44.01 52618.72 88888.00 2007-11-17 03:44:05.400 321 18231.40 44.06 52618.76 88888.00 2007-11-17 03:44:05.900 321 18231.36 44.02 52618.64 88888.00 2007-11-17 03:44:06.400 321 18231.33 44.03 52618.64 88888.00 2007-11-17 03:44:06.900 321 18231.38 44.03 52618.72 88888.00 2007-11-17 03:44:07.400 321 18231.37 44.02 52618.65 88888.00 2007-11-17 03:44:07.900 321 18231.41 44.10 52618.62 88888.00 2007-11-17 03:44:08.400 321 18231.36 43.98 52618.64 88888.00 2007-11-17 03:44:08.900 321 18231.35 43.93 52618.66 88888.00 2007-11-17 03:44:09.400 321 18231.39 43.99 52618.65 88888.00 2007-11-17 03:44:09.900 321 18231.47 44.05 52618.63 88888.00 2007-11-17 03:44:10.400 321 18231.41 44.08 52618.71 88888.00 2007-11-17 03:44:10.900 321 18231.33 44.00 52618.74 88888.00 2007-11-17 03:44:11.400 321 18231.30 43.97 52618.80 88888.00 2007-11-17 03:44:11.900 321 18231.35 44.08 52618.75 88888.00 2007-11-17 03:44:12.400 321 18231.30 44.16 52618.63 88888.00 2007-11-17 03:44:12.900 321 18231.33 44.16 52618.74 88888.00 2007-11-17 03:44:13.400 321 18231.29 44.14 52618.77 88888.00 2007-11-17 03:44:13.900 321 18231.27 44.13 52618.83 88888.00 2007-11-17 03:44:14.400 321 18231.29 44.10 52618.82 88888.00 2007-11-17 03:44:14.900 321 18231.40 44.14 52618.70 88888.00 2007-11-17 03:44:15.400 321 18231.43 44.13 52618.71 88888.00 2007-11-17 03:44:15.900 321 18231.45 44.07 52618.73 88888.00 2007-11-17 03:44:16.400 321 18231.39 44.13 52618.77 88888.00 2007-11-17 03:44:16.900 321 18231.49 44.12 52618.73 88888.00 2007-11-17 03:44:17.400 321 18231.56 44.13 52618.79 88888.00 2007-11-17 03:44:17.900 321 18231.44 44.24 52618.82 88888.00 2007-11-17 03:44:18.400 321 18231.48 44.28 52618.64 88888.00 2007-11-17 03:44:18.900 321 18231.30 44.31 52618.63 88888.00 2007-11-17 03:44:19.400 321 18231.28 44.31 52618.52 88888.00 2007-11-17 03:44:19.900 321 18231.25 44.23 52618.41 88888.00 2007-11-17 03:44:20.400 321 18231.49 44.23 52618.48 88888.00 2007-11-17 03:44:20.900 321 18231.46 44.15 52618.64 88888.00 2007-11-17 03:44:21.400 321 18231.45 44.19 52618.79 88888.00 2007-11-17 03:44:21.900 321 18231.43 44.22 52618.76 88888.00 2007-11-17 03:44:22.400 321 18231.41 44.26 52618.65 88888.00 2007-11-17 03:44:22.900 321 18231.35 44.21 52618.76 88888.00 2007-11-17 03:44:23.400 321 18231.41 44.16 52618.71 88888.00 2007-11-17 03:44:23.900 321 18231.52 44.16 52618.72 88888.00 2007-11-17 03:44:24.400 321 18231.48 44.23 52618.71 88888.00 2007-11-17 03:44:24.900 321 18231.41 44.22 52618.65 88888.00 2007-11-17 03:44:25.400 321 18231.51 44.08 52618.68 88888.00 2007-11-17 03:44:25.900 321 18231.41 43.98 52618.76 88888.00 2007-11-17 03:44:26.400 321 18231.35 43.98 52618.91 88888.00 2007-11-17 03:44:26.900 321 18231.43 44.07 52618.99 88888.00 2007-11-17 03:44:27.400 321 18231.51 44.13 52618.87 88888.00 2007-11-17 03:44:27.900 321 18231.45 44.19 52618.84 88888.00 2007-11-17 03:44:28.400 321 18231.37 44.25 52618.77 88888.00 2007-11-17 03:44:28.900 321 18231.46 44.32 52618.82 88888.00 2007-11-17 03:44:29.400 321 18231.48 44.20 52618.79 88888.00 2007-11-17 03:44:29.900 321 18231.48 44.22 52618.66 88888.00 2007-11-17 03:44:30.400 321 18231.41 44.22 52618.66 88888.00 2007-11-17 03:44:30.900 321 18231.34 44.24 52618.67 88888.00 2007-11-17 03:44:31.400 321 18231.26 44.29 52618.60 88888.00 2007-11-17 03:44:31.900 321 18231.35 44.28 52618.52 88888.00 2007-11-17 03:44:32.400 321 18231.33 44.28 52618.75 88888.00 2007-11-17 03:44:32.900 321 18231.35 44.24 52618.91 88888.00 2007-11-17 03:44:33.400 321 18231.36 44.26 52618.94 88888.00 2007-11-17 03:44:33.900 321 18231.41 44.22 52618.80 88888.00 2007-11-17 03:44:34.400 321 18231.41 44.10 52618.78 88888.00 2007-11-17 03:44:34.900 321 18231.57 44.11 52618.74 88888.00 2007-11-17 03:44:35.400 321 18231.62 44.23 52618.79 88888.00 2007-11-17 03:44:35.900 321 18231.56 44.21 52618.72 88888.00 2007-11-17 03:44:36.400 321 18231.54 44.25 52618.73 88888.00 2007-11-17 03:44:36.900 321 18231.56 44.24 52618.65 88888.00 2007-11-17 03:44:37.400 321 18231.56 44.22 52618.49 88888.00 2007-11-17 03:44:37.900 321 18231.54 44.22 52618.60 88888.00 2007-11-17 03:44:38.400 321 18231.54 44.18 52618.72 88888.00 2007-11-17 03:44:38.900 321 18231.44 44.27 52618.76 88888.00 2007-11-17 03:44:39.400 321 18231.51 44.26 52618.75 88888.00 2007-11-17 03:44:39.900 321 18231.59 44.23 52618.74 88888.00 2007-11-17 03:44:40.400 321 18231.69 44.18 52618.74 88888.00 2007-11-17 03:44:40.900 321 18231.60 44.24 52618.72 88888.00 2007-11-17 03:44:41.400 321 18231.50 44.23 52618.62 88888.00 2007-11-17 03:44:41.900 321 18231.51 44.16 52618.44 88888.00 2007-11-17 03:44:42.400 321 18231.59 44.18 52618.50 88888.00 2007-11-17 03:44:42.900 321 18231.54 44.15 52618.64 88888.00 2007-11-17 03:44:43.400 321 18231.59 44.14 52618.61 88888.00 2007-11-17 03:44:43.900 321 18231.71 44.18 52618.65 88888.00 2007-11-17 03:44:44.400 321 18231.71 44.23 52618.56 88888.00 2007-11-17 03:44:44.900 321 18231.70 44.21 52618.55 88888.00 2007-11-17 03:44:45.400 321 18231.61 44.25 52618.56 88888.00 2007-11-17 03:44:45.900 321 18231.69 44.27 52618.63 88888.00 2007-11-17 03:44:46.400 321 18231.66 44.22 52618.59 88888.00 2007-11-17 03:44:46.900 321 18231.55 44.29 52618.60 88888.00 2007-11-17 03:44:47.400 321 18231.46 44.29 52618.56 88888.00 2007-11-17 03:44:47.900 321 18231.56 44.29 52618.45 88888.00 2007-11-17 03:44:48.400 321 18231.67 44.22 52618.33 88888.00 2007-11-17 03:44:48.900 321 18231.50 44.24 52618.33 88888.00 2007-11-17 03:44:49.400 321 18231.66 44.26 52618.52 88888.00 2007-11-17 03:44:49.900 321 18231.76 44.32 52618.63 88888.00 2007-11-17 03:44:50.400 321 18231.77 44.28 52618.55 88888.00 2007-11-17 03:44:50.900 321 18231.78 44.26 52618.42 88888.00 2007-11-17 03:44:51.400 321 18231.77 44.24 52618.28 88888.00 2007-11-17 03:44:51.900 321 18231.79 44.28 52618.37 88888.00 2007-11-17 03:44:52.400 321 18231.70 44.21 52618.42 88888.00 2007-11-17 03:44:52.900 321 18231.60 44.24 52618.39 88888.00 2007-11-17 03:44:53.400 321 18231.60 44.23 52618.41 88888.00 2007-11-17 03:44:53.900 321 18231.59 44.21 52618.43 88888.00 2007-11-17 03:44:54.400 321 18231.66 44.25 52618.36 88888.00 2007-11-17 03:44:54.900 321 18231.66 44.34 52618.27 88888.00 2007-11-17 03:44:55.400 321 18231.66 44.31 52618.35 88888.00 2007-11-17 03:44:55.900 321 18231.59 44.29 52618.47 88888.00 2007-11-17 03:44:56.400 321 18231.50 44.28 52618.59 88888.00 2007-11-17 03:44:56.900 321 18231.45 44.33 52618.55 88888.00 2007-11-17 03:44:57.400 321 18231.45 44.28 52618.53 88888.00 2007-11-17 03:44:57.900 321 18231.61 44.25 52618.41 88888.00 2007-11-17 03:44:58.400 321 18231.68 44.20 52618.44 88888.00 2007-11-17 03:44:58.900 321 18231.69 44.26 52618.41 88888.00 2007-11-17 03:44:59.400 321 18231.61 44.21 52618.54 88888.00 2007-11-17 03:44:59.900 321 18231.61 44.11 52618.64 88888.00 2007-11-17 03:45:00.400 321 18231.52 44.15 52618.63 88888.00 2007-11-17 03:45:00.900 321 18231.44 44.11 52618.56 88888.00 2007-11-17 03:45:01.400 321 18231.44 44.10 52618.50 88888.00 2007-11-17 03:45:01.900 321 18231.52 44.10 52618.70 88888.00 2007-11-17 03:45:02.400 321 18231.41 44.13 52618.83 88888.00 2007-11-17 03:45:02.900 321 18231.44 44.18 52618.78 88888.00 2007-11-17 03:45:03.400 321 18231.48 44.19 52618.83 88888.00 2007-11-17 03:45:03.900 321 18231.50 44.26 52618.85 88888.00 2007-11-17 03:45:04.400 321 18231.55 44.35 52618.79 88888.00 2007-11-17 03:45:04.900 321 18231.55 44.34 52618.82 88888.00 2007-11-17 03:45:05.400 321 18231.50 44.34 52618.83 88888.00 2007-11-17 03:45:05.900 321 18231.40 44.42 52618.87 88888.00 2007-11-17 03:45:06.400 321 18231.35 44.40 52618.83 88888.00 2007-11-17 03:45:06.900 321 18231.37 44.41 52618.73 88888.00 2007-11-17 03:45:07.400 321 18231.48 44.46 52618.72 88888.00 2007-11-17 03:45:07.900 321 18231.52 44.43 52618.75 88888.00 2007-11-17 03:45:08.400 321 18231.44 44.45 52618.72 88888.00 2007-11-17 03:45:08.900 321 18231.40 44.47 52618.73 88888.00 2007-11-17 03:45:09.400 321 18231.43 44.52 52618.74 88888.00 2007-11-17 03:45:09.900 321 18231.44 44.55 52618.74 88888.00 2007-11-17 03:45:10.400 321 18231.45 44.44 52618.76 88888.00 2007-11-17 03:45:10.900 321 18231.48 44.38 52618.77 88888.00 2007-11-17 03:45:11.400 321 18231.50 44.34 52618.77 88888.00 2007-11-17 03:45:11.900 321 18231.46 44.38 52618.94 88888.00 2007-11-17 03:45:12.400 321 18231.43 44.42 52618.96 88888.00 2007-11-17 03:45:12.900 321 18231.49 44.42 52618.86 88888.00 2007-11-17 03:45:13.400 321 18231.59 44.48 52618.77 88888.00 2007-11-17 03:45:13.900 321 18231.62 44.52 52618.83 88888.00 2007-11-17 03:45:14.400 321 18231.56 44.46 52618.85 88888.00 2007-11-17 03:45:14.900 321 18231.61 44.46 52618.89 88888.00 2007-11-17 03:45:15.400 321 18231.62 44.55 52618.87 88888.00 2007-11-17 03:45:15.900 321 18231.56 44.57 52618.83 88888.00 2007-11-17 03:45:16.400 321 18231.48 44.56 52618.85 88888.00 2007-11-17 03:45:16.900 321 18231.35 44.52 52618.89 88888.00 2007-11-17 03:45:17.400 321 18231.33 44.52 52618.83 88888.00 2007-11-17 03:45:17.900 321 18231.50 44.45 52618.78 88888.00 2007-11-17 03:45:18.400 321 18231.55 44.42 52618.86 88888.00 2007-11-17 03:45:18.900 321 18231.57 44.39 52618.94 88888.00 2007-11-17 03:45:19.400 321 18231.63 44.38 52618.88 88888.00 2007-11-17 03:45:19.900 321 18231.59 44.45 52618.80 88888.00 2007-11-17 03:45:20.400 321 18231.55 44.53 52618.83 88888.00 2007-11-17 03:45:20.900 321 18231.59 44.51 52618.78 88888.00 2007-11-17 03:45:21.400 321 18231.60 44.41 52618.82 88888.00 2007-11-17 03:45:21.900 321 18231.59 44.42 52618.74 88888.00 2007-11-17 03:45:22.400 321 18231.59 44.53 52618.82 88888.00 2007-11-17 03:45:22.900 321 18231.62 44.54 52618.91 88888.00 2007-11-17 03:45:23.400 321 18231.59 44.56 52619.09 88888.00 2007-11-17 03:45:23.900 321 18231.47 44.57 52619.08 88888.00 2007-11-17 03:45:24.400 321 18231.54 44.56 52618.89 88888.00 2007-11-17 03:45:24.900 321 18231.41 44.55 52618.87 88888.00 2007-11-17 03:45:25.400 321 18231.41 44.53 52618.97 88888.00 2007-11-17 03:45:25.900 321 18231.45 44.52 52619.06 88888.00 2007-11-17 03:45:26.400 321 18231.37 44.51 52619.09 88888.00 2007-11-17 03:45:26.900 321 18231.37 44.44 52619.02 88888.00 2007-11-17 03:45:27.400 321 18231.32 44.41 52619.08 88888.00 2007-11-17 03:45:27.900 321 18231.26 44.47 52619.06 88888.00 2007-11-17 03:45:28.400 321 18231.29 44.52 52619.13 88888.00 2007-11-17 03:45:28.900 321 18231.39 44.51 52619.20 88888.00 2007-11-17 03:45:29.400 321 18231.38 44.53 52619.24 88888.00 2007-11-17 03:45:29.900 321 18231.41 44.45 52619.09 88888.00 2007-11-17 03:45:30.400 321 18231.45 44.45 52618.99 88888.00 2007-11-17 03:45:30.900 321 18231.41 44.41 52619.00 88888.00 2007-11-17 03:45:31.400 321 18231.40 44.37 52619.00 88888.00 2007-11-17 03:45:31.900 321 18231.50 44.32 52619.02 88888.00 2007-11-17 03:45:32.400 321 18231.37 44.39 52619.01 88888.00 2007-11-17 03:45:32.900 321 18231.43 44.52 52619.03 88888.00 2007-11-17 03:45:33.400 321 18231.46 44.55 52618.99 88888.00 2007-11-17 03:45:33.900 321 18231.34 44.49 52619.03 88888.00 2007-11-17 03:45:34.400 321 18231.36 44.58 52619.02 88888.00 2007-11-17 03:45:34.900 321 18231.27 44.55 52619.09 88888.00 2007-11-17 03:45:35.400 321 18231.29 44.55 52619.25 88888.00 2007-11-17 03:45:35.900 321 18231.28 44.59 52619.29 88888.00 2007-11-17 03:45:36.400 321 18231.34 44.66 52619.18 88888.00 2007-11-17 03:45:36.900 321 18231.45 44.67 52619.31 88888.00 2007-11-17 03:45:37.400 321 18231.49 44.59 52619.31 88888.00 2007-11-17 03:45:37.900 321 18231.45 44.68 52619.28 88888.00 2007-11-17 03:45:38.400 321 18231.41 44.69 52619.33 88888.00 2007-11-17 03:45:38.900 321 18231.26 44.71 52619.34 88888.00 2007-11-17 03:45:39.400 321 18231.25 44.75 52619.43 88888.00 2007-11-17 03:45:39.900 321 18231.18 44.73 52619.36 88888.00 2007-11-17 03:45:40.400 321 18231.25 44.71 52619.29 88888.00 2007-11-17 03:45:40.900 321 18231.21 44.69 52619.22 88888.00 2007-11-17 03:45:41.400 321 18231.28 44.74 52619.14 88888.00 2007-11-17 03:45:41.900 321 18231.40 44.75 52619.22 88888.00 2007-11-17 03:45:42.400 321 18231.37 44.84 52619.29 88888.00 2007-11-17 03:45:42.900 321 18231.47 44.80 52619.23 88888.00 2007-11-17 03:45:43.400 321 18231.41 44.73 52619.11 88888.00 2007-11-17 03:45:43.900 321 18231.39 44.76 52619.14 88888.00 2007-11-17 03:45:44.400 321 18231.37 44.78 52619.18 88888.00 2007-11-17 03:45:44.900 321 18231.39 44.79 52619.29 88888.00 2007-11-17 03:45:45.400 321 18231.30 44.88 52619.41 88888.00 2007-11-17 03:45:45.900 321 18231.36 44.89 52619.38 88888.00 2007-11-17 03:45:46.400 321 18231.37 44.81 52619.28 88888.00 2007-11-17 03:45:46.900 321 18231.44 44.77 52619.29 88888.00 2007-11-17 03:45:47.400 321 18231.43 44.71 52619.25 88888.00 2007-11-17 03:45:47.900 321 18231.34 44.70 52619.34 88888.00 2007-11-17 03:45:48.400 321 18231.30 44.80 52619.38 88888.00 2007-11-17 03:45:48.900 321 18231.28 44.90 52619.47 88888.00 2007-11-17 03:45:49.400 321 18231.34 44.85 52619.45 88888.00 2007-11-17 03:45:49.900 321 18231.32 44.85 52619.38 88888.00 2007-11-17 03:45:50.400 321 18231.34 44.85 52619.29 88888.00 2007-11-17 03:45:50.900 321 18231.37 44.88 52619.28 88888.00 2007-11-17 03:45:51.400 321 18231.48 44.95 52619.32 88888.00 2007-11-17 03:45:51.900 321 18231.36 44.91 52619.19 88888.00 2007-11-17 03:45:52.400 321 18231.24 44.89 52619.18 88888.00 2007-11-17 03:45:52.900 321 18231.35 44.84 52619.11 88888.00 2007-11-17 03:45:53.400 321 18231.45 44.94 52619.19 88888.00 2007-11-17 03:45:53.900 321 18231.27 44.99 52619.29 88888.00 2007-11-17 03:45:54.400 321 18231.21 44.97 52619.22 88888.00 2007-11-17 03:45:54.900 321 18231.26 44.97 52619.20 88888.00 2007-11-17 03:45:55.400 321 18231.24 44.99 52619.21 88888.00 2007-11-17 03:45:55.900 321 18231.33 45.00 52619.25 88888.00 2007-11-17 03:45:56.400 321 18231.36 44.99 52619.14 88888.00 2007-11-17 03:45:56.900 321 18231.44 44.95 52619.13 88888.00 2007-11-17 03:45:57.400 321 18231.38 44.93 52619.19 88888.00 2007-11-17 03:45:57.900 321 18231.27 44.99 52619.09 88888.00 2007-11-17 03:45:58.400 321 18231.29 44.97 52619.12 88888.00 2007-11-17 03:45:58.900 321 18231.23 44.95 52619.10 88888.00 2007-11-17 03:45:59.400 321 18231.26 44.92 52619.06 88888.00 2007-11-17 03:45:59.900 321 18231.36 45.03 52619.08 88888.00 2007-11-17 03:46:00.400 321 18231.34 45.05 52619.19 88888.00 2007-11-17 03:46:00.900 321 18231.33 45.04 52619.19 88888.00 2007-11-17 03:46:01.400 321 18231.24 44.98 52619.32 88888.00 2007-11-17 03:46:01.900 321 18231.26 45.00 52619.47 88888.00 2007-11-17 03:46:02.400 321 18231.25 44.99 52619.44 88888.00 2007-11-17 03:46:02.900 321 18231.25 45.00 52619.31 88888.00 2007-11-17 03:46:03.400 321 18231.28 45.02 52619.18 88888.00 2007-11-17 03:46:03.900 321 18231.21 44.97 52619.10 88888.00 2007-11-17 03:46:04.400 321 18231.19 44.93 52619.07 88888.00 2007-11-17 03:46:04.900 321 18231.27 44.92 52619.08 88888.00 2007-11-17 03:46:05.400 321 18231.32 44.90 52619.24 88888.00 2007-11-17 03:46:05.900 321 18231.35 44.91 52619.28 88888.00 2007-11-17 03:46:06.400 321 18231.29 44.90 52619.28 88888.00 2007-11-17 03:46:06.900 321 18231.22 44.91 52619.26 88888.00 2007-11-17 03:46:07.400 321 18231.18 44.94 52619.32 88888.00 2007-11-17 03:46:07.900 321 18231.13 45.02 52619.41 88888.00 2007-11-17 03:46:08.400 321 18231.15 44.99 52619.33 88888.00 2007-11-17 03:46:08.900 321 18231.14 44.99 52619.29 88888.00 2007-11-17 03:46:09.400 321 18231.22 44.98 52619.23 88888.00 2007-11-17 03:46:09.900 321 18231.28 44.97 52619.21 88888.00 2007-11-17 03:46:10.400 321 18231.41 44.92 52619.22 88888.00 2007-11-17 03:46:10.900 321 18231.45 45.00 52619.35 88888.00 2007-11-17 03:46:11.400 321 18231.41 44.99 52619.38 88888.00 2007-11-17 03:46:11.900 321 18231.34 45.03 52619.29 88888.00 2007-11-17 03:46:12.400 321 18231.38 45.02 52619.20 88888.00 2007-11-17 03:46:12.900 321 18231.33 45.08 52619.20 88888.00 2007-11-17 03:46:13.400 321 18231.34 45.05 52619.19 88888.00 2007-11-17 03:46:13.900 321 18231.47 45.01 52619.22 88888.00 2007-11-17 03:46:14.400 321 18231.32 45.14 52619.12 88888.00 2007-11-17 03:46:14.900 321 18231.21 45.23 52619.13 88888.00 2007-11-17 03:46:15.400 321 18231.11 45.15 52619.10 88888.00 2007-11-17 03:46:15.900 321 18231.16 45.08 52619.06 88888.00 2007-11-17 03:46:16.400 321 18231.36 45.07 52618.83 88888.00 2007-11-17 03:46:16.900 321 18231.38 45.07 52618.76 88888.00 2007-11-17 03:46:17.400 321 18231.34 45.15 52618.88 88888.00 2007-11-17 03:46:17.900 321 18231.30 45.22 52618.98 88888.00 2007-11-17 03:46:18.400 321 18231.17 45.26 52618.99 88888.00 2007-11-17 03:46:18.900 321 18231.38 45.26 52619.02 88888.00 2007-11-17 03:46:19.400 321 18231.40 45.26 52618.90 88888.00 2007-11-17 03:46:19.900 321 18231.40 45.18 52618.90 88888.00 2007-11-17 03:46:20.400 321 18231.34 45.16 52618.97 88888.00 2007-11-17 03:46:20.900 321 18231.38 45.15 52618.96 88888.00 2007-11-17 03:46:21.400 321 18231.36 45.18 52618.93 88888.00 2007-11-17 03:46:21.900 321 18231.41 45.21 52619.00 88888.00 2007-11-17 03:46:22.400 321 18231.43 45.20 52619.23 88888.00 2007-11-17 03:46:22.900 321 18231.46 45.07 52619.26 88888.00 2007-11-17 03:46:23.400 321 18231.47 45.08 52619.10 88888.00 2007-11-17 03:46:23.900 321 18231.48 45.15 52619.00 88888.00 2007-11-17 03:46:24.400 321 18231.46 45.18 52618.97 88888.00 2007-11-17 03:46:24.900 321 18231.48 45.16 52618.82 88888.00 2007-11-17 03:46:25.400 321 18231.40 45.14 52618.79 88888.00 2007-11-17 03:46:25.900 321 18231.33 45.16 52618.94 88888.00 2007-11-17 03:46:26.400 321 18231.33 45.12 52618.95 88888.00 2007-11-17 03:46:26.900 321 18231.25 45.15 52618.78 88888.00 2007-11-17 03:46:27.400 321 18231.33 45.21 52618.67 88888.00 2007-11-17 03:46:27.900 321 18231.41 45.13 52618.80 88888.00 2007-11-17 03:46:28.400 321 18231.35 45.15 52618.76 88888.00 2007-11-17 03:46:28.900 321 18231.44 45.23 52618.71 88888.00 2007-11-17 03:46:29.400 321 18231.49 45.22 52618.76 88888.00 2007-11-17 03:46:29.900 321 18231.44 45.18 52618.80 88888.00 2007-11-17 03:46:30.400 321 18231.38 45.22 52618.89 88888.00 2007-11-17 03:46:30.900 321 18231.46 45.22 52618.95 88888.00 2007-11-17 03:46:31.400 321 18231.58 45.23 52618.99 88888.00 2007-11-17 03:46:31.900 321 18231.49 45.22 52618.94 88888.00 2007-11-17 03:46:32.400 321 18231.52 45.19 52618.93 88888.00 2007-11-17 03:46:32.900 321 18231.46 45.22 52619.07 88888.00 2007-11-17 03:46:33.400 321 18231.35 45.20 52619.15 88888.00 2007-11-17 03:46:33.900 321 18231.34 45.26 52619.17 88888.00 2007-11-17 03:46:34.400 321 18231.46 45.27 52619.12 88888.00 2007-11-17 03:46:34.900 321 18231.48 45.24 52619.09 88888.00 2007-11-17 03:46:35.400 321 18231.50 45.21 52619.01 88888.00 2007-11-17 03:46:35.900 321 18231.41 45.11 52618.98 88888.00 2007-11-17 03:46:36.400 321 18231.38 45.10 52618.95 88888.00 2007-11-17 03:46:36.900 321 18231.36 45.10 52618.94 88888.00 2007-11-17 03:46:37.400 321 18231.29 45.13 52618.90 88888.00 2007-11-17 03:46:37.900 321 18231.33 45.16 52618.93 88888.00 2007-11-17 03:46:38.400 321 18231.41 45.24 52618.98 88888.00 2007-11-17 03:46:38.900 321 18231.45 45.27 52619.01 88888.00 2007-11-17 03:46:39.400 321 18231.44 45.18 52619.07 88888.00 2007-11-17 03:46:39.900 321 18231.46 45.21 52619.21 88888.00 2007-11-17 03:46:40.400 321 18231.38 45.32 52619.23 88888.00 2007-11-17 03:46:40.900 321 18231.45 45.37 52619.08 88888.00 2007-11-17 03:46:41.400 321 18231.28 45.29 52619.08 88888.00 2007-11-17 03:46:41.900 321 18231.16 45.25 52619.05 88888.00 2007-11-17 03:46:42.400 321 18231.23 45.27 52618.97 88888.00 2007-11-17 03:46:42.900 321 18231.27 45.31 52618.82 88888.00 2007-11-17 03:46:43.400 321 18231.35 45.32 52618.97 88888.00 2007-11-17 03:46:43.900 321 18231.47 45.25 52619.17 88888.00 2007-11-17 03:46:44.400 321 18231.33 45.22 52619.09 88888.00 2007-11-17 03:46:44.900 321 18231.39 45.12 52619.01 88888.00 2007-11-17 03:46:45.400 321 18231.40 45.08 52619.02 88888.00 2007-11-17 03:46:45.900 321 18231.30 45.07 52619.07 88888.00 2007-11-17 03:46:46.400 321 18231.15 45.08 52619.09 88888.00 2007-11-17 03:46:46.900 321 18231.15 45.14 52619.07 88888.00 2007-11-17 03:46:47.400 321 18231.26 45.20 52619.07 88888.00 2007-11-17 03:46:47.900 321 18231.28 45.25 52619.02 88888.00 2007-11-17 03:46:48.400 321 18231.28 45.21 52618.91 88888.00 2007-11-17 03:46:48.900 321 18231.33 45.23 52618.95 88888.00 2007-11-17 03:46:49.400 321 18231.33 45.30 52619.03 88888.00 2007-11-17 03:46:49.900 321 18231.34 45.29 52619.08 88888.00 2007-11-17 03:46:50.400 321 18231.39 45.25 52618.99 88888.00 2007-11-17 03:46:50.900 321 18231.37 45.25 52618.97 88888.00 2007-11-17 03:46:51.400 321 18231.34 45.29 52618.93 88888.00 2007-11-17 03:46:51.900 321 18231.27 45.27 52619.00 88888.00 2007-11-17 03:46:52.400 321 18231.27 45.30 52619.15 88888.00 2007-11-17 03:46:52.900 321 18231.21 45.26 52619.11 88888.00 2007-11-17 03:46:53.400 321 18231.28 45.18 52619.08 88888.00 2007-11-17 03:46:53.900 321 18231.40 45.21 52619.18 88888.00 2007-11-17 03:46:54.400 321 18231.33 45.28 52619.15 88888.00 2007-11-17 03:46:54.900 321 18231.24 45.28 52619.09 88888.00 2007-11-17 03:46:55.400 321 18231.25 45.19 52619.20 88888.00 2007-11-17 03:46:55.900 321 18231.26 45.13 52619.24 88888.00 2007-11-17 03:46:56.400 321 18231.30 44.98 52619.13 88888.00 2007-11-17 03:46:56.900 321 18231.30 44.88 52619.25 88888.00 2007-11-17 03:46:57.400 321 18231.24 44.89 52619.24 88888.00 2007-11-17 03:46:57.900 321 18231.27 44.93 52619.18 88888.00 2007-11-17 03:46:58.400 321 18231.38 44.96 52619.08 88888.00 2007-11-17 03:46:58.900 321 18231.23 44.85 52619.02 88888.00 2007-11-17 03:46:59.400 321 18231.39 44.86 52618.99 88888.00 2007-11-17 03:46:59.900 321 18231.33 44.92 52618.99 88888.00 2007-11-17 03:47:00.400 321 18231.17 44.95 52618.93 88888.00 2007-11-17 03:47:00.900 321 18231.17 45.01 52619.01 88888.00 2007-11-17 03:47:01.400 321 18231.13 45.05 52619.00 88888.00 2007-11-17 03:47:01.900 321 18231.16 45.07 52619.05 88888.00 2007-11-17 03:47:02.400 321 18231.21 45.04 52619.19 88888.00 2007-11-17 03:47:02.900 321 18231.36 45.04 52619.02 88888.00 2007-11-17 03:47:03.400 321 18231.34 45.01 52619.13 88888.00 2007-11-17 03:47:03.900 321 18231.21 45.02 52619.18 88888.00 2007-11-17 03:47:04.400 321 18231.02 45.01 52619.23 88888.00 2007-11-17 03:47:04.900 321 18231.05 44.98 52619.29 88888.00 2007-11-17 03:47:05.400 321 18231.13 44.96 52619.31 88888.00 2007-11-17 03:47:05.900 321 18231.21 44.95 52619.33 88888.00 2007-11-17 03:47:06.400 321 18231.17 44.92 52619.33 88888.00 2007-11-17 03:47:06.900 321 18231.11 44.99 52619.33 88888.00 2007-11-17 03:47:07.400 321 18231.11 44.97 52619.31 88888.00 2007-11-17 03:47:07.900 321 18231.11 45.01 52619.43 88888.00 2007-11-17 03:47:08.400 321 18231.24 45.08 52619.38 88888.00 2007-11-17 03:47:08.900 321 18231.26 45.18 52619.31 88888.00 2007-11-17 03:47:09.400 321 18231.38 45.16 52619.33 88888.00 2007-11-17 03:47:09.900 321 18231.39 45.12 52619.35 88888.00 2007-11-17 03:47:10.400 321 18231.34 45.14 52619.28 88888.00 2007-11-17 03:47:10.900 321 18231.32 45.22 52619.31 88888.00 2007-11-17 03:47:11.400 321 18231.30 45.18 52619.23 88888.00 2007-11-17 03:47:11.900 321 18231.24 45.21 52619.08 88888.00 2007-11-17 03:47:12.400 321 18231.33 45.20 52618.96 88888.00 2007-11-17 03:47:12.900 321 18231.25 45.21 52619.05 88888.00 2007-11-17 03:47:13.400 321 18231.25 45.22 52619.19 88888.00 2007-11-17 03:47:13.900 321 18231.16 45.19 52619.15 88888.00 2007-11-17 03:47:14.400 321 18231.22 45.13 52619.20 88888.00 2007-11-17 03:47:14.900 321 18231.24 45.13 52619.13 88888.00 2007-11-17 03:47:15.400 321 18231.27 45.14 52619.18 88888.00 2007-11-17 03:47:15.900 321 18231.34 45.12 52619.09 88888.00 2007-11-17 03:47:16.400 321 18231.33 45.09 52619.00 88888.00 2007-11-17 03:47:16.900 321 18231.27 45.08 52619.00 88888.00 2007-11-17 03:47:17.400 321 18231.21 45.10 52619.07 88888.00 2007-11-17 03:47:17.900 321 18231.27 45.22 52619.17 88888.00 2007-11-17 03:47:18.400 321 18231.33 45.31 52619.19 88888.00 2007-11-17 03:47:18.900 321 18231.26 45.25 52619.18 88888.00 2007-11-17 03:47:19.400 321 18231.25 45.24 52619.11 88888.00 2007-11-17 03:47:19.900 321 18231.33 45.26 52619.00 88888.00 2007-11-17 03:47:20.400 321 18231.39 45.32 52618.99 88888.00 2007-11-17 03:47:20.900 321 18231.35 45.32 52619.09 88888.00 2007-11-17 03:47:21.400 321 18231.21 45.31 52619.23 88888.00 2007-11-17 03:47:21.900 321 18231.16 45.21 52619.13 88888.00 2007-11-17 03:47:22.400 321 18231.22 45.22 52619.02 88888.00 2007-11-17 03:47:22.900 321 18231.23 45.22 52619.18 88888.00 2007-11-17 03:47:23.400 321 18231.29 45.21 52619.20 88888.00 2007-11-17 03:47:23.900 321 18231.38 45.16 52619.09 88888.00 2007-11-17 03:47:24.400 321 18231.30 45.15 52619.07 88888.00 2007-11-17 03:47:24.900 321 18231.38 45.13 52619.12 88888.00 2007-11-17 03:47:25.400 321 18231.35 45.16 52619.09 88888.00 2007-11-17 03:47:25.900 321 18231.33 45.15 52619.06 88888.00 2007-11-17 03:47:26.400 321 18231.25 45.15 52619.05 88888.00 2007-11-17 03:47:26.900 321 18231.13 45.19 52618.96 88888.00 2007-11-17 03:47:27.400 321 18231.03 45.16 52619.09 88888.00 2007-11-17 03:47:27.900 321 18231.17 45.12 52619.17 88888.00 2007-11-17 03:47:28.400 321 18231.25 45.14 52619.15 88888.00 2007-11-17 03:47:28.900 321 18231.24 45.14 52619.15 88888.00 2007-11-17 03:47:29.400 321 18231.28 45.18 52619.10 88888.00 2007-11-17 03:47:29.900 321 18231.29 45.22 52619.18 88888.00 2007-11-17 03:47:30.400 321 18231.14 45.28 52619.21 88888.00 2007-11-17 03:47:30.900 321 18231.12 45.25 52619.23 88888.00 2007-11-17 03:47:31.400 321 18231.12 45.28 52619.22 88888.00 2007-11-17 03:47:31.900 321 18231.13 45.26 52619.33 88888.00 2007-11-17 03:47:32.400 321 18231.11 45.21 52619.40 88888.00 2007-11-17 03:47:32.900 321 18231.15 45.24 52619.25 88888.00 2007-11-17 03:47:33.400 321 18231.12 45.29 52619.22 88888.00 2007-11-17 03:47:33.900 321 18231.11 45.28 52619.35 88888.00 2007-11-17 03:47:34.400 321 18231.12 45.28 52619.42 88888.00 2007-11-17 03:47:34.900 321 18231.18 45.27 52619.40 88888.00 2007-11-17 03:47:35.400 321 18231.15 45.24 52619.28 88888.00 2007-11-17 03:47:35.900 321 18231.07 45.22 52619.17 88888.00 2007-11-17 03:47:36.400 321 18231.04 45.26 52619.19 88888.00 2007-11-17 03:47:36.900 321 18231.10 45.30 52619.26 88888.00 2007-11-17 03:47:37.400 321 18231.18 45.35 52619.32 88888.00 2007-11-17 03:47:37.900 321 18231.21 45.34 52619.21 88888.00 2007-11-17 03:47:38.400 321 18231.07 45.31 52619.25 88888.00 2007-11-17 03:47:38.900 321 18230.97 45.32 52619.24 88888.00 2007-11-17 03:47:39.400 321 18230.97 45.33 52619.17 88888.00 2007-11-17 03:47:39.900 321 18231.04 45.22 52619.18 88888.00 2007-11-17 03:47:40.400 321 18231.12 45.29 52619.12 88888.00 2007-11-17 03:47:40.900 321 18231.08 45.29 52619.13 88888.00 2007-11-17 03:47:41.400 321 18231.02 45.26 52619.12 88888.00 2007-11-17 03:47:41.900 321 18230.91 45.31 52619.12 88888.00 2007-11-17 03:47:42.400 321 18231.10 45.40 52619.21 88888.00 2007-11-17 03:47:42.900 321 18231.03 45.32 52619.19 88888.00 2007-11-17 03:47:43.400 321 18230.97 45.30 52619.40 88888.00 2007-11-17 03:47:43.900 321 18230.89 45.26 52619.44 88888.00 2007-11-17 03:47:44.400 321 18230.94 45.35 52619.43 88888.00 2007-11-17 03:47:44.900 321 18230.97 45.47 52619.42 88888.00 2007-11-17 03:47:45.400 321 18230.91 45.45 52619.46 88888.00 2007-11-17 03:47:45.900 321 18230.99 45.38 52619.41 88888.00 2007-11-17 03:47:46.400 321 18231.06 45.40 52619.28 88888.00 2007-11-17 03:47:46.900 321 18231.02 45.45 52619.31 88888.00 2007-11-17 03:47:47.397 321 18231.03 45.40 52619.26 88888.00 2007-11-17 03:47:47.907 321 18230.97 45.37 52619.31 88888.00 2007-11-17 03:47:48.407 321 18230.85 45.43 52619.36 88888.00 2007-11-17 03:47:48.907 321 18230.87 45.48 52619.36 88888.00 2007-11-17 03:47:49.407 321 18230.99 45.46 52619.31 88888.00 2007-11-17 03:47:49.907 321 18231.07 45.42 52619.29 88888.00 2007-11-17 03:47:50.407 321 18231.14 45.44 52619.24 88888.00 2007-11-17 03:47:50.907 321 18231.10 45.47 52619.18 88888.00 2007-11-17 03:47:51.407 321 18231.01 45.45 52619.11 88888.00 2007-11-17 03:47:51.907 321 18230.97 45.47 52619.20 88888.00 2007-11-17 03:47:52.407 321 18231.00 45.51 52619.12 88888.00 2007-11-17 03:47:52.907 321 18231.05 45.51 52619.07 88888.00 2007-11-17 03:47:53.407 321 18231.06 45.42 52619.23 88888.00 2007-11-17 03:47:53.907 321 18231.03 45.36 52619.18 88888.00 2007-11-17 03:47:54.407 321 18231.06 45.39 52619.21 88888.00 2007-11-17 03:47:54.907 321 18231.06 45.39 52619.21 88888.00 2007-11-17 03:47:55.407 321 18231.06 45.37 52619.11 88888.00 2007-11-17 03:47:55.907 321 18230.97 45.45 52619.15 88888.00 2007-11-17 03:47:56.407 321 18231.00 45.48 52619.11 88888.00 2007-11-17 03:47:56.907 321 18231.04 45.47 52619.08 88888.00 2007-11-17 03:47:57.407 321 18231.07 45.43 52619.08 88888.00 2007-11-17 03:47:57.907 321 18230.99 45.41 52619.03 88888.00 2007-11-17 03:47:58.407 321 18230.94 45.42 52619.12 88888.00 2007-11-17 03:47:58.907 321 18231.04 45.42 52619.14 88888.00 2007-11-17 03:47:59.407 321 18231.00 45.39 52619.01 88888.00 2007-11-17 03:47:59.907 321 18230.91 45.39 52618.91 88888.00 2007-11-17 03:48:00.407 321 18230.90 45.38 52618.95 88888.00 2007-11-17 03:48:00.907 321 18231.03 45.36 52618.90 88888.00 2007-11-17 03:48:01.407 321 18231.14 45.31 52619.00 88888.00 2007-11-17 03:48:01.907 321 18231.13 45.35 52619.08 88888.00 2007-11-17 03:48:02.407 321 18231.11 45.34 52619.00 88888.00 2007-11-17 03:48:02.907 321 18231.12 45.36 52619.11 88888.00 2007-11-17 03:48:03.407 321 18231.23 45.41 52619.25 88888.00 2007-11-17 03:48:03.907 321 18231.17 45.42 52619.34 88888.00 2007-11-17 03:48:04.407 321 18231.18 45.42 52619.32 88888.00 2007-11-17 03:48:04.907 321 18231.37 45.41 52619.29 88888.00 2007-11-17 03:48:05.407 321 18231.39 45.40 52619.26 88888.00 2007-11-17 03:48:05.907 321 18231.30 45.41 52619.12 88888.00 2007-11-17 03:48:06.407 321 18231.28 45.36 52619.05 88888.00 2007-11-17 03:48:06.907 321 18231.22 45.27 52618.98 88888.00 2007-11-17 03:48:07.407 321 18231.21 45.23 52619.09 88888.00 2007-11-17 03:48:07.907 321 18231.22 45.21 52619.12 88888.00 2007-11-17 03:48:08.407 321 18231.21 45.28 52619.05 88888.00 2007-11-17 03:48:08.907 321 18231.23 45.37 52619.06 88888.00 2007-11-17 03:48:09.407 321 18231.18 45.38 52619.11 88888.00 2007-11-17 03:48:09.907 321 18231.29 45.33 52619.01 88888.00 2007-11-17 03:48:10.407 321 18231.26 45.38 52618.94 88888.00 2007-11-17 03:48:10.907 321 18231.18 45.36 52618.96 88888.00 2007-11-17 03:48:11.407 321 18231.21 45.36 52618.91 88888.00 2007-11-17 03:48:11.907 321 18231.22 45.41 52618.86 88888.00 2007-11-17 03:48:12.407 321 18231.21 45.47 52618.82 88888.00 2007-11-17 03:48:12.907 321 18231.17 45.40 52618.95 88888.00 2007-11-17 03:48:13.407 321 18231.21 45.35 52618.97 88888.00 2007-11-17 03:48:13.907 321 18231.19 45.34 52618.83 88888.00 2007-11-17 03:48:14.407 321 18231.23 45.38 52618.75 88888.00 2007-11-17 03:48:14.907 321 18231.24 45.40 52618.78 88888.00 2007-11-17 03:48:15.407 321 18231.22 45.42 52618.77 88888.00 2007-11-17 03:48:15.907 321 18231.28 45.38 52618.79 88888.00 2007-11-17 03:48:16.407 321 18231.23 45.35 52618.91 88888.00 2007-11-17 03:48:16.907 321 18231.22 45.33 52618.89 88888.00 2007-11-17 03:48:17.407 321 18231.24 45.36 52618.94 88888.00 2007-11-17 03:48:17.907 321 18231.19 45.42 52618.98 88888.00 2007-11-17 03:48:18.407 321 18231.13 45.58 52618.95 88888.00 2007-11-17 03:48:18.907 321 18231.05 45.67 52618.91 88888.00 2007-11-17 03:48:19.407 321 18230.97 45.65 52618.99 88888.00 2007-11-17 03:48:19.907 321 18230.97 45.64 52619.06 88888.00 2007-11-17 03:48:20.407 321 18231.01 45.61 52619.11 88888.00 2007-11-17 03:48:20.907 321 18231.10 45.59 52619.24 88888.00 2007-11-17 03:48:21.407 321 18231.10 45.64 52619.15 88888.00 2007-11-17 03:48:21.907 321 18231.12 45.62 52619.08 88888.00 2007-11-17 03:48:22.407 321 18231.12 45.58 52619.19 88888.00 2007-11-17 03:48:22.907 321 18231.10 45.61 52619.17 88888.00 2007-11-17 03:48:23.407 321 18231.03 45.62 52619.14 88888.00 2007-11-17 03:48:23.907 321 18230.99 45.61 52618.98 88888.00 2007-11-17 03:48:24.407 321 18231.01 45.56 52619.01 88888.00 2007-11-17 03:48:24.907 321 18230.99 45.58 52619.10 88888.00 2007-11-17 03:48:25.407 321 18230.96 45.53 52619.08 88888.00 2007-11-17 03:48:25.907 321 18231.03 45.42 52619.03 88888.00 2007-11-17 03:48:26.407 321 18231.04 45.43 52618.97 88888.00 2007-11-17 03:48:26.907 321 18231.07 45.49 52618.98 88888.00 2007-11-17 03:48:27.407 321 18231.07 45.47 52618.96 88888.00 2007-11-17 03:48:27.907 321 18231.04 45.36 52618.97 88888.00 2007-11-17 03:48:28.407 321 18231.06 45.36 52618.91 88888.00 2007-11-17 03:48:28.907 321 18231.10 45.37 52618.94 88888.00 2007-11-17 03:48:29.407 321 18231.03 45.39 52618.91 88888.00 2007-11-17 03:48:29.907 321 18231.03 45.37 52618.87 88888.00 2007-11-17 03:48:30.407 321 18231.07 45.42 52618.83 88888.00 2007-11-17 03:48:30.907 321 18230.99 45.48 52618.94 88888.00 2007-11-17 03:48:31.407 321 18230.91 45.45 52618.99 88888.00 2007-11-17 03:48:31.907 321 18230.90 45.46 52619.03 88888.00 2007-11-17 03:48:32.407 321 18230.87 45.54 52618.88 88888.00 2007-11-17 03:48:32.907 321 18230.85 45.58 52618.89 88888.00 2007-11-17 03:48:33.407 321 18230.92 45.58 52619.05 88888.00 2007-11-17 03:48:33.907 321 18230.86 45.56 52619.14 88888.00 2007-11-17 03:48:34.407 321 18230.84 45.56 52619.00 88888.00 2007-11-17 03:48:34.907 321 18230.95 45.58 52619.00 88888.00 2007-11-17 03:48:35.407 321 18230.95 45.62 52619.06 88888.00 2007-11-17 03:48:35.907 321 18231.00 45.57 52619.10 88888.00 2007-11-17 03:48:36.407 321 18230.94 45.61 52618.96 88888.00 2007-11-17 03:48:36.907 321 18230.96 45.61 52618.85 88888.00 2007-11-17 03:48:37.407 321 18231.03 45.53 52618.93 88888.00 2007-11-17 03:48:37.907 321 18230.90 45.48 52618.96 88888.00 2007-11-17 03:48:38.407 321 18230.84 45.48 52618.96 88888.00 2007-11-17 03:48:38.907 321 18230.93 45.42 52618.90 88888.00 2007-11-17 03:48:39.407 321 18231.06 45.43 52618.84 88888.00 2007-11-17 03:48:39.907 321 18231.10 45.47 52618.86 88888.00 2007-11-17 03:48:40.407 321 18231.05 45.47 52618.89 88888.00 2007-11-17 03:48:40.907 321 18231.05 45.54 52618.96 88888.00 2007-11-17 03:48:41.407 321 18231.05 45.56 52618.97 88888.00 2007-11-17 03:48:41.907 321 18230.97 45.56 52619.01 88888.00 2007-11-17 03:48:42.407 321 18230.91 45.48 52619.01 88888.00 2007-11-17 03:48:42.907 321 18230.90 45.53 52619.01 88888.00 2007-11-17 03:48:43.407 321 18230.86 45.61 52619.03 88888.00 2007-11-17 03:48:43.907 321 18230.91 45.64 52618.95 88888.00 2007-11-17 03:48:44.407 321 18230.95 45.65 52618.82 88888.00 2007-11-17 03:48:44.907 321 18231.02 45.60 52618.82 88888.00 2007-11-17 03:48:45.407 321 18231.02 45.57 52618.86 88888.00 2007-11-17 03:48:45.907 321 18230.92 45.56 52619.00 88888.00 2007-11-17 03:48:46.407 321 18231.04 45.48 52618.97 88888.00 2007-11-17 03:48:46.907 321 18231.05 45.40 52618.99 88888.00 2007-11-17 03:48:47.407 321 18231.01 45.42 52618.95 88888.00 2007-11-17 03:48:47.907 321 18231.00 45.44 52618.95 88888.00 2007-11-17 03:48:48.407 321 18231.06 45.49 52618.89 88888.00 2007-11-17 03:48:48.907 321 18231.13 45.48 52618.91 88888.00 2007-11-17 03:48:49.407 321 18231.05 45.54 52618.88 88888.00 2007-11-17 03:48:49.907 321 18231.04 45.56 52618.85 88888.00 2007-11-17 03:48:50.407 321 18231.01 45.49 52618.78 88888.00 2007-11-17 03:48:50.907 321 18231.02 45.59 52618.79 88888.00 2007-11-17 03:48:51.407 321 18230.99 45.63 52618.78 88888.00 2007-11-17 03:48:51.907 321 18231.00 45.63 52618.88 88888.00 2007-11-17 03:48:52.407 321 18231.05 45.68 52618.93 88888.00 2007-11-17 03:48:52.907 321 18231.11 45.69 52618.89 88888.00 2007-11-17 03:48:53.407 321 18231.07 45.64 52618.97 88888.00 2007-11-17 03:48:53.907 321 18231.17 45.68 52618.90 88888.00 2007-11-17 03:48:54.407 321 18231.16 45.69 52618.70 88888.00 2007-11-17 03:48:54.907 321 18231.07 45.72 52618.68 88888.00 2007-11-17 03:48:55.407 321 18231.00 45.68 52618.71 88888.00 2007-11-17 03:48:55.907 321 18230.99 45.65 52618.79 88888.00 2007-11-17 03:48:56.407 321 18230.97 45.58 52618.86 88888.00 2007-11-17 03:48:56.907 321 18230.92 45.54 52618.87 88888.00 2007-11-17 03:48:57.407 321 18230.90 45.69 52618.89 88888.00 2007-11-17 03:48:57.907 321 18230.95 45.63 52618.90 88888.00 2007-11-17 03:48:58.407 321 18230.97 45.55 52618.90 88888.00 2007-11-17 03:48:58.907 321 18230.99 45.62 52618.95 88888.00 2007-11-17 03:48:59.407 321 18230.94 45.79 52618.86 88888.00 2007-11-17 03:48:59.907 321 18230.96 45.80 52618.88 88888.00 2007-11-17 03:49:00.407 321 18230.91 45.78 52618.95 88888.00 2007-11-17 03:49:00.907 321 18230.91 45.77 52619.01 88888.00 2007-11-17 03:49:01.407 321 18230.85 45.73 52618.91 88888.00 2007-11-17 03:49:01.907 321 18230.84 45.65 52618.88 88888.00 2007-11-17 03:49:02.407 321 18230.89 45.65 52618.97 88888.00 2007-11-17 03:49:02.907 321 18230.95 45.68 52618.80 88888.00 2007-11-17 03:49:03.407 321 18230.95 45.72 52618.80 88888.00 2007-11-17 03:49:03.907 321 18231.00 45.72 52618.71 88888.00 2007-11-17 03:49:04.407 321 18231.01 45.68 52618.77 88888.00 2007-11-17 03:49:04.907 321 18230.97 45.63 52618.82 88888.00 2007-11-17 03:49:05.407 321 18231.00 45.63 52618.90 88888.00 2007-11-17 03:49:05.907 321 18230.97 45.54 52618.94 88888.00 2007-11-17 03:49:06.407 321 18230.92 45.53 52618.99 88888.00 2007-11-17 03:49:06.907 321 18230.84 45.60 52619.02 88888.00 2007-11-17 03:49:07.407 321 18230.81 45.61 52619.03 88888.00 2007-11-17 03:49:07.907 321 18230.79 45.57 52619.05 88888.00 2007-11-17 03:49:08.407 321 18230.86 45.55 52618.98 88888.00 2007-11-17 03:49:08.907 321 18230.86 45.52 52619.02 88888.00 2007-11-17 03:49:09.407 321 18230.64 45.55 52619.07 88888.00 2007-11-17 03:49:09.907 321 18230.78 45.57 52619.13 88888.00 2007-11-17 03:49:10.407 321 18230.84 45.65 52619.09 88888.00 2007-11-17 03:49:10.907 321 18230.81 45.59 52619.13 88888.00 2007-11-17 03:49:11.407 321 18230.85 45.59 52619.03 88888.00 2007-11-17 03:49:11.907 321 18230.85 45.69 52619.05 88888.00 2007-11-17 03:49:12.407 321 18230.84 45.73 52619.07 88888.00 2007-11-17 03:49:12.907 321 18230.78 45.73 52619.10 88888.00 2007-11-17 03:49:13.407 321 18230.78 45.71 52619.00 88888.00 2007-11-17 03:49:13.907 321 18230.71 45.73 52618.98 88888.00 2007-11-17 03:49:14.407 321 18230.69 45.71 52619.00 88888.00 2007-11-17 03:49:14.907 321 18230.73 45.65 52619.01 88888.00 2007-11-17 03:49:15.407 321 18230.75 45.65 52618.95 88888.00 2007-11-17 03:49:15.907 321 18230.75 45.68 52619.00 88888.00 2007-11-17 03:49:16.407 321 18230.84 45.66 52619.06 88888.00 2007-11-17 03:49:16.907 321 18230.80 45.59 52618.98 88888.00 2007-11-17 03:49:17.407 321 18230.78 45.64 52618.87 88888.00 2007-11-17 03:49:17.907 321 18230.81 45.69 52618.91 88888.00 2007-11-17 03:49:18.407 321 18230.87 45.74 52618.88 88888.00 2007-11-17 03:49:18.907 321 18230.92 45.72 52618.94 88888.00 2007-11-17 03:49:19.407 321 18230.87 45.66 52618.95 88888.00 2007-11-17 03:49:19.907 321 18230.85 45.63 52618.90 88888.00 2007-11-17 03:49:20.407 321 18230.75 45.62 52618.96 88888.00 2007-11-17 03:49:20.907 321 18230.70 45.64 52619.10 88888.00 2007-11-17 03:49:21.407 321 18230.78 45.65 52619.07 88888.00 2007-11-17 03:49:21.907 321 18230.78 45.72 52619.15 88888.00 2007-11-17 03:49:22.407 321 18230.71 45.74 52619.00 88888.00 2007-11-17 03:49:22.907 321 18230.70 45.74 52618.98 88888.00 2007-11-17 03:49:23.407 321 18230.80 45.76 52618.91 88888.00 2007-11-17 03:49:23.907 321 18230.72 45.78 52618.84 88888.00 2007-11-17 03:49:24.407 321 18230.69 45.75 52618.84 88888.00 2007-11-17 03:49:24.907 321 18230.71 45.80 52618.79 88888.00 2007-11-17 03:49:25.407 321 18230.78 45.76 52618.79 88888.00 2007-11-17 03:49:25.907 321 18230.75 45.80 52618.80 88888.00 2007-11-17 03:49:26.407 321 18230.78 45.80 52618.78 88888.00 2007-11-17 03:49:26.907 321 18230.69 45.76 52618.77 88888.00 2007-11-17 03:49:27.407 321 18230.70 45.77 52618.77 88888.00 2007-11-17 03:49:27.907 321 18230.73 45.71 52618.75 88888.00 2007-11-17 03:49:28.407 321 18230.59 45.64 52618.80 88888.00 2007-11-17 03:49:28.907 321 18230.49 45.58 52618.79 88888.00 2007-11-17 03:49:29.407 321 18230.49 45.54 52618.74 88888.00 2007-11-17 03:49:29.907 321 18230.58 45.55 52618.72 88888.00 2007-11-17 03:49:30.407 321 18230.51 45.54 52618.82 88888.00 2007-11-17 03:49:30.907 321 18230.52 45.61 52618.82 88888.00 2007-11-17 03:49:31.407 321 18230.45 45.59 52618.89 88888.00 2007-11-17 03:49:31.907 321 18230.40 45.48 52618.91 88888.00 2007-11-17 03:49:32.407 321 18230.53 45.57 52618.90 88888.00 2007-11-17 03:49:32.907 321 18230.58 45.66 52618.97 88888.00 2007-11-17 03:49:33.407 321 18230.56 45.72 52618.86 88888.00 2007-11-17 03:49:33.907 321 18230.53 45.72 52618.75 88888.00 2007-11-17 03:49:34.407 321 18230.53 45.67 52618.67 88888.00 2007-11-17 03:49:34.907 321 18230.52 45.59 52618.83 88888.00 2007-11-17 03:49:35.407 321 18230.48 45.58 52618.89 88888.00 2007-11-17 03:49:35.907 321 18230.53 45.49 52618.90 88888.00 2007-11-17 03:49:36.407 321 18230.53 45.53 52618.94 88888.00 2007-11-17 03:49:36.907 321 18230.45 45.56 52618.86 88888.00 2007-11-17 03:49:37.407 321 18230.56 45.61 52618.83 88888.00 2007-11-17 03:49:37.907 321 18230.52 45.60 52618.88 88888.00 2007-11-17 03:49:38.407 321 18230.48 45.65 52618.88 88888.00 2007-11-17 03:49:38.907 321 18230.49 45.67 52618.77 88888.00 2007-11-17 03:49:39.407 321 18230.39 45.67 52618.71 88888.00 2007-11-17 03:49:39.907 321 18230.41 45.76 52618.83 88888.00 2007-11-17 03:49:40.407 321 18230.48 45.76 52618.84 88888.00 2007-11-17 03:49:40.907 321 18230.48 45.67 52618.88 88888.00 2007-11-17 03:49:41.407 321 18230.46 45.65 52618.91 88888.00 2007-11-17 03:49:41.907 321 18230.41 45.66 52618.89 88888.00 2007-11-17 03:49:42.407 321 18230.41 45.69 52618.86 88888.00 2007-11-17 03:49:42.907 321 18230.59 45.70 52618.94 88888.00 2007-11-17 03:49:43.407 321 18230.58 45.74 52618.87 88888.00 2007-11-17 03:49:43.907 321 18230.53 45.76 52618.98 88888.00 2007-11-17 03:49:44.407 321 18230.56 45.74 52619.02 88888.00 2007-11-17 03:49:44.907 321 18230.63 45.74 52618.95 88888.00 2007-11-17 03:49:45.407 321 18230.56 45.78 52618.95 88888.00 2007-11-17 03:49:45.907 321 18230.46 45.71 52618.85 88888.00 2007-11-17 03:49:46.407 321 18230.36 45.70 52618.85 88888.00 2007-11-17 03:49:46.907 321 18230.41 45.71 52618.88 88888.00 2007-11-17 03:49:47.407 321 18230.56 45.70 52618.93 88888.00 2007-11-17 03:49:47.907 321 18230.43 45.71 52619.07 88888.00 2007-11-17 03:49:48.407 321 18230.42 45.67 52618.96 88888.00 2007-11-17 03:49:48.907 321 18230.36 45.58 52618.70 88888.00 2007-11-17 03:49:49.407 321 18230.41 45.55 52618.79 88888.00 2007-11-17 03:49:49.907 321 18230.54 45.57 52618.84 88888.00 2007-11-17 03:49:50.407 321 18230.58 45.53 52618.80 88888.00 2007-11-17 03:49:50.907 321 18230.51 45.48 52618.77 88888.00 2007-11-17 03:49:51.407 321 18230.38 45.52 52618.75 88888.00 2007-11-17 03:49:51.907 321 18230.31 45.60 52618.83 88888.00 2007-11-17 03:49:52.407 321 18230.53 45.70 52618.88 88888.00 2007-11-17 03:49:52.907 321 18230.58 45.76 52618.83 88888.00 2007-11-17 03:49:53.407 321 18230.58 45.77 52618.75 88888.00 2007-11-17 03:49:53.907 321 18230.48 45.72 52618.74 88888.00 2007-11-17 03:49:54.407 321 18230.40 45.70 52618.77 88888.00 2007-11-17 03:49:54.907 321 18230.36 45.71 52618.85 88888.00 2007-11-17 03:49:55.407 321 18230.37 45.63 52618.79 88888.00 2007-11-17 03:49:55.907 321 18230.48 45.58 52618.79 88888.00 2007-11-17 03:49:56.407 321 18230.42 45.60 52618.78 88888.00 2007-11-17 03:49:56.907 321 18230.37 45.67 52618.77 88888.00 2007-11-17 03:49:57.407 321 18230.41 45.71 52618.89 88888.00 2007-11-17 03:49:57.907 321 18230.29 45.76 52618.89 88888.00 2007-11-17 03:49:58.407 321 18230.39 45.72 52618.78 88888.00 2007-11-17 03:49:58.907 321 18230.36 45.68 52618.65 88888.00 2007-11-17 03:49:59.407 321 18230.40 45.59 52618.77 88888.00 2007-11-17 03:49:59.907 321 18230.37 45.57 52618.82 88888.00 2007-11-17 03:50:00.407 321 18230.25 45.48 52618.95 88888.00 2007-11-17 03:50:00.907 321 18230.36 45.56 52618.94 88888.00 2007-11-17 03:50:01.407 321 18230.32 45.62 52618.89 88888.00 2007-11-17 03:50:01.907 321 18230.24 45.67 52618.79 88888.00 2007-11-17 03:50:02.407 321 18230.19 45.64 52618.79 88888.00 2007-11-17 03:50:02.907 321 18230.19 45.63 52618.82 88888.00 2007-11-17 03:50:03.407 321 18230.24 45.69 52618.68 88888.00 2007-11-17 03:50:03.907 321 18230.28 45.60 52618.75 88888.00 2007-11-17 03:50:04.407 321 18230.28 45.59 52618.80 88888.00 2007-11-17 03:50:04.907 321 18230.23 45.70 52618.75 88888.00 2007-11-17 03:50:05.407 321 18230.26 45.66 52618.76 88888.00 2007-11-17 03:50:05.907 321 18230.34 45.66 52618.86 88888.00 2007-11-17 03:50:06.407 321 18230.34 45.64 52618.93 88888.00 2007-11-17 03:50:06.907 321 18230.28 45.63 52618.85 88888.00 2007-11-17 03:50:07.407 321 18230.18 45.61 52618.87 88888.00 2007-11-17 03:50:07.907 321 18230.26 45.72 52618.91 88888.00 2007-11-17 03:50:08.407 321 18230.26 45.65 52618.87 88888.00 2007-11-17 03:50:08.907 321 18230.18 45.57 52618.91 88888.00 2007-11-17 03:50:09.407 321 18230.14 45.60 52618.88 88888.00 2007-11-17 03:50:09.907 321 18230.04 45.64 52618.90 88888.00 2007-11-17 03:50:10.407 321 18230.16 45.65 52618.98 88888.00 2007-11-17 03:50:10.907 321 18230.14 45.65 52618.94 88888.00 2007-11-17 03:50:11.407 321 18230.15 45.71 52618.89 88888.00 2007-11-17 03:50:11.907 321 18230.11 45.70 52618.77 88888.00 2007-11-17 03:50:12.407 321 18230.13 45.68 52618.74 88888.00 2007-11-17 03:50:12.907 321 18230.09 45.70 52618.74 88888.00 2007-11-17 03:50:13.407 321 18230.13 45.76 52618.74 88888.00 2007-11-17 03:50:13.907 321 18230.23 45.70 52618.80 88888.00 2007-11-17 03:50:14.407 321 18230.26 45.66 52618.88 88888.00 2007-11-17 03:50:14.907 321 18230.20 45.67 52618.90 88888.00 2007-11-17 03:50:15.407 321 18230.17 45.68 52618.85 88888.00 2007-11-17 03:50:15.907 321 18230.07 45.68 52618.82 88888.00 2007-11-17 03:50:16.407 321 18230.08 45.68 52618.89 88888.00 2007-11-17 03:50:16.907 321 18230.14 45.73 52619.03 88888.00 2007-11-17 03:50:17.407 321 18230.18 45.72 52619.09 88888.00 2007-11-17 03:50:17.907 321 18230.13 45.85 52619.00 88888.00 2007-11-17 03:50:18.407 321 18230.17 45.75 52618.86 88888.00 2007-11-17 03:50:18.907 321 18230.20 45.71 52618.72 88888.00 2007-11-17 03:50:19.407 321 18230.25 45.68 52618.70 88888.00 2007-11-17 03:50:19.907 321 18230.50 45.69 52618.82 88888.00 2007-11-17 03:50:20.407 321 18230.48 45.75 52618.84 88888.00 2007-11-17 03:50:20.907 321 18230.31 45.76 52618.76 88888.00 2007-11-17 03:50:21.407 321 18230.29 45.66 52618.70 88888.00 2007-11-17 03:50:21.907 321 18230.29 45.63 52618.65 88888.00 2007-11-17 03:50:22.407 321 18230.29 45.67 52618.73 88888.00 2007-11-17 03:50:22.907 321 18230.24 45.61 52618.79 88888.00 2007-11-17 03:50:23.407 321 18230.19 45.65 52618.74 88888.00 2007-11-17 03:50:23.907 321 18230.21 45.64 52618.73 88888.00 2007-11-17 03:50:24.407 321 18230.24 45.64 52618.72 88888.00 2007-11-17 03:50:24.907 321 18230.19 45.65 52618.70 88888.00 2007-11-17 03:50:25.407 321 18230.15 45.59 52618.68 88888.00 2007-11-17 03:50:25.907 321 18230.13 45.61 52618.65 88888.00 2007-11-17 03:50:26.407 321 18230.18 45.72 52618.64 88888.00 2007-11-17 03:50:26.907 321 18230.21 45.79 52618.70 88888.00 2007-11-17 03:50:27.407 321 18230.18 45.84 52618.74 88888.00 2007-11-17 03:50:27.907 321 18230.19 45.86 52618.75 88888.00 2007-11-17 03:50:28.407 321 18230.11 45.82 52618.80 88888.00 2007-11-17 03:50:28.907 321 18230.17 45.75 52618.73 88888.00 2007-11-17 03:50:29.407 321 18230.16 45.73 52618.74 88888.00 2007-11-17 03:50:29.907 321 18230.15 45.71 52618.85 88888.00 2007-11-17 03:50:30.407 321 18230.10 45.73 52618.78 88888.00 2007-11-17 03:50:30.907 321 18229.93 45.68 52618.84 88888.00 2007-11-17 03:50:31.407 321 18229.94 45.70 52618.82 88888.00 2007-11-17 03:50:31.907 321 18229.98 45.65 52618.94 88888.00 2007-11-17 03:50:32.407 321 18230.06 45.58 52619.01 88888.00 2007-11-17 03:50:32.907 321 18230.11 45.65 52618.87 88888.00 2007-11-17 03:50:33.407 321 18230.09 45.65 52618.78 88888.00 2007-11-17 03:50:33.907 321 18230.08 45.65 52618.82 88888.00 2007-11-17 03:50:34.407 321 18230.07 45.64 52618.85 88888.00 2007-11-17 03:50:34.907 321 18230.11 45.68 52618.83 88888.00 2007-11-17 03:50:35.407 321 18230.17 45.57 52618.79 88888.00 2007-11-17 03:50:35.907 321 18230.09 45.55 52618.89 88888.00 2007-11-17 03:50:36.407 321 18230.09 45.60 52618.91 88888.00 2007-11-17 03:50:36.907 321 18230.09 45.62 52618.97 88888.00 2007-11-17 03:50:37.407 321 18230.14 45.64 52619.07 88888.00 2007-11-17 03:50:37.907 321 18230.04 45.63 52619.08 88888.00 2007-11-17 03:50:38.407 321 18230.00 45.54 52618.99 88888.00 2007-11-17 03:50:38.907 321 18230.04 45.54 52619.00 88888.00 2007-11-17 03:50:39.407 321 18230.07 45.55 52619.00 88888.00 2007-11-17 03:50:39.907 321 18230.14 45.61 52619.05 88888.00 2007-11-17 03:50:40.407 321 18230.11 45.60 52619.03 88888.00 2007-11-17 03:50:40.907 321 18229.93 45.51 52619.01 88888.00 2007-11-17 03:50:41.407 321 18229.84 45.55 52619.13 88888.00 2007-11-17 03:50:41.907 321 18229.91 45.54 52619.26 88888.00 2007-11-17 03:50:42.407 321 18229.97 45.55 52619.23 88888.00 2007-11-17 03:50:42.907 321 18230.05 45.60 52619.07 88888.00 2007-11-17 03:50:43.407 321 18230.00 45.58 52619.02 88888.00 2007-11-17 03:50:43.907 321 18229.95 45.61 52618.95 88888.00 2007-11-17 03:50:44.407 321 18229.99 45.66 52618.89 88888.00 2007-11-17 03:50:44.907 321 18229.96 45.60 52619.01 88888.00 2007-11-17 03:50:45.407 321 18229.94 45.60 52619.03 88888.00 2007-11-17 03:50:45.907 321 18229.92 45.62 52619.01 88888.00 2007-11-17 03:50:46.407 321 18229.81 45.67 52619.02 88888.00 2007-11-17 03:50:46.907 321 18229.76 45.67 52618.98 88888.00 2007-11-17 03:50:47.407 321 18229.85 45.65 52618.95 88888.00 2007-11-17 03:50:47.907 321 18229.91 45.59 52618.88 88888.00 2007-11-17 03:50:48.407 321 18229.97 45.64 52618.89 88888.00 2007-11-17 03:50:48.907 321 18229.93 45.66 52618.91 88888.00 2007-11-17 03:50:49.407 321 18229.80 45.65 52618.85 88888.00 2007-11-17 03:50:49.907 321 18229.83 45.52 52618.85 88888.00 2007-11-17 03:50:50.407 321 18230.00 45.46 52619.00 88888.00 2007-11-17 03:50:50.907 321 18229.96 45.48 52619.05 88888.00 2007-11-17 03:50:51.407 321 18229.87 45.49 52619.01 88888.00 2007-11-17 03:50:51.907 321 18229.99 45.60 52618.89 88888.00 2007-11-17 03:50:52.407 321 18230.03 45.68 52618.93 88888.00 2007-11-17 03:50:52.907 321 18230.05 45.65 52618.91 88888.00 2007-11-17 03:50:53.407 321 18229.99 45.65 52618.85 88888.00 2007-11-17 03:50:53.907 321 18229.95 45.65 52618.91 88888.00 2007-11-17 03:50:54.407 321 18229.84 45.58 52618.88 88888.00 2007-11-17 03:50:54.907 321 18229.83 45.53 52618.89 88888.00 2007-11-17 03:50:55.407 321 18229.89 45.47 52618.95 88888.00 2007-11-17 03:50:55.907 321 18229.99 45.38 52619.03 88888.00 2007-11-17 03:50:56.407 321 18229.89 45.45 52618.99 88888.00 2007-11-17 03:50:56.907 321 18229.78 45.48 52618.94 88888.00 2007-11-17 03:50:57.407 321 18229.86 45.42 52618.93 88888.00 2007-11-17 03:50:57.907 321 18229.93 45.39 52618.88 88888.00 2007-11-17 03:50:58.407 321 18229.88 45.48 52618.78 88888.00 2007-11-17 03:50:58.907 321 18229.93 45.51 52618.72 88888.00 2007-11-17 03:50:59.407 321 18230.11 45.53 52618.73 88888.00 2007-11-17 03:50:59.907 321 18230.08 45.54 52618.99 88888.00 2007-11-17 03:51:00.407 321 18229.85 45.53 52619.00 88888.00 2007-11-17 03:51:00.907 321 18229.81 45.49 52618.95 88888.00 2007-11-17 03:51:01.407 321 18229.71 45.52 52618.84 88888.00 2007-11-17 03:51:01.907 321 18229.82 45.55 52618.82 88888.00 2007-11-17 03:51:02.407 321 18229.94 45.59 52618.84 88888.00 2007-11-17 03:51:02.907 321 18229.80 45.62 52618.93 88888.00 2007-11-17 03:51:03.407 321 18229.63 45.56 52619.02 88888.00 2007-11-17 03:51:03.907 321 18229.72 45.62 52618.99 88888.00 2007-11-17 03:51:04.407 321 18229.89 45.58 52618.80 88888.00 2007-11-17 03:51:04.907 321 18229.93 45.54 52618.70 88888.00 2007-11-17 03:51:05.407 321 18230.00 45.56 52618.70 88888.00 2007-11-17 03:51:05.907 321 18229.96 45.57 52618.87 88888.00 2007-11-17 03:51:06.407 321 18229.91 45.46 52618.90 88888.00 2007-11-17 03:51:06.907 321 18230.03 45.41 52618.80 88888.00 2007-11-17 03:51:07.407 321 18230.04 45.45 52618.72 88888.00 2007-11-17 03:51:07.907 321 18230.00 45.45 52618.80 88888.00 2007-11-17 03:51:08.407 321 18229.84 45.45 52618.95 88888.00 2007-11-17 03:51:08.907 321 18229.96 45.52 52618.90 88888.00 2007-11-17 03:51:09.407 321 18230.02 45.55 52618.87 88888.00 2007-11-17 03:51:09.907 321 18230.03 45.53 52618.86 88888.00 2007-11-17 03:51:10.407 321 18230.00 45.51 52619.00 88888.00 2007-11-17 03:51:10.907 321 18230.03 45.43 52619.09 88888.00 2007-11-17 03:51:11.407 321 18230.02 45.36 52618.96 88888.00 2007-11-17 03:51:11.907 321 18229.85 45.39 52618.84 88888.00 2007-11-17 03:51:12.407 321 18229.88 45.43 52618.87 88888.00 2007-11-17 03:51:12.907 321 18229.92 45.42 52618.84 88888.00 2007-11-17 03:51:13.407 321 18229.89 45.38 52618.83 88888.00 2007-11-17 03:51:13.907 321 18229.97 45.41 52618.83 88888.00 2007-11-17 03:51:14.407 321 18229.89 45.46 52618.94 88888.00 2007-11-17 03:51:14.907 321 18229.93 45.55 52618.93 88888.00 2007-11-17 03:51:15.407 321 18229.89 45.52 52618.96 88888.00 2007-11-17 03:51:15.907 321 18229.80 45.56 52618.83 88888.00 2007-11-17 03:51:16.407 321 18229.80 45.57 52618.85 88888.00 2007-11-17 03:51:16.907 321 18229.76 45.61 52618.97 88888.00 2007-11-17 03:51:17.407 321 18229.91 45.55 52618.96 88888.00 2007-11-17 03:51:17.907 321 18229.83 45.53 52618.83 88888.00 2007-11-17 03:51:18.407 321 18229.85 45.56 52618.79 88888.00 2007-11-17 03:51:18.907 321 18229.82 45.57 52618.78 88888.00 2007-11-17 03:51:19.407 321 18229.64 45.54 52618.79 88888.00 2007-11-17 03:51:19.907 321 18229.61 45.46 52618.91 88888.00 2007-11-17 03:51:20.407 321 18229.72 45.43 52618.90 88888.00 2007-11-17 03:51:20.907 321 18229.74 45.48 52618.91 88888.00 2007-11-17 03:51:21.407 321 18229.74 45.54 52618.85 88888.00 2007-11-17 03:51:21.907 321 18229.77 45.52 52618.86 88888.00 2007-11-17 03:51:22.407 321 18229.74 45.57 52618.97 88888.00 2007-11-17 03:51:22.907 321 18229.84 45.61 52618.95 88888.00 2007-11-17 03:51:23.407 321 18229.85 45.59 52618.88 88888.00 2007-11-17 03:51:23.907 321 18229.77 45.47 52618.96 88888.00 2007-11-17 03:51:24.407 321 18229.77 45.47 52619.03 88888.00 2007-11-17 03:51:24.907 321 18229.75 45.48 52619.06 88888.00 2007-11-17 03:51:25.407 321 18229.72 45.54 52619.03 88888.00 2007-11-17 03:51:25.907 321 18229.81 45.48 52619.11 88888.00 2007-11-17 03:51:26.407 321 18229.81 45.48 52618.98 88888.00 2007-11-17 03:51:26.907 321 18229.84 45.46 52618.99 88888.00 2007-11-17 03:51:27.407 321 18229.77 45.48 52619.01 88888.00 2007-11-17 03:51:27.907 321 18229.87 45.52 52619.03 88888.00 2007-11-17 03:51:28.407 321 18229.84 45.48 52619.07 88888.00 2007-11-17 03:51:28.907 321 18229.78 45.46 52619.00 88888.00 2007-11-17 03:51:29.407 321 18229.92 45.49 52619.13 88888.00 2007-11-17 03:51:29.907 321 18229.92 45.51 52619.19 88888.00 2007-11-17 03:51:30.407 321 18229.80 45.63 52619.09 88888.00 2007-11-17 03:51:30.907 321 18229.84 45.53 52619.12 88888.00 2007-11-17 03:51:31.407 321 18229.83 45.44 52619.11 88888.00 2007-11-17 03:51:31.907 321 18229.73 45.45 52619.01 88888.00 2007-11-17 03:51:32.407 321 18229.77 45.51 52619.20 88888.00 2007-11-17 03:51:32.907 321 18229.88 45.54 52619.24 88888.00 2007-11-17 03:51:33.407 321 18229.82 45.49 52619.21 88888.00 2007-11-17 03:51:33.907 321 18229.78 45.48 52619.12 88888.00 2007-11-17 03:51:34.407 321 18229.86 45.47 52619.03 88888.00 2007-11-17 03:51:34.907 321 18229.83 45.45 52618.99 88888.00 2007-11-17 03:51:35.407 321 18229.83 45.49 52618.94 88888.00 2007-11-17 03:51:35.907 321 18229.91 45.56 52618.88 88888.00 2007-11-17 03:51:36.407 321 18229.95 45.59 52618.83 88888.00 2007-11-17 03:51:36.907 321 18229.96 45.58 52618.87 88888.00 2007-11-17 03:51:37.407 321 18229.81 45.49 52619.10 88888.00 2007-11-17 03:51:37.907 321 18229.59 45.49 52619.22 88888.00 2007-11-17 03:51:38.407 321 18229.60 45.48 52619.20 88888.00 2007-11-17 03:51:38.907 321 18229.66 45.55 52619.17 88888.00 2007-11-17 03:51:39.407 321 18229.70 45.48 52619.21 88888.00 2007-11-17 03:51:39.907 321 18229.76 45.47 52619.07 88888.00 2007-11-17 03:51:40.407 321 18229.83 45.47 52619.15 88888.00 2007-11-17 03:51:40.907 321 18229.66 45.46 52619.31 88888.00 2007-11-17 03:51:41.407 321 18229.61 45.43 52619.37 88888.00 2007-11-17 03:51:41.907 321 18229.52 45.46 52619.35 88888.00 2007-11-17 03:51:42.407 321 18229.54 45.54 52619.38 88888.00 2007-11-17 03:51:42.907 321 18229.56 45.46 52619.25 88888.00 2007-11-17 03:51:43.407 321 18229.64 45.43 52619.24 88888.00 2007-11-17 03:51:43.907 321 18229.67 45.49 52619.17 88888.00 2007-11-17 03:51:44.407 321 18229.73 45.53 52619.13 88888.00 2007-11-17 03:51:44.907 321 18229.70 45.51 52619.13 88888.00 2007-11-17 03:51:45.407 321 18229.74 45.43 52619.09 88888.00 2007-11-17 03:51:45.907 321 18229.71 45.43 52619.03 88888.00 2007-11-17 03:51:46.407 321 18229.67 45.44 52619.05 88888.00 2007-11-17 03:51:46.907 321 18229.67 45.44 52619.15 88888.00 2007-11-17 03:51:47.407 321 18229.80 45.46 52619.20 88888.00 2007-11-17 03:51:47.907 321 18229.82 45.48 52619.19 88888.00 2007-11-17 03:51:48.407 321 18229.82 45.48 52619.19 88888.00 2007-11-17 03:51:48.907 321 18229.86 45.49 52619.13 88888.00 2007-11-17 03:51:49.407 321 18229.73 45.48 52619.18 88888.00 2007-11-17 03:51:49.907 321 18229.75 45.46 52619.17 88888.00 2007-11-17 03:51:50.407 321 18229.76 45.47 52619.07 88888.00 2007-11-17 03:51:50.907 321 18229.69 45.49 52619.00 88888.00 2007-11-17 03:51:51.407 321 18229.67 45.54 52619.00 88888.00 2007-11-17 03:51:51.907 321 18229.70 45.51 52619.10 88888.00 2007-11-17 03:51:52.407 321 18229.65 45.48 52619.21 88888.00 2007-11-17 03:51:52.907 321 18229.69 45.59 52619.10 88888.00 2007-11-17 03:51:53.407 321 18229.64 45.60 52619.13 88888.00 2007-11-17 03:51:53.907 321 18229.73 45.61 52619.13 88888.00 2007-11-17 03:51:54.407 321 18229.67 45.67 52619.18 88888.00 2007-11-17 03:51:54.907 321 18229.64 45.65 52619.08 88888.00 2007-11-17 03:51:55.407 321 18229.62 45.60 52619.09 88888.00 2007-11-17 03:51:55.907 321 18229.60 45.59 52619.18 88888.00 2007-11-17 03:51:56.407 321 18229.62 45.61 52619.18 88888.00 2007-11-17 03:51:56.907 321 18229.63 45.64 52619.15 88888.00 2007-11-17 03:51:57.407 321 18229.70 45.66 52619.30 88888.00 2007-11-17 03:51:57.907 321 18229.71 45.61 52619.38 88888.00 2007-11-17 03:51:58.407 321 18229.61 45.58 52619.32 88888.00 2007-11-17 03:51:58.907 321 18229.62 45.57 52619.13 88888.00 2007-11-17 03:51:59.407 321 18229.69 45.47 52619.18 88888.00 2007-11-17 03:51:59.907 321 18229.81 45.57 52619.17 88888.00 2007-11-17 03:52:00.407 321 18229.83 45.62 52619.19 88888.00 2007-11-17 03:52:00.907 321 18229.88 45.57 52619.22 88888.00 2007-11-17 03:52:01.407 321 18229.88 45.57 52619.12 88888.00 2007-11-17 03:52:01.907 321 18229.91 45.58 52619.14 88888.00 2007-11-17 03:52:02.407 321 18229.88 45.59 52619.20 88888.00 2007-11-17 03:52:02.907 321 18229.80 45.49 52619.26 88888.00 2007-11-17 03:52:03.407 321 18229.76 45.53 52619.26 88888.00 2007-11-17 03:52:03.907 321 18229.84 45.48 52619.22 88888.00 2007-11-17 03:52:04.407 321 18229.85 45.48 52619.14 88888.00 2007-11-17 03:52:04.907 321 18229.71 45.52 52619.17 88888.00 2007-11-17 03:52:05.407 321 18229.70 45.54 52619.19 88888.00 2007-11-17 03:52:05.907 321 18229.73 45.58 52619.20 88888.00 2007-11-17 03:52:06.407 321 18229.69 45.57 52619.12 88888.00 2007-11-17 03:52:06.907 321 18229.67 45.58 52619.14 88888.00 2007-11-17 03:52:07.407 321 18229.72 45.60 52619.30 88888.00 2007-11-17 03:52:07.907 321 18229.72 45.54 52619.23 88888.00 2007-11-17 03:52:08.407 321 18229.64 45.51 52619.26 88888.00 2007-11-17 03:52:08.907 321 18229.55 45.56 52619.42 88888.00 2007-11-17 03:52:09.407 321 18229.58 45.56 52619.42 88888.00 2007-11-17 03:52:09.907 321 18229.63 45.60 52619.45 88888.00 2007-11-17 03:52:10.407 321 18229.62 45.60 52619.40 88888.00 2007-11-17 03:52:10.907 321 18229.64 45.61 52619.29 88888.00 2007-11-17 03:52:11.407 321 18229.74 45.56 52619.25 88888.00 2007-11-17 03:52:11.907 321 18229.70 45.58 52619.14 88888.00 2007-11-17 03:52:12.407 321 18229.66 45.63 52619.12 88888.00 2007-11-17 03:52:12.907 321 18229.65 45.57 52619.20 88888.00 2007-11-17 03:52:13.407 321 18229.70 45.62 52619.25 88888.00 2007-11-17 03:52:13.907 321 18229.74 45.63 52619.17 88888.00 2007-11-17 03:52:14.407 321 18229.66 45.58 52619.18 88888.00 2007-11-17 03:52:14.907 321 18229.67 45.58 52619.34 88888.00 2007-11-17 03:52:15.407 321 18229.62 45.63 52619.28 88888.00 2007-11-17 03:52:15.907 321 18229.48 45.57 52619.23 88888.00 2007-11-17 03:52:16.407 321 18229.51 45.59 52619.22 88888.00 2007-11-17 03:52:16.907 321 18229.60 45.57 52619.23 88888.00 2007-11-17 03:52:17.407 321 18229.55 45.44 52619.29 88888.00 2007-11-17 03:52:17.907 321 18229.41 45.40 52619.37 88888.00 2007-11-17 03:52:18.407 321 18229.51 45.42 52619.34 88888.00 2007-11-17 03:52:18.907 321 18229.51 45.43 52619.24 88888.00 2007-11-17 03:52:19.407 321 18229.56 45.53 52619.18 88888.00 2007-11-17 03:52:19.907 321 18229.62 45.58 52619.12 88888.00 2007-11-17 03:52:20.407 321 18229.43 45.58 52619.29 88888.00 2007-11-17 03:52:20.907 321 18229.31 45.56 52619.42 88888.00 2007-11-17 03:52:21.407 321 18229.41 45.63 52619.44 88888.00 2007-11-17 03:52:21.907 321 18229.49 45.60 52619.33 88888.00 2007-11-17 03:52:22.407 321 18229.56 45.57 52619.33 88888.00 2007-11-17 03:52:22.907 321 18229.58 45.55 52619.37 88888.00 2007-11-17 03:52:23.407 321 18229.50 45.54 52619.44 88888.00 2007-11-17 03:52:23.907 321 18229.61 45.52 52619.44 88888.00 2007-11-17 03:52:24.407 321 18229.65 45.45 52619.34 88888.00 2007-11-17 03:52:24.907 321 18229.63 45.52 52619.43 88888.00 2007-11-17 03:52:25.407 321 18229.60 45.56 52619.51 88888.00 2007-11-17 03:52:25.907 321 18229.66 45.51 52619.57 88888.00 2007-11-17 03:52:26.407 321 18229.67 45.48 52619.58 88888.00 2007-11-17 03:52:26.907 321 18229.63 45.44 52619.44 88888.00 2007-11-17 03:52:27.407 321 18229.50 45.47 52619.44 88888.00 2007-11-17 03:52:27.907 321 18229.43 45.48 52619.40 88888.00 2007-11-17 03:52:28.407 321 18229.50 45.58 52619.44 88888.00 2007-11-17 03:52:28.907 321 18229.55 45.58 52619.38 88888.00 2007-11-17 03:52:29.407 321 18229.61 45.52 52619.41 88888.00 2007-11-17 03:52:29.907 321 18229.60 45.59 52619.41 88888.00 2007-11-17 03:52:30.407 321 18229.53 45.65 52619.31 88888.00 2007-11-17 03:52:30.907 321 18229.51 45.61 52619.35 88888.00 2007-11-17 03:52:31.407 321 18229.50 45.61 52619.37 88888.00 2007-11-17 03:52:31.907 321 18229.49 45.61 52619.23 88888.00 2007-11-17 03:52:32.407 321 18229.32 45.56 52619.19 88888.00 2007-11-17 03:52:32.907 321 18229.42 45.62 52619.13 88888.00 2007-11-17 03:52:33.407 321 18229.48 45.65 52619.08 88888.00 2007-11-17 03:52:33.907 321 18229.49 45.63 52619.14 88888.00 2007-11-17 03:52:34.407 321 18229.52 45.68 52619.10 88888.00 2007-11-17 03:52:34.907 321 18229.45 45.69 52619.08 88888.00 2007-11-17 03:52:35.407 321 18229.30 45.72 52619.09 88888.00 2007-11-17 03:52:35.907 321 18229.33 45.78 52619.14 88888.00 2007-11-17 03:52:36.407 321 18229.35 45.69 52619.19 88888.00 2007-11-17 03:52:36.907 321 18229.32 45.63 52619.19 88888.00 2007-11-17 03:52:37.407 321 18229.41 45.67 52619.13 88888.00 2007-11-17 03:52:37.907 321 18229.41 45.64 52619.13 88888.00 2007-11-17 03:52:38.407 321 18229.27 45.64 52619.11 88888.00 2007-11-17 03:52:38.907 321 18229.45 45.56 52619.11 88888.00 2007-11-17 03:52:39.407 321 18229.41 45.55 52619.14 88888.00 2007-11-17 03:52:39.907 321 18229.31 45.62 52619.26 88888.00 2007-11-17 03:52:40.407 321 18229.32 45.57 52619.30 88888.00 2007-11-17 03:52:40.907 321 18229.43 45.58 52619.26 88888.00 2007-11-17 03:52:41.407 321 18229.41 45.61 52619.34 88888.00 2007-11-17 03:52:41.907 321 18229.42 45.60 52619.28 88888.00 2007-11-17 03:52:42.407 321 18229.40 45.54 52619.14 88888.00 2007-11-17 03:52:42.907 321 18229.37 45.55 52619.12 88888.00 2007-11-17 03:52:43.407 321 18229.37 45.60 52619.11 88888.00 2007-11-17 03:52:43.907 321 18229.33 45.60 52619.02 88888.00 2007-11-17 03:52:44.407 321 18229.43 45.61 52619.03 88888.00 2007-11-17 03:52:44.907 321 18229.40 45.63 52619.18 88888.00 2007-11-17 03:52:45.407 321 18229.51 45.59 52619.15 88888.00 2007-11-17 03:52:45.907 321 18229.62 45.51 52619.08 88888.00 2007-11-17 03:52:46.407 321 18229.60 45.52 52619.03 88888.00 2007-11-17 03:52:46.907 321 18229.55 45.48 52619.03 88888.00 2007-11-17 03:52:47.407 321 18229.60 45.53 52619.07 88888.00 2007-11-17 03:52:47.907 321 18229.72 45.59 52619.00 88888.00 2007-11-17 03:52:48.407 321 18229.52 45.58 52618.96 88888.00 2007-11-17 03:52:48.907 321 18229.42 45.60 52619.02 88888.00 2007-11-17 03:52:49.407 321 18229.53 45.61 52618.93 88888.00 2007-11-17 03:52:49.907 321 18229.44 45.51 52618.98 88888.00 2007-11-17 03:52:50.407 321 18229.38 45.53 52619.09 88888.00 2007-11-17 03:52:50.907 321 18229.31 45.61 52619.14 88888.00 2007-11-17 03:52:51.407 321 18229.41 45.60 52619.12 88888.00 2007-11-17 03:52:51.907 321 18229.39 45.52 52619.03 88888.00 2007-11-17 03:52:52.407 321 18229.58 45.51 52619.02 88888.00 2007-11-17 03:52:52.907 321 18229.74 45.51 52619.09 88888.00 2007-11-17 03:52:53.407 321 18229.60 45.48 52618.98 88888.00 2007-11-17 03:52:53.907 321 18229.61 45.48 52618.90 88888.00 2007-11-17 03:52:54.407 321 18229.53 45.51 52618.94 88888.00 2007-11-17 03:52:54.907 321 18229.39 45.48 52618.94 88888.00 2007-11-17 03:52:55.407 321 18229.38 45.44 52619.08 88888.00 2007-11-17 03:52:55.907 321 18229.42 45.39 52619.13 88888.00 2007-11-17 03:52:56.407 321 18229.42 45.45 52619.13 88888.00 2007-11-17 03:52:56.907 321 18229.45 45.63 52619.26 88888.00 2007-11-17 03:52:57.407 321 18229.47 45.63 52619.37 88888.00 2007-11-17 03:52:57.907 321 18229.51 45.49 52619.43 88888.00 2007-11-17 03:52:58.407 321 18229.32 45.52 52619.57 88888.00 2007-11-17 03:52:58.907 321 18229.31 45.58 52619.49 88888.00 2007-11-17 03:52:59.407 321 18229.33 45.58 52619.44 88888.00 2007-11-17 03:52:59.907 321 18229.33 45.58 52619.37 88888.00 2007-11-17 03:53:00.407 321 18229.45 45.64 52619.24 88888.00 2007-11-17 03:53:00.907 321 18229.53 45.65 52619.25 88888.00 2007-11-17 03:53:01.407 321 18229.61 45.57 52619.14 88888.00 2007-11-17 03:53:01.907 321 18229.62 45.52 52619.21 88888.00 2007-11-17 03:53:02.407 321 18229.60 45.52 52619.24 88888.00 2007-11-17 03:53:02.907 321 18229.60 45.63 52619.23 88888.00 2007-11-17 03:53:03.407 321 18229.56 45.57 52619.21 88888.00 2007-11-17 03:53:03.907 321 18229.66 45.57 52619.21 88888.00 2007-11-17 03:53:04.407 321 18229.61 45.59 52619.15 88888.00 2007-11-17 03:53:04.907 321 18229.56 45.54 52619.09 88888.00 2007-11-17 03:53:05.407 321 18229.60 45.41 52618.99 88888.00 2007-11-17 03:53:05.907 321 18229.63 45.47 52618.93 88888.00 2007-11-17 03:53:06.407 321 18229.62 45.48 52619.05 88888.00 2007-11-17 03:53:06.907 321 18229.63 45.42 52619.05 88888.00 2007-11-17 03:53:07.407 321 18229.55 45.42 52619.07 88888.00 2007-11-17 03:53:07.907 321 18229.60 45.53 52619.05 88888.00 2007-11-17 03:53:08.407 321 18229.62 45.61 52619.06 88888.00 2007-11-17 03:53:08.907 321 18229.60 45.63 52619.07 88888.00 2007-11-17 03:53:09.407 321 18229.59 45.63 52619.00 88888.00 2007-11-17 03:53:09.907 321 18229.53 45.55 52618.97 88888.00 2007-11-17 03:53:10.407 321 18229.51 45.58 52618.96 88888.00 2007-11-17 03:53:10.907 321 18229.53 45.64 52619.01 88888.00 2007-11-17 03:53:11.407 321 18229.54 45.63 52619.00 88888.00 2007-11-17 03:53:11.907 321 18229.48 45.54 52619.02 88888.00 2007-11-17 03:53:12.407 321 18229.44 45.47 52618.97 88888.00 2007-11-17 03:53:12.907 321 18229.32 45.39 52618.85 88888.00 2007-11-17 03:53:13.407 321 18229.28 45.41 52618.96 88888.00 2007-11-17 03:53:13.907 321 18229.24 45.46 52618.99 88888.00 2007-11-17 03:53:14.407 321 18229.43 45.46 52618.99 88888.00 2007-11-17 03:53:14.907 321 18229.37 45.48 52619.14 88888.00 2007-11-17 03:53:15.407 321 18229.43 45.55 52619.18 88888.00 2007-11-17 03:53:15.907 321 18229.44 45.62 52619.13 88888.00 2007-11-17 03:53:16.407 321 18229.30 45.63 52619.15 88888.00 2007-11-17 03:53:16.907 321 18229.38 45.60 52619.23 88888.00 2007-11-17 03:53:17.407 321 18229.38 45.51 52619.26 88888.00 2007-11-17 03:53:17.907 321 18229.33 45.52 52619.29 88888.00 2007-11-17 03:53:18.407 321 18229.28 45.51 52619.34 88888.00 2007-11-17 03:53:18.907 321 18229.05 45.51 52619.37 88888.00 2007-11-17 03:53:19.407 321 18229.28 45.53 52619.35 88888.00 2007-11-17 03:53:19.907 321 18229.47 45.48 52619.22 88888.00 2007-11-17 03:53:20.407 321 18229.60 45.47 52619.28 88888.00 2007-11-17 03:53:20.907 321 18229.51 45.44 52619.30 88888.00 2007-11-17 03:53:21.407 321 18229.47 45.55 52619.28 88888.00 2007-11-17 03:53:21.907 321 18229.47 45.58 52619.22 88888.00 2007-11-17 03:53:22.407 321 18229.44 45.57 52619.26 88888.00 2007-11-17 03:53:22.907 321 18229.51 45.59 52619.37 88888.00 2007-11-17 03:53:23.407 321 18229.24 45.59 52619.38 88888.00 2007-11-17 03:53:23.907 321 18229.17 45.57 52619.36 88888.00 2007-11-17 03:53:24.407 321 18229.34 45.54 52619.36 88888.00 2007-11-17 03:53:24.907 321 18229.29 45.60 52619.24 88888.00 2007-11-17 03:53:25.407 321 18229.37 45.67 52619.12 88888.00 2007-11-17 03:53:25.907 321 18229.35 45.60 52619.13 88888.00 2007-11-17 03:53:26.407 321 18229.44 45.55 52619.12 88888.00 2007-11-17 03:53:26.907 321 18229.42 45.56 52619.19 88888.00 2007-11-17 03:53:27.407 321 18229.40 45.57 52619.18 88888.00 2007-11-17 03:53:27.907 321 18229.38 45.59 52619.18 88888.00 2007-11-17 03:53:28.407 321 18229.43 45.63 52619.19 88888.00 2007-11-17 03:53:28.907 321 18229.41 45.60 52619.18 88888.00 2007-11-17 03:53:29.407 321 18229.40 45.59 52619.20 88888.00 2007-11-17 03:53:29.907 321 18229.33 45.63 52619.25 88888.00 2007-11-17 03:53:30.407 321 18229.31 45.64 52619.15 88888.00 2007-11-17 03:53:30.907 321 18229.43 45.68 52619.24 88888.00 2007-11-17 03:53:31.407 321 18229.43 45.68 52619.26 88888.00 2007-11-17 03:53:31.907 321 18229.39 45.65 52619.21 88888.00 2007-11-17 03:53:32.407 321 18229.39 45.62 52619.25 88888.00 2007-11-17 03:53:32.907 321 18229.34 45.58 52619.21 88888.00 2007-11-17 03:53:33.407 321 18229.33 45.62 52619.11 88888.00 2007-11-17 03:53:33.907 321 18229.24 45.62 52619.10 88888.00 2007-11-17 03:53:34.407 321 18229.24 45.58 52619.11 88888.00 2007-11-17 03:53:34.907 321 18229.26 45.54 52619.06 88888.00 2007-11-17 03:53:35.407 321 18229.34 45.53 52619.09 88888.00 2007-11-17 03:53:35.907 321 18229.50 45.48 52619.19 88888.00 2007-11-17 03:53:36.407 321 18229.45 45.46 52619.20 88888.00 2007-11-17 03:53:36.907 321 18229.39 45.47 52619.26 88888.00 2007-11-17 03:53:37.407 321 18229.42 45.48 52619.37 88888.00 2007-11-17 03:53:37.907 321 18229.26 45.54 52619.40 88888.00 2007-11-17 03:53:38.407 321 18229.45 45.54 52619.40 88888.00 2007-11-17 03:53:38.907 321 18229.48 45.52 52619.25 88888.00 2007-11-17 03:53:39.407 321 18229.54 45.55 52619.31 88888.00 2007-11-17 03:53:39.907 321 18229.35 45.54 52619.40 88888.00 2007-11-17 03:53:40.407 321 18229.43 45.57 52619.40 88888.00 2007-11-17 03:53:40.907 321 18229.31 45.55 52619.38 88888.00 2007-11-17 03:53:41.407 321 18229.38 45.53 52619.40 88888.00 2007-11-17 03:53:41.907 321 18229.41 45.56 52619.30 88888.00 2007-11-17 03:53:42.407 321 18229.42 45.61 52619.21 88888.00 2007-11-17 03:53:42.907 321 18229.37 45.72 52619.12 88888.00 2007-11-17 03:53:43.407 321 18229.35 45.71 52619.12 88888.00 2007-11-17 03:53:43.907 321 18229.40 45.65 52619.12 88888.00 2007-11-17 03:53:44.407 321 18229.30 45.62 52619.22 88888.00 2007-11-17 03:53:44.907 321 18229.21 45.66 52619.26 88888.00 2007-11-17 03:53:45.407 321 18229.33 45.63 52619.14 88888.00 2007-11-17 03:53:45.907 321 18229.41 45.60 52619.18 88888.00 2007-11-17 03:53:46.407 321 18229.49 45.64 52619.09 88888.00 2007-11-17 03:53:46.907 321 18229.41 45.58 52619.17 88888.00 2007-11-17 03:53:47.407 321 18229.38 45.57 52619.15 88888.00 2007-11-17 03:53:47.907 321 18229.37 45.54 52619.31 88888.00 2007-11-17 03:53:48.407 321 18229.50 45.48 52619.24 88888.00 2007-11-17 03:53:48.907 321 18229.50 45.49 52619.18 88888.00 2007-11-17 03:53:49.407 321 18229.50 45.57 52619.17 88888.00 2007-11-17 03:53:49.907 321 18229.50 45.66 52619.30 88888.00 2007-11-17 03:53:50.407 321 18229.50 45.66 52619.25 88888.00 2007-11-17 03:53:50.907 321 18229.60 45.73 52619.24 88888.00 2007-11-17 03:53:51.407 321 18229.52 45.72 52619.42 88888.00 2007-11-17 03:53:51.907 321 18229.47 45.68 52619.29 88888.00 2007-11-17 03:53:52.407 321 18229.51 45.68 52619.25 88888.00 2007-11-17 03:53:52.907 321 18229.50 45.63 52619.24 88888.00 2007-11-17 03:53:53.407 321 18229.58 45.62 52619.31 88888.00 2007-11-17 03:53:53.907 321 18229.52 45.59 52619.30 88888.00 2007-11-17 03:53:54.407 321 18229.58 45.63 52619.34 88888.00 2007-11-17 03:53:54.907 321 18229.70 45.66 52619.35 88888.00 2007-11-17 03:53:55.407 321 18229.64 45.72 52619.41 88888.00 2007-11-17 03:53:55.907 321 18229.63 45.69 52619.42 88888.00 2007-11-17 03:53:56.407 321 18229.64 45.66 52619.40 88888.00 2007-11-17 03:53:56.907 321 18229.52 45.69 52619.26 88888.00 2007-11-17 03:53:57.407 321 18229.62 45.76 52619.35 88888.00 2007-11-17 03:53:57.907 321 18229.60 45.75 52619.36 88888.00 2007-11-17 03:53:58.407 321 18229.64 45.72 52619.29 88888.00 2007-11-17 03:53:58.907 321 18229.65 45.73 52619.22 88888.00 2007-11-17 03:53:59.407 321 18229.60 45.64 52619.22 88888.00 2007-11-17 03:53:59.907 321 18229.48 45.68 52619.29 88888.00 2007-11-17 03:54:00.407 321 18229.45 45.72 52619.21 88888.00 2007-11-17 03:54:00.907 321 18229.51 45.73 52619.19 88888.00 2007-11-17 03:54:01.407 321 18229.55 45.87 52619.15 88888.00 2007-11-17 03:54:01.907 321 18229.58 45.86 52619.23 88888.00 2007-11-17 03:54:02.407 321 18229.61 45.80 52619.26 88888.00 2007-11-17 03:54:02.907 321 18229.52 45.75 52619.18 88888.00 2007-11-17 03:54:03.407 321 18229.45 45.74 52619.13 88888.00 2007-11-17 03:54:03.907 321 18229.42 45.77 52619.21 88888.00 2007-11-17 03:54:04.407 321 18229.31 45.78 52619.23 88888.00 2007-11-17 03:54:04.907 321 18229.43 45.77 52619.29 88888.00 2007-11-17 03:54:05.407 321 18229.49 45.81 52619.22 88888.00 2007-11-17 03:54:05.907 321 18229.45 45.89 52619.26 88888.00 2007-11-17 03:54:06.407 321 18229.56 45.89 52619.30 88888.00 2007-11-17 03:54:06.907 321 18229.70 45.86 52619.29 88888.00 2007-11-17 03:54:07.407 321 18229.63 45.79 52619.23 88888.00 2007-11-17 03:54:07.907 321 18229.69 45.75 52619.24 88888.00 2007-11-17 03:54:08.407 321 18229.71 45.76 52619.23 88888.00 2007-11-17 03:54:08.907 321 18229.59 45.77 52619.31 88888.00 2007-11-17 03:54:09.407 321 18229.51 45.75 52619.19 88888.00 2007-11-17 03:54:09.907 321 18229.54 45.71 52619.22 88888.00 2007-11-17 03:54:10.407 321 18229.60 45.68 52619.29 88888.00 2007-11-17 03:54:10.907 321 18229.61 45.69 52619.21 88888.00 2007-11-17 03:54:11.407 321 18229.52 45.68 52619.19 88888.00 2007-11-17 03:54:11.907 321 18229.43 45.66 52619.38 88888.00 2007-11-17 03:54:12.407 321 18229.44 45.67 52619.34 88888.00 2007-11-17 03:54:12.907 321 18229.47 45.66 52619.30 88888.00 2007-11-17 03:54:13.407 321 18229.40 45.64 52619.44 88888.00 2007-11-17 03:54:13.907 321 18229.47 45.61 52619.33 88888.00 2007-11-17 03:54:14.407 321 18229.51 45.58 52619.29 88888.00 2007-11-17 03:54:14.907 321 18229.56 45.60 52619.30 88888.00 2007-11-17 03:54:15.407 321 18229.38 45.53 52619.29 88888.00 2007-11-17 03:54:15.907 321 18229.39 45.65 52619.23 88888.00 2007-11-17 03:54:16.407 321 18229.45 45.66 52619.14 88888.00 2007-11-17 03:54:16.907 321 18229.51 45.64 52619.13 88888.00 2007-11-17 03:54:17.407 321 18229.48 45.64 52619.15 88888.00 2007-11-17 03:54:17.907 321 18229.53 45.65 52619.23 88888.00 2007-11-17 03:54:18.407 321 18229.65 45.71 52619.24 88888.00 2007-11-17 03:54:18.907 321 18229.65 45.73 52619.25 88888.00 2007-11-17 03:54:19.407 321 18229.67 45.80 52619.28 88888.00 2007-11-17 03:54:19.907 321 18229.69 45.74 52619.33 88888.00 2007-11-17 03:54:20.407 321 18229.60 45.68 52619.31 88888.00 2007-11-17 03:54:20.907 321 18229.52 45.71 52619.25 88888.00 2007-11-17 03:54:21.407 321 18229.38 45.75 52619.34 88888.00 2007-11-17 03:54:21.907 321 18229.30 45.78 52619.40 88888.00 2007-11-17 03:54:22.407 321 18229.45 45.73 52619.38 88888.00 2007-11-17 03:54:22.907 321 18229.51 45.74 52619.41 88888.00 2007-11-17 03:54:23.407 321 18229.51 45.72 52619.37 88888.00 2007-11-17 03:54:23.907 321 18229.51 45.66 52619.35 88888.00 2007-11-17 03:54:24.407 321 18229.50 45.63 52619.40 88888.00 2007-11-17 03:54:24.907 321 18229.31 45.70 52619.43 88888.00 2007-11-17 03:54:25.407 321 18229.34 45.75 52619.35 88888.00 2007-11-17 03:54:25.907 321 18229.52 45.79 52619.26 88888.00 2007-11-17 03:54:26.407 321 18229.51 45.68 52619.34 88888.00 2007-11-17 03:54:26.907 321 18229.53 45.63 52619.36 88888.00 2007-11-17 03:54:27.407 321 18229.62 45.66 52619.36 88888.00 2007-11-17 03:54:27.907 321 18229.63 45.68 52619.37 88888.00 2007-11-17 03:54:28.407 321 18229.73 45.71 52619.26 88888.00 2007-11-17 03:54:28.907 321 18229.73 45.73 52619.31 88888.00 2007-11-17 03:54:29.407 321 18229.72 45.78 52619.29 88888.00 2007-11-17 03:54:29.907 321 18229.71 45.88 52619.34 88888.00 2007-11-17 03:54:30.407 321 18229.74 45.77 52619.23 88888.00 2007-11-17 03:54:30.907 321 18229.73 45.68 52619.19 88888.00 2007-11-17 03:54:31.407 321 18229.83 45.66 52619.26 88888.00 2007-11-17 03:54:31.907 321 18229.78 45.65 52619.29 88888.00 2007-11-17 03:54:32.407 321 18229.65 45.65 52619.26 88888.00 2007-11-17 03:54:32.907 321 18229.74 45.62 52619.38 88888.00 2007-11-17 03:54:33.407 321 18229.73 45.58 52619.41 88888.00 2007-11-17 03:54:33.907 321 18229.84 45.57 52619.36 88888.00 2007-11-17 03:54:34.407 321 18229.78 45.56 52619.56 88888.00 2007-11-17 03:54:34.907 321 18229.72 45.66 52619.51 88888.00 2007-11-17 03:54:35.407 321 18229.75 45.69 52619.44 88888.00 2007-11-17 03:54:35.907 321 18229.61 45.65 52619.41 88888.00 2007-11-17 03:54:36.407 321 18229.54 45.60 52619.36 88888.00 2007-11-17 03:54:36.907 321 18229.65 45.59 52619.41 88888.00 2007-11-17 03:54:37.407 321 18229.80 45.54 52619.40 88888.00 2007-11-17 03:54:37.907 321 18229.86 45.44 52619.47 88888.00 2007-11-17 03:54:38.407 321 18229.78 45.44 52619.43 88888.00 2007-11-17 03:54:38.907 321 18229.82 45.51 52619.41 88888.00 2007-11-17 03:54:39.407 321 18229.91 45.56 52619.46 88888.00 2007-11-17 03:54:39.907 321 18229.82 45.57 52619.48 88888.00 2007-11-17 03:54:40.407 321 18229.75 45.56 52619.47 88888.00 2007-11-17 03:54:40.907 321 18229.72 45.48 52619.58 88888.00 2007-11-17 03:54:41.407 321 18229.78 45.51 52619.59 88888.00 2007-11-17 03:54:41.907 321 18229.78 45.55 52619.66 88888.00 2007-11-17 03:54:42.407 321 18229.82 45.56 52619.69 88888.00 2007-11-17 03:54:42.907 321 18229.86 45.53 52619.67 88888.00 2007-11-17 03:54:43.407 321 18229.92 45.57 52619.61 88888.00 2007-11-17 03:54:43.907 321 18229.95 45.48 52619.57 88888.00 2007-11-17 03:54:44.407 321 18229.93 45.49 52619.53 88888.00 2007-11-17 03:54:44.907 321 18229.91 45.53 52619.57 88888.00 2007-11-17 03:54:45.407 321 18229.85 45.58 52619.48 88888.00 2007-11-17 03:54:45.907 321 18229.84 45.65 52619.42 88888.00 2007-11-17 03:54:46.407 321 18229.83 45.63 52619.55 88888.00 2007-11-17 03:54:46.907 321 18229.86 45.52 52619.69 88888.00 2007-11-17 03:54:47.407 321 18229.85 45.44 52619.79 88888.00 2007-11-17 03:54:47.907 321 18229.83 45.43 52619.76 88888.00 2007-11-17 03:54:48.407 321 18229.86 45.45 52619.73 88888.00 2007-11-17 03:54:48.907 321 18229.75 45.58 52619.75 88888.00 2007-11-17 03:54:49.407 321 18229.75 45.62 52619.61 88888.00 2007-11-17 03:54:49.907 321 18229.84 45.57 52619.57 88888.00 2007-11-17 03:54:50.407 321 18229.77 45.57 52619.69 88888.00 2007-11-17 03:54:50.907 321 18229.80 45.54 52619.72 88888.00 2007-11-17 03:54:51.407 321 18229.75 45.46 52619.67 88888.00 2007-11-17 03:54:51.907 321 18229.69 45.48 52619.65 88888.00 2007-11-17 03:54:52.407 321 18229.73 45.52 52619.76 88888.00 2007-11-17 03:54:52.907 321 18229.73 45.55 52619.76 88888.00 2007-11-17 03:54:53.407 321 18229.78 45.46 52619.67 88888.00 2007-11-17 03:54:53.907 321 18229.76 45.43 52619.64 88888.00 2007-11-17 03:54:54.407 321 18229.63 45.45 52619.63 88888.00 2007-11-17 03:54:54.907 321 18229.66 45.55 52619.58 88888.00 2007-11-17 03:54:55.407 321 18229.69 45.52 52619.58 88888.00 2007-11-17 03:54:55.907 321 18229.81 45.45 52619.64 88888.00 2007-11-17 03:54:56.407 321 18229.76 45.46 52619.52 88888.00 2007-11-17 03:54:56.907 321 18229.70 45.45 52619.47 88888.00 2007-11-17 03:54:57.407 321 18229.72 45.40 52619.53 88888.00 2007-11-17 03:54:57.907 321 18229.70 45.38 52619.51 88888.00 2007-11-17 03:54:58.407 321 18229.69 45.40 52619.43 88888.00 2007-11-17 03:54:58.907 321 18229.82 45.40 52619.48 88888.00 2007-11-17 03:54:59.407 321 18229.74 45.52 52619.52 88888.00 2007-11-17 03:54:59.907 321 18229.85 45.52 52619.54 88888.00 2007-11-17 03:55:00.407 321 18229.92 45.53 52619.49 88888.00 2007-11-17 03:55:00.907 321 18229.80 45.54 52619.57 88888.00 2007-11-17 03:55:01.407 321 18229.71 45.55 52619.60 88888.00 2007-11-17 03:55:01.907 321 18229.71 45.58 52619.72 88888.00 2007-11-17 03:55:02.407 321 18229.75 45.55 52619.72 88888.00 2007-11-17 03:55:02.907 321 18229.85 45.55 52619.70 88888.00 2007-11-17 03:55:03.407 321 18229.77 45.55 52619.61 88888.00 2007-11-17 03:55:03.907 321 18229.74 45.53 52619.47 88888.00 2007-11-17 03:55:04.407 321 18229.78 45.57 52619.47 88888.00 2007-11-17 03:55:04.907 321 18229.74 45.59 52619.46 88888.00 2007-11-17 03:55:05.407 321 18229.81 45.63 52619.54 88888.00 2007-11-17 03:55:05.907 321 18229.92 45.64 52619.64 88888.00 2007-11-17 03:55:06.407 321 18229.96 45.62 52619.65 88888.00 2007-11-17 03:55:06.907 321 18229.94 45.64 52619.59 88888.00 2007-11-17 03:55:07.407 321 18229.93 45.67 52619.57 88888.00 2007-11-17 03:55:07.907 321 18229.86 45.65 52619.61 88888.00 2007-11-17 03:55:08.407 321 18229.87 45.58 52619.61 88888.00 2007-11-17 03:55:08.907 321 18229.93 45.62 52619.49 88888.00 2007-11-17 03:55:09.407 321 18229.93 45.67 52619.42 88888.00 2007-11-17 03:55:09.907 321 18229.91 45.63 52619.47 88888.00 2007-11-17 03:55:10.407 321 18229.89 45.58 52619.48 88888.00 2007-11-17 03:55:10.907 321 18229.91 45.60 52619.44 88888.00 2007-11-17 03:55:11.407 321 18229.85 45.57 52619.49 88888.00 2007-11-17 03:55:11.907 321 18229.92 45.57 52619.61 88888.00 2007-11-17 03:55:12.407 321 18229.95 45.54 52619.71 88888.00 2007-11-17 03:55:12.907 321 18230.07 45.55 52619.60 88888.00 2007-11-17 03:55:13.407 321 18230.10 45.57 52619.58 88888.00 2007-11-17 03:55:13.907 321 18230.20 45.52 52619.64 88888.00 2007-11-17 03:55:14.404 321 18230.19 45.48 52619.64 88888.00 2007-11-17 03:55:14.904 321 18230.19 45.48 52619.58 88888.00 2007-11-17 03:55:15.404 321 18230.13 45.49 52619.59 88888.00 2007-11-17 03:55:15.904 321 18230.08 45.56 52619.67 88888.00 2007-11-17 03:55:16.404 321 18230.02 45.59 52619.59 88888.00 2007-11-17 03:55:16.904 321 18230.00 45.57 52619.52 88888.00 2007-11-17 03:55:17.404 321 18229.95 45.49 52619.52 88888.00 2007-11-17 03:55:17.904 321 18229.98 45.47 52619.54 88888.00 2007-11-17 03:55:18.404 321 18230.09 45.52 52619.55 88888.00 2007-11-17 03:55:18.904 321 18230.06 45.57 52619.56 88888.00 2007-11-17 03:55:19.404 321 18229.96 45.55 52619.55 88888.00 2007-11-17 03:55:19.904 321 18229.86 45.53 52619.54 88888.00 2007-11-17 03:55:20.404 321 18229.99 45.48 52619.51 88888.00 2007-11-17 03:55:20.904 321 18229.95 45.45 52619.49 88888.00 2007-11-17 03:55:21.404 321 18229.87 45.48 52619.54 88888.00 2007-11-17 03:55:21.904 321 18229.84 45.45 52619.52 88888.00 2007-11-17 03:55:22.404 321 18229.83 45.47 52619.44 88888.00 2007-11-17 03:55:22.904 321 18229.83 45.48 52619.38 88888.00 2007-11-17 03:55:23.404 321 18229.88 45.54 52619.44 88888.00 2007-11-17 03:55:23.904 321 18229.94 45.56 52619.44 88888.00 2007-11-17 03:55:24.404 321 18229.97 45.57 52619.49 88888.00 2007-11-17 03:55:24.904 321 18229.93 45.58 52619.58 88888.00 2007-11-17 03:55:25.404 321 18229.99 45.55 52619.56 88888.00 2007-11-17 03:55:25.904 321 18230.02 45.48 52619.45 88888.00 2007-11-17 03:55:26.404 321 18229.98 45.46 52619.48 88888.00 2007-11-17 03:55:26.904 321 18229.99 45.39 52619.54 88888.00 2007-11-17 03:55:27.404 321 18229.93 45.38 52619.61 88888.00 2007-11-17 03:55:27.904 321 18229.99 45.40 52619.60 88888.00 2007-11-17 03:55:28.404 321 18229.94 45.37 52619.48 88888.00 2007-11-17 03:55:28.904 321 18229.99 45.40 52619.49 88888.00 2007-11-17 03:55:29.404 321 18229.88 45.33 52619.53 88888.00 2007-11-17 03:55:29.904 321 18229.83 45.37 52619.51 88888.00 2007-11-17 03:55:30.404 321 18229.83 45.35 52619.51 88888.00 2007-11-17 03:55:30.904 321 18229.77 45.30 52619.51 88888.00 2007-11-17 03:55:31.404 321 18229.76 45.30 52619.54 88888.00 2007-11-17 03:55:31.904 321 18229.82 45.31 52619.53 88888.00 2007-11-17 03:55:32.404 321 18229.82 45.34 52619.55 88888.00 2007-11-17 03:55:32.904 321 18229.81 45.35 52619.51 88888.00 2007-11-17 03:55:33.404 321 18229.81 45.38 52619.49 88888.00 2007-11-17 03:55:33.904 321 18229.78 45.39 52619.53 88888.00 2007-11-17 03:55:34.404 321 18229.76 45.40 52619.44 88888.00 2007-11-17 03:55:34.904 321 18229.77 45.38 52619.52 88888.00 2007-11-17 03:55:35.404 321 18229.72 45.39 52619.57 88888.00 2007-11-17 03:55:35.904 321 18229.70 45.38 52619.47 88888.00 2007-11-17 03:55:36.404 321 18229.69 45.38 52619.53 88888.00 2007-11-17 03:55:36.904 321 18229.76 45.41 52619.56 88888.00 2007-11-17 03:55:37.404 321 18229.76 45.43 52619.54 88888.00 2007-11-17 03:55:37.904 321 18229.76 45.41 52619.54 88888.00 2007-11-17 03:55:38.404 321 18229.69 45.27 52619.63 88888.00 2007-11-17 03:55:38.904 321 18229.67 45.28 52619.65 88888.00 2007-11-17 03:55:39.404 321 18229.64 45.28 52619.57 88888.00 2007-11-17 03:55:39.904 321 18229.66 45.30 52619.54 88888.00 2007-11-17 03:55:40.404 321 18229.77 45.29 52619.47 88888.00 2007-11-17 03:55:40.904 321 18229.63 45.22 52619.43 88888.00 2007-11-17 03:55:41.404 321 18229.61 45.22 52619.47 88888.00 2007-11-17 03:55:41.904 321 18229.81 45.26 52619.44 88888.00 2007-11-17 03:55:42.404 321 18229.82 45.28 52619.44 88888.00 2007-11-17 03:55:42.904 321 18229.73 45.33 52619.38 88888.00 2007-11-17 03:55:43.404 321 18229.74 45.37 52619.48 88888.00 2007-11-17 03:55:43.904 321 18229.85 45.35 52619.59 88888.00 2007-11-17 03:55:44.404 321 18229.74 45.38 52619.69 88888.00 2007-11-17 03:55:44.904 321 18229.67 45.44 52619.69 88888.00 2007-11-17 03:55:45.404 321 18229.58 45.45 52619.68 88888.00 2007-11-17 03:55:45.904 321 18229.56 45.37 52619.68 88888.00 2007-11-17 03:55:46.404 321 18229.63 45.33 52619.60 88888.00 2007-11-17 03:55:46.904 321 18229.59 45.33 52619.58 88888.00 2007-11-17 03:55:47.404 321 18229.51 45.34 52619.61 88888.00 2007-11-17 03:55:47.904 321 18229.59 45.36 52619.54 88888.00 2007-11-17 03:55:48.404 321 18229.66 45.34 52619.61 88888.00 2007-11-17 03:55:48.904 321 18229.71 45.37 52619.65 88888.00 2007-11-17 03:55:49.404 321 18229.70 45.36 52619.82 88888.00 2007-11-17 03:55:49.904 321 18229.54 45.27 52619.80 88888.00 2007-11-17 03:55:50.404 321 18229.56 45.27 52619.75 88888.00 2007-11-17 03:55:50.904 321 18229.67 45.36 52619.65 88888.00 2007-11-17 03:55:51.404 321 18229.66 45.33 52619.79 88888.00 2007-11-17 03:55:51.904 321 18229.60 45.28 52619.82 88888.00 2007-11-17 03:55:52.404 321 18229.54 45.26 52619.87 88888.00 2007-11-17 03:55:52.904 321 18229.56 45.34 52619.79 88888.00 2007-11-17 03:55:53.404 321 18229.52 45.32 52619.68 88888.00 2007-11-17 03:55:53.904 321 18229.56 45.30 52619.61 88888.00 2007-11-17 03:55:54.404 321 18229.65 45.34 52619.57 88888.00 2007-11-17 03:55:54.904 321 18229.61 45.32 52619.51 88888.00 2007-11-17 03:55:55.404 321 18229.56 45.34 52619.56 88888.00 2007-11-17 03:55:55.904 321 18229.60 45.38 52619.72 88888.00 2007-11-17 03:55:56.404 321 18229.61 45.40 52619.77 88888.00 2007-11-17 03:55:56.904 321 18229.60 45.36 52619.73 88888.00 2007-11-17 03:55:57.404 321 18229.66 45.35 52619.65 88888.00 2007-11-17 03:55:57.904 321 18229.66 45.40 52619.61 88888.00 2007-11-17 03:55:58.404 321 18229.73 45.38 52619.63 88888.00 2007-11-17 03:55:58.904 321 18229.75 45.34 52619.78 88888.00 2007-11-17 03:55:59.404 321 18229.64 45.34 52619.79 88888.00 2007-11-17 03:55:59.904 321 18229.65 45.31 52619.65 88888.00 2007-11-17 03:56:00.404 321 18229.54 45.36 52619.64 88888.00 2007-11-17 03:56:00.904 321 18229.47 45.39 52619.58 88888.00 2007-11-17 03:56:01.404 321 18229.42 45.35 52619.63 88888.00 2007-11-17 03:56:01.904 321 18229.54 45.32 52619.71 88888.00 2007-11-17 03:56:02.404 321 18229.63 45.34 52619.76 88888.00 2007-11-17 03:56:02.904 321 18229.54 45.40 52619.77 88888.00 2007-11-17 03:56:03.404 321 18229.49 45.38 52619.65 88888.00 2007-11-17 03:56:03.904 321 18229.52 45.39 52619.53 88888.00 2007-11-17 03:56:04.404 321 18229.58 45.47 52619.52 88888.00 2007-11-17 03:56:04.904 321 18229.51 45.47 52619.60 88888.00 2007-11-17 03:56:05.404 321 18229.39 45.40 52619.66 88888.00 2007-11-17 03:56:05.904 321 18229.49 45.35 52619.76 88888.00 2007-11-17 03:56:06.404 321 18229.47 45.35 52619.63 88888.00 2007-11-17 03:56:06.904 321 18229.33 45.38 52619.67 88888.00 2007-11-17 03:56:07.404 321 18229.30 45.34 52619.69 88888.00 2007-11-17 03:56:07.904 321 18229.39 45.26 52619.88 88888.00 2007-11-17 03:56:08.404 321 18229.39 45.23 52619.80 88888.00 2007-11-17 03:56:08.904 321 18229.42 45.32 52619.71 88888.00 2007-11-17 03:56:09.404 321 18229.43 45.38 52619.76 88888.00 2007-11-17 03:56:09.904 321 18229.37 45.33 52619.66 88888.00 2007-11-17 03:56:10.404 321 18229.37 45.30 52619.64 88888.00 2007-11-17 03:56:10.904 321 18229.42 45.33 52619.55 88888.00 2007-11-17 03:56:11.404 321 18229.48 45.34 52619.64 88888.00 2007-11-17 03:56:11.904 321 18229.47 45.36 52619.58 88888.00 2007-11-17 03:56:12.404 321 18229.63 45.44 52619.48 88888.00 2007-11-17 03:56:12.904 321 18229.56 45.41 52619.55 88888.00 2007-11-17 03:56:13.404 321 18229.41 45.43 52619.60 88888.00 2007-11-17 03:56:13.904 321 18229.48 45.40 52619.59 88888.00 2007-11-17 03:56:14.404 321 18229.50 45.41 52619.59 88888.00 2007-11-17 03:56:14.904 321 18229.49 45.40 52619.51 88888.00 2007-11-17 03:56:15.404 321 18229.56 45.47 52619.46 88888.00 2007-11-17 03:56:15.904 321 18229.61 45.48 52619.40 88888.00 2007-11-17 03:56:16.404 321 18229.55 45.40 52619.53 88888.00 2007-11-17 03:56:16.904 321 18229.53 45.41 52619.61 88888.00 2007-11-17 03:56:17.404 321 18229.56 45.44 52619.60 88888.00 2007-11-17 03:56:17.904 321 18229.52 45.45 52619.68 88888.00 2007-11-17 03:56:18.404 321 18229.49 45.48 52619.73 88888.00 2007-11-17 03:56:18.904 321 18229.49 45.51 52619.61 88888.00 2007-11-17 03:56:19.404 321 18229.50 45.47 52619.71 88888.00 2007-11-17 03:56:19.904 321 18229.55 45.40 52619.64 88888.00 2007-11-17 03:56:20.404 321 18229.60 45.47 52619.54 88888.00 2007-11-17 03:56:20.904 321 18229.61 45.51 52619.51 88888.00 2007-11-17 03:56:21.404 321 18229.50 45.44 52619.54 88888.00 2007-11-17 03:56:21.904 321 18229.47 45.44 52619.54 88888.00 2007-11-17 03:56:22.404 321 18229.51 45.51 52619.49 88888.00 2007-11-17 03:56:22.904 321 18229.51 45.57 52619.52 88888.00 2007-11-17 03:56:23.404 321 18229.43 45.59 52619.64 88888.00 2007-11-17 03:56:23.904 321 18229.44 45.58 52619.60 88888.00 2007-11-17 03:56:24.404 321 18229.50 45.46 52619.60 88888.00 2007-11-17 03:56:24.904 321 18229.44 45.46 52619.60 88888.00 2007-11-17 03:56:25.404 321 18229.41 45.48 52619.46 88888.00 2007-11-17 03:56:25.904 321 18229.47 45.43 52619.51 88888.00 2007-11-17 03:56:26.404 321 18229.41 45.41 52619.66 88888.00 2007-11-17 03:56:26.904 321 18229.41 45.43 52619.54 88888.00 2007-11-17 03:56:27.404 321 18229.47 45.49 52619.51 88888.00 2007-11-17 03:56:27.904 321 18229.48 45.44 52619.47 88888.00 2007-11-17 03:56:28.404 321 18229.55 45.41 52619.44 88888.00 2007-11-17 03:56:28.904 321 18229.42 45.39 52619.41 88888.00 2007-11-17 03:56:29.404 321 18229.44 45.38 52619.37 88888.00 2007-11-17 03:56:29.904 321 18229.56 45.33 52619.43 88888.00 2007-11-17 03:56:30.404 321 18229.54 45.37 52619.51 88888.00 2007-11-17 03:56:30.904 321 18229.41 45.42 52619.43 88888.00 2007-11-17 03:56:31.404 321 18229.37 45.45 52619.46 88888.00 2007-11-17 03:56:31.904 321 18229.45 45.54 52619.55 88888.00 2007-11-17 03:56:32.404 321 18229.29 45.62 52619.63 88888.00 2007-11-17 03:56:32.904 321 18229.26 45.60 52619.68 88888.00 2007-11-17 03:56:33.404 321 18229.34 45.52 52619.65 88888.00 2007-11-17 03:56:33.904 321 18229.38 45.46 52619.55 88888.00 2007-11-17 03:56:34.404 321 18229.38 45.51 52619.53 88888.00 2007-11-17 03:56:34.904 321 18229.29 45.51 52619.55 88888.00 2007-11-17 03:56:35.404 321 18229.26 45.44 52619.51 88888.00 2007-11-17 03:56:35.904 321 18229.24 45.39 52619.45 88888.00 2007-11-17 03:56:36.404 321 18229.23 45.36 52619.53 88888.00 2007-11-17 03:56:36.904 321 18229.31 45.40 52619.60 88888.00 2007-11-17 03:56:37.404 321 18229.27 45.45 52619.61 88888.00 2007-11-17 03:56:37.904 321 18229.27 45.55 52619.66 88888.00 2007-11-17 03:56:38.404 321 18229.34 45.68 52619.70 88888.00 2007-11-17 03:56:38.904 321 18229.35 45.71 52619.67 88888.00 2007-11-17 03:56:39.404 321 18229.30 45.63 52619.58 88888.00 2007-11-17 03:56:39.904 321 18229.26 45.62 52619.73 88888.00 2007-11-17 03:56:40.404 321 18229.32 45.64 52619.73 88888.00 2007-11-17 03:56:40.904 321 18229.28 45.61 52619.69 88888.00 2007-11-17 03:56:41.404 321 18229.38 45.63 52619.65 88888.00 2007-11-17 03:56:41.904 321 18229.43 45.61 52619.58 88888.00 2007-11-17 03:56:42.404 321 18229.33 45.60 52619.56 88888.00 2007-11-17 03:56:42.904 321 18229.28 45.57 52619.58 88888.00 2007-11-17 03:56:43.404 321 18229.26 45.52 52619.72 88888.00 2007-11-17 03:56:43.904 321 18229.24 45.46 52619.77 88888.00 2007-11-17 03:56:44.404 321 18229.30 45.39 52619.75 88888.00 2007-11-17 03:56:44.904 321 18229.24 45.47 52619.64 88888.00 2007-11-17 03:56:45.404 321 18229.28 45.51 52619.47 88888.00 2007-11-17 03:56:45.904 321 18229.27 45.51 52619.51 88888.00 2007-11-17 03:56:46.404 321 18229.24 45.55 52619.45 88888.00 2007-11-17 03:56:46.904 321 18229.23 45.57 52619.44 88888.00 2007-11-17 03:56:47.404 321 18229.26 45.66 52619.49 88888.00 2007-11-17 03:56:47.904 321 18229.18 45.69 52619.61 88888.00 2007-11-17 03:56:48.404 321 18229.13 45.71 52619.66 88888.00 2007-11-17 03:56:48.904 321 18229.12 45.67 52619.76 88888.00 2007-11-17 03:56:49.404 321 18229.17 45.65 52619.75 88888.00 2007-11-17 03:56:49.904 321 18229.29 45.59 52619.65 88888.00 2007-11-17 03:56:50.404 321 18229.33 45.57 52619.59 88888.00 2007-11-17 03:56:50.904 321 18229.26 45.55 52619.55 88888.00 2007-11-17 03:56:51.404 321 18229.19 45.55 52619.60 88888.00 2007-11-17 03:56:51.904 321 18229.15 45.58 52619.57 88888.00 2007-11-17 03:56:52.404 321 18229.18 45.56 52619.58 88888.00 2007-11-17 03:56:52.904 321 18229.17 45.53 52619.51 88888.00 2007-11-17 03:56:53.404 321 18229.22 45.57 52619.57 88888.00 2007-11-17 03:56:53.904 321 18229.17 45.59 52619.53 88888.00 2007-11-17 03:56:54.404 321 18229.26 45.57 52619.52 88888.00 2007-11-17 03:56:54.904 321 18229.35 45.53 52619.52 88888.00 2007-11-17 03:56:55.404 321 18229.39 45.57 52619.60 88888.00 2007-11-17 03:56:55.904 321 18229.39 45.45 52619.57 88888.00 2007-11-17 03:56:56.404 321 18229.42 45.46 52619.44 88888.00 2007-11-17 03:56:56.904 321 18229.40 45.53 52619.48 88888.00 2007-11-17 03:56:57.404 321 18229.41 45.43 52619.52 88888.00 2007-11-17 03:56:57.904 321 18229.48 45.39 52619.55 88888.00 2007-11-17 03:56:58.404 321 18229.48 45.40 52619.56 88888.00 2007-11-17 03:56:58.904 321 18229.39 45.38 52619.59 88888.00 2007-11-17 03:56:59.404 321 18229.48 45.35 52619.55 88888.00 2007-11-17 03:56:59.904 321 18229.52 45.37 52619.54 88888.00 2007-11-17 03:57:00.404 321 18229.50 45.40 52619.47 88888.00 2007-11-17 03:57:00.904 321 18229.44 45.48 52619.47 88888.00 2007-11-17 03:57:01.404 321 18229.50 45.53 52619.52 88888.00 2007-11-17 03:57:01.904 321 18229.45 45.48 52619.48 88888.00 2007-11-17 03:57:02.404 321 18229.48 45.46 52619.46 88888.00 2007-11-17 03:57:02.904 321 18229.47 45.46 52619.42 88888.00 2007-11-17 03:57:03.404 321 18229.53 45.44 52619.40 88888.00 2007-11-17 03:57:03.904 321 18229.45 45.45 52619.44 88888.00 2007-11-17 03:57:04.404 321 18229.42 45.44 52619.54 88888.00 2007-11-17 03:57:04.904 321 18229.45 45.37 52619.53 88888.00 2007-11-17 03:57:05.404 321 18229.47 45.40 52619.51 88888.00 2007-11-17 03:57:05.904 321 18229.42 45.48 52619.44 88888.00 2007-11-17 03:57:06.404 321 18229.35 45.46 52619.31 88888.00 2007-11-17 03:57:06.904 321 18229.38 45.46 52619.22 88888.00 2007-11-17 03:57:07.404 321 18229.45 45.49 52619.30 88888.00 2007-11-17 03:57:07.904 321 18229.39 45.56 52619.34 88888.00 2007-11-17 03:57:08.404 321 18229.40 45.56 52619.26 88888.00 2007-11-17 03:57:08.904 321 18229.44 45.55 52619.29 88888.00 2007-11-17 03:57:09.404 321 18229.48 45.45 52619.34 88888.00 2007-11-17 03:57:09.904 321 18229.49 45.51 52619.44 88888.00 2007-11-17 03:57:10.404 321 18229.54 45.57 52619.53 88888.00 2007-11-17 03:57:10.904 321 18229.55 45.55 52619.55 88888.00 2007-11-17 03:57:11.404 321 18229.49 45.52 52619.46 88888.00 2007-11-17 03:57:11.904 321 18229.53 45.49 52619.44 88888.00 2007-11-17 03:57:12.404 321 18229.50 45.51 52619.45 88888.00 2007-11-17 03:57:12.904 321 18229.43 45.48 52619.42 88888.00 2007-11-17 03:57:13.404 321 18229.51 45.46 52619.44 88888.00 2007-11-17 03:57:13.904 321 18229.51 45.44 52619.54 88888.00 2007-11-17 03:57:14.404 321 18229.47 45.46 52619.43 88888.00 2007-11-17 03:57:14.904 321 18229.50 45.39 52619.41 88888.00 2007-11-17 03:57:15.404 321 18229.54 45.36 52619.45 88888.00 2007-11-17 03:57:15.904 321 18229.51 45.34 52619.42 88888.00 2007-11-17 03:57:16.404 321 18229.53 45.36 52619.34 88888.00 2007-11-17 03:57:16.904 321 18229.51 45.38 52619.38 88888.00 2007-11-17 03:57:17.404 321 18229.49 45.36 52619.33 88888.00 2007-11-17 03:57:17.904 321 18229.42 45.36 52619.20 88888.00 2007-11-17 03:57:18.404 321 18229.52 45.33 52619.29 88888.00 2007-11-17 03:57:18.904 321 18229.47 45.35 52619.38 88888.00 2007-11-17 03:57:19.404 321 18229.42 45.39 52619.38 88888.00 2007-11-17 03:57:19.904 321 18229.47 45.35 52619.42 88888.00 2007-11-17 03:57:20.404 321 18229.52 45.38 52619.30 88888.00 2007-11-17 03:57:20.904 321 18229.61 45.39 52619.32 88888.00 2007-11-17 03:57:21.404 321 18229.44 45.45 52619.34 88888.00 2007-11-17 03:57:21.904 321 18229.53 45.48 52619.32 88888.00 2007-11-17 03:57:22.404 321 18229.67 45.47 52619.29 88888.00 2007-11-17 03:57:22.904 321 18229.66 45.51 52619.32 88888.00 2007-11-17 03:57:23.404 321 18229.73 45.53 52619.30 88888.00 2007-11-17 03:57:23.904 321 18229.74 45.45 52619.42 88888.00 2007-11-17 03:57:24.404 321 18229.73 45.44 52619.49 88888.00 2007-11-17 03:57:24.904 321 18229.73 45.45 52619.44 88888.00 2007-11-17 03:57:25.404 321 18229.78 45.43 52619.35 88888.00 2007-11-17 03:57:25.904 321 18229.78 45.49 52619.42 88888.00 2007-11-17 03:57:26.404 321 18229.71 45.43 52619.32 88888.00 2007-11-17 03:57:26.904 321 18229.65 45.41 52619.30 88888.00 2007-11-17 03:57:27.404 321 18229.71 45.43 52619.38 88888.00 2007-11-17 03:57:27.904 321 18229.72 45.47 52619.42 88888.00 2007-11-17 03:57:28.404 321 18229.63 45.46 52619.49 88888.00 2007-11-17 03:57:28.904 321 18229.63 45.44 52619.43 88888.00 2007-11-17 03:57:29.404 321 18229.67 45.41 52619.47 88888.00 2007-11-17 03:57:29.904 321 18229.65 45.40 52619.42 88888.00 2007-11-17 03:57:30.404 321 18229.82 45.41 52619.44 88888.00 2007-11-17 03:57:30.904 321 18229.77 45.40 52619.42 88888.00 2007-11-17 03:57:31.404 321 18229.69 45.39 52619.43 88888.00 2007-11-17 03:57:31.904 321 18229.64 45.44 52619.46 88888.00 2007-11-17 03:57:32.404 321 18229.72 45.47 52619.42 88888.00 2007-11-17 03:57:32.904 321 18229.74 45.52 52619.47 88888.00 2007-11-17 03:57:33.404 321 18229.66 45.53 52619.56 88888.00 2007-11-17 03:57:33.904 321 18229.71 45.47 52619.58 88888.00 2007-11-17 03:57:34.404 321 18229.67 45.47 52619.53 88888.00 2007-11-17 03:57:34.904 321 18229.64 45.39 52619.53 88888.00 2007-11-17 03:57:35.404 321 18229.60 45.36 52619.54 88888.00 2007-11-17 03:57:35.904 321 18229.69 45.38 52619.53 88888.00 2007-11-17 03:57:36.404 321 18229.65 45.46 52619.45 88888.00 2007-11-17 03:57:36.904 321 18229.69 45.53 52619.43 88888.00 2007-11-17 03:57:37.404 321 18229.81 45.46 52619.36 88888.00 2007-11-17 03:57:37.904 321 18229.77 45.51 52619.40 88888.00 2007-11-17 03:57:38.404 321 18229.85 45.47 52619.41 88888.00 2007-11-17 03:57:38.904 321 18229.85 45.44 52619.47 88888.00 2007-11-17 03:57:39.404 321 18229.83 45.46 52619.47 88888.00 2007-11-17 03:57:39.904 321 18229.76 45.46 52619.47 88888.00 2007-11-17 03:57:40.404 321 18229.82 45.48 52619.53 88888.00 2007-11-17 03:57:40.904 321 18229.85 45.44 52619.54 88888.00 2007-11-17 03:57:41.404 321 18229.74 45.40 52619.55 88888.00 2007-11-17 03:57:41.904 321 18229.66 45.41 52619.67 88888.00 2007-11-17 03:57:42.404 321 18229.76 45.55 52619.46 88888.00 2007-11-17 03:57:42.904 321 18229.72 45.57 52619.51 88888.00 2007-11-17 03:57:43.404 321 18229.74 45.62 52619.59 88888.00 2007-11-17 03:57:43.904 321 18229.73 45.59 52619.60 88888.00 2007-11-17 03:57:44.404 321 18229.74 45.52 52619.58 88888.00 2007-11-17 03:57:44.904 321 18229.77 45.55 52619.55 88888.00 2007-11-17 03:57:45.404 321 18229.78 45.53 52619.56 88888.00 2007-11-17 03:57:45.904 321 18229.77 45.46 52619.68 88888.00 2007-11-17 03:57:46.404 321 18229.74 45.49 52619.73 88888.00 2007-11-17 03:57:46.904 321 18229.75 45.49 52619.69 88888.00 2007-11-17 03:57:47.404 321 18229.83 45.52 52619.72 88888.00 2007-11-17 03:57:47.904 321 18229.99 45.57 52619.78 88888.00 2007-11-17 03:57:48.404 321 18230.00 45.56 52619.63 88888.00 2007-11-17 03:57:48.904 321 18230.02 45.57 52619.66 88888.00 2007-11-17 03:57:49.404 321 18230.07 45.64 52619.59 88888.00 2007-11-17 03:57:49.904 321 18229.99 45.72 52619.58 88888.00 2007-11-17 03:57:50.404 321 18230.00 45.73 52619.59 88888.00 2007-11-17 03:57:50.904 321 18229.97 45.68 52619.71 88888.00 2007-11-17 03:57:51.404 321 18229.88 45.71 52619.70 88888.00 2007-11-17 03:57:51.904 321 18229.92 45.68 52619.67 88888.00 2007-11-17 03:57:52.404 321 18229.96 45.73 52619.63 88888.00 2007-11-17 03:57:52.904 321 18229.94 45.77 52619.64 88888.00 2007-11-17 03:57:53.404 321 18230.00 45.74 52619.61 88888.00 2007-11-17 03:57:53.904 321 18230.09 45.76 52619.70 88888.00 2007-11-17 03:57:54.404 321 18230.10 45.72 52619.75 88888.00 2007-11-17 03:57:54.904 321 18230.15 45.65 52619.88 88888.00 2007-11-17 03:57:55.404 321 18230.13 45.63 52619.88 88888.00 2007-11-17 03:57:55.904 321 18230.05 45.59 52619.82 88888.00 2007-11-17 03:57:56.404 321 18230.00 45.56 52619.82 88888.00 2007-11-17 03:57:56.904 321 18229.95 45.62 52619.72 88888.00 2007-11-17 03:57:57.404 321 18229.99 45.69 52619.81 88888.00 2007-11-17 03:57:57.904 321 18230.06 45.71 52619.94 88888.00 2007-11-17 03:57:58.404 321 18230.02 45.74 52619.82 88888.00 2007-11-17 03:57:58.904 321 18230.02 45.66 52619.68 88888.00 2007-11-17 03:57:59.404 321 18229.92 45.67 52619.61 88888.00 2007-11-17 03:57:59.904 321 18229.94 45.67 52619.61 88888.00 2007-11-17 03:58:00.404 321 18229.89 45.65 52619.49 88888.00 2007-11-17 03:58:00.904 321 18229.97 45.71 52619.52 88888.00 2007-11-17 03:58:01.404 321 18229.94 45.71 52619.57 88888.00 2007-11-17 03:58:01.904 321 18229.91 45.68 52619.66 88888.00 2007-11-17 03:58:02.404 321 18229.81 45.65 52619.66 88888.00 2007-11-17 03:58:02.904 321 18229.73 45.71 52619.70 88888.00 2007-11-17 03:58:03.404 321 18229.75 45.74 52619.77 88888.00 2007-11-17 03:58:03.904 321 18229.72 45.78 52619.69 88888.00 2007-11-17 03:58:04.404 321 18229.71 45.77 52619.59 88888.00 2007-11-17 03:58:04.904 321 18229.75 45.80 52619.75 88888.00 2007-11-17 03:58:05.404 321 18229.78 45.76 52619.73 88888.00 2007-11-17 03:58:05.904 321 18229.92 45.67 52619.66 88888.00 2007-11-17 03:58:06.404 321 18229.91 45.66 52619.66 88888.00 2007-11-17 03:58:06.904 321 18229.87 45.62 52619.68 88888.00 2007-11-17 03:58:07.404 321 18229.86 45.65 52619.61 88888.00 2007-11-17 03:58:07.904 321 18229.87 45.66 52619.60 88888.00 2007-11-17 03:58:08.404 321 18229.88 45.74 52619.54 88888.00 2007-11-17 03:58:08.904 321 18229.85 45.74 52619.57 88888.00 2007-11-17 03:58:09.404 321 18229.83 45.71 52619.61 88888.00 2007-11-17 03:58:09.904 321 18229.83 45.81 52619.63 88888.00 2007-11-17 03:58:10.404 321 18229.84 45.88 52619.63 88888.00 2007-11-17 03:58:10.904 321 18229.84 45.78 52619.44 88888.00 2007-11-17 03:58:11.404 321 18229.84 45.68 52619.38 88888.00 2007-11-17 03:58:11.904 321 18229.74 45.70 52619.41 88888.00 2007-11-17 03:58:12.404 321 18229.71 45.77 52619.56 88888.00 2007-11-17 03:58:12.904 321 18229.77 45.80 52619.68 88888.00 2007-11-17 03:58:13.404 321 18229.77 45.72 52619.46 88888.00 2007-11-17 03:58:13.904 321 18229.76 45.73 52619.43 88888.00 2007-11-17 03:58:14.404 321 18229.74 45.75 52619.44 88888.00 2007-11-17 03:58:14.904 321 18229.80 45.86 52619.42 88888.00 2007-11-17 03:58:15.404 321 18229.85 45.88 52619.35 88888.00 2007-11-17 03:58:15.904 321 18229.82 45.85 52619.34 88888.00 2007-11-17 03:58:16.404 321 18229.82 45.92 52619.44 88888.00 2007-11-17 03:58:16.904 321 18229.82 46.05 52619.43 88888.00 2007-11-17 03:58:17.404 321 18229.78 46.03 52619.52 88888.00 2007-11-17 03:58:17.904 321 18229.82 45.92 52619.52 88888.00 2007-11-17 03:58:18.404 321 18229.89 45.95 52619.41 88888.00 2007-11-17 03:58:18.904 321 18229.86 45.98 52619.46 88888.00 2007-11-17 03:58:19.404 321 18229.89 45.96 52619.44 88888.00 2007-11-17 03:58:19.904 321 18229.85 45.97 52619.45 88888.00 2007-11-17 03:58:20.404 321 18229.86 45.98 52619.65 88888.00 2007-11-17 03:58:20.904 321 18229.89 46.02 52619.54 88888.00 2007-11-17 03:58:21.404 321 18229.75 46.08 52619.44 88888.00 2007-11-17 03:58:21.904 321 18229.66 46.05 52619.45 88888.00 2007-11-17 03:58:22.404 321 18229.72 45.98 52619.43 88888.00 2007-11-17 03:58:22.904 321 18229.74 45.98 52619.52 88888.00 2007-11-17 03:58:23.404 321 18229.78 45.94 52619.45 88888.00 2007-11-17 03:58:23.904 321 18229.80 45.97 52619.43 88888.00 2007-11-17 03:58:24.404 321 18229.72 46.08 52619.44 88888.00 2007-11-17 03:58:24.904 321 18229.83 46.04 52619.46 88888.00 2007-11-17 03:58:25.404 321 18229.85 46.06 52619.45 88888.00 2007-11-17 03:58:25.904 321 18229.85 46.04 52619.40 88888.00 2007-11-17 03:58:26.404 321 18229.92 46.04 52619.49 88888.00 2007-11-17 03:58:26.904 321 18229.92 45.96 52619.59 88888.00 2007-11-17 03:58:27.404 321 18229.74 45.87 52619.54 88888.00 2007-11-17 03:58:27.904 321 18229.75 45.89 52619.57 88888.00 2007-11-17 03:58:28.404 321 18229.81 45.92 52619.64 88888.00 2007-11-17 03:58:28.904 321 18229.78 45.92 52619.72 88888.00 2007-11-17 03:58:29.404 321 18229.72 45.92 52619.64 88888.00 2007-11-17 03:58:29.904 321 18229.78 45.94 52619.54 88888.00 2007-11-17 03:58:30.404 321 18229.81 45.90 52619.52 88888.00 2007-11-17 03:58:30.904 321 18229.80 45.80 52619.44 88888.00 2007-11-17 03:58:31.404 321 18229.91 45.91 52619.37 88888.00 2007-11-17 03:58:31.904 321 18229.88 45.96 52619.44 88888.00 2007-11-17 03:58:32.404 321 18229.84 45.99 52619.51 88888.00 2007-11-17 03:58:32.904 321 18229.72 45.99 52619.52 88888.00 2007-11-17 03:58:33.404 321 18229.75 45.93 52619.53 88888.00 2007-11-17 03:58:33.904 321 18229.83 45.87 52619.61 88888.00 2007-11-17 03:58:34.404 321 18229.76 45.96 52619.56 88888.00 2007-11-17 03:58:34.904 321 18229.70 46.06 52619.56 88888.00 2007-11-17 03:58:35.404 321 18229.74 46.06 52619.64 88888.00 2007-11-17 03:58:35.904 321 18229.87 46.14 52619.57 88888.00 2007-11-17 03:58:36.404 321 18229.93 46.09 52619.61 88888.00 2007-11-17 03:58:36.904 321 18229.94 46.13 52619.54 88888.00 2007-11-17 03:58:37.404 321 18229.94 46.06 52619.55 88888.00 2007-11-17 03:58:37.904 321 18229.85 46.00 52619.68 88888.00 2007-11-17 03:58:38.404 321 18229.80 46.03 52619.69 88888.00 2007-11-17 03:58:38.904 321 18229.86 46.02 52619.55 88888.00 2007-11-17 03:58:39.404 321 18229.80 45.95 52619.54 88888.00 2007-11-17 03:58:39.904 321 18229.92 45.91 52619.56 88888.00 2007-11-17 03:58:40.404 321 18229.91 45.87 52619.61 88888.00 2007-11-17 03:58:40.904 321 18229.92 45.88 52619.65 88888.00 2007-11-17 03:58:41.404 321 18229.80 46.01 52619.60 88888.00 2007-11-17 03:58:41.904 321 18229.80 46.06 52619.64 88888.00 2007-11-17 03:58:42.404 321 18229.78 45.96 52619.64 88888.00 2007-11-17 03:58:42.904 321 18229.82 45.88 52619.65 88888.00 2007-11-17 03:58:43.404 321 18229.74 45.95 52619.66 88888.00 2007-11-17 03:58:43.904 321 18229.71 45.92 52619.61 88888.00 2007-11-17 03:58:44.404 321 18229.71 45.89 52619.68 88888.00 2007-11-17 03:58:44.904 321 18229.67 45.90 52619.71 88888.00 2007-11-17 03:58:45.404 321 18229.73 45.87 52619.73 88888.00 2007-11-17 03:58:45.904 321 18229.88 45.91 52619.77 88888.00 2007-11-17 03:58:46.404 321 18229.82 46.01 52619.75 88888.00 2007-11-17 03:58:46.904 321 18229.76 46.04 52619.79 88888.00 2007-11-17 03:58:47.404 321 18229.76 46.08 52619.75 88888.00 2007-11-17 03:58:47.904 321 18229.85 46.15 52619.71 88888.00 2007-11-17 03:58:48.404 321 18229.83 46.10 52619.71 88888.00 2007-11-17 03:58:48.904 321 18229.82 46.09 52619.73 88888.00 2007-11-17 03:58:49.404 321 18229.70 46.06 52619.79 88888.00 2007-11-17 03:58:49.904 321 18229.67 46.07 52619.81 88888.00 2007-11-17 03:58:50.404 321 18229.69 46.05 52619.88 88888.00 2007-11-17 03:58:50.904 321 18229.71 46.10 52619.84 88888.00 2007-11-17 03:58:51.404 321 18229.65 46.13 52619.82 88888.00 2007-11-17 03:58:51.904 321 18229.77 46.16 52619.70 88888.00 2007-11-17 03:58:52.404 321 18229.80 46.19 52619.63 88888.00 2007-11-17 03:58:52.904 321 18229.84 46.05 52619.67 88888.00 2007-11-17 03:58:53.404 321 18229.86 46.06 52619.80 88888.00 2007-11-17 03:58:53.904 321 18229.83 46.04 52619.73 88888.00 2007-11-17 03:58:54.404 321 18229.86 46.06 52619.70 88888.00 2007-11-17 03:58:54.904 321 18229.86 46.01 52619.73 88888.00 2007-11-17 03:58:55.404 321 18229.76 46.07 52619.72 88888.00 2007-11-17 03:58:55.904 321 18229.73 46.23 52619.70 88888.00 2007-11-17 03:58:56.404 321 18229.76 46.12 52619.78 88888.00 2007-11-17 03:58:56.904 321 18229.83 46.11 52619.80 88888.00 2007-11-17 03:58:57.404 321 18229.91 46.11 52619.81 88888.00 2007-11-17 03:58:57.904 321 18230.03 46.11 52619.80 88888.00 2007-11-17 03:58:58.404 321 18230.05 46.04 52619.73 88888.00 2007-11-17 03:58:58.904 321 18230.06 46.03 52619.64 88888.00 2007-11-17 03:58:59.404 321 18230.05 45.98 52619.83 88888.00 2007-11-17 03:58:59.904 321 18230.20 45.93 52619.73 88888.00 2007-11-17 03:59:00.404 321 18230.05 45.95 52619.75 88888.00 2007-11-17 03:59:00.904 321 18229.86 45.88 52619.82 88888.00 2007-11-17 03:59:01.404 321 18229.84 45.89 52619.89 88888.00 2007-11-17 03:59:01.904 321 18229.93 45.87 52619.82 88888.00 2007-11-17 03:59:02.404 321 18229.98 45.91 52619.66 88888.00 2007-11-17 03:59:02.904 321 18229.96 45.91 52619.59 88888.00 2007-11-17 03:59:03.404 321 18229.85 45.88 52619.59 88888.00 2007-11-17 03:59:03.904 321 18229.77 45.89 52619.58 88888.00 2007-11-17 03:59:04.404 321 18229.87 45.95 52619.72 88888.00 2007-11-17 03:59:04.904 321 18229.89 46.00 52619.77 88888.00 2007-11-17 03:59:05.404 321 18229.91 45.94 52619.75 88888.00 2007-11-17 03:59:05.904 321 18230.02 45.91 52619.71 88888.00 2007-11-17 03:59:06.404 321 18229.95 45.80 52619.66 88888.00 2007-11-17 03:59:06.904 321 18229.92 45.88 52619.68 88888.00 2007-11-17 03:59:07.404 321 18229.92 45.94 52619.75 88888.00 2007-11-17 03:59:07.904 321 18229.92 45.92 52619.84 88888.00 2007-11-17 03:59:08.404 321 18229.87 45.95 52619.90 88888.00 2007-11-17 03:59:08.904 321 18229.85 45.98 52619.87 88888.00 2007-11-17 03:59:09.404 321 18229.74 45.98 52619.87 88888.00 2007-11-17 03:59:09.904 321 18229.75 46.01 52619.89 88888.00 2007-11-17 03:59:10.404 321 18229.83 45.96 52619.78 88888.00 2007-11-17 03:59:10.904 321 18229.95 45.95 52619.77 88888.00 2007-11-17 03:59:11.404 321 18229.84 45.99 52619.75 88888.00 2007-11-17 03:59:11.904 321 18229.80 45.99 52619.58 88888.00 2007-11-17 03:59:12.404 321 18229.91 46.00 52619.60 88888.00 2007-11-17 03:59:12.904 321 18229.73 46.05 52619.53 88888.00 2007-11-17 03:59:13.404 321 18229.83 46.00 52619.58 88888.00 2007-11-17 03:59:13.904 321 18229.83 45.93 52619.68 88888.00 2007-11-17 03:59:14.404 321 18229.81 45.93 52619.75 88888.00 2007-11-17 03:59:14.904 321 18229.80 45.93 52619.72 88888.00 2007-11-17 03:59:15.404 321 18229.85 45.89 52619.70 88888.00 2007-11-17 03:59:15.904 321 18229.93 45.75 52619.78 88888.00 2007-11-17 03:59:16.404 321 18230.05 45.71 52619.81 88888.00 2007-11-17 03:59:16.904 321 18230.02 45.70 52619.82 88888.00 2007-11-17 03:59:17.404 321 18229.95 45.76 52619.88 88888.00 2007-11-17 03:59:17.904 321 18229.73 45.80 52619.81 88888.00 2007-11-17 03:59:18.404 321 18229.66 45.80 52619.78 88888.00 2007-11-17 03:59:18.904 321 18229.67 45.81 52619.79 88888.00 2007-11-17 03:59:19.404 321 18229.70 45.84 52619.89 88888.00 2007-11-17 03:59:19.904 321 18229.78 45.81 52619.87 88888.00 2007-11-17 03:59:20.404 321 18229.82 45.70 52619.78 88888.00 2007-11-17 03:59:20.904 321 18229.75 45.69 52619.75 88888.00 2007-11-17 03:59:21.404 321 18229.73 45.72 52619.72 88888.00 2007-11-17 03:59:21.904 321 18229.67 45.75 52619.79 88888.00 2007-11-17 03:59:22.404 321 18229.66 45.79 52619.75 88888.00 2007-11-17 03:59:22.904 321 18229.64 45.81 52619.64 88888.00 2007-11-17 03:59:23.404 321 18229.48 45.79 52619.72 88888.00 2007-11-17 03:59:23.904 321 18229.56 45.76 52619.64 88888.00 2007-11-17 03:59:24.404 321 18229.74 45.70 52619.51 88888.00 2007-11-17 03:59:24.904 321 18229.73 45.65 52619.58 88888.00 2007-11-17 03:59:25.404 321 18229.64 45.70 52619.58 88888.00 2007-11-17 03:59:25.904 321 18229.70 45.62 52619.66 88888.00 2007-11-17 03:59:26.404 321 18229.67 45.59 52619.69 88888.00 2007-11-17 03:59:26.904 321 18229.69 45.53 52619.63 88888.00 2007-11-17 03:59:27.404 321 18229.80 45.53 52619.58 88888.00 2007-11-17 03:59:27.904 321 18229.82 45.57 52619.57 88888.00 2007-11-17 03:59:28.404 321 18229.82 45.54 52619.63 88888.00 2007-11-17 03:59:28.904 321 18229.73 45.54 52619.61 88888.00 2007-11-17 03:59:29.404 321 18229.73 45.51 52619.57 88888.00 2007-11-17 03:59:29.904 321 18229.77 45.55 52619.55 88888.00 2007-11-17 03:59:30.404 321 18229.76 45.58 52619.67 88888.00 2007-11-17 03:59:30.904 321 18229.72 45.56 52619.80 88888.00 2007-11-17 03:59:31.404 321 18229.70 45.53 52619.83 88888.00 2007-11-17 03:59:31.904 321 18229.74 45.51 52619.73 88888.00 2007-11-17 03:59:32.404 321 18229.70 45.62 52619.73 88888.00 2007-11-17 03:59:32.904 321 18229.78 45.59 52619.75 88888.00 2007-11-17 03:59:33.404 321 18229.81 45.59 52619.72 88888.00 2007-11-17 03:59:33.904 321 18229.80 45.53 52619.80 88888.00 2007-11-17 03:59:34.404 321 18229.80 45.57 52619.80 88888.00 2007-11-17 03:59:34.904 321 18229.85 45.54 52619.68 88888.00 2007-11-17 03:59:35.404 321 18229.85 45.53 52619.58 88888.00 2007-11-17 03:59:35.904 321 18229.85 45.46 52619.61 88888.00 2007-11-17 03:59:36.404 321 18229.70 45.42 52619.45 88888.00 2007-11-17 03:59:36.904 321 18229.75 45.45 52619.46 88888.00 2007-11-17 03:59:37.404 321 18229.81 45.51 52619.46 88888.00 2007-11-17 03:59:37.904 321 18230.05 45.54 52619.46 88888.00 2007-11-17 03:59:38.404 321 18230.00 45.54 52619.47 88888.00 2007-11-17 03:59:38.904 321 18230.02 45.49 52619.44 88888.00 2007-11-17 03:59:39.404 321 18230.02 45.39 52619.49 88888.00 2007-11-17 03:59:39.904 321 18230.05 45.43 52619.66 88888.00 2007-11-17 03:59:40.404 321 18230.09 45.48 52619.56 88888.00 2007-11-17 03:59:40.904 321 18230.09 45.44 52619.49 88888.00 2007-11-17 03:59:41.404 321 18230.11 45.38 52619.57 88888.00 2007-11-17 03:59:41.904 321 18230.08 45.36 52619.66 88888.00 2007-11-17 03:59:42.404 321 18230.13 45.40 52619.59 88888.00 2007-11-17 03:59:42.904 321 18230.18 45.42 52619.53 88888.00 2007-11-17 03:59:43.404 321 18230.09 45.48 52619.51 88888.00 2007-11-17 03:59:43.904 321 18229.99 45.47 52619.59 88888.00 2007-11-17 03:59:44.404 321 18230.00 45.44 52619.72 88888.00 2007-11-17 03:59:44.904 321 18230.11 45.39 52619.73 88888.00 2007-11-17 03:59:45.404 321 18230.15 45.40 52619.54 88888.00 2007-11-17 03:59:45.904 321 18230.28 45.40 52619.55 88888.00 2007-11-17 03:59:46.404 321 18230.25 45.36 52619.53 88888.00 2007-11-17 03:59:46.904 321 18230.27 45.43 52619.44 88888.00 2007-11-17 03:59:47.404 321 18230.26 45.47 52619.46 88888.00 2007-11-17 03:59:47.904 321 18230.18 45.48 52619.65 88888.00 2007-11-17 03:59:48.404 321 18230.25 45.48 52619.61 88888.00 2007-11-17 03:59:48.904 321 18230.31 45.43 52619.55 88888.00 2007-11-17 03:59:49.404 321 18230.32 45.41 52619.56 88888.00 2007-11-17 03:59:49.904 321 18230.40 45.51 52619.35 88888.00 2007-11-17 03:59:50.404 321 18230.39 45.54 52619.26 88888.00 2007-11-17 03:59:50.904 321 18230.31 45.51 52619.38 88888.00 2007-11-17 03:59:51.404 321 18230.37 45.53 52619.46 88888.00 2007-11-17 03:59:51.904 321 18230.31 45.56 52619.46 88888.00 2007-11-17 03:59:52.404 321 18230.29 45.55 52619.44 88888.00 2007-11-17 03:59:52.904 321 18230.30 45.49 52619.51 88888.00 2007-11-17 03:59:53.404 321 18230.36 45.40 52619.53 88888.00 2007-11-17 03:59:53.904 321 18230.41 45.37 52619.60 88888.00 2007-11-17 03:59:54.404 321 18230.45 45.32 52619.59 88888.00 2007-11-17 03:59:54.904 321 18230.46 45.29 52619.59 88888.00 2007-11-17 03:59:55.404 321 18230.51 45.22 52619.65 88888.00 2007-11-17 03:59:55.904 321 18230.43 45.26 52619.66 88888.00 2007-11-17 03:59:56.404 321 18230.41 45.24 52619.58 88888.00 2007-11-17 03:59:56.904 321 18230.46 45.21 52619.56 88888.00 2007-11-17 03:59:57.404 321 18230.36 45.24 52619.53 88888.00 2007-11-17 03:59:57.904 321 18230.45 45.28 52619.60 88888.00 2007-11-17 03:59:58.404 321 18230.46 45.32 52619.48 88888.00 2007-11-17 03:59:58.904 321 18230.45 45.36 52619.56 88888.00 2007-11-17 03:59:59.404 321 18230.45 45.41 52619.66 88888.00 2007-11-17 03:59:59.904 321 18230.46 45.38 52619.67 88888.00 2007-11-17 04:00:00.404 321 18230.57 45.37 52619.71 88888.00 2007-11-17 04:00:00.904 321 18230.60 45.36 52619.65 88888.00 2007-11-17 04:00:01.404 321 18230.50 45.33 52619.63 88888.00 2007-11-17 04:00:01.904 321 18230.49 45.32 52619.64 88888.00 2007-11-17 04:00:02.404 321 18230.43 45.33 52619.57 88888.00 2007-11-17 04:00:02.904 321 18230.31 45.36 52619.60 88888.00 2007-11-17 04:00:03.404 321 18230.25 45.39 52619.57 88888.00 2007-11-17 04:00:03.904 321 18230.34 45.44 52619.59 88888.00 2007-11-17 04:00:04.404 321 18230.51 45.45 52619.52 88888.00 2007-11-17 04:00:04.904 321 18230.56 45.46 52619.56 88888.00 2007-11-17 04:00:05.404 321 18230.47 45.44 52619.64 88888.00 2007-11-17 04:00:05.904 321 18230.51 45.33 52619.72 88888.00 2007-11-17 04:00:06.404 321 18230.45 45.35 52619.76 88888.00 2007-11-17 04:00:06.904 321 18230.40 45.36 52619.67 88888.00 2007-11-17 04:00:07.404 321 18230.49 45.35 52619.63 88888.00 2007-11-17 04:00:07.904 321 18230.48 45.36 52619.57 88888.00 2007-11-17 04:00:07.404 321 18230.43 45.38 52619.47 88888.00 2007-11-17 04:00:07.904 321 18230.38 45.38 52619.52 88888.00 2007-11-17 04:00:09.404 321 18230.45 45.40 52619.59 88888.00 2007-11-17 04:00:09.904 321 18230.32 45.36 52619.61 88888.00 2007-11-17 04:00:10.404 321 18230.45 45.37 52619.53 88888.00 2007-11-17 04:00:10.904 321 18230.37 45.41 52619.60 88888.00 2007-11-17 04:00:11.404 321 18230.32 45.43 52619.57 88888.00 2007-11-17 04:00:11.904 321 18230.43 45.41 52619.52 88888.00 2007-11-17 04:00:12.404 321 18230.50 45.40 52619.52 88888.00 2007-11-17 04:00:12.904 321 18230.50 45.29 52619.61 88888.00 2007-11-17 04:00:13.404 321 18230.53 45.21 52619.59 88888.00 2007-11-17 04:00:13.904 321 18230.52 45.23 52619.67 88888.00 2007-11-17 04:00:14.404 321 18230.58 45.25 52619.67 88888.00 2007-11-17 04:00:14.904 321 18230.53 45.19 52619.66 88888.00 2007-11-17 04:00:15.404 321 18230.48 45.24 52619.58 88888.00 2007-11-17 04:00:15.904 321 18230.54 45.23 52619.44 88888.00 2007-11-17 04:00:16.404 321 18230.62 45.24 52619.53 88888.00 2007-11-17 04:00:16.904 321 18230.64 45.20 52619.69 88888.00 2007-11-17 04:00:17.404 321 18230.58 45.23 52619.70 88888.00 2007-11-17 04:00:17.904 321 18230.64 45.22 52619.61 88888.00 2007-11-17 04:00:18.404 321 18230.61 45.23 52619.58 88888.00 2007-11-17 04:00:18.904 321 18230.50 45.26 52619.59 88888.00 2007-11-17 04:00:19.404 321 18230.63 45.22 52619.59 88888.00 2007-11-17 04:00:19.904 321 18230.73 45.18 52619.57 88888.00 2007-11-17 04:00:20.404 321 18230.72 45.19 52619.45 88888.00 2007-11-17 04:00:20.904 321 18230.62 45.16 52619.49 88888.00 2007-11-17 04:00:21.404 321 18230.57 45.20 52619.47 88888.00 2007-11-17 04:00:21.904 321 18230.61 45.25 52619.51 88888.00 2007-11-17 04:00:22.404 321 18230.65 45.23 52619.56 88888.00 2007-11-17 04:00:22.904 321 18230.70 45.30 52619.57 88888.00 2007-11-17 04:00:23.404 321 18230.63 45.30 52619.60 88888.00 2007-11-17 04:00:23.904 321 18230.59 45.26 52619.64 88888.00 2007-11-17 04:00:24.404 321 18230.63 45.26 52619.67 88888.00 2007-11-17 04:00:24.904 321 18230.59 45.25 52619.53 88888.00 2007-11-17 04:00:25.404 321 18230.61 45.30 52619.55 88888.00 2007-11-17 04:00:25.904 321 18230.62 45.29 52619.56 88888.00 2007-11-17 04:00:26.404 321 18230.64 45.26 52619.59 88888.00 2007-11-17 04:00:26.904 321 18230.69 45.27 52619.65 88888.00 2007-11-17 04:00:27.404 321 18230.62 45.24 52619.82 88888.00 2007-11-17 04:00:27.904 321 18230.60 45.20 52619.76 88888.00 2007-11-17 04:00:28.404 321 18230.56 45.24 52619.67 88888.00 2007-11-17 04:00:28.904 321 18230.57 45.15 52619.69 88888.00 2007-11-17 04:00:29.404 321 18230.71 45.12 52619.67 88888.00 2007-11-17 04:00:29.904 321 18230.71 45.20 52619.61 88888.00 2007-11-17 04:00:30.404 321 18230.61 45.20 52619.59 88888.00 2007-11-17 04:00:30.904 321 18230.57 45.24 52619.58 88888.00 2007-11-17 04:00:31.404 321 18230.70 45.27 52619.70 88888.00 2007-11-17 04:00:31.904 321 18230.64 45.29 52619.71 88888.00 2007-11-17 04:00:32.404 321 18230.56 45.28 52619.69 88888.00 2007-11-17 04:00:32.904 321 18230.51 45.35 52619.65 88888.00 2007-11-17 04:00:33.404 321 18230.58 45.35 52619.56 88888.00 2007-11-17 04:00:33.904 321 18230.69 45.28 52619.60 88888.00 2007-11-17 04:00:34.404 321 18230.71 45.25 52619.68 88888.00 2007-11-17 04:00:34.904 321 18230.57 45.26 52619.66 88888.00 2007-11-17 04:00:35.404 321 18230.52 45.24 52619.67 88888.00 2007-11-17 04:00:35.904 321 18230.54 45.24 52619.68 88888.00 2007-11-17 04:00:36.404 321 18230.57 45.27 52619.54 88888.00 2007-11-17 04:00:36.904 321 18230.59 45.28 52619.51 88888.00 2007-11-17 04:00:37.404 321 18230.59 45.25 52619.67 88888.00 2007-11-17 04:00:37.904 321 18230.59 45.23 52619.70 88888.00 2007-11-17 04:00:38.404 321 18230.54 45.22 52619.72 88888.00 2007-11-17 04:00:38.904 321 18230.58 45.22 52619.67 88888.00 2007-11-17 04:00:39.404 321 18230.71 45.24 52619.68 88888.00 2007-11-17 04:00:39.904 321 18230.53 45.20 52619.69 88888.00 2007-11-17 04:00:40.404 321 18230.52 45.22 52619.80 88888.00 2007-11-17 04:00:40.904 321 18230.56 45.31 52619.94 88888.00 2007-11-17 04:00:41.404 321 18230.51 45.39 52619.88 88888.00 2007-11-17 04:00:41.904 321 18230.54 45.40 52619.89 88888.00 2007-11-17 04:00:42.404 321 18230.54 45.40 52619.68 88888.00 2007-11-17 04:00:42.904 321 18230.57 45.35 52619.66 88888.00 2007-11-17 04:00:43.404 321 18230.51 45.33 52619.71 88888.00 2007-11-17 04:00:43.904 321 18230.38 45.26 52619.72 88888.00 2007-11-17 04:00:44.404 321 18230.45 45.15 52619.87 88888.00 2007-11-17 04:00:44.904 321 18230.58 45.14 52619.94 88888.00 2007-11-17 04:00:45.404 321 18230.61 45.19 52619.95 88888.00 2007-11-17 04:00:45.904 321 18230.56 45.22 52619.81 88888.00 2007-11-17 04:00:46.404 321 18230.45 45.21 52619.72 88888.00 2007-11-17 04:00:46.904 321 18230.36 45.18 52619.64 88888.00 2007-11-17 04:00:47.404 321 18230.31 45.20 52619.71 88888.00 2007-11-17 04:00:47.904 321 18230.51 45.28 52619.70 88888.00 2007-11-17 04:00:48.404 321 18230.52 45.35 52619.73 88888.00 2007-11-17 04:00:48.904 321 18230.50 45.37 52619.72 88888.00 2007-11-17 04:00:49.404 321 18230.57 45.30 52619.71 88888.00 2007-11-17 04:00:49.904 321 18230.61 45.32 52619.88 88888.00 2007-11-17 04:00:50.404 321 18230.63 45.36 52619.83 88888.00 2007-11-17 04:00:50.904 321 18230.58 45.37 52619.84 88888.00 2007-11-17 04:00:51.404 321 18230.57 45.32 52619.88 88888.00 2007-11-17 04:00:51.904 321 18230.60 45.20 52619.81 88888.00 2007-11-17 04:00:52.404 321 18230.71 45.26 52619.72 88888.00 2007-11-17 04:00:52.904 321 18230.73 45.23 52619.67 88888.00 2007-11-17 04:00:53.404 321 18230.71 45.24 52619.66 88888.00 2007-11-17 04:00:53.904 321 18230.74 45.27 52619.66 88888.00 2007-11-17 04:00:54.404 321 18230.63 45.29 52619.61 88888.00 2007-11-17 04:00:54.904 321 18230.61 45.24 52619.54 88888.00 2007-11-17 04:00:55.404 321 18230.64 45.15 52619.45 88888.00 2007-11-17 04:00:55.904 321 18230.71 45.15 52619.53 88888.00 2007-11-17 04:00:56.404 321 18230.74 45.18 52619.56 88888.00 2007-11-17 04:00:56.904 321 18230.80 45.12 52619.61 88888.00 2007-11-17 04:00:57.404 321 18230.80 45.05 52619.59 88888.00 2007-11-17 04:00:57.904 321 18230.96 45.10 52619.60 88888.00 2007-11-17 04:00:58.404 321 18230.83 45.11 52619.57 88888.00 2007-11-17 04:00:58.904 321 18230.74 45.13 52619.68 88888.00 2007-11-17 04:00:59.404 321 18230.78 45.08 52619.67 88888.00 2007-11-17 04:00:59.904 321 18230.72 45.09 52619.57 88888.00 2007-11-17 04:01:00.404 321 18230.74 45.14 52619.69 88888.00 2007-11-17 04:01:00.904 321 18230.80 45.11 52619.75 88888.00 2007-11-17 04:01:01.404 321 18230.82 45.18 52619.84 88888.00 2007-11-17 04:01:01.904 321 18230.86 45.21 52619.91 88888.00 2007-11-17 04:01:02.404 321 18230.81 45.19 52619.87 88888.00 2007-11-17 04:01:02.904 321 18230.79 45.12 52619.91 88888.00 2007-11-17 04:01:03.404 321 18230.91 45.24 52619.94 88888.00 2007-11-17 04:01:03.904 321 18230.90 45.23 52619.92 88888.00 2007-11-17 04:01:04.404 321 18230.86 45.24 52619.87 88888.00 2007-11-17 04:01:04.904 321 18230.86 45.24 52619.75 88888.00 2007-11-17 04:01:05.404 321 18230.85 45.13 52619.71 88888.00 2007-11-17 04:01:05.904 321 18230.91 45.15 52619.82 88888.00 2007-11-17 04:01:06.404 321 18230.99 45.16 52619.86 88888.00 2007-11-17 04:01:06.904 321 18230.84 45.20 52619.94 88888.00 2007-11-17 04:01:07.404 321 18230.83 45.21 52619.82 88888.00 2007-11-17 04:01:07.904 321 18230.83 45.18 52619.78 88888.00 2007-11-17 04:01:08.404 321 18230.87 45.08 52619.79 88888.00 2007-11-17 04:01:08.904 321 18230.92 45.07 52619.87 88888.00 2007-11-17 04:01:09.404 321 18230.80 45.10 52619.90 88888.00 2007-11-17 04:01:09.904 321 18230.71 45.21 52619.86 88888.00 2007-11-17 04:01:10.404 321 18230.78 45.15 52619.87 88888.00 2007-11-17 04:01:10.904 321 18230.85 45.11 52619.79 88888.00 2007-11-17 04:01:11.404 321 18230.81 45.12 52619.91 88888.00 2007-11-17 04:01:11.904 321 18230.71 45.09 52619.80 88888.00 2007-11-17 04:01:12.404 321 18230.74 45.06 52619.76 88888.00 2007-11-17 04:01:12.904 321 18230.75 45.09 52619.73 88888.00 2007-11-17 04:01:13.404 321 18230.79 45.08 52619.81 88888.00 2007-11-17 04:01:13.904 321 18230.81 45.08 52619.86 88888.00 2007-11-17 04:01:14.404 321 18230.73 45.08 52619.95 88888.00 2007-11-17 04:01:14.904 321 18230.73 45.09 52619.90 88888.00 2007-11-17 04:01:15.404 321 18230.86 45.07 52619.88 88888.00 2007-11-17 04:01:15.904 321 18230.86 45.00 52619.90 88888.00 2007-11-17 04:01:16.404 321 18230.91 45.05 52619.79 88888.00 2007-11-17 04:01:16.904 321 18230.92 45.06 52619.67 88888.00 2007-11-17 04:01:17.404 321 18230.90 45.04 52619.76 88888.00 2007-11-17 04:01:17.904 321 18230.93 45.04 52619.77 88888.00 2007-11-17 04:01:18.404 321 18230.95 45.05 52619.88 88888.00 2007-11-17 04:01:18.904 321 18230.89 45.03 52619.80 88888.00 2007-11-17 04:01:19.404 321 18230.92 45.00 52619.79 88888.00 2007-11-17 04:01:19.904 321 18230.86 45.09 52619.86 88888.00 2007-11-17 04:01:20.404 321 18230.81 45.22 52619.93 88888.00 2007-11-17 04:01:20.904 321 18230.80 45.24 52619.92 88888.00 2007-11-17 04:01:21.404 321 18230.81 45.31 52619.96 88888.00 2007-11-17 04:01:21.904 321 18230.89 45.24 52619.95 88888.00 2007-11-17 04:01:22.404 321 18230.96 45.18 52619.89 88888.00 2007-11-17 04:01:22.904 321 18230.92 45.15 52619.83 88888.00 2007-11-17 04:01:23.404 321 18230.89 45.14 52619.81 88888.00 2007-11-17 04:01:23.904 321 18230.91 45.16 52619.73 88888.00 2007-11-17 04:01:24.404 321 18230.95 45.18 52619.79 88888.00 2007-11-17 04:01:24.904 321 18230.89 45.20 52619.79 88888.00 2007-11-17 04:01:25.404 321 18230.80 45.22 52619.70 88888.00 2007-11-17 04:01:25.904 321 18230.84 45.15 52619.65 88888.00 2007-11-17 04:01:26.404 321 18230.94 45.11 52619.67 88888.00 2007-11-17 04:01:26.904 321 18230.95 45.07 52619.79 88888.00 2007-11-17 04:01:27.404 321 18230.95 45.12 52619.84 88888.00 2007-11-17 04:01:27.904 321 18230.90 45.07 52619.73 88888.00 2007-11-17 04:01:28.404 321 18230.86 45.12 52619.80 88888.00 2007-11-17 04:01:28.904 321 18230.99 45.16 52619.83 88888.00 2007-11-17 04:01:29.404 321 18230.95 45.11 52619.83 88888.00 2007-11-17 04:01:29.904 321 18230.97 45.15 52619.78 88888.00 2007-11-17 04:01:30.404 321 18231.01 45.13 52619.80 88888.00 2007-11-17 04:01:30.904 321 18230.99 45.07 52619.77 88888.00 2007-11-17 04:01:31.404 321 18231.01 45.02 52619.79 88888.00 2007-11-17 04:01:31.904 321 18231.02 45.06 52619.79 88888.00 2007-11-17 04:01:32.404 321 18231.02 45.06 52619.79 88888.00 2007-11-17 04:01:32.904 321 18230.97 45.11 52619.67 88888.00 2007-11-17 04:01:33.404 321 18230.91 45.19 52619.72 88888.00 2007-11-17 04:01:33.904 321 18230.90 45.18 52619.71 88888.00 2007-11-17 04:01:34.404 321 18230.90 45.21 52619.82 88888.00 2007-11-17 04:01:34.904 321 18230.99 45.18 52619.82 88888.00 2007-11-17 04:01:35.404 321 18230.93 45.19 52619.86 88888.00 2007-11-17 04:01:35.904 321 18230.92 45.22 52619.81 88888.00 2007-11-17 04:01:36.404 321 18230.91 45.21 52619.78 88888.00 2007-11-17 04:01:36.904 321 18230.94 45.15 52619.89 88888.00 2007-11-17 04:01:37.404 321 18230.92 45.16 52619.94 88888.00 2007-11-17 04:01:37.904 321 18230.91 45.15 52619.93 88888.00 2007-11-17 04:01:38.404 321 18230.99 45.16 52619.87 88888.00 2007-11-17 04:01:38.904 321 18230.99 45.19 52619.89 88888.00 2007-11-17 04:01:39.404 321 18230.92 45.16 52619.86 88888.00 2007-11-17 04:01:39.904 321 18230.95 45.14 52619.82 88888.00 2007-11-17 04:01:40.404 321 18230.97 45.13 52619.75 88888.00 2007-11-17 04:01:40.904 321 18231.02 45.16 52619.76 88888.00 2007-11-17 04:01:41.404 321 18231.01 45.08 52619.76 88888.00 2007-11-17 04:01:41.904 321 18230.99 45.08 52619.76 88888.00 2007-11-17 04:01:42.404 321 18231.13 45.10 52619.80 88888.00 2007-11-17 04:01:42.904 321 18231.24 45.13 52619.88 88888.00 2007-11-17 04:01:43.404 321 18231.22 45.13 52619.83 88888.00 2007-11-17 04:01:43.904 321 18231.10 45.15 52619.80 88888.00 2007-11-17 04:01:44.404 321 18231.17 45.04 52619.77 88888.00 2007-11-17 04:01:44.904 321 18231.19 44.99 52619.72 88888.00 2007-11-17 04:01:45.404 321 18231.18 45.10 52619.71 88888.00 2007-11-17 04:01:45.904 321 18231.22 45.08 52619.79 88888.00 2007-11-17 04:01:46.404 321 18231.15 45.19 52619.77 88888.00 2007-11-17 04:01:46.904 321 18231.03 45.15 52619.87 88888.00 2007-11-17 04:01:47.404 321 18231.17 45.14 52619.78 88888.00 2007-11-17 04:01:47.904 321 18231.18 45.21 52619.73 88888.00 2007-11-17 04:01:48.404 321 18231.25 45.21 52619.82 88888.00 2007-11-17 04:01:48.904 321 18231.33 45.23 52619.75 88888.00 2007-11-17 04:01:49.404 321 18231.29 45.22 52619.68 88888.00 2007-11-17 04:01:49.904 321 18231.17 45.12 52619.65 88888.00 2007-11-17 04:01:50.404 321 18231.17 45.00 52619.59 88888.00 2007-11-17 04:01:50.904 321 18231.24 44.92 52619.64 88888.00 2007-11-17 04:01:51.404 321 18231.35 44.89 52619.68 88888.00 2007-11-17 04:01:51.904 321 18231.33 44.91 52619.59 88888.00 2007-11-17 04:01:52.404 321 18231.33 44.87 52619.61 88888.00 2007-11-17 04:01:52.904 321 18231.35 44.89 52619.69 88888.00 2007-11-17 04:01:53.404 321 18231.19 44.85 52619.61 88888.00 2007-11-17 04:01:53.904 321 18231.22 44.82 52619.51 88888.00 2007-11-17 04:01:54.404 321 18231.29 44.89 52619.37 88888.00 2007-11-17 04:01:54.904 321 18231.37 44.94 52619.36 88888.00 2007-11-17 04:01:55.404 321 18231.38 44.96 52619.58 88888.00 2007-11-17 04:01:55.904 321 18231.41 45.01 52619.70 88888.00 2007-11-17 04:01:56.404 321 18231.28 45.01 52619.64 88888.00 2007-11-17 04:01:56.904 321 18231.17 44.91 52619.58 88888.00 2007-11-17 04:01:57.404 321 18231.24 44.88 52619.58 88888.00 2007-11-17 04:01:57.904 321 18231.40 44.91 52619.59 88888.00 2007-11-17 04:01:58.404 321 18231.47 44.90 52619.56 88888.00 2007-11-17 04:01:58.904 321 18231.46 44.84 52619.52 88888.00 2007-11-17 04:01:59.404 321 18231.30 44.82 52619.61 88888.00 2007-11-17 04:01:59.904 321 18231.27 44.82 52619.59 88888.00 2007-11-17 04:02:00.404 321 18231.33 44.85 52619.59 88888.00 2007-11-17 04:02:00.904 321 18231.32 44.82 52619.73 88888.00 2007-11-17 04:02:01.404 321 18231.32 44.89 52619.60 88888.00 2007-11-17 04:02:01.904 321 18231.23 44.89 52619.58 88888.00 2007-11-17 04:02:02.404 321 18231.25 44.84 52619.64 88888.00 2007-11-17 04:02:02.904 321 18231.28 44.81 52619.66 88888.00 2007-11-17 04:02:03.404 321 18231.24 44.84 52619.68 88888.00 2007-11-17 04:02:03.904 321 18231.32 44.93 52619.58 88888.00 2007-11-17 04:02:04.404 321 18231.46 44.97 52619.52 88888.00 2007-11-17 04:02:04.904 321 18231.49 44.87 52619.56 88888.00 2007-11-17 04:02:05.404 321 18231.40 44.94 52619.57 88888.00 2007-11-17 04:02:05.904 321 18231.47 44.89 52619.58 88888.00 2007-11-17 04:02:06.404 321 18231.29 44.91 52619.57 88888.00 2007-11-17 04:02:06.904 321 18231.26 44.94 52619.59 88888.00 2007-11-17 04:02:07.404 321 18231.25 44.93 52619.53 88888.00 2007-11-17 04:02:07.904 321 18231.32 44.94 52619.48 88888.00 2007-11-17 04:02:08.404 321 18231.33 44.94 52619.51 88888.00 2007-11-17 04:02:08.904 321 18231.41 44.90 52619.61 88888.00 2007-11-17 04:02:09.404 321 18231.35 44.81 52619.61 88888.00 2007-11-17 04:02:09.904 321 18231.35 44.76 52619.49 88888.00 2007-11-17 04:02:10.404 321 18231.33 44.78 52619.46 88888.00 2007-11-17 04:02:10.904 321 18231.36 44.76 52619.59 88888.00 2007-11-17 04:02:11.404 321 18231.39 44.75 52619.65 88888.00 2007-11-17 04:02:11.904 321 18231.23 44.68 52619.61 88888.00 2007-11-17 04:02:12.404 321 18231.33 44.73 52619.61 88888.00 2007-11-17 04:02:12.904 321 18231.28 44.68 52619.64 88888.00 2007-11-17 04:02:13.404 321 18231.24 44.73 52619.56 88888.00 2007-11-17 04:02:13.904 321 18231.27 44.75 52619.44 88888.00 2007-11-17 04:02:14.404 321 18231.19 44.76 52619.36 88888.00 2007-11-17 04:02:14.904 321 18231.17 44.76 52619.43 88888.00 2007-11-17 04:02:15.404 321 18231.18 44.75 52619.36 88888.00 2007-11-17 04:02:15.904 321 18231.27 44.73 52619.52 88888.00 2007-11-17 04:02:16.404 321 18231.27 44.78 52619.47 88888.00 2007-11-17 04:02:16.904 321 18231.29 44.72 52619.42 88888.00 2007-11-17 04:02:17.404 321 18231.34 44.74 52619.48 88888.00 2007-11-17 04:02:17.904 321 18231.37 44.81 52619.58 88888.00 2007-11-17 04:02:18.404 321 18231.45 44.81 52619.56 88888.00 2007-11-17 04:02:18.904 321 18231.45 44.84 52619.55 88888.00 2007-11-17 04:02:19.404 321 18231.35 44.88 52619.42 88888.00 2007-11-17 04:02:19.904 321 18231.39 44.85 52619.51 88888.00 2007-11-17 04:02:20.404 321 18231.43 44.89 52619.52 88888.00 2007-11-17 04:02:20.904 321 18231.41 44.91 52619.47 88888.00 2007-11-17 04:02:21.404 321 18231.24 44.85 52619.47 88888.00 2007-11-17 04:02:21.904 321 18231.13 44.84 52619.52 88888.00 2007-11-17 04:02:22.404 321 18231.18 44.86 52619.42 88888.00 2007-11-17 04:02:22.904 321 18231.32 44.87 52619.55 88888.00 2007-11-17 04:02:23.404 321 18231.39 44.89 52619.59 88888.00 2007-11-17 04:02:23.904 321 18231.33 44.89 52619.43 88888.00 2007-11-17 04:02:24.404 321 18231.38 44.85 52619.49 88888.00 2007-11-17 04:02:24.904 321 18231.39 44.86 52619.58 88888.00 2007-11-17 04:02:25.404 321 18231.45 44.86 52619.64 88888.00 2007-11-17 04:02:25.904 321 18231.46 44.77 52619.61 88888.00 2007-11-17 04:02:26.404 321 18231.39 44.74 52619.70 88888.00 2007-11-17 04:02:26.904 321 18231.39 44.82 52619.77 88888.00 2007-11-17 04:02:27.404 321 18231.35 44.79 52619.72 88888.00 2007-11-17 04:02:27.904 321 18231.45 44.79 52619.65 88888.00 2007-11-17 04:02:28.404 321 18231.46 44.74 52619.60 88888.00 2007-11-17 04:02:28.904 321 18231.43 44.78 52619.70 88888.00 2007-11-17 04:02:29.404 321 18231.41 44.82 52619.68 88888.00 2007-11-17 04:02:29.904 321 18231.38 44.88 52619.55 88888.00 2007-11-17 04:02:30.404 321 18231.37 44.91 52619.64 88888.00 2007-11-17 04:02:30.904 321 18231.48 44.82 52619.70 88888.00 2007-11-17 04:02:31.404 321 18231.45 44.74 52619.73 88888.00 2007-11-17 04:02:31.904 321 18231.45 44.76 52619.77 88888.00 2007-11-17 04:02:32.404 321 18231.38 44.74 52619.70 88888.00 2007-11-17 04:02:32.904 321 18231.41 44.71 52619.65 88888.00 2007-11-17 04:02:33.404 321 18231.57 44.78 52619.56 88888.00 2007-11-17 04:02:33.904 321 18231.51 44.78 52619.61 88888.00 2007-11-17 04:02:34.404 321 18231.43 44.81 52619.66 88888.00 2007-11-17 04:02:34.904 321 18231.45 44.79 52619.61 88888.00 2007-11-17 04:02:35.404 321 18231.41 44.74 52619.64 88888.00 2007-11-17 04:02:35.904 321 18231.41 44.74 52619.67 88888.00 2007-11-17 04:02:36.404 321 18231.39 44.72 52619.65 88888.00 2007-11-17 04:02:36.904 321 18231.38 44.79 52619.73 88888.00 2007-11-17 04:02:37.401 321 18231.47 44.75 52619.81 88888.00 2007-11-17 04:02:37.901 321 18231.36 44.78 52619.76 88888.00 2007-11-17 04:02:38.401 321 18231.28 44.76 52619.71 88888.00 2007-11-17 04:02:38.901 321 18231.34 44.74 52619.70 88888.00 2007-11-17 04:02:39.401 321 18231.33 44.69 52619.63 88888.00 2007-11-17 04:02:39.901 321 18231.40 44.75 52619.54 88888.00 2007-11-17 04:02:40.401 321 18231.50 44.77 52619.64 88888.00 2007-11-17 04:02:40.901 321 18231.43 44.75 52619.53 88888.00 2007-11-17 04:02:41.401 321 18231.52 44.71 52619.51 88888.00 2007-11-17 04:02:41.901 321 18231.52 44.75 52619.51 88888.00 2007-11-17 04:02:42.401 321 18231.60 44.73 52619.54 88888.00 2007-11-17 04:02:42.901 321 18231.55 44.74 52619.58 88888.00 2007-11-17 04:02:43.401 321 18231.59 44.71 52619.52 88888.00 2007-11-17 04:02:43.901 321 18231.59 44.78 52619.60 88888.00 2007-11-17 04:02:44.401 321 18231.58 44.77 52619.61 88888.00 2007-11-17 04:02:44.901 321 18231.60 44.72 52619.55 88888.00 2007-11-17 04:02:45.401 321 18231.60 44.72 52619.52 88888.00 2007-11-17 04:02:45.901 321 18231.63 44.70 52619.61 88888.00 2007-11-17 04:02:46.401 321 18231.68 44.67 52619.65 88888.00 2007-11-17 04:02:46.901 321 18231.63 44.68 52619.63 88888.00 2007-11-17 04:02:47.401 321 18231.65 44.66 52619.66 88888.00 2007-11-17 04:02:47.901 321 18231.58 44.68 52619.63 88888.00 2007-11-17 04:02:48.401 321 18231.60 44.74 52619.53 88888.00 2007-11-17 04:02:48.901 321 18231.75 44.70 52619.47 88888.00 2007-11-17 04:02:49.401 321 18231.59 44.73 52619.44 88888.00 2007-11-17 04:02:49.901 321 18231.46 44.70 52619.53 88888.00 2007-11-17 04:02:50.401 321 18231.49 44.73 52619.59 88888.00 2007-11-17 04:02:50.901 321 18231.54 44.68 52619.67 88888.00 2007-11-17 04:02:51.401 321 18231.47 44.68 52619.54 88888.00 2007-11-17 04:02:51.901 321 18231.60 44.70 52619.54 88888.00 2007-11-17 04:02:52.401 321 18231.70 44.66 52619.65 88888.00 2007-11-17 04:02:52.901 321 18231.71 44.72 52619.55 88888.00 2007-11-17 04:02:53.401 321 18231.77 44.67 52619.47 88888.00 2007-11-17 04:02:53.901 321 18231.69 44.54 52619.44 88888.00 2007-11-17 04:02:54.401 321 18231.71 44.48 52619.44 88888.00 2007-11-17 04:02:54.901 321 18231.72 44.58 52619.52 88888.00 2007-11-17 04:02:55.401 321 18231.73 44.58 52619.56 88888.00 2007-11-17 04:02:55.901 321 18231.80 44.59 52619.63 88888.00 2007-11-17 04:02:56.401 321 18231.81 44.63 52619.66 88888.00 2007-11-17 04:02:56.901 321 18231.70 44.56 52619.65 88888.00 2007-11-17 04:02:57.401 321 18231.63 44.63 52619.61 88888.00 2007-11-17 04:02:57.901 321 18231.75 44.65 52619.64 88888.00 2007-11-17 04:02:58.401 321 18231.76 44.60 52619.67 88888.00 2007-11-17 04:02:58.901 321 18231.77 44.58 52619.63 88888.00 2007-11-17 04:02:59.401 321 18231.73 44.57 52619.64 88888.00 2007-11-17 04:02:59.901 321 18231.71 44.51 52619.70 88888.00 2007-11-17 04:03:00.401 321 18231.57 44.53 52619.64 88888.00 2007-11-17 04:03:00.901 321 18231.81 44.57 52619.61 88888.00 2007-11-17 04:03:01.401 321 18231.90 44.51 52619.61 88888.00 2007-11-17 04:03:01.901 321 18231.87 44.49 52619.64 88888.00 2007-11-17 04:03:02.401 321 18231.86 44.39 52619.75 88888.00 2007-11-17 04:03:02.901 321 18231.83 44.44 52619.66 88888.00 2007-11-17 04:03:03.401 321 18231.81 44.49 52619.70 88888.00 2007-11-17 04:03:03.901 321 18231.83 44.49 52619.67 88888.00 2007-11-17 04:03:04.401 321 18231.81 44.51 52619.68 88888.00 2007-11-17 04:03:04.901 321 18231.91 44.49 52619.66 88888.00 2007-11-17 04:03:05.401 321 18231.84 44.52 52619.65 88888.00 2007-11-17 04:03:05.901 321 18231.87 44.47 52619.69 88888.00 2007-11-17 04:03:06.401 321 18231.78 44.49 52619.75 88888.00 2007-11-17 04:03:06.901 321 18231.76 44.57 52619.82 88888.00 2007-11-17 04:03:07.401 321 18231.84 44.65 52619.81 88888.00 2007-11-17 04:03:07.901 321 18231.90 44.60 52619.69 88888.00 2007-11-17 04:03:08.401 321 18231.80 44.48 52619.53 88888.00 2007-11-17 04:03:08.901 321 18231.67 44.49 52619.46 88888.00 2007-11-17 04:03:09.401 321 18231.66 44.44 52619.48 88888.00 2007-11-17 04:03:09.901 321 18231.65 44.43 52619.44 88888.00 2007-11-17 04:03:10.401 321 18231.62 44.53 52619.64 88888.00 2007-11-17 04:03:10.901 321 18231.70 44.56 52619.82 88888.00 2007-11-17 04:03:11.401 321 18231.78 44.52 52619.67 88888.00 2007-11-17 04:03:11.901 321 18231.77 44.49 52619.69 88888.00 2007-11-17 04:03:12.401 321 18231.60 44.43 52619.75 88888.00 2007-11-17 04:03:12.901 321 18231.63 44.38 52619.58 88888.00 2007-11-17 04:03:13.401 321 18231.67 44.43 52619.63 88888.00 2007-11-17 04:03:13.901 321 18231.67 44.44 52619.57 88888.00 2007-11-17 04:03:14.401 321 18231.57 44.45 52619.68 88888.00 2007-11-17 04:03:14.901 321 18231.72 44.52 52619.80 88888.00 2007-11-17 04:03:15.401 321 18231.87 44.57 52619.72 88888.00 2007-11-17 04:03:15.901 321 18231.79 44.53 52619.70 88888.00 2007-11-17 04:03:16.401 321 18231.66 44.49 52619.82 88888.00 2007-11-17 04:03:16.901 321 18231.71 44.46 52619.79 88888.00 2007-11-17 04:03:17.401 321 18231.66 44.48 52619.65 88888.00 2007-11-17 04:03:17.901 321 18231.67 44.56 52619.64 88888.00 2007-11-17 04:03:18.401 321 18231.67 44.58 52619.68 88888.00 2007-11-17 04:03:18.901 321 18231.63 44.61 52619.77 88888.00 2007-11-17 04:03:19.401 321 18231.67 44.61 52619.79 88888.00 2007-11-17 04:03:19.901 321 18231.76 44.54 52619.78 88888.00 2007-11-17 04:03:20.401 321 18231.81 44.60 52619.81 88888.00 2007-11-17 04:03:20.901 321 18231.83 44.61 52619.84 88888.00 2007-11-17 04:03:21.401 321 18231.93 44.57 52619.78 88888.00 2007-11-17 04:03:21.901 321 18231.92 44.53 52619.72 88888.00 2007-11-17 04:03:22.401 321 18231.77 44.57 52619.79 88888.00 2007-11-17 04:03:22.901 321 18231.70 44.54 52619.79 88888.00 2007-11-17 04:03:23.401 321 18231.75 44.62 52619.92 88888.00 2007-11-17 04:03:23.901 321 18231.76 44.64 52619.96 88888.00 2007-11-17 04:03:24.401 321 18231.75 44.57 52619.80 88888.00 2007-11-17 04:03:24.901 321 18231.67 44.52 52619.79 88888.00 2007-11-17 04:03:25.401 321 18231.81 44.56 52619.84 88888.00 2007-11-17 04:03:25.901 321 18231.69 44.52 52619.83 88888.00 2007-11-17 04:03:26.401 321 18231.67 44.49 52619.75 88888.00 2007-11-17 04:03:26.901 321 18231.60 44.56 52619.80 88888.00 2007-11-17 04:03:27.401 321 18231.61 44.59 52619.78 88888.00 2007-11-17 04:03:27.901 321 18231.67 44.64 52619.68 88888.00 2007-11-17 04:03:28.401 321 18231.67 44.58 52619.60 88888.00 2007-11-17 04:03:28.901 321 18231.57 44.64 52619.57 88888.00 2007-11-17 04:03:29.401 321 18231.61 44.64 52619.51 88888.00 2007-11-17 04:03:29.901 321 18231.70 44.60 52619.53 88888.00 2007-11-17 04:03:30.401 321 18231.79 44.57 52619.55 88888.00 2007-11-17 04:03:30.901 321 18231.62 44.57 52619.53 88888.00 2007-11-17 04:03:31.401 321 18231.69 44.55 52619.53 88888.00 2007-11-17 04:03:31.901 321 18231.73 44.53 52619.59 88888.00 2007-11-17 04:03:32.401 321 18231.62 44.45 52619.61 88888.00 2007-11-17 04:03:32.901 321 18231.65 44.43 52619.72 88888.00 2007-11-17 04:03:33.401 321 18231.61 44.43 52619.53 88888.00 2007-11-17 04:03:33.901 321 18231.63 44.40 52619.55 88888.00 2007-11-17 04:03:34.401 321 18231.82 44.48 52619.52 88888.00 2007-11-17 04:03:34.901 321 18231.89 44.51 52619.51 88888.00 2007-11-17 04:03:35.401 321 18231.78 44.52 52619.44 88888.00 2007-11-17 04:03:35.901 321 18231.71 44.54 52619.37 88888.00 2007-11-17 04:03:36.401 321 18231.94 44.55 52619.29 88888.00 2007-11-17 04:03:36.901 321 18231.91 44.57 52619.32 88888.00 2007-11-17 04:03:37.401 321 18231.77 44.49 52619.49 88888.00 2007-11-17 04:03:37.901 321 18231.59 44.46 52619.52 88888.00 2007-11-17 04:03:38.401 321 18231.56 44.46 52619.35 88888.00 2007-11-17 04:03:38.901 321 18231.69 44.46 52619.22 88888.00 2007-11-17 04:03:39.401 321 18231.65 44.41 52619.26 88888.00 2007-11-17 04:03:39.901 321 18231.70 44.39 52619.30 88888.00 2007-11-17 04:03:40.401 321 18231.87 44.48 52619.32 88888.00 2007-11-17 04:03:40.901 321 18231.73 44.56 52619.35 88888.00 2007-11-17 04:03:41.401 321 18231.61 44.54 52619.35 88888.00 2007-11-17 04:03:41.901 321 18231.56 44.56 52619.37 88888.00 2007-11-17 04:03:42.401 321 18231.68 44.55 52619.44 88888.00 2007-11-17 04:03:42.901 321 18231.71 44.53 52619.31 88888.00 2007-11-17 04:03:43.401 321 18231.76 44.42 52619.31 88888.00 2007-11-17 04:03:43.901 321 18231.61 44.45 52619.32 88888.00 2007-11-17 04:03:44.401 321 18231.54 44.43 52619.37 88888.00 2007-11-17 04:03:44.901 321 18231.48 44.43 52619.53 88888.00 2007-11-17 04:03:45.401 321 18231.54 44.47 52619.43 88888.00 2007-11-17 04:03:45.901 321 18231.61 44.56 52619.34 88888.00 2007-11-17 04:03:46.401 321 18231.59 44.52 52619.34 88888.00 2007-11-17 04:03:46.901 321 18231.52 44.49 52619.33 88888.00 2007-11-17 04:03:47.401 321 18231.49 44.52 52619.40 88888.00 2007-11-17 04:03:47.901 321 18231.50 44.41 52619.48 88888.00 2007-11-17 04:03:48.401 321 18231.57 44.43 52619.43 88888.00 2007-11-17 04:03:48.901 321 18231.70 44.47 52619.43 88888.00 2007-11-17 04:03:49.401 321 18231.80 44.54 52619.44 88888.00 2007-11-17 04:03:49.901 321 18231.71 44.52 52619.45 88888.00 2007-11-17 04:03:50.401 321 18231.60 44.41 52619.44 88888.00 2007-11-17 04:03:50.901 321 18231.69 44.41 52619.48 88888.00 2007-11-17 04:03:51.401 321 18231.73 44.45 52619.37 88888.00 2007-11-17 04:03:51.901 321 18231.68 44.46 52619.53 88888.00 2007-11-17 04:03:52.401 321 18231.51 44.45 52619.56 88888.00 2007-11-17 04:03:52.901 321 18231.46 44.42 52619.60 88888.00 2007-11-17 04:03:53.401 321 18231.51 44.46 52619.64 88888.00 2007-11-17 04:03:53.901 321 18231.57 44.49 52619.57 88888.00 2007-11-17 04:03:54.401 321 18231.59 44.58 52619.56 88888.00 2007-11-17 04:03:54.901 321 18231.60 44.72 52619.67 88888.00 2007-11-17 04:03:55.401 321 18231.61 44.66 52619.75 88888.00 2007-11-17 04:03:55.901 321 18231.67 44.59 52619.73 88888.00 2007-11-17 04:03:56.401 321 18231.67 44.54 52619.72 88888.00 2007-11-17 04:03:56.901 321 18231.68 44.40 52619.65 88888.00 2007-11-17 04:03:57.401 321 18231.60 44.41 52619.46 88888.00 2007-11-17 04:03:57.901 321 18231.68 44.42 52619.53 88888.00 2007-11-17 04:03:58.401 321 18231.77 44.49 52619.69 88888.00 2007-11-17 04:03:58.901 321 18231.79 44.57 52619.71 88888.00 2007-11-17 04:03:59.401 321 18231.79 44.55 52619.57 88888.00 2007-11-17 04:03:59.901 321 18231.76 44.46 52619.54 88888.00 2007-11-17 04:04:00.401 321 18231.65 44.40 52619.53 88888.00 2007-11-17 04:04:00.901 321 18231.73 44.40 52619.63 88888.00 2007-11-17 04:04:01.401 321 18231.66 44.44 52619.58 88888.00 2007-11-17 04:04:01.901 321 18231.65 44.46 52619.58 88888.00 2007-11-17 04:04:02.401 321 18231.71 44.47 52619.66 88888.00 2007-11-17 04:04:02.901 321 18231.78 44.51 52619.68 88888.00 2007-11-17 04:04:03.401 321 18231.73 44.48 52619.70 88888.00 2007-11-17 04:04:03.901 321 18231.77 44.45 52619.65 88888.00 2007-11-17 04:04:04.401 321 18231.81 44.47 52619.45 88888.00 2007-11-17 04:04:04.901 321 18231.77 44.46 52619.48 88888.00 2007-11-17 04:04:05.401 321 18231.68 44.46 52619.54 88888.00 2007-11-17 04:04:05.901 321 18231.71 44.39 52619.71 88888.00 2007-11-17 04:04:06.401 321 18231.83 44.40 52619.77 88888.00 2007-11-17 04:04:06.901 321 18231.76 44.38 52619.60 88888.00 2007-11-17 04:04:07.401 321 18231.77 44.46 52619.66 88888.00 2007-11-17 04:04:07.901 321 18231.83 44.49 52619.72 88888.00 2007-11-17 04:04:08.401 321 18231.92 44.48 52619.64 88888.00 2007-11-17 04:04:08.901 321 18231.79 44.52 52619.55 88888.00 2007-11-17 04:04:09.401 321 18231.80 44.45 52619.52 88888.00 2007-11-17 04:04:09.901 321 18231.79 44.49 52619.43 88888.00 2007-11-17 04:04:10.401 321 18231.76 44.45 52619.42 88888.00 2007-11-17 04:04:10.901 321 18231.81 44.43 52619.49 88888.00 2007-11-17 04:04:11.401 321 18231.83 44.43 52619.48 88888.00 2007-11-17 04:04:11.901 321 18231.87 44.42 52619.53 88888.00 2007-11-17 04:04:12.401 321 18231.86 44.47 52619.48 88888.00 2007-11-17 04:04:12.901 321 18231.82 44.52 52619.54 88888.00 2007-11-17 04:04:13.401 321 18231.76 44.48 52619.54 88888.00 2007-11-17 04:04:13.901 321 18231.70 44.43 52619.52 88888.00 2007-11-17 04:04:14.401 321 18231.79 44.42 52619.42 88888.00 2007-11-17 04:04:14.901 321 18231.81 44.49 52619.48 88888.00 2007-11-17 04:04:15.401 321 18231.83 44.52 52619.57 88888.00 2007-11-17 04:04:15.901 321 18231.80 44.51 52619.53 88888.00 2007-11-17 04:04:16.401 321 18231.91 44.46 52619.41 88888.00 2007-11-17 04:04:16.901 321 18231.90 44.46 52619.42 88888.00 2007-11-17 04:04:17.401 321 18231.90 44.49 52619.48 88888.00 2007-11-17 04:04:17.901 321 18231.79 44.53 52619.64 88888.00 2007-11-17 04:04:18.401 321 18231.84 44.51 52619.61 88888.00 2007-11-17 04:04:18.901 321 18231.84 44.49 52619.59 88888.00 2007-11-17 04:04:19.401 321 18231.87 44.44 52619.58 88888.00 2007-11-17 04:04:19.901 321 18231.86 44.45 52619.56 88888.00 2007-11-17 04:04:20.401 321 18231.91 44.49 52619.53 88888.00 2007-11-17 04:04:20.901 321 18231.86 44.48 52619.47 88888.00 2007-11-17 04:04:21.401 321 18231.89 44.48 52619.45 88888.00 2007-11-17 04:04:21.901 321 18231.69 44.59 52619.49 88888.00 2007-11-17 04:04:22.401 321 18231.68 44.63 52619.63 88888.00 2007-11-17 04:04:22.901 321 18231.66 44.56 52619.65 88888.00 2007-11-17 04:04:23.401 321 18231.76 44.55 52619.67 88888.00 2007-11-17 04:04:23.901 321 18231.69 44.57 52619.68 88888.00 2007-11-17 04:04:24.401 321 18231.78 44.52 52619.69 88888.00 2007-11-17 04:04:24.901 321 18231.82 44.46 52619.72 88888.00 2007-11-17 04:04:25.401 321 18231.77 44.48 52619.78 88888.00 2007-11-17 04:04:25.901 321 18231.75 44.53 52619.79 88888.00 2007-11-17 04:04:26.401 321 18231.81 44.58 52619.73 88888.00 2007-11-17 04:04:26.901 321 18231.72 44.59 52619.66 88888.00 2007-11-17 04:04:27.401 321 18231.65 44.64 52619.63 88888.00 2007-11-17 04:04:27.901 321 18231.70 44.62 52619.64 88888.00 2007-11-17 04:04:28.401 321 18231.69 44.63 52619.68 88888.00 2007-11-17 04:04:28.901 321 18231.58 44.62 52619.63 88888.00 2007-11-17 04:04:29.401 321 18231.65 44.60 52619.55 88888.00 2007-11-17 04:04:29.901 321 18231.69 44.55 52619.46 88888.00 2007-11-17 04:04:30.401 321 18231.79 44.47 52619.46 88888.00 2007-11-17 04:04:30.901 321 18231.78 44.49 52619.52 88888.00 2007-11-17 04:04:31.401 321 18231.80 44.48 52619.59 88888.00 2007-11-17 04:04:31.901 321 18231.71 44.45 52619.58 88888.00 2007-11-17 04:04:32.401 321 18231.78 44.49 52619.55 88888.00 2007-11-17 04:04:32.901 321 18231.77 44.46 52619.48 88888.00 2007-11-17 04:04:33.401 321 18231.66 44.41 52619.45 88888.00 2007-11-17 04:04:33.901 321 18231.73 44.43 52619.42 88888.00 2007-11-17 04:04:34.401 321 18231.75 44.54 52619.41 88888.00 2007-11-17 04:04:34.901 321 18231.80 44.59 52619.35 88888.00 2007-11-17 04:04:35.401 321 18231.75 44.49 52619.40 88888.00 2007-11-17 04:04:35.901 321 18231.72 44.58 52619.49 88888.00 2007-11-17 04:04:36.401 321 18231.71 44.48 52619.47 88888.00 2007-11-17 04:04:36.901 321 18231.63 44.38 52619.43 88888.00 2007-11-17 04:04:37.401 321 18231.59 44.35 52619.52 88888.00 2007-11-17 04:04:37.901 321 18231.62 44.33 52619.67 88888.00 2007-11-17 04:04:38.401 321 18231.70 44.34 52619.70 88888.00 2007-11-17 04:04:38.901 321 18231.76 44.49 52619.52 88888.00 2007-11-17 04:04:39.401 321 18231.76 44.52 52619.46 88888.00 2007-11-17 04:04:39.901 321 18231.92 44.53 52619.31 88888.00 2007-11-17 04:04:40.401 321 18231.77 44.57 52619.30 88888.00 2007-11-17 04:04:40.901 321 18231.78 44.61 52619.32 88888.00 2007-11-17 04:04:41.401 321 18231.70 44.62 52619.25 88888.00 2007-11-17 04:04:41.901 321 18231.70 44.63 52619.11 88888.00 2007-11-17 04:04:42.401 321 18231.75 44.69 52619.20 88888.00 2007-11-17 04:04:42.901 321 18231.67 44.71 52619.31 88888.00 2007-11-17 04:04:43.401 321 18231.71 44.66 52619.43 88888.00 2007-11-17 04:04:43.901 321 18231.70 44.60 52619.38 88888.00 2007-11-17 04:04:44.401 321 18231.79 44.57 52619.44 88888.00 2007-11-17 04:04:44.901 321 18231.83 44.55 52619.45 88888.00 2007-11-17 04:04:45.401 321 18231.86 44.53 52619.44 88888.00 2007-11-17 04:04:45.901 321 18231.68 44.52 52619.41 88888.00 2007-11-17 04:04:46.401 321 18231.71 44.55 52619.34 88888.00 2007-11-17 04:04:46.901 321 18231.70 44.49 52619.36 88888.00 2007-11-17 04:04:47.401 321 18231.78 44.44 52619.35 88888.00 2007-11-17 04:04:47.901 321 18231.82 44.45 52619.32 88888.00 2007-11-17 04:04:48.401 321 18231.80 44.48 52619.35 88888.00 2007-11-17 04:04:48.901 321 18231.81 44.49 52619.31 88888.00 2007-11-17 04:04:49.401 321 18231.87 44.57 52619.36 88888.00 2007-11-17 04:04:49.901 321 18231.89 44.57 52619.45 88888.00 2007-11-17 04:04:50.401 321 18231.94 44.59 52619.42 88888.00 2007-11-17 04:04:50.901 321 18231.93 44.62 52619.47 88888.00 2007-11-17 04:04:51.401 321 18231.83 44.53 52619.52 88888.00 2007-11-17 04:04:51.901 321 18231.78 44.46 52619.47 88888.00 2007-11-17 04:04:52.401 321 18231.83 44.45 52619.42 88888.00 2007-11-17 04:04:52.901 321 18231.93 44.45 52619.34 88888.00 2007-11-17 04:04:53.401 321 18231.90 44.47 52619.41 88888.00 2007-11-17 04:04:53.901 321 18231.76 44.44 52619.33 88888.00 2007-11-17 04:04:54.401 321 18231.80 44.46 52619.28 88888.00 2007-11-17 04:04:54.901 321 18231.82 44.44 52619.34 88888.00 2007-11-17 04:04:55.401 321 18231.80 44.52 52619.35 88888.00 2007-11-17 04:04:55.901 321 18231.77 44.57 52619.36 88888.00 2007-11-17 04:04:56.401 321 18231.70 44.66 52619.31 88888.00 2007-11-17 04:04:56.901 321 18231.86 44.63 52619.36 88888.00 2007-11-17 04:04:57.401 321 18231.86 44.59 52619.33 88888.00 2007-11-17 04:04:57.901 321 18231.79 44.52 52619.29 88888.00 2007-11-17 04:04:58.401 321 18231.77 44.55 52619.23 88888.00 2007-11-17 04:04:58.901 321 18231.79 44.46 52619.14 88888.00 2007-11-17 04:04:59.401 321 18231.79 44.44 52619.22 88888.00 2007-11-17 04:04:59.901 321 18231.77 44.52 52619.19 88888.00 2007-11-17 04:05:00.401 321 18231.94 44.56 52619.09 88888.00 2007-11-17 04:05:00.901 321 18231.90 44.55 52619.18 88888.00 2007-11-17 04:05:01.401 321 18231.90 44.54 52619.15 88888.00 2007-11-17 04:05:01.901 321 18231.90 44.54 52619.08 88888.00 2007-11-17 04:05:02.401 321 18231.88 44.57 52619.17 88888.00 2007-11-17 04:05:02.901 321 18231.92 44.57 52619.22 88888.00 2007-11-17 04:05:03.401 321 18231.82 44.60 52619.20 88888.00 2007-11-17 04:05:03.901 321 18232.02 44.64 52619.34 88888.00 2007-11-17 04:05:04.401 321 18232.04 44.61 52619.43 88888.00 2007-11-17 04:05:04.901 321 18232.04 44.54 52619.41 88888.00 2007-11-17 04:05:05.401 321 18232.04 44.47 52619.38 88888.00 2007-11-17 04:05:05.901 321 18231.73 44.53 52619.26 88888.00 2007-11-17 04:05:06.401 321 18231.55 44.58 52619.17 88888.00 2007-11-17 04:05:06.901 321 18231.73 44.55 52619.23 88888.00 2007-11-17 04:05:07.401 321 18231.77 44.54 52619.31 88888.00 2007-11-17 04:05:07.901 321 18231.76 44.43 52619.29 88888.00 2007-11-17 04:05:08.401 321 18231.70 44.46 52619.31 88888.00 2007-11-17 04:05:08.901 321 18231.71 44.49 52619.26 88888.00 2007-11-17 04:05:09.401 321 18231.69 44.45 52619.18 88888.00 2007-11-17 04:05:09.901 321 18231.68 44.47 52619.15 88888.00 2007-11-17 04:05:10.401 321 18231.60 44.44 52619.24 88888.00 2007-11-17 04:05:10.901 321 18231.46 44.41 52619.19 88888.00 2007-11-17 04:05:11.401 321 18231.49 44.40 52619.30 88888.00 2007-11-17 04:05:11.901 321 18231.57 44.48 52619.36 88888.00 2007-11-17 04:05:12.401 321 18231.86 44.53 52619.36 88888.00 2007-11-17 04:05:12.901 321 18231.94 44.49 52619.43 88888.00 2007-11-17 04:05:13.401 321 18232.01 44.47 52619.47 88888.00 2007-11-17 04:05:13.901 321 18231.98 44.43 52619.46 88888.00 2007-11-17 04:05:14.401 321 18232.04 44.39 52619.44 88888.00 2007-11-17 04:05:14.901 321 18232.09 44.40 52619.41 88888.00 2007-11-17 04:05:15.401 321 18232.12 44.39 52619.52 88888.00 2007-11-17 04:05:15.901 321 18232.04 44.41 52619.55 88888.00 2007-11-17 04:05:16.401 321 18231.98 44.42 52619.61 88888.00 2007-11-17 04:05:16.901 321 18231.83 44.45 52619.59 88888.00 2007-11-17 04:05:17.401 321 18231.95 44.49 52619.57 88888.00 2007-11-17 04:05:17.901 321 18231.98 44.56 52619.57 88888.00 2007-11-17 04:05:18.401 321 18232.02 44.55 52619.57 88888.00 2007-11-17 04:05:18.901 321 18232.15 44.47 52619.61 88888.00 2007-11-17 04:05:19.401 321 18231.86 44.48 52619.67 88888.00 2007-11-17 04:05:19.901 321 18231.87 44.48 52619.66 88888.00 2007-11-17 04:05:20.401 321 18231.99 44.47 52619.55 88888.00 2007-11-17 04:05:20.901 321 18231.92 44.47 52619.33 88888.00 2007-11-17 04:05:21.401 321 18231.99 44.49 52619.29 88888.00 2007-11-17 04:05:21.901 321 18232.00 44.52 52619.36 88888.00 2007-11-17 04:05:22.401 321 18231.80 44.47 52619.34 88888.00 2007-11-17 04:05:22.901 321 18231.70 44.45 52619.30 88888.00 2007-11-17 04:05:23.401 321 18231.90 44.54 52619.37 88888.00 2007-11-17 04:05:23.901 321 18232.15 44.56 52619.43 88888.00 2007-11-17 04:05:24.401 321 18231.95 44.59 52619.43 88888.00 2007-11-17 04:05:24.901 321 18231.84 44.59 52619.45 88888.00 2007-11-17 04:05:25.401 321 18231.76 44.55 52619.51 88888.00 2007-11-17 04:05:25.901 321 18231.65 44.51 52619.56 88888.00 2007-11-17 04:05:26.401 321 18231.59 44.36 52619.55 88888.00 2007-11-17 04:05:26.901 321 18231.61 44.31 52619.54 88888.00 2007-11-17 04:05:27.401 321 18231.62 44.33 52619.41 88888.00 2007-11-17 04:05:27.901 321 18231.62 44.40 52619.43 88888.00 2007-11-17 04:05:28.401 321 18231.72 44.46 52619.32 88888.00 2007-11-17 04:05:28.901 321 18231.78 44.48 52619.25 88888.00 2007-11-17 04:05:29.401 321 18231.73 44.45 52619.31 88888.00 2007-11-17 04:05:29.901 321 18231.63 44.45 52619.29 88888.00 2007-11-17 04:05:30.401 321 18231.59 44.41 52619.33 88888.00 2007-11-17 04:05:30.901 321 18231.58 44.49 52619.32 88888.00 2007-11-17 04:05:31.401 321 18231.50 44.52 52619.34 88888.00 2007-11-17 04:05:31.901 321 18231.58 44.52 52619.40 88888.00 2007-11-17 04:05:32.401 321 18231.48 44.52 52619.49 88888.00 2007-11-17 04:05:32.901 321 18231.39 44.58 52619.38 88888.00 2007-11-17 04:05:33.401 321 18231.55 44.65 52619.38 88888.00 2007-11-17 04:05:33.901 321 18231.47 44.59 52619.35 88888.00 2007-11-17 04:05:34.401 321 18231.52 44.54 52619.33 88888.00 2007-11-17 04:05:34.901 321 18231.67 44.55 52619.33 88888.00 2007-11-17 04:05:35.401 321 18231.60 44.46 52619.28 88888.00 2007-11-17 04:05:35.901 321 18231.54 44.51 52619.32 88888.00 2007-11-17 04:05:36.401 321 18231.55 44.55 52619.19 88888.00 2007-11-17 04:05:36.901 321 18231.61 44.52 52619.17 88888.00 2007-11-17 04:05:37.401 321 18231.59 44.49 52619.19 88888.00 2007-11-17 04:05:37.901 321 18231.66 44.52 52619.30 88888.00 2007-11-17 04:05:38.401 321 18231.67 44.49 52619.30 88888.00 2007-11-17 04:05:38.901 321 18231.60 44.53 52619.21 88888.00 2007-11-17 04:05:39.401 321 18231.45 44.51 52619.19 88888.00 2007-11-17 04:05:39.901 321 18231.48 44.54 52619.06 88888.00 2007-11-17 04:05:40.401 321 18231.63 44.58 52619.08 88888.00 2007-11-17 04:05:40.901 321 18231.46 44.59 52619.18 88888.00 2007-11-17 04:05:41.401 321 18231.40 44.58 52619.18 88888.00 2007-11-17 04:05:41.901 321 18231.43 44.61 52619.07 88888.00 2007-11-17 04:05:42.401 321 18231.51 44.61 52619.02 88888.00 2007-11-17 04:05:42.901 321 18231.65 44.64 52619.12 88888.00 2007-11-17 04:05:43.401 321 18231.65 44.69 52619.18 88888.00 2007-11-17 04:05:43.901 321 18231.54 44.67 52619.20 88888.00 2007-11-17 04:05:44.401 321 18231.57 44.63 52619.20 88888.00 2007-11-17 04:05:44.901 321 18231.58 44.63 52619.17 88888.00 2007-11-17 04:05:45.401 321 18231.66 44.52 52619.03 88888.00 2007-11-17 04:05:45.901 321 18231.73 44.55 52619.00 88888.00 2007-11-17 04:05:46.401 321 18231.72 44.60 52619.06 88888.00 2007-11-17 04:05:46.901 321 18231.58 44.64 52619.12 88888.00 2007-11-17 04:05:47.401 321 18231.46 44.61 52619.00 88888.00 2007-11-17 04:05:47.901 321 18231.47 44.57 52619.07 88888.00 2007-11-17 04:05:48.401 321 18231.63 44.53 52619.29 88888.00 2007-11-17 04:05:48.901 321 18231.70 44.49 52619.32 88888.00 2007-11-17 04:05:49.401 321 18231.62 44.58 52619.36 88888.00 2007-11-17 04:05:49.901 321 18231.60 44.58 52619.22 88888.00 2007-11-17 04:05:50.401 321 18231.54 44.65 52619.25 88888.00 2007-11-17 04:05:50.901 321 18231.50 44.62 52619.31 88888.00 2007-11-17 04:05:51.401 321 18231.57 44.58 52619.30 88888.00 2007-11-17 04:05:51.901 321 18231.37 44.64 52619.30 88888.00 2007-11-17 04:05:52.401 321 18231.44 44.63 52619.31 88888.00 2007-11-17 04:05:52.901 321 18231.55 44.71 52619.29 88888.00 2007-11-17 04:05:53.401 321 18231.51 44.73 52619.26 88888.00 2007-11-17 04:05:53.901 321 18231.56 44.68 52619.20 88888.00 2007-11-17 04:05:54.401 321 18231.56 44.66 52619.22 88888.00 2007-11-17 04:05:54.901 321 18231.61 44.67 52619.33 88888.00 2007-11-17 04:05:55.401 321 18231.52 44.74 52619.18 88888.00 2007-11-17 04:05:55.901 321 18231.44 44.64 52619.08 88888.00 2007-11-17 04:05:56.401 321 18231.50 44.65 52619.14 88888.00 2007-11-17 04:05:56.901 321 18231.33 44.73 52619.20 88888.00 2007-11-17 04:05:57.401 321 18231.28 44.71 52619.15 88888.00 2007-11-17 04:05:57.901 321 18231.44 44.69 52619.08 88888.00 2007-11-17 04:05:58.401 321 18231.45 44.74 52619.12 88888.00 2007-11-17 04:05:58.901 321 18231.49 44.70 52619.21 88888.00 2007-11-17 04:05:59.401 321 18231.46 44.71 52619.30 88888.00 2007-11-17 04:05:59.901 321 18231.34 44.70 52619.23 88888.00 2007-11-17 04:06:00.401 321 18231.40 44.68 52619.30 88888.00 2007-11-17 04:06:00.901 321 18231.47 44.68 52619.17 88888.00 2007-11-17 04:06:01.401 321 18231.49 44.73 52619.19 88888.00 2007-11-17 04:06:01.901 321 18231.50 44.74 52619.20 88888.00 2007-11-17 04:06:02.401 321 18231.41 44.74 52619.40 88888.00 2007-11-17 04:06:02.901 321 18231.34 44.74 52619.53 88888.00 2007-11-17 04:06:03.401 321 18231.38 44.66 52619.58 88888.00 2007-11-17 04:06:03.901 321 18231.44 44.69 52619.48 88888.00 2007-11-17 04:06:04.401 321 18231.41 44.77 52619.32 88888.00 2007-11-17 04:06:04.901 321 18231.45 44.81 52619.29 88888.00 2007-11-17 04:06:05.401 321 18231.54 44.75 52619.36 88888.00 2007-11-17 04:06:05.901 321 18231.44 44.72 52619.35 88888.00 2007-11-17 04:06:06.401 321 18231.44 44.73 52619.37 88888.00 2007-11-17 04:06:06.901 321 18231.50 44.77 52619.41 88888.00 2007-11-17 04:06:07.401 321 18231.51 44.75 52619.49 88888.00 2007-11-17 04:06:07.901 321 18231.51 44.76 52619.51 88888.00 2007-11-17 04:06:08.401 321 18231.46 44.78 52619.40 88888.00 2007-11-17 04:06:08.901 321 18231.47 44.82 52619.29 88888.00 2007-11-17 04:06:09.401 321 18231.50 44.76 52619.29 88888.00 2007-11-17 04:06:09.901 321 18231.45 44.69 52619.36 88888.00 2007-11-17 04:06:10.401 321 18231.46 44.65 52619.33 88888.00 2007-11-17 04:06:10.901 321 18231.32 44.64 52619.22 88888.00 2007-11-17 04:06:11.401 321 18231.43 44.74 52619.22 88888.00 2007-11-17 04:06:11.901 321 18231.58 44.78 52619.30 88888.00 2007-11-17 04:06:12.401 321 18231.50 44.66 52619.38 88888.00 2007-11-17 04:06:12.901 321 18231.44 44.59 52619.49 88888.00 2007-11-17 04:06:13.401 321 18231.47 44.66 52619.47 88888.00 2007-11-17 04:06:13.901 321 18231.59 44.75 52619.48 88888.00 2007-11-17 04:06:14.401 321 18231.48 44.73 52619.64 88888.00 2007-11-17 04:06:14.901 321 18231.52 44.63 52619.66 88888.00 2007-11-17 04:06:15.401 321 18231.62 44.59 52619.56 88888.00 2007-11-17 04:06:15.901 321 18231.46 44.62 52619.48 88888.00 2007-11-17 04:06:16.401 321 18231.43 44.67 52619.61 88888.00 2007-11-17 04:06:16.901 321 18231.51 44.70 52619.64 88888.00 2007-11-17 04:06:17.401 321 18231.55 44.74 52619.61 88888.00 2007-11-17 04:06:17.901 321 18231.51 44.69 52619.59 88888.00 2007-11-17 04:06:18.401 321 18231.40 44.64 52619.49 88888.00 2007-11-17 04:06:18.901 321 18231.56 44.72 52619.38 88888.00 2007-11-17 04:06:19.401 321 18231.66 44.69 52619.42 88888.00 2007-11-17 04:06:19.901 321 18231.57 44.72 52619.46 88888.00 2007-11-17 04:06:20.401 321 18231.51 44.71 52619.47 88888.00 2007-11-17 04:06:20.901 321 18231.57 44.74 52619.42 88888.00 2007-11-17 04:06:21.401 321 18231.60 44.74 52619.38 88888.00 2007-11-17 04:06:21.901 321 18231.46 44.74 52619.31 88888.00 2007-11-17 04:06:22.401 321 18231.61 44.71 52619.24 88888.00 2007-11-17 04:06:22.901 321 18231.68 44.68 52619.22 88888.00 2007-11-17 04:06:23.401 321 18231.68 44.65 52619.23 88888.00 2007-11-17 04:06:23.901 321 18231.73 44.66 52619.41 88888.00 2007-11-17 04:06:24.401 321 18231.75 44.72 52619.40 88888.00 2007-11-17 04:06:24.901 321 18231.61 44.73 52619.41 88888.00 2007-11-17 04:06:25.401 321 18231.47 44.74 52619.35 88888.00 2007-11-17 04:06:25.901 321 18231.55 44.72 52619.35 88888.00 2007-11-17 04:06:26.401 321 18231.58 44.72 52619.35 88888.00 2007-11-17 04:06:26.901 321 18231.36 44.73 52619.34 88888.00 2007-11-17 04:06:27.401 321 18231.43 44.72 52619.52 88888.00 2007-11-17 04:06:27.901 321 18231.50 44.68 52619.64 88888.00 2007-11-17 04:06:28.401 321 18231.55 44.70 52619.68 88888.00 2007-11-17 04:06:28.901 321 18231.61 44.67 52619.61 88888.00 2007-11-17 04:06:29.401 321 18231.70 44.64 52619.56 88888.00 2007-11-17 04:06:29.901 321 18231.56 44.66 52619.55 88888.00 2007-11-17 04:06:30.401 321 18231.56 44.72 52619.55 88888.00 2007-11-17 04:06:30.901 321 18231.60 44.75 52619.67 88888.00 2007-11-17 04:06:31.401 321 18231.58 44.70 52619.60 88888.00 2007-11-17 04:06:31.901 321 18231.59 44.72 52619.51 88888.00 2007-11-17 04:06:32.401 321 18231.55 44.72 52619.51 88888.00 2007-11-17 04:06:32.901 321 18231.49 44.80 52619.47 88888.00 2007-11-17 04:06:33.401 321 18231.49 44.76 52619.43 88888.00 2007-11-17 04:06:33.901 321 18231.45 44.75 52619.38 88888.00 2007-11-17 04:06:34.401 321 18231.46 44.76 52619.34 88888.00 2007-11-17 04:06:34.901 321 18231.50 44.78 52619.48 88888.00 2007-11-17 04:06:35.401 321 18231.60 44.80 52619.49 88888.00 2007-11-17 04:06:35.901 321 18231.52 44.80 52619.41 88888.00 2007-11-17 04:06:36.401 321 18231.47 44.87 52619.28 88888.00 2007-11-17 04:06:36.901 321 18231.50 44.94 52619.26 88888.00 2007-11-17 04:06:37.401 321 18231.56 44.92 52619.15 88888.00 2007-11-17 04:06:37.901 321 18231.62 44.91 52619.15 88888.00 2007-11-17 04:06:38.401 321 18231.72 44.91 52619.20 88888.00 2007-11-17 04:06:38.901 321 18231.66 44.85 52619.37 88888.00 2007-11-17 04:06:39.401 321 18231.60 44.91 52619.30 88888.00 2007-11-17 04:06:39.901 321 18231.55 44.92 52619.25 88888.00 2007-11-17 04:06:40.401 321 18231.54 44.91 52619.35 88888.00 2007-11-17 04:06:40.901 321 18231.63 44.86 52619.46 88888.00 2007-11-17 04:06:41.401 321 18231.59 44.89 52619.28 88888.00 2007-11-17 04:06:41.901 321 18231.57 44.88 52619.22 88888.00 2007-11-17 04:06:42.401 321 18231.66 44.85 52619.18 88888.00 2007-11-17 04:06:42.901 321 18231.65 44.84 52619.20 88888.00 2007-11-17 04:06:43.401 321 18231.77 44.75 52619.20 88888.00 2007-11-17 04:06:43.901 321 18231.77 44.72 52619.12 88888.00 2007-11-17 04:06:44.401 321 18231.83 44.82 52619.18 88888.00 2007-11-17 04:06:44.901 321 18231.82 44.89 52619.15 88888.00 2007-11-17 04:06:45.401 321 18231.75 44.92 52619.21 88888.00 2007-11-17 04:06:45.901 321 18231.68 44.91 52619.24 88888.00 2007-11-17 04:06:46.401 321 18231.68 44.80 52619.20 88888.00 2007-11-17 04:06:46.901 321 18231.52 44.86 52619.23 88888.00 2007-11-17 04:06:47.401 321 18231.44 44.87 52619.09 88888.00 2007-11-17 04:06:47.901 321 18231.65 44.85 52619.15 88888.00 2007-11-17 04:06:48.401 321 18231.79 44.84 52619.15 88888.00 2007-11-17 04:06:48.901 321 18231.77 44.84 52619.12 88888.00 2007-11-17 04:06:49.401 321 18231.63 44.84 52618.98 88888.00 2007-11-17 04:06:49.901 321 18231.52 44.82 52618.98 88888.00 2007-11-17 04:06:50.401 321 18231.60 44.84 52619.09 88888.00 2007-11-17 04:06:50.901 321 18231.62 44.91 52619.13 88888.00 2007-11-17 04:06:51.401 321 18231.75 45.00 52619.29 88888.00 2007-11-17 04:06:51.901 321 18231.70 45.03 52619.37 88888.00 2007-11-17 04:06:52.401 321 18231.57 44.97 52619.26 88888.00 2007-11-17 04:06:52.901 321 18231.57 44.94 52619.14 88888.00 2007-11-17 04:06:53.401 321 18231.59 44.99 52619.10 88888.00 2007-11-17 04:06:53.901 321 18231.55 44.97 52619.20 88888.00 2007-11-17 04:06:54.401 321 18231.58 44.97 52619.33 88888.00 2007-11-17 04:06:54.901 321 18231.54 44.99 52619.46 88888.00 2007-11-17 04:06:55.401 321 18231.65 44.96 52619.32 88888.00 2007-11-17 04:06:55.901 321 18231.72 44.93 52619.22 88888.00 2007-11-17 04:06:56.401 321 18231.76 44.98 52619.23 88888.00 2007-11-17 04:06:56.901 321 18231.79 45.04 52619.35 88888.00 2007-11-17 04:06:57.401 321 18231.69 45.07 52619.30 88888.00 2007-11-17 04:06:57.901 321 18231.65 45.04 52619.35 88888.00 2007-11-17 04:06:58.401 321 18231.52 45.03 52619.25 88888.00 2007-11-17 04:06:58.901 321 18231.62 45.05 52619.35 88888.00 2007-11-17 04:06:59.401 321 18231.62 45.07 52619.32 88888.00 2007-11-17 04:06:59.901 321 18231.68 45.10 52619.15 88888.00 2007-11-17 04:07:00.401 321 18231.73 45.06 52619.20 88888.00 2007-11-17 04:07:00.901 321 18231.66 45.03 52619.18 88888.00 2007-11-17 04:07:01.401 321 18231.68 45.05 52619.19 88888.00 2007-11-17 04:07:01.901 321 18231.63 44.99 52619.21 88888.00 2007-11-17 04:07:02.401 321 18231.70 44.97 52619.28 88888.00 2007-11-17 04:07:02.901 321 18231.68 45.06 52619.24 88888.00 2007-11-17 04:07:03.401 321 18231.77 45.04 52619.24 88888.00 2007-11-17 04:07:03.901 321 18231.78 44.97 52619.19 88888.00 2007-11-17 04:07:04.401 321 18231.60 44.94 52619.19 88888.00 2007-11-17 04:07:04.901 321 18231.69 45.07 52619.29 88888.00 2007-11-17 04:07:05.401 321 18231.69 45.12 52619.38 88888.00 2007-11-17 04:07:05.901 321 18231.95 45.16 52619.44 88888.00 2007-11-17 04:07:06.401 321 18231.89 45.18 52619.37 88888.00 2007-11-17 04:07:06.901 321 18231.72 45.14 52619.30 88888.00 2007-11-17 04:07:07.401 321 18231.70 45.04 52619.29 88888.00 2007-11-17 04:07:07.901 321 18231.67 44.95 52619.26 88888.00 2007-11-17 04:07:08.401 321 18231.62 44.92 52619.26 88888.00 2007-11-17 04:07:08.901 321 18231.72 44.99 52619.38 88888.00 2007-11-17 04:07:09.401 321 18231.69 45.01 52619.42 88888.00 2007-11-17 04:07:09.901 321 18231.76 45.02 52619.40 88888.00 2007-11-17 04:07:10.401 321 18231.75 44.94 52619.32 88888.00 2007-11-17 04:07:10.901 321 18231.72 44.94 52619.41 88888.00 2007-11-17 04:07:11.401 321 18231.72 44.89 52619.42 88888.00 2007-11-17 04:07:11.901 321 18231.59 44.82 52619.49 88888.00 2007-11-17 04:07:12.401 321 18231.48 44.77 52619.49 88888.00 2007-11-17 04:07:12.901 321 18231.55 44.86 52619.48 88888.00 2007-11-17 04:07:13.401 321 18231.51 44.90 52619.49 88888.00 2007-11-17 04:07:13.901 321 18231.54 44.91 52619.44 88888.00 2007-11-17 04:07:14.401 321 18231.48 44.90 52619.41 88888.00 2007-11-17 04:07:14.901 321 18231.45 44.88 52619.42 88888.00 2007-11-17 04:07:15.401 321 18231.50 44.90 52619.35 88888.00 2007-11-17 04:07:15.901 321 18231.60 44.98 52619.31 88888.00 2007-11-17 04:07:16.401 321 18231.61 45.05 52619.34 88888.00 2007-11-17 04:07:16.901 321 18231.62 44.99 52619.31 88888.00 2007-11-17 04:07:17.401 321 18231.55 44.95 52619.41 88888.00 2007-11-17 04:07:17.901 321 18231.62 45.04 52619.43 88888.00 2007-11-17 04:07:18.401 321 18231.61 45.11 52619.45 88888.00 2007-11-17 04:07:18.901 321 18231.54 45.07 52619.44 88888.00 2007-11-17 04:07:19.401 321 18231.61 45.08 52619.31 88888.00 2007-11-17 04:07:19.901 321 18231.76 45.09 52619.26 88888.00 2007-11-17 04:07:20.401 321 18231.78 45.19 52619.24 88888.00 2007-11-17 04:07:20.901 321 18231.72 45.19 52619.29 88888.00 2007-11-17 04:07:21.401 321 18231.61 45.15 52619.32 88888.00 2007-11-17 04:07:21.901 321 18231.65 45.15 52619.36 88888.00 2007-11-17 04:07:22.401 321 18231.63 45.13 52619.43 88888.00 2007-11-17 04:07:22.901 321 18231.59 45.10 52619.36 88888.00 2007-11-17 04:07:23.401 321 18231.56 45.13 52619.26 88888.00 2007-11-17 04:07:23.901 321 18231.68 45.14 52619.24 88888.00 2007-11-17 04:07:24.401 321 18231.75 45.09 52619.26 88888.00 2007-11-17 04:07:24.901 321 18231.80 45.03 52619.40 88888.00 2007-11-17 04:07:25.401 321 18231.72 45.13 52619.42 88888.00 2007-11-17 04:07:25.901 321 18231.63 45.21 52619.46 88888.00 2007-11-17 04:07:26.401 321 18231.63 45.22 52619.47 88888.00 2007-11-17 04:07:26.901 321 18231.58 45.15 52619.55 88888.00 2007-11-17 04:07:27.401 321 18231.49 45.14 52619.52 88888.00 2007-11-17 04:07:27.901 321 18231.49 45.10 52619.46 88888.00 2007-11-17 04:07:28.401 321 18231.41 45.11 52619.36 88888.00 2007-11-17 04:07:28.901 321 18231.51 45.12 52619.23 88888.00 2007-11-17 04:07:29.401 321 18231.58 45.10 52619.28 88888.00 2007-11-17 04:07:29.901 321 18231.58 45.15 52619.48 88888.00 2007-11-17 04:07:30.401 321 18231.60 45.13 52619.48 88888.00 2007-11-17 04:07:30.901 321 18231.77 45.10 52619.46 88888.00 2007-11-17 04:07:31.401 321 18231.73 45.10 52619.43 88888.00 2007-11-17 04:07:31.901 321 18231.66 45.16 52619.48 88888.00 2007-11-17 04:07:32.401 321 18231.54 45.18 52619.45 88888.00 2007-11-17 04:07:32.901 321 18231.41 45.18 52619.45 88888.00 2007-11-17 04:07:33.401 321 18231.48 45.15 52619.46 88888.00 2007-11-17 04:07:33.901 321 18231.65 45.15 52619.28 88888.00 2007-11-17 04:07:34.401 321 18231.57 45.12 52619.29 88888.00 2007-11-17 04:07:34.901 321 18231.43 45.14 52619.38 88888.00 2007-11-17 04:07:35.401 321 18231.63 45.15 52619.63 88888.00 2007-11-17 04:07:35.901 321 18231.77 45.15 52619.55 88888.00 2007-11-17 04:07:36.401 321 18231.70 45.14 52619.44 88888.00 2007-11-17 04:07:36.901 321 18231.75 45.15 52619.44 88888.00 2007-11-17 04:07:37.401 321 18231.43 45.21 52619.54 88888.00 2007-11-17 04:07:37.901 321 18231.43 45.21 52619.56 88888.00 2007-11-17 04:07:38.401 321 18231.52 45.19 52619.53 88888.00 2007-11-17 04:07:38.901 321 18231.50 45.19 52619.55 88888.00 2007-11-17 04:07:39.401 321 18231.56 45.27 52619.58 88888.00 2007-11-17 04:07:39.901 321 18231.77 45.28 52619.64 88888.00 2007-11-17 04:07:40.401 321 18231.62 45.27 52619.49 88888.00 2007-11-17 04:07:40.901 321 18231.39 45.21 52619.48 88888.00 2007-11-17 04:07:41.401 321 18231.54 45.21 52619.56 88888.00 2007-11-17 04:07:41.901 321 18231.57 45.24 52619.61 88888.00 2007-11-17 04:07:42.401 321 18231.51 45.25 52619.72 88888.00 2007-11-17 04:07:42.901 321 18231.63 45.21 52619.77 88888.00 2007-11-17 04:07:43.401 321 18231.50 45.19 52619.72 88888.00 2007-11-17 04:07:43.901 321 18231.67 45.20 52619.73 88888.00 2007-11-17 04:07:44.401 321 18231.78 45.25 52619.77 88888.00 2007-11-17 04:07:44.901 321 18231.81 45.24 52619.61 88888.00 2007-11-17 04:07:45.401 321 18231.70 45.21 52619.65 88888.00 2007-11-17 04:07:45.901 321 18231.52 45.24 52619.69 88888.00 2007-11-17 04:07:46.401 321 18231.63 45.27 52619.67 88888.00 2007-11-17 04:07:46.901 321 18231.76 45.25 52619.73 88888.00 2007-11-17 04:07:47.401 321 18231.97 45.30 52619.61 88888.00 2007-11-17 04:07:47.901 321 18232.05 45.26 52619.43 88888.00 2007-11-17 04:07:48.401 321 18231.76 45.26 52619.35 88888.00 2007-11-17 04:07:48.901 321 18231.80 45.21 52619.32 88888.00 2007-11-17 04:07:49.401 321 18231.82 45.18 52619.43 88888.00 2007-11-17 04:07:49.901 321 18231.90 45.26 52619.33 88888.00 2007-11-17 04:07:50.401 321 18231.78 45.27 52619.43 88888.00 2007-11-17 04:07:50.901 321 18231.71 45.21 52619.42 88888.00 2007-11-17 04:07:51.401 321 18231.78 45.20 52619.31 88888.00 2007-11-17 04:07:51.901 321 18231.80 45.16 52619.34 88888.00 2007-11-17 04:07:52.401 321 18231.73 45.18 52619.43 88888.00 2007-11-17 04:07:52.901 321 18231.83 45.36 52619.46 88888.00 2007-11-17 04:07:53.401 321 18231.75 45.42 52619.49 88888.00 2007-11-17 04:07:53.901 321 18231.68 45.41 52619.56 88888.00 2007-11-17 04:07:54.401 321 18231.55 45.41 52619.49 88888.00 2007-11-17 04:07:54.901 321 18231.66 45.39 52619.40 88888.00 2007-11-17 04:07:55.401 321 18231.58 45.34 52619.36 88888.00 2007-11-17 04:07:55.901 321 18231.51 45.37 52619.46 88888.00 2007-11-17 04:07:56.401 321 18231.49 45.43 52619.52 88888.00 2007-11-17 04:07:56.901 321 18231.50 45.45 52619.52 88888.00 2007-11-17 04:07:57.401 321 18231.58 45.48 52619.63 88888.00 2007-11-17 04:07:57.901 321 18231.68 45.43 52619.60 88888.00 2007-11-17 04:07:58.401 321 18231.62 45.37 52619.56 88888.00 2007-11-17 04:07:58.901 321 18231.55 45.35 52619.40 88888.00 2007-11-17 04:07:59.401 321 18231.69 45.34 52619.25 88888.00 2007-11-17 04:07:59.901 321 18231.75 45.33 52619.28 88888.00 2007-11-17 04:08:00.401 321 18231.62 45.43 52619.37 88888.00 2007-11-17 04:08:00.901 321 18231.54 45.41 52619.49 88888.00 2007-11-17 04:08:01.401 321 18231.66 45.30 52619.54 88888.00 2007-11-17 04:08:01.901 321 18231.68 45.26 52619.51 88888.00 2007-11-17 04:08:02.401 321 18231.72 45.30 52619.43 88888.00 2007-11-17 04:08:02.901 321 18231.70 45.35 52619.35 88888.00 2007-11-17 04:08:03.401 321 18231.61 45.37 52619.34 88888.00 2007-11-17 04:08:03.901 321 18231.50 45.39 52619.34 88888.00 2007-11-17 04:08:04.401 321 18231.45 45.40 52619.35 88888.00 2007-11-17 04:08:04.901 321 18231.56 45.35 52619.35 88888.00 2007-11-17 04:08:05.401 321 18231.62 45.35 52619.32 88888.00 2007-11-17 04:08:05.901 321 18231.39 45.34 52619.41 88888.00 2007-11-17 04:08:06.401 321 18231.28 45.41 52619.54 88888.00 2007-11-17 04:08:06.901 321 18231.45 45.42 52619.65 88888.00 2007-11-17 04:08:07.401 321 18231.62 45.38 52619.55 88888.00 2007-11-17 04:08:07.901 321 18231.65 45.32 52619.43 88888.00 2007-11-17 04:08:08.401 321 18231.49 45.32 52619.52 88888.00 2007-11-17 04:08:08.901 321 18231.44 45.40 52619.48 88888.00 2007-11-17 04:08:09.401 321 18231.57 45.42 52619.42 88888.00 2007-11-17 04:08:09.901 321 18231.37 45.42 52619.47 88888.00 2007-11-17 04:08:10.401 321 18231.26 45.45 52619.49 88888.00 2007-11-17 04:08:10.901 321 18231.26 45.33 52619.41 88888.00 2007-11-17 04:08:11.401 321 18231.46 45.35 52619.49 88888.00 2007-11-17 04:08:11.901 321 18231.41 45.37 52619.61 88888.00 2007-11-17 04:08:12.401 321 18231.37 45.37 52619.73 88888.00 2007-11-17 04:08:12.901 321 18231.29 45.34 52619.63 88888.00 2007-11-17 04:08:13.401 321 18231.30 45.33 52619.66 88888.00 2007-11-17 04:08:13.901 321 18231.37 45.34 52619.60 88888.00 2007-11-17 04:08:14.401 321 18231.45 45.40 52619.48 88888.00 2007-11-17 04:08:14.901 321 18231.38 45.48 52619.49 88888.00 2007-11-17 04:08:15.401 321 18231.18 45.49 52619.33 88888.00 2007-11-17 04:08:15.901 321 18231.25 45.43 52619.31 88888.00 2007-11-17 04:08:16.401 321 18231.24 45.49 52619.31 88888.00 2007-11-17 04:08:16.901 321 18231.24 45.56 52619.47 88888.00 2007-11-17 04:08:17.401 321 18231.27 45.54 52619.44 88888.00 2007-11-17 04:08:17.901 321 18231.46 45.48 52619.43 88888.00 2007-11-17 04:08:18.401 321 18231.41 45.39 52619.46 88888.00 2007-11-17 04:08:18.901 321 18231.22 45.45 52619.47 88888.00 2007-11-17 04:08:19.401 321 18231.27 45.48 52619.44 88888.00 2007-11-17 04:08:19.901 321 18231.28 45.51 52619.45 88888.00 2007-11-17 04:08:20.401 321 18231.32 45.52 52619.57 88888.00 2007-11-17 04:08:20.901 321 18231.30 45.53 52619.56 88888.00 2007-11-17 04:08:21.401 321 18231.28 45.45 52619.61 88888.00 2007-11-17 04:08:21.901 321 18231.36 45.44 52619.68 88888.00 2007-11-17 04:08:22.401 321 18231.24 45.49 52619.72 88888.00 2007-11-17 04:08:22.901 321 18231.35 45.52 52619.71 88888.00 2007-11-17 04:08:23.401 321 18231.40 45.52 52619.61 88888.00 2007-11-17 04:08:23.901 321 18231.30 45.54 52619.64 88888.00 2007-11-17 04:08:24.401 321 18231.39 45.57 52619.52 88888.00 2007-11-17 04:08:24.901 321 18231.35 45.59 52619.43 88888.00 2007-11-17 04:08:25.401 321 18231.29 45.57 52619.48 88888.00 2007-11-17 04:08:25.901 321 18231.28 45.56 52619.57 88888.00 2007-11-17 04:08:26.401 321 18231.28 45.53 52619.68 88888.00 2007-11-17 04:08:26.901 321 18231.27 45.51 52619.75 88888.00 2007-11-17 04:08:27.401 321 18231.19 45.45 52619.65 88888.00 2007-11-17 04:08:27.901 321 18231.19 45.40 52619.55 88888.00 2007-11-17 04:08:28.401 321 18231.47 45.46 52619.52 88888.00 2007-11-17 04:08:28.901 321 18231.65 45.47 52619.48 88888.00 2007-11-17 04:08:29.401 321 18231.70 45.49 52619.57 88888.00 2007-11-17 04:08:29.901 321 18231.81 45.53 52619.47 88888.00 2007-11-17 04:08:30.401 321 18231.83 45.62 52619.36 88888.00 2007-11-17 04:08:30.901 321 18231.78 45.67 52619.33 88888.00 2007-11-17 04:08:31.401 321 18231.65 45.57 52619.30 88888.00 2007-11-17 04:08:31.901 321 18231.46 45.62 52619.23 88888.00 2007-11-17 04:08:32.401 321 18231.48 45.65 52619.20 88888.00 2007-11-17 04:08:32.901 321 18231.36 45.57 52619.12 88888.00 2007-11-17 04:08:33.401 321 18231.25 45.59 52619.29 88888.00 2007-11-17 04:08:33.901 321 18231.33 45.63 52619.26 88888.00 2007-11-17 04:08:34.401 321 18231.52 45.60 52619.18 88888.00 2007-11-17 04:08:34.901 321 18231.43 45.62 52619.17 88888.00 2007-11-17 04:08:35.401 321 18231.36 45.55 52619.19 88888.00 2007-11-17 04:08:35.901 321 18231.37 45.56 52619.21 88888.00 2007-11-17 04:08:36.401 321 18231.28 45.57 52619.24 88888.00 2007-11-17 04:08:36.901 321 18231.39 45.56 52619.26 88888.00 2007-11-17 04:08:37.401 321 18231.40 45.55 52619.35 88888.00 2007-11-17 04:08:37.901 321 18231.36 45.56 52619.30 88888.00 2007-11-17 04:08:38.401 321 18231.41 45.47 52619.38 88888.00 2007-11-17 04:08:38.901 321 18231.39 45.47 52619.29 88888.00 2007-11-17 04:08:39.401 321 18231.26 45.58 52619.08 88888.00 2007-11-17 04:08:39.901 321 18231.33 45.57 52619.13 88888.00 2007-11-17 04:08:40.401 321 18231.34 45.56 52619.30 88888.00 2007-11-17 04:08:40.901 321 18231.43 45.55 52619.33 88888.00 2007-11-17 04:08:41.401 321 18231.44 45.55 52619.42 88888.00 2007-11-17 04:08:41.901 321 18231.43 45.58 52619.44 88888.00 2007-11-17 04:08:42.401 321 18231.35 45.62 52619.42 88888.00 2007-11-17 04:08:42.901 321 18231.32 45.58 52619.34 88888.00 2007-11-17 04:08:43.401 321 18231.44 45.60 52619.22 88888.00 2007-11-17 04:08:43.901 321 18231.32 45.61 52619.24 88888.00 2007-11-17 04:08:44.401 321 18231.28 45.58 52619.31 88888.00 2007-11-17 04:08:44.901 321 18231.23 45.55 52619.29 88888.00 2007-11-17 04:08:45.401 321 18231.28 45.51 52619.25 88888.00 2007-11-17 04:08:45.901 321 18231.24 45.57 52619.19 88888.00 2007-11-17 04:08:46.401 321 18231.28 45.65 52619.26 88888.00 2007-11-17 04:08:46.901 321 18231.29 45.66 52619.33 88888.00 2007-11-17 04:08:47.401 321 18231.27 45.57 52619.24 88888.00 2007-11-17 04:08:47.901 321 18231.26 45.52 52619.09 88888.00 2007-11-17 04:08:48.401 321 18231.24 45.53 52619.13 88888.00 2007-11-17 04:08:48.901 321 18231.28 45.47 52619.22 88888.00 2007-11-17 04:08:49.401 321 18231.29 45.53 52619.31 88888.00 2007-11-17 04:08:49.901 321 18231.36 45.53 52619.30 88888.00 2007-11-17 04:08:50.401 321 18231.26 45.55 52619.28 88888.00 2007-11-17 04:08:50.901 321 18231.27 45.55 52619.23 88888.00 2007-11-17 04:08:51.401 321 18231.36 45.49 52619.32 88888.00 2007-11-17 04:08:51.901 321 18231.37 45.54 52619.34 88888.00 2007-11-17 04:08:52.401 321 18231.29 45.62 52619.33 88888.00 2007-11-17 04:08:52.901 321 18231.27 45.60 52619.33 88888.00 2007-11-17 04:08:53.401 321 18231.38 45.54 52619.20 88888.00 2007-11-17 04:08:53.901 321 18231.32 45.52 52619.20 88888.00 2007-11-17 04:08:54.401 321 18231.29 45.56 52619.20 88888.00 2007-11-17 04:08:54.901 321 18231.35 45.61 52619.18 88888.00 2007-11-17 04:08:55.401 321 18231.38 45.67 52619.25 88888.00 2007-11-17 04:08:55.901 321 18231.38 45.72 52619.36 88888.00 2007-11-17 04:08:56.401 321 18231.39 45.68 52619.30 88888.00 2007-11-17 04:08:56.901 321 18231.40 45.65 52619.23 88888.00 2007-11-17 04:08:57.401 321 18231.44 45.73 52619.33 88888.00 2007-11-17 04:08:57.901 321 18231.47 45.67 52619.32 88888.00 2007-11-17 04:08:58.401 321 18231.44 45.65 52619.36 88888.00 2007-11-17 04:08:58.901 321 18231.39 45.66 52619.32 88888.00 2007-11-17 04:08:59.401 321 18231.29 45.61 52619.21 88888.00 2007-11-17 04:08:59.901 321 18231.28 45.54 52619.19 88888.00 2007-11-17 04:09:00.401 321 18231.27 45.48 52619.20 88888.00 2007-11-17 04:09:00.901 321 18231.35 45.49 52619.36 88888.00 2007-11-17 04:09:01.401 321 18231.36 45.61 52619.43 88888.00 2007-11-17 04:09:01.901 321 18231.34 45.70 52619.46 88888.00 2007-11-17 04:09:02.401 321 18231.28 45.69 52619.40 88888.00 2007-11-17 04:09:02.901 321 18231.41 45.66 52619.35 88888.00 2007-11-17 04:09:03.401 321 18231.45 45.65 52619.35 88888.00 2007-11-17 04:09:03.901 321 18231.38 45.65 52619.38 88888.00 2007-11-17 04:09:04.401 321 18231.43 45.67 52619.46 88888.00 2007-11-17 04:09:04.901 321 18231.43 45.75 52619.45 88888.00 2007-11-17 04:09:05.401 321 18231.40 45.68 52619.41 88888.00 2007-11-17 04:09:05.901 321 18231.41 45.63 52619.45 88888.00 2007-11-17 04:09:06.401 321 18231.55 45.58 52619.29 88888.00 2007-11-17 04:09:06.901 321 18231.36 45.62 52619.21 88888.00 2007-11-17 04:09:07.401 321 18231.33 45.58 52619.33 88888.00 2007-11-17 04:09:07.901 321 18231.35 45.59 52619.38 88888.00 2007-11-17 04:09:08.401 321 18231.34 45.63 52619.41 88888.00 2007-11-17 04:09:08.901 321 18231.44 45.60 52619.51 88888.00 2007-11-17 04:09:09.401 321 18231.39 45.57 52619.34 88888.00 2007-11-17 04:09:09.901 321 18231.36 45.57 52619.20 88888.00 2007-11-17 04:09:10.401 321 18231.44 45.56 52619.23 88888.00 2007-11-17 04:09:10.901 321 18231.47 45.55 52619.30 88888.00 2007-11-17 04:09:11.401 321 18231.50 45.59 52619.35 88888.00 2007-11-17 04:09:11.901 321 18231.61 45.57 52619.30 88888.00 2007-11-17 04:09:12.401 321 18231.65 45.49 52619.26 88888.00 2007-11-17 04:09:12.901 321 18231.57 45.55 52619.21 88888.00 2007-11-17 04:09:13.401 321 18231.48 45.63 52619.23 88888.00 2007-11-17 04:09:13.901 321 18231.52 45.60 52619.11 88888.00 2007-11-17 04:09:14.401 321 18231.48 45.58 52619.09 88888.00 2007-11-17 04:09:14.901 321 18231.43 45.64 52619.13 88888.00 2007-11-17 04:09:15.401 321 18231.50 45.63 52619.22 88888.00 2007-11-17 04:09:15.901 321 18231.58 45.69 52619.15 88888.00 2007-11-17 04:09:16.401 321 18231.62 45.74 52619.14 88888.00 2007-11-17 04:09:16.901 321 18231.61 45.80 52619.08 88888.00 2007-11-17 04:09:17.401 321 18231.50 45.76 52619.09 88888.00 2007-11-17 04:09:17.901 321 18231.52 45.66 52619.10 88888.00 2007-11-17 04:09:18.401 321 18231.52 45.63 52619.23 88888.00 2007-11-17 04:09:18.901 321 18231.65 45.68 52619.21 88888.00 2007-11-17 04:09:19.401 321 18231.56 45.70 52619.14 88888.00 2007-11-17 04:09:19.901 321 18231.49 45.69 52619.11 88888.00 2007-11-17 04:09:20.401 321 18231.51 45.65 52619.18 88888.00 2007-11-17 04:09:20.901 321 18231.60 45.71 52619.13 88888.00 2007-11-17 04:09:21.401 321 18231.57 45.66 52619.10 88888.00 2007-11-17 04:09:21.901 321 18231.56 45.61 52619.21 88888.00 2007-11-17 04:09:22.401 321 18231.50 45.58 52619.34 88888.00 2007-11-17 04:09:22.901 321 18231.48 45.65 52619.32 88888.00 2007-11-17 04:09:23.401 321 18231.43 45.67 52619.26 88888.00 2007-11-17 04:09:23.901 321 18231.46 45.66 52619.25 88888.00 2007-11-17 04:09:24.401 321 18231.68 45.63 52619.20 88888.00 2007-11-17 04:09:24.901 321 18231.67 45.67 52619.09 88888.00 2007-11-17 04:09:25.401 321 18231.59 45.67 52619.18 88888.00 2007-11-17 04:09:25.901 321 18231.71 45.60 52619.35 88888.00 2007-11-17 04:09:26.401 321 18231.69 45.56 52619.34 88888.00 2007-11-17 04:09:26.901 321 18231.75 45.52 52619.30 88888.00 2007-11-17 04:09:27.401 321 18231.73 45.55 52619.26 88888.00 2007-11-17 04:09:27.901 321 18231.68 45.51 52619.29 88888.00 2007-11-17 04:09:28.401 321 18231.62 45.51 52619.25 88888.00 2007-11-17 04:09:28.901 321 18231.54 45.56 52619.24 88888.00 2007-11-17 04:09:29.401 321 18231.52 45.51 52619.29 88888.00 2007-11-17 04:09:29.901 321 18231.69 45.59 52619.19 88888.00 2007-11-17 04:09:30.401 321 18231.65 45.57 52619.21 88888.00 2007-11-17 04:09:30.901 321 18231.68 45.52 52619.24 88888.00 2007-11-17 04:09:31.401 321 18231.70 45.58 52619.30 88888.00 2007-11-17 04:09:31.901 321 18231.68 45.59 52619.21 88888.00 2007-11-17 04:09:32.401 321 18231.75 45.57 52619.11 88888.00 2007-11-17 04:09:32.901 321 18231.73 45.64 52618.98 88888.00 2007-11-17 04:09:33.401 321 18231.70 45.66 52619.12 88888.00 2007-11-17 04:09:33.901 321 18231.67 45.65 52619.19 88888.00 2007-11-17 04:09:34.401 321 18231.54 45.65 52619.25 88888.00 2007-11-17 04:09:34.901 321 18231.60 45.65 52619.32 88888.00 2007-11-17 04:09:35.401 321 18231.63 45.65 52619.30 88888.00 2007-11-17 04:09:35.901 321 18231.56 45.70 52619.15 88888.00 2007-11-17 04:09:36.401 321 18231.57 45.71 52619.09 88888.00 2007-11-17 04:09:36.901 321 18231.52 45.74 52619.23 88888.00 2007-11-17 04:09:37.401 321 18231.58 45.79 52619.33 88888.00 2007-11-17 04:09:37.901 321 18231.62 45.77 52619.36 88888.00 2007-11-17 04:09:38.401 321 18231.73 45.82 52619.38 88888.00 2007-11-17 04:09:38.901 321 18231.83 45.84 52619.33 88888.00 2007-11-17 04:09:39.401 321 18231.70 45.73 52619.33 88888.00 2007-11-17 04:09:39.901 321 18231.68 45.62 52619.34 88888.00 2007-11-17 04:09:40.401 321 18231.82 45.62 52619.31 88888.00 2007-11-17 04:09:40.901 321 18231.79 45.57 52619.35 88888.00 2007-11-17 04:09:41.401 321 18231.83 45.51 52619.33 88888.00 2007-11-17 04:09:41.901 321 18231.81 45.45 52619.34 88888.00 2007-11-17 04:09:42.401 321 18231.84 45.45 52619.41 88888.00 2007-11-17 04:09:42.901 321 18231.90 45.46 52619.55 88888.00 2007-11-17 04:09:43.401 321 18231.86 45.44 52619.52 88888.00 2007-11-17 04:09:43.901 321 18231.79 45.51 52619.33 88888.00 2007-11-17 04:09:44.401 321 18231.75 45.52 52619.22 88888.00 2007-11-17 04:09:44.901 321 18231.77 45.55 52619.24 88888.00 2007-11-17 04:09:45.401 321 18231.86 45.65 52619.28 88888.00 2007-11-17 04:09:45.901 321 18231.82 45.65 52619.18 88888.00 2007-11-17 04:09:46.401 321 18231.75 45.66 52619.21 88888.00 2007-11-17 04:09:46.901 321 18231.77 45.71 52619.13 88888.00 2007-11-17 04:09:47.401 321 18231.65 45.66 52619.14 88888.00 2007-11-17 04:09:47.901 321 18231.92 45.57 52619.13 88888.00 2007-11-17 04:09:48.401 321 18231.80 45.63 52619.18 88888.00 2007-11-17 04:09:48.901 321 18231.79 45.56 52619.17 88888.00 2007-11-17 04:09:49.401 321 18231.86 45.63 52619.15 88888.00 2007-11-17 04:09:49.901 321 18231.82 45.71 52619.17 88888.00 2007-11-17 04:09:50.401 321 18231.87 45.70 52619.28 88888.00 2007-11-17 04:09:50.901 321 18231.84 45.64 52619.43 88888.00 2007-11-17 04:09:51.401 321 18231.76 45.68 52619.44 88888.00 2007-11-17 04:09:51.901 321 18231.70 45.71 52619.41 88888.00 2007-11-17 04:09:52.401 321 18231.75 45.74 52619.43 88888.00 2007-11-17 04:09:52.901 321 18231.68 45.66 52619.18 88888.00 2007-11-17 04:09:53.401 321 18231.69 45.64 52619.09 88888.00 2007-11-17 04:09:53.901 321 18231.76 45.63 52619.10 88888.00 2007-11-17 04:09:54.401 321 18231.70 45.65 52619.18 88888.00 2007-11-17 04:09:54.901 321 18231.70 45.76 52619.30 88888.00 2007-11-17 04:09:55.401 321 18231.68 45.74 52619.36 88888.00 2007-11-17 04:09:55.901 321 18231.65 45.73 52619.25 88888.00 2007-11-17 04:09:56.401 321 18231.58 45.72 52619.23 88888.00 2007-11-17 04:09:56.901 321 18231.72 45.75 52619.21 88888.00 2007-11-17 04:09:57.401 321 18231.76 45.78 52619.30 88888.00 2007-11-17 04:09:57.901 321 18231.80 45.74 52619.28 88888.00 2007-11-17 04:09:58.401 321 18231.86 45.73 52619.34 88888.00 2007-11-17 04:09:58.901 321 18231.99 45.69 52619.41 88888.00 2007-11-17 04:09:59.398 321 18231.91 45.69 52619.31 88888.00 2007-11-17 04:09:59.908 321 18231.84 45.74 52619.20 88888.00 2007-11-17 04:10:00.408 321 18231.70 45.73 52619.18 88888.00 2007-11-17 04:10:00.908 321 18231.68 45.69 52619.24 88888.00 2007-11-17 04:10:01.408 321 18231.63 45.80 52619.22 88888.00 2007-11-17 04:10:01.908 321 18231.57 45.76 52619.11 88888.00 2007-11-17 04:10:02.408 321 18231.50 45.66 52619.12 88888.00 2007-11-17 04:10:02.908 321 18231.61 45.65 52619.13 88888.00 2007-11-17 04:10:03.408 321 18231.65 45.74 52619.13 88888.00 2007-11-17 04:10:03.908 321 18231.79 45.67 52619.05 88888.00 2007-11-17 04:10:04.408 321 18231.87 45.67 52619.12 88888.00 2007-11-17 04:10:04.908 321 18231.65 45.67 52619.20 88888.00 2007-11-17 04:10:05.408 321 18231.65 45.63 52619.11 88888.00 2007-11-17 04:10:05.908 321 18231.73 45.65 52619.07 88888.00 2007-11-17 04:10:06.408 321 18231.83 45.67 52619.17 88888.00 2007-11-17 04:10:06.908 321 18231.81 45.70 52619.19 88888.00 2007-11-17 04:10:07.408 321 18231.66 45.68 52619.21 88888.00 2007-11-17 04:10:07.908 321 18231.68 45.66 52619.34 88888.00 2007-11-17 04:10:08.408 321 18231.75 45.67 52619.38 88888.00 2007-11-17 04:10:08.908 321 18231.84 45.65 52619.45 88888.00 2007-11-17 04:10:09.408 321 18231.71 45.68 52619.38 88888.00 2007-11-17 04:10:09.908 321 18231.69 45.68 52619.25 88888.00 2007-11-17 04:10:10.408 321 18231.70 45.67 52619.24 88888.00 2007-11-17 04:10:10.908 321 18231.76 45.66 52619.23 88888.00 2007-11-17 04:10:11.408 321 18231.67 45.71 52619.37 88888.00 2007-11-17 04:10:11.908 321 18231.72 45.69 52619.33 88888.00 2007-11-17 04:10:12.408 321 18231.94 45.67 52619.26 88888.00 2007-11-17 04:10:12.908 321 18231.87 45.71 52619.26 88888.00 2007-11-17 04:10:13.408 321 18231.79 45.65 52619.25 88888.00 2007-11-17 04:10:13.908 321 18231.73 45.72 52619.19 88888.00 2007-11-17 04:10:14.408 321 18231.72 45.74 52619.26 88888.00 2007-11-17 04:10:14.908 321 18231.75 45.75 52619.22 88888.00 2007-11-17 04:10:15.408 321 18231.76 45.73 52619.11 88888.00 2007-11-17 04:10:15.908 321 18231.76 45.77 52619.10 88888.00 2007-11-17 04:10:16.408 321 18231.72 45.74 52619.18 88888.00 2007-11-17 04:10:16.908 321 18231.76 45.73 52619.12 88888.00 2007-11-17 04:10:17.408 321 18231.79 45.67 52619.11 88888.00 2007-11-17 04:10:17.908 321 18231.69 45.65 52619.29 88888.00 2007-11-17 04:10:18.408 321 18231.82 45.68 52619.33 88888.00 2007-11-17 04:10:18.908 321 18231.87 45.69 52619.33 88888.00 2007-11-17 04:10:19.408 321 18231.84 45.72 52619.40 88888.00 2007-11-17 04:10:19.908 321 18231.83 45.70 52619.43 88888.00 2007-11-17 04:10:20.408 321 18231.70 45.71 52619.29 88888.00 2007-11-17 04:10:20.908 321 18231.66 45.72 52619.18 88888.00 2007-11-17 04:10:21.408 321 18231.76 45.77 52619.14 88888.00 2007-11-17 04:10:21.908 321 18231.87 45.82 52619.23 88888.00 2007-11-17 04:10:22.408 321 18231.86 45.82 52619.23 88888.00 2007-11-17 04:10:22.908 321 18231.88 45.78 52619.29 88888.00 2007-11-17 04:10:23.408 321 18231.91 45.77 52619.26 88888.00 2007-11-17 04:10:23.908 321 18232.11 45.73 52619.14 88888.00 2007-11-17 04:10:24.408 321 18231.84 45.74 52619.13 88888.00 2007-11-17 04:10:24.908 321 18231.80 45.76 52619.29 88888.00 2007-11-17 04:10:25.408 321 18231.86 45.80 52619.19 88888.00 2007-11-17 04:10:25.908 321 18231.78 45.73 52619.14 88888.00 2007-11-17 04:10:26.408 321 18231.77 45.78 52619.18 88888.00 2007-11-17 04:10:26.908 321 18231.77 45.79 52619.41 88888.00 2007-11-17 04:10:27.408 321 18231.81 45.75 52619.34 88888.00 2007-11-17 04:10:27.908 321 18231.78 45.75 52619.42 88888.00 2007-11-17 04:10:28.408 321 18231.87 45.88 52619.37 88888.00 2007-11-17 04:10:28.908 321 18231.79 45.84 52619.34 88888.00 2007-11-17 04:10:29.408 321 18231.79 45.77 52619.33 88888.00 2007-11-17 04:10:29.908 321 18231.70 45.72 52619.19 88888.00 2007-11-17 04:10:30.408 321 18231.75 45.67 52619.25 88888.00 2007-11-17 04:10:30.908 321 18231.89 45.64 52619.33 88888.00 2007-11-17 04:10:31.408 321 18231.80 45.65 52619.35 88888.00 2007-11-17 04:10:31.908 321 18231.75 45.78 52619.33 88888.00 2007-11-17 04:10:32.408 321 18231.78 45.74 52619.42 88888.00 2007-11-17 04:10:32.908 321 18231.82 45.74 52619.38 88888.00 2007-11-17 04:10:33.408 321 18231.73 45.73 52619.34 88888.00 2007-11-17 04:10:33.908 321 18231.63 45.68 52619.34 88888.00 2007-11-17 04:10:34.408 321 18231.70 45.80 52619.34 88888.00 2007-11-17 04:10:34.908 321 18231.83 45.79 52619.49 88888.00 2007-11-17 04:10:35.408 321 18231.77 45.73 52619.47 88888.00 2007-11-17 04:10:35.908 321 18231.80 45.74 52619.40 88888.00 2007-11-17 04:10:36.408 321 18231.83 45.75 52619.40 88888.00 2007-11-17 04:10:36.908 321 18232.04 45.74 52619.47 88888.00 2007-11-17 04:10:37.408 321 18232.06 45.72 52619.37 88888.00 2007-11-17 04:10:37.908 321 18231.77 45.71 52619.35 88888.00 2007-11-17 04:10:38.408 321 18231.71 45.79 52619.33 88888.00 2007-11-17 04:10:38.908 321 18231.66 45.81 52619.44 88888.00 2007-11-17 04:10:39.408 321 18231.68 45.73 52619.55 88888.00 2007-11-17 04:10:39.908 321 18231.77 45.75 52619.56 88888.00 2007-11-17 04:10:40.408 321 18231.82 45.80 52619.47 88888.00 2007-11-17 04:10:40.908 321 18231.76 45.70 52619.44 88888.00 2007-11-17 04:10:41.408 321 18231.68 45.60 52619.41 88888.00 2007-11-17 04:10:41.908 321 18231.70 45.63 52619.36 88888.00 2007-11-17 04:10:42.408 321 18231.75 45.77 52619.40 88888.00 2007-11-17 04:10:42.908 321 18231.77 45.78 52619.35 88888.00 2007-11-17 04:10:43.408 321 18231.79 45.65 52619.37 88888.00 2007-11-17 04:10:43.908 321 18231.76 45.69 52619.43 88888.00 2007-11-17 04:10:44.408 321 18231.69 45.71 52619.53 88888.00 2007-11-17 04:10:44.908 321 18231.76 45.71 52619.54 88888.00 2007-11-17 04:10:45.408 321 18231.86 45.72 52619.61 88888.00 2007-11-17 04:10:45.908 321 18231.92 45.73 52619.60 88888.00 2007-11-17 04:10:46.408 321 18231.78 45.76 52619.57 88888.00 2007-11-17 04:10:46.908 321 18231.70 45.69 52619.54 88888.00 2007-11-17 04:10:47.408 321 18231.54 45.73 52619.47 88888.00 2007-11-17 04:10:47.908 321 18231.47 45.74 52619.41 88888.00 2007-11-17 04:10:48.408 321 18231.54 45.73 52619.20 88888.00 2007-11-17 04:10:48.908 321 18231.55 45.64 52619.26 88888.00 2007-11-17 04:10:49.408 321 18231.58 45.69 52619.52 88888.00 2007-11-17 04:10:49.908 321 18231.66 45.74 52619.59 88888.00 2007-11-17 04:10:50.408 321 18231.66 45.69 52619.42 88888.00 2007-11-17 04:10:50.908 321 18231.65 45.65 52619.48 88888.00 2007-11-17 04:10:51.408 321 18231.67 45.71 52619.48 88888.00 2007-11-17 04:10:51.908 321 18231.66 45.66 52619.47 88888.00 2007-11-17 04:10:52.408 321 18231.60 45.61 52619.42 88888.00 2007-11-17 04:10:52.908 321 18231.62 45.67 52619.38 88888.00 2007-11-17 04:10:53.408 321 18231.60 45.72 52619.40 88888.00 2007-11-17 04:10:53.908 321 18231.68 45.69 52619.48 88888.00 2007-11-17 04:10:54.408 321 18231.68 45.68 52619.44 88888.00 2007-11-17 04:10:54.908 321 18231.58 45.68 52619.47 88888.00 2007-11-17 04:10:55.408 321 18231.72 45.69 52619.46 88888.00 2007-11-17 04:10:55.908 321 18231.78 45.61 52619.48 88888.00 2007-11-17 04:10:56.408 321 18231.63 45.61 52619.46 88888.00 2007-11-17 04:10:56.908 321 18231.59 45.65 52619.37 88888.00 2007-11-17 04:10:57.408 321 18231.66 45.62 52619.52 88888.00 2007-11-17 04:10:57.908 321 18231.63 45.65 52619.57 88888.00 2007-11-17 04:10:58.408 321 18231.65 45.65 52619.53 88888.00 2007-11-17 04:10:58.908 321 18231.71 45.60 52619.43 88888.00 2007-11-17 04:10:59.408 321 18231.71 45.66 52619.41 88888.00 2007-11-17 04:10:59.908 321 18231.68 45.71 52619.32 88888.00 2007-11-17 04:11:00.408 321 18231.62 45.74 52619.31 88888.00 2007-11-17 04:11:00.908 321 18231.62 45.71 52619.33 88888.00 2007-11-17 04:11:01.408 321 18231.67 45.72 52619.38 88888.00 2007-11-17 04:11:01.908 321 18231.75 45.77 52619.36 88888.00 2007-11-17 04:11:02.408 321 18231.71 45.72 52619.30 88888.00 2007-11-17 04:11:02.908 321 18231.65 45.77 52619.30 88888.00 2007-11-17 04:11:03.408 321 18231.76 45.85 52619.36 88888.00 2007-11-17 04:11:03.908 321 18231.79 45.93 52619.40 88888.00 2007-11-17 04:11:04.408 321 18231.65 45.90 52619.44 88888.00 2007-11-17 04:11:04.908 321 18231.59 45.85 52619.54 88888.00 2007-11-17 04:11:05.408 321 18231.56 45.88 52619.47 88888.00 2007-11-17 04:11:05.908 321 18231.50 45.85 52619.30 88888.00 2007-11-17 04:11:06.408 321 18231.55 45.86 52619.20 88888.00 2007-11-17 04:11:06.908 321 18231.65 45.84 52619.18 88888.00 2007-11-17 04:11:07.408 321 18231.76 45.91 52619.26 88888.00 2007-11-17 04:11:07.908 321 18231.69 45.98 52619.36 88888.00 2007-11-17 04:11:08.408 321 18231.73 45.96 52619.31 88888.00 2007-11-17 04:11:08.908 321 18231.68 45.91 52619.43 88888.00 2007-11-17 04:11:09.408 321 18231.59 45.85 52619.53 88888.00 2007-11-17 04:11:09.908 321 18231.63 45.90 52619.46 88888.00 2007-11-17 04:11:10.408 321 18231.70 45.89 52619.54 88888.00 2007-11-17 04:11:10.908 321 18231.69 45.86 52619.68 88888.00 2007-11-17 04:11:11.408 321 18231.68 45.85 52619.67 88888.00 2007-11-17 04:11:11.908 321 18231.68 45.81 52619.53 88888.00 2007-11-17 04:11:12.408 321 18231.56 45.77 52619.60 88888.00 2007-11-17 04:11:12.908 321 18231.44 45.80 52619.68 88888.00 2007-11-17 04:11:13.408 321 18231.45 45.88 52619.49 88888.00 2007-11-17 04:11:13.908 321 18231.40 45.90 52619.46 88888.00 2007-11-17 04:11:14.408 321 18231.37 45.87 52619.48 88888.00 2007-11-17 04:11:14.908 321 18231.43 45.88 52619.51 88888.00 2007-11-17 04:11:15.408 321 18231.50 45.88 52619.38 88888.00 2007-11-17 04:11:15.908 321 18231.57 45.87 52619.44 88888.00 2007-11-17 04:11:16.408 321 18231.52 45.93 52619.52 88888.00 2007-11-17 04:11:16.908 321 18231.44 45.92 52619.48 88888.00 2007-11-17 04:11:17.408 321 18231.52 45.78 52619.49 88888.00 2007-11-17 04:11:17.908 321 18231.46 45.68 52619.55 88888.00 2007-11-17 04:11:18.408 321 18231.49 45.70 52619.57 88888.00 2007-11-17 04:11:18.908 321 18231.50 45.74 52619.58 88888.00 2007-11-17 04:11:19.408 321 18231.41 45.77 52619.58 88888.00 2007-11-17 04:11:19.908 321 18231.40 45.74 52619.59 88888.00 2007-11-17 04:11:20.408 321 18231.34 45.75 52619.56 88888.00 2007-11-17 04:11:20.908 321 18231.44 45.75 52619.42 88888.00 2007-11-17 04:11:21.408 321 18231.48 45.79 52619.42 88888.00 2007-11-17 04:11:21.908 321 18231.48 45.73 52619.49 88888.00 2007-11-17 04:11:22.408 321 18231.66 45.77 52619.52 88888.00 2007-11-17 04:11:22.908 321 18231.57 45.79 52619.49 88888.00 2007-11-17 04:11:23.408 321 18231.63 45.81 52619.54 88888.00 2007-11-17 04:11:23.908 321 18231.57 45.79 52619.58 88888.00 2007-11-17 04:11:24.408 321 18231.44 45.82 52619.54 88888.00 2007-11-17 04:11:24.908 321 18231.46 45.88 52619.59 88888.00 2007-11-17 04:11:25.408 321 18231.34 45.86 52619.45 88888.00 2007-11-17 04:11:25.908 321 18231.40 45.90 52619.46 88888.00 2007-11-17 04:11:26.408 321 18231.41 45.90 52619.57 88888.00 2007-11-17 04:11:26.908 321 18231.41 45.91 52619.49 88888.00 2007-11-17 04:11:27.408 321 18231.57 45.89 52619.45 88888.00 2007-11-17 04:11:27.908 321 18231.59 45.96 52619.44 88888.00 2007-11-17 04:11:28.408 321 18231.55 45.89 52619.42 88888.00 2007-11-17 04:11:28.908 321 18231.52 45.87 52619.34 88888.00 2007-11-17 04:11:29.408 321 18231.50 45.94 52619.37 88888.00 2007-11-17 04:11:29.908 321 18231.48 45.93 52619.45 88888.00 2007-11-17 04:11:30.408 321 18231.45 45.86 52619.43 88888.00 2007-11-17 04:11:30.908 321 18231.54 45.87 52619.47 88888.00 2007-11-17 04:11:31.408 321 18231.57 45.89 52619.55 88888.00 2007-11-17 04:11:31.908 321 18231.60 45.87 52619.53 88888.00 2007-11-17 04:11:32.408 321 18231.55 45.84 52619.38 88888.00 2007-11-17 04:11:32.908 321 18231.45 45.79 52619.38 88888.00 2007-11-17 04:11:33.408 321 18231.51 45.75 52619.43 88888.00 2007-11-17 04:11:33.908 321 18231.61 45.79 52619.33 88888.00 2007-11-17 04:11:34.408 321 18231.57 45.85 52619.21 88888.00 2007-11-17 04:11:34.908 321 18231.60 45.86 52619.33 88888.00 2007-11-17 04:11:35.408 321 18231.62 45.86 52619.44 88888.00 2007-11-17 04:11:35.908 321 18231.57 45.84 52619.51 88888.00 2007-11-17 04:11:36.408 321 18231.49 45.86 52619.32 88888.00 2007-11-17 04:11:36.908 321 18231.54 45.94 52619.23 88888.00 2007-11-17 04:11:37.408 321 18231.56 45.92 52619.15 88888.00 2007-11-17 04:11:37.908 321 18231.59 45.93 52619.18 88888.00 2007-11-17 04:11:38.408 321 18231.61 45.98 52619.26 88888.00 2007-11-17 04:11:38.908 321 18231.56 45.96 52619.15 88888.00 2007-11-17 04:11:39.408 321 18231.52 45.91 52619.23 88888.00 2007-11-17 04:11:39.908 321 18231.50 45.92 52619.29 88888.00 2007-11-17 04:11:40.408 321 18231.52 45.93 52619.29 88888.00 2007-11-17 04:11:40.908 321 18231.55 45.86 52619.24 88888.00 2007-11-17 04:11:41.408 321 18231.49 45.94 52619.28 88888.00 2007-11-17 04:11:41.908 321 18231.49 46.00 52619.29 88888.00 2007-11-17 04:11:42.408 321 18231.45 45.97 52619.30 88888.00 2007-11-17 04:11:42.908 321 18231.44 45.91 52619.34 88888.00 2007-11-17 04:11:43.408 321 18231.57 45.96 52619.30 88888.00 2007-11-17 04:11:43.908 321 18231.49 46.04 52619.41 88888.00 2007-11-17 04:11:44.408 321 18231.49 46.08 52619.36 88888.00 2007-11-17 04:11:44.908 321 18231.61 46.05 52619.35 88888.00 2007-11-17 04:11:45.408 321 18231.71 46.11 52619.44 88888.00 2007-11-17 04:11:45.908 321 18231.66 46.10 52619.35 88888.00 2007-11-17 04:11:46.408 321 18231.52 46.10 52619.41 88888.00 2007-11-17 04:11:46.908 321 18231.45 46.10 52619.36 88888.00 2007-11-17 04:11:47.408 321 18231.47 46.12 52619.40 88888.00 2007-11-17 04:11:47.908 321 18231.45 46.14 52619.44 88888.00 2007-11-17 04:11:48.408 321 18231.55 46.14 52619.38 88888.00 2007-11-17 04:11:48.908 321 18231.58 46.14 52619.29 88888.00 2007-11-17 04:11:49.408 321 18231.52 46.14 52619.12 88888.00 2007-11-17 04:11:49.908 321 18231.51 46.09 52619.15 88888.00 2007-11-17 04:11:50.408 321 18231.60 46.04 52619.25 88888.00 2007-11-17 04:11:50.908 321 18231.56 46.08 52619.14 88888.00 2007-11-17 04:11:51.408 321 18231.49 46.15 52619.20 88888.00 2007-11-17 04:11:51.908 321 18231.49 46.14 52619.28 88888.00 2007-11-17 04:11:52.408 321 18231.55 46.16 52619.40 88888.00 2007-11-17 04:11:52.908 321 18231.54 46.08 52619.31 88888.00 2007-11-17 04:11:53.408 321 18231.62 46.07 52619.34 88888.00 2007-11-17 04:11:53.908 321 18231.57 46.10 52619.17 88888.00 2007-11-17 04:11:54.408 321 18231.38 46.13 52619.15 88888.00 2007-11-17 04:11:54.908 321 18231.61 46.18 52619.24 88888.00 2007-11-17 04:11:55.408 321 18231.67 46.16 52619.28 88888.00 2007-11-17 04:11:55.908 321 18231.55 46.10 52619.30 88888.00 2007-11-17 04:11:56.408 321 18231.45 46.02 52619.31 88888.00 2007-11-17 04:11:56.908 321 18231.54 46.04 52619.44 88888.00 2007-11-17 04:11:57.408 321 18231.50 46.06 52619.38 88888.00 2007-11-17 04:11:57.908 321 18231.47 46.06 52619.20 88888.00 2007-11-17 04:11:58.408 321 18231.44 46.04 52619.11 88888.00 2007-11-17 04:11:58.908 321 18231.48 46.05 52619.18 88888.00 2007-11-17 04:11:59.408 321 18231.50 46.02 52619.25 88888.00 2007-11-17 04:11:59.908 321 18231.43 46.03 52619.29 88888.00 2007-11-17 04:12:00.408 321 18231.34 46.11 52619.33 88888.00 2007-11-17 04:12:00.908 321 18231.47 46.18 52619.48 88888.00 2007-11-17 04:12:01.408 321 18231.47 46.18 52619.46 88888.00 2007-11-17 04:12:01.908 321 18231.37 46.24 52619.35 88888.00 2007-11-17 04:12:02.408 321 18231.45 46.27 52619.35 88888.00 2007-11-17 04:12:02.908 321 18231.46 46.19 52619.35 88888.00 2007-11-17 04:12:03.408 321 18231.59 46.19 52619.40 88888.00 2007-11-17 04:12:03.908 321 18231.50 46.14 52619.41 88888.00 2007-11-17 04:12:04.408 321 18231.40 46.07 52619.42 88888.00 2007-11-17 04:12:04.908 321 18231.44 46.02 52619.30 88888.00 2007-11-17 04:12:05.408 321 18231.43 46.06 52619.32 88888.00 2007-11-17 04:12:05.908 321 18231.32 46.02 52619.31 88888.00 2007-11-17 04:12:06.408 321 18231.35 46.07 52619.34 88888.00 2007-11-17 04:12:06.908 321 18231.45 46.07 52619.35 88888.00 2007-11-17 04:12:07.408 321 18231.58 46.10 52619.26 88888.00 2007-11-17 04:12:07.908 321 18231.68 46.20 52619.22 88888.00 2007-11-17 04:12:08.408 321 18231.59 46.22 52619.20 88888.00 2007-11-17 04:12:08.908 321 18231.55 46.23 52619.19 88888.00 2007-11-17 04:12:09.408 321 18231.48 46.22 52619.33 88888.00 2007-11-17 04:12:09.908 321 18231.49 46.13 52619.29 88888.00 2007-11-17 04:12:10.408 321 18231.49 46.07 52619.20 88888.00 2007-11-17 04:12:10.908 321 18231.45 46.15 52619.07 88888.00 2007-11-17 04:12:11.408 321 18231.43 46.23 52619.08 88888.00 2007-11-17 04:12:11.908 321 18231.28 46.27 52619.10 88888.00 2007-11-17 04:12:12.408 321 18231.19 46.26 52619.22 88888.00 2007-11-17 04:12:12.908 321 18231.14 46.23 52619.15 88888.00 2007-11-17 04:12:13.408 321 18231.17 46.18 52619.10 88888.00 2007-11-17 04:12:13.908 321 18231.17 46.10 52619.07 88888.00 2007-11-17 04:12:14.408 321 18231.14 46.14 52619.06 88888.00 2007-11-17 04:12:14.908 321 18231.12 46.22 52619.03 88888.00 2007-11-17 04:12:15.408 321 18231.14 46.15 52619.09 88888.00 2007-11-17 04:12:15.908 321 18231.15 46.20 52619.24 88888.00 2007-11-17 04:12:16.408 321 18231.18 46.29 52619.25 88888.00 2007-11-17 04:12:16.908 321 18231.32 46.33 52619.26 88888.00 2007-11-17 04:12:17.408 321 18231.45 46.25 52619.17 88888.00 2007-11-17 04:12:17.908 321 18231.48 46.31 52619.09 88888.00 2007-11-17 04:12:18.408 321 18231.34 46.40 52619.05 88888.00 2007-11-17 04:12:18.908 321 18231.23 46.41 52619.18 88888.00 2007-11-17 04:12:19.408 321 18231.25 46.33 52619.29 88888.00 2007-11-17 04:12:19.908 321 18231.36 46.27 52619.20 88888.00 2007-11-17 04:12:20.408 321 18231.46 46.31 52618.88 88888.00 2007-11-17 04:12:20.908 321 18231.43 46.31 52618.77 88888.00 2007-11-17 04:12:21.408 321 18231.37 46.27 52618.79 88888.00 2007-11-17 04:12:21.908 321 18231.41 46.22 52618.83 88888.00 2007-11-17 04:12:22.408 321 18231.27 46.25 52618.91 88888.00 2007-11-17 04:12:22.908 321 18231.36 46.23 52618.91 88888.00 2007-11-17 04:12:23.408 321 18231.33 46.16 52618.95 88888.00 2007-11-17 04:12:23.908 321 18231.37 46.14 52618.94 88888.00 2007-11-17 04:12:24.408 321 18231.32 46.23 52619.06 88888.00 2007-11-17 04:12:24.908 321 18231.23 46.22 52619.21 88888.00 2007-11-17 04:12:25.408 321 18231.19 46.08 52619.24 88888.00 2007-11-17 04:12:25.908 321 18231.28 46.13 52619.15 88888.00 2007-11-17 04:12:26.408 321 18231.28 46.21 52619.30 88888.00 2007-11-17 04:12:26.908 321 18231.32 46.24 52619.40 88888.00 2007-11-17 04:12:27.408 321 18231.36 46.22 52619.42 88888.00 2007-11-17 04:12:27.908 321 18231.35 46.21 52619.34 88888.00 2007-11-17 04:12:28.408 321 18231.43 46.27 52619.22 88888.00 2007-11-17 04:12:28.908 321 18231.51 46.23 52619.22 88888.00 2007-11-17 04:12:29.408 321 18231.50 46.25 52619.20 88888.00 2007-11-17 04:12:29.908 321 18231.44 46.32 52619.05 88888.00 2007-11-17 04:12:30.408 321 18231.41 46.32 52618.95 88888.00 2007-11-17 04:12:30.908 321 18231.34 46.31 52619.00 88888.00 2007-11-17 04:12:31.408 321 18231.32 46.36 52619.07 88888.00 2007-11-17 04:12:31.908 321 18231.34 46.39 52619.01 88888.00 2007-11-17 04:12:32.408 321 18231.44 46.35 52619.14 88888.00 2007-11-17 04:12:32.908 321 18231.40 46.32 52619.23 88888.00 2007-11-17 04:12:33.408 321 18231.50 46.29 52619.21 88888.00 2007-11-17 04:12:33.908 321 18231.46 46.22 52619.23 88888.00 2007-11-17 04:12:34.408 321 18231.33 46.29 52619.28 88888.00 2007-11-17 04:12:34.908 321 18231.28 46.33 52619.26 88888.00 2007-11-17 04:12:35.408 321 18231.33 46.32 52619.32 88888.00 2007-11-17 04:12:35.908 321 18231.39 46.33 52619.30 88888.00 2007-11-17 04:12:36.408 321 18231.51 46.29 52619.26 88888.00 2007-11-17 04:12:36.908 321 18231.41 46.28 52619.13 88888.00 2007-11-17 04:12:37.408 321 18231.32 46.26 52619.11 88888.00 2007-11-17 04:12:37.908 321 18231.24 46.26 52619.14 88888.00 2007-11-17 04:12:38.408 321 18231.40 46.33 52619.24 88888.00 2007-11-17 04:12:38.908 321 18231.61 46.28 52619.25 88888.00 2007-11-17 04:12:39.408 321 18231.61 46.21 52619.26 88888.00 2007-11-17 04:12:39.908 321 18231.55 46.16 52619.32 88888.00 2007-11-17 04:12:40.408 321 18231.52 46.15 52619.30 88888.00 2007-11-17 04:12:40.908 321 18231.51 46.18 52619.25 88888.00 2007-11-17 04:12:41.408 321 18231.57 46.20 52619.22 88888.00 2007-11-17 04:12:41.908 321 18231.57 46.23 52619.25 88888.00 2007-11-17 04:12:42.408 321 18231.43 46.22 52619.26 88888.00 2007-11-17 04:12:42.908 321 18231.37 46.15 52619.25 88888.00 2007-11-17 04:12:43.408 321 18231.38 46.15 52619.18 88888.00 2007-11-17 04:12:43.908 321 18231.39 46.21 52619.17 88888.00 2007-11-17 04:12:44.408 321 18231.32 46.20 52619.20 88888.00 2007-11-17 04:12:44.908 321 18231.41 46.22 52619.22 88888.00 2007-11-17 04:12:45.408 321 18231.40 46.23 52619.26 88888.00 2007-11-17 04:12:45.908 321 18231.59 46.29 52619.18 88888.00 2007-11-17 04:12:46.408 321 18231.71 46.29 52619.14 88888.00 2007-11-17 04:12:46.908 321 18231.67 46.29 52619.17 88888.00 2007-11-17 04:12:47.408 321 18231.73 46.26 52619.10 88888.00 2007-11-17 04:12:47.908 321 18231.73 46.21 52619.09 88888.00 2007-11-17 04:12:48.408 321 18231.65 46.16 52619.11 88888.00 2007-11-17 04:12:48.908 321 18231.48 46.14 52619.11 88888.00 2007-11-17 04:12:49.408 321 18231.49 46.14 52619.05 88888.00 2007-11-17 04:12:49.908 321 18231.69 46.14 52619.07 88888.00 2007-11-17 04:12:50.408 321 18231.72 46.15 52619.09 88888.00 2007-11-17 04:12:50.908 321 18231.70 46.18 52619.12 88888.00 2007-11-17 04:12:51.408 321 18231.55 46.16 52619.12 88888.00 2007-11-17 04:12:51.908 321 18231.52 46.13 52619.08 88888.00 2007-11-17 04:12:52.408 321 18231.50 46.14 52619.01 88888.00 2007-11-17 04:12:52.908 321 18231.49 46.11 52619.01 88888.00 2007-11-17 04:12:53.408 321 18231.45 46.06 52619.01 88888.00 2007-11-17 04:12:53.908 321 18231.46 46.15 52619.09 88888.00 2007-11-17 04:12:54.408 321 18231.55 46.18 52619.18 88888.00 2007-11-17 04:12:54.908 321 18231.50 46.10 52619.31 88888.00 2007-11-17 04:12:55.408 321 18231.45 46.12 52619.23 88888.00 2007-11-17 04:12:55.908 321 18231.43 46.08 52619.21 88888.00 2007-11-17 04:12:56.408 321 18231.43 46.03 52619.25 88888.00 2007-11-17 04:12:56.908 321 18231.48 46.01 52619.24 88888.00 2007-11-17 04:12:57.408 321 18231.55 46.06 52619.14 88888.00 2007-11-17 04:12:57.908 321 18231.50 46.05 52619.13 88888.00 2007-11-17 04:12:58.408 321 18231.46 46.03 52619.08 88888.00 2007-11-17 04:12:58.908 321 18231.49 46.01 52619.14 88888.00 2007-11-17 04:12:59.408 321 18231.56 46.14 52619.15 88888.00 2007-11-17 04:12:59.908 321 18231.67 46.15 52619.07 88888.00 2007-11-17 04:13:00.408 321 18231.65 46.14 52619.01 88888.00 2007-11-17 04:13:00.908 321 18231.59 46.16 52619.10 88888.00 2007-11-17 04:13:01.408 321 18231.50 46.24 52619.24 88888.00 2007-11-17 04:13:01.908 321 18231.44 46.26 52619.30 88888.00 2007-11-17 04:13:02.408 321 18231.50 46.31 52619.34 88888.00 2007-11-17 04:13:02.908 321 18231.57 46.30 52619.30 88888.00 2007-11-17 04:13:03.408 321 18231.58 46.26 52619.33 88888.00 2007-11-17 04:13:03.908 321 18231.54 46.30 52619.26 88888.00 2007-11-17 04:13:04.408 321 18231.49 46.19 52619.24 88888.00 2007-11-17 04:13:04.908 321 18231.51 46.12 52619.24 88888.00 2007-11-17 04:13:05.408 321 18231.50 46.15 52619.23 88888.00 2007-11-17 04:13:05.908 321 18231.48 46.16 52619.35 88888.00 2007-11-17 04:13:06.408 321 18231.29 46.18 52619.26 88888.00 2007-11-17 04:13:06.908 321 18231.30 46.14 52619.25 88888.00 2007-11-17 04:13:07.408 321 18231.43 46.14 52619.31 88888.00 2007-11-17 04:13:07.908 321 18231.38 46.21 52619.32 88888.00 2007-11-17 04:13:08.408 321 18231.38 46.22 52619.29 88888.00 2007-11-17 04:13:08.908 321 18231.41 46.18 52619.24 88888.00 2007-11-17 04:13:09.408 321 18231.47 46.21 52619.24 88888.00 2007-11-17 04:13:09.908 321 18231.41 46.18 52619.23 88888.00 2007-11-17 04:13:10.408 321 18231.51 46.16 52619.26 88888.00 2007-11-17 04:13:10.908 321 18231.56 46.20 52619.31 88888.00 2007-11-17 04:13:11.408 321 18231.59 46.24 52619.19 88888.00 2007-11-17 04:13:11.908 321 18231.57 46.28 52619.22 88888.00 2007-11-17 04:13:12.408 321 18231.40 46.39 52619.25 88888.00 2007-11-17 04:13:12.908 321 18231.49 46.42 52619.31 88888.00 2007-11-17 04:13:13.408 321 18231.57 46.30 52619.34 88888.00 2007-11-17 04:13:13.908 321 18231.50 46.34 52619.36 88888.00 2007-11-17 04:13:14.408 321 18231.57 46.31 52619.30 88888.00 2007-11-17 04:13:14.908 321 18231.56 46.33 52619.31 88888.00 2007-11-17 04:13:15.408 321 18231.57 46.29 52619.36 88888.00 2007-11-17 04:13:15.908 321 18231.66 46.24 52619.38 88888.00 2007-11-17 04:13:16.408 321 18231.70 46.11 52619.42 88888.00 2007-11-17 04:13:16.908 321 18231.54 46.08 52619.36 88888.00 2007-11-17 04:13:17.408 321 18231.58 46.19 52619.31 88888.00 2007-11-17 04:13:17.908 321 18231.66 46.23 52619.34 88888.00 2007-11-17 04:13:18.408 321 18231.66 46.20 52619.26 88888.00 2007-11-17 04:13:18.908 321 18231.72 46.20 52619.15 88888.00 2007-11-17 04:13:19.408 321 18231.65 46.27 52619.10 88888.00 2007-11-17 04:13:19.908 321 18231.63 46.21 52619.18 88888.00 2007-11-17 04:13:20.408 321 18231.54 46.22 52619.21 88888.00 2007-11-17 04:13:20.908 321 18231.58 46.28 52619.21 88888.00 2007-11-17 04:13:21.408 321 18231.47 46.23 52619.12 88888.00 2007-11-17 04:13:21.908 321 18231.46 46.24 52619.09 88888.00 2007-11-17 04:13:22.408 321 18231.55 46.26 52619.19 88888.00 2007-11-17 04:13:22.908 321 18231.59 46.29 52619.19 88888.00 2007-11-17 04:13:23.408 321 18231.69 46.25 52619.29 88888.00 2007-11-17 04:13:23.908 321 18231.68 46.20 52619.32 88888.00 2007-11-17 04:13:24.408 321 18231.69 46.30 52619.20 88888.00 2007-11-17 04:13:24.908 321 18231.59 46.28 52619.17 88888.00 2007-11-17 04:13:25.408 321 18231.52 46.22 52619.19 88888.00 2007-11-17 04:13:25.908 321 18231.46 46.27 52619.18 88888.00 2007-11-17 04:13:26.408 321 18231.36 46.31 52619.21 88888.00 2007-11-17 04:13:26.908 321 18231.43 46.24 52619.21 88888.00 2007-11-17 04:13:27.408 321 18231.35 46.33 52619.19 88888.00 2007-11-17 04:13:27.908 321 18231.32 46.33 52619.13 88888.00 2007-11-17 04:13:28.408 321 18231.30 46.30 52619.24 88888.00 2007-11-17 04:13:28.908 321 18231.23 46.28 52619.26 88888.00 2007-11-17 04:13:29.408 321 18231.28 46.30 52619.24 88888.00 2007-11-17 04:13:29.908 321 18231.36 46.31 52619.22 88888.00 2007-11-17 04:13:30.408 321 18231.34 46.29 52619.14 88888.00 2007-11-17 04:13:30.908 321 18231.43 46.25 52619.10 88888.00 2007-11-17 04:13:31.408 321 18231.56 46.23 52619.05 88888.00 2007-11-17 04:13:31.908 321 18231.68 46.24 52619.05 88888.00 2007-11-17 04:13:32.408 321 18231.82 46.31 52619.18 88888.00 2007-11-17 04:13:32.908 321 18231.61 46.33 52619.23 88888.00 2007-11-17 04:13:33.408 321 18231.60 46.32 52619.26 88888.00 2007-11-17 04:13:33.908 321 18231.61 46.31 52619.35 88888.00 2007-11-17 04:13:34.408 321 18231.62 46.28 52619.44 88888.00 2007-11-17 04:13:34.908 321 18231.65 46.30 52619.47 88888.00 2007-11-17 04:13:35.408 321 18231.75 46.28 52619.43 88888.00 2007-11-17 04:13:35.908 321 18231.71 46.36 52619.41 88888.00 2007-11-17 04:13:36.408 321 18231.60 46.40 52619.33 88888.00 2007-11-17 04:13:36.908 321 18231.54 46.40 52619.35 88888.00 2007-11-17 04:13:37.408 321 18231.51 46.34 52619.44 88888.00 2007-11-17 04:13:37.908 321 18231.47 46.40 52619.55 88888.00 2007-11-17 04:13:38.408 321 18231.60 46.41 52619.53 88888.00 2007-11-17 04:13:38.908 321 18231.63 46.40 52619.44 88888.00 2007-11-17 04:13:39.408 321 18231.63 46.35 52619.43 88888.00 2007-11-17 04:13:39.908 321 18231.63 46.33 52619.41 88888.00 2007-11-17 04:13:40.408 321 18231.72 46.33 52619.51 88888.00 2007-11-17 04:13:40.908 321 18231.83 46.35 52619.55 88888.00 2007-11-17 04:13:41.408 321 18231.91 46.36 52619.36 88888.00 2007-11-17 04:13:41.908 321 18231.90 46.40 52619.42 88888.00 2007-11-17 04:13:42.408 321 18231.79 46.46 52619.44 88888.00 2007-11-17 04:13:42.908 321 18231.80 46.45 52619.32 88888.00 2007-11-17 04:13:43.408 321 18231.84 46.36 52619.26 88888.00 2007-11-17 04:13:43.908 321 18231.86 46.29 52619.24 88888.00 2007-11-17 04:13:44.408 321 18231.97 46.37 52619.36 88888.00 2007-11-17 04:13:44.908 321 18231.95 46.42 52619.33 88888.00 2007-11-17 04:13:45.408 321 18231.86 46.38 52619.24 88888.00 2007-11-17 04:13:45.908 321 18231.77 46.32 52619.35 88888.00 2007-11-17 04:13:46.408 321 18231.90 46.26 52619.35 88888.00 2007-11-17 04:13:46.908 321 18231.88 46.33 52619.34 88888.00 2007-11-17 04:13:47.408 321 18231.83 46.34 52619.41 88888.00 2007-11-17 04:13:47.908 321 18231.86 46.38 52619.40 88888.00 2007-11-17 04:13:48.408 321 18231.84 46.38 52619.32 88888.00 2007-11-17 04:13:48.908 321 18231.77 46.35 52619.22 88888.00 2007-11-17 04:13:49.408 321 18231.72 46.32 52619.26 88888.00 2007-11-17 04:13:49.908 321 18231.77 46.28 52619.30 88888.00 2007-11-17 04:13:50.408 321 18231.80 46.33 52619.28 88888.00 2007-11-17 04:13:50.908 321 18231.81 46.38 52619.33 88888.00 2007-11-17 04:13:51.408 321 18231.84 46.34 52619.25 88888.00 2007-11-17 04:13:51.908 321 18231.78 46.32 52619.25 88888.00 2007-11-17 04:13:52.408 321 18231.84 46.27 52619.40 88888.00 2007-11-17 04:13:52.908 321 18231.87 46.34 52619.42 88888.00 2007-11-17 04:13:53.408 321 18231.68 46.35 52619.47 88888.00 2007-11-17 04:13:53.908 321 18231.68 46.35 52619.48 88888.00 2007-11-17 04:13:54.408 321 18231.88 46.36 52619.46 88888.00 2007-11-17 04:13:54.908 321 18231.79 46.36 52619.28 88888.00 2007-11-17 04:13:55.408 321 18231.71 46.32 52619.13 88888.00 2007-11-17 04:13:55.908 321 18231.80 46.32 52619.22 88888.00 2007-11-17 04:13:56.408 321 18231.66 46.34 52619.13 88888.00 2007-11-17 04:13:56.908 321 18231.70 46.35 52619.11 88888.00 2007-11-17 04:13:57.408 321 18231.71 46.39 52619.31 88888.00 2007-11-17 04:13:57.908 321 18231.80 46.33 52619.34 88888.00 2007-11-17 04:13:58.408 321 18231.84 46.32 52619.28 88888.00 2007-11-17 04:13:58.908 321 18231.77 46.31 52619.29 88888.00 2007-11-17 04:13:59.408 321 18231.82 46.31 52619.33 88888.00 2007-11-17 04:13:59.908 321 18231.81 46.31 52619.41 88888.00 2007-11-17 04:14:00.408 321 18231.78 46.27 52619.46 88888.00 2007-11-17 04:14:00.908 321 18231.81 46.35 52619.43 88888.00 2007-11-17 04:14:01.408 321 18231.81 46.37 52619.31 88888.00 2007-11-17 04:14:01.908 321 18231.68 46.35 52619.33 88888.00 2007-11-17 04:14:02.408 321 18231.48 46.38 52619.20 88888.00 2007-11-17 04:14:02.908 321 18231.63 46.31 52619.13 88888.00 2007-11-17 04:14:03.408 321 18231.66 46.29 52619.11 88888.00 2007-11-17 04:14:03.908 321 18231.65 46.29 52619.08 88888.00 2007-11-17 04:14:04.408 321 18231.72 46.28 52619.18 88888.00 2007-11-17 04:14:04.908 321 18231.81 46.29 52619.30 88888.00 2007-11-17 04:14:05.408 321 18231.88 46.30 52619.31 88888.00 2007-11-17 04:14:05.908 321 18231.82 46.31 52619.34 88888.00 2007-11-17 04:14:06.408 321 18231.81 46.26 52619.33 88888.00 2007-11-17 04:14:06.908 321 18231.84 46.21 52619.18 88888.00 2007-11-17 04:14:07.408 321 18231.84 46.24 52618.91 88888.00 2007-11-17 04:14:07.908 321 18231.86 46.24 52618.91 88888.00 2007-11-17 04:14:08.408 321 18231.86 46.20 52618.96 88888.00 2007-11-17 04:14:08.908 321 18231.79 46.23 52618.91 88888.00 2007-11-17 04:14:09.408 321 18231.86 46.31 52619.13 88888.00 2007-11-17 04:14:09.908 321 18231.88 46.25 52619.21 88888.00 2007-11-17 04:14:10.408 321 18231.87 46.25 52619.21 88888.00 2007-11-17 04:14:10.908 321 18231.88 46.21 52619.35 88888.00 2007-11-17 04:14:11.408 321 18231.87 46.26 52619.20 88888.00 2007-11-17 04:14:11.908 321 18231.81 46.26 52619.22 88888.00 2007-11-17 04:14:12.408 321 18231.81 46.25 52619.08 88888.00 2007-11-17 04:14:12.908 321 18231.77 46.20 52619.07 88888.00 2007-11-17 04:14:13.408 321 18231.87 46.23 52619.09 88888.00 2007-11-17 04:14:13.908 321 18231.77 46.21 52619.21 88888.00 2007-11-17 04:14:14.408 321 18231.71 46.25 52619.22 88888.00 2007-11-17 04:14:14.908 321 18231.82 46.29 52619.22 88888.00 2007-11-17 04:14:15.408 321 18231.83 46.22 52619.09 88888.00 2007-11-17 04:14:15.908 321 18231.90 46.20 52619.09 88888.00 2007-11-17 04:14:16.408 321 18231.97 46.24 52619.29 88888.00 2007-11-17 04:14:16.908 321 18231.93 46.19 52619.30 88888.00 2007-11-17 04:14:17.408 321 18231.92 46.18 52619.21 88888.00 2007-11-17 04:14:17.908 321 18231.89 46.22 52619.19 88888.00 2007-11-17 04:14:18.408 321 18231.86 46.19 52619.18 88888.00 2007-11-17 04:14:18.908 321 18231.91 46.13 52619.06 88888.00 2007-11-17 04:14:19.408 321 18231.82 46.21 52618.91 88888.00 2007-11-17 04:14:19.908 321 18231.75 46.23 52619.05 88888.00 2007-11-17 04:14:20.408 321 18231.77 46.21 52618.96 88888.00 2007-11-17 04:14:20.908 321 18231.81 46.15 52618.99 88888.00 2007-11-17 04:14:21.408 321 18231.72 46.20 52619.06 88888.00 2007-11-17 04:14:21.908 321 18231.70 46.28 52619.03 88888.00 2007-11-17 04:14:22.408 321 18231.76 46.26 52619.09 88888.00 2007-11-17 04:14:22.908 321 18231.80 46.12 52619.11 88888.00 2007-11-17 04:14:23.408 321 18231.69 46.13 52619.10 88888.00 2007-11-17 04:14:23.908 321 18231.59 46.21 52619.17 88888.00 2007-11-17 04:14:24.408 321 18231.60 46.25 52619.15 88888.00 2007-11-17 04:14:24.908 321 18231.71 46.29 52619.10 88888.00 2007-11-17 04:14:25.408 321 18231.89 46.24 52619.03 88888.00 2007-11-17 04:14:25.908 321 18231.81 46.22 52618.97 88888.00 2007-11-17 04:14:26.408 321 18231.71 46.24 52619.06 88888.00 2007-11-17 04:14:26.908 321 18231.63 46.21 52619.11 88888.00 2007-11-17 04:14:27.408 321 18231.72 46.18 52619.26 88888.00 2007-11-17 04:14:27.908 321 18231.70 46.21 52619.22 88888.00 2007-11-17 04:14:28.408 321 18231.90 46.23 52619.18 88888.00 2007-11-17 04:14:28.908 321 18231.92 46.19 52619.23 88888.00 2007-11-17 04:14:29.408 321 18231.77 46.22 52619.19 88888.00 2007-11-17 04:14:29.908 321 18231.75 46.19 52619.12 88888.00 2007-11-17 04:14:30.408 321 18231.86 46.11 52619.10 88888.00 2007-11-17 04:14:30.908 321 18231.84 46.11 52619.13 88888.00 2007-11-17 04:14:31.408 321 18231.73 46.08 52619.28 88888.00 2007-11-17 04:14:31.908 321 18231.68 46.06 52619.30 88888.00 2007-11-17 04:14:32.408 321 18231.57 46.05 52619.18 88888.00 2007-11-17 04:14:32.908 321 18231.69 46.07 52619.23 88888.00 2007-11-17 04:14:33.408 321 18231.76 46.05 52619.38 88888.00 2007-11-17 04:14:33.908 321 18231.76 46.01 52619.43 88888.00 2007-11-17 04:14:34.408 321 18231.78 46.03 52619.24 88888.00 2007-11-17 04:14:34.908 321 18231.84 46.07 52619.12 88888.00 2007-11-17 04:14:35.408 321 18231.91 46.07 52619.08 88888.00 2007-11-17 04:14:35.908 321 18231.80 46.10 52618.98 88888.00 2007-11-17 04:14:36.408 321 18231.90 46.12 52619.00 88888.00 2007-11-17 04:14:36.908 321 18231.98 46.06 52619.02 88888.00 2007-11-17 04:14:37.408 321 18231.76 45.97 52619.06 88888.00 2007-11-17 04:14:37.908 321 18231.78 45.98 52619.09 88888.00 2007-11-17 04:14:38.408 321 18231.90 46.02 52619.05 88888.00 2007-11-17 04:14:38.908 321 18231.92 46.04 52618.96 88888.00 2007-11-17 04:14:39.408 321 18231.94 46.04 52618.93 88888.00 2007-11-17 04:14:39.908 321 18232.08 46.02 52618.94 88888.00 2007-11-17 04:14:40.408 321 18232.00 46.04 52618.88 88888.00 2007-11-17 04:14:40.908 321 18232.00 46.05 52618.97 88888.00 2007-11-17 04:14:41.408 321 18231.91 46.06 52619.15 88888.00 2007-11-17 04:14:41.908 321 18232.03 46.13 52619.12 88888.00 2007-11-17 04:14:42.408 321 18231.99 46.20 52619.07 88888.00 2007-11-17 04:14:42.908 321 18232.08 46.09 52618.99 88888.00 2007-11-17 04:14:43.408 321 18232.00 46.02 52619.11 88888.00 2007-11-17 04:14:43.908 321 18231.98 46.02 52619.25 88888.00 2007-11-17 04:14:44.408 321 18232.01 46.09 52619.22 88888.00 2007-11-17 04:14:44.908 321 18231.83 46.14 52619.19 88888.00 2007-11-17 04:14:45.408 321 18231.91 46.13 52619.18 88888.00 2007-11-17 04:14:45.908 321 18231.99 46.16 52619.11 88888.00 2007-11-17 04:14:46.408 321 18231.86 46.14 52619.10 88888.00 2007-11-17 04:14:46.908 321 18231.90 46.14 52619.05 88888.00 2007-11-17 04:14:47.408 321 18231.77 46.07 52619.02 88888.00 2007-11-17 04:14:47.908 321 18231.81 46.03 52619.18 88888.00 2007-11-17 04:14:48.408 321 18231.75 46.00 52619.20 88888.00 2007-11-17 04:14:48.908 321 18231.55 46.07 52619.26 88888.00 2007-11-17 04:14:49.408 321 18231.79 46.10 52619.09 88888.00 2007-11-17 04:14:49.908 321 18231.79 46.16 52619.09 88888.00 2007-11-17 04:14:50.408 321 18231.79 46.19 52619.13 88888.00 2007-11-17 04:14:50.908 321 18231.68 46.20 52619.06 88888.00 2007-11-17 04:14:51.408 321 18231.72 46.21 52619.07 88888.00 2007-11-17 04:14:51.908 321 18231.86 46.21 52619.10 88888.00 2007-11-17 04:14:52.408 321 18231.78 46.14 52619.23 88888.00 2007-11-17 04:14:52.908 321 18231.69 46.10 52619.30 88888.00 2007-11-17 04:14:53.408 321 18231.62 46.08 52619.30 88888.00 2007-11-17 04:14:53.908 321 18231.73 46.06 52619.36 88888.00 2007-11-17 04:14:54.408 321 18231.67 46.07 52619.40 88888.00 2007-11-17 04:14:54.908 321 18231.69 46.08 52619.29 88888.00 2007-11-17 04:14:55.408 321 18231.71 46.08 52619.20 88888.00 2007-11-17 04:14:55.908 321 18231.63 46.06 52619.33 88888.00 2007-11-17 04:14:56.408 321 18231.54 46.06 52619.24 88888.00 2007-11-17 04:14:56.908 321 18231.57 46.05 52619.22 88888.00 2007-11-17 04:14:57.408 321 18231.66 45.99 52619.17 88888.00 2007-11-17 04:14:57.908 321 18231.68 45.88 52619.09 88888.00 2007-11-17 04:14:58.408 321 18231.72 45.82 52619.15 88888.00 2007-11-17 04:14:58.908 321 18231.65 45.75 52619.18 88888.00 2007-11-17 04:14:59.408 321 18231.70 45.77 52619.17 88888.00 2007-11-17 04:14:59.908 321 18231.63 45.81 52619.18 88888.00 2007-11-17 04:15:00.408 321 18231.63 45.79 52619.00 88888.00 2007-11-17 04:15:00.908 321 18231.68 45.75 52619.00 88888.00 2007-11-17 04:15:01.408 321 18231.59 45.75 52618.91 88888.00 2007-11-17 04:15:01.908 321 18231.50 45.76 52618.89 88888.00 2007-11-17 04:15:02.408 321 18231.39 45.82 52618.95 88888.00 2007-11-17 04:15:02.908 321 18231.49 45.92 52619.07 88888.00 2007-11-17 04:15:03.408 321 18231.55 45.93 52619.09 88888.00 2007-11-17 04:15:03.908 321 18231.56 45.85 52619.00 88888.00 2007-11-17 04:15:04.408 321 18231.50 45.82 52618.99 88888.00 2007-11-17 04:15:04.908 321 18231.79 45.88 52618.96 88888.00 2007-11-17 04:15:05.408 321 18231.73 45.88 52619.05 88888.00 2007-11-17 04:15:05.908 321 18231.68 45.89 52619.05 88888.00 2007-11-17 04:15:06.408 321 18231.66 45.90 52619.18 88888.00 2007-11-17 04:15:06.908 321 18231.49 45.88 52619.08 88888.00 2007-11-17 04:15:07.408 321 18231.43 45.91 52619.07 88888.00 2007-11-17 04:15:07.908 321 18231.45 45.98 52619.15 88888.00 2007-11-17 04:15:08.408 321 18231.38 45.97 52619.20 88888.00 2007-11-17 04:15:08.908 321 18231.55 46.04 52619.22 88888.00 2007-11-17 04:15:09.408 321 18231.59 46.07 52619.15 88888.00 2007-11-17 04:15:09.908 321 18231.52 46.03 52619.13 88888.00 2007-11-17 04:15:10.408 321 18231.48 45.98 52619.25 88888.00 2007-11-17 04:15:10.908 321 18231.59 45.92 52619.19 88888.00 2007-11-17 04:15:11.408 321 18231.75 45.89 52619.17 88888.00 2007-11-17 04:15:11.908 321 18231.76 45.95 52619.02 88888.00 2007-11-17 04:15:12.408 321 18231.63 46.03 52619.11 88888.00 2007-11-17 04:15:12.908 321 18231.55 46.05 52619.13 88888.00 2007-11-17 04:15:13.408 321 18231.37 46.04 52619.12 88888.00 2007-11-17 04:15:13.908 321 18231.33 45.94 52619.21 88888.00 2007-11-17 04:15:14.408 321 18231.56 45.89 52619.22 88888.00 2007-11-17 04:15:14.908 321 18231.49 45.82 52619.19 88888.00 2007-11-17 04:15:15.408 321 18231.41 45.89 52619.11 88888.00 2007-11-17 04:15:15.908 321 18231.40 45.90 52619.15 88888.00 2007-11-17 04:15:16.408 321 18231.56 45.90 52619.25 88888.00 2007-11-17 04:15:16.908 321 18231.57 45.88 52619.25 88888.00 2007-11-17 04:15:17.408 321 18231.43 45.86 52619.33 88888.00 2007-11-17 04:15:17.908 321 18231.41 45.84 52619.33 88888.00 2007-11-17 04:15:18.408 321 18231.39 45.85 52619.26 88888.00 2007-11-17 04:15:18.908 321 18231.41 45.81 52619.37 88888.00 2007-11-17 04:15:19.408 321 18231.48 45.81 52619.30 88888.00 2007-11-17 04:15:19.908 321 18231.37 45.90 52619.40 88888.00 2007-11-17 04:15:20.408 321 18231.40 45.91 52619.38 88888.00 2007-11-17 04:15:20.908 321 18231.44 45.87 52619.18 88888.00 2007-11-17 04:15:21.408 321 18231.54 45.85 52619.26 88888.00 2007-11-17 04:15:21.908 321 18231.61 45.89 52619.26 88888.00 2007-11-17 04:15:22.408 321 18231.59 45.89 52619.21 88888.00 2007-11-17 04:15:22.908 321 18231.61 45.85 52619.25 88888.00 2007-11-17 04:15:23.408 321 18231.54 45.93 52619.11 88888.00 2007-11-17 04:15:23.908 321 18231.28 45.89 52619.07 88888.00 2007-11-17 04:15:24.408 321 18231.41 45.85 52619.21 88888.00 2007-11-17 04:15:24.908 321 18231.55 45.85 52619.18 88888.00 2007-11-17 04:15:25.408 321 18231.27 45.81 52619.05 88888.00 2007-11-17 04:15:25.908 321 18231.38 45.80 52618.95 88888.00 2007-11-17 04:15:26.408 321 18231.61 45.86 52618.86 88888.00 2007-11-17 04:15:26.908 321 18231.56 45.91 52618.85 88888.00 2007-11-17 04:15:27.408 321 18231.43 45.99 52618.91 88888.00 2007-11-17 04:15:27.908 321 18231.46 45.98 52618.96 88888.00 2007-11-17 04:15:28.408 321 18231.43 45.95 52619.11 88888.00 2007-11-17 04:15:28.908 321 18231.47 45.90 52619.09 88888.00 2007-11-17 04:15:29.408 321 18231.50 45.92 52619.15 88888.00 2007-11-17 04:15:29.908 321 18231.38 45.95 52619.19 88888.00 2007-11-17 04:15:30.408 321 18231.45 45.97 52619.19 88888.00 2007-11-17 04:15:30.908 321 18231.39 45.95 52619.10 88888.00 2007-11-17 04:15:31.408 321 18231.30 45.98 52619.05 88888.00 2007-11-17 04:15:31.908 321 18231.35 45.98 52619.06 88888.00 2007-11-17 04:15:32.408 321 18231.34 45.99 52619.05 88888.00 2007-11-17 04:15:32.908 321 18231.36 45.93 52619.08 88888.00 2007-11-17 04:15:33.408 321 18231.45 45.80 52619.01 88888.00 2007-11-17 04:15:33.908 321 18231.57 45.76 52619.00 88888.00 2007-11-17 04:15:34.408 321 18231.50 45.77 52619.02 88888.00 2007-11-17 04:15:34.908 321 18231.41 45.80 52618.93 88888.00 2007-11-17 04:15:35.408 321 18231.49 45.80 52618.93 88888.00 2007-11-17 04:15:35.908 321 18231.50 45.84 52618.98 88888.00 2007-11-17 04:15:36.408 321 18231.38 45.81 52619.02 88888.00 2007-11-17 04:15:36.908 321 18231.30 45.82 52618.91 88888.00 2007-11-17 04:15:37.408 321 18231.33 45.84 52618.93 88888.00 2007-11-17 04:15:37.908 321 18231.34 45.82 52619.03 88888.00 2007-11-17 04:15:38.408 321 18231.47 45.88 52619.05 88888.00 2007-11-17 04:15:38.908 321 18231.48 45.87 52619.02 88888.00 2007-11-17 04:15:39.408 321 18231.36 45.84 52619.02 88888.00 2007-11-17 04:15:39.908 321 18231.29 45.85 52618.93 88888.00 2007-11-17 04:15:40.408 321 18231.45 45.84 52618.96 88888.00 2007-11-17 04:15:40.908 321 18231.45 45.86 52619.06 88888.00 2007-11-17 04:15:41.408 321 18231.39 45.89 52619.08 88888.00 2007-11-17 04:15:41.908 321 18231.39 45.81 52619.05 88888.00 2007-11-17 04:15:42.408 321 18231.50 45.87 52619.08 88888.00 2007-11-17 04:15:42.908 321 18231.45 45.92 52619.02 88888.00 2007-11-17 04:15:43.408 321 18231.46 45.92 52619.10 88888.00 2007-11-17 04:15:43.908 321 18231.58 45.94 52619.14 88888.00 2007-11-17 04:15:44.408 321 18231.51 45.93 52619.10 88888.00 2007-11-17 04:15:44.908 321 18231.48 45.95 52619.12 88888.00 2007-11-17 04:15:45.408 321 18231.46 45.98 52619.06 88888.00 2007-11-17 04:15:45.908 321 18231.45 46.00 52619.07 88888.00 2007-11-17 04:15:46.408 321 18231.37 46.00 52619.11 88888.00 2007-11-17 04:15:46.908 321 18231.33 45.98 52619.19 88888.00 2007-11-17 04:15:47.408 321 18231.45 45.97 52619.18 88888.00 2007-11-17 04:15:47.908 321 18231.41 45.91 52619.20 88888.00 2007-11-17 04:15:48.408 321 18231.38 45.90 52619.14 88888.00 2007-11-17 04:15:48.908 321 18231.50 45.96 52619.11 88888.00 2007-11-17 04:15:49.408 321 18231.38 45.91 52619.18 88888.00 2007-11-17 04:15:49.908 321 18231.34 45.91 52619.10 88888.00 2007-11-17 04:15:50.408 321 18231.24 45.94 52619.03 88888.00 2007-11-17 04:15:50.908 321 18231.25 45.98 52619.14 88888.00 2007-11-17 04:15:51.408 321 18231.30 45.94 52619.03 88888.00 2007-11-17 04:15:51.908 321 18231.35 45.90 52618.98 88888.00 2007-11-17 04:15:52.408 321 18231.49 45.87 52618.99 88888.00 2007-11-17 04:15:52.908 321 18231.23 45.89 52618.95 88888.00 2007-11-17 04:15:53.408 321 18231.29 45.91 52618.94 88888.00 2007-11-17 04:15:53.908 321 18231.37 45.96 52618.99 88888.00 2007-11-17 04:15:54.408 321 18231.35 46.03 52618.99 88888.00 2007-11-17 04:15:54.908 321 18231.46 46.01 52618.97 88888.00 2007-11-17 04:15:55.408 321 18231.30 46.01 52618.98 88888.00 2007-11-17 04:15:55.908 321 18231.33 45.99 52618.97 88888.00 2007-11-17 04:15:56.408 321 18231.28 46.07 52619.09 88888.00 2007-11-17 04:15:56.908 321 18231.23 46.03 52619.09 88888.00 2007-11-17 04:15:57.408 321 18231.43 46.00 52618.94 88888.00 2007-11-17 04:15:57.908 321 18231.39 46.03 52618.97 88888.00 2007-11-17 04:15:58.408 321 18231.36 46.05 52619.01 88888.00 2007-11-17 04:15:58.908 321 18231.25 45.98 52618.96 88888.00 2007-11-17 04:15:59.408 321 18231.33 45.90 52618.91 88888.00 2007-11-17 04:15:59.908 321 18231.29 45.93 52618.89 88888.00 2007-11-17 04:16:00.408 321 18231.29 45.98 52618.99 88888.00 2007-11-17 04:16:00.908 321 18231.43 46.00 52618.96 88888.00 2007-11-17 04:16:01.408 321 18231.50 45.98 52618.89 88888.00 2007-11-17 04:16:01.908 321 18231.40 45.92 52618.96 88888.00 2007-11-17 04:16:02.408 321 18231.30 46.00 52618.98 88888.00 2007-11-17 04:16:02.908 321 18231.34 46.04 52618.96 88888.00 2007-11-17 04:16:03.408 321 18231.43 45.93 52618.99 88888.00 2007-11-17 04:16:03.908 321 18231.28 45.93 52619.09 88888.00 2007-11-17 04:16:04.408 321 18231.17 46.00 52618.97 88888.00 2007-11-17 04:16:04.908 321 18231.23 46.04 52618.95 88888.00 2007-11-17 04:16:05.408 321 18231.17 45.99 52619.02 88888.00 2007-11-17 04:16:05.908 321 18231.37 46.00 52619.07 88888.00 2007-11-17 04:16:06.408 321 18231.41 45.96 52619.02 88888.00 2007-11-17 04:16:06.908 321 18231.27 46.02 52619.06 88888.00 2007-11-17 04:16:07.408 321 18231.28 46.06 52619.03 88888.00 2007-11-17 04:16:07.908 321 18231.22 46.12 52619.00 88888.00 2007-11-17 04:16:08.408 321 18231.24 46.08 52619.07 88888.00 2007-11-17 04:16:08.908 321 18231.25 45.96 52618.88 88888.00 2007-11-17 04:16:09.408 321 18231.25 45.93 52618.70 88888.00 2007-11-17 04:16:09.908 321 18231.34 45.95 52618.71 88888.00 2007-11-17 04:16:10.408 321 18231.33 45.93 52618.73 88888.00 2007-11-17 04:16:10.908 321 18231.32 45.98 52618.71 88888.00 2007-11-17 04:16:11.408 321 18231.34 45.94 52618.77 88888.00 2007-11-17 04:16:11.908 321 18231.44 45.90 52618.87 88888.00 2007-11-17 04:16:12.408 321 18231.39 45.90 52618.88 88888.00 2007-11-17 04:16:12.908 321 18231.35 45.92 52618.88 88888.00 2007-11-17 04:16:13.408 321 18231.46 46.00 52619.05 88888.00 2007-11-17 04:16:13.908 321 18231.45 46.02 52619.06 88888.00 2007-11-17 04:16:14.408 321 18231.46 45.98 52619.10 88888.00 2007-11-17 04:16:14.908 321 18231.33 45.98 52619.17 88888.00 2007-11-17 04:16:15.408 321 18231.29 45.90 52619.21 88888.00 2007-11-17 04:16:15.908 321 18231.28 45.87 52619.29 88888.00 2007-11-17 04:16:16.408 321 18231.48 45.92 52619.26 88888.00 2007-11-17 04:16:16.908 321 18231.56 45.89 52619.15 88888.00 2007-11-17 04:16:17.408 321 18231.38 45.93 52619.11 88888.00 2007-11-17 04:16:17.908 321 18231.33 45.89 52619.15 88888.00 2007-11-17 04:16:18.408 321 18231.33 45.90 52619.15 88888.00 2007-11-17 04:16:18.908 321 18231.21 45.92 52619.00 88888.00 2007-11-17 04:16:19.408 321 18231.26 45.92 52618.96 88888.00 2007-11-17 04:16:19.908 321 18231.32 45.92 52619.01 88888.00 2007-11-17 04:16:20.408 321 18231.32 45.91 52619.11 88888.00 2007-11-17 04:16:20.908 321 18231.25 45.90 52619.21 88888.00 2007-11-17 04:16:21.408 321 18231.28 45.93 52619.28 88888.00 2007-11-17 04:16:21.908 321 18231.27 45.95 52619.24 88888.00 2007-11-17 04:16:22.408 321 18231.28 45.92 52619.01 88888.00 2007-11-17 04:16:22.908 321 18231.26 45.85 52619.00 88888.00 2007-11-17 04:16:23.408 321 18231.32 45.85 52619.15 88888.00 2007-11-17 04:16:23.908 321 18231.50 45.85 52619.11 88888.00 2007-11-17 04:16:24.408 321 18231.46 45.88 52619.03 88888.00 2007-11-17 04:16:24.908 321 18231.41 45.88 52618.91 88888.00 2007-11-17 04:16:25.408 321 18231.27 45.92 52618.91 88888.00 2007-11-17 04:16:25.908 321 18231.40 45.97 52618.83 88888.00 2007-11-17 04:16:26.408 321 18231.40 45.93 52619.08 88888.00 2007-11-17 04:16:26.908 321 18231.34 45.91 52619.08 88888.00 2007-11-17 04:16:27.408 321 18231.38 45.95 52619.17 88888.00 2007-11-17 04:16:27.908 321 18231.41 45.98 52619.06 88888.00 2007-11-17 04:16:28.408 321 18231.33 45.95 52619.09 88888.00 2007-11-17 04:16:28.908 321 18231.26 45.96 52619.03 88888.00 2007-11-17 04:16:29.408 321 18231.30 45.99 52619.00 88888.00 2007-11-17 04:16:29.908 321 18231.30 46.02 52619.03 88888.00 2007-11-17 04:16:30.408 321 18231.37 46.04 52619.07 88888.00 2007-11-17 04:16:30.908 321 18231.10 45.99 52619.08 88888.00 2007-11-17 04:16:31.408 321 18231.12 45.96 52619.07 88888.00 2007-11-17 04:16:31.908 321 18231.19 45.96 52619.00 88888.00 2007-11-17 04:16:32.408 321 18231.35 46.01 52619.01 88888.00 2007-11-17 04:16:32.908 321 18231.29 45.97 52619.00 88888.00 2007-11-17 04:16:33.408 321 18231.15 45.93 52618.91 88888.00 2007-11-17 04:16:33.908 321 18231.28 45.89 52619.06 88888.00 2007-11-17 04:16:34.408 321 18231.41 45.93 52619.13 88888.00 2007-11-17 04:16:34.908 321 18231.33 45.99 52619.07 88888.00 2007-11-17 04:16:35.408 321 18231.29 46.00 52619.13 88888.00 2007-11-17 04:16:35.908 321 18231.24 46.00 52619.18 88888.00 2007-11-17 04:16:36.408 321 18231.23 46.05 52619.09 88888.00 2007-11-17 04:16:36.908 321 18231.25 46.00 52619.05 88888.00 2007-11-17 04:16:37.408 321 18231.32 45.98 52619.03 88888.00 2007-11-17 04:16:37.908 321 18231.28 45.89 52618.97 88888.00 2007-11-17 04:16:38.408 321 18231.16 45.94 52618.97 88888.00 2007-11-17 04:16:38.908 321 18231.23 46.02 52619.00 88888.00 2007-11-17 04:16:39.408 321 18231.27 46.03 52618.98 88888.00 2007-11-17 04:16:39.908 321 18231.29 45.98 52618.87 88888.00 2007-11-17 04:16:40.408 321 18231.35 46.00 52618.87 88888.00 2007-11-17 04:16:40.908 321 18231.36 46.07 52618.98 88888.00 2007-11-17 04:16:41.408 321 18231.39 46.06 52619.00 88888.00 2007-11-17 04:16:41.908 321 18231.35 46.07 52618.91 88888.00 2007-11-17 04:16:42.408 321 18231.39 45.97 52618.91 88888.00 2007-11-17 04:16:42.908 321 18231.38 46.01 52619.09 88888.00 2007-11-17 04:16:43.408 321 18231.39 46.01 52619.03 88888.00 2007-11-17 04:16:43.908 321 18231.27 45.99 52618.93 88888.00 2007-11-17 04:16:44.408 321 18231.25 45.96 52618.89 88888.00 2007-11-17 04:16:44.908 321 18231.24 46.00 52618.91 88888.00 2007-11-17 04:16:45.408 321 18231.29 45.99 52618.93 88888.00 2007-11-17 04:16:45.908 321 18231.27 45.97 52618.86 88888.00 2007-11-17 04:16:46.408 321 18231.17 45.95 52618.98 88888.00 2007-11-17 04:16:46.908 321 18231.22 45.99 52619.03 88888.00 2007-11-17 04:16:47.408 321 18231.26 45.98 52619.05 88888.00 2007-11-17 04:16:47.908 321 18231.32 45.98 52618.98 88888.00 2007-11-17 04:16:48.408 321 18231.37 45.96 52618.88 88888.00 2007-11-17 04:16:48.908 321 18231.33 45.95 52618.86 88888.00 2007-11-17 04:16:49.408 321 18231.34 45.94 52618.94 88888.00 2007-11-17 04:16:49.908 321 18231.46 45.94 52619.13 88888.00 2007-11-17 04:16:50.408 321 18231.52 46.03 52619.12 88888.00 2007-11-17 04:16:50.908 321 18231.44 46.11 52618.99 88888.00 2007-11-17 04:16:51.408 321 18231.34 46.08 52619.09 88888.00 2007-11-17 04:16:51.908 321 18231.26 46.01 52619.01 88888.00 2007-11-17 04:16:52.408 321 18231.15 45.96 52619.09 88888.00 2007-11-17 04:16:52.908 321 18231.26 45.93 52619.07 88888.00 2007-11-17 04:16:53.408 321 18231.30 45.94 52619.02 88888.00 2007-11-17 04:16:53.908 321 18231.27 45.95 52619.00 88888.00 2007-11-17 04:16:54.408 321 18231.25 45.97 52619.01 88888.00 2007-11-17 04:16:54.908 321 18231.29 45.95 52619.09 88888.00 2007-11-17 04:16:55.408 321 18231.21 45.95 52619.09 88888.00 2007-11-17 04:16:55.908 321 18231.19 45.93 52619.01 88888.00 2007-11-17 04:16:56.408 321 18231.22 45.99 52618.91 88888.00 2007-11-17 04:16:56.908 321 18231.33 45.96 52618.95 88888.00 2007-11-17 04:16:57.408 321 18231.33 45.95 52618.82 88888.00 2007-11-17 04:16:57.908 321 18231.38 46.01 52618.89 88888.00 2007-11-17 04:16:58.408 321 18231.34 45.96 52618.93 88888.00 2007-11-17 04:16:58.908 321 18231.25 45.94 52619.03 88888.00 2007-11-17 04:16:59.408 321 18231.32 45.98 52619.00 88888.00 2007-11-17 04:16:59.908 321 18231.29 45.99 52619.03 88888.00 2007-11-17 04:17:00.408 321 18231.13 45.96 52619.14 88888.00 2007-11-17 04:17:00.908 321 18231.24 45.95 52619.12 88888.00 2007-11-17 04:17:01.408 321 18231.07 45.95 52619.14 88888.00 2007-11-17 04:17:01.908 321 18231.15 45.90 52619.09 88888.00 2007-11-17 04:17:02.408 321 18231.15 45.87 52619.17 88888.00 2007-11-17 04:17:02.908 321 18231.24 45.81 52619.23 88888.00 2007-11-17 04:17:03.408 321 18231.14 45.82 52619.22 88888.00 2007-11-17 04:17:03.908 321 18230.99 45.81 52619.12 88888.00 2007-11-17 04:17:04.408 321 18231.15 45.74 52619.13 88888.00 2007-11-17 04:17:04.908 321 18230.96 45.74 52619.12 88888.00 2007-11-17 04:17:05.408 321 18231.18 45.73 52618.97 88888.00 2007-11-17 04:17:05.908 321 18231.25 45.78 52619.12 88888.00 2007-11-17 04:17:06.408 321 18231.13 45.79 52619.12 88888.00 2007-11-17 04:17:06.908 321 18231.28 45.79 52619.01 88888.00 2007-11-17 04:17:07.408 321 18231.36 45.88 52619.08 88888.00 2007-11-17 04:17:07.908 321 18231.13 45.95 52619.13 88888.00 2007-11-17 04:17:08.408 321 18231.01 45.94 52619.14 88888.00 2007-11-17 04:17:08.908 321 18231.16 46.03 52619.15 88888.00 2007-11-17 04:17:09.408 321 18231.08 46.03 52619.13 88888.00 2007-11-17 04:17:09.908 321 18230.87 46.09 52619.12 88888.00 2007-11-17 04:17:10.408 321 18231.00 46.06 52619.10 88888.00 2007-11-17 04:17:10.908 321 18231.06 46.07 52619.06 88888.00 2007-11-17 04:17:11.408 321 18231.12 46.01 52619.02 88888.00 2007-11-17 04:17:11.908 321 18231.17 45.95 52619.15 88888.00 2007-11-17 04:17:12.408 321 18231.13 45.96 52619.13 88888.00 2007-11-17 04:17:12.908 321 18231.22 45.94 52619.06 88888.00 2007-11-17 04:17:13.408 321 18231.13 45.90 52619.17 88888.00 2007-11-17 04:17:13.908 321 18230.87 45.99 52619.23 88888.00 2007-11-17 04:17:14.408 321 18230.81 45.98 52619.23 88888.00 2007-11-17 04:17:14.908 321 18230.97 45.90 52619.33 88888.00 2007-11-17 04:17:15.408 321 18231.00 45.87 52619.21 88888.00 2007-11-17 04:17:15.908 321 18231.08 45.90 52619.13 88888.00 2007-11-17 04:17:16.408 321 18231.16 45.97 52619.09 88888.00 2007-11-17 04:17:16.908 321 18231.24 45.94 52618.93 88888.00 2007-11-17 04:17:17.408 321 18231.21 45.91 52618.94 88888.00 2007-11-17 04:17:17.908 321 18231.10 45.91 52618.94 88888.00 2007-11-17 04:17:18.408 321 18231.25 45.99 52618.84 88888.00 2007-11-17 04:17:18.908 321 18231.17 45.91 52618.72 88888.00 2007-11-17 04:17:19.408 321 18231.13 45.91 52618.83 88888.00 2007-11-17 04:17:19.908 321 18231.03 45.89 52618.91 88888.00 2007-11-17 04:17:20.408 321 18231.06 45.85 52618.95 88888.00 2007-11-17 04:17:20.908 321 18231.17 45.87 52618.98 88888.00 2007-11-17 04:17:21.408 321 18231.17 45.84 52618.96 88888.00 2007-11-17 04:17:21.908 321 18231.13 45.86 52618.93 88888.00 2007-11-17 04:17:22.408 321 18231.13 45.89 52618.99 88888.00 2007-11-17 04:17:22.908 321 18231.06 45.93 52619.01 88888.00 2007-11-17 04:17:23.408 321 18231.15 45.92 52618.99 88888.00 2007-11-17 04:17:23.908 321 18231.13 45.93 52619.05 88888.00 2007-11-17 04:17:24.405 321 18231.13 45.88 52619.13 88888.00 2007-11-17 04:17:24.905 321 18231.13 45.91 52619.11 88888.00 2007-11-17 04:17:25.405 321 18231.11 45.95 52619.05 88888.00 2007-11-17 04:17:25.905 321 18231.11 46.00 52619.06 88888.00 2007-11-17 04:17:26.405 321 18231.10 46.05 52619.06 88888.00 2007-11-17 04:17:26.905 321 18231.19 46.00 52618.96 88888.00 2007-11-17 04:17:27.405 321 18231.18 45.94 52618.96 88888.00 2007-11-17 04:17:27.905 321 18231.19 46.01 52618.97 88888.00 2007-11-17 04:17:28.405 321 18231.24 45.99 52618.88 88888.00 2007-11-17 04:17:28.905 321 18231.18 45.88 52618.89 88888.00 2007-11-17 04:17:29.405 321 18231.15 45.87 52618.90 88888.00 2007-11-17 04:17:29.905 321 18231.23 45.89 52619.01 88888.00 2007-11-17 04:17:30.405 321 18231.16 45.89 52619.02 88888.00 2007-11-17 04:17:30.905 321 18231.15 45.97 52618.99 88888.00 2007-11-17 04:17:31.405 321 18231.30 45.97 52618.97 88888.00 2007-11-17 04:17:31.905 321 18231.35 45.94 52619.01 88888.00 2007-11-17 04:17:32.405 321 18231.35 45.99 52619.05 88888.00 2007-11-17 04:17:32.905 321 18231.32 46.05 52619.08 88888.00 2007-11-17 04:17:33.405 321 18231.29 45.98 52619.01 88888.00 2007-11-17 04:17:33.905 321 18231.39 46.01 52618.95 88888.00 2007-11-17 04:17:34.405 321 18231.48 45.98 52618.94 88888.00 2007-11-17 04:17:34.905 321 18231.58 45.97 52618.94 88888.00 2007-11-17 04:17:35.405 321 18231.49 46.02 52618.97 88888.00 2007-11-17 04:17:35.905 321 18231.30 45.99 52618.96 88888.00 2007-11-17 04:17:36.405 321 18231.34 45.92 52618.93 88888.00 2007-11-17 04:17:36.905 321 18231.27 45.97 52618.97 88888.00 2007-11-17 04:17:37.405 321 18231.33 45.97 52619.01 88888.00 2007-11-17 04:17:37.905 321 18231.38 45.98 52619.14 88888.00 2007-11-17 04:17:38.405 321 18231.44 45.92 52619.21 88888.00 2007-11-17 04:17:38.905 321 18231.32 45.95 52619.14 88888.00 2007-11-17 04:17:39.405 321 18231.25 46.06 52619.11 88888.00 2007-11-17 04:17:39.905 321 18231.29 46.14 52619.14 88888.00 2007-11-17 04:17:40.405 321 18231.41 46.10 52619.12 88888.00 2007-11-17 04:17:40.905 321 18231.36 46.07 52619.14 88888.00 2007-11-17 04:17:41.405 321 18231.24 46.06 52619.14 88888.00 2007-11-17 04:17:41.905 321 18231.24 46.05 52619.06 88888.00 2007-11-17 04:17:42.405 321 18231.32 46.03 52619.09 88888.00 2007-11-17 04:17:42.905 321 18231.30 46.06 52619.21 88888.00 2007-11-17 04:17:43.405 321 18231.34 46.08 52619.13 88888.00 2007-11-17 04:17:43.905 321 18231.28 46.05 52619.05 88888.00 2007-11-17 04:17:44.405 321 18231.26 45.97 52618.97 88888.00 2007-11-17 04:17:44.905 321 18231.23 45.96 52618.89 88888.00 2007-11-17 04:17:45.405 321 18231.19 45.94 52619.00 88888.00 2007-11-17 04:17:45.905 321 18231.23 45.93 52619.03 88888.00 2007-11-17 04:17:46.405 321 18231.24 45.92 52619.01 88888.00 2007-11-17 04:17:46.905 321 18231.13 45.92 52618.88 88888.00 2007-11-17 04:17:47.405 321 18231.18 45.99 52618.88 88888.00 2007-11-17 04:17:47.905 321 18231.26 45.98 52618.99 88888.00 2007-11-17 04:17:48.405 321 18231.27 45.98 52618.96 88888.00 2007-11-17 04:17:48.905 321 18231.34 45.98 52618.85 88888.00 2007-11-17 04:17:49.405 321 18231.40 45.91 52618.90 88888.00 2007-11-17 04:17:49.905 321 18231.39 45.88 52618.94 88888.00 2007-11-17 04:17:50.405 321 18231.41 45.94 52618.88 88888.00 2007-11-17 04:17:50.905 321 18231.38 46.06 52618.88 88888.00 2007-11-17 04:17:51.405 321 18231.34 45.99 52618.94 88888.00 2007-11-17 04:17:51.905 321 18231.30 46.03 52618.95 88888.00 2007-11-17 04:17:52.405 321 18231.16 46.00 52618.86 88888.00 2007-11-17 04:17:52.905 321 18231.04 45.98 52618.85 88888.00 2007-11-17 04:17:53.405 321 18231.10 46.00 52618.88 88888.00 2007-11-17 04:17:53.905 321 18231.27 46.01 52619.08 88888.00 2007-11-17 04:17:54.405 321 18231.34 46.02 52619.26 88888.00 2007-11-17 04:17:54.905 321 18231.27 46.00 52619.31 88888.00 2007-11-17 04:17:55.405 321 18231.23 45.97 52619.25 88888.00 2007-11-17 04:17:55.905 321 18231.36 45.92 52619.14 88888.00 2007-11-17 04:17:56.405 321 18231.49 46.04 52619.06 88888.00 2007-11-17 04:17:56.905 321 18231.22 46.07 52619.08 88888.00 2007-11-17 04:17:57.405 321 18231.17 46.10 52619.09 88888.00 2007-11-17 04:17:57.905 321 18231.22 46.11 52619.07 88888.00 2007-11-17 04:17:58.405 321 18231.27 46.15 52619.17 88888.00 2007-11-17 04:17:58.905 321 18231.23 46.06 52619.15 88888.00 2007-11-17 04:17:59.405 321 18231.15 46.00 52619.13 88888.00 2007-11-17 04:17:59.905 321 18231.16 46.02 52619.05 88888.00 2007-11-17 04:18:00.405 321 18231.27 46.07 52619.10 88888.00 2007-11-17 04:18:00.905 321 18231.39 46.12 52619.10 88888.00 2007-11-17 04:18:01.405 321 18231.29 46.00 52618.97 88888.00 2007-11-17 04:18:01.905 321 18231.12 45.97 52618.95 88888.00 2007-11-17 04:18:02.405 321 18231.21 46.02 52618.94 88888.00 2007-11-17 04:18:02.905 321 18231.29 45.98 52618.91 88888.00 2007-11-17 04:18:03.405 321 18231.29 46.02 52618.89 88888.00 2007-11-17 04:18:03.905 321 18231.21 45.96 52618.82 88888.00 2007-11-17 04:18:04.405 321 18231.25 45.90 52618.98 88888.00 2007-11-17 04:18:04.905 321 18231.23 45.90 52619.01 88888.00 2007-11-17 04:18:05.405 321 18231.14 45.85 52619.06 88888.00 2007-11-17 04:18:05.905 321 18231.16 45.87 52619.09 88888.00 2007-11-17 04:18:06.405 321 18231.25 45.87 52619.09 88888.00 2007-11-17 04:18:06.905 321 18231.28 45.82 52619.07 88888.00 2007-11-17 04:18:07.405 321 18231.19 45.81 52619.07 88888.00 2007-11-17 04:18:07.905 321 18231.11 45.77 52619.09 88888.00 2007-11-17 04:18:08.405 321 18231.21 45.84 52619.07 88888.00 2007-11-17 04:18:08.905 321 18231.14 45.86 52618.98 88888.00 2007-11-17 04:18:09.405 321 18231.21 45.87 52618.83 88888.00 2007-11-17 04:18:09.905 321 18231.15 45.90 52618.78 88888.00 2007-11-17 04:18:10.405 321 18231.12 45.91 52618.89 88888.00 2007-11-17 04:18:10.905 321 18231.13 45.90 52618.90 88888.00 2007-11-17 04:18:11.405 321 18231.14 45.91 52618.89 88888.00 2007-11-17 04:18:11.905 321 18231.24 45.88 52618.96 88888.00 2007-11-17 04:18:12.405 321 18231.23 45.91 52619.03 88888.00 2007-11-17 04:18:12.905 321 18231.24 45.89 52619.01 88888.00 2007-11-17 04:18:13.405 321 18231.18 45.87 52618.96 88888.00 2007-11-17 04:18:13.905 321 18231.27 45.84 52618.89 88888.00 2007-11-17 04:18:14.405 321 18231.28 45.81 52618.95 88888.00 2007-11-17 04:18:14.905 321 18231.28 45.85 52618.95 88888.00 2007-11-17 04:18:15.405 321 18231.37 45.88 52618.91 88888.00 2007-11-17 04:18:15.905 321 18231.37 45.89 52619.03 88888.00 2007-11-17 04:18:16.405 321 18231.37 45.90 52619.05 88888.00 2007-11-17 04:18:16.905 321 18231.39 45.94 52618.96 88888.00 2007-11-17 04:18:17.405 321 18231.38 45.99 52618.86 88888.00 2007-11-17 04:18:17.905 321 18231.29 45.98 52619.02 88888.00 2007-11-17 04:18:18.405 321 18231.36 45.97 52619.02 88888.00 2007-11-17 04:18:18.905 321 18231.46 45.97 52618.91 88888.00 2007-11-17 04:18:19.405 321 18231.39 46.00 52618.90 88888.00 2007-11-17 04:18:19.905 321 18231.37 45.98 52618.80 88888.00 2007-11-17 04:18:20.405 321 18231.37 45.99 52618.83 88888.00 2007-11-17 04:18:20.905 321 18231.19 45.92 52618.86 88888.00 2007-11-17 04:18:21.405 321 18231.19 45.94 52619.00 88888.00 2007-11-17 04:18:21.905 321 18231.23 45.99 52619.06 88888.00 2007-11-17 04:18:22.405 321 18231.10 46.07 52619.15 88888.00 2007-11-17 04:18:22.905 321 18231.07 46.12 52619.19 88888.00 2007-11-17 04:18:23.405 321 18231.08 46.11 52619.10 88888.00 2007-11-17 04:18:23.905 321 18231.07 46.06 52619.17 88888.00 2007-11-17 04:18:24.405 321 18231.13 46.05 52619.13 88888.00 2007-11-17 04:18:24.905 321 18231.08 45.94 52619.07 88888.00 2007-11-17 04:18:25.405 321 18231.15 45.91 52619.20 88888.00 2007-11-17 04:18:25.905 321 18231.15 45.86 52619.24 88888.00 2007-11-17 04:18:26.405 321 18231.10 45.94 52619.22 88888.00 2007-11-17 04:18:26.905 321 18231.03 46.00 52619.28 88888.00 2007-11-17 04:18:27.405 321 18231.03 46.05 52619.20 88888.00 2007-11-17 04:18:27.905 321 18231.01 45.99 52619.14 88888.00 2007-11-17 04:18:28.405 321 18230.97 45.97 52619.18 88888.00 2007-11-17 04:18:28.905 321 18231.01 45.90 52619.14 88888.00 2007-11-17 04:18:29.405 321 18231.10 45.84 52619.24 88888.00 2007-11-17 04:18:29.905 321 18231.06 45.90 52619.32 88888.00 2007-11-17 04:18:30.405 321 18231.02 46.00 52619.22 88888.00 2007-11-17 04:18:30.905 321 18231.04 45.98 52619.12 88888.00 2007-11-17 04:18:31.405 321 18231.07 45.90 52619.20 88888.00 2007-11-17 04:18:31.905 321 18231.18 45.93 52619.14 88888.00 2007-11-17 04:18:32.405 321 18231.19 45.90 52619.11 88888.00 2007-11-17 04:18:32.905 321 18231.22 45.93 52619.18 88888.00 2007-11-17 04:18:33.405 321 18231.25 46.02 52619.20 88888.00 2007-11-17 04:18:33.905 321 18231.30 46.04 52619.10 88888.00 2007-11-17 04:18:34.405 321 18231.36 45.97 52619.10 88888.00 2007-11-17 04:18:34.905 321 18231.27 45.98 52619.00 88888.00 2007-11-17 04:18:35.405 321 18231.21 46.00 52619.05 88888.00 2007-11-17 04:18:35.905 321 18231.15 46.01 52618.95 88888.00 2007-11-17 04:18:36.405 321 18231.07 46.06 52618.95 88888.00 2007-11-17 04:18:36.905 321 18231.14 46.04 52618.89 88888.00 2007-11-17 04:18:37.405 321 18231.05 46.02 52618.87 88888.00 2007-11-17 04:18:37.905 321 18231.11 46.04 52618.89 88888.00 2007-11-17 04:18:38.405 321 18231.06 46.06 52619.00 88888.00 2007-11-17 04:18:38.905 321 18231.07 46.09 52619.08 88888.00 2007-11-17 04:18:39.405 321 18231.13 46.07 52619.03 88888.00 2007-11-17 04:18:39.905 321 18231.15 46.09 52619.10 88888.00 2007-11-17 04:18:40.405 321 18231.17 46.08 52619.02 88888.00 2007-11-17 04:18:40.905 321 18231.08 46.08 52618.94 88888.00 2007-11-17 04:18:41.405 321 18231.13 46.06 52618.99 88888.00 2007-11-17 04:18:41.905 321 18231.17 46.09 52619.13 88888.00 2007-11-17 04:18:42.405 321 18231.15 45.96 52619.17 88888.00 2007-11-17 04:18:42.905 321 18231.17 45.88 52619.13 88888.00 2007-11-17 04:18:43.405 321 18231.25 46.00 52619.02 88888.00 2007-11-17 04:18:43.905 321 18231.24 46.06 52618.94 88888.00 2007-11-17 04:18:44.405 321 18231.24 46.05 52618.93 88888.00 2007-11-17 04:18:44.905 321 18231.22 46.03 52618.86 88888.00 2007-11-17 04:18:45.405 321 18231.18 46.06 52618.74 88888.00 2007-11-17 04:18:45.905 321 18231.19 45.95 52618.83 88888.00 2007-11-17 04:18:46.405 321 18231.17 45.87 52618.98 88888.00 2007-11-17 04:18:46.905 321 18231.22 45.84 52619.03 88888.00 2007-11-17 04:18:47.405 321 18231.16 45.86 52619.00 88888.00 2007-11-17 04:18:47.905 321 18231.13 45.90 52619.06 88888.00 2007-11-17 04:18:48.405 321 18231.22 45.93 52619.05 88888.00 2007-11-17 04:18:48.905 321 18231.19 45.95 52619.13 88888.00 2007-11-17 04:18:49.405 321 18231.21 46.03 52619.25 88888.00 2007-11-17 04:18:49.905 321 18231.27 46.06 52619.21 88888.00 2007-11-17 04:18:50.405 321 18231.25 46.03 52619.03 88888.00 2007-11-17 04:18:50.905 321 18231.25 45.99 52618.94 88888.00 2007-11-17 04:18:51.405 321 18231.33 46.00 52618.98 88888.00 2007-11-17 04:18:51.905 321 18231.22 46.09 52618.84 88888.00 2007-11-17 04:18:52.405 321 18231.16 46.03 52618.91 88888.00 2007-11-17 04:18:52.905 321 18231.18 45.98 52618.88 88888.00 2007-11-17 04:18:53.405 321 18231.21 46.02 52618.85 88888.00 2007-11-17 04:18:53.905 321 18231.27 45.99 52618.87 88888.00 2007-11-17 04:18:54.405 321 18231.36 45.90 52618.85 88888.00 2007-11-17 04:18:54.905 321 18231.40 45.89 52618.67 88888.00 2007-11-17 04:18:55.405 321 18231.26 45.96 52618.65 88888.00 2007-11-17 04:18:55.905 321 18231.17 45.94 52618.82 88888.00 2007-11-17 04:18:56.405 321 18231.22 45.93 52618.93 88888.00 2007-11-17 04:18:56.905 321 18231.15 45.90 52619.03 88888.00 2007-11-17 04:18:57.405 321 18231.13 45.93 52619.05 88888.00 2007-11-17 04:18:57.905 321 18231.12 45.94 52618.98 88888.00 2007-11-17 04:18:58.405 321 18231.21 45.94 52619.06 88888.00 2007-11-17 04:18:58.905 321 18231.16 45.92 52619.07 88888.00 2007-11-17 04:18:59.405 321 18231.22 45.98 52618.87 88888.00 2007-11-17 04:18:59.905 321 18231.22 46.00 52618.79 88888.00 2007-11-17 04:19:00.405 321 18231.13 46.18 52618.84 88888.00 2007-11-17 04:19:00.905 321 18231.00 46.15 52618.96 88888.00 2007-11-17 04:19:01.405 321 18231.13 46.13 52619.01 88888.00 2007-11-17 04:19:01.905 321 18231.21 46.09 52618.93 88888.00 2007-11-17 04:19:02.405 321 18231.27 46.03 52618.99 88888.00 2007-11-17 04:19:02.905 321 18231.25 45.91 52618.97 88888.00 2007-11-17 04:19:03.405 321 18231.32 45.93 52618.86 88888.00 2007-11-17 04:19:03.905 321 18231.35 46.02 52618.85 88888.00 2007-11-17 04:19:04.405 321 18231.34 46.06 52618.93 88888.00 2007-11-17 04:19:04.905 321 18231.32 46.08 52618.90 88888.00 2007-11-17 04:19:05.405 321 18231.35 46.10 52618.90 88888.00 2007-11-17 04:19:05.905 321 18231.30 46.07 52618.85 88888.00 2007-11-17 04:19:06.405 321 18231.32 46.01 52618.84 88888.00 2007-11-17 04:19:06.905 321 18231.41 45.98 52618.83 88888.00 2007-11-17 04:19:07.405 321 18231.36 45.94 52618.96 88888.00 2007-11-17 04:19:07.905 321 18231.29 45.89 52618.96 88888.00 2007-11-17 04:19:08.405 321 18231.29 45.92 52618.98 88888.00 2007-11-17 04:19:08.905 321 18231.33 45.99 52618.91 88888.00 2007-11-17 04:19:09.405 321 18231.38 46.02 52618.89 88888.00 2007-11-17 04:19:09.905 321 18231.35 45.96 52618.89 88888.00 2007-11-17 04:19:10.405 321 18231.36 45.93 52618.99 88888.00 2007-11-17 04:19:10.905 321 18231.34 45.98 52618.99 88888.00 2007-11-17 04:19:11.405 321 18231.40 46.00 52618.90 88888.00 2007-11-17 04:19:11.905 321 18231.37 45.94 52619.00 88888.00 2007-11-17 04:19:12.405 321 18231.46 45.84 52619.07 88888.00 2007-11-17 04:19:12.905 321 18231.47 45.87 52619.20 88888.00 2007-11-17 04:19:13.405 321 18231.49 45.92 52619.21 88888.00 2007-11-17 04:19:13.905 321 18231.70 45.95 52619.10 88888.00 2007-11-17 04:19:14.405 321 18231.75 45.94 52619.07 88888.00 2007-11-17 04:19:14.905 321 18231.63 45.90 52619.01 88888.00 2007-11-17 04:19:15.405 321 18231.65 45.97 52618.90 88888.00 2007-11-17 04:19:15.905 321 18231.75 46.00 52618.98 88888.00 2007-11-17 04:19:16.405 321 18231.65 46.06 52619.05 88888.00 2007-11-17 04:19:16.905 321 18231.49 46.09 52619.09 88888.00 2007-11-17 04:19:17.405 321 18231.45 46.02 52619.11 88888.00 2007-11-17 04:19:17.905 321 18231.38 45.98 52619.07 88888.00 2007-11-17 04:19:18.405 321 18231.47 46.01 52619.05 88888.00 2007-11-17 04:19:18.905 321 18231.50 46.03 52618.97 88888.00 2007-11-17 04:19:19.405 321 18231.46 45.99 52619.00 88888.00 2007-11-17 04:19:19.905 321 18231.56 45.94 52619.05 88888.00 2007-11-17 04:19:20.405 321 18231.52 45.85 52619.06 88888.00 2007-11-17 04:19:20.905 321 18231.58 45.89 52618.93 88888.00 2007-11-17 04:19:21.405 321 18231.66 45.99 52618.95 88888.00 2007-11-17 04:19:21.905 321 18231.62 45.91 52619.00 88888.00 2007-11-17 04:19:22.405 321 18231.66 45.89 52618.88 88888.00 2007-11-17 04:19:22.905 321 18231.41 45.84 52618.85 88888.00 2007-11-17 04:19:23.405 321 18231.33 45.84 52619.00 88888.00 2007-11-17 04:19:23.905 321 18231.41 45.86 52619.05 88888.00 2007-11-17 04:19:24.405 321 18231.45 45.90 52619.00 88888.00 2007-11-17 04:19:24.905 321 18231.50 45.94 52618.90 88888.00 2007-11-17 04:19:25.405 321 18231.49 45.91 52618.90 88888.00 2007-11-17 04:19:25.905 321 18231.41 45.90 52618.93 88888.00 2007-11-17 04:19:26.405 321 18231.38 45.95 52619.02 88888.00 2007-11-17 04:19:26.905 321 18231.59 45.90 52619.12 88888.00 2007-11-17 04:19:27.405 321 18231.63 45.90 52619.05 88888.00 2007-11-17 04:19:27.905 321 18231.40 45.91 52618.96 88888.00 2007-11-17 04:19:28.405 321 18231.38 45.88 52618.93 88888.00 2007-11-17 04:19:28.905 321 18231.36 45.88 52618.94 88888.00 2007-11-17 04:19:29.405 321 18231.33 45.90 52618.91 88888.00 2007-11-17 04:19:29.905 321 18231.32 45.89 52618.79 88888.00 2007-11-17 04:19:30.405 321 18231.38 45.91 52618.85 88888.00 2007-11-17 04:19:30.905 321 18231.40 45.82 52618.87 88888.00 2007-11-17 04:19:31.405 321 18231.40 45.81 52618.72 88888.00 2007-11-17 04:19:31.905 321 18231.50 45.85 52618.66 88888.00 2007-11-17 04:19:32.405 321 18231.41 45.86 52618.74 88888.00 2007-11-17 04:19:32.905 321 18231.41 45.92 52618.77 88888.00 2007-11-17 04:19:33.405 321 18231.33 45.90 52618.75 88888.00 2007-11-17 04:19:33.905 321 18231.26 45.89 52618.89 88888.00 2007-11-17 04:19:34.405 321 18231.23 45.82 52618.89 88888.00 2007-11-17 04:19:34.905 321 18231.18 45.81 52618.90 88888.00 2007-11-17 04:19:35.405 321 18231.25 45.77 52618.78 88888.00 2007-11-17 04:19:35.905 321 18231.49 45.79 52618.68 88888.00 2007-11-17 04:19:36.405 321 18231.48 45.81 52618.72 88888.00 2007-11-17 04:19:36.905 321 18231.45 45.81 52618.83 88888.00 2007-11-17 04:19:37.405 321 18231.38 45.77 52618.79 88888.00 2007-11-17 04:19:37.905 321 18231.33 45.88 52618.83 88888.00 2007-11-17 04:19:38.405 321 18231.37 45.81 52618.82 88888.00 2007-11-17 04:19:38.905 321 18231.36 45.76 52618.82 88888.00 2007-11-17 04:19:39.405 321 18231.32 45.74 52618.83 88888.00 2007-11-17 04:19:39.905 321 18231.30 45.74 52618.67 88888.00 2007-11-17 04:19:40.405 321 18231.41 45.68 52618.72 88888.00 2007-11-17 04:19:40.905 321 18231.51 45.62 52618.68 88888.00 2007-11-17 04:19:41.405 321 18231.51 45.63 52618.74 88888.00 2007-11-17 04:19:41.905 321 18231.41 45.66 52618.90 88888.00 2007-11-17 04:19:42.405 321 18231.35 45.74 52618.80 88888.00 2007-11-17 04:19:42.905 321 18231.34 45.74 52618.63 88888.00 2007-11-17 04:19:43.405 321 18231.38 45.81 52618.74 88888.00 2007-11-17 04:19:43.905 321 18231.38 45.81 52618.85 88888.00 2007-11-17 04:19:44.405 321 18231.43 45.80 52618.90 88888.00 2007-11-17 04:19:44.905 321 18231.47 45.82 52618.86 88888.00 2007-11-17 04:19:45.405 321 18231.51 45.90 52618.94 88888.00 2007-11-17 04:19:45.905 321 18231.43 45.93 52618.98 88888.00 2007-11-17 04:19:46.405 321 18231.30 45.86 52618.91 88888.00 2007-11-17 04:19:46.905 321 18231.40 45.86 52618.95 88888.00 2007-11-17 04:19:47.405 321 18231.46 45.88 52618.97 88888.00 2007-11-17 04:19:47.905 321 18231.39 45.90 52618.83 88888.00 2007-11-17 04:19:48.405 321 18231.41 46.00 52618.83 88888.00 2007-11-17 04:19:48.905 321 18231.46 46.04 52618.86 88888.00 2007-11-17 04:19:49.405 321 18231.41 45.98 52618.83 88888.00 2007-11-17 04:19:49.905 321 18231.36 45.90 52618.79 88888.00 2007-11-17 04:19:50.405 321 18231.49 45.84 52618.73 88888.00 2007-11-17 04:19:50.905 321 18231.54 45.85 52618.75 88888.00 2007-11-17 04:19:51.405 321 18231.50 45.86 52618.84 88888.00 2007-11-17 04:19:51.905 321 18231.46 45.87 52618.91 88888.00 2007-11-17 04:19:52.405 321 18231.49 45.87 52618.79 88888.00 2007-11-17 04:19:52.905 321 18231.50 45.89 52618.90 88888.00 2007-11-17 04:19:53.405 321 18231.56 45.85 52618.96 88888.00 2007-11-17 04:19:53.905 321 18231.50 45.86 52618.96 88888.00 2007-11-17 04:19:54.405 321 18231.50 45.90 52618.96 88888.00 2007-11-17 04:19:54.905 321 18231.54 46.00 52619.05 88888.00 2007-11-17 04:19:55.405 321 18231.45 45.96 52619.18 88888.00 2007-11-17 04:19:55.905 321 18231.30 45.96 52619.18 88888.00 2007-11-17 04:19:56.405 321 18231.25 45.94 52619.05 88888.00 2007-11-17 04:19:56.905 321 18231.39 45.90 52619.09 88888.00 2007-11-17 04:19:57.405 321 18231.27 45.96 52618.94 88888.00 2007-11-17 04:19:57.905 321 18231.28 45.96 52618.99 88888.00 2007-11-17 04:19:58.405 321 18231.38 45.91 52619.06 88888.00 2007-11-17 04:19:58.905 321 18231.43 45.89 52619.07 88888.00 2007-11-17 04:19:59.405 321 18231.30 45.87 52619.01 88888.00 2007-11-17 04:19:59.905 321 18231.33 45.88 52618.91 88888.00 2007-11-17 04:20:00.405 321 18231.45 45.95 52618.93 88888.00 2007-11-17 04:20:00.905 321 18231.30 45.99 52618.99 88888.00 2007-11-17 04:20:01.405 321 18231.25 46.07 52619.09 88888.00 2007-11-17 04:20:01.905 321 18231.25 46.03 52619.09 88888.00 2007-11-17 04:20:02.405 321 18231.25 46.02 52618.98 88888.00 2007-11-17 04:20:02.905 321 18231.21 46.06 52618.87 88888.00 2007-11-17 04:20:03.405 321 18231.21 46.04 52618.87 88888.00 2007-11-17 04:20:03.905 321 18231.33 46.01 52618.94 88888.00 2007-11-17 04:20:04.405 321 18231.40 45.96 52619.00 88888.00 2007-11-17 04:20:04.905 321 18231.40 45.98 52618.99 88888.00 2007-11-17 04:20:05.405 321 18231.25 45.90 52619.06 88888.00 2007-11-17 04:20:05.905 321 18231.11 45.87 52618.99 88888.00 2007-11-17 04:20:06.405 321 18231.21 45.92 52618.96 88888.00 2007-11-17 04:20:06.905 321 18231.33 45.91 52618.99 88888.00 2007-11-17 04:20:07.405 321 18231.27 45.88 52618.94 88888.00 2007-11-17 04:20:07.905 321 18231.21 45.88 52618.94 88888.00 2007-11-17 04:20:08.405 321 18231.24 45.84 52618.88 88888.00 2007-11-17 04:20:08.905 321 18231.25 45.86 52618.83 88888.00 2007-11-17 04:20:09.405 321 18231.26 45.88 52618.74 88888.00 2007-11-17 04:20:09.905 321 18231.30 45.91 52618.87 88888.00 2007-11-17 04:20:10.405 321 18231.35 45.87 52618.85 88888.00 2007-11-17 04:20:10.905 321 18231.37 45.85 52618.72 88888.00 2007-11-17 04:20:11.405 321 18231.29 45.89 52618.72 88888.00 2007-11-17 04:20:11.905 321 18231.22 45.91 52618.80 88888.00 2007-11-17 04:20:12.405 321 18231.26 45.89 52618.79 88888.00 2007-11-17 04:20:12.905 321 18231.30 45.87 52618.95 88888.00 2007-11-17 04:20:13.405 321 18231.21 45.93 52619.00 88888.00 2007-11-17 04:20:13.905 321 18231.14 45.95 52618.99 88888.00 2007-11-17 04:20:14.405 321 18231.32 46.01 52618.89 88888.00 2007-11-17 04:20:14.905 321 18231.26 46.02 52618.85 88888.00 2007-11-17 04:20:15.405 321 18231.36 45.99 52618.85 88888.00 2007-11-17 04:20:15.905 321 18231.61 46.04 52618.96 88888.00 2007-11-17 04:20:16.405 321 18231.56 46.07 52618.87 88888.00 2007-11-17 04:20:16.905 321 18231.57 46.08 52618.85 88888.00 2007-11-17 04:20:17.405 321 18231.45 46.10 52618.88 88888.00 2007-11-17 04:20:17.905 321 18231.48 46.12 52618.95 88888.00 2007-11-17 04:20:18.405 321 18231.52 46.11 52618.90 88888.00 2007-11-17 04:20:18.905 321 18231.54 46.13 52618.87 88888.00 2007-11-17 04:20:19.405 321 18231.52 46.09 52618.94 88888.00 2007-11-17 04:20:19.905 321 18231.49 46.09 52619.00 88888.00 2007-11-17 04:20:20.405 321 18231.46 46.11 52618.96 88888.00 2007-11-17 04:20:20.905 321 18231.44 46.07 52618.86 88888.00 2007-11-17 04:20:21.405 321 18231.40 46.07 52618.86 88888.00 2007-11-17 04:20:21.905 321 18231.35 46.14 52618.84 88888.00 2007-11-17 04:20:22.405 321 18231.33 46.07 52618.93 88888.00 2007-11-17 04:20:22.905 321 18231.40 46.12 52619.02 88888.00 2007-11-17 04:20:23.405 321 18231.47 46.13 52619.05 88888.00 2007-11-17 04:20:23.905 321 18231.39 46.02 52619.03 88888.00 2007-11-17 04:20:24.405 321 18231.14 45.96 52618.91 88888.00 2007-11-17 04:20:24.905 321 18231.15 45.99 52618.86 88888.00 2007-11-17 04:20:25.405 321 18231.16 46.06 52619.05 88888.00 2007-11-17 04:20:25.905 321 18231.18 46.09 52618.88 88888.00 2007-11-17 04:20:26.405 321 18231.18 46.06 52618.75 88888.00 2007-11-17 04:20:26.905 321 18231.17 46.02 52618.80 88888.00 2007-11-17 04:20:27.405 321 18231.17 46.06 52618.74 88888.00 2007-11-17 04:20:27.905 321 18231.13 45.98 52618.77 88888.00 2007-11-17 04:20:28.405 321 18231.15 45.87 52618.84 88888.00 2007-11-17 04:20:28.905 321 18231.06 45.94 52618.77 88888.00 2007-11-17 04:20:29.405 321 18230.97 45.98 52618.77 88888.00 2007-11-17 04:20:29.905 321 18231.00 46.08 52618.78 88888.00 2007-11-17 04:20:30.405 321 18231.05 46.05 52618.72 88888.00 2007-11-17 04:20:30.905 321 18231.00 46.03 52618.71 88888.00 2007-11-17 04:20:31.405 321 18230.92 45.97 52618.76 88888.00 2007-11-17 04:20:31.905 321 18230.83 45.95 52618.74 88888.00 2007-11-17 04:20:32.405 321 18230.81 45.95 52618.75 88888.00 2007-11-17 04:20:32.905 321 18230.95 45.94 52618.75 88888.00 2007-11-17 04:20:33.405 321 18231.08 45.97 52618.77 88888.00 2007-11-17 04:20:33.905 321 18231.06 46.03 52618.82 88888.00 2007-11-17 04:20:34.405 321 18231.06 45.97 52618.73 88888.00 2007-11-17 04:20:34.905 321 18230.95 45.98 52618.75 88888.00 2007-11-17 04:20:35.405 321 18231.11 46.04 52618.84 88888.00 2007-11-17 04:20:35.905 321 18231.19 46.06 52618.85 88888.00 2007-11-17 04:20:36.405 321 18231.13 46.04 52618.73 88888.00 2007-11-17 04:20:36.905 321 18231.13 46.04 52618.62 88888.00 2007-11-17 04:20:37.405 321 18231.15 45.99 52618.68 88888.00 2007-11-17 04:20:37.905 321 18231.08 46.02 52618.77 88888.00 2007-11-17 04:20:38.405 321 18230.93 46.07 52618.76 88888.00 2007-11-17 04:20:38.905 321 18230.91 46.12 52618.76 88888.00 2007-11-17 04:20:39.405 321 18231.00 46.14 52618.78 88888.00 2007-11-17 04:20:39.905 321 18231.03 46.19 52618.90 88888.00 2007-11-17 04:20:40.405 321 18231.07 46.21 52618.94 88888.00 2007-11-17 04:20:40.905 321 18231.10 46.14 52618.88 88888.00 2007-11-17 04:20:41.405 321 18230.97 46.21 52618.89 88888.00 2007-11-17 04:20:41.905 321 18230.94 46.31 52618.86 88888.00 2007-11-17 04:20:42.405 321 18231.02 46.31 52618.86 88888.00 2007-11-17 04:20:42.905 321 18231.10 46.23 52618.89 88888.00 2007-11-17 04:20:43.405 321 18230.97 46.11 52619.02 88888.00 2007-11-17 04:20:43.905 321 18230.99 46.09 52619.03 88888.00 2007-11-17 04:20:44.405 321 18231.10 46.07 52618.99 88888.00 2007-11-17 04:20:44.905 321 18230.92 45.98 52618.99 88888.00 2007-11-17 04:20:45.405 321 18230.83 45.96 52618.95 88888.00 2007-11-17 04:20:45.905 321 18230.75 46.04 52618.82 88888.00 2007-11-17 04:20:46.405 321 18230.87 46.08 52618.74 88888.00 2007-11-17 04:20:46.905 321 18230.90 46.11 52618.87 88888.00 2007-11-17 04:20:47.405 321 18230.95 46.07 52618.94 88888.00 2007-11-17 04:20:47.905 321 18230.93 46.11 52618.97 88888.00 2007-11-17 04:20:48.405 321 18230.81 46.07 52618.83 88888.00 2007-11-17 04:20:48.905 321 18230.63 46.09 52618.68 88888.00 2007-11-17 04:20:49.405 321 18230.60 46.10 52618.70 88888.00 2007-11-17 04:20:49.905 321 18230.63 46.13 52618.75 88888.00 2007-11-17 04:20:50.405 321 18230.69 46.13 52618.68 88888.00 2007-11-17 04:20:50.905 321 18230.75 46.09 52618.64 88888.00 2007-11-17 04:20:51.405 321 18230.78 45.98 52618.67 88888.00 2007-11-17 04:20:51.905 321 18230.78 46.00 52618.76 88888.00 2007-11-17 04:20:52.405 321 18230.76 46.05 52618.73 88888.00 2007-11-17 04:20:52.905 321 18230.81 46.07 52618.74 88888.00 2007-11-17 04:20:53.405 321 18230.85 46.11 52618.83 88888.00 2007-11-17 04:20:53.905 321 18230.83 46.12 52618.84 88888.00 2007-11-17 04:20:54.405 321 18230.83 46.10 52618.93 88888.00 2007-11-17 04:20:54.905 321 18230.82 46.11 52618.91 88888.00 2007-11-17 04:20:55.405 321 18230.75 46.20 52618.88 88888.00 2007-11-17 04:20:55.905 321 18230.72 46.22 52618.74 88888.00 2007-11-17 04:20:56.405 321 18230.68 46.18 52618.63 88888.00 2007-11-17 04:20:56.905 321 18230.63 46.18 52618.64 88888.00 2007-11-17 04:20:57.405 321 18230.58 46.15 52618.61 88888.00 2007-11-17 04:20:57.905 321 18230.61 46.06 52618.61 88888.00 2007-11-17 04:20:58.405 321 18230.62 45.97 52618.82 88888.00 2007-11-17 04:20:58.905 321 18230.68 45.92 52618.72 88888.00 2007-11-17 04:20:59.405 321 18230.57 45.88 52618.63 88888.00 2007-11-17 04:20:59.905 321 18230.51 45.99 52618.65 88888.00 2007-11-17 04:21:00.405 321 18230.57 46.14 52618.62 88888.00 2007-11-17 04:21:00.905 321 18230.57 46.21 52618.62 88888.00 2007-11-17 04:21:01.405 321 18230.54 46.23 52618.77 88888.00 2007-11-17 04:21:01.905 321 18230.56 46.14 52618.80 88888.00 2007-11-17 04:21:02.405 321 18230.61 46.11 52618.76 88888.00 2007-11-17 04:21:02.905 321 18230.61 46.18 52618.77 88888.00 2007-11-17 04:21:03.405 321 18230.53 46.16 52618.74 88888.00 2007-11-17 04:21:03.905 321 18230.51 46.15 52618.86 88888.00 2007-11-17 04:21:04.405 321 18230.45 46.09 52618.83 88888.00 2007-11-17 04:21:04.905 321 18230.51 46.06 52618.75 88888.00 2007-11-17 04:21:05.405 321 18230.74 46.03 52618.75 88888.00 2007-11-17 04:21:05.905 321 18230.81 45.99 52618.79 88888.00 2007-11-17 04:21:06.405 321 18230.64 46.09 52618.89 88888.00 2007-11-17 04:21:06.905 321 18230.67 46.18 52618.80 88888.00 2007-11-17 04:21:07.405 321 18230.75 46.13 52618.90 88888.00 2007-11-17 04:21:07.905 321 18230.64 46.13 52618.82 88888.00 2007-11-17 04:21:08.405 321 18230.62 46.12 52618.77 88888.00 2007-11-17 04:21:08.905 321 18230.76 46.08 52618.87 88888.00 2007-11-17 04:21:09.405 321 18230.80 46.08 52618.87 88888.00 2007-11-17 04:21:09.905 321 18230.73 46.03 52618.74 88888.00 2007-11-17 04:21:10.405 321 18230.54 46.05 52618.77 88888.00 2007-11-17 04:21:10.905 321 18230.47 46.11 52618.80 88888.00 2007-11-17 04:21:11.405 321 18230.53 46.08 52618.85 88888.00 2007-11-17 04:21:11.905 321 18230.50 46.15 52618.87 88888.00 2007-11-17 04:21:12.405 321 18230.47 46.16 52618.99 88888.00 2007-11-17 04:21:12.905 321 18230.42 46.18 52618.97 88888.00 2007-11-17 04:21:13.405 321 18230.37 46.14 52619.02 88888.00 2007-11-17 04:21:13.905 321 18230.31 46.15 52618.91 88888.00 2007-11-17 04:21:14.405 321 18230.27 46.13 52618.89 88888.00 2007-11-17 04:21:14.905 321 18230.19 46.12 52619.01 88888.00 2007-11-17 04:21:15.405 321 18230.31 46.10 52619.09 88888.00 2007-11-17 04:21:15.905 321 18230.31 46.06 52619.17 88888.00 2007-11-17 04:21:16.405 321 18230.35 46.09 52619.09 88888.00 2007-11-17 04:21:16.905 321 18230.36 46.10 52618.93 88888.00 2007-11-17 04:21:17.405 321 18230.35 46.07 52618.85 88888.00 2007-11-17 04:21:17.905 321 18230.28 46.03 52618.80 88888.00 2007-11-17 04:21:18.405 321 18230.27 46.00 52618.80 88888.00 2007-11-17 04:21:18.905 321 18230.38 45.98 52618.90 88888.00 2007-11-17 04:21:19.405 321 18230.39 45.99 52618.87 88888.00 2007-11-17 04:21:19.905 321 18230.35 45.98 52618.89 88888.00 2007-11-17 04:21:20.405 321 18230.45 45.98 52618.97 88888.00 2007-11-17 04:21:20.905 321 18230.29 46.10 52618.95 88888.00 2007-11-17 04:21:21.405 321 18230.34 46.15 52619.02 88888.00 2007-11-17 04:21:21.905 321 18230.29 46.19 52619.08 88888.00 2007-11-17 04:21:22.405 321 18230.28 46.16 52619.07 88888.00 2007-11-17 04:21:22.905 321 18230.34 46.18 52618.98 88888.00 2007-11-17 04:21:23.405 321 18230.51 46.16 52618.98 88888.00 2007-11-17 04:21:23.905 321 18230.45 46.13 52619.07 88888.00 2007-11-17 04:21:24.405 321 18230.36 46.13 52619.12 88888.00 2007-11-17 04:21:24.905 321 18230.38 46.07 52618.99 88888.00 2007-11-17 04:21:25.405 321 18230.31 46.08 52618.89 88888.00 2007-11-17 04:21:25.905 321 18230.31 46.10 52618.93 88888.00 2007-11-17 04:21:26.405 321 18230.28 46.16 52618.89 88888.00 2007-11-17 04:21:26.905 321 18230.27 46.21 52618.83 88888.00 2007-11-17 04:21:27.405 321 18230.27 46.27 52618.94 88888.00 2007-11-17 04:21:27.905 321 18230.18 46.23 52618.99 88888.00 2007-11-17 04:21:28.405 321 18230.27 46.21 52618.93 88888.00 2007-11-17 04:21:28.905 321 18230.27 46.18 52618.88 88888.00 2007-11-17 04:21:29.405 321 18230.17 46.12 52618.91 88888.00 2007-11-17 04:21:29.905 321 18230.18 46.08 52618.88 88888.00 2007-11-17 04:21:30.405 321 18230.20 46.12 52618.93 88888.00 2007-11-17 04:21:30.905 321 18230.30 46.18 52618.87 88888.00 2007-11-17 04:21:31.405 321 18230.21 46.24 52618.87 88888.00 2007-11-17 04:21:31.905 321 18230.18 46.23 52618.72 88888.00 2007-11-17 04:21:32.405 321 18230.20 46.24 52618.74 88888.00 2007-11-17 04:21:32.905 321 18230.23 46.11 52618.62 88888.00 2007-11-17 04:21:33.405 321 18230.17 46.06 52618.65 88888.00 2007-11-17 04:21:33.905 321 18230.09 46.11 52618.75 88888.00 2007-11-17 04:21:34.405 321 18230.17 46.07 52618.83 88888.00 2007-11-17 04:21:34.905 321 18230.21 46.02 52618.87 88888.00 2007-11-17 04:21:35.405 321 18230.20 46.06 52618.91 88888.00 2007-11-17 04:21:35.905 321 18230.16 46.11 52618.91 88888.00 2007-11-17 04:21:36.405 321 18230.17 46.18 52618.89 88888.00 2007-11-17 04:21:36.905 321 18230.20 46.23 52618.80 88888.00 2007-11-17 04:21:37.405 321 18230.31 46.21 52618.79 88888.00 2007-11-17 04:21:37.905 321 18230.42 46.22 52618.86 88888.00 2007-11-17 04:21:38.405 321 18230.32 46.22 52618.94 88888.00 2007-11-17 04:21:38.905 321 18230.35 46.21 52618.95 88888.00 2007-11-17 04:21:39.405 321 18230.31 46.26 52618.97 88888.00 2007-11-17 04:21:39.905 321 18230.29 46.29 52619.03 88888.00 2007-11-17 04:21:40.405 321 18230.29 46.31 52619.11 88888.00 2007-11-17 04:21:40.905 321 18230.36 46.32 52619.03 88888.00 2007-11-17 04:21:41.405 321 18230.30 46.24 52618.85 88888.00 2007-11-17 04:21:41.905 321 18230.21 46.13 52618.77 88888.00 2007-11-17 04:21:42.405 321 18230.30 46.22 52618.74 88888.00 2007-11-17 04:21:42.905 321 18230.30 46.16 52618.77 88888.00 2007-11-17 04:21:43.405 321 18230.28 46.24 52618.72 88888.00 2007-11-17 04:21:43.905 321 18230.28 46.31 52618.74 88888.00 2007-11-17 04:21:44.405 321 18230.24 46.33 52618.71 88888.00 2007-11-17 04:21:44.905 321 18230.19 46.30 52618.67 88888.00 2007-11-17 04:21:45.405 321 18230.02 46.23 52618.65 88888.00 2007-11-17 04:21:45.905 321 18230.07 46.26 52618.64 88888.00 2007-11-17 04:21:46.405 321 18230.11 46.14 52618.76 88888.00 2007-11-17 04:21:46.905 321 18230.14 46.11 52618.76 88888.00 2007-11-17 04:21:47.405 321 18230.17 46.15 52618.74 88888.00 2007-11-17 04:21:47.905 321 18230.10 46.23 52618.79 88888.00 2007-11-17 04:21:48.405 321 18230.19 46.23 52618.74 88888.00 2007-11-17 04:21:48.905 321 18230.28 46.25 52618.65 88888.00 2007-11-17 04:21:49.405 321 18230.30 46.15 52618.70 88888.00 2007-11-17 04:21:49.905 321 18230.36 46.13 52618.70 88888.00 2007-11-17 04:21:50.405 321 18230.36 46.14 52618.68 88888.00 2007-11-17 04:21:50.905 321 18230.36 46.21 52618.75 88888.00 2007-11-17 04:21:51.405 321 18230.46 46.19 52618.78 88888.00 2007-11-17 04:21:51.905 321 18230.52 46.21 52618.78 88888.00 2007-11-17 04:21:52.405 321 18230.57 46.28 52618.79 88888.00 2007-11-17 04:21:52.905 321 18230.48 46.34 52618.82 88888.00 2007-11-17 04:21:53.405 321 18230.48 46.32 52618.86 88888.00 2007-11-17 04:21:53.905 321 18230.25 46.32 52618.88 88888.00 2007-11-17 04:21:54.405 321 18230.25 46.31 52618.93 88888.00 2007-11-17 04:21:54.905 321 18230.29 46.25 52618.89 88888.00 2007-11-17 04:21:55.405 321 18230.29 46.32 52618.93 88888.00 2007-11-17 04:21:55.905 321 18230.35 46.38 52618.84 88888.00 2007-11-17 04:21:56.405 321 18230.30 46.39 52618.82 88888.00 2007-11-17 04:21:56.905 321 18230.30 46.37 52618.89 88888.00 2007-11-17 04:21:57.405 321 18230.41 46.27 52618.87 88888.00 2007-11-17 04:21:57.905 321 18230.41 46.27 52618.75 88888.00 2007-11-17 04:21:58.405 321 18230.31 46.24 52618.67 88888.00 2007-11-17 04:21:58.905 321 18230.31 46.23 52618.80 88888.00 2007-11-17 04:21:59.405 321 18230.40 46.22 52618.82 88888.00 2007-11-17 04:21:59.905 321 18230.28 46.27 52618.68 88888.00 2007-11-17 04:22:00.405 321 18230.07 46.29 52618.54 88888.00 2007-11-17 04:22:00.905 321 18230.09 46.24 52618.51 88888.00 2007-11-17 04:22:01.405 321 18230.05 46.30 52618.54 88888.00 2007-11-17 04:22:01.905 321 18229.99 46.25 52618.61 88888.00 2007-11-17 04:22:02.405 321 18229.97 46.20 52618.57 88888.00 2007-11-17 04:22:02.905 321 18229.98 46.23 52618.75 88888.00 2007-11-17 04:22:03.405 321 18230.09 46.24 52618.77 88888.00 2007-11-17 04:22:03.905 321 18230.06 46.23 52618.61 88888.00 2007-11-17 04:22:04.405 321 18230.05 46.24 52618.63 88888.00 2007-11-17 04:22:04.905 321 18230.09 46.27 52618.72 88888.00 2007-11-17 04:22:05.405 321 18230.06 46.28 52618.74 88888.00 2007-11-17 04:22:05.905 321 18229.91 46.23 52618.67 88888.00 2007-11-17 04:22:06.405 321 18229.88 46.19 52618.71 88888.00 2007-11-17 04:22:06.905 321 18229.97 46.21 52618.77 88888.00 2007-11-17 04:22:07.405 321 18230.15 46.27 52618.84 88888.00 2007-11-17 04:22:07.905 321 18230.15 46.31 52618.80 88888.00 2007-11-17 04:22:08.405 321 18230.18 46.31 52618.76 88888.00 2007-11-17 04:22:08.905 321 18230.10 46.31 52618.67 88888.00 2007-11-17 04:22:09.405 321 18230.03 46.28 52618.62 88888.00 2007-11-17 04:22:09.905 321 18230.15 46.32 52618.66 88888.00 2007-11-17 04:22:10.405 321 18230.17 46.35 52618.73 88888.00 2007-11-17 04:22:10.905 321 18230.23 46.34 52618.56 88888.00 2007-11-17 04:22:11.405 321 18230.14 46.31 52618.55 88888.00 2007-11-17 04:22:11.905 321 18230.00 46.34 52618.59 88888.00 2007-11-17 04:22:12.405 321 18230.00 46.29 52618.62 88888.00 2007-11-17 04:22:12.905 321 18230.04 46.30 52618.65 88888.00 2007-11-17 04:22:13.405 321 18230.05 46.34 52618.77 88888.00 2007-11-17 04:22:13.905 321 18230.02 46.40 52618.86 88888.00 2007-11-17 04:22:14.405 321 18229.88 46.45 52618.87 88888.00 2007-11-17 04:22:14.905 321 18230.04 46.43 52618.74 88888.00 2007-11-17 04:22:15.405 321 18230.09 46.48 52618.68 88888.00 2007-11-17 04:22:15.905 321 18230.03 46.53 52618.68 88888.00 2007-11-17 04:22:16.405 321 18230.09 46.51 52618.65 88888.00 2007-11-17 04:22:16.905 321 18230.11 46.46 52618.70 88888.00 2007-11-17 04:22:17.405 321 18230.11 46.42 52618.68 88888.00 2007-11-17 04:22:17.905 321 18230.15 46.46 52618.73 88888.00 2007-11-17 04:22:18.405 321 18230.06 46.43 52618.75 88888.00 2007-11-17 04:22:18.905 321 18230.00 46.36 52618.68 88888.00 2007-11-17 04:22:19.405 321 18229.86 46.38 52618.62 88888.00 2007-11-17 04:22:19.905 321 18229.85 46.38 52618.67 88888.00 2007-11-17 04:22:20.405 321 18229.87 46.37 52618.68 88888.00 2007-11-17 04:22:20.905 321 18229.95 46.30 52618.74 88888.00 2007-11-17 04:22:21.405 321 18230.02 46.38 52618.74 88888.00 2007-11-17 04:22:21.905 321 18230.02 46.39 52618.74 88888.00 2007-11-17 04:22:22.405 321 18229.95 46.36 52618.83 88888.00 2007-11-17 04:22:22.905 321 18229.88 46.36 52618.85 88888.00 2007-11-17 04:22:23.405 321 18229.84 46.39 52618.96 88888.00 2007-11-17 04:22:23.905 321 18229.87 46.46 52618.84 88888.00 2007-11-17 04:22:24.405 321 18229.98 46.37 52618.86 88888.00 2007-11-17 04:22:24.905 321 18229.94 46.27 52618.70 88888.00 2007-11-17 04:22:25.405 321 18229.87 46.37 52618.66 88888.00 2007-11-17 04:22:25.905 321 18229.86 46.42 52618.79 88888.00 2007-11-17 04:22:26.405 321 18229.80 46.40 52618.80 88888.00 2007-11-17 04:22:26.905 321 18229.88 46.43 52618.88 88888.00 2007-11-17 04:22:27.405 321 18229.97 46.37 52618.90 88888.00 2007-11-17 04:22:27.905 321 18229.83 46.37 52618.89 88888.00 2007-11-17 04:22:28.405 321 18229.67 46.45 52618.80 88888.00 2007-11-17 04:22:28.905 321 18229.73 46.45 52618.74 88888.00 2007-11-17 04:22:29.405 321 18229.81 46.54 52618.77 88888.00 2007-11-17 04:22:29.905 321 18229.87 46.61 52618.80 88888.00 2007-11-17 04:22:30.405 321 18229.75 46.58 52618.74 88888.00 2007-11-17 04:22:30.905 321 18229.78 46.51 52618.80 88888.00 2007-11-17 04:22:31.405 321 18229.74 46.53 52618.88 88888.00 2007-11-17 04:22:31.905 321 18229.80 46.45 52618.91 88888.00 2007-11-17 04:22:32.405 321 18229.86 46.51 52619.01 88888.00 2007-11-17 04:22:32.905 321 18229.91 46.54 52619.03 88888.00 2007-11-17 04:22:33.405 321 18229.93 46.59 52618.90 88888.00 2007-11-17 04:22:33.905 321 18229.81 46.56 52618.88 88888.00 2007-11-17 04:22:34.405 321 18229.78 46.51 52618.89 88888.00 2007-11-17 04:22:34.905 321 18229.86 46.54 52618.93 88888.00 2007-11-17 04:22:35.405 321 18229.88 46.52 52619.01 88888.00 2007-11-17 04:22:35.905 321 18229.95 46.47 52619.03 88888.00 2007-11-17 04:22:36.405 321 18229.87 46.43 52619.07 88888.00 2007-11-17 04:22:36.905 321 18229.78 46.43 52619.08 88888.00 2007-11-17 04:22:37.405 321 18229.67 46.45 52618.98 88888.00 2007-11-17 04:22:37.905 321 18229.72 46.44 52618.83 88888.00 2007-11-17 04:22:38.405 321 18229.74 46.43 52618.77 88888.00 2007-11-17 04:22:38.905 321 18229.71 46.46 52618.82 88888.00 2007-11-17 04:22:39.405 321 18229.65 46.47 52618.83 88888.00 2007-11-17 04:22:39.905 321 18229.61 46.56 52618.77 88888.00 2007-11-17 04:22:40.405 321 18229.54 46.56 52618.77 88888.00 2007-11-17 04:22:40.905 321 18229.59 46.55 52618.77 88888.00 2007-11-17 04:22:41.405 321 18229.67 46.56 52618.93 88888.00 2007-11-17 04:22:41.905 321 18229.84 46.62 52618.98 88888.00 2007-11-17 04:22:42.405 321 18229.73 46.64 52619.03 88888.00 2007-11-17 04:22:42.905 321 18229.77 46.63 52618.95 88888.00 2007-11-17 04:22:43.405 321 18229.75 46.59 52618.93 88888.00 2007-11-17 04:22:43.905 321 18229.58 46.49 52618.96 88888.00 2007-11-17 04:22:44.405 321 18229.65 46.56 52619.03 88888.00 2007-11-17 04:22:44.905 321 18229.73 46.52 52618.94 88888.00 2007-11-17 04:22:45.405 321 18229.80 46.51 52618.90 88888.00 2007-11-17 04:22:45.905 321 18229.80 46.52 52618.91 88888.00 2007-11-17 04:22:46.405 321 18229.78 46.43 52618.98 88888.00 2007-11-17 04:22:46.905 321 18229.83 46.43 52619.05 88888.00 2007-11-17 04:22:47.405 321 18229.83 46.40 52619.06 88888.00 2007-11-17 04:22:47.905 321 18229.82 46.45 52618.99 88888.00 2007-11-17 04:22:48.405 321 18229.73 46.45 52618.99 88888.00 2007-11-17 04:22:48.905 321 18229.69 46.46 52618.94 88888.00 2007-11-17 04:22:49.405 321 18229.67 46.52 52618.89 88888.00 2007-11-17 04:22:49.905 321 18229.58 46.60 52618.84 88888.00 2007-11-17 04:22:50.405 321 18229.65 46.56 52618.86 88888.00 2007-11-17 04:22:50.905 321 18229.83 46.49 52618.82 88888.00 2007-11-17 04:22:51.405 321 18229.83 46.42 52618.80 88888.00 2007-11-17 04:22:51.905 321 18229.76 46.38 52618.78 88888.00 2007-11-17 04:22:52.405 321 18229.67 46.39 52618.73 88888.00 2007-11-17 04:22:52.905 321 18229.64 46.37 52618.62 88888.00 2007-11-17 04:22:53.405 321 18229.63 46.33 52618.66 88888.00 2007-11-17 04:22:53.905 321 18229.71 46.44 52618.90 88888.00 2007-11-17 04:22:54.405 321 18229.84 46.47 52618.95 88888.00 2007-11-17 04:22:54.905 321 18229.74 46.47 52618.74 88888.00 2007-11-17 04:22:55.405 321 18229.62 46.39 52618.68 88888.00 2007-11-17 04:22:55.905 321 18229.67 46.39 52618.70 88888.00 2007-11-17 04:22:56.405 321 18229.80 46.29 52618.78 88888.00 2007-11-17 04:22:56.905 321 18229.73 46.31 52618.95 88888.00 2007-11-17 04:22:57.405 321 18229.73 46.48 52618.82 88888.00 2007-11-17 04:22:57.905 321 18229.69 46.45 52618.71 88888.00 2007-11-17 04:22:58.405 321 18229.63 46.46 52618.77 88888.00 2007-11-17 04:22:58.905 321 18229.69 46.39 52618.73 88888.00 2007-11-17 04:22:59.405 321 18229.77 46.36 52618.71 88888.00 2007-11-17 04:22:59.905 321 18229.70 46.36 52618.72 88888.00 2007-11-17 04:23:00.405 321 18229.66 46.34 52618.64 88888.00 2007-11-17 04:23:00.905 321 18229.67 46.37 52618.64 88888.00 2007-11-17 04:23:01.405 321 18229.72 46.42 52618.80 88888.00 2007-11-17 04:23:01.905 321 18229.56 46.47 52618.87 88888.00 2007-11-17 04:23:02.405 321 18229.61 46.37 52618.84 88888.00 2007-11-17 04:23:02.905 321 18229.77 46.41 52618.75 88888.00 2007-11-17 04:23:03.405 321 18229.82 46.49 52618.78 88888.00 2007-11-17 04:23:03.905 321 18229.82 46.51 52618.86 88888.00 2007-11-17 04:23:04.405 321 18229.82 46.56 52618.83 88888.00 2007-11-17 04:23:04.905 321 18229.83 46.55 52618.78 88888.00 2007-11-17 04:23:05.405 321 18229.77 46.63 52618.77 88888.00 2007-11-17 04:23:05.905 321 18229.75 46.62 52618.79 88888.00 2007-11-17 04:23:06.405 321 18229.62 46.58 52618.71 88888.00 2007-11-17 04:23:06.905 321 18229.65 46.59 52618.76 88888.00 2007-11-17 04:23:07.405 321 18229.74 46.61 52618.83 88888.00 2007-11-17 04:23:07.905 321 18229.76 46.58 52618.80 88888.00 2007-11-17 04:23:08.405 321 18229.74 46.53 52618.78 88888.00 2007-11-17 04:23:08.905 321 18229.87 46.43 52618.80 88888.00 2007-11-17 04:23:09.405 321 18229.80 46.47 52618.86 88888.00 2007-11-17 04:23:09.905 321 18229.72 46.54 52618.73 88888.00 2007-11-17 04:23:10.405 321 18229.80 46.53 52618.73 88888.00 2007-11-17 04:23:10.905 321 18229.83 46.51 52618.73 88888.00 2007-11-17 04:23:11.405 321 18229.77 46.44 52618.74 88888.00 2007-11-17 04:23:11.905 321 18229.71 46.55 52618.85 88888.00 2007-11-17 04:23:12.405 321 18229.65 46.58 52618.84 88888.00 2007-11-17 04:23:12.905 321 18229.76 46.58 52618.68 88888.00 2007-11-17 04:23:13.405 321 18229.91 46.46 52618.71 88888.00 2007-11-17 04:23:13.905 321 18229.88 46.58 52618.61 88888.00 2007-11-17 04:23:14.405 321 18229.95 46.56 52618.56 88888.00 2007-11-17 04:23:14.905 321 18229.92 46.49 52618.60 88888.00 2007-11-17 04:23:15.405 321 18229.95 46.51 52618.62 88888.00 2007-11-17 04:23:15.905 321 18229.95 46.55 52618.63 88888.00 2007-11-17 04:23:16.405 321 18229.75 46.55 52618.62 88888.00 2007-11-17 04:23:16.905 321 18229.69 46.49 52618.63 88888.00 2007-11-17 04:23:17.405 321 18229.73 46.44 52618.57 88888.00 2007-11-17 04:23:17.905 321 18229.72 46.49 52618.64 88888.00 2007-11-17 04:23:18.405 321 18229.66 46.54 52618.64 88888.00 2007-11-17 04:23:18.905 321 18229.77 46.55 52618.51 88888.00 2007-11-17 04:23:19.405 321 18229.82 46.55 52618.62 88888.00 2007-11-17 04:23:19.905 321 18229.78 46.47 52618.72 88888.00 2007-11-17 04:23:20.405 321 18229.83 46.45 52618.63 88888.00 2007-11-17 04:23:20.905 321 18229.69 46.41 52618.65 88888.00 2007-11-17 04:23:21.405 321 18229.75 46.44 52618.67 88888.00 2007-11-17 04:23:21.905 321 18229.83 46.46 52618.74 88888.00 2007-11-17 04:23:22.405 321 18229.92 46.43 52618.75 88888.00 2007-11-17 04:23:22.905 321 18229.85 46.45 52618.83 88888.00 2007-11-17 04:23:23.405 321 18229.83 46.53 52618.83 88888.00 2007-11-17 04:23:23.905 321 18230.00 46.57 52618.75 88888.00 2007-11-17 04:23:24.405 321 18229.97 46.53 52618.80 88888.00 2007-11-17 04:23:24.905 321 18230.00 46.51 52618.76 88888.00 2007-11-17 04:23:25.405 321 18229.99 46.58 52618.64 88888.00 2007-11-17 04:23:25.905 321 18230.05 46.61 52618.72 88888.00 2007-11-17 04:23:26.405 321 18230.04 46.54 52618.88 88888.00 2007-11-17 04:23:26.905 321 18230.04 46.60 52618.96 88888.00 2007-11-17 04:23:27.405 321 18230.00 46.68 52618.91 88888.00 2007-11-17 04:23:27.905 321 18230.05 46.70 52618.77 88888.00 2007-11-17 04:23:28.405 321 18229.89 46.64 52618.72 88888.00 2007-11-17 04:23:28.905 321 18229.82 46.71 52618.70 88888.00 2007-11-17 04:23:29.405 321 18229.94 46.81 52618.72 88888.00 2007-11-17 04:23:29.905 321 18229.92 46.81 52618.84 88888.00 2007-11-17 04:23:30.405 321 18229.59 46.75 52618.86 88888.00 2007-11-17 04:23:30.905 321 18229.60 46.72 52618.83 88888.00 2007-11-17 04:23:31.405 321 18229.65 46.71 52618.88 88888.00 2007-11-17 04:23:31.905 321 18229.66 46.73 52618.89 88888.00 2007-11-17 04:23:32.405 321 18229.88 46.80 52618.85 88888.00 2007-11-17 04:23:32.905 321 18229.86 46.76 52618.72 88888.00 2007-11-17 04:23:33.405 321 18229.81 46.78 52618.71 88888.00 2007-11-17 04:23:33.905 321 18229.91 46.76 52618.84 88888.00 2007-11-17 04:23:34.405 321 18229.80 46.76 52618.77 88888.00 2007-11-17 04:23:34.905 321 18229.81 46.76 52618.71 88888.00 2007-11-17 04:23:35.405 321 18229.80 46.78 52618.68 88888.00 2007-11-17 04:23:35.905 321 18229.74 46.82 52618.74 88888.00 2007-11-17 04:23:36.405 321 18229.66 46.94 52618.73 88888.00 2007-11-17 04:23:36.905 321 18229.75 46.96 52618.65 88888.00 2007-11-17 04:23:37.405 321 18229.74 46.93 52618.74 88888.00 2007-11-17 04:23:37.905 321 18229.70 46.97 52618.83 88888.00 2007-11-17 04:23:38.405 321 18229.64 46.93 52618.83 88888.00 2007-11-17 04:23:38.905 321 18229.65 46.97 52618.87 88888.00 2007-11-17 04:23:39.405 321 18229.51 46.96 52618.83 88888.00 2007-11-17 04:23:39.905 321 18229.43 46.96 52618.79 88888.00 2007-11-17 04:23:40.405 321 18229.51 47.01 52618.65 88888.00 2007-11-17 04:23:40.905 321 18229.61 47.03 52618.73 88888.00 2007-11-17 04:23:41.405 321 18229.60 47.01 52618.72 88888.00 2007-11-17 04:23:41.905 321 18229.75 47.02 52618.75 88888.00 2007-11-17 04:23:42.405 321 18229.70 47.03 52618.82 88888.00 2007-11-17 04:23:42.905 321 18229.64 46.98 52618.84 88888.00 2007-11-17 04:23:43.405 321 18229.66 46.99 52618.67 88888.00 2007-11-17 04:23:43.905 321 18229.64 47.04 52618.62 88888.00 2007-11-17 04:23:44.405 321 18229.76 47.02 52618.70 88888.00 2007-11-17 04:23:44.905 321 18229.76 47.06 52618.72 88888.00 2007-11-17 04:23:45.405 321 18229.74 47.05 52618.75 88888.00 2007-11-17 04:23:45.905 321 18229.77 46.86 52618.80 88888.00 2007-11-17 04:23:46.405 321 18229.80 46.81 52618.84 88888.00 2007-11-17 04:23:46.905 321 18229.80 46.85 52618.87 88888.00 2007-11-17 04:23:47.405 321 18229.64 46.84 52618.93 88888.00 2007-11-17 04:23:47.905 321 18229.65 46.88 52618.99 88888.00 2007-11-17 04:23:48.405 321 18229.74 46.81 52618.95 88888.00 2007-11-17 04:23:48.905 321 18229.67 46.87 52618.93 88888.00 2007-11-17 04:23:49.405 321 18229.80 46.93 52618.96 88888.00 2007-11-17 04:23:49.905 321 18229.63 46.84 52619.00 88888.00 2007-11-17 04:23:50.405 321 18229.52 46.82 52618.89 88888.00 2007-11-17 04:23:50.905 321 18229.56 46.86 52618.86 88888.00 2007-11-17 04:23:51.405 321 18229.64 46.87 52618.80 88888.00 2007-11-17 04:23:51.905 321 18229.71 46.79 52618.83 88888.00 2007-11-17 04:23:52.405 321 18229.61 46.88 52618.91 88888.00 2007-11-17 04:23:52.905 321 18229.73 46.92 52619.02 88888.00 2007-11-17 04:23:53.405 321 18229.71 46.90 52618.89 88888.00 2007-11-17 04:23:53.905 321 18229.73 46.89 52618.87 88888.00 2007-11-17 04:23:54.405 321 18229.91 46.92 52618.82 88888.00 2007-11-17 04:23:54.905 321 18230.03 46.96 52618.74 88888.00 2007-11-17 04:23:55.405 321 18230.05 46.87 52618.95 88888.00 2007-11-17 04:23:55.905 321 18229.89 46.73 52618.99 88888.00 2007-11-17 04:23:56.405 321 18229.75 46.73 52618.90 88888.00 2007-11-17 04:23:56.905 321 18229.65 46.81 52618.98 88888.00 2007-11-17 04:23:57.405 321 18229.65 46.74 52619.00 88888.00 2007-11-17 04:23:57.905 321 18229.60 46.72 52619.00 88888.00 2007-11-17 04:23:58.405 321 18229.58 46.75 52619.06 88888.00 2007-11-17 04:23:58.905 321 18229.72 46.80 52619.10 88888.00 2007-11-17 04:23:59.405 321 18229.80 46.78 52619.03 88888.00 2007-11-17 04:23:59.905 321 18229.76 46.74 52618.91 88888.00 2007-11-17 04:24:00.405 321 18229.62 46.81 52618.93 88888.00 2007-11-17 04:24:00.905 321 18229.72 46.93 52618.88 88888.00 2007-11-17 04:24:01.405 321 18229.76 46.89 52618.93 88888.00 2007-11-17 04:24:01.905 321 18229.73 46.89 52618.95 88888.00 2007-11-17 04:24:02.405 321 18229.59 46.89 52618.97 88888.00 2007-11-17 04:24:02.905 321 18229.62 46.95 52618.96 88888.00 2007-11-17 04:24:03.405 321 18229.58 46.92 52619.03 88888.00 2007-11-17 04:24:03.905 321 18229.59 46.94 52619.01 88888.00 2007-11-17 04:24:04.405 321 18229.52 46.93 52619.02 88888.00 2007-11-17 04:24:04.905 321 18229.47 46.91 52619.05 88888.00 2007-11-17 04:24:05.405 321 18229.53 46.97 52619.03 88888.00 2007-11-17 04:24:05.905 321 18229.64 46.94 52619.09 88888.00 2007-11-17 04:24:06.405 321 18229.62 46.94 52619.05 88888.00 2007-11-17 04:24:06.905 321 18229.45 46.95 52618.96 88888.00 2007-11-17 04:24:07.405 321 18229.48 46.93 52619.08 88888.00 2007-11-17 04:24:07.905 321 18229.53 47.01 52619.00 88888.00 2007-11-17 04:24:08.405 321 18229.55 47.00 52618.91 88888.00 2007-11-17 04:24:08.905 321 18229.71 46.99 52618.94 88888.00 2007-11-17 04:24:09.405 321 18229.51 46.97 52618.96 88888.00 2007-11-17 04:24:09.905 321 18229.29 46.96 52618.89 88888.00 2007-11-17 04:24:10.405 321 18229.37 47.01 52618.93 88888.00 2007-11-17 04:24:10.905 321 18229.45 46.93 52619.00 88888.00 2007-11-17 04:24:11.405 321 18229.39 46.85 52618.88 88888.00 2007-11-17 04:24:11.905 321 18229.37 46.91 52618.85 88888.00 2007-11-17 04:24:12.405 321 18229.40 46.91 52618.90 88888.00 2007-11-17 04:24:12.905 321 18229.41 46.87 52618.84 88888.00 2007-11-17 04:24:13.405 321 18229.37 46.89 52618.67 88888.00 2007-11-17 04:24:13.905 321 18229.53 46.93 52618.60 88888.00 2007-11-17 04:24:14.405 321 18229.49 46.93 52618.60 88888.00 2007-11-17 04:24:14.905 321 18229.39 46.93 52618.64 88888.00 2007-11-17 04:24:15.405 321 18229.38 46.95 52618.70 88888.00 2007-11-17 04:24:15.905 321 18229.34 46.90 52618.80 88888.00 2007-11-17 04:24:16.405 321 18229.21 46.88 52618.72 88888.00 2007-11-17 04:24:16.905 321 18229.28 46.89 52618.67 88888.00 2007-11-17 04:24:17.405 321 18229.38 46.88 52618.70 88888.00 2007-11-17 04:24:17.905 321 18229.35 46.79 52618.80 88888.00 2007-11-17 04:24:18.405 321 18229.42 46.78 52618.78 88888.00 2007-11-17 04:24:18.905 321 18229.42 46.77 52618.70 88888.00 2007-11-17 04:24:19.405 321 18229.43 46.74 52618.72 88888.00 2007-11-17 04:24:19.905 321 18229.42 46.77 52618.72 88888.00 2007-11-17 04:24:20.405 321 18229.45 46.89 52618.73 88888.00 2007-11-17 04:24:20.905 321 18229.34 46.85 52618.75 88888.00 2007-11-17 04:24:21.405 321 18229.31 46.81 52618.79 88888.00 2007-11-17 04:24:21.905 321 18229.31 46.94 52618.94 88888.00 2007-11-17 04:24:22.405 321 18229.31 46.94 52618.93 88888.00 2007-11-17 04:24:22.905 321 18229.40 46.97 52619.00 88888.00 2007-11-17 04:24:23.405 321 18229.29 47.00 52619.00 88888.00 2007-11-17 04:24:23.905 321 18229.21 46.96 52618.93 88888.00 2007-11-17 04:24:24.405 321 18229.09 47.00 52618.82 88888.00 2007-11-17 04:24:24.905 321 18229.12 47.01 52618.85 88888.00 2007-11-17 04:24:25.405 321 18229.10 47.03 52618.95 88888.00 2007-11-17 04:24:25.905 321 18229.11 46.93 52618.97 88888.00 2007-11-17 04:24:26.405 321 18229.34 46.90 52618.94 88888.00 2007-11-17 04:24:26.905 321 18229.32 46.93 52618.95 88888.00 2007-11-17 04:24:27.405 321 18229.29 46.92 52618.98 88888.00 2007-11-17 04:24:27.905 321 18229.17 46.99 52618.90 88888.00 2007-11-17 04:24:28.405 321 18229.18 47.00 52618.88 88888.00 2007-11-17 04:24:28.905 321 18229.33 46.99 52619.07 88888.00 2007-11-17 04:24:29.405 321 18229.26 47.04 52618.98 88888.00 2007-11-17 04:24:29.905 321 18229.17 47.05 52618.80 88888.00 2007-11-17 04:24:30.405 321 18229.06 47.07 52618.87 88888.00 2007-11-17 04:24:30.905 321 18229.13 47.03 52618.96 88888.00 2007-11-17 04:24:31.405 321 18229.08 47.08 52618.86 88888.00 2007-11-17 04:24:31.905 321 18229.20 47.09 52618.78 88888.00 2007-11-17 04:24:32.405 321 18229.32 47.04 52618.83 88888.00 2007-11-17 04:24:32.905 321 18229.17 46.96 52618.87 88888.00 2007-11-17 04:24:33.405 321 18229.20 47.01 52618.75 88888.00 2007-11-17 04:24:33.905 321 18229.17 47.00 52618.76 88888.00 2007-11-17 04:24:34.405 321 18229.16 46.99 52618.84 88888.00 2007-11-17 04:24:34.905 321 18229.20 46.94 52618.73 88888.00 2007-11-17 04:24:35.405 321 18229.20 46.95 52618.77 88888.00 2007-11-17 04:24:35.905 321 18229.19 46.98 52618.84 88888.00 2007-11-17 04:24:36.405 321 18229.17 47.02 52618.79 88888.00 2007-11-17 04:24:36.905 321 18229.04 46.99 52618.74 88888.00 2007-11-17 04:24:37.405 321 18229.05 46.92 52618.66 88888.00 2007-11-17 04:24:37.905 321 18229.12 46.89 52618.62 88888.00 2007-11-17 04:24:38.405 321 18229.19 46.85 52618.72 88888.00 2007-11-17 04:24:38.905 321 18229.12 46.86 52618.65 88888.00 2007-11-17 04:24:39.405 321 18229.01 46.99 52618.73 88888.00 2007-11-17 04:24:39.905 321 18229.08 46.95 52618.73 88888.00 2007-11-17 04:24:40.405 321 18229.08 46.97 52618.73 88888.00 2007-11-17 04:24:40.905 321 18229.08 47.02 52618.71 88888.00 2007-11-17 04:24:41.405 321 18229.16 47.04 52618.75 88888.00 2007-11-17 04:24:41.905 321 18229.04 47.03 52618.76 88888.00 2007-11-17 04:24:42.405 321 18229.04 47.08 52618.87 88888.00 2007-11-17 04:24:42.905 321 18229.16 47.04 52618.83 88888.00 2007-11-17 04:24:43.405 321 18229.05 47.01 52618.80 88888.00 2007-11-17 04:24:43.905 321 18229.02 46.97 52618.80 88888.00 2007-11-17 04:24:44.405 321 18229.00 46.97 52618.85 88888.00 2007-11-17 04:24:44.905 321 18229.13 47.02 52618.87 88888.00 2007-11-17 04:24:45.405 321 18229.02 47.04 52618.83 88888.00 2007-11-17 04:24:45.905 321 18228.98 47.06 52618.76 88888.00 2007-11-17 04:24:46.405 321 18229.00 47.04 52618.91 88888.00 2007-11-17 04:24:46.905 321 18228.99 47.09 52618.90 88888.00 2007-11-17 04:24:47.405 321 18229.06 47.12 52618.88 88888.00 2007-11-17 04:24:47.905 321 18229.05 47.16 52618.78 88888.00 2007-11-17 04:24:48.405 321 18229.05 47.26 52618.80 88888.00 2007-11-17 04:24:48.905 321 18228.88 47.24 52618.91 88888.00 2007-11-17 04:24:49.405 321 18228.94 47.29 52618.91 88888.00 2007-11-17 04:24:49.905 321 18228.97 47.37 52618.94 88888.00 2007-11-17 04:24:50.405 321 18228.88 47.41 52619.06 88888.00 2007-11-17 04:24:50.905 321 18228.85 47.31 52619.07 88888.00 2007-11-17 04:24:51.405 321 18228.84 47.29 52619.11 88888.00 2007-11-17 04:24:51.905 321 18228.97 47.26 52619.10 88888.00 2007-11-17 04:24:52.405 321 18228.99 47.30 52618.98 88888.00 2007-11-17 04:24:52.905 321 18228.95 47.30 52618.87 88888.00 2007-11-17 04:24:53.405 321 18228.96 47.34 52618.83 88888.00 2007-11-17 04:24:53.905 321 18228.97 47.38 52618.76 88888.00 2007-11-17 04:24:54.402 321 18228.84 47.42 52618.74 88888.00 2007-11-17 04:24:54.902 321 18228.86 47.31 52618.74 88888.00 2007-11-17 04:24:55.402 321 18228.90 47.36 52618.86 88888.00 2007-11-17 04:24:55.902 321 18228.88 47.36 52619.07 88888.00 2007-11-17 04:24:56.402 321 18228.91 47.35 52619.01 88888.00 2007-11-17 04:24:56.902 321 18228.91 47.35 52618.97 88888.00 2007-11-17 04:24:57.402 321 18228.89 47.44 52619.02 88888.00 2007-11-17 04:24:57.902 321 18228.99 47.46 52619.06 88888.00 2007-11-17 04:24:58.402 321 18229.05 47.41 52619.08 88888.00 2007-11-17 04:24:58.902 321 18228.98 47.30 52619.01 88888.00 2007-11-17 04:24:59.402 321 18229.02 47.41 52618.95 88888.00 2007-11-17 04:24:59.902 321 18228.97 47.46 52618.95 88888.00 2007-11-17 04:25:00.402 321 18228.93 47.43 52618.94 88888.00 2007-11-17 04:25:00.902 321 18228.95 47.46 52618.87 88888.00 2007-11-17 04:25:01.402 321 18228.91 47.39 52618.79 88888.00 2007-11-17 04:25:01.902 321 18228.89 47.39 52618.80 88888.00 2007-11-17 04:25:02.402 321 18228.88 47.45 52618.83 88888.00 2007-11-17 04:25:02.902 321 18228.89 47.53 52618.75 88888.00 2007-11-17 04:25:03.402 321 18228.91 47.55 52618.75 88888.00 2007-11-17 04:25:03.902 321 18228.96 47.55 52618.75 88888.00 2007-11-17 04:25:04.402 321 18228.88 47.51 52618.94 88888.00 2007-11-17 04:25:04.902 321 18228.90 47.53 52619.01 88888.00 2007-11-17 04:25:05.402 321 18228.93 47.48 52619.07 88888.00 2007-11-17 04:25:05.902 321 18228.98 47.54 52619.00 88888.00 2007-11-17 04:25:06.402 321 18228.96 47.49 52619.19 88888.00 2007-11-17 04:25:06.902 321 18228.84 47.51 52619.10 88888.00 2007-11-17 04:25:07.402 321 18228.80 47.54 52619.07 88888.00 2007-11-17 04:25:07.902 321 18228.85 47.53 52619.18 88888.00 2007-11-17 04:25:08.402 321 18228.82 47.64 52619.25 88888.00 2007-11-17 04:25:08.902 321 18228.78 47.70 52619.21 88888.00 2007-11-17 04:25:09.402 321 18228.78 47.68 52619.13 88888.00 2007-11-17 04:25:09.902 321 18228.93 47.69 52619.09 88888.00 2007-11-17 04:25:10.402 321 18228.93 47.73 52619.05 88888.00 2007-11-17 04:25:10.902 321 18228.84 47.76 52619.14 88888.00 2007-11-17 04:25:11.402 321 18228.77 47.79 52619.24 88888.00 2007-11-17 04:25:11.902 321 18228.76 47.70 52619.28 88888.00 2007-11-17 04:25:12.402 321 18228.83 47.70 52619.24 88888.00 2007-11-17 04:25:12.902 321 18228.77 47.72 52619.15 88888.00 2007-11-17 04:25:13.402 321 18228.82 47.72 52619.12 88888.00 2007-11-17 04:25:13.902 321 18228.86 47.68 52619.15 88888.00 2007-11-17 04:25:14.402 321 18228.79 47.58 52619.30 88888.00 2007-11-17 04:25:14.902 321 18228.88 47.63 52619.32 88888.00 2007-11-17 04:25:15.402 321 18228.79 47.70 52619.30 88888.00 2007-11-17 04:25:15.902 321 18228.75 47.68 52619.28 88888.00 2007-11-17 04:25:16.402 321 18228.75 47.62 52619.30 88888.00 2007-11-17 04:25:16.902 321 18228.74 47.65 52619.26 88888.00 2007-11-17 04:25:17.402 321 18228.85 47.69 52619.18 88888.00 2007-11-17 04:25:17.902 321 18228.94 47.71 52619.25 88888.00 2007-11-17 04:25:18.402 321 18228.89 47.69 52619.30 88888.00 2007-11-17 04:25:18.902 321 18228.85 47.63 52619.31 88888.00 2007-11-17 04:25:19.402 321 18228.90 47.69 52619.15 88888.00 2007-11-17 04:25:19.902 321 18228.79 47.70 52619.11 88888.00 2007-11-17 04:25:20.402 321 18228.72 47.67 52619.00 88888.00 2007-11-17 04:25:20.902 321 18228.74 47.63 52619.06 88888.00 2007-11-17 04:25:21.402 321 18228.83 47.65 52619.09 88888.00 2007-11-17 04:25:21.902 321 18228.84 47.62 52619.12 88888.00 2007-11-17 04:25:22.402 321 18228.77 47.61 52619.21 88888.00 2007-11-17 04:25:22.902 321 18228.80 47.62 52619.20 88888.00 2007-11-17 04:25:23.402 321 18228.78 47.62 52619.28 88888.00 2007-11-17 04:25:23.902 321 18228.67 47.68 52619.38 88888.00 2007-11-17 04:25:24.402 321 18228.61 47.73 52619.47 88888.00 2007-11-17 04:25:24.902 321 18228.64 47.73 52619.40 88888.00 2007-11-17 04:25:25.402 321 18228.73 47.72 52619.30 88888.00 2007-11-17 04:25:25.902 321 18228.58 47.69 52619.15 88888.00 2007-11-17 04:25:26.402 321 18228.59 47.67 52619.13 88888.00 2007-11-17 04:25:26.902 321 18228.69 47.67 52619.19 88888.00 2007-11-17 04:25:27.402 321 18228.79 47.71 52619.18 88888.00 2007-11-17 04:25:27.902 321 18228.74 47.63 52619.25 88888.00 2007-11-17 04:25:28.402 321 18228.72 47.67 52619.12 88888.00 2007-11-17 04:25:28.902 321 18228.59 47.79 52619.05 88888.00 2007-11-17 04:25:29.402 321 18228.65 47.82 52619.06 88888.00 2007-11-17 04:25:29.902 321 18228.69 47.78 52619.00 88888.00 2007-11-17 04:25:30.402 321 18228.68 47.80 52618.99 88888.00 2007-11-17 04:25:30.902 321 18228.71 47.89 52619.11 88888.00 2007-11-17 04:25:31.402 321 18228.59 47.90 52619.14 88888.00 2007-11-17 04:25:31.902 321 18228.67 47.89 52619.07 88888.00 2007-11-17 04:25:32.402 321 18228.67 47.89 52619.13 88888.00 2007-11-17 04:25:32.902 321 18228.58 47.89 52619.15 88888.00 2007-11-17 04:25:33.402 321 18228.59 47.88 52619.09 88888.00 2007-11-17 04:25:33.902 321 18228.59 47.85 52619.17 88888.00 2007-11-17 04:25:34.402 321 18228.58 47.86 52619.09 88888.00 2007-11-17 04:25:34.902 321 18228.48 47.89 52619.03 88888.00 2007-11-17 04:25:35.402 321 18228.58 47.98 52619.14 88888.00 2007-11-17 04:25:35.902 321 18228.66 47.91 52619.21 88888.00 2007-11-17 04:25:36.402 321 18228.64 47.88 52619.30 88888.00 2007-11-17 04:25:36.902 321 18228.59 47.85 52619.19 88888.00 2007-11-17 04:25:37.402 321 18228.45 47.81 52619.07 88888.00 2007-11-17 04:25:37.902 321 18228.54 47.86 52618.93 88888.00 2007-11-17 04:25:38.402 321 18228.53 47.92 52618.94 88888.00 2007-11-17 04:25:38.902 321 18228.55 47.95 52619.05 88888.00 2007-11-17 04:25:39.402 321 18228.48 48.00 52619.08 88888.00 2007-11-17 04:25:39.902 321 18228.45 47.96 52619.10 88888.00 2007-11-17 04:25:40.402 321 18228.45 48.00 52619.08 88888.00 2007-11-17 04:25:40.902 321 18228.52 47.98 52619.05 88888.00 2007-11-17 04:25:41.402 321 18228.58 47.99 52619.05 88888.00 2007-11-17 04:25:41.902 321 18228.61 47.96 52618.98 88888.00 2007-11-17 04:25:42.402 321 18228.55 48.05 52618.97 88888.00 2007-11-17 04:25:42.902 321 18228.58 48.05 52618.95 88888.00 2007-11-17 04:25:43.402 321 18228.57 47.96 52619.07 88888.00 2007-11-17 04:25:43.902 321 18228.55 47.98 52619.11 88888.00 2007-11-17 04:25:44.402 321 18228.64 47.96 52619.17 88888.00 2007-11-17 04:25:44.902 321 18228.69 47.95 52619.14 88888.00 2007-11-17 04:25:45.402 321 18228.65 47.92 52618.95 88888.00 2007-11-17 04:25:45.902 321 18228.75 47.96 52618.98 88888.00 2007-11-17 04:25:46.402 321 18228.77 48.02 52619.06 88888.00 2007-11-17 04:25:46.902 321 18228.73 48.04 52619.05 88888.00 2007-11-17 04:25:47.402 321 18228.66 48.03 52618.93 88888.00 2007-11-17 04:25:47.902 321 18228.72 48.04 52618.85 88888.00 2007-11-17 04:25:48.402 321 18228.65 47.98 52619.01 88888.00 2007-11-17 04:25:48.902 321 18228.64 47.96 52618.98 88888.00 2007-11-17 04:25:49.402 321 18228.61 47.90 52618.89 88888.00 2007-11-17 04:25:49.902 321 18228.50 47.89 52618.87 88888.00 2007-11-17 04:25:50.402 321 18228.65 47.89 52619.02 88888.00 2007-11-17 04:25:50.902 321 18228.68 47.85 52619.08 88888.00 2007-11-17 04:25:51.402 321 18228.67 47.81 52619.05 88888.00 2007-11-17 04:25:51.902 321 18228.69 47.77 52619.03 88888.00 2007-11-17 04:25:52.402 321 18228.69 47.68 52618.84 88888.00 2007-11-17 04:25:52.902 321 18228.85 47.64 52618.80 88888.00 2007-11-17 04:25:53.402 321 18229.05 47.71 52618.88 88888.00 2007-11-17 04:25:53.902 321 18229.12 47.75 52619.01 88888.00 2007-11-17 04:25:54.402 321 18229.10 47.78 52619.10 88888.00 2007-11-17 04:25:54.902 321 18228.86 47.78 52619.03 88888.00 2007-11-17 04:25:55.402 321 18228.83 47.71 52619.07 88888.00 2007-11-17 04:25:55.902 321 18228.62 47.73 52619.07 88888.00 2007-11-17 04:25:56.402 321 18228.58 47.79 52619.02 88888.00 2007-11-17 04:25:56.902 321 18228.71 47.71 52618.97 88888.00 2007-11-17 04:25:57.402 321 18228.77 47.71 52618.91 88888.00 2007-11-17 04:25:57.902 321 18228.50 47.88 52619.00 88888.00 2007-11-17 04:25:58.402 321 18228.50 47.90 52619.02 88888.00 2007-11-17 04:25:58.902 321 18228.72 47.80 52619.06 88888.00 2007-11-17 04:25:59.402 321 18228.77 47.76 52619.13 88888.00 2007-11-17 04:25:59.902 321 18228.71 47.79 52619.18 88888.00 2007-11-17 04:26:00.402 321 18228.59 47.80 52619.13 88888.00 2007-11-17 04:26:00.902 321 18228.68 47.87 52619.15 88888.00 2007-11-17 04:26:01.402 321 18228.57 47.93 52619.08 88888.00 2007-11-17 04:26:01.902 321 18228.48 47.89 52619.07 88888.00 2007-11-17 04:26:02.402 321 18228.41 47.94 52619.02 88888.00 2007-11-17 04:26:02.902 321 18228.42 47.90 52619.06 88888.00 2007-11-17 04:26:03.402 321 18228.35 47.89 52619.12 88888.00 2007-11-17 04:26:03.902 321 18228.26 47.91 52619.22 88888.00 2007-11-17 04:26:04.402 321 18228.18 47.95 52619.41 88888.00 2007-11-17 04:26:04.902 321 18228.26 47.97 52619.43 88888.00 2007-11-17 04:26:05.402 321 18228.37 48.05 52619.35 88888.00 2007-11-17 04:26:05.902 321 18228.47 48.06 52619.35 88888.00 2007-11-17 04:26:06.402 321 18228.36 48.00 52619.26 88888.00 2007-11-17 04:26:06.902 321 18228.23 48.00 52619.19 88888.00 2007-11-17 04:26:07.402 321 18228.19 47.95 52619.14 88888.00 2007-11-17 04:26:07.902 321 18228.21 47.95 52619.19 88888.00 2007-11-17 04:26:08.402 321 18228.03 47.94 52619.38 88888.00 2007-11-17 04:26:08.902 321 18227.86 48.08 52619.26 88888.00 2007-11-17 04:26:09.402 321 18227.98 48.11 52619.28 88888.00 2007-11-17 04:26:09.902 321 18228.09 48.06 52619.25 88888.00 2007-11-17 04:26:10.402 321 18228.19 48.00 52619.26 88888.00 2007-11-17 04:26:10.902 321 18227.99 48.04 52619.12 88888.00 2007-11-17 04:26:11.402 321 18227.97 48.06 52619.10 88888.00 2007-11-17 04:26:11.902 321 18228.07 48.10 52619.09 88888.00 2007-11-17 04:26:12.402 321 18228.12 48.19 52619.03 88888.00 2007-11-17 04:26:12.902 321 18228.06 48.14 52619.09 88888.00 2007-11-17 04:26:13.402 321 18227.98 48.09 52619.08 88888.00 2007-11-17 04:26:13.902 321 18228.10 48.05 52619.19 88888.00 2007-11-17 04:26:14.402 321 18228.12 48.03 52619.08 88888.00 2007-11-17 04:26:14.902 321 18228.11 48.09 52619.17 88888.00 2007-11-17 04:26:15.402 321 18228.08 48.08 52619.25 88888.00 2007-11-17 04:26:15.902 321 18228.12 48.11 52619.25 88888.00 2007-11-17 04:26:16.402 321 18228.21 48.18 52619.22 88888.00 2007-11-17 04:26:16.902 321 18228.21 48.24 52619.14 88888.00 2007-11-17 04:26:17.402 321 18228.31 48.21 52619.19 88888.00 2007-11-17 04:26:17.902 321 18228.33 48.16 52619.20 88888.00 2007-11-17 04:26:18.402 321 18228.28 48.14 52619.11 88888.00 2007-11-17 04:26:18.902 321 18228.28 48.04 52619.21 88888.00 2007-11-17 04:26:19.402 321 18228.39 47.95 52619.31 88888.00 2007-11-17 04:26:19.902 321 18228.33 47.98 52619.26 88888.00 2007-11-17 04:26:20.402 321 18228.24 47.95 52619.18 88888.00 2007-11-17 04:26:20.902 321 18228.40 47.99 52619.23 88888.00 2007-11-17 04:26:21.402 321 18228.42 48.06 52619.23 88888.00 2007-11-17 04:26:21.902 321 18228.45 48.01 52619.23 88888.00 2007-11-17 04:26:22.402 321 18228.44 48.04 52619.14 88888.00 2007-11-17 04:26:22.902 321 18228.29 48.05 52619.12 88888.00 2007-11-17 04:26:23.402 321 18228.22 48.00 52619.05 88888.00 2007-11-17 04:26:23.902 321 18228.18 47.93 52618.95 88888.00 2007-11-17 04:26:24.402 321 18228.30 47.94 52619.13 88888.00 2007-11-17 04:26:24.902 321 18228.31 48.00 52619.19 88888.00 2007-11-17 04:26:25.402 321 18228.31 48.06 52619.12 88888.00 2007-11-17 04:26:25.902 321 18228.32 48.13 52619.19 88888.00 2007-11-17 04:26:26.402 321 18228.39 48.22 52619.21 88888.00 2007-11-17 04:26:26.902 321 18228.33 48.26 52619.20 88888.00 2007-11-17 04:26:27.402 321 18228.37 48.24 52619.24 88888.00 2007-11-17 04:26:27.902 321 18228.26 48.12 52619.42 88888.00 2007-11-17 04:26:28.402 321 18228.13 48.08 52619.41 88888.00 2007-11-17 04:26:28.902 321 18228.19 48.10 52619.35 88888.00 2007-11-17 04:26:29.402 321 18228.21 48.19 52619.21 88888.00 2007-11-17 04:26:29.902 321 18228.11 48.18 52619.21 88888.00 2007-11-17 04:26:30.402 321 18228.12 48.13 52619.22 88888.00 2007-11-17 04:26:30.902 321 18228.22 48.13 52619.32 88888.00 2007-11-17 04:26:31.402 321 18228.37 48.15 52619.32 88888.00 2007-11-17 04:26:31.902 321 18228.26 48.08 52619.17 88888.00 2007-11-17 04:26:32.402 321 18228.13 48.06 52619.20 88888.00 2007-11-17 04:26:32.902 321 18228.14 48.18 52619.34 88888.00 2007-11-17 04:26:33.402 321 18228.15 48.19 52619.26 88888.00 2007-11-17 04:26:33.902 321 18228.09 48.14 52619.23 88888.00 2007-11-17 04:26:34.402 321 18228.08 48.13 52619.25 88888.00 2007-11-17 04:26:34.902 321 18228.09 48.08 52619.25 88888.00 2007-11-17 04:26:35.402 321 18228.03 48.04 52619.34 88888.00 2007-11-17 04:26:35.902 321 18228.07 48.11 52619.41 88888.00 2007-11-17 04:26:36.402 321 18228.08 48.20 52619.28 88888.00 2007-11-17 04:26:36.902 321 18227.97 48.18 52619.20 88888.00 2007-11-17 04:26:37.402 321 18227.99 48.15 52619.18 88888.00 2007-11-17 04:26:37.902 321 18227.99 48.18 52619.12 88888.00 2007-11-17 04:26:38.402 321 18228.14 48.18 52619.07 88888.00 2007-11-17 04:26:38.902 321 18228.11 48.18 52619.02 88888.00 2007-11-17 04:26:39.402 321 18228.01 48.22 52618.91 88888.00 2007-11-17 04:26:39.902 321 18227.99 48.25 52618.91 88888.00 2007-11-17 04:26:40.402 321 18228.09 48.24 52618.91 88888.00 2007-11-17 04:26:40.902 321 18228.04 48.23 52618.99 88888.00 2007-11-17 04:26:41.402 321 18228.02 48.35 52619.12 88888.00 2007-11-17 04:26:41.902 321 18227.98 48.39 52619.15 88888.00 2007-11-17 04:26:42.402 321 18228.06 48.34 52619.09 88888.00 2007-11-17 04:26:42.902 321 18228.10 48.36 52619.05 88888.00 2007-11-17 04:26:43.402 321 18228.22 48.42 52619.10 88888.00 2007-11-17 04:26:43.902 321 18228.17 48.42 52619.15 88888.00 2007-11-17 04:26:44.402 321 18228.06 48.42 52619.19 88888.00 2007-11-17 04:26:44.902 321 18228.12 48.43 52619.11 88888.00 2007-11-17 04:26:45.402 321 18228.14 48.42 52619.19 88888.00 2007-11-17 04:26:45.902 321 18228.11 48.38 52619.14 88888.00 2007-11-17 04:26:46.402 321 18228.04 48.38 52619.12 88888.00 2007-11-17 04:26:46.902 321 18228.15 48.45 52619.17 88888.00 2007-11-17 04:26:47.402 321 18228.19 48.34 52619.34 88888.00 2007-11-17 04:26:47.902 321 18228.15 48.26 52619.43 88888.00 2007-11-17 04:26:48.402 321 18228.07 48.22 52619.44 88888.00 2007-11-17 04:26:48.902 321 18228.08 48.20 52619.35 88888.00 2007-11-17 04:26:49.402 321 18228.28 48.19 52619.26 88888.00 2007-11-17 04:26:49.902 321 18228.23 48.18 52619.21 88888.00 2007-11-17 04:26:50.402 321 18228.12 48.20 52619.14 88888.00 2007-11-17 04:26:50.902 321 18228.15 48.23 52619.10 88888.00 2007-11-17 04:26:51.402 321 18228.29 48.22 52619.14 88888.00 2007-11-17 04:26:51.902 321 18228.20 48.25 52619.20 88888.00 2007-11-17 04:26:52.402 321 18228.08 48.28 52619.35 88888.00 2007-11-17 04:26:52.902 321 18228.10 48.20 52619.37 88888.00 2007-11-17 04:26:53.402 321 18228.12 48.15 52619.44 88888.00 2007-11-17 04:26:53.902 321 18228.09 48.15 52619.51 88888.00 2007-11-17 04:26:54.402 321 18228.12 48.22 52619.55 88888.00 2007-11-17 04:26:54.902 321 18228.18 48.24 52619.54 88888.00 2007-11-17 04:26:55.402 321 18228.21 48.23 52619.35 88888.00 2007-11-17 04:26:55.902 321 18228.17 48.20 52619.28 88888.00 2007-11-17 04:26:56.402 321 18228.07 48.19 52619.32 88888.00 2007-11-17 04:26:56.902 321 18228.08 48.19 52619.44 88888.00 2007-11-17 04:26:57.402 321 18228.10 48.19 52619.46 88888.00 2007-11-17 04:26:57.902 321 18228.12 48.24 52619.37 88888.00 2007-11-17 04:26:58.402 321 18228.01 48.29 52619.53 88888.00 2007-11-17 04:26:58.902 321 18227.99 48.25 52619.60 88888.00 2007-11-17 04:26:59.402 321 18228.00 48.33 52619.70 88888.00 2007-11-17 04:26:59.902 321 18228.00 48.33 52619.71 88888.00 2007-11-17 04:27:00.402 321 18227.99 48.32 52619.67 88888.00 2007-11-17 04:27:00.902 321 18227.91 48.40 52619.71 88888.00 2007-11-17 04:27:01.402 321 18227.87 48.37 52619.69 88888.00 2007-11-17 04:27:01.902 321 18227.75 48.32 52619.76 88888.00 2007-11-17 04:27:02.402 321 18227.80 48.39 52619.66 88888.00 2007-11-17 04:27:02.902 321 18227.82 48.45 52619.61 88888.00 2007-11-17 04:27:03.402 321 18227.80 48.39 52619.60 88888.00 2007-11-17 04:27:03.902 321 18227.68 48.40 52619.49 88888.00 2007-11-17 04:27:04.402 321 18227.67 48.38 52619.44 88888.00 2007-11-17 04:27:04.902 321 18227.75 48.35 52619.47 88888.00 2007-11-17 04:27:05.402 321 18227.67 48.33 52619.49 88888.00 2007-11-17 04:27:05.902 321 18227.70 48.30 52619.45 88888.00 2007-11-17 04:27:06.402 321 18227.59 48.29 52619.44 88888.00 2007-11-17 04:27:06.902 321 18227.77 48.25 52619.46 88888.00 2007-11-17 04:27:07.402 321 18227.82 48.28 52619.36 88888.00 2007-11-17 04:27:07.902 321 18227.82 48.30 52619.34 88888.00 2007-11-17 04:27:08.402 321 18227.89 48.30 52619.36 88888.00 2007-11-17 04:27:08.902 321 18227.93 48.32 52619.41 88888.00 2007-11-17 04:27:09.402 321 18227.96 48.38 52619.32 88888.00 2007-11-17 04:27:09.902 321 18228.00 48.41 52619.28 88888.00 2007-11-17 04:27:10.402 321 18227.98 48.37 52619.29 88888.00 2007-11-17 04:27:10.902 321 18227.98 48.40 52619.20 88888.00 2007-11-17 04:27:11.402 321 18228.01 48.38 52619.12 88888.00 2007-11-17 04:27:11.902 321 18228.09 48.25 52619.09 88888.00 2007-11-17 04:27:12.402 321 18227.88 48.16 52619.17 88888.00 2007-11-17 04:27:12.902 321 18227.89 48.41 52619.11 88888.00 2007-11-17 04:27:13.402 321 18227.86 48.44 52619.24 88888.00 2007-11-17 04:27:13.902 321 18227.95 48.35 52619.30 88888.00 2007-11-17 04:27:14.402 321 18228.06 48.37 52619.18 88888.00 2007-11-17 04:27:14.902 321 18227.95 48.29 52619.23 88888.00 2007-11-17 04:27:15.402 321 18227.96 48.27 52619.21 88888.00 2007-11-17 04:27:15.902 321 18227.90 48.26 52619.14 88888.00 2007-11-17 04:27:16.402 321 18227.97 48.30 52619.06 88888.00 2007-11-17 04:27:16.902 321 18227.85 48.33 52619.06 88888.00 2007-11-17 04:27:17.402 321 18227.80 48.26 52619.12 88888.00 2007-11-17 04:27:17.902 321 18227.85 48.30 52619.12 88888.00 2007-11-17 04:27:18.402 321 18227.91 48.37 52619.02 88888.00 2007-11-17 04:27:18.902 321 18228.18 48.47 52618.99 88888.00 2007-11-17 04:27:19.402 321 18228.14 48.45 52619.07 88888.00 2007-11-17 04:27:19.902 321 18228.06 48.49 52619.20 88888.00 2007-11-17 04:27:20.402 321 18227.88 48.46 52619.23 88888.00 2007-11-17 04:27:20.902 321 18227.96 48.47 52619.30 88888.00 2007-11-17 04:27:21.402 321 18227.97 48.52 52619.45 88888.00 2007-11-17 04:27:21.902 321 18228.07 48.52 52619.44 88888.00 2007-11-17 04:27:22.402 321 18228.07 48.52 52619.31 88888.00 2007-11-17 04:27:22.902 321 18227.96 48.46 52619.29 88888.00 2007-11-17 04:27:23.402 321 18228.07 48.37 52619.40 88888.00 2007-11-17 04:27:23.902 321 18227.98 48.37 52619.35 88888.00 2007-11-17 04:27:24.402 321 18227.96 48.39 52619.35 88888.00 2007-11-17 04:27:24.902 321 18227.97 48.43 52619.37 88888.00 2007-11-17 04:27:25.402 321 18228.04 48.39 52619.34 88888.00 2007-11-17 04:27:25.902 321 18227.89 48.37 52619.34 88888.00 2007-11-17 04:27:26.402 321 18227.91 48.37 52619.29 88888.00 2007-11-17 04:27:26.902 321 18228.09 48.36 52619.20 88888.00 2007-11-17 04:27:27.402 321 18228.02 48.45 52619.20 88888.00 2007-11-17 04:27:27.902 321 18227.99 48.44 52619.20 88888.00 2007-11-17 04:27:28.402 321 18227.95 48.47 52619.15 88888.00 2007-11-17 04:27:28.902 321 18228.02 48.48 52619.28 88888.00 2007-11-17 04:27:29.402 321 18228.13 48.48 52619.31 88888.00 2007-11-17 04:27:29.902 321 18228.26 48.49 52619.17 88888.00 2007-11-17 04:27:30.402 321 18228.40 48.42 52619.09 88888.00 2007-11-17 04:27:30.902 321 18228.34 48.47 52619.12 88888.00 2007-11-17 04:27:31.402 321 18228.20 48.51 52619.09 88888.00 2007-11-17 04:27:31.902 321 18228.25 48.44 52619.08 88888.00 2007-11-17 04:27:32.402 321 18228.19 48.48 52619.03 88888.00 2007-11-17 04:27:32.902 321 18228.19 48.45 52618.99 88888.00 2007-11-17 04:27:33.402 321 18228.18 48.48 52619.00 88888.00 2007-11-17 04:27:33.902 321 18228.21 48.43 52619.05 88888.00 2007-11-17 04:27:34.402 321 18228.13 48.36 52619.02 88888.00 2007-11-17 04:27:34.902 321 18228.15 48.33 52618.97 88888.00 2007-11-17 04:27:35.402 321 18228.10 48.43 52618.95 88888.00 2007-11-17 04:27:35.902 321 18228.13 48.55 52619.01 88888.00 2007-11-17 04:27:36.402 321 18228.12 48.51 52619.11 88888.00 2007-11-17 04:27:36.902 321 18228.08 48.43 52619.17 88888.00 2007-11-17 04:27:37.402 321 18227.97 48.35 52619.29 88888.00 2007-11-17 04:27:37.902 321 18227.98 48.32 52619.24 88888.00 2007-11-17 04:27:38.402 321 18228.00 48.35 52619.22 88888.00 2007-11-17 04:27:38.902 321 18227.98 48.48 52619.20 88888.00 2007-11-17 04:27:39.402 321 18228.00 48.51 52619.37 88888.00 2007-11-17 04:27:39.902 321 18228.03 48.41 52619.40 88888.00 2007-11-17 04:27:40.402 321 18227.99 48.36 52619.31 88888.00 2007-11-17 04:27:40.902 321 18228.13 48.41 52619.46 88888.00 2007-11-17 04:27:41.402 321 18228.07 48.44 52619.53 88888.00 2007-11-17 04:27:41.902 321 18227.96 48.45 52619.46 88888.00 2007-11-17 04:27:42.402 321 18227.85 48.38 52619.38 88888.00 2007-11-17 04:27:42.902 321 18227.86 48.36 52619.42 88888.00 2007-11-17 04:27:43.402 321 18228.02 48.37 52619.40 88888.00 2007-11-17 04:27:43.902 321 18228.06 48.37 52619.33 88888.00 2007-11-17 04:27:44.402 321 18227.93 48.43 52619.26 88888.00 2007-11-17 04:27:44.902 321 18227.90 48.37 52619.28 88888.00 2007-11-17 04:27:45.402 321 18228.03 48.29 52619.19 88888.00 2007-11-17 04:27:45.902 321 18228.22 48.37 52619.19 88888.00 2007-11-17 04:27:46.402 321 18228.32 48.37 52619.40 88888.00 2007-11-17 04:27:46.902 321 18228.22 48.37 52619.40 88888.00 2007-11-17 04:27:47.402 321 18228.30 48.43 52619.40 88888.00 2007-11-17 04:27:47.902 321 18228.18 48.47 52619.42 88888.00 2007-11-17 04:27:48.402 321 18228.14 48.42 52619.36 88888.00 2007-11-17 04:27:48.902 321 18228.20 48.34 52619.26 88888.00 2007-11-17 04:27:49.402 321 18228.19 48.26 52619.26 88888.00 2007-11-17 04:27:49.902 321 18228.18 48.26 52619.26 88888.00 2007-11-17 04:27:50.402 321 18228.13 48.32 52619.22 88888.00 2007-11-17 04:27:50.902 321 18228.04 48.41 52619.23 88888.00 2007-11-17 04:27:51.402 321 18227.95 48.40 52619.33 88888.00 2007-11-17 04:27:51.902 321 18227.91 48.40 52619.29 88888.00 2007-11-17 04:27:52.402 321 18227.96 48.41 52619.19 88888.00 2007-11-17 04:27:52.902 321 18227.88 48.48 52619.24 88888.00 2007-11-17 04:27:53.402 321 18227.89 48.51 52619.30 88888.00 2007-11-17 04:27:53.902 321 18227.92 48.47 52619.35 88888.00 2007-11-17 04:27:54.402 321 18227.92 48.41 52619.44 88888.00 2007-11-17 04:27:54.902 321 18227.82 48.40 52619.48 88888.00 2007-11-17 04:27:55.402 321 18227.80 48.46 52619.46 88888.00 2007-11-17 04:27:55.902 321 18227.74 48.52 52619.43 88888.00 2007-11-17 04:27:56.402 321 18227.66 48.58 52619.34 88888.00 2007-11-17 04:27:56.902 321 18227.69 48.56 52619.35 88888.00 2007-11-17 04:27:57.402 321 18227.72 48.59 52619.47 88888.00 2007-11-17 04:27:57.902 321 18227.80 48.53 52619.36 88888.00 2007-11-17 04:27:58.402 321 18227.83 48.47 52619.23 88888.00 2007-11-17 04:27:58.902 321 18227.76 48.51 52619.20 88888.00 2007-11-17 04:27:59.402 321 18227.89 48.45 52619.28 88888.00 2007-11-17 04:27:59.902 321 18227.81 48.51 52619.36 88888.00 2007-11-17 04:28:00.402 321 18227.81 48.66 52619.35 88888.00 2007-11-17 04:28:00.902 321 18227.82 48.66 52619.38 88888.00 2007-11-17 04:28:01.402 321 18227.81 48.61 52619.33 88888.00 2007-11-17 04:28:01.902 321 18227.71 48.66 52619.40 88888.00 2007-11-17 04:28:02.402 321 18227.75 48.71 52619.45 88888.00 2007-11-17 04:28:02.902 321 18227.58 48.70 52619.41 88888.00 2007-11-17 04:28:03.402 321 18227.47 48.68 52619.34 88888.00 2007-11-17 04:28:03.902 321 18227.57 48.76 52619.35 88888.00 2007-11-17 04:28:04.402 321 18227.64 48.80 52619.36 88888.00 2007-11-17 04:28:04.902 321 18227.57 48.76 52619.35 88888.00 2007-11-17 04:28:05.402 321 18227.49 48.75 52619.42 88888.00 2007-11-17 04:28:05.902 321 18227.43 48.82 52619.43 88888.00 2007-11-17 04:28:06.402 321 18227.39 48.88 52619.47 88888.00 2007-11-17 04:28:06.902 321 18227.47 48.79 52619.33 88888.00 2007-11-17 04:28:07.402 321 18227.54 48.81 52619.42 88888.00 2007-11-17 04:28:07.902 321 18227.63 48.91 52619.46 88888.00 2007-11-17 04:28:08.402 321 18227.59 48.81 52619.48 88888.00 2007-11-17 04:28:08.902 321 18227.63 48.74 52619.65 88888.00 2007-11-17 04:28:09.402 321 18227.74 48.65 52619.64 88888.00 2007-11-17 04:28:09.902 321 18227.61 48.68 52619.46 88888.00 2007-11-17 04:28:10.402 321 18227.67 48.74 52619.33 88888.00 2007-11-17 04:28:10.902 321 18227.83 48.84 52619.49 88888.00 2007-11-17 04:28:11.402 321 18227.67 48.79 52619.68 88888.00 2007-11-17 04:28:11.902 321 18227.72 48.79 52619.60 88888.00 2007-11-17 04:28:12.402 321 18227.71 48.77 52619.33 88888.00 2007-11-17 04:28:12.902 321 18227.66 48.89 52619.29 88888.00 2007-11-17 04:28:13.402 321 18227.65 48.91 52619.35 88888.00 2007-11-17 04:28:13.902 321 18227.79 48.80 52619.34 88888.00 2007-11-17 04:28:14.402 321 18227.72 48.77 52619.30 88888.00 2007-11-17 04:28:14.902 321 18227.71 48.87 52619.21 88888.00 2007-11-17 04:28:15.402 321 18227.72 48.88 52619.24 88888.00 2007-11-17 04:28:15.902 321 18227.67 48.88 52619.26 88888.00 2007-11-17 04:28:16.402 321 18227.56 48.88 52619.32 88888.00 2007-11-17 04:28:16.902 321 18227.61 48.86 52619.14 88888.00 2007-11-17 04:28:17.402 321 18227.70 48.79 52619.11 88888.00 2007-11-17 04:28:17.902 321 18227.65 48.82 52619.14 88888.00 2007-11-17 04:28:18.402 321 18227.83 48.94 52619.25 88888.00 2007-11-17 04:28:18.902 321 18228.01 48.89 52619.32 88888.00 2007-11-17 04:28:19.402 321 18227.81 48.89 52619.21 88888.00 2007-11-17 04:28:19.902 321 18227.68 48.87 52619.33 88888.00 2007-11-17 04:28:20.402 321 18227.61 48.81 52619.33 88888.00 2007-11-17 04:28:20.902 321 18227.71 48.86 52619.22 88888.00 2007-11-17 04:28:21.402 321 18227.64 48.89 52619.17 88888.00 2007-11-17 04:28:21.902 321 18227.50 48.94 52619.20 88888.00 2007-11-17 04:28:22.402 321 18227.67 48.92 52619.22 88888.00 2007-11-17 04:28:22.902 321 18227.58 48.93 52619.30 88888.00 2007-11-17 04:28:23.402 321 18227.55 48.96 52619.35 88888.00 2007-11-17 04:28:23.902 321 18227.65 48.93 52619.44 88888.00 2007-11-17 04:28:24.402 321 18227.66 48.91 52619.48 88888.00 2007-11-17 04:28:24.902 321 18227.80 48.92 52619.55 88888.00 2007-11-17 04:28:25.402 321 18227.81 48.90 52619.44 88888.00 2007-11-17 04:28:25.902 321 18227.78 48.94 52619.44 88888.00 2007-11-17 04:28:26.402 321 18227.70 48.90 52619.36 88888.00 2007-11-17 04:28:26.902 321 18227.54 48.97 52619.29 88888.00 2007-11-17 04:28:27.402 321 18227.69 48.96 52619.19 88888.00 2007-11-17 04:28:27.902 321 18227.69 48.93 52619.21 88888.00 2007-11-17 04:28:28.402 321 18227.59 48.94 52619.25 88888.00 2007-11-17 04:28:28.902 321 18227.64 49.04 52619.32 88888.00 2007-11-17 04:28:29.402 321 18227.67 49.05 52619.31 88888.00 2007-11-17 04:28:29.902 321 18227.55 48.97 52619.29 88888.00 2007-11-17 04:28:30.402 321 18227.50 48.91 52619.49 88888.00 2007-11-17 04:28:30.902 321 18227.58 49.03 52619.34 88888.00 2007-11-17 04:28:31.402 321 18227.77 49.05 52619.30 88888.00 2007-11-17 04:28:31.902 321 18227.78 48.99 52619.36 88888.00 2007-11-17 04:28:32.402 321 18227.65 49.11 52619.31 88888.00 2007-11-17 04:28:32.902 321 18227.55 49.15 52619.31 88888.00 2007-11-17 04:28:33.402 321 18227.65 49.11 52619.42 88888.00 2007-11-17 04:28:33.902 321 18227.63 49.14 52619.35 88888.00 2007-11-17 04:28:34.402 321 18227.69 49.11 52619.17 88888.00 2007-11-17 04:28:34.902 321 18227.76 49.16 52619.19 88888.00 2007-11-17 04:28:35.402 321 18227.75 49.13 52619.21 88888.00 2007-11-17 04:28:35.902 321 18227.85 49.13 52619.18 88888.00 2007-11-17 04:28:36.402 321 18227.89 49.15 52619.09 88888.00 2007-11-17 04:28:36.902 321 18227.85 49.10 52619.19 88888.00 2007-11-17 04:28:37.402 321 18227.64 49.13 52619.13 88888.00 2007-11-17 04:28:37.902 321 18227.66 49.16 52619.08 88888.00 2007-11-17 04:28:38.402 321 18227.65 49.26 52619.20 88888.00 2007-11-17 04:28:38.902 321 18227.78 49.22 52619.15 88888.00 2007-11-17 04:28:39.402 321 18227.60 49.23 52619.10 88888.00 2007-11-17 04:28:39.902 321 18227.60 49.27 52619.13 88888.00 2007-11-17 04:28:40.402 321 18227.67 49.26 52619.14 88888.00 2007-11-17 04:28:40.902 321 18227.58 49.27 52619.10 88888.00 2007-11-17 04:28:41.402 321 18227.79 49.21 52619.19 88888.00 2007-11-17 04:28:41.902 321 18227.86 49.19 52619.21 88888.00 2007-11-17 04:28:42.402 321 18227.76 49.25 52619.25 88888.00 2007-11-17 04:28:42.902 321 18227.76 49.30 52619.31 88888.00 2007-11-17 04:28:43.402 321 18227.87 49.16 52619.28 88888.00 2007-11-17 04:28:43.902 321 18227.97 49.20 52619.30 88888.00 2007-11-17 04:28:44.402 321 18228.01 49.23 52619.29 88888.00 2007-11-17 04:28:44.902 321 18227.95 49.26 52619.37 88888.00 2007-11-17 04:28:45.402 321 18228.01 49.29 52619.38 88888.00 2007-11-17 04:28:45.902 321 18227.86 49.24 52619.42 88888.00 2007-11-17 04:28:46.402 321 18227.78 49.25 52619.43 88888.00 2007-11-17 04:28:46.902 321 18227.74 49.19 52619.37 88888.00 2007-11-17 04:28:47.402 321 18227.60 49.18 52619.35 88888.00 2007-11-17 04:28:47.902 321 18227.69 49.23 52619.38 88888.00 2007-11-17 04:28:48.402 321 18227.87 49.24 52619.31 88888.00 2007-11-17 04:28:48.902 321 18227.86 49.22 52619.40 88888.00 2007-11-17 04:28:49.402 321 18227.80 49.21 52619.30 88888.00 2007-11-17 04:28:49.902 321 18227.81 49.19 52619.30 88888.00 2007-11-17 04:28:50.402 321 18227.81 49.10 52619.26 88888.00 2007-11-17 04:28:50.902 321 18227.87 49.08 52619.22 88888.00 2007-11-17 04:28:51.402 321 18227.90 49.11 52619.18 88888.00 2007-11-17 04:28:51.902 321 18228.07 49.15 52619.26 88888.00 2007-11-17 04:28:52.402 321 18227.92 49.16 52619.26 88888.00 2007-11-17 04:28:52.902 321 18227.86 49.11 52619.22 88888.00 2007-11-17 04:28:53.402 321 18227.88 49.11 52619.24 88888.00 2007-11-17 04:28:53.902 321 18227.82 49.14 52619.23 88888.00 2007-11-17 04:28:54.402 321 18227.82 49.19 52619.21 88888.00 2007-11-17 04:28:54.902 321 18227.75 49.23 52619.12 88888.00 2007-11-17 04:28:55.402 321 18227.78 49.14 52619.01 88888.00 2007-11-17 04:28:55.902 321 18227.81 49.12 52619.17 88888.00 2007-11-17 04:28:56.402 321 18227.91 49.11 52619.22 88888.00 2007-11-17 04:28:56.902 321 18227.86 49.12 52619.19 88888.00 2007-11-17 04:28:57.402 321 18227.75 49.12 52619.31 88888.00 2007-11-17 04:28:57.902 321 18227.63 49.10 52619.31 88888.00 2007-11-17 04:28:58.402 321 18227.68 49.11 52619.28 88888.00 2007-11-17 04:28:58.902 321 18227.77 49.14 52619.24 88888.00 2007-11-17 04:28:59.402 321 18227.59 49.22 52619.19 88888.00 2007-11-17 04:28:59.902 321 18227.67 49.22 52619.09 88888.00 2007-11-17 04:29:00.402 321 18227.83 49.19 52619.14 88888.00 2007-11-17 04:29:00.902 321 18227.79 49.19 52619.25 88888.00 2007-11-17 04:29:01.402 321 18227.70 49.19 52619.24 88888.00 2007-11-17 04:29:01.902 321 18227.58 49.15 52619.19 88888.00 2007-11-17 04:29:02.402 321 18227.60 49.10 52619.13 88888.00 2007-11-17 04:29:02.902 321 18227.56 49.04 52619.20 88888.00 2007-11-17 04:29:03.402 321 18227.55 49.07 52619.20 88888.00 2007-11-17 04:29:03.902 321 18227.54 49.09 52619.07 88888.00 2007-11-17 04:29:04.402 321 18227.47 49.06 52619.13 88888.00 2007-11-17 04:29:04.902 321 18227.53 49.12 52619.24 88888.00 2007-11-17 04:29:05.402 321 18227.63 49.19 52619.20 88888.00 2007-11-17 04:29:05.902 321 18227.64 49.26 52619.21 88888.00 2007-11-17 04:29:06.402 321 18227.63 49.22 52619.18 88888.00 2007-11-17 04:29:06.902 321 18227.74 49.16 52619.10 88888.00 2007-11-17 04:29:07.402 321 18227.69 49.14 52619.11 88888.00 2007-11-17 04:29:07.902 321 18227.69 49.18 52619.18 88888.00 2007-11-17 04:29:08.402 321 18227.67 49.22 52619.10 88888.00 2007-11-17 04:29:08.902 321 18227.69 49.19 52619.13 88888.00 2007-11-17 04:29:09.402 321 18227.70 49.11 52619.17 88888.00 2007-11-17 04:29:09.902 321 18227.77 49.07 52619.15 88888.00 2007-11-17 04:29:10.402 321 18227.81 49.14 52619.12 88888.00 2007-11-17 04:29:10.902 321 18227.68 49.22 52619.00 88888.00 2007-11-17 04:29:11.402 321 18227.60 49.21 52619.03 88888.00 2007-11-17 04:29:11.902 321 18227.53 49.24 52619.19 88888.00 2007-11-17 04:29:12.402 321 18227.71 49.21 52619.26 88888.00 2007-11-17 04:29:12.902 321 18227.70 49.28 52619.26 88888.00 2007-11-17 04:29:13.402 321 18227.71 49.25 52619.22 88888.00 2007-11-17 04:29:13.902 321 18227.71 49.22 52619.13 88888.00 2007-11-17 04:29:14.402 321 18227.65 49.25 52619.13 88888.00 2007-11-17 04:29:14.902 321 18227.60 49.23 52619.18 88888.00 2007-11-17 04:29:15.402 321 18227.64 49.24 52619.32 88888.00 2007-11-17 04:29:15.902 321 18227.65 49.33 52619.32 88888.00 2007-11-17 04:29:16.402 321 18227.67 49.32 52619.29 88888.00 2007-11-17 04:29:16.902 321 18227.66 49.24 52619.30 88888.00 2007-11-17 04:29:17.402 321 18227.54 49.20 52619.36 88888.00 2007-11-17 04:29:17.902 321 18227.52 49.29 52619.35 88888.00 2007-11-17 04:29:18.402 321 18227.61 49.25 52619.34 88888.00 2007-11-17 04:29:18.902 321 18227.67 49.24 52619.44 88888.00 2007-11-17 04:29:19.402 321 18227.69 49.24 52619.40 88888.00 2007-11-17 04:29:19.902 321 18227.68 49.30 52619.35 88888.00 2007-11-17 04:29:20.402 321 18227.56 49.38 52619.22 88888.00 2007-11-17 04:29:20.902 321 18227.55 49.42 52619.17 88888.00 2007-11-17 04:29:21.402 321 18227.68 49.39 52619.02 88888.00 2007-11-17 04:29:21.902 321 18227.66 49.36 52619.02 88888.00 2007-11-17 04:29:22.402 321 18227.60 49.37 52619.14 88888.00 2007-11-17 04:29:22.902 321 18227.56 49.33 52619.18 88888.00 2007-11-17 04:29:23.402 321 18227.58 49.28 52619.18 88888.00 2007-11-17 04:29:23.902 321 18227.69 49.20 52619.06 88888.00 2007-11-17 04:29:24.402 321 18227.52 49.25 52618.99 88888.00 2007-11-17 04:29:24.902 321 18227.49 49.25 52619.08 88888.00 2007-11-17 04:29:25.402 321 18227.52 49.28 52619.14 88888.00 2007-11-17 04:29:25.902 321 18227.57 49.33 52619.07 88888.00 2007-11-17 04:29:26.402 321 18227.64 49.27 52618.95 88888.00 2007-11-17 04:29:26.902 321 18227.56 49.16 52618.88 88888.00 2007-11-17 04:29:27.402 321 18227.52 49.11 52618.96 88888.00 2007-11-17 04:29:27.902 321 18227.54 49.12 52619.03 88888.00 2007-11-17 04:29:28.402 321 18227.46 49.19 52619.13 88888.00 2007-11-17 04:29:28.902 321 18227.39 49.08 52619.19 88888.00 2007-11-17 04:29:29.402 321 18227.39 49.12 52619.06 88888.00 2007-11-17 04:29:29.902 321 18227.42 49.03 52619.09 88888.00 2007-11-17 04:29:30.402 321 18227.37 49.03 52619.11 88888.00 2007-11-17 04:29:30.902 321 18227.37 48.98 52619.19 88888.00 2007-11-17 04:29:31.402 321 18227.37 48.98 52619.23 88888.00 2007-11-17 04:29:31.902 321 18227.35 48.99 52619.18 88888.00 2007-11-17 04:29:32.402 321 18227.30 49.07 52619.18 88888.00 2007-11-17 04:29:32.902 321 18227.31 49.14 52619.23 88888.00 2007-11-17 04:29:33.402 321 18227.35 49.21 52619.20 88888.00 2007-11-17 04:29:33.902 321 18227.45 49.21 52619.11 88888.00 2007-11-17 04:29:34.402 321 18227.52 49.16 52619.18 88888.00 2007-11-17 04:29:34.902 321 18227.46 49.14 52619.24 88888.00 2007-11-17 04:29:35.402 321 18227.54 49.20 52619.23 88888.00 2007-11-17 04:29:35.902 321 18227.56 49.19 52619.20 88888.00 2007-11-17 04:29:36.402 321 18227.54 49.21 52619.29 88888.00 2007-11-17 04:29:36.902 321 18227.54 49.24 52619.35 88888.00 2007-11-17 04:29:37.402 321 18227.44 49.15 52619.41 88888.00 2007-11-17 04:29:37.902 321 18227.44 49.15 52619.43 88888.00 2007-11-17 04:29:38.402 321 18227.44 49.21 52619.43 88888.00 2007-11-17 04:29:38.902 321 18227.41 49.24 52619.43 88888.00 2007-11-17 04:29:39.402 321 18227.43 49.25 52619.36 88888.00 2007-11-17 04:29:39.902 321 18227.43 49.27 52619.30 88888.00 2007-11-17 04:29:40.402 321 18227.38 49.21 52619.26 88888.00 2007-11-17 04:29:40.902 321 18227.41 49.15 52619.18 88888.00 2007-11-17 04:29:41.402 321 18227.43 49.30 52619.21 88888.00 2007-11-17 04:29:41.902 321 18227.37 49.27 52619.13 88888.00 2007-11-17 04:29:42.402 321 18227.28 49.26 52619.07 88888.00 2007-11-17 04:29:42.902 321 18227.27 49.22 52619.12 88888.00 2007-11-17 04:29:43.402 321 18227.34 49.20 52619.18 88888.00 2007-11-17 04:29:43.902 321 18227.32 49.22 52619.26 88888.00 2007-11-17 04:29:44.402 321 18227.36 49.27 52619.26 88888.00 2007-11-17 04:29:44.902 321 18227.43 49.25 52619.25 88888.00 2007-11-17 04:29:45.402 321 18227.45 49.24 52619.19 88888.00 2007-11-17 04:29:45.902 321 18227.65 49.31 52619.18 88888.00 2007-11-17 04:29:46.402 321 18227.58 49.29 52619.15 88888.00 2007-11-17 04:29:46.902 321 18227.63 49.33 52619.20 88888.00 2007-11-17 04:29:47.402 321 18227.59 49.36 52619.08 88888.00 2007-11-17 04:29:47.902 321 18227.63 49.37 52619.08 88888.00 2007-11-17 04:29:48.402 321 18227.66 49.38 52619.06 88888.00 2007-11-17 04:29:48.902 321 18227.57 49.36 52619.10 88888.00 2007-11-17 04:29:49.402 321 18227.31 49.37 52619.09 88888.00 2007-11-17 04:29:49.902 321 18227.44 49.35 52618.94 88888.00 2007-11-17 04:29:50.402 321 18227.46 49.26 52619.09 88888.00 2007-11-17 04:29:50.902 321 18227.53 49.23 52619.23 88888.00 2007-11-17 04:29:51.402 321 18227.48 49.19 52619.20 88888.00 2007-11-17 04:29:51.902 321 18227.38 49.18 52619.09 88888.00 2007-11-17 04:29:52.402 321 18227.44 49.24 52619.00 88888.00 2007-11-17 04:29:52.902 321 18227.57 49.23 52618.99 88888.00 2007-11-17 04:29:53.402 321 18227.41 49.26 52619.02 88888.00 2007-11-17 04:29:53.902 321 18227.39 49.19 52618.96 88888.00 2007-11-17 04:29:54.402 321 18227.45 49.15 52618.96 88888.00 2007-11-17 04:29:54.902 321 18227.49 49.14 52618.95 88888.00 2007-11-17 04:29:55.402 321 18227.55 49.23 52618.96 88888.00 2007-11-17 04:29:55.902 321 18227.48 49.31 52619.00 88888.00 2007-11-17 04:29:56.402 321 18227.59 49.34 52618.98 88888.00 2007-11-17 04:29:56.902 321 18227.70 49.28 52619.05 88888.00 2007-11-17 04:29:57.402 321 18227.48 49.23 52619.09 88888.00 2007-11-17 04:29:57.902 321 18227.35 49.19 52619.17 88888.00 2007-11-17 04:29:58.402 321 18227.49 49.19 52619.23 88888.00 2007-11-17 04:29:58.902 321 18227.53 49.21 52619.24 88888.00 2007-11-17 04:29:59.402 321 18227.27 49.15 52619.36 88888.00 2007-11-17 04:29:59.902 321 18227.35 49.14 52619.34 88888.00 2007-11-17 04:30:00.402 321 18227.41 49.09 52619.07 88888.00 2007-11-17 04:30:00.902 321 18227.45 49.09 52618.90 88888.00 2007-11-17 04:30:01.402 321 18227.45 49.12 52618.97 88888.00 2007-11-17 04:30:01.902 321 18227.52 49.11 52619.09 88888.00 2007-11-17 04:30:02.402 321 18227.49 49.11 52619.00 88888.00 2007-11-17 04:30:02.902 321 18227.47 49.11 52618.96 88888.00 2007-11-17 04:30:03.402 321 18227.37 49.10 52618.99 88888.00 2007-11-17 04:30:03.902 321 18227.27 49.10 52619.09 88888.00 2007-11-17 04:30:04.402 321 18227.17 49.18 52619.05 88888.00 2007-11-17 04:30:04.902 321 18227.41 49.23 52619.02 88888.00 2007-11-17 04:30:05.402 321 18227.36 49.24 52619.14 88888.00 2007-11-17 04:30:05.902 321 18227.25 49.11 52619.13 88888.00 2007-11-17 04:30:06.402 321 18227.21 49.08 52619.09 88888.00 2007-11-17 04:30:06.902 321 18227.36 49.11 52619.08 88888.00 2007-11-17 04:30:07.402 321 18227.15 49.10 52619.18 88888.00 2007-11-17 04:30:07.902 321 18227.16 49.12 52619.30 88888.00 2007-11-17 04:30:08.402 321 18227.16 49.13 52619.34 88888.00 2007-11-17 04:30:08.902 321 18227.30 49.10 52619.31 88888.00 2007-11-17 04:30:09.402 321 18227.16 49.07 52619.22 88888.00 2007-11-17 04:30:09.902 321 18227.16 49.01 52619.26 88888.00 2007-11-17 04:30:10.402 321 18227.12 48.96 52619.37 88888.00 2007-11-17 04:30:10.902 321 18227.17 49.00 52619.33 88888.00 2007-11-17 04:30:11.402 321 18227.26 49.08 52619.33 88888.00 2007-11-17 04:30:11.902 321 18227.24 49.14 52619.30 88888.00 2007-11-17 04:30:12.402 321 18227.36 49.21 52619.28 88888.00 2007-11-17 04:30:12.902 321 18227.36 49.24 52619.29 88888.00 2007-11-17 04:30:13.402 321 18227.39 49.15 52619.24 88888.00 2007-11-17 04:30:13.902 321 18227.36 49.23 52619.02 88888.00 2007-11-17 04:30:14.402 321 18227.39 49.26 52618.99 88888.00 2007-11-17 04:30:14.902 321 18227.36 49.24 52618.91 88888.00 2007-11-17 04:30:15.402 321 18227.37 49.21 52618.93 88888.00 2007-11-17 04:30:15.902 321 18227.36 49.19 52618.94 88888.00 2007-11-17 04:30:16.402 321 18227.30 49.20 52618.97 88888.00 2007-11-17 04:30:16.902 321 18227.35 49.16 52619.08 88888.00 2007-11-17 04:30:17.402 321 18227.31 49.20 52619.09 88888.00 2007-11-17 04:30:17.902 321 18227.30 49.21 52619.09 88888.00 2007-11-17 04:30:18.402 321 18227.23 49.23 52619.07 88888.00 2007-11-17 04:30:18.902 321 18227.26 49.25 52619.06 88888.00 2007-11-17 04:30:19.402 321 18227.45 49.29 52619.11 88888.00 2007-11-17 04:30:19.902 321 18227.48 49.30 52619.22 88888.00 2007-11-17 04:30:20.402 321 18227.27 49.30 52619.23 88888.00 2007-11-17 04:30:20.902 321 18227.30 49.34 52619.21 88888.00 2007-11-17 04:30:21.402 321 18227.27 49.37 52619.34 88888.00 2007-11-17 04:30:21.902 321 18227.26 49.32 52619.26 88888.00 2007-11-17 04:30:22.402 321 18227.24 49.28 52619.23 88888.00 2007-11-17 04:30:22.902 321 18227.12 49.35 52619.22 88888.00 2007-11-17 04:30:23.402 321 18227.16 49.36 52619.25 88888.00 2007-11-17 04:30:23.902 321 18227.25 49.39 52619.23 88888.00 2007-11-17 04:30:24.402 321 18227.24 49.36 52619.10 88888.00 2007-11-17 04:30:24.902 321 18227.17 49.37 52619.26 88888.00 2007-11-17 04:30:25.402 321 18227.10 49.46 52619.31 88888.00 2007-11-17 04:30:25.902 321 18227.15 49.55 52619.26 88888.00 2007-11-17 04:30:26.402 321 18227.22 49.55 52619.24 88888.00 2007-11-17 04:30:26.902 321 18227.25 49.52 52619.28 88888.00 2007-11-17 04:30:27.402 321 18227.30 49.56 52619.26 88888.00 2007-11-17 04:30:27.902 321 18227.22 49.56 52619.21 88888.00 2007-11-17 04:30:28.402 321 18227.17 49.51 52619.09 88888.00 2007-11-17 04:30:28.902 321 18227.21 49.45 52619.06 88888.00 2007-11-17 04:30:29.402 321 18227.25 49.40 52619.07 88888.00 2007-11-17 04:30:29.902 321 18227.16 49.40 52619.10 88888.00 2007-11-17 04:30:30.402 321 18227.19 49.41 52619.18 88888.00 2007-11-17 04:30:30.902 321 18227.21 49.32 52619.19 88888.00 2007-11-17 04:30:31.402 321 18227.11 49.36 52619.23 88888.00 2007-11-17 04:30:31.902 321 18227.05 49.54 52619.29 88888.00 2007-11-17 04:30:32.402 321 18227.14 49.60 52619.23 88888.00 2007-11-17 04:30:32.902 321 18227.04 49.51 52619.22 88888.00 2007-11-17 04:30:33.402 321 18227.17 49.49 52619.12 88888.00 2007-11-17 04:30:33.902 321 18227.22 49.55 52619.13 88888.00 2007-11-17 04:30:34.402 321 18227.21 49.48 52619.21 88888.00 2007-11-17 04:30:34.902 321 18227.11 49.47 52619.12 88888.00 2007-11-17 04:30:35.402 321 18227.13 49.45 52619.11 88888.00 2007-11-17 04:30:35.902 321 18227.24 49.43 52619.19 88888.00 2007-11-17 04:30:36.402 321 18227.25 49.42 52619.17 88888.00 2007-11-17 04:30:36.902 321 18227.28 49.47 52619.01 88888.00 2007-11-17 04:30:37.402 321 18227.27 49.49 52619.01 88888.00 2007-11-17 04:30:37.902 321 18227.35 49.42 52619.13 88888.00 2007-11-17 04:30:38.402 321 18227.35 49.44 52619.20 88888.00 2007-11-17 04:30:38.902 321 18227.36 49.48 52619.31 88888.00 2007-11-17 04:30:39.402 321 18227.31 49.51 52619.25 88888.00 2007-11-17 04:30:39.902 321 18227.34 49.47 52619.29 88888.00 2007-11-17 04:30:40.402 321 18227.28 49.48 52619.33 88888.00 2007-11-17 04:30:40.902 321 18227.32 49.48 52619.22 88888.00 2007-11-17 04:30:41.402 321 18227.39 49.57 52619.11 88888.00 2007-11-17 04:30:41.902 321 18227.50 49.55 52619.15 88888.00 2007-11-17 04:30:42.402 321 18227.48 49.52 52619.23 88888.00 2007-11-17 04:30:42.902 321 18227.45 49.46 52619.17 88888.00 2007-11-17 04:30:43.402 321 18227.43 49.44 52619.20 88888.00 2007-11-17 04:30:43.902 321 18227.50 49.41 52619.21 88888.00 2007-11-17 04:30:44.402 321 18227.59 49.43 52619.29 88888.00 2007-11-17 04:30:44.902 321 18227.53 49.45 52619.26 88888.00 2007-11-17 04:30:45.402 321 18227.54 49.39 52619.28 88888.00 2007-11-17 04:30:45.902 321 18227.63 49.41 52619.23 88888.00 2007-11-17 04:30:46.402 321 18227.64 49.49 52619.22 88888.00 2007-11-17 04:30:46.902 321 18227.60 49.52 52619.18 88888.00 2007-11-17 04:30:47.402 321 18227.66 49.56 52619.20 88888.00 2007-11-17 04:30:47.902 321 18227.69 49.58 52619.15 88888.00 2007-11-17 04:30:48.402 321 18227.87 49.62 52619.06 88888.00 2007-11-17 04:30:48.902 321 18227.90 49.61 52618.97 88888.00 2007-11-17 04:30:49.402 321 18227.77 49.57 52618.99 88888.00 2007-11-17 04:30:49.902 321 18227.83 49.52 52619.03 88888.00 2007-11-17 04:30:50.402 321 18227.64 49.47 52619.10 88888.00 2007-11-17 04:30:50.902 321 18227.64 49.49 52619.18 88888.00 2007-11-17 04:30:51.402 321 18227.66 49.56 52619.29 88888.00 2007-11-17 04:30:51.902 321 18227.66 49.61 52619.25 88888.00 2007-11-17 04:30:52.402 321 18227.69 49.67 52619.22 88888.00 2007-11-17 04:30:52.902 321 18227.66 49.70 52619.30 88888.00 2007-11-17 04:30:53.402 321 18227.70 49.66 52619.30 88888.00 2007-11-17 04:30:53.902 321 18227.56 49.58 52619.26 88888.00 2007-11-17 04:30:54.402 321 18227.59 49.52 52619.17 88888.00 2007-11-17 04:30:54.902 321 18227.54 49.56 52619.13 88888.00 2007-11-17 04:30:55.402 321 18227.49 49.47 52619.19 88888.00 2007-11-17 04:30:55.902 321 18227.46 49.51 52619.18 88888.00 2007-11-17 04:30:56.402 321 18227.38 49.52 52619.20 88888.00 2007-11-17 04:30:56.902 321 18227.45 49.52 52619.09 88888.00 2007-11-17 04:30:57.402 321 18227.38 49.60 52619.12 88888.00 2007-11-17 04:30:57.902 321 18227.35 49.59 52619.19 88888.00 2007-11-17 04:30:58.402 321 18227.35 49.55 52619.18 88888.00 2007-11-17 04:30:58.902 321 18227.25 49.53 52619.05 88888.00 2007-11-17 04:30:59.402 321 18227.30 49.59 52619.12 88888.00 2007-11-17 04:30:59.902 321 18227.30 49.61 52619.13 88888.00 2007-11-17 04:31:00.402 321 18227.43 49.59 52619.11 88888.00 2007-11-17 04:31:00.902 321 18227.45 49.64 52619.07 88888.00 2007-11-17 04:31:01.402 321 18227.45 49.68 52619.07 88888.00 2007-11-17 04:31:01.902 321 18227.47 49.72 52619.09 88888.00 2007-11-17 04:31:02.402 321 18227.46 49.63 52619.18 88888.00 2007-11-17 04:31:02.902 321 18227.45 49.66 52619.17 88888.00 2007-11-17 04:31:03.402 321 18227.48 49.70 52619.08 88888.00 2007-11-17 04:31:03.902 321 18227.54 49.67 52619.06 88888.00 2007-11-17 04:31:04.402 321 18227.55 49.62 52619.12 88888.00 2007-11-17 04:31:04.902 321 18227.54 49.65 52619.26 88888.00 2007-11-17 04:31:05.402 321 18227.55 49.74 52619.19 88888.00 2007-11-17 04:31:05.902 321 18227.49 49.73 52619.25 88888.00 2007-11-17 04:31:06.402 321 18227.44 49.64 52619.32 88888.00 2007-11-17 04:31:06.902 321 18227.48 49.64 52619.21 88888.00 2007-11-17 04:31:07.402 321 18227.48 49.60 52619.25 88888.00 2007-11-17 04:31:07.902 321 18227.50 49.62 52619.34 88888.00 2007-11-17 04:31:08.402 321 18227.57 49.61 52619.25 88888.00 2007-11-17 04:31:08.902 321 18227.60 49.60 52619.29 88888.00 2007-11-17 04:31:09.402 321 18227.60 49.64 52619.31 88888.00 2007-11-17 04:31:09.902 321 18227.63 49.61 52619.40 88888.00 2007-11-17 04:31:10.402 321 18227.63 49.57 52619.40 88888.00 2007-11-17 04:31:10.902 321 18227.58 49.53 52619.43 88888.00 2007-11-17 04:31:11.402 321 18227.57 49.51 52619.51 88888.00 2007-11-17 04:31:11.902 321 18227.45 49.60 52619.54 88888.00 2007-11-17 04:31:12.402 321 18227.43 49.60 52619.42 88888.00 2007-11-17 04:31:12.902 321 18227.39 49.53 52619.34 88888.00 2007-11-17 04:31:13.402 321 18227.39 49.57 52619.31 88888.00 2007-11-17 04:31:13.902 321 18227.35 49.54 52619.30 88888.00 2007-11-17 04:31:14.402 321 18227.47 49.57 52619.32 88888.00 2007-11-17 04:31:14.902 321 18227.48 49.68 52619.26 88888.00 2007-11-17 04:31:15.402 321 18227.57 49.72 52619.14 88888.00 2007-11-17 04:31:15.902 321 18227.61 49.65 52619.25 88888.00 2007-11-17 04:31:16.402 321 18227.53 49.60 52619.21 88888.00 2007-11-17 04:31:16.902 321 18227.47 49.59 52619.14 88888.00 2007-11-17 04:31:17.402 321 18227.46 49.54 52619.12 88888.00 2007-11-17 04:31:17.902 321 18227.43 49.55 52619.08 88888.00 2007-11-17 04:31:18.402 321 18227.42 49.47 52619.11 88888.00 2007-11-17 04:31:18.902 321 18227.34 49.52 52619.12 88888.00 2007-11-17 04:31:19.402 321 18227.42 49.57 52619.21 88888.00 2007-11-17 04:31:19.902 321 18227.26 49.48 52619.14 88888.00 2007-11-17 04:31:20.402 321 18227.16 49.45 52619.23 88888.00 2007-11-17 04:31:20.902 321 18227.17 49.47 52619.17 88888.00 2007-11-17 04:31:21.402 321 18227.03 49.46 52619.14 88888.00 2007-11-17 04:31:21.902 321 18227.19 49.30 52619.08 88888.00 2007-11-17 04:31:22.402 321 18227.28 49.36 52618.96 88888.00 2007-11-17 04:31:22.902 321 18227.41 49.41 52618.90 88888.00 2007-11-17 04:31:23.402 321 18227.43 49.40 52618.83 88888.00 2007-11-17 04:31:23.902 321 18227.52 49.41 52618.86 88888.00 2007-11-17 04:31:24.402 321 18227.54 49.33 52618.97 88888.00 2007-11-17 04:31:24.902 321 18227.50 49.32 52619.07 88888.00 2007-11-17 04:31:25.402 321 18227.56 49.28 52619.13 88888.00 2007-11-17 04:31:25.902 321 18227.48 49.29 52619.12 88888.00 2007-11-17 04:31:26.402 321 18227.43 49.31 52619.02 88888.00 2007-11-17 04:31:26.902 321 18227.44 49.37 52619.00 88888.00 2007-11-17 04:31:27.402 321 18227.21 49.42 52619.00 88888.00 2007-11-17 04:31:27.902 321 18227.21 49.44 52619.05 88888.00 2007-11-17 04:31:28.402 321 18227.35 49.49 52619.26 88888.00 2007-11-17 04:31:28.902 321 18227.46 49.62 52619.31 88888.00 2007-11-17 04:31:29.402 321 18227.31 49.55 52619.14 88888.00 2007-11-17 04:31:29.902 321 18227.24 49.48 52619.18 88888.00 2007-11-17 04:31:30.402 321 18227.24 49.47 52619.15 88888.00 2007-11-17 04:31:30.902 321 18227.25 49.37 52619.17 88888.00 2007-11-17 04:31:31.402 321 18227.24 49.38 52619.21 88888.00 2007-11-17 04:31:31.902 321 18227.17 49.41 52619.15 88888.00 2007-11-17 04:31:32.402 321 18227.13 49.40 52619.13 88888.00 2007-11-17 04:31:32.902 321 18227.24 49.41 52619.18 88888.00 2007-11-17 04:31:33.402 321 18227.38 49.40 52619.18 88888.00 2007-11-17 04:31:33.902 321 18227.26 49.41 52619.21 88888.00 2007-11-17 04:31:34.402 321 18227.21 49.42 52619.24 88888.00 2007-11-17 04:31:34.902 321 18227.37 49.35 52619.18 88888.00 2007-11-17 04:31:35.402 321 18227.38 49.35 52619.22 88888.00 2007-11-17 04:31:35.902 321 18227.37 49.33 52619.24 88888.00 2007-11-17 04:31:36.402 321 18227.27 49.37 52619.25 88888.00 2007-11-17 04:31:36.902 321 18227.44 49.45 52619.32 88888.00 2007-11-17 04:31:37.402 321 18227.44 49.46 52619.45 88888.00 2007-11-17 04:31:37.902 321 18227.41 49.43 52619.38 88888.00 2007-11-17 04:31:38.402 321 18227.36 49.44 52619.35 88888.00 2007-11-17 04:31:38.902 321 18227.27 49.38 52619.29 88888.00 2007-11-17 04:31:39.402 321 18227.31 49.36 52619.19 88888.00 2007-11-17 04:31:39.902 321 18227.34 49.42 52619.25 88888.00 2007-11-17 04:31:40.402 321 18227.41 49.38 52619.41 88888.00 2007-11-17 04:31:40.902 321 18227.38 49.39 52619.52 88888.00 2007-11-17 04:31:41.402 321 18227.36 49.42 52619.48 88888.00 2007-11-17 04:31:41.902 321 18227.38 49.39 52619.43 88888.00 2007-11-17 04:31:42.402 321 18227.38 49.39 52619.36 88888.00 2007-11-17 04:31:42.902 321 18227.31 49.38 52619.25 88888.00 2007-11-17 04:31:43.402 321 18227.32 49.36 52619.20 88888.00 2007-11-17 04:31:43.902 321 18227.27 49.36 52619.19 88888.00 2007-11-17 04:31:44.402 321 18227.26 49.31 52619.09 88888.00 2007-11-17 04:31:44.902 321 18227.34 49.22 52619.17 88888.00 2007-11-17 04:31:45.402 321 18227.41 49.18 52619.28 88888.00 2007-11-17 04:31:45.902 321 18227.36 49.25 52619.32 88888.00 2007-11-17 04:31:46.402 321 18227.24 49.18 52619.45 88888.00 2007-11-17 04:31:46.902 321 18227.31 49.19 52619.46 88888.00 2007-11-17 04:31:47.402 321 18227.21 49.13 52619.51 88888.00 2007-11-17 04:31:47.902 321 18227.10 49.11 52619.55 88888.00 2007-11-17 04:31:48.402 321 18227.12 49.15 52619.52 88888.00 2007-11-17 04:31:48.902 321 18227.07 49.11 52619.46 88888.00 2007-11-17 04:31:49.402 321 18227.14 49.08 52619.52 88888.00 2007-11-17 04:31:49.902 321 18227.31 49.11 52619.49 88888.00 2007-11-17 04:31:50.402 321 18227.31 49.12 52619.45 88888.00 2007-11-17 04:31:50.902 321 18227.35 49.12 52619.42 88888.00 2007-11-17 04:31:51.402 321 18227.41 49.07 52619.43 88888.00 2007-11-17 04:31:51.902 321 18227.36 49.13 52619.44 88888.00 2007-11-17 04:31:52.402 321 18227.22 49.16 52619.35 88888.00 2007-11-17 04:31:52.902 321 18227.17 49.19 52619.23 88888.00 2007-11-17 04:31:53.402 321 18227.20 49.15 52619.25 88888.00 2007-11-17 04:31:53.902 321 18227.21 49.11 52619.29 88888.00 2007-11-17 04:31:54.402 321 18227.33 49.23 52619.32 88888.00 2007-11-17 04:31:54.902 321 18227.32 49.25 52619.35 88888.00 2007-11-17 04:31:55.402 321 18227.32 49.22 52619.32 88888.00 2007-11-17 04:31:55.902 321 18227.37 49.18 52619.34 88888.00 2007-11-17 04:31:56.402 321 18227.37 49.16 52619.46 88888.00 2007-11-17 04:31:56.902 321 18227.38 49.20 52619.57 88888.00 2007-11-17 04:31:57.402 321 18227.21 49.18 52619.59 88888.00 2007-11-17 04:31:57.902 321 18227.16 49.12 52619.53 88888.00 2007-11-17 04:31:58.402 321 18227.14 49.15 52619.48 88888.00 2007-11-17 04:31:58.902 321 18227.04 49.21 52619.52 88888.00 2007-11-17 04:31:59.402 321 18227.10 49.29 52619.54 88888.00 2007-11-17 04:31:59.902 321 18227.00 49.33 52619.55 88888.00 2007-11-17 04:32:00.402 321 18227.10 49.34 52619.53 88888.00 2007-11-17 04:32:00.902 321 18227.04 49.28 52619.58 88888.00 2007-11-17 04:32:01.402 321 18227.10 49.25 52619.58 88888.00 2007-11-17 04:32:01.902 321 18227.03 49.14 52619.52 88888.00 2007-11-17 04:32:02.402 321 18227.02 49.10 52619.47 88888.00 2007-11-17 04:32:02.902 321 18227.15 49.08 52619.56 88888.00 2007-11-17 04:32:03.402 321 18227.09 49.06 52619.57 88888.00 2007-11-17 04:32:03.902 321 18227.13 49.10 52619.49 88888.00 2007-11-17 04:32:04.402 321 18227.20 49.12 52619.49 88888.00 2007-11-17 04:32:04.902 321 18227.28 49.11 52619.55 88888.00 2007-11-17 04:32:05.402 321 18227.22 49.05 52619.64 88888.00 2007-11-17 04:32:05.902 321 18227.22 49.09 52619.71 88888.00 2007-11-17 04:32:06.402 321 18227.23 49.11 52619.65 88888.00 2007-11-17 04:32:06.902 321 18227.28 49.11 52619.65 88888.00 2007-11-17 04:32:07.402 321 18227.25 49.04 52619.53 88888.00 2007-11-17 04:32:07.902 321 18227.13 49.10 52619.42 88888.00 2007-11-17 04:32:08.402 321 18227.16 49.20 52619.36 88888.00 2007-11-17 04:32:08.902 321 18227.17 49.19 52619.35 88888.00 2007-11-17 04:32:09.402 321 18227.16 49.13 52619.32 88888.00 2007-11-17 04:32:09.902 321 18227.24 49.11 52619.32 88888.00 2007-11-17 04:32:10.402 321 18227.20 49.09 52619.33 88888.00 2007-11-17 04:32:10.902 321 18226.96 49.14 52619.33 88888.00 2007-11-17 04:32:11.402 321 18227.11 49.09 52619.41 88888.00 2007-11-17 04:32:11.902 321 18227.17 49.06 52619.47 88888.00 2007-11-17 04:32:12.402 321 18227.14 49.00 52619.52 88888.00 2007-11-17 04:32:12.902 321 18227.12 48.90 52619.52 88888.00 2007-11-17 04:32:13.402 321 18227.21 48.93 52619.58 88888.00 2007-11-17 04:32:13.902 321 18227.12 48.97 52619.45 88888.00 2007-11-17 04:32:14.402 321 18227.04 48.95 52619.30 88888.00 2007-11-17 04:32:14.902 321 18227.09 49.06 52619.42 88888.00 2007-11-17 04:32:15.402 321 18227.14 49.15 52619.54 88888.00 2007-11-17 04:32:15.902 321 18227.13 49.13 52619.59 88888.00 2007-11-17 04:32:16.402 321 18227.19 49.12 52619.42 88888.00 2007-11-17 04:32:16.902 321 18227.07 49.19 52619.43 88888.00 2007-11-17 04:32:17.402 321 18227.04 49.13 52619.53 88888.00 2007-11-17 04:32:17.902 321 18227.12 49.03 52619.56 88888.00 2007-11-17 04:32:18.402 321 18227.25 48.99 52619.48 88888.00 2007-11-17 04:32:18.902 321 18227.21 48.94 52619.49 88888.00 2007-11-17 04:32:19.402 321 18227.23 48.99 52619.45 88888.00 2007-11-17 04:32:19.902 321 18227.21 49.08 52619.46 88888.00 2007-11-17 04:32:20.402 321 18227.22 49.09 52619.44 88888.00 2007-11-17 04:32:20.902 321 18227.34 48.99 52619.41 88888.00 2007-11-17 04:32:21.402 321 18227.52 48.96 52619.42 88888.00 2007-11-17 04:32:21.902 321 18227.43 49.01 52619.42 88888.00 2007-11-17 04:32:22.399 321 18227.33 48.96 52619.32 88888.00 2007-11-17 04:32:22.909 321 18227.33 48.95 52619.40 88888.00 2007-11-17 04:32:23.409 321 18227.35 49.01 52619.38 88888.00 2007-11-17 04:32:23.909 321 18227.28 49.03 52619.29 88888.00 2007-11-17 04:32:24.409 321 18227.39 49.06 52619.26 88888.00 2007-11-17 04:32:24.909 321 18227.38 49.09 52619.25 88888.00 2007-11-17 04:32:25.409 321 18227.41 49.12 52619.23 88888.00 2007-11-17 04:32:25.909 321 18227.38 49.09 52619.20 88888.00 2007-11-17 04:32:26.409 321 18227.36 48.94 52619.18 88888.00 2007-11-17 04:32:26.909 321 18227.27 48.89 52619.23 88888.00 2007-11-17 04:32:27.409 321 18227.20 49.03 52619.12 88888.00 2007-11-17 04:32:27.909 321 18227.21 49.03 52619.07 88888.00 2007-11-17 04:32:28.409 321 18227.27 49.01 52619.21 88888.00 2007-11-17 04:32:28.909 321 18227.30 49.00 52619.17 88888.00 2007-11-17 04:32:29.409 321 18227.35 49.04 52619.22 88888.00 2007-11-17 04:32:29.909 321 18227.26 49.05 52619.35 88888.00 2007-11-17 04:32:30.409 321 18227.30 49.00 52619.43 88888.00 2007-11-17 04:32:30.909 321 18227.41 49.03 52619.35 88888.00 2007-11-17 04:32:31.409 321 18227.34 49.04 52619.42 88888.00 2007-11-17 04:32:31.909 321 18227.25 49.11 52619.45 88888.00 2007-11-17 04:32:32.409 321 18227.30 49.21 52619.35 88888.00 2007-11-17 04:32:32.909 321 18227.31 49.26 52619.33 88888.00 2007-11-17 04:32:33.409 321 18227.39 49.21 52619.30 88888.00 2007-11-17 04:32:33.909 321 18227.45 49.25 52619.26 88888.00 2007-11-17 04:32:34.409 321 18227.37 49.22 52619.15 88888.00 2007-11-17 04:32:34.909 321 18227.41 49.16 52619.22 88888.00 2007-11-17 04:32:35.409 321 18227.50 49.08 52619.28 88888.00 2007-11-17 04:32:35.909 321 18227.53 49.05 52619.38 88888.00 2007-11-17 04:32:36.409 321 18227.48 49.02 52619.41 88888.00 2007-11-17 04:32:36.909 321 18227.35 49.06 52619.38 88888.00 2007-11-17 04:32:37.409 321 18227.38 49.06 52619.46 88888.00 2007-11-17 04:32:37.909 321 18227.39 49.04 52619.35 88888.00 2007-11-17 04:32:38.409 321 18227.37 49.08 52619.26 88888.00 2007-11-17 04:32:38.909 321 18227.38 49.11 52619.29 88888.00 2007-11-17 04:32:39.409 321 18227.45 49.11 52619.33 88888.00 2007-11-17 04:32:39.909 321 18227.39 49.11 52619.41 88888.00 2007-11-17 04:32:40.409 321 18227.43 49.14 52619.37 88888.00 2007-11-17 04:32:40.909 321 18227.39 49.13 52619.29 88888.00 2007-11-17 04:32:41.409 321 18227.48 49.10 52619.25 88888.00 2007-11-17 04:32:41.909 321 18227.46 49.07 52619.29 88888.00 2007-11-17 04:32:42.409 321 18227.42 49.07 52619.24 88888.00 2007-11-17 04:32:42.909 321 18227.33 49.10 52619.38 88888.00 2007-11-17 04:32:43.409 321 18227.28 49.04 52619.46 88888.00 2007-11-17 04:32:43.909 321 18227.32 49.01 52619.49 88888.00 2007-11-17 04:32:44.409 321 18227.42 48.99 52619.47 88888.00 2007-11-17 04:32:44.909 321 18227.34 48.97 52619.44 88888.00 2007-11-17 04:32:45.409 321 18227.34 48.94 52619.43 88888.00 2007-11-17 04:32:45.909 321 18227.34 48.95 52619.41 88888.00 2007-11-17 04:32:46.409 321 18227.26 49.03 52619.36 88888.00 2007-11-17 04:32:46.909 321 18227.30 49.06 52619.38 88888.00 2007-11-17 04:32:47.409 321 18227.26 49.12 52619.36 88888.00 2007-11-17 04:32:47.909 321 18227.06 49.08 52619.26 88888.00 2007-11-17 04:32:48.409 321 18227.11 49.06 52619.30 88888.00 2007-11-17 04:32:48.909 321 18227.15 49.12 52619.26 88888.00 2007-11-17 04:32:49.409 321 18227.20 49.11 52619.29 88888.00 2007-11-17 04:32:49.909 321 18227.19 49.10 52619.26 88888.00 2007-11-17 04:32:50.409 321 18227.20 48.99 52619.23 88888.00 2007-11-17 04:32:50.909 321 18227.19 48.94 52619.25 88888.00 2007-11-17 04:32:51.409 321 18227.10 48.94 52619.30 88888.00 2007-11-17 04:32:51.909 321 18227.13 48.95 52619.20 88888.00 2007-11-17 04:32:52.409 321 18227.14 49.03 52619.11 88888.00 2007-11-17 04:32:52.909 321 18227.20 49.04 52619.17 88888.00 2007-11-17 04:32:53.409 321 18227.20 49.08 52619.19 88888.00 2007-11-17 04:32:53.909 321 18227.11 49.03 52619.20 88888.00 2007-11-17 04:32:54.409 321 18227.09 49.07 52619.21 88888.00 2007-11-17 04:32:54.909 321 18227.14 49.09 52619.14 88888.00 2007-11-17 04:32:55.409 321 18227.07 49.10 52619.11 88888.00 2007-11-17 04:32:55.909 321 18227.10 49.07 52619.10 88888.00 2007-11-17 04:32:56.409 321 18226.99 49.02 52619.13 88888.00 2007-11-17 04:32:56.909 321 18226.93 49.02 52619.15 88888.00 2007-11-17 04:32:57.409 321 18227.02 49.03 52619.24 88888.00 2007-11-17 04:32:57.909 321 18226.94 49.08 52619.25 88888.00 2007-11-17 04:32:58.409 321 18226.87 49.08 52619.20 88888.00 2007-11-17 04:32:58.909 321 18226.98 49.09 52619.17 88888.00 2007-11-17 04:32:59.409 321 18227.19 49.19 52619.06 88888.00 2007-11-17 04:32:59.909 321 18227.22 49.15 52619.10 88888.00 2007-11-17 04:33:00.409 321 18227.30 49.11 52619.07 88888.00 2007-11-17 04:33:00.909 321 18227.27 49.12 52619.09 88888.00 2007-11-17 04:33:01.409 321 18227.20 49.14 52619.08 88888.00 2007-11-17 04:33:01.909 321 18227.26 49.11 52619.14 88888.00 2007-11-17 04:33:02.409 321 18227.24 49.08 52619.14 88888.00 2007-11-17 04:33:02.909 321 18227.24 49.08 52618.99 88888.00 2007-11-17 04:33:03.409 321 18227.20 49.14 52619.12 88888.00 2007-11-17 04:33:03.909 321 18227.19 49.13 52619.21 88888.00 2007-11-17 04:33:04.409 321 18227.27 49.10 52619.22 88888.00 2007-11-17 04:33:04.909 321 18227.35 49.08 52619.26 88888.00 2007-11-17 04:33:05.409 321 18227.33 49.12 52619.34 88888.00 2007-11-17 04:33:05.909 321 18227.33 49.08 52619.33 88888.00 2007-11-17 04:33:06.409 321 18227.27 49.14 52619.22 88888.00 2007-11-17 04:33:06.909 321 18227.15 49.25 52619.21 88888.00 2007-11-17 04:33:07.409 321 18227.15 49.18 52619.32 88888.00 2007-11-17 04:33:07.909 321 18227.24 49.25 52619.41 88888.00 2007-11-17 04:33:08.409 321 18227.34 49.25 52619.30 88888.00 2007-11-17 04:33:08.909 321 18227.36 49.22 52619.21 88888.00 2007-11-17 04:33:09.409 321 18227.41 49.23 52619.19 88888.00 2007-11-17 04:33:09.909 321 18227.39 49.23 52619.29 88888.00 2007-11-17 04:33:10.409 321 18227.44 49.22 52619.45 88888.00 2007-11-17 04:33:10.909 321 18227.32 49.18 52619.42 88888.00 2007-11-17 04:33:11.409 321 18227.23 49.22 52619.38 88888.00 2007-11-17 04:33:11.909 321 18227.16 49.20 52619.46 88888.00 2007-11-17 04:33:12.409 321 18227.31 49.13 52619.42 88888.00 2007-11-17 04:33:12.909 321 18227.43 49.08 52619.37 88888.00 2007-11-17 04:33:13.409 321 18227.43 49.09 52619.30 88888.00 2007-11-17 04:33:13.909 321 18227.31 49.23 52619.41 88888.00 2007-11-17 04:33:14.409 321 18227.25 49.26 52619.46 88888.00 2007-11-17 04:33:14.909 321 18227.16 49.20 52619.41 88888.00 2007-11-17 04:33:15.409 321 18227.22 49.15 52619.20 88888.00 2007-11-17 04:33:15.909 321 18227.32 49.18 52619.23 88888.00 2007-11-17 04:33:16.409 321 18227.26 49.24 52619.33 88888.00 2007-11-17 04:33:16.909 321 18227.25 49.19 52619.36 88888.00 2007-11-17 04:33:17.409 321 18227.17 49.09 52619.49 88888.00 2007-11-17 04:33:17.909 321 18227.05 49.19 52619.51 88888.00 2007-11-17 04:33:18.409 321 18227.06 49.21 52619.53 88888.00 2007-11-17 04:33:18.909 321 18227.10 49.15 52619.47 88888.00 2007-11-17 04:33:19.409 321 18226.99 49.11 52619.51 88888.00 2007-11-17 04:33:19.909 321 18227.02 49.09 52619.61 88888.00 2007-11-17 04:33:20.409 321 18226.95 49.14 52619.56 88888.00 2007-11-17 04:33:20.909 321 18227.05 49.15 52619.43 88888.00 2007-11-17 04:33:21.409 321 18227.13 49.15 52619.40 88888.00 2007-11-17 04:33:21.909 321 18227.06 49.24 52619.43 88888.00 2007-11-17 04:33:22.409 321 18227.13 49.26 52619.22 88888.00 2007-11-17 04:33:22.909 321 18227.05 49.25 52619.19 88888.00 2007-11-17 04:33:23.409 321 18227.14 49.25 52619.22 88888.00 2007-11-17 04:33:23.909 321 18227.19 49.21 52619.31 88888.00 2007-11-17 04:33:24.409 321 18227.15 49.24 52619.20 88888.00 2007-11-17 04:33:24.909 321 18227.22 49.24 52619.06 88888.00 2007-11-17 04:33:25.409 321 18227.21 49.24 52619.07 88888.00 2007-11-17 04:33:25.909 321 18227.19 49.26 52619.11 88888.00 2007-11-17 04:33:26.409 321 18227.25 49.25 52619.15 88888.00 2007-11-17 04:33:26.909 321 18227.22 49.28 52619.28 88888.00 2007-11-17 04:33:27.409 321 18227.17 49.27 52619.41 88888.00 2007-11-17 04:33:27.909 321 18227.16 49.35 52619.35 88888.00 2007-11-17 04:33:28.409 321 18227.14 49.39 52619.33 88888.00 2007-11-17 04:33:28.909 321 18227.17 49.34 52619.40 88888.00 2007-11-17 04:33:29.409 321 18227.21 49.34 52619.40 88888.00 2007-11-17 04:33:29.909 321 18227.24 49.35 52619.43 88888.00 2007-11-17 04:33:30.409 321 18227.17 49.34 52619.41 88888.00 2007-11-17 04:33:30.909 321 18227.20 49.27 52619.38 88888.00 2007-11-17 04:33:31.409 321 18227.15 49.20 52619.44 88888.00 2007-11-17 04:33:31.909 321 18227.07 49.21 52619.53 88888.00 2007-11-17 04:33:32.409 321 18227.15 49.23 52619.44 88888.00 2007-11-17 04:33:32.909 321 18227.17 49.25 52619.35 88888.00 2007-11-17 04:33:33.409 321 18227.12 49.23 52619.42 88888.00 2007-11-17 04:33:33.909 321 18227.15 49.22 52619.46 88888.00 2007-11-17 04:33:34.409 321 18227.19 49.23 52619.35 88888.00 2007-11-17 04:33:34.909 321 18227.14 49.16 52619.26 88888.00 2007-11-17 04:33:35.409 321 18227.02 49.15 52619.26 88888.00 2007-11-17 04:33:35.909 321 18227.04 49.14 52619.26 88888.00 2007-11-17 04:33:36.409 321 18227.02 49.12 52619.22 88888.00 2007-11-17 04:33:36.909 321 18226.95 49.05 52619.10 88888.00 2007-11-17 04:33:37.409 321 18226.96 49.02 52619.11 88888.00 2007-11-17 04:33:37.909 321 18227.09 48.99 52619.18 88888.00 2007-11-17 04:33:38.409 321 18227.19 48.92 52619.24 88888.00 2007-11-17 04:33:38.909 321 18227.22 48.92 52619.30 88888.00 2007-11-17 04:33:39.409 321 18227.17 49.10 52619.22 88888.00 2007-11-17 04:33:39.909 321 18227.00 49.19 52619.19 88888.00 2007-11-17 04:33:40.409 321 18227.07 49.22 52619.26 88888.00 2007-11-17 04:33:40.909 321 18227.17 49.22 52619.36 88888.00 2007-11-17 04:33:41.409 321 18227.17 49.13 52619.42 88888.00 2007-11-17 04:33:41.909 321 18227.23 49.03 52619.37 88888.00 2007-11-17 04:33:42.409 321 18227.25 49.03 52619.36 88888.00 2007-11-17 04:33:42.909 321 18227.17 49.10 52619.40 88888.00 2007-11-17 04:33:43.409 321 18227.21 49.03 52619.44 88888.00 2007-11-17 04:33:43.909 321 18227.22 49.12 52619.42 88888.00 2007-11-17 04:33:44.409 321 18227.19 49.16 52619.40 88888.00 2007-11-17 04:33:44.909 321 18227.23 49.05 52619.38 88888.00 2007-11-17 04:33:45.409 321 18227.27 49.06 52619.53 88888.00 2007-11-17 04:33:45.909 321 18227.15 49.03 52619.59 88888.00 2007-11-17 04:33:46.409 321 18227.17 49.00 52619.58 88888.00 2007-11-17 04:33:46.909 321 18227.16 49.01 52619.58 88888.00 2007-11-17 04:33:47.409 321 18227.04 49.03 52619.51 88888.00 2007-11-17 04:33:47.909 321 18227.04 49.03 52619.47 88888.00 2007-11-17 04:33:48.409 321 18227.15 49.04 52619.43 88888.00 2007-11-17 04:33:48.909 321 18227.22 49.11 52619.49 88888.00 2007-11-17 04:33:49.409 321 18227.15 49.14 52619.56 88888.00 2007-11-17 04:33:49.909 321 18227.04 49.18 52619.41 88888.00 2007-11-17 04:33:50.409 321 18226.99 49.12 52619.44 88888.00 2007-11-17 04:33:50.909 321 18226.94 49.12 52619.44 88888.00 2007-11-17 04:33:51.409 321 18226.93 49.28 52619.40 88888.00 2007-11-17 04:33:51.909 321 18227.03 49.39 52619.40 88888.00 2007-11-17 04:33:52.409 321 18227.14 49.31 52619.44 88888.00 2007-11-17 04:33:52.909 321 18227.19 49.35 52619.51 88888.00 2007-11-17 04:33:53.409 321 18227.07 49.38 52619.52 88888.00 2007-11-17 04:33:53.909 321 18227.10 49.36 52619.44 88888.00 2007-11-17 04:33:54.409 321 18227.04 49.33 52619.43 88888.00 2007-11-17 04:33:54.909 321 18227.02 49.36 52619.43 88888.00 2007-11-17 04:33:55.409 321 18226.93 49.32 52619.60 88888.00 2007-11-17 04:33:55.909 321 18226.95 49.22 52619.63 88888.00 2007-11-17 04:33:56.409 321 18226.99 49.15 52619.36 88888.00 2007-11-17 04:33:56.909 321 18226.96 49.20 52619.36 88888.00 2007-11-17 04:33:57.409 321 18226.94 49.19 52619.48 88888.00 2007-11-17 04:33:57.909 321 18226.92 49.15 52619.51 88888.00 2007-11-17 04:33:58.409 321 18227.00 49.19 52619.57 88888.00 2007-11-17 04:33:58.909 321 18226.96 49.25 52619.44 88888.00 2007-11-17 04:33:59.409 321 18227.00 49.12 52619.42 88888.00 2007-11-17 04:33:59.909 321 18226.94 49.08 52619.45 88888.00 2007-11-17 04:34:00.409 321 18226.89 49.19 52619.48 88888.00 2007-11-17 04:34:00.909 321 18226.94 49.22 52619.48 88888.00 2007-11-17 04:34:01.409 321 18226.99 49.16 52619.46 88888.00 2007-11-17 04:34:01.909 321 18227.02 49.11 52619.38 88888.00 2007-11-17 04:34:02.409 321 18227.07 49.10 52619.31 88888.00 2007-11-17 04:34:02.909 321 18226.87 49.09 52619.33 88888.00 2007-11-17 04:34:03.409 321 18226.90 49.11 52619.31 88888.00 2007-11-17 04:34:03.909 321 18226.82 49.23 52619.37 88888.00 2007-11-17 04:34:04.409 321 18226.88 49.23 52619.40 88888.00 2007-11-17 04:34:04.909 321 18226.98 49.20 52619.45 88888.00 2007-11-17 04:34:05.409 321 18227.01 49.20 52619.49 88888.00 2007-11-17 04:34:05.909 321 18226.96 49.21 52619.59 88888.00 2007-11-17 04:34:06.409 321 18226.93 49.27 52619.55 88888.00 2007-11-17 04:34:06.909 321 18226.94 49.29 52619.42 88888.00 2007-11-17 04:34:07.409 321 18226.98 49.28 52619.31 88888.00 2007-11-17 04:34:07.909 321 18226.95 49.29 52619.36 88888.00 2007-11-17 04:34:08.409 321 18226.95 49.31 52619.44 88888.00 2007-11-17 04:34:08.909 321 18226.87 49.32 52619.48 88888.00 2007-11-17 04:34:09.409 321 18226.74 49.29 52619.51 88888.00 2007-11-17 04:34:09.909 321 18226.85 49.30 52619.47 88888.00 2007-11-17 04:34:10.409 321 18226.98 49.30 52619.35 88888.00 2007-11-17 04:34:10.909 321 18227.10 49.32 52619.26 88888.00 2007-11-17 04:34:11.409 321 18227.01 49.37 52619.30 88888.00 2007-11-17 04:34:11.909 321 18227.09 49.38 52619.24 88888.00 2007-11-17 04:34:12.409 321 18227.01 49.38 52619.28 88888.00 2007-11-17 04:34:12.909 321 18226.91 49.44 52619.41 88888.00 2007-11-17 04:34:13.409 321 18226.98 49.48 52619.31 88888.00 2007-11-17 04:34:13.909 321 18226.95 49.40 52619.34 88888.00 2007-11-17 04:34:14.409 321 18226.88 49.35 52619.38 88888.00 2007-11-17 04:34:14.909 321 18226.90 49.32 52619.26 88888.00 2007-11-17 04:34:15.409 321 18226.99 49.37 52619.22 88888.00 2007-11-17 04:34:15.909 321 18227.01 49.38 52619.36 88888.00 2007-11-17 04:34:16.409 321 18227.01 49.42 52619.38 88888.00 2007-11-17 04:34:16.909 321 18227.05 49.39 52619.41 88888.00 2007-11-17 04:34:17.409 321 18227.10 49.40 52619.41 88888.00 2007-11-17 04:34:17.909 321 18227.07 49.42 52619.44 88888.00 2007-11-17 04:34:18.409 321 18227.10 49.37 52619.44 88888.00 2007-11-17 04:34:18.909 321 18227.01 49.33 52619.44 88888.00 2007-11-17 04:34:19.409 321 18227.01 49.35 52619.38 88888.00 2007-11-17 04:34:19.909 321 18226.94 49.35 52619.46 88888.00 2007-11-17 04:34:20.409 321 18227.02 49.40 52619.47 88888.00 2007-11-17 04:34:20.909 321 18227.05 49.41 52619.49 88888.00 2007-11-17 04:34:21.409 321 18227.10 49.38 52619.53 88888.00 2007-11-17 04:34:21.909 321 18227.23 49.35 52619.57 88888.00 2007-11-17 04:34:22.409 321 18227.10 49.35 52619.59 88888.00 2007-11-17 04:34:22.909 321 18227.05 49.34 52619.64 88888.00 2007-11-17 04:34:23.409 321 18227.00 49.41 52619.56 88888.00 2007-11-17 04:34:23.909 321 18227.04 49.38 52619.54 88888.00 2007-11-17 04:34:24.409 321 18226.95 49.35 52619.52 88888.00 2007-11-17 04:34:24.909 321 18226.95 49.38 52619.54 88888.00 2007-11-17 04:34:25.409 321 18227.00 49.40 52619.42 88888.00 2007-11-17 04:34:25.909 321 18227.04 49.41 52619.36 88888.00 2007-11-17 04:34:26.409 321 18227.02 49.36 52619.40 88888.00 2007-11-17 04:34:26.909 321 18226.82 49.30 52619.49 88888.00 2007-11-17 04:34:27.409 321 18226.85 49.37 52619.44 88888.00 2007-11-17 04:34:27.909 321 18226.87 49.40 52619.44 88888.00 2007-11-17 04:34:28.409 321 18226.85 49.37 52619.46 88888.00 2007-11-17 04:34:28.909 321 18226.76 49.36 52619.44 88888.00 2007-11-17 04:34:29.409 321 18226.87 49.38 52619.41 88888.00 2007-11-17 04:34:29.909 321 18226.89 49.35 52619.40 88888.00 2007-11-17 04:34:30.409 321 18226.89 49.33 52619.48 88888.00 2007-11-17 04:34:30.909 321 18226.95 49.30 52619.33 88888.00 2007-11-17 04:34:31.409 321 18227.06 49.32 52619.26 88888.00 2007-11-17 04:34:31.909 321 18227.02 49.35 52619.31 88888.00 2007-11-17 04:34:32.409 321 18226.98 49.33 52619.43 88888.00 2007-11-17 04:34:32.909 321 18227.10 49.39 52619.34 88888.00 2007-11-17 04:34:33.409 321 18226.98 49.44 52619.41 88888.00 2007-11-17 04:34:33.909 321 18226.91 49.38 52619.40 88888.00 2007-11-17 04:34:34.409 321 18226.87 49.34 52619.38 88888.00 2007-11-17 04:34:34.909 321 18226.98 49.42 52619.44 88888.00 2007-11-17 04:34:35.409 321 18227.10 49.52 52619.46 88888.00 2007-11-17 04:34:35.909 321 18227.01 49.47 52619.46 88888.00 2007-11-17 04:34:36.409 321 18227.02 49.44 52619.51 88888.00 2007-11-17 04:34:36.909 321 18227.02 49.44 52619.44 88888.00 2007-11-17 04:34:37.409 321 18227.09 49.36 52619.40 88888.00 2007-11-17 04:34:37.909 321 18227.06 49.34 52619.42 88888.00 2007-11-17 04:34:38.409 321 18227.00 49.27 52619.33 88888.00 2007-11-17 04:34:38.909 321 18226.94 49.33 52619.30 88888.00 2007-11-17 04:34:39.409 321 18226.99 49.37 52619.38 88888.00 2007-11-17 04:34:39.909 321 18226.99 49.36 52619.42 88888.00 2007-11-17 04:34:40.409 321 18226.93 49.35 52619.42 88888.00 2007-11-17 04:34:40.909 321 18226.94 49.27 52619.47 88888.00 2007-11-17 04:34:41.409 321 18227.03 49.26 52619.47 88888.00 2007-11-17 04:34:41.909 321 18227.14 49.25 52619.57 88888.00 2007-11-17 04:34:42.409 321 18227.14 49.30 52619.51 88888.00 2007-11-17 04:34:42.909 321 18226.90 49.36 52619.49 88888.00 2007-11-17 04:34:43.409 321 18227.02 49.37 52619.42 88888.00 2007-11-17 04:34:43.909 321 18226.92 49.32 52619.53 88888.00 2007-11-17 04:34:44.409 321 18226.81 49.31 52619.59 88888.00 2007-11-17 04:34:44.909 321 18226.94 49.27 52619.57 88888.00 2007-11-17 04:34:45.409 321 18226.96 49.29 52619.51 88888.00 2007-11-17 04:34:45.909 321 18226.93 49.34 52619.46 88888.00 2007-11-17 04:34:46.409 321 18227.01 49.35 52619.45 88888.00 2007-11-17 04:34:46.909 321 18227.07 49.31 52619.55 88888.00 2007-11-17 04:34:47.409 321 18227.00 49.30 52619.41 88888.00 2007-11-17 04:34:47.909 321 18226.87 49.31 52619.33 88888.00 2007-11-17 04:34:48.409 321 18227.00 49.35 52619.32 88888.00 2007-11-17 04:34:48.909 321 18226.98 49.34 52619.30 88888.00 2007-11-17 04:34:49.409 321 18226.92 49.37 52619.28 88888.00 2007-11-17 04:34:49.909 321 18226.95 49.45 52619.48 88888.00 2007-11-17 04:34:50.409 321 18226.95 49.40 52619.57 88888.00 2007-11-17 04:34:50.909 321 18227.02 49.35 52619.54 88888.00 2007-11-17 04:34:51.409 321 18227.04 49.36 52619.51 88888.00 2007-11-17 04:34:51.909 321 18227.04 49.40 52619.49 88888.00 2007-11-17 04:34:52.409 321 18227.11 49.38 52619.52 88888.00 2007-11-17 04:34:52.909 321 18226.90 49.44 52619.54 88888.00 2007-11-17 04:34:53.409 321 18226.93 49.45 52619.60 88888.00 2007-11-17 04:34:53.909 321 18227.06 49.39 52619.47 88888.00 2007-11-17 04:34:54.409 321 18227.00 49.46 52619.41 88888.00 2007-11-17 04:34:54.909 321 18226.93 49.45 52619.43 88888.00 2007-11-17 04:34:55.409 321 18226.89 49.51 52619.46 88888.00 2007-11-17 04:34:55.909 321 18226.89 49.53 52619.36 88888.00 2007-11-17 04:34:56.409 321 18226.94 49.47 52619.47 88888.00 2007-11-17 04:34:56.909 321 18226.99 49.41 52619.54 88888.00 2007-11-17 04:34:57.409 321 18226.84 49.44 52619.55 88888.00 2007-11-17 04:34:57.909 321 18226.90 49.43 52619.54 88888.00 2007-11-17 04:34:58.409 321 18226.92 49.46 52619.61 88888.00 2007-11-17 04:34:58.909 321 18226.90 49.49 52619.70 88888.00 2007-11-17 04:34:59.409 321 18226.91 49.42 52619.64 88888.00 2007-11-17 04:34:59.909 321 18226.90 49.36 52619.65 88888.00 2007-11-17 04:35:00.409 321 18226.88 49.40 52619.76 88888.00 2007-11-17 04:35:00.909 321 18226.81 49.47 52619.79 88888.00 2007-11-17 04:35:01.409 321 18226.89 49.45 52619.71 88888.00 2007-11-17 04:35:01.909 321 18226.85 49.37 52619.73 88888.00 2007-11-17 04:35:02.409 321 18226.90 49.37 52619.69 88888.00 2007-11-17 04:35:02.909 321 18227.00 49.37 52619.49 88888.00 2007-11-17 04:35:03.409 321 18227.00 49.37 52619.44 88888.00 2007-11-17 04:35:03.909 321 18226.85 49.39 52619.51 88888.00 2007-11-17 04:35:04.409 321 18226.68 49.44 52619.52 88888.00 2007-11-17 04:35:04.909 321 18226.68 49.47 52619.53 88888.00 2007-11-17 04:35:05.409 321 18226.78 49.55 52619.43 88888.00 2007-11-17 04:35:05.909 321 18226.79 49.66 52619.37 88888.00 2007-11-17 04:35:06.409 321 18226.82 49.71 52619.38 88888.00 2007-11-17 04:35:06.909 321 18226.96 49.68 52619.48 88888.00 2007-11-17 04:35:07.409 321 18226.83 49.63 52619.59 88888.00 2007-11-17 04:35:07.909 321 18226.84 49.56 52619.57 88888.00 2007-11-17 04:35:08.409 321 18226.83 49.61 52619.51 88888.00 2007-11-17 04:35:08.909 321 18226.90 49.62 52619.35 88888.00 2007-11-17 04:35:09.409 321 18227.02 49.56 52619.32 88888.00 2007-11-17 04:35:09.909 321 18226.94 49.57 52619.40 88888.00 2007-11-17 04:35:10.409 321 18226.82 49.62 52619.47 88888.00 2007-11-17 04:35:10.909 321 18226.80 49.62 52619.49 88888.00 2007-11-17 04:35:11.409 321 18226.84 49.67 52619.52 88888.00 2007-11-17 04:35:11.909 321 18226.85 49.65 52619.43 88888.00 2007-11-17 04:35:12.409 321 18226.94 49.62 52619.38 88888.00 2007-11-17 04:35:12.909 321 18226.94 49.54 52619.55 88888.00 2007-11-17 04:35:13.409 321 18226.98 49.48 52619.51 88888.00 2007-11-17 04:35:13.909 321 18226.93 49.53 52619.42 88888.00 2007-11-17 04:35:14.409 321 18226.84 49.46 52619.34 88888.00 2007-11-17 04:35:14.909 321 18227.04 49.43 52619.28 88888.00 2007-11-17 04:35:15.409 321 18227.13 49.44 52619.22 88888.00 2007-11-17 04:35:15.909 321 18227.05 49.45 52619.20 88888.00 2007-11-17 04:35:16.409 321 18226.98 49.64 52619.23 88888.00 2007-11-17 04:35:16.909 321 18227.07 49.65 52619.31 88888.00 2007-11-17 04:35:17.409 321 18226.99 49.63 52619.29 88888.00 2007-11-17 04:35:17.909 321 18226.96 49.62 52619.40 88888.00 2007-11-17 04:35:18.409 321 18227.06 49.61 52619.53 88888.00 2007-11-17 04:35:18.909 321 18226.93 49.55 52619.44 88888.00 2007-11-17 04:35:19.409 321 18227.04 49.56 52619.35 88888.00 2007-11-17 04:35:19.909 321 18227.07 49.65 52619.45 88888.00 2007-11-17 04:35:20.409 321 18226.93 49.71 52619.45 88888.00 2007-11-17 04:35:20.909 321 18227.01 49.79 52619.38 88888.00 2007-11-17 04:35:21.409 321 18227.01 49.72 52619.48 88888.00 2007-11-17 04:35:21.909 321 18226.94 49.74 52619.38 88888.00 2007-11-17 04:35:22.409 321 18226.94 49.67 52619.48 88888.00 2007-11-17 04:35:22.909 321 18226.81 49.69 52619.54 88888.00 2007-11-17 04:35:23.409 321 18226.74 49.76 52619.69 88888.00 2007-11-17 04:35:23.909 321 18226.87 49.80 52619.70 88888.00 2007-11-17 04:35:24.409 321 18227.01 49.77 52619.66 88888.00 2007-11-17 04:35:24.909 321 18227.00 49.72 52619.66 88888.00 2007-11-17 04:35:25.409 321 18226.94 49.69 52619.55 88888.00 2007-11-17 04:35:25.909 321 18226.87 49.61 52619.59 88888.00 2007-11-17 04:35:26.409 321 18226.85 49.63 52619.70 88888.00 2007-11-17 04:35:26.909 321 18226.80 49.59 52619.63 88888.00 2007-11-17 04:35:27.409 321 18226.76 49.53 52619.57 88888.00 2007-11-17 04:35:27.909 321 18226.70 49.54 52619.61 88888.00 2007-11-17 04:35:28.409 321 18226.94 49.58 52619.57 88888.00 2007-11-17 04:35:28.909 321 18226.84 49.60 52619.64 88888.00 2007-11-17 04:35:29.409 321 18226.82 49.64 52619.69 88888.00 2007-11-17 04:35:29.909 321 18226.83 49.70 52619.64 88888.00 2007-11-17 04:35:30.409 321 18226.70 49.74 52619.63 88888.00 2007-11-17 04:35:30.909 321 18226.60 49.76 52619.64 88888.00 2007-11-17 04:35:31.409 321 18226.66 49.72 52619.67 88888.00 2007-11-17 04:35:31.909 321 18226.62 49.60 52619.67 88888.00 2007-11-17 04:35:32.409 321 18226.61 49.64 52619.87 88888.00 2007-11-17 04:35:32.909 321 18226.62 49.64 52619.86 88888.00 2007-11-17 04:35:33.409 321 18226.67 49.62 52619.87 88888.00 2007-11-17 04:35:33.909 321 18226.72 49.61 52619.82 88888.00 2007-11-17 04:35:34.409 321 18226.77 49.64 52619.80 88888.00 2007-11-17 04:35:34.909 321 18226.84 49.68 52619.90 88888.00 2007-11-17 04:35:35.409 321 18226.78 49.73 52619.96 88888.00 2007-11-17 04:35:35.909 321 18226.79 49.76 52619.92 88888.00 2007-11-17 04:35:36.409 321 18226.91 49.70 52619.81 88888.00 2007-11-17 04:35:36.909 321 18226.85 49.64 52619.80 88888.00 2007-11-17 04:35:37.409 321 18226.70 49.69 52619.76 88888.00 2007-11-17 04:35:37.909 321 18226.71 49.76 52619.69 88888.00 2007-11-17 04:35:38.409 321 18226.67 49.75 52619.73 88888.00 2007-11-17 04:35:38.909 321 18226.76 49.66 52619.68 88888.00 2007-11-17 04:35:39.409 321 18226.79 49.67 52619.60 88888.00 2007-11-17 04:35:39.909 321 18226.83 49.73 52619.58 88888.00 2007-11-17 04:35:40.409 321 18226.87 49.81 52619.68 88888.00 2007-11-17 04:35:40.909 321 18226.88 49.79 52619.76 88888.00 2007-11-17 04:35:41.409 321 18226.90 49.75 52619.63 88888.00 2007-11-17 04:35:41.909 321 18226.87 49.72 52619.49 88888.00 2007-11-17 04:35:42.409 321 18226.89 49.74 52619.43 88888.00 2007-11-17 04:35:42.909 321 18226.93 49.66 52619.56 88888.00 2007-11-17 04:35:43.409 321 18226.83 49.75 52619.55 88888.00 2007-11-17 04:35:43.909 321 18226.93 49.76 52619.68 88888.00 2007-11-17 04:35:44.409 321 18227.00 49.78 52619.87 88888.00 2007-11-17 04:35:44.909 321 18226.99 49.70 52619.70 88888.00 2007-11-17 04:35:45.409 321 18226.94 49.65 52619.61 88888.00 2007-11-17 04:35:45.909 321 18226.92 49.64 52619.63 88888.00 2007-11-17 04:35:46.409 321 18227.04 49.66 52619.72 88888.00 2007-11-17 04:35:46.909 321 18227.01 49.70 52619.75 88888.00 2007-11-17 04:35:47.409 321 18226.90 49.72 52619.68 88888.00 2007-11-17 04:35:47.909 321 18226.90 49.71 52619.73 88888.00 2007-11-17 04:35:48.409 321 18226.81 49.72 52619.71 88888.00 2007-11-17 04:35:48.909 321 18226.87 49.79 52619.81 88888.00 2007-11-17 04:35:49.409 321 18226.90 49.75 52619.87 88888.00 2007-11-17 04:35:49.909 321 18226.91 49.69 52619.75 88888.00 2007-11-17 04:35:50.409 321 18227.01 49.69 52619.76 88888.00 2007-11-17 04:35:50.909 321 18227.00 49.65 52619.83 88888.00 2007-11-17 04:35:51.409 321 18226.95 49.69 52619.93 88888.00 2007-11-17 04:35:51.909 321 18227.01 49.71 52619.99 88888.00 2007-11-17 04:35:52.409 321 18226.99 49.69 52619.86 88888.00 2007-11-17 04:35:52.909 321 18226.91 49.70 52619.81 88888.00 2007-11-17 04:35:53.409 321 18226.90 49.69 52619.94 88888.00 2007-11-17 04:35:53.909 321 18226.87 49.69 52619.91 88888.00 2007-11-17 04:35:54.409 321 18226.91 49.66 52619.86 88888.00 2007-11-17 04:35:54.909 321 18227.02 49.69 52619.83 88888.00 2007-11-17 04:35:55.409 321 18226.93 49.66 52619.84 88888.00 2007-11-17 04:35:55.909 321 18226.98 49.68 52619.82 88888.00 2007-11-17 04:35:56.409 321 18227.16 49.72 52619.83 88888.00 2007-11-17 04:35:56.909 321 18227.10 49.71 52619.82 88888.00 2007-11-17 04:35:57.409 321 18227.04 49.74 52619.84 88888.00 2007-11-17 04:35:57.909 321 18226.95 49.76 52619.89 88888.00 2007-11-17 04:35:58.409 321 18226.92 49.68 52619.91 88888.00 2007-11-17 04:35:58.909 321 18227.10 49.67 52619.86 88888.00 2007-11-17 04:35:59.409 321 18226.85 49.67 52619.87 88888.00 2007-11-17 04:35:59.909 321 18226.82 49.66 52619.79 88888.00 2007-11-17 04:36:00.409 321 18226.88 49.69 52619.69 88888.00 2007-11-17 04:36:00.909 321 18227.01 49.77 52619.66 88888.00 2007-11-17 04:36:01.409 321 18226.81 49.76 52619.71 88888.00 2007-11-17 04:36:01.909 321 18226.71 49.79 52619.73 88888.00 2007-11-17 04:36:02.409 321 18226.77 49.70 52619.98 88888.00 2007-11-17 04:36:02.909 321 18226.82 49.66 52619.96 88888.00 2007-11-17 04:36:03.409 321 18226.80 49.77 52619.96 88888.00 2007-11-17 04:36:03.909 321 18226.87 49.73 52619.96 88888.00 2007-11-17 04:36:04.409 321 18226.93 49.68 52619.90 88888.00 2007-11-17 04:36:04.909 321 18226.74 49.69 52619.80 88888.00 2007-11-17 04:36:05.409 321 18226.71 49.75 52619.72 88888.00 2007-11-17 04:36:05.909 321 18226.66 49.67 52619.84 88888.00 2007-11-17 04:36:06.409 321 18226.63 49.61 52619.80 88888.00 2007-11-17 04:36:06.909 321 18226.71 49.63 52619.68 88888.00 2007-11-17 04:36:07.409 321 18226.78 49.66 52619.72 88888.00 2007-11-17 04:36:07.909 321 18226.84 49.64 52619.78 88888.00 2007-11-17 04:36:08.409 321 18226.85 49.60 52619.81 88888.00 2007-11-17 04:36:08.909 321 18226.87 49.60 52619.80 88888.00 2007-11-17 04:36:09.409 321 18226.83 49.56 52619.70 88888.00 2007-11-17 04:36:09.909 321 18226.90 49.63 52619.80 88888.00 2007-11-17 04:36:10.409 321 18226.93 49.69 52619.81 88888.00 2007-11-17 04:36:10.909 321 18226.91 49.64 52619.71 88888.00 2007-11-17 04:36:11.409 321 18226.98 49.59 52619.75 88888.00 2007-11-17 04:36:11.909 321 18226.89 49.61 52619.69 88888.00 2007-11-17 04:36:12.409 321 18226.89 49.60 52619.66 88888.00 2007-11-17 04:36:12.909 321 18226.96 49.63 52619.51 88888.00 2007-11-17 04:36:13.409 321 18227.01 49.69 52619.44 88888.00 2007-11-17 04:36:13.909 321 18226.93 49.61 52619.45 88888.00 2007-11-17 04:36:14.409 321 18226.84 49.60 52619.57 88888.00 2007-11-17 04:36:14.909 321 18226.74 49.57 52619.72 88888.00 2007-11-17 04:36:15.409 321 18226.81 49.63 52619.59 88888.00 2007-11-17 04:36:15.909 321 18226.89 49.60 52619.47 88888.00 2007-11-17 04:36:16.409 321 18226.88 49.54 52619.44 88888.00 2007-11-17 04:36:16.909 321 18226.92 49.61 52619.42 88888.00 2007-11-17 04:36:17.409 321 18226.88 49.67 52619.61 88888.00 2007-11-17 04:36:17.909 321 18226.83 49.69 52619.72 88888.00 2007-11-17 04:36:18.409 321 18226.88 49.66 52619.72 88888.00 2007-11-17 04:36:18.909 321 18226.90 49.63 52619.67 88888.00 2007-11-17 04:36:19.409 321 18226.87 49.65 52619.60 88888.00 2007-11-17 04:36:19.909 321 18226.94 49.61 52619.57 88888.00 2007-11-17 04:36:20.409 321 18226.95 49.61 52619.63 88888.00 2007-11-17 04:36:20.909 321 18226.91 49.56 52619.54 88888.00 2007-11-17 04:36:21.409 321 18226.81 49.54 52619.59 88888.00 2007-11-17 04:36:21.909 321 18226.87 49.61 52619.60 88888.00 2007-11-17 04:36:22.409 321 18226.90 49.63 52619.46 88888.00 2007-11-17 04:36:22.909 321 18226.82 49.62 52619.48 88888.00 2007-11-17 04:36:23.409 321 18226.67 49.64 52619.57 88888.00 2007-11-17 04:36:23.909 321 18226.72 49.72 52619.52 88888.00 2007-11-17 04:36:24.409 321 18226.70 49.74 52619.55 88888.00 2007-11-17 04:36:24.909 321 18226.66 49.76 52619.48 88888.00 2007-11-17 04:36:25.409 321 18226.73 49.81 52619.46 88888.00 2007-11-17 04:36:25.909 321 18226.71 49.81 52619.53 88888.00 2007-11-17 04:36:26.409 321 18226.65 49.76 52619.65 88888.00 2007-11-17 04:36:26.909 321 18226.62 49.75 52619.75 88888.00 2007-11-17 04:36:27.409 321 18226.55 49.71 52619.69 88888.00 2007-11-17 04:36:27.909 321 18226.54 49.69 52619.60 88888.00 2007-11-17 04:36:28.409 321 18226.72 49.69 52619.51 88888.00 2007-11-17 04:36:28.909 321 18226.77 49.75 52619.56 88888.00 2007-11-17 04:36:29.409 321 18226.98 49.69 52619.53 88888.00 2007-11-17 04:36:29.909 321 18226.90 49.68 52619.42 88888.00 2007-11-17 04:36:30.409 321 18226.96 49.66 52619.46 88888.00 2007-11-17 04:36:30.909 321 18227.00 49.68 52619.64 88888.00 2007-11-17 04:36:31.409 321 18226.98 49.63 52619.67 88888.00 2007-11-17 04:36:31.909 321 18226.91 49.63 52619.64 88888.00 2007-11-17 04:36:32.409 321 18226.90 49.66 52619.56 88888.00 2007-11-17 04:36:32.909 321 18226.92 49.75 52619.61 88888.00 2007-11-17 04:36:33.409 321 18227.02 49.67 52619.61 88888.00 2007-11-17 04:36:33.909 321 18227.02 49.61 52619.63 88888.00 2007-11-17 04:36:34.409 321 18226.93 49.66 52619.45 88888.00 2007-11-17 04:36:34.909 321 18226.87 49.69 52619.47 88888.00 2007-11-17 04:36:35.409 321 18226.78 49.61 52619.67 88888.00 2007-11-17 04:36:35.909 321 18226.87 49.59 52619.64 88888.00 2007-11-17 04:36:36.409 321 18226.90 49.60 52619.65 88888.00 2007-11-17 04:36:36.909 321 18226.85 49.54 52619.79 88888.00 2007-11-17 04:36:37.409 321 18226.79 49.53 52619.75 88888.00 2007-11-17 04:36:37.909 321 18226.79 49.61 52619.80 88888.00 2007-11-17 04:36:38.409 321 18226.82 49.64 52619.84 88888.00 2007-11-17 04:36:38.909 321 18226.89 49.68 52619.86 88888.00 2007-11-17 04:36:39.409 321 18226.82 49.67 52619.70 88888.00 2007-11-17 04:36:39.909 321 18226.82 49.70 52619.57 88888.00 2007-11-17 04:36:40.409 321 18226.80 49.77 52619.47 88888.00 2007-11-17 04:36:40.909 321 18226.79 49.68 52619.51 88888.00 2007-11-17 04:36:41.409 321 18226.68 49.68 52619.46 88888.00 2007-11-17 04:36:41.909 321 18226.61 49.75 52619.47 88888.00 2007-11-17 04:36:42.409 321 18226.57 49.79 52619.52 88888.00 2007-11-17 04:36:42.909 321 18226.74 49.77 52619.48 88888.00 2007-11-17 04:36:43.409 321 18226.69 49.67 52619.43 88888.00 2007-11-17 04:36:43.909 321 18226.68 49.68 52619.51 88888.00 2007-11-17 04:36:44.409 321 18226.91 49.74 52619.55 88888.00 2007-11-17 04:36:44.909 321 18227.10 49.76 52619.64 88888.00 2007-11-17 04:36:45.409 321 18227.01 49.71 52619.55 88888.00 2007-11-17 04:36:45.909 321 18227.01 49.72 52619.47 88888.00 2007-11-17 04:36:46.409 321 18227.11 49.78 52619.46 88888.00 2007-11-17 04:36:46.909 321 18227.17 49.75 52619.59 88888.00 2007-11-17 04:36:47.409 321 18227.22 49.72 52619.60 88888.00 2007-11-17 04:36:47.909 321 18227.13 49.73 52619.63 88888.00 2007-11-17 04:36:48.409 321 18227.11 49.77 52619.68 88888.00 2007-11-17 04:36:48.909 321 18227.12 49.72 52619.76 88888.00 2007-11-17 04:36:49.409 321 18227.04 49.71 52619.72 88888.00 2007-11-17 04:36:49.909 321 18227.01 49.77 52619.61 88888.00 2007-11-17 04:36:50.409 321 18226.98 49.75 52619.58 88888.00 2007-11-17 04:36:50.909 321 18226.96 49.68 52619.70 88888.00 2007-11-17 04:36:51.409 321 18226.92 49.70 52619.79 88888.00 2007-11-17 04:36:51.909 321 18227.00 49.72 52619.78 88888.00 2007-11-17 04:36:52.409 321 18227.06 49.70 52619.65 88888.00 2007-11-17 04:36:52.909 321 18227.07 49.69 52619.57 88888.00 2007-11-17 04:36:53.409 321 18227.04 49.72 52619.71 88888.00 2007-11-17 04:36:53.909 321 18226.85 49.77 52619.83 88888.00 2007-11-17 04:36:54.409 321 18226.89 49.75 52619.84 88888.00 2007-11-17 04:36:54.909 321 18226.87 49.69 52619.86 88888.00 2007-11-17 04:36:55.409 321 18226.85 49.77 52619.86 88888.00 2007-11-17 04:36:55.909 321 18226.79 49.71 52619.72 88888.00 2007-11-17 04:36:56.409 321 18226.74 49.73 52619.70 88888.00 2007-11-17 04:36:56.909 321 18226.78 49.77 52619.76 88888.00 2007-11-17 04:36:57.409 321 18226.79 49.81 52619.71 88888.00 2007-11-17 04:36:57.909 321 18226.73 49.86 52619.70 88888.00 2007-11-17 04:36:58.409 321 18226.77 49.82 52619.69 88888.00 2007-11-17 04:36:58.909 321 18226.90 49.82 52619.80 88888.00 2007-11-17 04:36:59.409 321 18226.82 49.73 52619.79 88888.00 2007-11-17 04:36:59.909 321 18226.88 49.69 52619.73 88888.00 2007-11-17 04:37:00.409 321 18226.95 49.73 52619.77 88888.00 2007-11-17 04:37:00.909 321 18226.94 49.68 52619.72 88888.00 2007-11-17 04:37:01.409 321 18226.92 49.76 52619.56 88888.00 2007-11-17 04:37:01.909 321 18226.83 49.79 52619.61 88888.00 2007-11-17 04:37:02.409 321 18226.68 49.77 52619.58 88888.00 2007-11-17 04:37:02.909 321 18226.70 49.79 52619.65 88888.00 2007-11-17 04:37:03.409 321 18226.99 49.82 52619.70 88888.00 2007-11-17 04:37:03.909 321 18226.96 49.77 52619.70 88888.00 2007-11-17 04:37:04.409 321 18226.88 49.75 52619.73 88888.00 2007-11-17 04:37:04.909 321 18226.93 49.72 52619.67 88888.00 2007-11-17 04:37:05.409 321 18226.91 49.70 52619.56 88888.00 2007-11-17 04:37:05.909 321 18226.87 49.66 52619.69 88888.00 2007-11-17 04:37:06.409 321 18226.93 49.65 52619.72 88888.00 2007-11-17 04:37:06.909 321 18226.98 49.69 52619.71 88888.00 2007-11-17 04:37:07.409 321 18227.01 49.69 52619.60 88888.00 2007-11-17 04:37:07.909 321 18226.82 49.63 52619.59 88888.00 2007-11-17 04:37:08.409 321 18226.85 49.58 52619.64 88888.00 2007-11-17 04:37:08.909 321 18226.87 49.58 52619.63 88888.00 2007-11-17 04:37:09.409 321 18226.92 49.74 52619.75 88888.00 2007-11-17 04:37:09.909 321 18226.84 49.79 52619.72 88888.00 2007-11-17 04:37:10.409 321 18226.76 49.76 52619.64 88888.00 2007-11-17 04:37:10.909 321 18226.76 49.70 52619.56 88888.00 2007-11-17 04:37:11.409 321 18226.71 49.65 52619.82 88888.00 2007-11-17 04:37:11.909 321 18226.70 49.71 52619.88 88888.00 2007-11-17 04:37:12.409 321 18226.80 49.70 52619.86 88888.00 2007-11-17 04:37:12.909 321 18226.84 49.68 52619.88 88888.00 2007-11-17 04:37:13.409 321 18226.83 49.66 52619.88 88888.00 2007-11-17 04:37:13.909 321 18227.06 49.58 52619.81 88888.00 2007-11-17 04:37:14.409 321 18227.11 49.60 52619.76 88888.00 2007-11-17 04:37:14.909 321 18227.42 49.61 52619.76 88888.00 2007-11-17 04:37:15.409 321 18227.45 49.54 52619.75 88888.00 2007-11-17 04:37:15.909 321 18227.32 49.56 52619.71 88888.00 2007-11-17 04:37:16.409 321 18227.24 49.65 52619.67 88888.00 2007-11-17 04:37:16.909 321 18227.13 49.65 52619.81 88888.00 2007-11-17 04:37:17.409 321 18227.12 49.63 52619.86 88888.00 2007-11-17 04:37:17.909 321 18227.12 49.64 52619.80 88888.00 2007-11-17 04:37:18.409 321 18227.03 49.61 52619.72 88888.00 2007-11-17 04:37:18.909 321 18226.93 49.63 52619.63 88888.00 2007-11-17 04:37:19.409 321 18227.02 49.63 52619.65 88888.00 2007-11-17 04:37:19.909 321 18227.04 49.66 52619.71 88888.00 2007-11-17 04:37:20.409 321 18226.92 49.65 52619.65 88888.00 2007-11-17 04:37:20.909 321 18227.01 49.64 52619.59 88888.00 2007-11-17 04:37:21.409 321 18226.98 49.69 52619.59 88888.00 2007-11-17 04:37:21.909 321 18226.99 49.68 52619.60 88888.00 2007-11-17 04:37:22.409 321 18226.88 49.69 52619.55 88888.00 2007-11-17 04:37:22.909 321 18226.84 49.65 52619.52 88888.00 2007-11-17 04:37:23.409 321 18226.82 49.65 52619.46 88888.00 2007-11-17 04:37:23.909 321 18226.70 49.68 52619.56 88888.00 2007-11-17 04:37:24.409 321 18226.85 49.60 52619.61 88888.00 2007-11-17 04:37:24.909 321 18226.91 49.61 52619.61 88888.00 2007-11-17 04:37:25.409 321 18226.99 49.63 52619.48 88888.00 2007-11-17 04:37:25.909 321 18226.99 49.65 52619.55 88888.00 2007-11-17 04:37:26.409 321 18226.98 49.67 52619.73 88888.00 2007-11-17 04:37:26.909 321 18226.98 49.70 52619.76 88888.00 2007-11-17 04:37:27.409 321 18226.96 49.61 52619.76 88888.00 2007-11-17 04:37:27.909 321 18226.92 49.66 52619.61 88888.00 2007-11-17 04:37:28.409 321 18226.89 49.79 52619.75 88888.00 2007-11-17 04:37:28.909 321 18226.96 49.82 52619.84 88888.00 2007-11-17 04:37:29.409 321 18227.02 49.79 52619.82 88888.00 2007-11-17 04:37:29.909 321 18226.91 49.72 52619.76 88888.00 2007-11-17 04:37:30.409 321 18226.84 49.62 52619.82 88888.00 2007-11-17 04:37:30.909 321 18226.88 49.63 52619.73 88888.00 2007-11-17 04:37:31.409 321 18226.80 49.61 52619.79 88888.00 2007-11-17 04:37:31.909 321 18226.67 49.54 52619.71 88888.00 2007-11-17 04:37:32.409 321 18226.71 49.58 52619.54 88888.00 2007-11-17 04:37:32.909 321 18226.81 49.59 52619.55 88888.00 2007-11-17 04:37:33.409 321 18226.93 49.54 52619.66 88888.00 2007-11-17 04:37:33.909 321 18227.05 49.63 52619.69 88888.00 2007-11-17 04:37:34.409 321 18227.17 49.70 52619.75 88888.00 2007-11-17 04:37:34.909 321 18227.19 49.61 52619.75 88888.00 2007-11-17 04:37:35.409 321 18227.05 49.57 52619.80 88888.00 2007-11-17 04:37:35.909 321 18226.98 49.61 52619.92 88888.00 2007-11-17 04:37:36.409 321 18227.09 49.69 52619.86 88888.00 2007-11-17 04:37:36.909 321 18227.01 49.66 52619.84 88888.00 2007-11-17 04:37:37.409 321 18227.02 49.57 52619.90 88888.00 2007-11-17 04:37:37.909 321 18227.07 49.53 52619.96 88888.00 2007-11-17 04:37:38.409 321 18226.98 49.56 52619.90 88888.00 2007-11-17 04:37:38.909 321 18226.94 49.54 52619.77 88888.00 2007-11-17 04:37:39.409 321 18226.91 49.46 52619.76 88888.00 2007-11-17 04:37:39.909 321 18227.00 49.47 52619.79 88888.00 2007-11-17 04:37:40.409 321 18227.03 49.56 52619.71 88888.00 2007-11-17 04:37:40.909 321 18226.99 49.62 52619.76 88888.00 2007-11-17 04:37:41.409 321 18227.04 49.60 52619.71 88888.00 2007-11-17 04:37:41.909 321 18227.02 49.59 52619.73 88888.00 2007-11-17 04:37:42.409 321 18226.91 49.57 52619.79 88888.00 2007-11-17 04:37:42.909 321 18226.93 49.68 52619.73 88888.00 2007-11-17 04:37:43.409 321 18226.94 49.62 52619.78 88888.00 2007-11-17 04:37:43.909 321 18227.07 49.54 52619.72 88888.00 2007-11-17 04:37:44.409 321 18227.01 49.57 52619.77 88888.00 2007-11-17 04:37:44.909 321 18227.04 49.61 52619.82 88888.00 2007-11-17 04:37:45.409 321 18227.01 49.71 52619.93 88888.00 2007-11-17 04:37:45.909 321 18227.06 49.66 52619.95 88888.00 2007-11-17 04:37:46.409 321 18227.10 49.61 52619.78 88888.00 2007-11-17 04:37:46.909 321 18227.07 49.63 52619.69 88888.00 2007-11-17 04:37:47.409 321 18226.96 49.65 52619.63 88888.00 2007-11-17 04:37:47.909 321 18226.79 49.59 52619.72 88888.00 2007-11-17 04:37:48.409 321 18226.83 49.61 52619.84 88888.00 2007-11-17 04:37:48.909 321 18226.98 49.53 52619.91 88888.00 2007-11-17 04:37:49.409 321 18226.98 49.61 52619.93 88888.00 2007-11-17 04:37:49.909 321 18226.81 49.71 52619.81 88888.00 2007-11-17 04:37:50.409 321 18226.76 49.74 52619.87 88888.00 2007-11-17 04:37:50.909 321 18226.80 49.69 52619.88 88888.00 2007-11-17 04:37:51.409 321 18226.74 49.68 52619.77 88888.00 2007-11-17 04:37:51.909 321 18226.90 49.62 52619.66 88888.00 2007-11-17 04:37:52.409 321 18226.89 49.64 52619.65 88888.00 2007-11-17 04:37:52.909 321 18226.84 49.69 52619.60 88888.00 2007-11-17 04:37:53.409 321 18226.79 49.61 52619.61 88888.00 2007-11-17 04:37:53.909 321 18226.83 49.56 52619.79 88888.00 2007-11-17 04:37:54.409 321 18226.90 49.58 52619.90 88888.00 2007-11-17 04:37:54.909 321 18226.82 49.57 52620.00 88888.00 2007-11-17 04:37:55.409 321 18226.90 49.57 52619.99 88888.00 2007-11-17 04:37:55.909 321 18226.95 49.60 52619.98 88888.00 2007-11-17 04:37:56.409 321 18226.93 49.60 52619.80 88888.00 2007-11-17 04:37:56.909 321 18226.99 49.67 52619.76 88888.00 2007-11-17 04:37:57.409 321 18227.01 49.69 52619.73 88888.00 2007-11-17 04:37:57.909 321 18227.03 49.71 52619.73 88888.00 2007-11-17 04:37:58.409 321 18226.93 49.63 52619.71 88888.00 2007-11-17 04:37:58.909 321 18226.92 49.57 52619.76 88888.00 2007-11-17 04:37:59.409 321 18226.92 49.57 52619.63 88888.00 2007-11-17 04:37:59.909 321 18226.91 49.62 52619.65 88888.00 2007-11-17 04:38:00.409 321 18226.95 49.70 52619.66 88888.00 2007-11-17 04:38:00.909 321 18227.03 49.61 52619.76 88888.00 2007-11-17 04:38:01.409 321 18227.12 49.54 52619.78 88888.00 2007-11-17 04:38:01.909 321 18227.16 49.48 52619.79 88888.00 2007-11-17 04:38:02.409 321 18227.13 49.45 52619.86 88888.00 2007-11-17 04:38:02.909 321 18227.12 49.53 52619.93 88888.00 2007-11-17 04:38:03.409 321 18227.07 49.57 52619.87 88888.00 2007-11-17 04:38:03.909 321 18226.95 49.52 52619.78 88888.00 2007-11-17 04:38:04.409 321 18227.10 49.53 52619.73 88888.00 2007-11-17 04:38:04.909 321 18226.98 49.51 52619.84 88888.00 2007-11-17 04:38:05.409 321 18226.89 49.56 52619.84 88888.00 2007-11-17 04:38:05.909 321 18227.00 49.59 52619.83 88888.00 2007-11-17 04:38:06.409 321 18227.09 49.57 52619.98 88888.00 2007-11-17 04:38:06.909 321 18227.00 49.57 52620.18 88888.00 2007-11-17 04:38:07.409 321 18227.04 49.60 52620.28 88888.00 2007-11-17 04:38:07.909 321 18227.19 49.57 52620.23 88888.00 2007-11-17 04:38:08.409 321 18227.11 49.57 52620.15 88888.00 2007-11-17 04:38:08.909 321 18226.90 49.55 52620.11 88888.00 2007-11-17 04:38:09.409 321 18226.92 49.45 52620.04 88888.00 2007-11-17 04:38:09.909 321 18226.99 49.48 52620.06 88888.00 2007-11-17 04:38:10.409 321 18226.95 49.49 52620.06 88888.00 2007-11-17 04:38:10.909 321 18226.77 49.51 52620.04 88888.00 2007-11-17 04:38:11.409 321 18226.80 49.56 52620.07 88888.00 2007-11-17 04:38:11.909 321 18226.95 49.53 52620.10 88888.00 2007-11-17 04:38:12.409 321 18226.96 49.47 52620.21 88888.00 2007-11-17 04:38:12.909 321 18226.88 49.47 52620.23 88888.00 2007-11-17 04:38:13.409 321 18226.92 49.52 52620.15 88888.00 2007-11-17 04:38:13.909 321 18226.96 49.47 52620.17 88888.00 2007-11-17 04:38:14.409 321 18227.05 49.46 52620.23 88888.00 2007-11-17 04:38:14.909 321 18227.13 49.43 52620.22 88888.00 2007-11-17 04:38:15.409 321 18226.94 49.38 52620.17 88888.00 2007-11-17 04:38:15.909 321 18226.71 49.31 52620.14 88888.00 2007-11-17 04:38:16.409 321 18227.23 49.35 52620.06 88888.00 2007-11-17 04:38:16.909 321 18227.36 49.38 52620.06 88888.00 2007-11-17 04:38:17.409 321 18227.14 49.42 52619.98 88888.00 2007-11-17 04:38:17.909 321 18227.32 49.45 52619.95 88888.00 2007-11-17 04:38:18.409 321 18227.41 49.39 52619.93 88888.00 2007-11-17 04:38:18.909 321 18227.38 49.44 52619.92 88888.00 2007-11-17 04:38:19.409 321 18227.47 49.46 52619.96 88888.00 2007-11-17 04:38:19.909 321 18227.49 49.45 52619.95 88888.00 2007-11-17 04:38:20.409 321 18227.36 49.37 52619.84 88888.00 2007-11-17 04:38:20.909 321 18227.11 49.31 52619.94 88888.00 2007-11-17 04:38:21.409 321 18227.21 49.34 52619.89 88888.00 2007-11-17 04:38:21.909 321 18227.16 49.33 52619.83 88888.00 2007-11-17 04:38:22.409 321 18227.13 49.34 52619.81 88888.00 2007-11-17 04:38:22.909 321 18227.13 49.39 52619.80 88888.00 2007-11-17 04:38:23.409 321 18227.15 49.44 52619.84 88888.00 2007-11-17 04:38:23.909 321 18227.13 49.45 52619.90 88888.00 2007-11-17 04:38:24.409 321 18227.10 49.46 52619.83 88888.00 2007-11-17 04:38:24.909 321 18227.02 49.48 52619.84 88888.00 2007-11-17 04:38:25.409 321 18227.01 49.55 52619.90 88888.00 2007-11-17 04:38:25.909 321 18227.07 49.48 52619.79 88888.00 2007-11-17 04:38:26.409 321 18227.06 49.46 52619.82 88888.00 2007-11-17 04:38:26.909 321 18226.93 49.48 52619.88 88888.00 2007-11-17 04:38:27.409 321 18227.05 49.47 52619.99 88888.00 2007-11-17 04:38:27.909 321 18227.11 49.46 52620.09 88888.00 2007-11-17 04:38:28.409 321 18227.22 49.53 52620.07 88888.00 2007-11-17 04:38:28.909 321 18227.26 49.48 52620.05 88888.00 2007-11-17 04:38:29.409 321 18227.23 49.49 52620.05 88888.00 2007-11-17 04:38:29.909 321 18227.09 49.56 52620.10 88888.00 2007-11-17 04:38:30.409 321 18226.99 49.48 52620.14 88888.00 2007-11-17 04:38:30.909 321 18227.13 49.45 52620.11 88888.00 2007-11-17 04:38:31.409 321 18227.26 49.47 52620.14 88888.00 2007-11-17 04:38:31.909 321 18227.10 49.46 52620.13 88888.00 2007-11-17 04:38:32.409 321 18227.10 49.49 52620.05 88888.00 2007-11-17 04:38:32.909 321 18227.10 49.44 52619.93 88888.00 2007-11-17 04:38:33.409 321 18227.09 49.43 52619.90 88888.00 2007-11-17 04:38:33.909 321 18227.14 49.43 52619.98 88888.00 2007-11-17 04:38:34.409 321 18227.28 49.37 52619.96 88888.00 2007-11-17 04:38:34.909 321 18227.23 49.39 52619.98 88888.00 2007-11-17 04:38:35.409 321 18227.19 49.44 52620.00 88888.00 2007-11-17 04:38:35.909 321 18227.17 49.55 52619.96 88888.00 2007-11-17 04:38:36.409 321 18227.14 49.59 52620.10 88888.00 2007-11-17 04:38:36.909 321 18227.19 49.51 52620.12 88888.00 2007-11-17 04:38:37.409 321 18227.25 49.46 52620.14 88888.00 2007-11-17 04:38:37.909 321 18227.23 49.43 52620.12 88888.00 2007-11-17 04:38:38.409 321 18227.19 49.42 52620.10 88888.00 2007-11-17 04:38:38.909 321 18227.16 49.32 52620.01 88888.00 2007-11-17 04:38:39.409 321 18227.19 49.31 52620.05 88888.00 2007-11-17 04:38:39.909 321 18227.23 49.34 52620.15 88888.00 2007-11-17 04:38:40.409 321 18227.25 49.34 52620.04 88888.00 2007-11-17 04:38:40.909 321 18227.27 49.31 52620.05 88888.00 2007-11-17 04:38:41.409 321 18227.24 49.39 52620.11 88888.00 2007-11-17 04:38:41.909 321 18227.19 49.41 52620.21 88888.00 2007-11-17 04:38:42.409 321 18227.20 49.40 52620.22 88888.00 2007-11-17 04:38:42.909 321 18227.19 49.36 52620.28 88888.00 2007-11-17 04:38:43.409 321 18226.99 49.37 52620.22 88888.00 2007-11-17 04:38:43.909 321 18227.03 49.41 52620.21 88888.00 2007-11-17 04:38:44.409 321 18227.14 49.38 52620.12 88888.00 2007-11-17 04:38:44.909 321 18227.24 49.41 52620.06 88888.00 2007-11-17 04:38:45.409 321 18227.46 49.42 52620.09 88888.00 2007-11-17 04:38:45.909 321 18227.60 49.38 52620.19 88888.00 2007-11-17 04:38:46.409 321 18227.53 49.39 52620.17 88888.00 2007-11-17 04:38:46.909 321 18227.41 49.33 52620.04 88888.00 2007-11-17 04:38:47.409 321 18227.44 49.29 52619.93 88888.00 2007-11-17 04:38:47.909 321 18227.48 49.30 52619.93 88888.00 2007-11-17 04:38:48.409 321 18227.30 49.31 52619.87 88888.00 2007-11-17 04:38:48.909 321 18227.23 49.29 52619.89 88888.00 2007-11-17 04:38:49.409 321 18227.17 49.23 52619.87 88888.00 2007-11-17 04:38:49.909 321 18227.14 49.24 52619.86 88888.00 2007-11-17 04:38:50.409 321 18227.09 49.26 52619.83 88888.00 2007-11-17 04:38:50.909 321 18227.03 49.29 52619.77 88888.00 2007-11-17 04:38:51.409 321 18227.11 49.34 52619.76 88888.00 2007-11-17 04:38:51.909 321 18227.07 49.35 52619.73 88888.00 2007-11-17 04:38:52.409 321 18227.06 49.34 52619.83 88888.00 2007-11-17 04:38:52.909 321 18227.10 49.33 52619.78 88888.00 2007-11-17 04:38:53.409 321 18227.06 49.31 52619.78 88888.00 2007-11-17 04:38:53.909 321 18227.12 49.30 52619.89 88888.00 2007-11-17 04:38:54.409 321 18227.14 49.35 52620.04 88888.00 2007-11-17 04:38:54.909 321 18227.13 49.38 52619.95 88888.00 2007-11-17 04:38:55.409 321 18227.00 49.35 52619.87 88888.00 2007-11-17 04:38:55.909 321 18226.98 49.33 52619.88 88888.00 2007-11-17 04:38:56.409 321 18227.03 49.34 52619.89 88888.00 2007-11-17 04:38:56.909 321 18227.10 49.44 52619.98 88888.00 2007-11-17 04:38:57.409 321 18227.09 49.42 52619.98 88888.00 2007-11-17 04:38:57.909 321 18227.01 49.32 52620.00 88888.00 2007-11-17 04:38:58.409 321 18227.01 49.36 52620.04 88888.00 2007-11-17 04:38:58.909 321 18227.10 49.28 52619.90 88888.00 2007-11-17 04:38:59.409 321 18227.25 49.28 52619.89 88888.00 2007-11-17 04:38:59.909 321 18227.20 49.28 52619.83 88888.00 2007-11-17 04:39:00.409 321 18227.14 49.26 52619.81 88888.00 2007-11-17 04:39:00.909 321 18227.01 49.27 52619.98 88888.00 2007-11-17 04:39:01.409 321 18227.03 49.38 52620.03 88888.00 2007-11-17 04:39:01.909 321 18227.10 49.44 52619.91 88888.00 2007-11-17 04:39:02.409 321 18227.11 49.37 52619.81 88888.00 2007-11-17 04:39:02.909 321 18227.10 49.40 52619.87 88888.00 2007-11-17 04:39:03.409 321 18227.10 49.38 52619.90 88888.00 2007-11-17 04:39:03.909 321 18227.19 49.41 52619.87 88888.00 2007-11-17 04:39:04.409 321 18227.23 49.46 52619.93 88888.00 2007-11-17 04:39:04.909 321 18227.14 49.35 52619.83 88888.00 2007-11-17 04:39:05.409 321 18226.95 49.44 52619.78 88888.00 2007-11-17 04:39:05.909 321 18226.99 49.53 52619.83 88888.00 2007-11-17 04:39:06.409 321 18227.03 49.40 52620.05 88888.00 2007-11-17 04:39:06.909 321 18227.01 49.35 52620.03 88888.00 2007-11-17 04:39:07.409 321 18227.11 49.35 52619.87 88888.00 2007-11-17 04:39:07.909 321 18227.17 49.30 52619.82 88888.00 2007-11-17 04:39:08.409 321 18227.16 49.29 52619.81 88888.00 2007-11-17 04:39:08.909 321 18227.16 49.39 52619.79 88888.00 2007-11-17 04:39:09.409 321 18227.24 49.36 52619.71 88888.00 2007-11-17 04:39:09.909 321 18227.16 49.39 52619.65 88888.00 2007-11-17 04:39:10.409 321 18227.13 49.40 52619.68 88888.00 2007-11-17 04:39:10.909 321 18227.11 49.33 52619.72 88888.00 2007-11-17 04:39:11.409 321 18227.26 49.26 52619.63 88888.00 2007-11-17 04:39:11.909 321 18227.30 49.22 52619.61 88888.00 2007-11-17 04:39:12.409 321 18227.19 49.26 52619.68 88888.00 2007-11-17 04:39:12.909 321 18227.07 49.27 52619.71 88888.00 2007-11-17 04:39:13.409 321 18227.14 49.35 52619.76 88888.00 2007-11-17 04:39:13.909 321 18227.28 49.32 52619.75 88888.00 2007-11-17 04:39:14.409 321 18227.20 49.35 52619.73 88888.00 2007-11-17 04:39:14.909 321 18227.16 49.30 52619.71 88888.00 2007-11-17 04:39:15.409 321 18227.25 49.32 52619.72 88888.00 2007-11-17 04:39:15.909 321 18227.30 49.33 52619.55 88888.00 2007-11-17 04:39:16.409 321 18227.23 49.35 52619.54 88888.00 2007-11-17 04:39:16.909 321 18227.09 49.35 52619.67 88888.00 2007-11-17 04:39:17.409 321 18227.19 49.34 52619.58 88888.00 2007-11-17 04:39:17.909 321 18227.16 49.36 52619.58 88888.00 2007-11-17 04:39:18.409 321 18227.22 49.31 52619.68 88888.00 2007-11-17 04:39:18.909 321 18227.22 49.34 52619.75 88888.00 2007-11-17 04:39:19.409 321 18227.25 49.35 52619.82 88888.00 2007-11-17 04:39:19.909 321 18227.26 49.40 52619.87 88888.00 2007-11-17 04:39:20.409 321 18227.34 49.39 52619.80 88888.00 2007-11-17 04:39:20.909 321 18227.34 49.29 52619.72 88888.00 2007-11-17 04:39:21.409 321 18227.26 49.26 52619.72 88888.00 2007-11-17 04:39:21.909 321 18227.14 49.30 52619.69 88888.00 2007-11-17 04:39:22.409 321 18227.19 49.30 52619.68 88888.00 2007-11-17 04:39:22.909 321 18227.15 49.33 52619.69 88888.00 2007-11-17 04:39:23.409 321 18227.14 49.33 52619.71 88888.00 2007-11-17 04:39:23.909 321 18227.16 49.29 52619.84 88888.00 2007-11-17 04:39:24.409 321 18227.25 49.28 52619.80 88888.00 2007-11-17 04:39:24.909 321 18227.28 49.28 52619.77 88888.00 2007-11-17 04:39:25.409 321 18227.31 49.33 52619.77 88888.00 2007-11-17 04:39:25.909 321 18227.35 49.33 52619.79 88888.00 2007-11-17 04:39:26.409 321 18227.23 49.30 52619.82 88888.00 2007-11-17 04:39:26.909 321 18227.22 49.35 52619.89 88888.00 2007-11-17 04:39:27.409 321 18227.21 49.33 52619.88 88888.00 2007-11-17 04:39:27.909 321 18227.23 49.31 52619.83 88888.00 2007-11-17 04:39:28.409 321 18227.24 49.31 52619.83 88888.00 2007-11-17 04:39:28.909 321 18227.19 49.29 52619.94 88888.00 2007-11-17 04:39:29.409 321 18227.16 49.26 52619.94 88888.00 2007-11-17 04:39:29.909 321 18227.32 49.33 52619.79 88888.00 2007-11-17 04:39:30.409 321 18227.37 49.33 52619.66 88888.00 2007-11-17 04:39:30.909 321 18227.46 49.30 52619.53 88888.00 2007-11-17 04:39:31.409 321 18227.47 49.38 52619.47 88888.00 2007-11-17 04:39:31.909 321 18227.52 49.36 52619.47 88888.00 2007-11-17 04:39:32.409 321 18227.47 49.28 52619.54 88888.00 2007-11-17 04:39:32.909 321 18227.35 49.31 52619.71 88888.00 2007-11-17 04:39:33.409 321 18227.25 49.31 52619.76 88888.00 2007-11-17 04:39:33.909 321 18227.35 49.30 52619.70 88888.00 2007-11-17 04:39:34.409 321 18227.27 49.36 52619.79 88888.00 2007-11-17 04:39:34.909 321 18227.23 49.30 52619.91 88888.00 2007-11-17 04:39:35.409 321 18227.19 49.28 52619.90 88888.00 2007-11-17 04:39:35.909 321 18227.28 49.28 52619.90 88888.00 2007-11-17 04:39:36.409 321 18227.25 49.25 52619.88 88888.00 2007-11-17 04:39:36.909 321 18227.11 49.23 52620.06 88888.00 2007-11-17 04:39:37.409 321 18227.07 49.19 52620.04 88888.00 2007-11-17 04:39:37.909 321 18227.19 49.18 52620.03 88888.00 2007-11-17 04:39:38.409 321 18227.21 49.25 52620.10 88888.00 2007-11-17 04:39:38.909 321 18227.25 49.25 52620.14 88888.00 2007-11-17 04:39:39.409 321 18227.05 49.21 52620.10 88888.00 2007-11-17 04:39:39.909 321 18227.07 49.24 52619.96 88888.00 2007-11-17 04:39:40.409 321 18227.28 49.29 52619.82 88888.00 2007-11-17 04:39:40.909 321 18227.23 49.34 52619.94 88888.00 2007-11-17 04:39:41.409 321 18227.04 49.26 52620.14 88888.00 2007-11-17 04:39:41.909 321 18227.12 49.24 52620.22 88888.00 2007-11-17 04:39:42.409 321 18227.25 49.27 52620.06 88888.00 2007-11-17 04:39:42.909 321 18227.47 49.26 52619.99 88888.00 2007-11-17 04:39:43.409 321 18227.27 49.27 52619.94 88888.00 2007-11-17 04:39:43.909 321 18227.26 49.31 52619.81 88888.00 2007-11-17 04:39:44.409 321 18227.43 49.28 52619.76 88888.00 2007-11-17 04:39:44.909 321 18227.41 49.28 52619.90 88888.00 2007-11-17 04:39:45.409 321 18227.27 49.25 52619.88 88888.00 2007-11-17 04:39:45.909 321 18227.41 49.18 52619.84 88888.00 2007-11-17 04:39:46.409 321 18227.39 49.21 52619.87 88888.00 2007-11-17 04:39:46.909 321 18227.32 49.30 52619.95 88888.00 2007-11-17 04:39:47.409 321 18227.25 49.20 52620.02 88888.00 2007-11-17 04:39:47.909 321 18227.36 49.12 52620.06 88888.00 2007-11-17 04:39:48.406 321 18227.43 49.14 52619.91 88888.00 2007-11-17 04:39:48.906 321 18227.25 49.25 52619.95 88888.00 2007-11-17 04:39:49.406 321 18227.09 49.22 52620.02 88888.00 2007-11-17 04:39:49.906 321 18227.23 49.23 52620.07 88888.00 2007-11-17 04:39:50.406 321 18227.30 49.25 52620.10 88888.00 2007-11-17 04:39:50.906 321 18227.14 49.27 52620.01 88888.00 2007-11-17 04:39:51.406 321 18227.10 49.30 52620.06 88888.00 2007-11-17 04:39:51.906 321 18227.19 49.31 52620.22 88888.00 2007-11-17 04:39:52.406 321 18227.37 49.26 52620.06 88888.00 2007-11-17 04:39:52.906 321 18227.47 49.24 52620.09 88888.00 2007-11-17 04:39:53.406 321 18227.28 49.29 52620.12 88888.00 2007-11-17 04:39:53.906 321 18227.09 49.31 52620.09 88888.00 2007-11-17 04:39:54.406 321 18227.30 49.36 52619.95 88888.00 2007-11-17 04:39:54.906 321 18227.48 49.31 52620.03 88888.00 2007-11-17 04:39:55.406 321 18227.33 49.24 52620.01 88888.00 2007-11-17 04:39:55.906 321 18227.10 49.27 52620.10 88888.00 2007-11-17 04:39:56.406 321 18227.06 49.32 52620.16 88888.00 2007-11-17 04:39:56.906 321 18227.15 49.25 52620.13 88888.00 2007-11-17 04:39:57.406 321 18227.16 49.16 52619.95 88888.00 2007-11-17 04:39:57.906 321 18227.12 49.20 52619.91 88888.00 2007-11-17 04:39:58.406 321 18227.06 49.21 52620.03 88888.00 2007-11-17 04:39:58.906 321 18227.10 49.16 52620.00 88888.00 2007-11-17 04:39:59.406 321 18227.05 49.13 52620.09 88888.00 2007-11-17 04:39:59.906 321 18227.03 49.20 52620.18 88888.00 2007-11-17 04:40:00.406 321 18226.96 49.18 52620.21 88888.00 2007-11-17 04:40:00.906 321 18227.02 49.16 52620.17 88888.00 2007-11-17 04:40:01.406 321 18227.14 49.18 52620.24 88888.00 2007-11-17 04:40:01.906 321 18227.10 49.21 52620.27 88888.00 2007-11-17 04:40:02.406 321 18227.16 49.25 52620.23 88888.00 2007-11-17 04:40:02.906 321 18227.23 49.33 52620.28 88888.00 2007-11-17 04:40:03.406 321 18227.17 49.29 52620.22 88888.00 2007-11-17 04:40:03.906 321 18227.10 49.27 52620.22 88888.00 2007-11-17 04:40:04.406 321 18227.10 49.33 52620.13 88888.00 2007-11-17 04:40:04.906 321 18227.03 49.32 52620.12 88888.00 2007-11-17 04:40:05.406 321 18226.96 49.26 52620.03 88888.00 2007-11-17 04:40:05.906 321 18226.98 49.28 52620.04 88888.00 2007-11-17 04:40:06.406 321 18227.20 49.30 52620.12 88888.00 2007-11-17 04:40:06.906 321 18227.20 49.36 52620.04 88888.00 2007-11-17 04:40:07.406 321 18227.24 49.32 52620.01 88888.00 2007-11-17 04:40:07.906 321 18227.28 49.23 52620.03 88888.00 2007-11-17 04:40:08.406 321 18227.23 49.21 52620.04 88888.00 2007-11-17 04:40:08.906 321 18227.20 49.22 52619.98 88888.00 2007-11-17 04:40:09.406 321 18227.30 49.25 52619.91 88888.00 2007-11-17 04:40:09.906 321 18227.33 49.26 52619.93 88888.00 2007-11-17 04:40:10.406 321 18227.24 49.25 52620.03 88888.00 2007-11-17 04:40:10.906 321 18227.31 49.23 52620.00 88888.00 2007-11-17 04:40:11.406 321 18227.36 49.06 52619.93 88888.00 2007-11-17 04:40:11.906 321 18227.39 49.05 52620.03 88888.00 2007-11-17 04:40:12.406 321 18227.21 49.11 52620.03 88888.00 2007-11-17 04:40:12.906 321 18227.14 49.11 52620.01 88888.00 2007-11-17 04:40:13.406 321 18227.28 49.09 52620.02 88888.00 2007-11-17 04:40:13.906 321 18227.37 49.09 52620.11 88888.00 2007-11-17 04:40:14.406 321 18227.48 49.12 52620.10 88888.00 2007-11-17 04:40:14.906 321 18227.39 49.20 52620.13 88888.00 2007-11-17 04:40:15.406 321 18227.39 49.20 52620.25 88888.00 2007-11-17 04:40:15.906 321 18227.32 49.16 52620.29 88888.00 2007-11-17 04:40:16.406 321 18227.38 49.13 52620.33 88888.00 2007-11-17 04:40:16.906 321 18227.30 49.13 52620.38 88888.00 2007-11-17 04:40:17.406 321 18227.26 49.12 52620.36 88888.00 2007-11-17 04:40:17.906 321 18227.30 49.19 52620.35 88888.00 2007-11-17 04:40:18.406 321 18227.32 49.13 52620.31 88888.00 2007-11-17 04:40:18.906 321 18227.30 49.09 52620.34 88888.00 2007-11-17 04:40:19.406 321 18227.32 49.07 52620.47 88888.00 2007-11-17 04:40:19.906 321 18227.37 49.05 52620.46 88888.00 2007-11-17 04:40:20.406 321 18227.23 49.08 52620.45 88888.00 2007-11-17 04:40:20.906 321 18227.26 49.05 52620.46 88888.00 2007-11-17 04:40:21.406 321 18227.25 49.04 52620.31 88888.00 2007-11-17 04:40:21.906 321 18227.34 49.00 52620.15 88888.00 2007-11-17 04:40:22.406 321 18227.36 48.98 52620.31 88888.00 2007-11-17 04:40:22.906 321 18227.20 48.99 52620.31 88888.00 2007-11-17 04:40:23.406 321 18227.32 49.04 52620.22 88888.00 2007-11-17 04:40:23.906 321 18227.41 49.13 52620.14 88888.00 2007-11-17 04:40:24.406 321 18227.32 49.14 52620.09 88888.00 2007-11-17 04:40:24.906 321 18227.28 49.13 52620.01 88888.00 2007-11-17 04:40:25.406 321 18227.32 49.14 52620.01 88888.00 2007-11-17 04:40:25.906 321 18227.31 49.10 52619.95 88888.00 2007-11-17 04:40:26.406 321 18227.25 49.15 52620.04 88888.00 2007-11-17 04:40:26.906 321 18227.19 49.19 52620.03 88888.00 2007-11-17 04:40:27.406 321 18227.24 49.16 52620.09 88888.00 2007-11-17 04:40:27.906 321 18227.30 49.10 52620.19 88888.00 2007-11-17 04:40:28.406 321 18227.25 49.07 52620.22 88888.00 2007-11-17 04:40:28.906 321 18227.31 49.04 52620.13 88888.00 2007-11-17 04:40:29.406 321 18227.26 49.06 52620.15 88888.00 2007-11-17 04:40:29.906 321 18227.31 49.05 52620.33 88888.00 2007-11-17 04:40:30.406 321 18227.36 48.97 52620.41 88888.00 2007-11-17 04:40:30.906 321 18227.37 48.95 52620.31 88888.00 2007-11-17 04:40:31.406 321 18227.34 48.99 52620.29 88888.00 2007-11-17 04:40:31.906 321 18227.32 49.03 52620.36 88888.00 2007-11-17 04:40:32.406 321 18227.36 49.02 52620.24 88888.00 2007-11-17 04:40:32.906 321 18227.27 49.01 52620.14 88888.00 2007-11-17 04:40:33.406 321 18227.35 49.08 52619.95 88888.00 2007-11-17 04:40:33.906 321 18227.41 49.16 52619.95 88888.00 2007-11-17 04:40:34.406 321 18227.39 49.20 52620.03 88888.00 2007-11-17 04:40:34.906 321 18227.36 49.12 52619.98 88888.00 2007-11-17 04:40:35.406 321 18227.44 49.06 52619.96 88888.00 2007-11-17 04:40:35.906 321 18227.44 49.04 52619.94 88888.00 2007-11-17 04:40:36.406 321 18227.39 48.98 52620.07 88888.00 2007-11-17 04:40:36.906 321 18227.33 48.96 52620.03 88888.00 2007-11-17 04:40:37.406 321 18227.22 48.96 52619.99 88888.00 2007-11-17 04:40:37.906 321 18227.26 48.95 52620.12 88888.00 2007-11-17 04:40:38.406 321 18227.24 48.91 52620.02 88888.00 2007-11-17 04:40:38.906 321 18227.24 48.95 52619.94 88888.00 2007-11-17 04:40:39.406 321 18227.25 48.99 52619.95 88888.00 2007-11-17 04:40:39.906 321 18227.27 49.02 52620.00 88888.00 2007-11-17 04:40:40.406 321 18227.41 49.02 52619.95 88888.00 2007-11-17 04:40:40.906 321 18227.33 48.94 52619.95 88888.00 2007-11-17 04:40:41.406 321 18227.31 49.01 52619.88 88888.00 2007-11-17 04:40:41.906 321 18227.20 49.07 52619.91 88888.00 2007-11-17 04:40:42.406 321 18227.14 49.02 52619.96 88888.00 2007-11-17 04:40:42.906 321 18227.11 49.05 52619.94 88888.00 2007-11-17 04:40:43.406 321 18227.10 49.09 52619.92 88888.00 2007-11-17 04:40:43.906 321 18227.14 49.07 52620.04 88888.00 2007-11-17 04:40:44.406 321 18227.20 48.94 52619.94 88888.00 2007-11-17 04:40:44.906 321 18227.17 48.95 52619.89 88888.00 2007-11-17 04:40:45.406 321 18227.15 48.99 52619.96 88888.00 2007-11-17 04:40:45.906 321 18227.19 48.98 52620.00 88888.00 2007-11-17 04:40:46.406 321 18227.25 48.96 52619.86 88888.00 2007-11-17 04:40:46.906 321 18227.33 48.91 52619.87 88888.00 2007-11-17 04:40:47.406 321 18227.36 48.94 52619.99 88888.00 2007-11-17 04:40:47.906 321 18227.54 48.97 52620.07 88888.00 2007-11-17 04:40:48.406 321 18227.43 49.03 52620.10 88888.00 2007-11-17 04:40:48.906 321 18227.37 49.05 52619.94 88888.00 2007-11-17 04:40:49.406 321 18227.41 49.03 52619.86 88888.00 2007-11-17 04:40:49.906 321 18227.24 48.98 52619.88 88888.00 2007-11-17 04:40:50.406 321 18227.11 48.99 52619.88 88888.00 2007-11-17 04:40:50.906 321 18227.19 48.97 52619.84 88888.00 2007-11-17 04:40:51.406 321 18227.17 49.01 52619.98 88888.00 2007-11-17 04:40:51.906 321 18227.19 49.04 52619.99 88888.00 2007-11-17 04:40:52.406 321 18227.21 49.00 52620.07 88888.00 2007-11-17 04:40:52.906 321 18227.19 48.92 52620.18 88888.00 2007-11-17 04:40:53.406 321 18227.20 48.97 52620.26 88888.00 2007-11-17 04:40:53.906 321 18227.24 48.95 52620.21 88888.00 2007-11-17 04:40:54.406 321 18227.28 48.99 52620.23 88888.00 2007-11-17 04:40:54.906 321 18227.31 48.98 52620.39 88888.00 2007-11-17 04:40:55.406 321 18227.35 49.01 52620.37 88888.00 2007-11-17 04:40:55.906 321 18227.26 48.96 52620.24 88888.00 2007-11-17 04:40:56.406 321 18227.42 48.96 52620.19 88888.00 2007-11-17 04:40:56.906 321 18227.32 48.98 52620.11 88888.00 2007-11-17 04:40:57.406 321 18227.28 49.02 52620.14 88888.00 2007-11-17 04:40:57.906 321 18227.21 49.08 52620.29 88888.00 2007-11-17 04:40:58.406 321 18227.20 49.05 52620.27 88888.00 2007-11-17 04:40:58.906 321 18227.26 48.96 52620.09 88888.00 2007-11-17 04:40:59.406 321 18227.31 49.01 52620.07 88888.00 2007-11-17 04:40:59.906 321 18227.28 48.97 52620.24 88888.00 2007-11-17 04:41:00.406 321 18227.25 48.95 52620.18 88888.00 2007-11-17 04:41:00.906 321 18227.25 48.96 52620.09 88888.00 2007-11-17 04:41:01.406 321 18227.27 48.88 52620.03 88888.00 2007-11-17 04:41:01.906 321 18227.32 48.91 52620.01 88888.00 2007-11-17 04:41:02.406 321 18227.31 48.87 52620.07 88888.00 2007-11-17 04:41:02.906 321 18227.26 48.80 52620.15 88888.00 2007-11-17 04:41:03.406 321 18227.27 48.89 52620.21 88888.00 2007-11-17 04:41:03.906 321 18227.27 48.86 52620.26 88888.00 2007-11-17 04:41:04.406 321 18227.20 48.89 52620.38 88888.00 2007-11-17 04:41:04.906 321 18227.16 48.93 52620.23 88888.00 2007-11-17 04:41:05.406 321 18227.31 49.01 52620.14 88888.00 2007-11-17 04:41:05.906 321 18227.23 48.97 52620.10 88888.00 2007-11-17 04:41:06.406 321 18227.28 49.03 52620.18 88888.00 2007-11-17 04:41:06.906 321 18227.48 49.04 52620.27 88888.00 2007-11-17 04:41:07.406 321 18227.49 49.02 52620.23 88888.00 2007-11-17 04:41:07.906 321 18227.39 48.95 52620.18 88888.00 2007-11-17 04:41:08.406 321 18227.37 48.94 52620.04 88888.00 2007-11-17 04:41:08.906 321 18227.43 48.90 52620.17 88888.00 2007-11-17 04:41:09.406 321 18227.41 48.90 52620.19 88888.00 2007-11-17 04:41:09.906 321 18227.41 48.89 52620.19 88888.00 2007-11-17 04:41:10.406 321 18227.45 48.90 52620.15 88888.00 2007-11-17 04:41:10.906 321 18227.54 48.80 52620.24 88888.00 2007-11-17 04:41:11.406 321 18227.55 48.84 52620.16 88888.00 2007-11-17 04:41:11.906 321 18227.50 48.87 52620.12 88888.00 2007-11-17 04:41:12.406 321 18227.39 48.90 52620.09 88888.00 2007-11-17 04:41:12.906 321 18227.41 48.90 52620.00 88888.00 2007-11-17 04:41:13.406 321 18227.45 48.92 52620.01 88888.00 2007-11-17 04:41:13.906 321 18227.38 49.00 52620.13 88888.00 2007-11-17 04:41:14.406 321 18227.34 48.96 52620.12 88888.00 2007-11-17 04:41:14.906 321 18227.34 48.88 52620.21 88888.00 2007-11-17 04:41:15.406 321 18227.32 48.89 52620.30 88888.00 2007-11-17 04:41:15.906 321 18227.33 48.91 52620.24 88888.00 2007-11-17 04:41:16.406 321 18227.35 48.90 52620.12 88888.00 2007-11-17 04:41:16.906 321 18227.19 48.87 52620.11 88888.00 2007-11-17 04:41:17.406 321 18227.25 48.90 52619.98 88888.00 2007-11-17 04:41:17.906 321 18227.46 48.98 52620.05 88888.00 2007-11-17 04:41:18.406 321 18227.44 48.95 52620.12 88888.00 2007-11-17 04:41:18.906 321 18227.44 48.93 52620.14 88888.00 2007-11-17 04:41:19.406 321 18227.44 48.87 52620.34 88888.00 2007-11-17 04:41:19.906 321 18227.41 48.90 52620.26 88888.00 2007-11-17 04:41:20.406 321 18227.39 48.86 52620.24 88888.00 2007-11-17 04:41:20.906 321 18227.45 48.80 52620.26 88888.00 2007-11-17 04:41:21.406 321 18227.48 48.79 52620.21 88888.00 2007-11-17 04:41:21.906 321 18227.43 48.74 52620.18 88888.00 2007-11-17 04:41:22.406 321 18227.58 48.75 52620.18 88888.00 2007-11-17 04:41:22.906 321 18227.49 48.71 52620.05 88888.00 2007-11-17 04:41:23.406 321 18227.28 48.70 52620.04 88888.00 2007-11-17 04:41:23.906 321 18227.36 48.76 52620.15 88888.00 2007-11-17 04:41:24.406 321 18227.52 48.87 52620.22 88888.00 2007-11-17 04:41:24.906 321 18227.57 48.91 52620.18 88888.00 2007-11-17 04:41:25.406 321 18227.57 48.92 52620.23 88888.00 2007-11-17 04:41:25.906 321 18227.59 48.77 52620.17 88888.00 2007-11-17 04:41:26.406 321 18227.56 48.75 52620.09 88888.00 2007-11-17 04:41:26.906 321 18227.49 48.80 52620.02 88888.00 2007-11-17 04:41:27.406 321 18227.37 48.92 52620.11 88888.00 2007-11-17 04:41:27.906 321 18227.25 48.97 52620.11 88888.00 2007-11-17 04:41:28.406 321 18227.21 48.86 52620.06 88888.00 2007-11-17 04:41:28.906 321 18227.32 48.93 52620.05 88888.00 2007-11-17 04:41:29.406 321 18227.37 49.00 52619.91 88888.00 2007-11-17 04:41:29.906 321 18227.36 49.03 52619.93 88888.00 2007-11-17 04:41:30.406 321 18227.39 49.03 52619.99 88888.00 2007-11-17 04:41:30.906 321 18227.35 49.04 52620.01 88888.00 2007-11-17 04:41:31.406 321 18227.35 49.02 52619.95 88888.00 2007-11-17 04:41:31.906 321 18227.45 48.89 52619.96 88888.00 2007-11-17 04:41:32.406 321 18227.39 48.96 52620.04 88888.00 2007-11-17 04:41:32.906 321 18227.07 48.95 52620.11 88888.00 2007-11-17 04:41:33.406 321 18227.31 48.94 52620.05 88888.00 2007-11-17 04:41:33.906 321 18227.42 48.87 52620.09 88888.00 2007-11-17 04:41:34.406 321 18227.44 48.90 52620.09 88888.00 2007-11-17 04:41:34.906 321 18227.46 48.90 52620.03 88888.00 2007-11-17 04:41:35.406 321 18227.50 48.86 52619.88 88888.00 2007-11-17 04:41:35.906 321 18227.50 48.85 52620.05 88888.00 2007-11-17 04:41:36.406 321 18227.50 48.82 52620.05 88888.00 2007-11-17 04:41:36.906 321 18227.48 48.81 52619.92 88888.00 2007-11-17 04:41:37.406 321 18227.55 48.88 52619.98 88888.00 2007-11-17 04:41:37.906 321 18227.55 48.93 52619.83 88888.00 2007-11-17 04:41:38.406 321 18227.45 48.93 52619.92 88888.00 2007-11-17 04:41:38.906 321 18227.45 48.95 52620.02 88888.00 2007-11-17 04:41:39.406 321 18227.55 49.05 52620.04 88888.00 2007-11-17 04:41:39.906 321 18227.61 49.07 52619.99 88888.00 2007-11-17 04:41:40.406 321 18227.57 49.04 52620.00 88888.00 2007-11-17 04:41:40.906 321 18227.49 49.06 52620.09 88888.00 2007-11-17 04:41:41.406 321 18227.56 49.11 52620.09 88888.00 2007-11-17 04:41:41.906 321 18227.50 49.11 52620.13 88888.00 2007-11-17 04:41:42.406 321 18227.49 49.10 52620.07 88888.00 2007-11-17 04:41:42.906 321 18227.48 49.00 52620.14 88888.00 2007-11-17 04:41:43.406 321 18227.42 48.94 52620.19 88888.00 2007-11-17 04:41:43.906 321 18227.44 48.88 52620.14 88888.00 2007-11-17 04:41:44.406 321 18227.33 48.91 52620.12 88888.00 2007-11-17 04:41:44.906 321 18227.22 48.91 52620.14 88888.00 2007-11-17 04:41:45.406 321 18227.31 48.92 52620.21 88888.00 2007-11-17 04:41:45.906 321 18227.43 48.94 52620.25 88888.00 2007-11-17 04:41:46.406 321 18227.53 48.98 52620.22 88888.00 2007-11-17 04:41:46.906 321 18227.56 49.01 52620.07 88888.00 2007-11-17 04:41:47.406 321 18227.52 49.04 52620.01 88888.00 2007-11-17 04:41:47.906 321 18227.57 49.06 52619.98 88888.00 2007-11-17 04:41:48.406 321 18227.54 49.14 52619.89 88888.00 2007-11-17 04:41:48.906 321 18227.50 49.13 52619.98 88888.00 2007-11-17 04:41:49.406 321 18227.53 49.15 52620.09 88888.00 2007-11-17 04:41:49.906 321 18227.60 49.11 52620.09 88888.00 2007-11-17 04:41:50.406 321 18227.72 49.00 52620.09 88888.00 2007-11-17 04:41:50.906 321 18227.67 48.95 52620.09 88888.00 2007-11-17 04:41:51.406 321 18227.52 48.95 52620.10 88888.00 2007-11-17 04:41:51.906 321 18227.45 48.94 52620.12 88888.00 2007-11-17 04:41:52.406 321 18227.43 48.90 52620.15 88888.00 2007-11-17 04:41:52.906 321 18227.38 48.85 52620.17 88888.00 2007-11-17 04:41:53.406 321 18227.38 48.91 52620.19 88888.00 2007-11-17 04:41:53.906 321 18227.47 48.94 52620.14 88888.00 2007-11-17 04:41:54.406 321 18227.59 48.92 52620.14 88888.00 2007-11-17 04:41:54.906 321 18227.53 48.95 52620.21 88888.00 2007-11-17 04:41:55.406 321 18227.58 48.96 52620.25 88888.00 2007-11-17 04:41:55.906 321 18227.57 48.97 52620.16 88888.00 2007-11-17 04:41:56.406 321 18227.57 48.98 52620.05 88888.00 2007-11-17 04:41:56.906 321 18227.60 49.04 52620.09 88888.00 2007-11-17 04:41:57.406 321 18227.54 49.02 52620.17 88888.00 2007-11-17 04:41:57.906 321 18227.53 48.98 52620.17 88888.00 2007-11-17 04:41:58.406 321 18227.55 49.02 52620.16 88888.00 2007-11-17 04:41:58.906 321 18227.61 49.03 52620.16 88888.00 2007-11-17 04:41:59.406 321 18227.57 49.06 52620.16 88888.00 2007-11-17 04:41:59.906 321 18227.66 49.05 52620.23 88888.00 2007-11-17 04:42:00.406 321 18227.54 49.09 52620.26 88888.00 2007-11-17 04:42:00.906 321 18227.50 49.10 52620.28 88888.00 2007-11-17 04:42:01.406 321 18227.68 48.98 52620.25 88888.00 2007-11-17 04:42:01.906 321 18227.60 48.97 52620.36 88888.00 2007-11-17 04:42:02.406 321 18227.47 48.96 52620.33 88888.00 2007-11-17 04:42:02.906 321 18227.42 49.03 52620.22 88888.00 2007-11-17 04:42:03.406 321 18227.37 49.11 52620.18 88888.00 2007-11-17 04:42:03.906 321 18227.52 49.12 52620.24 88888.00 2007-11-17 04:42:04.406 321 18227.66 49.10 52620.24 88888.00 2007-11-17 04:42:04.906 321 18227.56 49.00 52620.30 88888.00 2007-11-17 04:42:05.406 321 18227.49 48.98 52620.30 88888.00 2007-11-17 04:42:05.906 321 18227.56 48.95 52620.19 88888.00 2007-11-17 04:42:06.406 321 18227.53 49.00 52620.25 88888.00 2007-11-17 04:42:06.906 321 18227.76 49.01 52620.34 88888.00 2007-11-17 04:42:07.406 321 18227.70 48.96 52620.18 88888.00 2007-11-17 04:42:07.906 321 18227.56 49.06 52620.11 88888.00 2007-11-17 04:42:08.406 321 18227.67 49.10 52620.14 88888.00 2007-11-17 04:42:08.906 321 18227.66 49.07 52619.98 88888.00 2007-11-17 04:42:09.406 321 18227.65 49.09 52619.90 88888.00 2007-11-17 04:42:09.906 321 18227.65 49.08 52619.83 88888.00 2007-11-17 04:42:10.406 321 18227.78 49.04 52619.83 88888.00 2007-11-17 04:42:10.906 321 18227.74 49.04 52619.86 88888.00 2007-11-17 04:42:11.406 321 18227.69 49.04 52619.90 88888.00 2007-11-17 04:42:11.906 321 18227.75 49.08 52619.93 88888.00 2007-11-17 04:42:12.406 321 18227.77 49.02 52620.05 88888.00 2007-11-17 04:42:12.906 321 18227.64 49.03 52620.21 88888.00 2007-11-17 04:42:13.406 321 18227.59 48.97 52620.05 88888.00 2007-11-17 04:42:13.906 321 18227.60 49.02 52619.95 88888.00 2007-11-17 04:42:14.406 321 18227.69 49.03 52620.00 88888.00 2007-11-17 04:42:14.906 321 18227.66 48.97 52620.02 88888.00 2007-11-17 04:42:15.406 321 18227.82 49.00 52620.05 88888.00 2007-11-17 04:42:15.906 321 18227.89 49.08 52620.00 88888.00 2007-11-17 04:42:16.406 321 18227.87 49.10 52619.87 88888.00 2007-11-17 04:42:16.906 321 18227.80 49.10 52619.86 88888.00 2007-11-17 04:42:17.406 321 18227.72 49.08 52619.76 88888.00 2007-11-17 04:42:17.906 321 18227.88 49.05 52619.88 88888.00 2007-11-17 04:42:18.406 321 18227.80 49.04 52620.02 88888.00 2007-11-17 04:42:18.906 321 18227.78 49.12 52620.12 88888.00 2007-11-17 04:42:19.406 321 18227.80 49.12 52620.23 88888.00 2007-11-17 04:42:19.906 321 18227.69 49.08 52620.11 88888.00 2007-11-17 04:42:20.406 321 18227.59 49.03 52620.14 88888.00 2007-11-17 04:42:20.906 321 18227.68 49.01 52620.21 88888.00 2007-11-17 04:42:21.406 321 18227.71 49.02 52620.26 88888.00 2007-11-17 04:42:21.906 321 18227.67 49.09 52620.24 88888.00 2007-11-17 04:42:22.406 321 18227.58 48.98 52620.22 88888.00 2007-11-17 04:42:22.906 321 18227.72 48.90 52620.25 88888.00 2007-11-17 04:42:23.406 321 18227.87 48.91 52620.33 88888.00 2007-11-17 04:42:23.906 321 18227.83 49.03 52620.17 88888.00 2007-11-17 04:42:24.406 321 18227.81 49.01 52620.22 88888.00 2007-11-17 04:42:24.906 321 18227.79 49.04 52620.23 88888.00 2007-11-17 04:42:25.406 321 18227.86 49.02 52620.24 88888.00 2007-11-17 04:42:25.906 321 18227.82 49.07 52620.11 88888.00 2007-11-17 04:42:26.406 321 18227.70 49.07 52620.13 88888.00 2007-11-17 04:42:26.906 321 18227.75 49.04 52620.02 88888.00 2007-11-17 04:42:27.406 321 18227.82 49.05 52620.04 88888.00 2007-11-17 04:42:27.906 321 18227.80 49.03 52620.27 88888.00 2007-11-17 04:42:28.406 321 18227.76 48.99 52620.41 88888.00 2007-11-17 04:42:28.906 321 18227.78 48.97 52620.39 88888.00 2007-11-17 04:42:29.406 321 18227.80 48.96 52620.26 88888.00 2007-11-17 04:42:29.906 321 18227.71 49.04 52620.31 88888.00 2007-11-17 04:42:30.406 321 18227.64 49.04 52620.36 88888.00 2007-11-17 04:42:30.906 321 18227.63 48.96 52620.41 88888.00 2007-11-17 04:42:31.406 321 18227.64 48.88 52620.39 88888.00 2007-11-17 04:42:31.906 321 18227.57 48.92 52620.47 88888.00 2007-11-17 04:42:32.406 321 18227.58 48.94 52620.38 88888.00 2007-11-17 04:42:32.906 321 18227.70 48.97 52620.38 88888.00 2007-11-17 04:42:33.406 321 18227.66 48.97 52620.30 88888.00 2007-11-17 04:42:33.906 321 18227.58 49.00 52620.26 88888.00 2007-11-17 04:42:34.406 321 18227.72 48.95 52620.37 88888.00 2007-11-17 04:42:34.906 321 18227.78 48.91 52620.44 88888.00 2007-11-17 04:42:35.406 321 18227.75 48.93 52620.40 88888.00 2007-11-17 04:42:35.906 321 18227.81 48.99 52620.41 88888.00 2007-11-17 04:42:36.406 321 18227.90 49.00 52620.25 88888.00 2007-11-17 04:42:36.906 321 18227.85 48.97 52620.16 88888.00 2007-11-17 04:42:37.406 321 18227.89 48.93 52620.16 88888.00 2007-11-17 04:42:37.906 321 18227.95 48.94 52620.11 88888.00 2007-11-17 04:42:38.406 321 18227.90 48.90 52620.06 88888.00 2007-11-17 04:42:38.906 321 18227.83 48.87 52620.05 88888.00 2007-11-17 04:42:39.406 321 18227.87 48.81 52620.06 88888.00 2007-11-17 04:42:39.906 321 18227.79 48.79 52620.05 88888.00 2007-11-17 04:42:40.406 321 18227.70 48.85 52620.04 88888.00 2007-11-17 04:42:40.906 321 18227.77 48.85 52620.10 88888.00 2007-11-17 04:42:41.406 321 18227.79 48.85 52620.09 88888.00 2007-11-17 04:42:41.906 321 18227.85 48.86 52620.15 88888.00 2007-11-17 04:42:42.406 321 18227.81 48.86 52620.11 88888.00 2007-11-17 04:42:42.906 321 18227.87 48.91 52620.09 88888.00 2007-11-17 04:42:43.406 321 18227.77 48.92 52620.10 88888.00 2007-11-17 04:42:43.906 321 18227.72 48.87 52620.19 88888.00 2007-11-17 04:42:44.406 321 18227.66 48.90 52620.44 88888.00 2007-11-17 04:42:44.906 321 18227.59 48.93 52620.30 88888.00 2007-11-17 04:42:45.406 321 18227.56 48.97 52620.24 88888.00 2007-11-17 04:42:45.906 321 18227.64 48.96 52620.26 88888.00 2007-11-17 04:42:46.406 321 18227.68 48.87 52620.38 88888.00 2007-11-17 04:42:46.906 321 18227.61 48.89 52620.33 88888.00 2007-11-17 04:42:47.406 321 18227.66 48.82 52620.17 88888.00 2007-11-17 04:42:47.906 321 18227.72 48.94 52620.25 88888.00 2007-11-17 04:42:48.406 321 18227.66 48.98 52620.36 88888.00 2007-11-17 04:42:48.906 321 18227.55 49.00 52620.31 88888.00 2007-11-17 04:42:49.406 321 18227.55 48.96 52620.46 88888.00 2007-11-17 04:42:49.906 321 18227.66 48.97 52620.48 88888.00 2007-11-17 04:42:50.406 321 18227.64 48.95 52620.51 88888.00 2007-11-17 04:42:50.906 321 18227.75 49.02 52620.45 88888.00 2007-11-17 04:42:51.406 321 18227.69 49.00 52620.39 88888.00 2007-11-17 04:42:51.906 321 18227.68 48.93 52620.39 88888.00 2007-11-17 04:42:52.406 321 18227.76 48.94 52620.38 88888.00 2007-11-17 04:42:52.906 321 18227.75 48.91 52620.48 88888.00 2007-11-17 04:42:53.406 321 18227.74 48.86 52620.53 88888.00 2007-11-17 04:42:53.906 321 18227.74 48.88 52620.53 88888.00 2007-11-17 04:42:54.406 321 18227.74 48.89 52620.42 88888.00 2007-11-17 04:42:54.906 321 18227.69 48.91 52620.41 88888.00 2007-11-17 04:42:55.406 321 18227.77 48.92 52620.46 88888.00 2007-11-17 04:42:55.906 321 18227.71 48.91 52620.40 88888.00 2007-11-17 04:42:56.406 321 18227.77 48.89 52620.28 88888.00 2007-11-17 04:42:56.906 321 18227.75 48.85 52620.30 88888.00 2007-11-17 04:42:57.406 321 18227.78 48.84 52620.34 88888.00 2007-11-17 04:42:57.906 321 18227.91 48.86 52620.28 88888.00 2007-11-17 04:42:58.406 321 18227.85 48.90 52620.26 88888.00 2007-11-17 04:42:58.906 321 18227.82 48.95 52620.28 88888.00 2007-11-17 04:42:59.406 321 18227.77 49.00 52620.22 88888.00 2007-11-17 04:42:59.906 321 18227.74 49.04 52620.24 88888.00 2007-11-17 04:43:00.406 321 18227.83 48.94 52620.19 88888.00 2007-11-17 04:43:00.906 321 18227.92 48.88 52620.18 88888.00 2007-11-17 04:43:01.406 321 18227.92 48.87 52620.18 88888.00 2007-11-17 04:43:01.906 321 18227.81 48.88 52620.31 88888.00 2007-11-17 04:43:02.406 321 18227.77 48.72 52620.29 88888.00 2007-11-17 04:43:02.906 321 18227.89 48.72 52620.39 88888.00 2007-11-17 04:43:03.406 321 18227.87 48.79 52620.52 88888.00 2007-11-17 04:43:03.906 321 18227.76 48.74 52620.52 88888.00 2007-11-17 04:43:04.406 321 18227.75 48.72 52620.52 88888.00 2007-11-17 04:43:04.906 321 18227.76 48.70 52620.57 88888.00 2007-11-17 04:43:05.406 321 18227.70 48.74 52620.45 88888.00 2007-11-17 04:43:05.906 321 18227.70 48.86 52620.40 88888.00 2007-11-17 04:43:06.406 321 18227.60 48.80 52620.42 88888.00 2007-11-17 04:43:06.906 321 18227.57 48.82 52620.38 88888.00 2007-11-17 04:43:07.406 321 18227.54 48.81 52620.29 88888.00 2007-11-17 04:43:07.906 321 18227.66 48.81 52620.25 88888.00 2007-11-17 04:43:08.406 321 18227.65 48.77 52620.25 88888.00 2007-11-17 04:43:08.906 321 18227.59 48.72 52620.16 88888.00 2007-11-17 04:43:09.406 321 18227.70 48.66 52620.26 88888.00 2007-11-17 04:43:09.906 321 18227.64 48.69 52620.34 88888.00 2007-11-17 04:43:10.406 321 18227.57 48.71 52620.24 88888.00 2007-11-17 04:43:10.906 321 18227.55 48.75 52620.18 88888.00 2007-11-17 04:43:11.406 321 18227.65 48.79 52620.22 88888.00 2007-11-17 04:43:11.906 321 18227.61 48.76 52620.27 88888.00 2007-11-17 04:43:12.406 321 18227.67 48.80 52620.40 88888.00 2007-11-17 04:43:12.906 321 18227.74 48.72 52620.37 88888.00 2007-11-17 04:43:13.406 321 18227.79 48.65 52620.34 88888.00 2007-11-17 04:43:13.906 321 18227.70 48.62 52620.26 88888.00 2007-11-17 04:43:14.406 321 18227.70 48.58 52620.22 88888.00 2007-11-17 04:43:14.906 321 18227.80 48.65 52620.23 88888.00 2007-11-17 04:43:15.406 321 18227.83 48.69 52620.19 88888.00 2007-11-17 04:43:15.906 321 18227.88 48.71 52620.25 88888.00 2007-11-17 04:43:16.406 321 18227.88 48.78 52620.29 88888.00 2007-11-17 04:43:16.906 321 18227.91 48.77 52620.44 88888.00 2007-11-17 04:43:17.406 321 18227.95 48.75 52620.30 88888.00 2007-11-17 04:43:17.906 321 18227.88 48.78 52620.30 88888.00 2007-11-17 04:43:18.406 321 18227.75 48.75 52620.28 88888.00 2007-11-17 04:43:18.906 321 18227.79 48.67 52620.34 88888.00 2007-11-17 04:43:19.406 321 18227.96 48.64 52620.52 88888.00 2007-11-17 04:43:19.906 321 18227.98 48.62 52620.51 88888.00 2007-11-17 04:43:20.406 321 18227.97 48.59 52620.48 88888.00 2007-11-17 04:43:20.906 321 18228.04 48.63 52620.51 88888.00 2007-11-17 04:43:21.406 321 18228.10 48.59 52620.45 88888.00 2007-11-17 04:43:21.906 321 18228.14 48.64 52620.36 88888.00 2007-11-17 04:43:22.406 321 18228.23 48.69 52620.37 88888.00 2007-11-17 04:43:22.906 321 18228.15 48.67 52620.36 88888.00 2007-11-17 04:43:23.406 321 18228.09 48.70 52620.44 88888.00 2007-11-17 04:43:23.906 321 18228.02 48.77 52620.27 88888.00 2007-11-17 04:43:24.406 321 18227.92 48.84 52620.19 88888.00 2007-11-17 04:43:24.906 321 18228.02 48.86 52620.31 88888.00 2007-11-17 04:43:25.406 321 18228.06 48.81 52620.38 88888.00 2007-11-17 04:43:25.906 321 18228.14 48.85 52620.37 88888.00 2007-11-17 04:43:26.406 321 18228.31 48.80 52620.47 88888.00 2007-11-17 04:43:26.906 321 18228.28 48.72 52620.38 88888.00 2007-11-17 04:43:27.406 321 18228.13 48.65 52620.29 88888.00 2007-11-17 04:43:27.906 321 18228.09 48.62 52620.38 88888.00 2007-11-17 04:43:28.406 321 18228.03 48.64 52620.41 88888.00 2007-11-17 04:43:28.906 321 18228.09 48.67 52620.41 88888.00 2007-11-17 04:43:29.406 321 18228.01 48.70 52620.37 88888.00 2007-11-17 04:43:29.906 321 18227.90 48.70 52620.41 88888.00 2007-11-17 04:43:30.406 321 18227.90 48.71 52620.40 88888.00 2007-11-17 04:43:30.906 321 18227.96 48.71 52620.39 88888.00 2007-11-17 04:43:31.406 321 18227.97 48.73 52620.44 88888.00 2007-11-17 04:43:31.906 321 18227.92 48.82 52620.38 88888.00 2007-11-17 04:43:32.406 321 18227.92 48.81 52620.27 88888.00 2007-11-17 04:43:32.906 321 18227.89 48.77 52620.16 88888.00 2007-11-17 04:43:33.406 321 18227.93 48.78 52620.22 88888.00 2007-11-17 04:43:33.906 321 18227.95 48.80 52620.29 88888.00 2007-11-17 04:43:34.406 321 18228.00 48.77 52620.23 88888.00 2007-11-17 04:43:34.906 321 18227.92 48.75 52620.35 88888.00 2007-11-17 04:43:35.406 321 18227.93 48.70 52620.33 88888.00 2007-11-17 04:43:35.906 321 18227.96 48.74 52620.29 88888.00 2007-11-17 04:43:36.406 321 18227.89 48.71 52620.24 88888.00 2007-11-17 04:43:36.906 321 18227.78 48.74 52620.17 88888.00 2007-11-17 04:43:37.406 321 18227.81 48.73 52620.21 88888.00 2007-11-17 04:43:37.906 321 18227.85 48.74 52620.30 88888.00 2007-11-17 04:43:38.406 321 18227.88 48.70 52620.19 88888.00 2007-11-17 04:43:38.906 321 18227.80 48.79 52620.11 88888.00 2007-11-17 04:43:39.406 321 18227.86 48.75 52620.21 88888.00 2007-11-17 04:43:39.906 321 18227.86 48.68 52620.26 88888.00 2007-11-17 04:43:40.406 321 18227.86 48.72 52620.36 88888.00 2007-11-17 04:43:40.906 321 18227.89 48.72 52620.42 88888.00 2007-11-17 04:43:41.406 321 18227.78 48.75 52620.44 88888.00 2007-11-17 04:43:41.906 321 18227.77 48.77 52620.48 88888.00 2007-11-17 04:43:42.406 321 18227.81 48.72 52620.41 88888.00 2007-11-17 04:43:42.906 321 18227.91 48.66 52620.37 88888.00 2007-11-17 04:43:43.406 321 18227.89 48.63 52620.45 88888.00 2007-11-17 04:43:43.906 321 18227.91 48.68 52620.38 88888.00 2007-11-17 04:43:44.406 321 18227.85 48.67 52620.41 88888.00 2007-11-17 04:43:44.906 321 18227.81 48.73 52620.50 88888.00 2007-11-17 04:43:45.406 321 18227.89 48.71 52620.51 88888.00 2007-11-17 04:43:45.906 321 18227.86 48.70 52620.57 88888.00 2007-11-17 04:43:46.406 321 18227.77 48.75 52620.52 88888.00 2007-11-17 04:43:46.906 321 18227.74 48.65 52620.51 88888.00 2007-11-17 04:43:47.406 321 18227.90 48.62 52620.42 88888.00 2007-11-17 04:43:47.906 321 18227.96 48.63 52620.25 88888.00 2007-11-17 04:43:48.406 321 18227.98 48.69 52620.11 88888.00 2007-11-17 04:43:48.906 321 18228.09 48.70 52620.21 88888.00 2007-11-17 04:43:49.406 321 18228.09 48.72 52620.27 88888.00 2007-11-17 04:43:49.906 321 18227.98 48.60 52620.28 88888.00 2007-11-17 04:43:50.406 321 18227.91 48.61 52620.26 88888.00 2007-11-17 04:43:50.906 321 18227.92 48.55 52620.24 88888.00 2007-11-17 04:43:51.406 321 18227.91 48.60 52620.28 88888.00 2007-11-17 04:43:51.906 321 18228.04 48.62 52620.18 88888.00 2007-11-17 04:43:52.406 321 18228.07 48.64 52620.25 88888.00 2007-11-17 04:43:52.906 321 18228.02 48.67 52620.39 88888.00 2007-11-17 04:43:53.406 321 18228.03 48.64 52620.58 88888.00 2007-11-17 04:43:53.906 321 18228.03 48.63 52620.56 88888.00 2007-11-17 04:43:54.406 321 18228.06 48.68 52620.44 88888.00 2007-11-17 04:43:54.906 321 18228.03 48.68 52620.49 88888.00 2007-11-17 04:43:55.406 321 18228.06 48.68 52620.56 88888.00 2007-11-17 04:43:55.906 321 18227.90 48.63 52620.49 88888.00 2007-11-17 04:43:56.406 321 18227.86 48.65 52620.47 88888.00 2007-11-17 04:43:56.906 321 18227.90 48.64 52620.26 88888.00 2007-11-17 04:43:57.406 321 18227.92 48.64 52620.40 88888.00 2007-11-17 04:43:57.906 321 18227.97 48.67 52620.45 88888.00 2007-11-17 04:43:58.406 321 18227.98 48.64 52620.38 88888.00 2007-11-17 04:43:58.906 321 18227.98 48.56 52620.47 88888.00 2007-11-17 04:43:59.406 321 18227.91 48.62 52620.46 88888.00 2007-11-17 04:43:59.906 321 18227.92 48.65 52620.35 88888.00 2007-11-17 04:44:00.406 321 18227.97 48.63 52620.26 88888.00 2007-11-17 04:44:00.906 321 18227.91 48.60 52620.33 88888.00 2007-11-17 04:44:01.406 321 18227.82 48.54 52620.29 88888.00 2007-11-17 04:44:01.906 321 18227.80 48.47 52620.25 88888.00 2007-11-17 04:44:02.406 321 18227.92 48.51 52620.26 88888.00 2007-11-17 04:44:02.906 321 18227.98 48.54 52620.27 88888.00 2007-11-17 04:44:03.406 321 18227.96 48.54 52620.42 88888.00 2007-11-17 04:44:03.906 321 18227.92 48.53 52620.44 88888.00 2007-11-17 04:44:04.406 321 18227.95 48.58 52620.29 88888.00 2007-11-17 04:44:04.906 321 18227.93 48.61 52620.17 88888.00 2007-11-17 04:44:05.406 321 18228.02 48.57 52620.16 88888.00 2007-11-17 04:44:05.906 321 18228.06 48.52 52620.17 88888.00 2007-11-17 04:44:06.406 321 18228.10 48.49 52620.23 88888.00 2007-11-17 04:44:06.906 321 18227.97 48.55 52620.14 88888.00 2007-11-17 04:44:07.406 321 18227.99 48.60 52620.22 88888.00 2007-11-17 04:44:07.906 321 18227.90 48.64 52620.33 88888.00 2007-11-17 04:44:08.406 321 18228.00 48.62 52620.44 88888.00 2007-11-17 04:44:08.906 321 18228.06 48.58 52620.41 88888.00 2007-11-17 04:44:09.406 321 18227.98 48.51 52620.47 88888.00 2007-11-17 04:44:09.906 321 18227.95 48.52 52620.47 88888.00 2007-11-17 04:44:10.406 321 18227.96 48.49 52620.50 88888.00 2007-11-17 04:44:10.906 321 18227.92 48.42 52620.41 88888.00 2007-11-17 04:44:11.406 321 18227.90 48.53 52620.40 88888.00 2007-11-17 04:44:11.906 321 18227.81 48.53 52620.42 88888.00 2007-11-17 04:44:12.406 321 18227.90 48.54 52620.33 88888.00 2007-11-17 04:44:12.906 321 18227.95 48.55 52620.27 88888.00 2007-11-17 04:44:13.406 321 18228.01 48.54 52620.19 88888.00 2007-11-17 04:44:13.906 321 18227.97 48.47 52620.30 88888.00 2007-11-17 04:44:14.406 321 18227.99 48.41 52620.33 88888.00 2007-11-17 04:44:14.906 321 18227.95 48.46 52620.31 88888.00 2007-11-17 04:44:15.406 321 18227.93 48.40 52620.39 88888.00 2007-11-17 04:44:15.906 321 18227.99 48.34 52620.45 88888.00 2007-11-17 04:44:16.406 321 18228.01 48.39 52620.44 88888.00 2007-11-17 04:44:16.906 321 18228.06 48.40 52620.31 88888.00 2007-11-17 04:44:17.406 321 18228.06 48.36 52620.23 88888.00 2007-11-17 04:44:17.906 321 18228.02 48.42 52620.17 88888.00 2007-11-17 04:44:18.406 321 18228.03 48.43 52620.22 88888.00 2007-11-17 04:44:18.906 321 18228.06 48.38 52620.28 88888.00 2007-11-17 04:44:19.406 321 18227.97 48.31 52620.25 88888.00 2007-11-17 04:44:19.906 321 18228.00 48.28 52620.21 88888.00 2007-11-17 04:44:20.406 321 18227.88 48.31 52620.31 88888.00 2007-11-17 04:44:20.906 321 18227.86 48.33 52620.23 88888.00 2007-11-17 04:44:21.406 321 18227.88 48.35 52620.18 88888.00 2007-11-17 04:44:21.906 321 18227.89 48.28 52620.18 88888.00 2007-11-17 04:44:22.406 321 18227.92 48.26 52620.14 88888.00 2007-11-17 04:44:22.906 321 18227.96 48.29 52620.17 88888.00 2007-11-17 04:44:23.406 321 18227.98 48.36 52620.12 88888.00 2007-11-17 04:44:23.906 321 18227.96 48.41 52620.21 88888.00 2007-11-17 04:44:24.406 321 18227.87 48.33 52620.35 88888.00 2007-11-17 04:44:24.906 321 18227.96 48.36 52620.40 88888.00 2007-11-17 04:44:25.406 321 18227.98 48.35 52620.39 88888.00 2007-11-17 04:44:25.906 321 18227.89 48.45 52620.40 88888.00 2007-11-17 04:44:26.406 321 18227.91 48.45 52620.26 88888.00 2007-11-17 04:44:26.906 321 18228.02 48.44 52620.23 88888.00 2007-11-17 04:44:27.406 321 18227.87 48.45 52620.28 88888.00 2007-11-17 04:44:27.906 321 18227.81 48.41 52620.38 88888.00 2007-11-17 04:44:28.406 321 18227.82 48.39 52620.40 88888.00 2007-11-17 04:44:28.906 321 18227.88 48.37 52620.34 88888.00 2007-11-17 04:44:29.406 321 18227.92 48.32 52620.22 88888.00 2007-11-17 04:44:29.906 321 18227.91 48.31 52620.23 88888.00 2007-11-17 04:44:30.406 321 18227.82 48.29 52620.29 88888.00 2007-11-17 04:44:30.906 321 18227.88 48.39 52620.22 88888.00 2007-11-17 04:44:31.406 321 18227.89 48.37 52620.22 88888.00 2007-11-17 04:44:31.906 321 18228.00 48.35 52620.28 88888.00 2007-11-17 04:44:32.406 321 18227.91 48.36 52620.33 88888.00 2007-11-17 04:44:32.906 321 18227.66 48.37 52620.39 88888.00 2007-11-17 04:44:33.406 321 18227.68 48.36 52620.26 88888.00 2007-11-17 04:44:33.906 321 18227.80 48.31 52620.17 88888.00 2007-11-17 04:44:34.406 321 18227.91 48.24 52620.14 88888.00 2007-11-17 04:44:34.906 321 18227.78 48.30 52620.10 88888.00 2007-11-17 04:44:35.406 321 18227.71 48.29 52620.15 88888.00 2007-11-17 04:44:35.906 321 18227.81 48.29 52620.33 88888.00 2007-11-17 04:44:36.406 321 18227.88 48.33 52620.28 88888.00 2007-11-17 04:44:36.906 321 18227.72 48.29 52620.39 88888.00 2007-11-17 04:44:37.406 321 18227.70 48.26 52620.51 88888.00 2007-11-17 04:44:37.906 321 18227.72 48.29 52620.46 88888.00 2007-11-17 04:44:38.406 321 18227.81 48.32 52620.35 88888.00 2007-11-17 04:44:38.906 321 18227.86 48.29 52620.30 88888.00 2007-11-17 04:44:39.406 321 18227.90 48.33 52620.36 88888.00 2007-11-17 04:44:39.906 321 18227.88 48.38 52620.36 88888.00 2007-11-17 04:44:40.406 321 18227.82 48.32 52620.31 88888.00 2007-11-17 04:44:40.906 321 18227.82 48.32 52620.24 88888.00 2007-11-17 04:44:41.406 321 18227.81 48.30 52620.24 88888.00 2007-11-17 04:44:41.906 321 18227.83 48.34 52620.24 88888.00 2007-11-17 04:44:42.406 321 18227.89 48.33 52620.26 88888.00 2007-11-17 04:44:42.906 321 18227.79 48.35 52620.27 88888.00 2007-11-17 04:44:43.406 321 18227.71 48.32 52620.30 88888.00 2007-11-17 04:44:43.906 321 18227.98 48.26 52620.40 88888.00 2007-11-17 04:44:44.406 321 18227.95 48.21 52620.34 88888.00 2007-11-17 04:44:44.906 321 18227.80 48.19 52620.28 88888.00 2007-11-17 04:44:45.406 321 18227.70 48.24 52620.36 88888.00 2007-11-17 04:44:45.906 321 18227.59 48.29 52620.49 88888.00 2007-11-17 04:44:46.406 321 18227.49 48.27 52620.48 88888.00 2007-11-17 04:44:46.906 321 18227.46 48.23 52620.51 88888.00 2007-11-17 04:44:47.406 321 18227.41 48.20 52620.41 88888.00 2007-11-17 04:44:47.906 321 18227.41 48.29 52620.33 88888.00 2007-11-17 04:44:48.406 321 18227.56 48.28 52620.35 88888.00 2007-11-17 04:44:48.906 321 18227.58 48.21 52620.37 88888.00 2007-11-17 04:44:49.406 321 18227.57 48.27 52620.34 88888.00 2007-11-17 04:44:49.906 321 18227.69 48.37 52620.45 88888.00 2007-11-17 04:44:50.406 321 18227.70 48.40 52620.33 88888.00 2007-11-17 04:44:50.906 321 18227.66 48.33 52620.24 88888.00 2007-11-17 04:44:51.406 321 18227.69 48.32 52620.29 88888.00 2007-11-17 04:44:51.906 321 18227.72 48.32 52620.33 88888.00 2007-11-17 04:44:52.406 321 18227.60 48.32 52620.27 88888.00 2007-11-17 04:44:52.906 321 18227.57 48.30 52620.33 88888.00 2007-11-17 04:44:53.406 321 18227.74 48.22 52620.40 88888.00 2007-11-17 04:44:53.906 321 18227.78 48.19 52620.35 88888.00 2007-11-17 04:44:54.406 321 18227.71 48.24 52620.41 88888.00 2007-11-17 04:44:54.906 321 18227.76 48.25 52620.48 88888.00 2007-11-17 04:44:55.406 321 18227.60 48.27 52620.38 88888.00 2007-11-17 04:44:55.906 321 18227.79 48.25 52620.36 88888.00 2007-11-17 04:44:56.406 321 18227.80 48.31 52620.31 88888.00 2007-11-17 04:44:56.906 321 18227.77 48.30 52620.38 88888.00 2007-11-17 04:44:57.406 321 18227.68 48.21 52620.42 88888.00 2007-11-17 04:44:57.906 321 18227.61 48.20 52620.44 88888.00 2007-11-17 04:44:58.406 321 18227.82 48.24 52620.44 88888.00 2007-11-17 04:44:58.906 321 18227.85 48.21 52620.50 88888.00 2007-11-17 04:44:59.406 321 18227.66 48.15 52620.49 88888.00 2007-11-17 04:44:59.906 321 18227.65 48.20 52620.49 88888.00 2007-11-17 04:45:00.406 321 18227.72 48.15 52620.42 88888.00 2007-11-17 04:45:00.906 321 18227.80 48.13 52620.30 88888.00 2007-11-17 04:45:01.406 321 18227.68 48.08 52620.22 88888.00 2007-11-17 04:45:01.906 321 18227.64 48.09 52620.19 88888.00 2007-11-17 04:45:02.406 321 18227.66 48.14 52620.28 88888.00 2007-11-17 04:45:02.906 321 18227.63 48.33 52620.40 88888.00 2007-11-17 04:45:03.406 321 18227.55 48.36 52620.50 88888.00 2007-11-17 04:45:03.906 321 18227.49 48.32 52620.54 88888.00 2007-11-17 04:45:04.406 321 18227.67 48.19 52620.58 88888.00 2007-11-17 04:45:04.906 321 18227.63 48.18 52620.49 88888.00 2007-11-17 04:45:05.406 321 18227.55 48.23 52620.56 88888.00 2007-11-17 04:45:05.906 321 18227.49 48.18 52620.70 88888.00 2007-11-17 04:45:06.406 321 18227.59 48.10 52620.75 88888.00 2007-11-17 04:45:06.906 321 18227.60 48.15 52620.64 88888.00 2007-11-17 04:45:07.406 321 18227.49 48.19 52620.54 88888.00 2007-11-17 04:45:07.906 321 18227.55 48.26 52620.57 88888.00 2007-11-17 04:45:08.406 321 18227.56 48.29 52620.62 88888.00 2007-11-17 04:45:08.906 321 18227.65 48.34 52620.64 88888.00 2007-11-17 04:45:09.406 321 18227.58 48.30 52620.61 88888.00 2007-11-17 04:45:09.906 321 18227.67 48.32 52620.56 88888.00 2007-11-17 04:45:10.406 321 18227.82 48.35 52620.50 88888.00 2007-11-17 04:45:10.906 321 18227.70 48.40 52620.39 88888.00 2007-11-17 04:45:11.406 321 18227.70 48.35 52620.39 88888.00 2007-11-17 04:45:11.906 321 18227.76 48.37 52620.56 88888.00 2007-11-17 04:45:12.406 321 18227.63 48.45 52620.62 88888.00 2007-11-17 04:45:12.906 321 18227.53 48.43 52620.59 88888.00 2007-11-17 04:45:13.406 321 18227.47 48.35 52620.58 88888.00 2007-11-17 04:45:13.906 321 18227.47 48.29 52620.50 88888.00 2007-11-17 04:45:14.406 321 18227.50 48.26 52620.40 88888.00 2007-11-17 04:45:14.906 321 18227.54 48.23 52620.42 88888.00 2007-11-17 04:45:15.406 321 18227.64 48.23 52620.63 88888.00 2007-11-17 04:45:15.906 321 18227.60 48.30 52620.76 88888.00 2007-11-17 04:45:16.406 321 18227.58 48.36 52620.74 88888.00 2007-11-17 04:45:16.906 321 18227.60 48.33 52620.76 88888.00 2007-11-17 04:45:17.406 321 18227.53 48.21 52620.77 88888.00 2007-11-17 04:45:17.906 321 18227.55 48.20 52620.61 88888.00 2007-11-17 04:45:18.406 321 18227.69 48.23 52620.56 88888.00 2007-11-17 04:45:18.906 321 18227.76 48.21 52620.58 88888.00 2007-11-17 04:45:19.406 321 18227.78 48.21 52620.52 88888.00 2007-11-17 04:45:19.906 321 18227.71 48.21 52620.56 88888.00 2007-11-17 04:45:20.406 321 18227.77 48.24 52620.50 88888.00 2007-11-17 04:45:20.906 321 18227.75 48.30 52620.36 88888.00 2007-11-17 04:45:21.406 321 18227.70 48.28 52620.33 88888.00 2007-11-17 04:45:21.906 321 18227.67 48.34 52620.40 88888.00 2007-11-17 04:45:22.406 321 18227.65 48.28 52620.49 88888.00 2007-11-17 04:45:22.906 321 18227.75 48.18 52620.42 88888.00 2007-11-17 04:45:23.406 321 18227.66 48.11 52620.34 88888.00 2007-11-17 04:45:23.906 321 18227.64 48.20 52620.31 88888.00 2007-11-17 04:45:24.406 321 18227.50 48.27 52620.33 88888.00 2007-11-17 04:45:24.906 321 18227.52 48.26 52620.40 88888.00 2007-11-17 04:45:25.406 321 18227.54 48.31 52620.44 88888.00 2007-11-17 04:45:25.906 321 18227.56 48.37 52620.44 88888.00 2007-11-17 04:45:26.406 321 18227.48 48.44 52620.48 88888.00 2007-11-17 04:45:26.906 321 18227.67 48.44 52620.58 88888.00 2007-11-17 04:45:27.406 321 18227.89 48.33 52620.60 88888.00 2007-11-17 04:45:27.906 321 18227.77 48.24 52620.53 88888.00 2007-11-17 04:45:28.406 321 18227.80 48.25 52620.38 88888.00 2007-11-17 04:45:28.906 321 18227.83 48.22 52620.29 88888.00 2007-11-17 04:45:29.406 321 18227.76 48.18 52620.34 88888.00 2007-11-17 04:45:29.906 321 18227.90 48.08 52620.40 88888.00 2007-11-17 04:45:30.406 321 18227.83 48.12 52620.49 88888.00 2007-11-17 04:45:30.906 321 18227.87 48.13 52620.49 88888.00 2007-11-17 04:45:31.406 321 18227.82 48.10 52620.38 88888.00 2007-11-17 04:45:31.906 321 18227.86 48.24 52620.24 88888.00 2007-11-17 04:45:32.406 321 18227.78 48.21 52620.25 88888.00 2007-11-17 04:45:32.906 321 18227.68 48.18 52620.31 88888.00 2007-11-17 04:45:33.406 321 18227.66 48.13 52620.48 88888.00 2007-11-17 04:45:33.906 321 18227.70 48.07 52620.47 88888.00 2007-11-17 04:45:34.406 321 18227.60 48.09 52620.56 88888.00 2007-11-17 04:45:34.906 321 18227.56 48.15 52620.60 88888.00 2007-11-17 04:45:35.406 321 18227.68 48.24 52620.67 88888.00 2007-11-17 04:45:35.906 321 18227.72 48.15 52620.64 88888.00 2007-11-17 04:45:36.406 321 18227.61 48.10 52620.50 88888.00 2007-11-17 04:45:36.906 321 18227.49 48.12 52620.57 88888.00 2007-11-17 04:45:37.406 321 18227.49 48.09 52620.75 88888.00 2007-11-17 04:45:37.906 321 18227.52 48.10 52620.70 88888.00 2007-11-17 04:45:38.406 321 18227.53 48.09 52620.59 88888.00 2007-11-17 04:45:38.906 321 18227.47 48.10 52620.44 88888.00 2007-11-17 04:45:39.406 321 18227.39 48.12 52620.39 88888.00 2007-11-17 04:45:39.906 321 18227.45 48.19 52620.39 88888.00 2007-11-17 04:45:40.406 321 18227.59 48.15 52620.42 88888.00 2007-11-17 04:45:40.906 321 18227.68 48.20 52620.41 88888.00 2007-11-17 04:45:41.406 321 18227.64 48.25 52620.36 88888.00 2007-11-17 04:45:41.906 321 18227.64 48.28 52620.47 88888.00 2007-11-17 04:45:42.406 321 18227.68 48.23 52620.54 88888.00 2007-11-17 04:45:42.906 321 18227.71 48.20 52620.51 88888.00 2007-11-17 04:45:43.406 321 18227.63 48.24 52620.49 88888.00 2007-11-17 04:45:43.906 321 18227.79 48.25 52620.38 88888.00 2007-11-17 04:45:44.406 321 18227.80 48.21 52620.27 88888.00 2007-11-17 04:45:44.906 321 18227.79 48.21 52620.23 88888.00 2007-11-17 04:45:45.406 321 18227.68 48.15 52620.22 88888.00 2007-11-17 04:45:45.906 321 18227.57 48.13 52620.34 88888.00 2007-11-17 04:45:46.406 321 18227.59 48.09 52620.39 88888.00 2007-11-17 04:45:46.906 321 18227.52 48.02 52620.30 88888.00 2007-11-17 04:45:47.406 321 18227.60 48.02 52620.31 88888.00 2007-11-17 04:45:47.906 321 18227.61 48.04 52620.29 88888.00 2007-11-17 04:45:48.406 321 18227.57 48.05 52620.23 88888.00 2007-11-17 04:45:48.906 321 18227.56 48.08 52620.23 88888.00 2007-11-17 04:45:49.406 321 18227.64 48.09 52620.33 88888.00 2007-11-17 04:45:49.906 321 18227.56 48.04 52620.45 88888.00 2007-11-17 04:45:50.406 321 18227.69 47.98 52620.53 88888.00 2007-11-17 04:45:50.906 321 18227.65 48.02 52620.42 88888.00 2007-11-17 04:45:51.406 321 18227.59 48.12 52620.44 88888.00 2007-11-17 04:45:51.906 321 18227.66 48.12 52620.56 88888.00 2007-11-17 04:45:52.406 321 18227.68 48.11 52620.53 88888.00 2007-11-17 04:45:52.906 321 18227.64 48.09 52620.47 88888.00 2007-11-17 04:45:53.406 321 18227.70 47.96 52620.53 88888.00 2007-11-17 04:45:53.906 321 18227.70 47.98 52620.54 88888.00 2007-11-17 04:45:54.406 321 18227.69 47.99 52620.47 88888.00 2007-11-17 04:45:54.906 321 18227.77 47.98 52620.38 88888.00 2007-11-17 04:45:55.406 321 18227.80 48.00 52620.44 88888.00 2007-11-17 04:45:55.906 321 18227.75 47.95 52620.52 88888.00 2007-11-17 04:45:56.406 321 18227.60 47.94 52620.51 88888.00 2007-11-17 04:45:56.906 321 18227.54 48.01 52620.52 88888.00 2007-11-17 04:45:57.406 321 18227.56 47.95 52620.38 88888.00 2007-11-17 04:45:57.906 321 18227.57 48.00 52620.36 88888.00 2007-11-17 04:45:58.406 321 18227.53 47.99 52620.38 88888.00 2007-11-17 04:45:58.906 321 18227.53 48.00 52620.41 88888.00 2007-11-17 04:45:59.406 321 18227.55 48.10 52620.40 88888.00 2007-11-17 04:45:59.906 321 18227.65 48.14 52620.38 88888.00 2007-11-17 04:46:00.406 321 18227.60 48.13 52620.41 88888.00 2007-11-17 04:46:00.906 321 18227.60 48.13 52620.29 88888.00 2007-11-17 04:46:01.406 321 18227.63 48.06 52620.47 88888.00 2007-11-17 04:46:01.906 321 18227.64 47.99 52620.53 88888.00 2007-11-17 04:46:02.406 321 18227.65 47.94 52620.50 88888.00 2007-11-17 04:46:02.906 321 18227.70 47.94 52620.50 88888.00 2007-11-17 04:46:03.406 321 18227.64 47.93 52620.46 88888.00 2007-11-17 04:46:03.906 321 18227.55 48.02 52620.38 88888.00 2007-11-17 04:46:04.406 321 18227.47 47.97 52620.47 88888.00 2007-11-17 04:46:04.906 321 18227.50 48.06 52620.46 88888.00 2007-11-17 04:46:05.406 321 18227.54 48.03 52620.46 88888.00 2007-11-17 04:46:05.906 321 18227.65 48.01 52620.58 88888.00 2007-11-17 04:46:06.406 321 18227.71 48.03 52620.58 88888.00 2007-11-17 04:46:06.906 321 18227.58 48.07 52620.49 88888.00 2007-11-17 04:46:07.406 321 18227.55 48.12 52620.50 88888.00 2007-11-17 04:46:07.906 321 18227.61 48.09 52620.42 88888.00 2007-11-17 04:46:08.406 321 18227.54 48.07 52620.35 88888.00 2007-11-17 04:46:08.906 321 18227.54 48.06 52620.46 88888.00 2007-11-17 04:46:09.406 321 18227.47 48.03 52620.47 88888.00 2007-11-17 04:46:09.906 321 18227.46 47.95 52620.54 88888.00 2007-11-17 04:46:10.406 321 18227.37 47.91 52620.53 88888.00 2007-11-17 04:46:10.906 321 18227.57 47.89 52620.64 88888.00 2007-11-17 04:46:11.406 321 18227.75 47.93 52620.57 88888.00 2007-11-17 04:46:11.906 321 18227.64 48.02 52620.45 88888.00 2007-11-17 04:46:12.406 321 18227.58 48.01 52620.49 88888.00 2007-11-17 04:46:12.906 321 18227.54 48.03 52620.51 88888.00 2007-11-17 04:46:13.406 321 18227.56 48.02 52620.45 88888.00 2007-11-17 04:46:13.906 321 18227.55 48.04 52620.37 88888.00 2007-11-17 04:46:14.406 321 18227.58 47.97 52620.45 88888.00 2007-11-17 04:46:14.906 321 18227.82 47.88 52620.53 88888.00 2007-11-17 04:46:15.406 321 18227.97 47.85 52620.52 88888.00 2007-11-17 04:46:15.906 321 18228.01 47.93 52620.48 88888.00 2007-11-17 04:46:16.406 321 18227.91 48.00 52620.52 88888.00 2007-11-17 04:46:16.906 321 18227.87 47.97 52620.44 88888.00 2007-11-17 04:46:17.406 321 18227.63 47.96 52620.36 88888.00 2007-11-17 04:46:17.906 321 18227.74 48.00 52620.38 88888.00 2007-11-17 04:46:18.406 321 18227.95 47.98 52620.39 88888.00 2007-11-17 04:46:18.906 321 18227.83 47.98 52620.39 88888.00 2007-11-17 04:46:19.406 321 18227.80 47.95 52620.40 88888.00 2007-11-17 04:46:19.906 321 18227.74 47.99 52620.45 88888.00 2007-11-17 04:46:20.406 321 18227.66 48.04 52620.44 88888.00 2007-11-17 04:46:20.906 321 18227.78 48.02 52620.41 88888.00 2007-11-17 04:46:21.406 321 18227.70 48.00 52620.44 88888.00 2007-11-17 04:46:21.906 321 18227.53 48.02 52620.38 88888.00 2007-11-17 04:46:22.406 321 18227.74 48.02 52620.37 88888.00 2007-11-17 04:46:22.906 321 18227.74 47.94 52620.30 88888.00 2007-11-17 04:46:23.406 321 18227.78 47.96 52620.38 88888.00 2007-11-17 04:46:23.906 321 18227.90 48.01 52620.40 88888.00 2007-11-17 04:46:24.406 321 18227.70 48.00 52620.45 88888.00 2007-11-17 04:46:24.906 321 18227.69 48.01 52620.39 88888.00 2007-11-17 04:46:25.406 321 18227.79 48.06 52620.35 88888.00 2007-11-17 04:46:25.906 321 18227.82 48.06 52620.46 88888.00 2007-11-17 04:46:26.406 321 18227.70 48.00 52620.49 88888.00 2007-11-17 04:46:26.906 321 18227.76 48.03 52620.39 88888.00 2007-11-17 04:46:27.406 321 18227.75 47.97 52620.44 88888.00 2007-11-17 04:46:27.906 321 18227.71 48.03 52620.38 88888.00 2007-11-17 04:46:28.406 321 18227.69 48.00 52620.38 88888.00 2007-11-17 04:46:28.906 321 18227.65 47.98 52620.31 88888.00 2007-11-17 04:46:29.406 321 18227.63 47.98 52620.35 88888.00 2007-11-17 04:46:29.906 321 18227.83 48.04 52620.29 88888.00 2007-11-17 04:46:30.406 321 18227.87 48.01 52620.29 88888.00 2007-11-17 04:46:30.906 321 18227.78 48.07 52620.34 88888.00 2007-11-17 04:46:31.406 321 18227.55 48.05 52620.26 88888.00 2007-11-17 04:46:31.906 321 18227.66 48.00 52620.22 88888.00 2007-11-17 04:46:32.406 321 18227.47 47.99 52620.24 88888.00 2007-11-17 04:46:32.906 321 18227.34 48.01 52620.23 88888.00 2007-11-17 04:46:33.406 321 18227.39 47.92 52620.37 88888.00 2007-11-17 04:46:33.906 321 18227.57 47.94 52620.30 88888.00 2007-11-17 04:46:34.406 321 18227.71 47.95 52620.25 88888.00 2007-11-17 04:46:34.906 321 18227.78 47.91 52620.25 88888.00 2007-11-17 04:46:35.406 321 18227.65 47.92 52620.18 88888.00 2007-11-17 04:46:35.906 321 18227.53 47.98 52620.19 88888.00 2007-11-17 04:46:36.406 321 18227.47 47.98 52620.21 88888.00 2007-11-17 04:46:36.906 321 18227.50 47.92 52620.24 88888.00 2007-11-17 04:46:37.406 321 18227.56 47.96 52620.25 88888.00 2007-11-17 04:46:37.906 321 18227.63 47.91 52620.33 88888.00 2007-11-17 04:46:38.406 321 18227.58 47.89 52620.25 88888.00 2007-11-17 04:46:38.906 321 18227.56 47.96 52620.27 88888.00 2007-11-17 04:46:39.406 321 18227.76 48.00 52620.23 88888.00 2007-11-17 04:46:39.906 321 18227.68 47.96 52620.14 88888.00 2007-11-17 04:46:40.406 321 18227.59 47.93 52620.29 88888.00 2007-11-17 04:46:40.906 321 18227.66 48.03 52620.38 88888.00 2007-11-17 04:46:41.406 321 18227.52 48.15 52620.41 88888.00 2007-11-17 04:46:41.906 321 18227.56 48.22 52620.40 88888.00 2007-11-17 04:46:42.406 321 18227.64 48.13 52620.29 88888.00 2007-11-17 04:46:42.906 321 18227.59 48.05 52620.24 88888.00 2007-11-17 04:46:43.406 321 18227.50 48.08 52620.27 88888.00 2007-11-17 04:46:43.906 321 18227.61 48.08 52620.39 88888.00 2007-11-17 04:46:44.406 321 18227.70 48.16 52620.45 88888.00 2007-11-17 04:46:44.906 321 18227.81 48.09 52620.52 88888.00 2007-11-17 04:46:45.406 321 18227.66 48.04 52620.63 88888.00 2007-11-17 04:46:45.906 321 18227.57 48.07 52620.63 88888.00 2007-11-17 04:46:46.406 321 18227.58 48.08 52620.58 88888.00 2007-11-17 04:46:46.906 321 18227.71 48.04 52620.48 88888.00 2007-11-17 04:46:47.406 321 18227.70 48.01 52620.53 88888.00 2007-11-17 04:46:47.906 321 18227.55 47.98 52620.42 88888.00 2007-11-17 04:46:48.406 321 18227.55 47.94 52620.42 88888.00 2007-11-17 04:46:48.906 321 18227.71 48.00 52620.47 88888.00 2007-11-17 04:46:49.406 321 18227.72 48.04 52620.54 88888.00 2007-11-17 04:46:49.906 321 18227.70 48.05 52620.73 88888.00 2007-11-17 04:46:50.406 321 18227.77 47.96 52620.61 88888.00 2007-11-17 04:46:50.906 321 18227.76 47.94 52620.54 88888.00 2007-11-17 04:46:51.406 321 18227.63 47.99 52620.63 88888.00 2007-11-17 04:46:51.906 321 18227.56 47.97 52620.59 88888.00 2007-11-17 04:46:52.406 321 18227.58 47.86 52620.58 88888.00 2007-11-17 04:46:52.906 321 18227.66 47.92 52620.60 88888.00 2007-11-17 04:46:53.406 321 18227.68 47.98 52620.69 88888.00 2007-11-17 04:46:53.906 321 18227.75 47.92 52620.73 88888.00 2007-11-17 04:46:54.406 321 18227.70 47.96 52620.83 88888.00 2007-11-17 04:46:54.906 321 18227.64 47.94 52620.81 88888.00 2007-11-17 04:46:55.406 321 18227.76 47.87 52620.74 88888.00 2007-11-17 04:46:55.906 321 18227.74 47.81 52620.65 88888.00 2007-11-17 04:46:56.406 321 18227.69 47.84 52620.64 88888.00 2007-11-17 04:46:56.906 321 18227.64 47.92 52620.60 88888.00 2007-11-17 04:46:57.406 321 18227.68 47.88 52620.62 88888.00 2007-11-17 04:46:57.906 321 18227.64 47.84 52620.69 88888.00 2007-11-17 04:46:58.406 321 18227.67 47.87 52620.69 88888.00 2007-11-17 04:46:58.906 321 18227.72 47.99 52620.69 88888.00 2007-11-17 04:46:59.406 321 18227.65 47.97 52620.62 88888.00 2007-11-17 04:46:59.906 321 18227.56 47.94 52620.72 88888.00 2007-11-17 04:47:00.406 321 18227.70 47.94 52620.69 88888.00 2007-11-17 04:47:00.906 321 18227.76 47.97 52620.65 88888.00 2007-11-17 04:47:01.406 321 18227.63 47.89 52620.54 88888.00 2007-11-17 04:47:01.906 321 18227.65 47.86 52620.51 88888.00 2007-11-17 04:47:02.406 321 18227.66 47.86 52620.42 88888.00 2007-11-17 04:47:02.906 321 18227.71 47.88 52620.52 88888.00 2007-11-17 04:47:03.406 321 18227.69 47.85 52620.53 88888.00 2007-11-17 04:47:03.906 321 18227.66 47.79 52620.52 88888.00 2007-11-17 04:47:04.406 321 18227.61 47.80 52620.51 88888.00 2007-11-17 04:47:04.906 321 18227.64 47.79 52620.44 88888.00 2007-11-17 04:47:05.406 321 18227.60 47.84 52620.42 88888.00 2007-11-17 04:47:05.906 321 18227.68 47.89 52620.48 88888.00 2007-11-17 04:47:06.406 321 18227.66 47.86 52620.45 88888.00 2007-11-17 04:47:06.906 321 18227.75 47.88 52620.58 88888.00 2007-11-17 04:47:07.406 321 18227.67 47.90 52620.56 88888.00 2007-11-17 04:47:07.906 321 18227.65 47.92 52620.49 88888.00 2007-11-17 04:47:08.406 321 18227.60 47.89 52620.53 88888.00 2007-11-17 04:47:08.906 321 18227.64 47.90 52620.44 88888.00 2007-11-17 04:47:09.406 321 18227.79 47.87 52620.34 88888.00 2007-11-17 04:47:09.906 321 18227.83 47.87 52620.39 88888.00 2007-11-17 04:47:10.406 321 18227.82 47.89 52620.44 88888.00 2007-11-17 04:47:10.906 321 18227.72 47.91 52620.48 88888.00 2007-11-17 04:47:11.403 321 18227.72 47.92 52620.54 88888.00 2007-11-17 04:47:11.903 321 18227.60 47.92 52620.47 88888.00 2007-11-17 04:47:12.403 321 18227.72 47.94 52620.31 88888.00 2007-11-17 04:47:12.903 321 18227.74 47.89 52620.34 88888.00 2007-11-17 04:47:13.403 321 18227.55 47.85 52620.25 88888.00 2007-11-17 04:47:13.903 321 18227.50 47.90 52620.27 88888.00 2007-11-17 04:47:14.403 321 18227.55 47.87 52620.31 88888.00 2007-11-17 04:47:14.903 321 18227.70 47.89 52620.35 88888.00 2007-11-17 04:47:15.403 321 18227.70 47.96 52620.24 88888.00 2007-11-17 04:47:15.903 321 18227.60 47.94 52620.35 88888.00 2007-11-17 04:47:16.403 321 18227.77 47.88 52620.42 88888.00 2007-11-17 04:47:16.903 321 18227.91 47.80 52620.27 88888.00 2007-11-17 04:47:17.403 321 18227.88 47.74 52620.29 88888.00 2007-11-17 04:47:17.903 321 18227.80 47.69 52620.40 88888.00 2007-11-17 04:47:18.403 321 18227.89 47.74 52620.39 88888.00 2007-11-17 04:47:18.903 321 18227.91 47.78 52620.28 88888.00 2007-11-17 04:47:19.403 321 18227.96 47.82 52620.29 88888.00 2007-11-17 04:47:19.903 321 18227.83 47.75 52620.34 88888.00 2007-11-17 04:47:20.403 321 18227.90 47.81 52620.34 88888.00 2007-11-17 04:47:20.903 321 18227.93 47.85 52620.28 88888.00 2007-11-17 04:47:21.403 321 18227.81 47.81 52620.33 88888.00 2007-11-17 04:47:21.903 321 18227.78 47.88 52620.45 88888.00 2007-11-17 04:47:22.403 321 18227.82 47.93 52620.39 88888.00 2007-11-17 04:47:22.903 321 18227.78 47.94 52620.34 88888.00 2007-11-17 04:47:23.403 321 18227.70 47.88 52620.33 88888.00 2007-11-17 04:47:23.903 321 18227.74 47.91 52620.27 88888.00 2007-11-17 04:47:24.403 321 18227.70 47.91 52620.37 88888.00 2007-11-17 04:47:24.903 321 18227.63 47.93 52620.39 88888.00 2007-11-17 04:47:25.403 321 18227.59 47.89 52620.50 88888.00 2007-11-17 04:47:25.903 321 18227.69 47.87 52620.50 88888.00 2007-11-17 04:47:26.403 321 18227.69 47.94 52620.39 88888.00 2007-11-17 04:47:26.903 321 18227.87 47.93 52620.18 88888.00 2007-11-17 04:47:27.403 321 18227.75 47.99 52620.22 88888.00 2007-11-17 04:47:27.903 321 18227.68 47.92 52620.30 88888.00 2007-11-17 04:47:28.403 321 18227.64 47.89 52620.36 88888.00 2007-11-17 04:47:28.903 321 18227.57 47.81 52620.50 88888.00 2007-11-17 04:47:29.403 321 18227.83 47.85 52620.48 88888.00 2007-11-17 04:47:29.903 321 18227.87 47.89 52620.41 88888.00 2007-11-17 04:47:30.403 321 18227.81 47.85 52620.38 88888.00 2007-11-17 04:47:30.903 321 18227.77 47.84 52620.30 88888.00 2007-11-17 04:47:31.403 321 18227.85 47.81 52620.37 88888.00 2007-11-17 04:47:31.903 321 18227.97 47.85 52620.47 88888.00 2007-11-17 04:47:32.403 321 18227.91 47.85 52620.47 88888.00 2007-11-17 04:47:32.903 321 18227.85 47.84 52620.40 88888.00 2007-11-17 04:47:33.403 321 18227.93 47.89 52620.30 88888.00 2007-11-17 04:47:33.903 321 18227.93 47.93 52620.26 88888.00 2007-11-17 04:47:34.403 321 18227.70 47.91 52620.33 88888.00 2007-11-17 04:47:34.903 321 18227.69 47.93 52620.29 88888.00 2007-11-17 04:47:35.403 321 18227.79 47.91 52620.26 88888.00 2007-11-17 04:47:35.903 321 18227.80 48.00 52620.27 88888.00 2007-11-17 04:47:36.403 321 18227.74 47.95 52620.34 88888.00 2007-11-17 04:47:36.903 321 18227.92 47.93 52620.35 88888.00 2007-11-17 04:47:37.403 321 18227.82 47.85 52620.38 88888.00 2007-11-17 04:47:37.903 321 18227.66 47.85 52620.34 88888.00 2007-11-17 04:47:38.403 321 18227.58 47.94 52620.39 88888.00 2007-11-17 04:47:38.903 321 18227.74 47.96 52620.39 88888.00 2007-11-17 04:47:39.403 321 18227.63 47.91 52620.30 88888.00 2007-11-17 04:47:39.903 321 18227.54 47.86 52620.26 88888.00 2007-11-17 04:47:40.403 321 18227.71 47.92 52620.39 88888.00 2007-11-17 04:47:40.903 321 18227.68 47.95 52620.47 88888.00 2007-11-17 04:47:41.403 321 18227.60 47.90 52620.41 88888.00 2007-11-17 04:47:41.903 321 18227.81 47.79 52620.49 88888.00 2007-11-17 04:47:42.403 321 18227.80 47.79 52620.48 88888.00 2007-11-17 04:47:42.903 321 18227.64 47.84 52620.53 88888.00 2007-11-17 04:47:43.403 321 18227.45 47.75 52620.46 88888.00 2007-11-17 04:47:43.903 321 18227.53 47.78 52620.25 88888.00 2007-11-17 04:47:44.403 321 18227.80 47.81 52620.17 88888.00 2007-11-17 04:47:44.903 321 18227.95 47.90 52620.18 88888.00 2007-11-17 04:47:45.403 321 18227.87 47.88 52620.22 88888.00 2007-11-17 04:47:45.903 321 18227.67 47.91 52620.31 88888.00 2007-11-17 04:47:46.403 321 18227.58 47.81 52620.29 88888.00 2007-11-17 04:47:46.903 321 18227.59 47.70 52620.35 88888.00 2007-11-17 04:47:47.403 321 18227.59 47.66 52620.44 88888.00 2007-11-17 04:47:47.903 321 18227.76 47.67 52620.30 88888.00 2007-11-17 04:47:48.403 321 18227.71 47.67 52620.28 88888.00 2007-11-17 04:47:48.903 321 18227.96 47.64 52620.22 88888.00 2007-11-17 04:47:49.403 321 18227.92 47.61 52620.28 88888.00 2007-11-17 04:47:49.903 321 18227.79 47.67 52620.23 88888.00 2007-11-17 04:47:50.403 321 18227.93 47.80 52620.31 88888.00 2007-11-17 04:47:50.903 321 18227.92 47.71 52620.30 88888.00 2007-11-17 04:47:51.403 321 18227.89 47.70 52620.27 88888.00 2007-11-17 04:47:51.903 321 18228.00 47.72 52620.15 88888.00 2007-11-17 04:47:52.403 321 18228.09 47.68 52620.19 88888.00 2007-11-17 04:47:52.903 321 18228.08 47.63 52620.27 88888.00 2007-11-17 04:47:53.403 321 18227.95 47.69 52620.30 88888.00 2007-11-17 04:47:53.903 321 18227.80 47.71 52620.30 88888.00 2007-11-17 04:47:54.403 321 18227.82 47.66 52620.24 88888.00 2007-11-17 04:47:54.903 321 18227.78 47.68 52620.35 88888.00 2007-11-17 04:47:55.403 321 18227.74 47.74 52620.41 88888.00 2007-11-17 04:47:55.903 321 18227.79 47.76 52620.38 88888.00 2007-11-17 04:47:56.403 321 18227.81 47.80 52620.27 88888.00 2007-11-17 04:47:56.903 321 18227.86 47.79 52620.33 88888.00 2007-11-17 04:47:57.403 321 18227.76 47.72 52620.29 88888.00 2007-11-17 04:47:57.903 321 18227.80 47.75 52620.33 88888.00 2007-11-17 04:47:58.403 321 18227.88 47.78 52620.41 88888.00 2007-11-17 04:47:58.903 321 18227.97 47.74 52620.21 88888.00 2007-11-17 04:47:59.403 321 18227.98 47.78 52619.98 88888.00 2007-11-17 04:47:59.903 321 18227.95 47.76 52619.98 88888.00 2007-11-17 04:48:00.403 321 18227.81 47.74 52620.01 88888.00 2007-11-17 04:48:00.903 321 18227.81 47.75 52620.18 88888.00 2007-11-17 04:48:01.403 321 18227.83 47.67 52620.28 88888.00 2007-11-17 04:48:01.903 321 18227.79 47.68 52620.31 88888.00 2007-11-17 04:48:02.403 321 18227.80 47.74 52620.36 88888.00 2007-11-17 04:48:02.903 321 18227.88 47.72 52620.27 88888.00 2007-11-17 04:48:03.403 321 18227.90 47.68 52620.18 88888.00 2007-11-17 04:48:03.903 321 18227.96 47.74 52620.15 88888.00 2007-11-17 04:48:04.403 321 18227.89 47.79 52620.12 88888.00 2007-11-17 04:48:04.903 321 18227.91 47.76 52620.30 88888.00 2007-11-17 04:48:05.403 321 18227.91 47.74 52620.16 88888.00 2007-11-17 04:48:05.903 321 18227.79 47.76 52620.03 88888.00 2007-11-17 04:48:06.403 321 18227.75 47.70 52620.06 88888.00 2007-11-17 04:48:06.903 321 18227.83 47.77 52620.13 88888.00 2007-11-17 04:48:07.403 321 18227.86 47.77 52620.19 88888.00 2007-11-17 04:48:07.903 321 18227.95 47.72 52620.18 88888.00 2007-11-17 04:48:08.403 321 18227.90 47.71 52620.12 88888.00 2007-11-17 04:48:08.903 321 18227.91 47.74 52620.05 88888.00 2007-11-17 04:48:09.403 321 18227.96 47.70 52620.02 88888.00 2007-11-17 04:48:09.903 321 18227.93 47.67 52620.15 88888.00 2007-11-17 04:48:10.403 321 18227.89 47.56 52620.19 88888.00 2007-11-17 04:48:10.903 321 18227.98 47.59 52620.22 88888.00 2007-11-17 04:48:11.403 321 18228.07 47.58 52620.12 88888.00 2007-11-17 04:48:11.903 321 18227.98 47.52 52620.25 88888.00 2007-11-17 04:48:12.403 321 18227.86 47.59 52620.34 88888.00 2007-11-17 04:48:12.903 321 18227.77 47.63 52620.31 88888.00 2007-11-17 04:48:13.403 321 18227.79 47.62 52620.23 88888.00 2007-11-17 04:48:13.903 321 18227.90 47.67 52620.31 88888.00 2007-11-17 04:48:14.403 321 18227.79 47.74 52620.33 88888.00 2007-11-17 04:48:14.903 321 18227.83 47.78 52620.27 88888.00 2007-11-17 04:48:15.403 321 18227.97 47.71 52620.24 88888.00 2007-11-17 04:48:15.903 321 18227.95 47.64 52620.34 88888.00 2007-11-17 04:48:16.403 321 18227.81 47.66 52620.27 88888.00 2007-11-17 04:48:16.903 321 18227.85 47.70 52620.44 88888.00 2007-11-17 04:48:17.403 321 18227.76 47.58 52620.44 88888.00 2007-11-17 04:48:17.903 321 18227.76 47.46 52620.45 88888.00 2007-11-17 04:48:18.403 321 18227.85 47.54 52620.34 88888.00 2007-11-17 04:48:18.903 321 18227.85 47.56 52620.14 88888.00 2007-11-17 04:48:19.403 321 18227.85 47.53 52620.21 88888.00 2007-11-17 04:48:19.903 321 18227.78 47.55 52620.23 88888.00 2007-11-17 04:48:20.403 321 18227.60 47.56 52620.30 88888.00 2007-11-17 04:48:20.903 321 18227.56 47.59 52620.34 88888.00 2007-11-17 04:48:21.403 321 18227.59 47.56 52620.33 88888.00 2007-11-17 04:48:21.903 321 18227.67 47.61 52620.36 88888.00 2007-11-17 04:48:22.403 321 18227.69 47.59 52620.37 88888.00 2007-11-17 04:48:22.903 321 18227.77 47.54 52620.31 88888.00 2007-11-17 04:48:23.403 321 18227.71 47.46 52620.31 88888.00 2007-11-17 04:48:23.903 321 18227.68 47.46 52620.31 88888.00 2007-11-17 04:48:24.403 321 18227.74 47.48 52620.24 88888.00 2007-11-17 04:48:24.903 321 18227.76 47.49 52620.29 88888.00 2007-11-17 04:48:25.403 321 18227.70 47.38 52620.41 88888.00 2007-11-17 04:48:25.903 321 18227.46 47.47 52620.39 88888.00 2007-11-17 04:48:26.403 321 18227.56 47.48 52620.26 88888.00 2007-11-17 04:48:26.903 321 18227.58 47.46 52620.33 88888.00 2007-11-17 04:48:27.403 321 18227.78 47.44 52620.31 88888.00 2007-11-17 04:48:27.903 321 18227.76 47.36 52620.22 88888.00 2007-11-17 04:48:28.403 321 18227.88 47.38 52620.16 88888.00 2007-11-17 04:48:28.903 321 18227.69 47.35 52620.16 88888.00 2007-11-17 04:48:29.403 321 18227.63 47.39 52620.06 88888.00 2007-11-17 04:48:29.903 321 18227.74 47.39 52620.14 88888.00 2007-11-17 04:48:30.403 321 18227.83 47.40 52620.19 88888.00 2007-11-17 04:48:30.903 321 18227.78 47.34 52620.14 88888.00 2007-11-17 04:48:31.403 321 18227.71 47.28 52620.09 88888.00 2007-11-17 04:48:31.903 321 18227.74 47.33 52619.95 88888.00 2007-11-17 04:48:32.403 321 18227.69 47.41 52619.89 88888.00 2007-11-17 04:48:32.903 321 18227.76 47.48 52619.86 88888.00 2007-11-17 04:48:33.403 321 18227.70 47.45 52620.02 88888.00 2007-11-17 04:48:33.903 321 18227.71 47.41 52620.15 88888.00 2007-11-17 04:48:34.403 321 18227.78 47.38 52620.16 88888.00 2007-11-17 04:48:34.903 321 18227.66 47.45 52620.06 88888.00 2007-11-17 04:48:35.403 321 18227.71 47.46 52620.10 88888.00 2007-11-17 04:48:35.903 321 18227.53 47.52 52620.13 88888.00 2007-11-17 04:48:36.403 321 18227.57 47.54 52620.11 88888.00 2007-11-17 04:48:36.903 321 18227.45 47.49 52620.02 88888.00 2007-11-17 04:48:37.403 321 18227.63 47.43 52619.98 88888.00 2007-11-17 04:48:37.903 321 18227.72 47.40 52619.91 88888.00 2007-11-17 04:48:38.403 321 18227.64 47.46 52619.80 88888.00 2007-11-17 04:48:38.903 321 18227.72 47.44 52619.83 88888.00 2007-11-17 04:48:39.403 321 18227.71 47.43 52619.83 88888.00 2007-11-17 04:48:39.903 321 18227.64 47.42 52619.88 88888.00 2007-11-17 04:48:40.403 321 18227.64 47.46 52620.02 88888.00 2007-11-17 04:48:40.903 321 18227.78 47.35 52620.12 88888.00 2007-11-17 04:48:41.403 321 18227.71 47.38 52620.13 88888.00 2007-11-17 04:48:41.903 321 18227.65 47.44 52620.02 88888.00 2007-11-17 04:48:42.403 321 18227.66 47.42 52619.90 88888.00 2007-11-17 04:48:42.903 321 18227.72 47.43 52619.88 88888.00 2007-11-17 04:48:43.403 321 18227.74 47.39 52619.93 88888.00 2007-11-17 04:48:43.903 321 18227.75 47.43 52620.02 88888.00 2007-11-17 04:48:44.403 321 18227.60 47.37 52620.05 88888.00 2007-11-17 04:48:44.903 321 18227.69 47.40 52620.14 88888.00 2007-11-17 04:48:45.403 321 18227.72 47.36 52620.13 88888.00 2007-11-17 04:48:45.903 321 18227.89 47.40 52620.10 88888.00 2007-11-17 04:48:46.403 321 18227.82 47.39 52620.05 88888.00 2007-11-17 04:48:46.903 321 18227.72 47.40 52620.14 88888.00 2007-11-17 04:48:47.403 321 18227.74 47.33 52620.12 88888.00 2007-11-17 04:48:47.903 321 18227.89 47.32 52620.12 88888.00 2007-11-17 04:48:48.403 321 18227.91 47.35 52620.05 88888.00 2007-11-17 04:48:48.903 321 18227.87 47.32 52620.07 88888.00 2007-11-17 04:48:49.403 321 18227.57 47.41 52620.13 88888.00 2007-11-17 04:48:49.903 321 18227.57 47.44 52619.96 88888.00 2007-11-17 04:48:50.403 321 18227.74 47.33 52620.06 88888.00 2007-11-17 04:48:50.903 321 18227.74 47.38 52620.22 88888.00 2007-11-17 04:48:51.403 321 18227.79 47.36 52620.13 88888.00 2007-11-17 04:48:51.903 321 18227.68 47.34 52620.03 88888.00 2007-11-17 04:48:52.403 321 18227.64 47.32 52619.99 88888.00 2007-11-17 04:48:52.903 321 18227.71 47.42 52620.14 88888.00 2007-11-17 04:48:53.403 321 18227.76 47.40 52620.22 88888.00 2007-11-17 04:48:53.903 321 18227.61 47.30 52620.10 88888.00 2007-11-17 04:48:54.403 321 18227.52 47.34 52620.06 88888.00 2007-11-17 04:48:54.903 321 18227.58 47.48 52620.10 88888.00 2007-11-17 04:48:55.403 321 18227.48 47.45 52620.05 88888.00 2007-11-17 04:48:55.903 321 18227.54 47.34 52620.05 88888.00 2007-11-17 04:48:56.403 321 18227.54 47.34 52619.96 88888.00 2007-11-17 04:48:56.903 321 18227.65 47.38 52620.07 88888.00 2007-11-17 04:48:57.403 321 18227.53 47.40 52620.15 88888.00 2007-11-17 04:48:57.903 321 18227.50 47.39 52620.16 88888.00 2007-11-17 04:48:58.403 321 18227.60 47.44 52620.10 88888.00 2007-11-17 04:48:58.903 321 18227.69 47.39 52620.17 88888.00 2007-11-17 04:48:59.403 321 18227.77 47.42 52620.18 88888.00 2007-11-17 04:48:59.903 321 18227.87 47.36 52620.16 88888.00 2007-11-17 04:49:00.403 321 18227.70 47.40 52620.21 88888.00 2007-11-17 04:49:00.903 321 18227.78 47.32 52620.35 88888.00 2007-11-17 04:49:01.403 321 18227.88 47.28 52620.31 88888.00 2007-11-17 04:49:01.903 321 18227.63 47.28 52620.26 88888.00 2007-11-17 04:49:02.403 321 18227.66 47.38 52620.18 88888.00 2007-11-17 04:49:02.903 321 18227.74 47.42 52620.15 88888.00 2007-11-17 04:49:03.403 321 18227.52 47.40 52620.25 88888.00 2007-11-17 04:49:03.903 321 18227.68 47.46 52620.47 88888.00 2007-11-17 04:49:04.403 321 18227.60 47.43 52620.45 88888.00 2007-11-17 04:49:04.903 321 18227.52 47.39 52620.39 88888.00 2007-11-17 04:49:05.403 321 18227.50 47.33 52620.38 88888.00 2007-11-17 04:49:05.903 321 18227.45 47.37 52620.40 88888.00 2007-11-17 04:49:06.403 321 18227.53 47.44 52620.41 88888.00 2007-11-17 04:49:06.903 321 18227.63 47.44 52620.50 88888.00 2007-11-17 04:49:07.403 321 18227.82 47.41 52620.51 88888.00 2007-11-17 04:49:07.903 321 18228.07 47.33 52620.52 88888.00 2007-11-17 04:49:08.403 321 18227.59 47.27 52620.46 88888.00 2007-11-17 04:49:08.903 321 18227.53 47.31 52620.44 88888.00 2007-11-17 04:49:09.403 321 18227.60 47.33 52620.50 88888.00 2007-11-17 04:49:09.903 321 18227.54 47.29 52620.57 88888.00 2007-11-17 04:49:10.403 321 18227.54 47.32 52620.57 88888.00 2007-11-17 04:49:10.903 321 18227.57 47.34 52620.48 88888.00 2007-11-17 04:49:11.403 321 18227.56 47.38 52620.38 88888.00 2007-11-17 04:49:11.903 321 18227.70 47.42 52620.47 88888.00 2007-11-17 04:49:12.403 321 18227.72 47.44 52620.47 88888.00 2007-11-17 04:49:12.903 321 18227.78 47.39 52620.26 88888.00 2007-11-17 04:49:13.403 321 18227.64 47.35 52620.24 88888.00 2007-11-17 04:49:13.903 321 18227.74 47.31 52620.36 88888.00 2007-11-17 04:49:14.403 321 18227.76 47.40 52620.33 88888.00 2007-11-17 04:49:14.903 321 18227.57 47.40 52620.37 88888.00 2007-11-17 04:49:15.403 321 18227.65 47.38 52620.29 88888.00 2007-11-17 04:49:15.903 321 18227.64 47.37 52620.35 88888.00 2007-11-17 04:49:16.403 321 18227.49 47.39 52620.42 88888.00 2007-11-17 04:49:16.903 321 18227.54 47.33 52620.27 88888.00 2007-11-17 04:49:17.403 321 18227.53 47.33 52620.21 88888.00 2007-11-17 04:49:17.903 321 18227.53 47.41 52620.39 88888.00 2007-11-17 04:49:18.403 321 18227.54 47.43 52620.39 88888.00 2007-11-17 04:49:18.903 321 18227.58 47.41 52620.38 88888.00 2007-11-17 04:49:19.403 321 18227.57 47.38 52620.44 88888.00 2007-11-17 04:49:19.903 321 18227.61 47.30 52620.57 88888.00 2007-11-17 04:49:20.403 321 18227.65 47.24 52620.42 88888.00 2007-11-17 04:49:20.903 321 18227.76 47.26 52620.44 88888.00 2007-11-17 04:49:21.403 321 18227.74 47.30 52620.36 88888.00 2007-11-17 04:49:21.903 321 18227.54 47.36 52620.34 88888.00 2007-11-17 04:49:22.403 321 18227.36 47.37 52620.45 88888.00 2007-11-17 04:49:22.903 321 18227.56 47.33 52620.49 88888.00 2007-11-17 04:49:23.403 321 18227.59 47.38 52620.49 88888.00 2007-11-17 04:49:23.903 321 18227.70 47.38 52620.40 88888.00 2007-11-17 04:49:24.403 321 18227.70 47.35 52620.40 88888.00 2007-11-17 04:49:24.903 321 18227.69 47.35 52620.34 88888.00 2007-11-17 04:49:25.403 321 18227.60 47.29 52620.28 88888.00 2007-11-17 04:49:25.903 321 18227.59 47.31 52620.34 88888.00 2007-11-17 04:49:26.403 321 18227.64 47.28 52620.39 88888.00 2007-11-17 04:49:26.903 321 18227.69 47.21 52620.47 88888.00 2007-11-17 04:49:27.403 321 18227.80 47.21 52620.45 88888.00 2007-11-17 04:49:27.903 321 18227.74 47.30 52620.47 88888.00 2007-11-17 04:49:28.403 321 18227.77 47.37 52620.48 88888.00 2007-11-17 04:49:28.903 321 18227.76 47.39 52620.33 88888.00 2007-11-17 04:49:29.403 321 18227.70 47.44 52620.26 88888.00 2007-11-17 04:49:29.903 321 18227.69 47.39 52620.28 88888.00 2007-11-17 04:49:30.403 321 18227.61 47.25 52620.28 88888.00 2007-11-17 04:49:30.903 321 18227.63 47.24 52620.36 88888.00 2007-11-17 04:49:31.403 321 18227.54 47.29 52620.37 88888.00 2007-11-17 04:49:31.903 321 18227.54 47.37 52620.45 88888.00 2007-11-17 04:49:32.403 321 18227.47 47.29 52620.57 88888.00 2007-11-17 04:49:32.903 321 18227.55 47.27 52620.49 88888.00 2007-11-17 04:49:33.403 321 18227.60 47.35 52620.48 88888.00 2007-11-17 04:49:33.903 321 18227.65 47.44 52620.47 88888.00 2007-11-17 04:49:34.403 321 18227.65 47.46 52620.36 88888.00 2007-11-17 04:49:34.903 321 18227.63 47.40 52620.30 88888.00 2007-11-17 04:49:35.403 321 18227.69 47.37 52620.31 88888.00 2007-11-17 04:49:35.903 321 18227.65 47.36 52620.28 88888.00 2007-11-17 04:49:36.403 321 18227.65 47.32 52620.28 88888.00 2007-11-17 04:49:36.903 321 18227.63 47.33 52620.26 88888.00 2007-11-17 04:49:37.403 321 18227.65 47.39 52620.33 88888.00 2007-11-17 04:49:37.903 321 18227.70 47.42 52620.36 88888.00 2007-11-17 04:49:38.403 321 18227.75 47.44 52620.35 88888.00 2007-11-17 04:49:38.903 321 18227.70 47.31 52620.39 88888.00 2007-11-17 04:49:39.403 321 18227.75 47.28 52620.31 88888.00 2007-11-17 04:49:39.903 321 18227.60 47.26 52620.31 88888.00 2007-11-17 04:49:40.403 321 18227.56 47.22 52620.26 88888.00 2007-11-17 04:49:40.903 321 18227.59 47.29 52620.36 88888.00 2007-11-17 04:49:41.403 321 18227.60 47.32 52620.48 88888.00 2007-11-17 04:49:41.903 321 18227.70 47.34 52620.45 88888.00 2007-11-17 04:49:42.403 321 18227.64 47.37 52620.30 88888.00 2007-11-17 04:49:42.903 321 18227.68 47.35 52620.31 88888.00 2007-11-17 04:49:43.403 321 18227.66 47.33 52620.28 88888.00 2007-11-17 04:49:43.903 321 18227.58 47.30 52620.22 88888.00 2007-11-17 04:49:44.403 321 18227.59 47.34 52620.35 88888.00 2007-11-17 04:49:44.903 321 18227.57 47.34 52620.41 88888.00 2007-11-17 04:49:45.403 321 18227.54 47.32 52620.35 88888.00 2007-11-17 04:49:45.903 321 18227.54 47.38 52620.36 88888.00 2007-11-17 04:49:46.403 321 18227.41 47.42 52620.39 88888.00 2007-11-17 04:49:46.903 321 18227.48 47.39 52620.28 88888.00 2007-11-17 04:49:47.403 321 18227.50 47.38 52620.28 88888.00 2007-11-17 04:49:47.903 321 18227.49 47.39 52620.37 88888.00 2007-11-17 04:49:48.403 321 18227.41 47.41 52620.30 88888.00 2007-11-17 04:49:48.903 321 18227.37 47.37 52620.47 88888.00 2007-11-17 04:49:49.403 321 18227.37 47.40 52620.51 88888.00 2007-11-17 04:49:49.903 321 18227.41 47.46 52620.49 88888.00 2007-11-17 04:49:50.403 321 18227.35 47.52 52620.42 88888.00 2007-11-17 04:49:50.903 321 18227.36 47.51 52620.38 88888.00 2007-11-17 04:49:51.403 321 18227.31 47.52 52620.41 88888.00 2007-11-17 04:49:51.903 321 18227.33 47.47 52620.36 88888.00 2007-11-17 04:49:52.403 321 18227.37 47.46 52620.23 88888.00 2007-11-17 04:49:52.903 321 18227.37 47.48 52620.27 88888.00 2007-11-17 04:49:53.403 321 18227.34 47.45 52620.33 88888.00 2007-11-17 04:49:53.903 321 18227.42 47.37 52620.40 88888.00 2007-11-17 04:49:54.403 321 18227.50 47.35 52620.36 88888.00 2007-11-17 04:49:54.903 321 18227.54 47.38 52620.34 88888.00 2007-11-17 04:49:55.403 321 18227.48 47.31 52620.36 88888.00 2007-11-17 04:49:55.903 321 18227.47 47.31 52620.34 88888.00 2007-11-17 04:49:56.403 321 18227.48 47.31 52620.29 88888.00 2007-11-17 04:49:56.903 321 18227.55 47.31 52620.26 88888.00 2007-11-17 04:49:57.403 321 18227.53 47.34 52620.47 88888.00 2007-11-17 04:49:57.903 321 18227.57 47.28 52620.52 88888.00 2007-11-17 04:49:58.403 321 18227.50 47.31 52620.39 88888.00 2007-11-17 04:49:58.903 321 18227.58 47.32 52620.34 88888.00 2007-11-17 04:49:59.403 321 18227.59 47.34 52620.36 88888.00 2007-11-17 04:49:59.903 321 18227.69 47.29 52620.46 88888.00 2007-11-17 04:50:00.403 321 18227.78 47.36 52620.52 88888.00 2007-11-17 04:50:00.903 321 18227.71 47.39 52620.40 88888.00 2007-11-17 04:50:01.403 321 18227.70 47.40 52620.47 88888.00 2007-11-17 04:50:01.903 321 18227.64 47.36 52620.40 88888.00 2007-11-17 04:50:02.403 321 18227.57 47.42 52620.34 88888.00 2007-11-17 04:50:02.903 321 18227.58 47.37 52620.24 88888.00 2007-11-17 04:50:03.403 321 18227.54 47.40 52620.29 88888.00 2007-11-17 04:50:03.903 321 18227.45 47.42 52620.37 88888.00 2007-11-17 04:50:04.403 321 18227.53 47.44 52620.38 88888.00 2007-11-17 04:50:04.903 321 18227.57 47.36 52620.45 88888.00 2007-11-17 04:50:05.403 321 18227.60 47.36 52620.41 88888.00 2007-11-17 04:50:05.903 321 18227.64 47.37 52620.35 88888.00 2007-11-17 04:50:06.403 321 18227.64 47.36 52620.37 88888.00 2007-11-17 04:50:06.903 321 18227.71 47.34 52620.29 88888.00 2007-11-17 04:50:07.403 321 18227.74 47.29 52620.05 88888.00 2007-11-17 04:50:07.903 321 18227.54 47.21 52620.04 88888.00 2007-11-17 04:50:08.403 321 18227.50 47.25 52620.18 88888.00 2007-11-17 04:50:08.903 321 18227.43 47.32 52620.29 88888.00 2007-11-17 04:50:09.403 321 18227.39 47.37 52620.27 88888.00 2007-11-17 04:50:09.903 321 18227.39 47.27 52620.35 88888.00 2007-11-17 04:50:10.403 321 18227.43 47.23 52620.44 88888.00 2007-11-17 04:50:10.903 321 18227.39 47.28 52620.45 88888.00 2007-11-17 04:50:11.403 321 18227.35 47.27 52620.39 88888.00 2007-11-17 04:50:11.903 321 18227.33 47.24 52620.26 88888.00 2007-11-17 04:50:12.403 321 18227.38 47.19 52620.18 88888.00 2007-11-17 04:50:12.903 321 18227.55 47.13 52620.22 88888.00 2007-11-17 04:50:13.403 321 18227.55 47.20 52620.23 88888.00 2007-11-17 04:50:13.903 321 18227.48 47.24 52620.33 88888.00 2007-11-17 04:50:14.403 321 18227.46 47.23 52620.36 88888.00 2007-11-17 04:50:14.903 321 18227.52 47.26 52620.34 88888.00 2007-11-17 04:50:15.403 321 18227.52 47.29 52620.26 88888.00 2007-11-17 04:50:15.903 321 18227.45 47.29 52620.26 88888.00 2007-11-17 04:50:16.403 321 18227.36 47.32 52620.25 88888.00 2007-11-17 04:50:16.903 321 18227.31 47.33 52620.33 88888.00 2007-11-17 04:50:17.403 321 18227.36 47.37 52620.35 88888.00 2007-11-17 04:50:17.903 321 18227.28 47.31 52620.41 88888.00 2007-11-17 04:50:18.403 321 18227.26 47.30 52620.47 88888.00 2007-11-17 04:50:18.903 321 18227.34 47.28 52620.42 88888.00 2007-11-17 04:50:19.403 321 18227.36 47.33 52620.36 88888.00 2007-11-17 04:50:19.903 321 18227.37 47.25 52620.29 88888.00 2007-11-17 04:50:20.403 321 18227.41 47.23 52620.22 88888.00 2007-11-17 04:50:20.903 321 18227.33 47.22 52620.23 88888.00 2007-11-17 04:50:21.403 321 18227.35 47.25 52620.16 88888.00 2007-11-17 04:50:21.903 321 18227.45 47.29 52620.26 88888.00 2007-11-17 04:50:22.403 321 18227.48 47.29 52620.37 88888.00 2007-11-17 04:50:22.903 321 18227.46 47.31 52620.40 88888.00 2007-11-17 04:50:23.403 321 18227.39 47.33 52620.40 88888.00 2007-11-17 04:50:23.903 321 18227.48 47.38 52620.35 88888.00 2007-11-17 04:50:24.403 321 18227.60 47.38 52620.53 88888.00 2007-11-17 04:50:24.903 321 18227.61 47.34 52620.61 88888.00 2007-11-17 04:50:25.403 321 18227.41 47.37 52620.56 88888.00 2007-11-17 04:50:25.903 321 18227.31 47.31 52620.52 88888.00 2007-11-17 04:50:26.403 321 18227.48 47.29 52620.47 88888.00 2007-11-17 04:50:26.903 321 18227.64 47.28 52620.42 88888.00 2007-11-17 04:50:27.403 321 18227.49 47.34 52620.38 88888.00 2007-11-17 04:50:27.903 321 18227.21 47.41 52620.34 88888.00 2007-11-17 04:50:28.403 321 18227.23 47.37 52620.35 88888.00 2007-11-17 04:50:28.903 321 18227.36 47.39 52620.31 88888.00 2007-11-17 04:50:29.403 321 18227.50 47.45 52620.33 88888.00 2007-11-17 04:50:29.903 321 18227.44 47.44 52620.46 88888.00 2007-11-17 04:50:30.403 321 18227.45 47.40 52620.47 88888.00 2007-11-17 04:50:30.903 321 18227.53 47.47 52620.46 88888.00 2007-11-17 04:50:31.403 321 18227.48 47.40 52620.49 88888.00 2007-11-17 04:50:31.903 321 18227.48 47.34 52620.39 88888.00 2007-11-17 04:50:32.403 321 18227.43 47.34 52620.39 88888.00 2007-11-17 04:50:32.903 321 18227.45 47.41 52620.34 88888.00 2007-11-17 04:50:33.403 321 18227.46 47.43 52620.48 88888.00 2007-11-17 04:50:33.903 321 18227.42 47.48 52620.44 88888.00 2007-11-17 04:50:34.403 321 18227.37 47.39 52620.37 88888.00 2007-11-17 04:50:34.903 321 18227.41 47.41 52620.36 88888.00 2007-11-17 04:50:35.403 321 18227.37 47.45 52620.31 88888.00 2007-11-17 04:50:35.903 321 18227.27 47.45 52620.27 88888.00 2007-11-17 04:50:36.403 321 18227.28 47.43 52620.23 88888.00 2007-11-17 04:50:36.903 321 18227.37 47.44 52620.30 88888.00 2007-11-17 04:50:37.403 321 18227.38 47.36 52620.31 88888.00 2007-11-17 04:50:37.903 321 18227.43 47.34 52620.35 88888.00 2007-11-17 04:50:38.403 321 18227.35 47.28 52620.29 88888.00 2007-11-17 04:50:38.903 321 18227.36 47.28 52620.28 88888.00 2007-11-17 04:50:39.403 321 18227.42 47.33 52620.19 88888.00 2007-11-17 04:50:39.903 321 18227.50 47.37 52620.18 88888.00 2007-11-17 04:50:40.403 321 18227.53 47.34 52620.33 88888.00 2007-11-17 04:50:40.903 321 18227.43 47.37 52620.29 88888.00 2007-11-17 04:50:41.403 321 18227.21 47.39 52620.29 88888.00 2007-11-17 04:50:41.903 321 18227.25 47.32 52620.37 88888.00 2007-11-17 04:50:42.403 321 18227.45 47.18 52620.39 88888.00 2007-11-17 04:50:42.903 321 18227.36 47.21 52620.49 88888.00 2007-11-17 04:50:43.403 321 18227.27 47.22 52620.46 88888.00 2007-11-17 04:50:43.903 321 18227.28 47.14 52620.38 88888.00 2007-11-17 04:50:44.403 321 18227.26 47.24 52620.29 88888.00 2007-11-17 04:50:44.903 321 18227.27 47.16 52620.29 88888.00 2007-11-17 04:50:45.403 321 18227.28 47.20 52620.45 88888.00 2007-11-17 04:50:45.903 321 18227.27 47.29 52620.47 88888.00 2007-11-17 04:50:46.403 321 18227.30 47.27 52620.44 88888.00 2007-11-17 04:50:46.903 321 18227.43 47.22 52620.45 88888.00 2007-11-17 04:50:47.403 321 18227.41 47.34 52620.46 88888.00 2007-11-17 04:50:47.903 321 18227.33 47.36 52620.40 88888.00 2007-11-17 04:50:48.403 321 18227.32 47.26 52620.41 88888.00 2007-11-17 04:50:48.903 321 18227.34 47.19 52620.47 88888.00 2007-11-17 04:50:49.403 321 18227.35 47.15 52620.60 88888.00 2007-11-17 04:50:49.903 321 18227.33 47.12 52620.64 88888.00 2007-11-17 04:50:50.403 321 18227.44 47.19 52620.48 88888.00 2007-11-17 04:50:50.903 321 18227.41 47.21 52620.42 88888.00 2007-11-17 04:50:51.403 321 18227.35 47.16 52620.40 88888.00 2007-11-17 04:50:51.903 321 18227.42 47.10 52620.34 88888.00 2007-11-17 04:50:52.403 321 18227.43 47.03 52620.35 88888.00 2007-11-17 04:50:52.903 321 18227.34 47.02 52620.46 88888.00 2007-11-17 04:50:53.403 321 18227.35 47.09 52620.60 88888.00 2007-11-17 04:50:53.903 321 18227.33 47.15 52620.46 88888.00 2007-11-17 04:50:54.403 321 18227.22 47.24 52620.38 88888.00 2007-11-17 04:50:54.903 321 18227.27 47.22 52620.47 88888.00 2007-11-17 04:50:55.403 321 18227.34 47.16 52620.59 88888.00 2007-11-17 04:50:55.903 321 18227.38 47.26 52620.62 88888.00 2007-11-17 04:50:56.403 321 18227.39 47.41 52620.64 88888.00 2007-11-17 04:50:56.903 321 18227.45 47.40 52620.52 88888.00 2007-11-17 04:50:57.403 321 18227.43 47.37 52620.52 88888.00 2007-11-17 04:50:57.903 321 18227.37 47.30 52620.51 88888.00 2007-11-17 04:50:58.403 321 18227.31 47.13 52620.44 88888.00 2007-11-17 04:50:58.903 321 18227.22 47.08 52620.42 88888.00 2007-11-17 04:50:59.403 321 18227.28 47.08 52620.51 88888.00 2007-11-17 04:50:59.903 321 18227.25 47.09 52620.47 88888.00 2007-11-17 04:51:00.403 321 18227.23 47.12 52620.57 88888.00 2007-11-17 04:51:00.903 321 18227.31 47.14 52620.56 88888.00 2007-11-17 04:51:01.403 321 18227.25 47.20 52620.44 88888.00 2007-11-17 04:51:01.903 321 18227.30 47.22 52620.40 88888.00 2007-11-17 04:51:02.403 321 18227.33 47.14 52620.56 88888.00 2007-11-17 04:51:02.903 321 18227.38 47.09 52620.49 88888.00 2007-11-17 04:51:03.403 321 18227.35 47.05 52620.41 88888.00 2007-11-17 04:51:03.903 321 18227.39 47.08 52620.53 88888.00 2007-11-17 04:51:04.403 321 18227.48 47.05 52620.50 88888.00 2007-11-17 04:51:04.903 321 18227.38 47.06 52620.46 88888.00 2007-11-17 04:51:05.403 321 18227.35 47.14 52620.37 88888.00 2007-11-17 04:51:05.903 321 18227.31 47.20 52620.34 88888.00 2007-11-17 04:51:06.403 321 18227.22 47.21 52620.33 88888.00 2007-11-17 04:51:06.903 321 18227.22 47.28 52620.41 88888.00 2007-11-17 04:51:07.403 321 18227.21 47.27 52620.53 88888.00 2007-11-17 04:51:07.903 321 18227.28 47.28 52620.53 88888.00 2007-11-17 04:51:08.403 321 18227.28 47.32 52620.46 88888.00 2007-11-17 04:51:08.903 321 18227.30 47.34 52620.51 88888.00 2007-11-17 04:51:09.403 321 18227.35 47.31 52620.52 88888.00 2007-11-17 04:51:09.903 321 18227.27 47.22 52620.47 88888.00 2007-11-17 04:51:10.403 321 18227.16 47.22 52620.52 88888.00 2007-11-17 04:51:10.903 321 18227.22 47.18 52620.46 88888.00 2007-11-17 04:51:11.403 321 18227.41 47.21 52620.40 88888.00 2007-11-17 04:51:11.903 321 18227.43 47.23 52620.42 88888.00 2007-11-17 04:51:12.403 321 18227.36 47.21 52620.47 88888.00 2007-11-17 04:51:12.903 321 18227.10 47.20 52620.41 88888.00 2007-11-17 04:51:13.403 321 18227.36 47.18 52620.36 88888.00 2007-11-17 04:51:13.903 321 18227.50 47.12 52620.48 88888.00 2007-11-17 04:51:14.403 321 18227.30 47.13 52620.53 88888.00 2007-11-17 04:51:14.903 321 18227.37 47.19 52620.49 88888.00 2007-11-17 04:51:15.403 321 18227.20 47.21 52620.51 88888.00 2007-11-17 04:51:15.903 321 18227.14 47.15 52620.56 88888.00 2007-11-17 04:51:16.403 321 18227.19 47.15 52620.49 88888.00 2007-11-17 04:51:16.903 321 18227.28 47.11 52620.38 88888.00 2007-11-17 04:51:17.403 321 18227.42 47.11 52620.36 88888.00 2007-11-17 04:51:17.903 321 18227.21 47.19 52620.48 88888.00 2007-11-17 04:51:18.403 321 18227.21 47.21 52620.48 88888.00 2007-11-17 04:51:18.903 321 18227.21 47.25 52620.45 88888.00 2007-11-17 04:51:19.403 321 18227.30 47.21 52620.41 88888.00 2007-11-17 04:51:19.903 321 18227.26 47.20 52620.52 88888.00 2007-11-17 04:51:20.403 321 18227.24 47.18 52620.53 88888.00 2007-11-17 04:51:20.903 321 18227.35 47.12 52620.44 88888.00 2007-11-17 04:51:21.403 321 18227.30 47.08 52620.37 88888.00 2007-11-17 04:51:21.903 321 18227.33 47.08 52620.46 88888.00 2007-11-17 04:51:22.403 321 18227.34 47.11 52620.53 88888.00 2007-11-17 04:51:22.903 321 18227.37 47.13 52620.47 88888.00 2007-11-17 04:51:23.403 321 18227.34 47.16 52620.44 88888.00 2007-11-17 04:51:23.903 321 18227.21 47.15 52620.39 88888.00 2007-11-17 04:51:24.403 321 18227.24 47.12 52620.47 88888.00 2007-11-17 04:51:24.903 321 18226.94 47.22 52620.47 88888.00 2007-11-17 04:51:25.403 321 18226.96 47.22 52620.52 88888.00 2007-11-17 04:51:25.903 321 18226.98 47.21 52620.54 88888.00 2007-11-17 04:51:26.403 321 18227.06 47.22 52620.45 88888.00 2007-11-17 04:51:26.903 321 18226.96 47.26 52620.41 88888.00 2007-11-17 04:51:27.403 321 18226.90 47.26 52620.39 88888.00 2007-11-17 04:51:27.903 321 18226.87 47.28 52620.38 88888.00 2007-11-17 04:51:28.403 321 18226.93 47.24 52620.37 88888.00 2007-11-17 04:51:28.903 321 18226.96 47.27 52620.46 88888.00 2007-11-17 04:51:29.403 321 18226.81 47.28 52620.45 88888.00 2007-11-17 04:51:29.903 321 18226.84 47.26 52620.44 88888.00 2007-11-17 04:51:30.403 321 18227.01 47.25 52620.41 88888.00 2007-11-17 04:51:30.903 321 18227.11 47.26 52620.42 88888.00 2007-11-17 04:51:31.403 321 18227.17 47.30 52620.42 88888.00 2007-11-17 04:51:31.903 321 18227.21 47.30 52620.45 88888.00 2007-11-17 04:51:32.403 321 18227.21 47.36 52620.54 88888.00 2007-11-17 04:51:32.903 321 18227.34 47.30 52620.49 88888.00 2007-11-17 04:51:33.403 321 18227.33 47.24 52620.62 88888.00 2007-11-17 04:51:33.903 321 18227.24 47.26 52620.86 88888.00 2007-11-17 04:51:34.403 321 18227.15 47.32 52620.71 88888.00 2007-11-17 04:51:34.903 321 18227.19 47.31 52620.65 88888.00 2007-11-17 04:51:35.403 321 18227.25 47.28 52620.67 88888.00 2007-11-17 04:51:35.903 321 18227.31 47.24 52620.88 88888.00 2007-11-17 04:51:36.403 321 18227.24 47.21 52620.85 88888.00 2007-11-17 04:51:36.903 321 18226.96 47.21 52620.85 88888.00 2007-11-17 04:51:37.403 321 18227.05 47.19 52620.81 88888.00 2007-11-17 04:51:37.903 321 18227.17 47.15 52620.77 88888.00 2007-11-17 04:51:38.403 321 18227.14 47.11 52620.74 88888.00 2007-11-17 04:51:38.903 321 18227.21 47.15 52620.74 88888.00 2007-11-17 04:51:39.403 321 18227.33 47.10 52620.77 88888.00 2007-11-17 04:51:39.903 321 18227.33 47.09 52620.68 88888.00 2007-11-17 04:51:40.403 321 18227.33 47.13 52620.60 88888.00 2007-11-17 04:51:40.903 321 18227.19 47.16 52620.67 88888.00 2007-11-17 04:51:41.403 321 18227.28 47.18 52620.75 88888.00 2007-11-17 04:51:41.903 321 18227.21 47.19 52620.80 88888.00 2007-11-17 04:51:42.403 321 18227.11 47.20 52620.72 88888.00 2007-11-17 04:51:42.903 321 18227.14 47.20 52620.64 88888.00 2007-11-17 04:51:43.403 321 18227.20 47.19 52620.71 88888.00 2007-11-17 04:51:43.903 321 18227.23 47.04 52620.75 88888.00 2007-11-17 04:51:44.403 321 18227.25 47.07 52620.68 88888.00 2007-11-17 04:51:44.903 321 18227.19 47.19 52620.70 88888.00 2007-11-17 04:51:45.403 321 18227.12 47.19 52620.76 88888.00 2007-11-17 04:51:45.903 321 18227.10 47.09 52620.77 88888.00 2007-11-17 04:51:46.403 321 18227.14 47.20 52620.67 88888.00 2007-11-17 04:51:46.903 321 18227.21 47.19 52620.62 88888.00 2007-11-17 04:51:47.403 321 18227.19 47.11 52620.64 88888.00 2007-11-17 04:51:47.903 321 18227.13 47.15 52620.63 88888.00 2007-11-17 04:51:48.403 321 18227.12 47.16 52620.59 88888.00 2007-11-17 04:51:48.903 321 18227.21 47.14 52620.68 88888.00 2007-11-17 04:51:49.403 321 18227.19 47.15 52620.60 88888.00 2007-11-17 04:51:49.903 321 18227.13 47.14 52620.51 88888.00 2007-11-17 04:51:50.403 321 18227.23 47.13 52620.46 88888.00 2007-11-17 04:51:50.903 321 18227.21 47.11 52620.41 88888.00 2007-11-17 04:51:51.403 321 18227.19 47.08 52620.51 88888.00 2007-11-17 04:51:51.903 321 18227.17 47.06 52620.52 88888.00 2007-11-17 04:51:52.403 321 18227.13 47.10 52620.53 88888.00 2007-11-17 04:51:52.903 321 18227.10 47.18 52620.73 88888.00 2007-11-17 04:51:53.403 321 18227.06 47.13 52620.68 88888.00 2007-11-17 04:51:53.903 321 18227.16 47.16 52620.50 88888.00 2007-11-17 04:51:54.403 321 18227.17 47.18 52620.39 88888.00 2007-11-17 04:51:54.903 321 18227.24 47.13 52620.45 88888.00 2007-11-17 04:51:55.403 321 18227.23 47.12 52620.50 88888.00 2007-11-17 04:51:55.903 321 18227.23 47.06 52620.41 88888.00 2007-11-17 04:51:56.403 321 18227.19 47.10 52620.40 88888.00 2007-11-17 04:51:56.903 321 18227.16 47.20 52620.45 88888.00 2007-11-17 04:51:57.403 321 18227.25 47.22 52620.54 88888.00 2007-11-17 04:51:57.903 321 18227.31 47.16 52620.60 88888.00 2007-11-17 04:51:58.403 321 18227.32 47.13 52620.57 88888.00 2007-11-17 04:51:58.903 321 18227.36 47.15 52620.53 88888.00 2007-11-17 04:51:59.403 321 18227.28 47.10 52620.44 88888.00 2007-11-17 04:51:59.903 321 18227.24 47.08 52620.31 88888.00 2007-11-17 04:52:00.403 321 18227.23 47.10 52620.45 88888.00 2007-11-17 04:52:00.903 321 18227.10 47.11 52620.59 88888.00 2007-11-17 04:52:01.403 321 18227.04 47.10 52620.56 88888.00 2007-11-17 04:52:01.903 321 18227.13 47.09 52620.42 88888.00 2007-11-17 04:52:02.403 321 18227.00 47.13 52620.38 88888.00 2007-11-17 04:52:02.903 321 18227.09 47.26 52620.48 88888.00 2007-11-17 04:52:03.403 321 18227.09 47.35 52620.52 88888.00 2007-11-17 04:52:03.903 321 18227.07 47.34 52620.45 88888.00 2007-11-17 04:52:04.403 321 18227.06 47.29 52620.45 88888.00 2007-11-17 04:52:04.903 321 18227.11 47.27 52620.45 88888.00 2007-11-17 04:52:05.403 321 18227.16 47.22 52620.37 88888.00 2007-11-17 04:52:05.903 321 18227.22 47.13 52620.27 88888.00 2007-11-17 04:52:06.403 321 18227.12 47.18 52620.28 88888.00 2007-11-17 04:52:06.903 321 18227.07 47.24 52620.30 88888.00 2007-11-17 04:52:07.403 321 18227.04 47.21 52620.28 88888.00 2007-11-17 04:52:07.903 321 18227.10 47.21 52620.31 88888.00 2007-11-17 04:52:08.403 321 18227.11 47.18 52620.46 88888.00 2007-11-17 04:52:08.903 321 18227.07 47.19 52620.57 88888.00 2007-11-17 04:52:09.403 321 18227.07 47.15 52620.46 88888.00 2007-11-17 04:52:09.903 321 18226.95 47.19 52620.48 88888.00 2007-11-17 04:52:10.403 321 18227.02 47.21 52620.47 88888.00 2007-11-17 04:52:10.903 321 18226.98 47.27 52620.47 88888.00 2007-11-17 04:52:11.403 321 18227.02 47.25 52620.52 88888.00 2007-11-17 04:52:11.903 321 18227.03 47.24 52620.58 88888.00 2007-11-17 04:52:12.403 321 18227.25 47.30 52620.67 88888.00 2007-11-17 04:52:12.903 321 18227.25 47.29 52620.73 88888.00 2007-11-17 04:52:13.403 321 18227.26 47.28 52620.61 88888.00 2007-11-17 04:52:13.903 321 18227.14 47.26 52620.61 88888.00 2007-11-17 04:52:14.403 321 18227.11 47.18 52620.64 88888.00 2007-11-17 04:52:14.903 321 18227.13 47.13 52620.60 88888.00 2007-11-17 04:52:15.403 321 18227.11 47.22 52620.51 88888.00 2007-11-17 04:52:15.903 321 18227.16 47.25 52620.52 88888.00 2007-11-17 04:52:16.403 321 18227.16 47.22 52620.56 88888.00 2007-11-17 04:52:16.903 321 18227.16 47.21 52620.53 88888.00 2007-11-17 04:52:17.403 321 18227.20 47.25 52620.41 88888.00 2007-11-17 04:52:17.903 321 18227.03 47.20 52620.49 88888.00 2007-11-17 04:52:18.403 321 18227.13 47.19 52620.56 88888.00 2007-11-17 04:52:18.903 321 18227.11 47.16 52620.58 88888.00 2007-11-17 04:52:19.403 321 18227.11 47.16 52620.61 88888.00 2007-11-17 04:52:19.903 321 18227.13 47.20 52620.58 88888.00 2007-11-17 04:52:20.403 321 18227.10 47.23 52620.56 88888.00 2007-11-17 04:52:20.903 321 18226.93 47.20 52620.45 88888.00 2007-11-17 04:52:21.403 321 18226.91 47.09 52620.38 88888.00 2007-11-17 04:52:21.903 321 18226.94 47.11 52620.49 88888.00 2007-11-17 04:52:22.403 321 18227.00 47.13 52620.64 88888.00 2007-11-17 04:52:22.903 321 18227.00 47.11 52620.67 88888.00 2007-11-17 04:52:23.403 321 18227.12 47.12 52620.60 88888.00 2007-11-17 04:52:23.903 321 18227.19 47.16 52620.56 88888.00 2007-11-17 04:52:24.403 321 18227.19 47.09 52620.63 88888.00 2007-11-17 04:52:24.903 321 18227.16 47.06 52620.57 88888.00 2007-11-17 04:52:25.403 321 18227.22 47.09 52620.57 88888.00 2007-11-17 04:52:25.903 321 18227.19 47.14 52620.51 88888.00 2007-11-17 04:52:26.403 321 18227.14 47.10 52620.62 88888.00 2007-11-17 04:52:26.903 321 18227.24 47.04 52620.60 88888.00 2007-11-17 04:52:27.403 321 18227.31 47.09 52620.53 88888.00 2007-11-17 04:52:27.903 321 18227.27 47.13 52620.57 88888.00 2007-11-17 04:52:28.403 321 18227.20 47.09 52620.48 88888.00 2007-11-17 04:52:28.903 321 18227.20 47.07 52620.53 88888.00 2007-11-17 04:52:29.403 321 18227.23 47.09 52620.52 88888.00 2007-11-17 04:52:29.903 321 18227.27 47.08 52620.41 88888.00 2007-11-17 04:52:30.403 321 18227.25 47.06 52620.36 88888.00 2007-11-17 04:52:30.903 321 18227.23 47.09 52620.40 88888.00 2007-11-17 04:52:31.403 321 18227.31 47.09 52620.38 88888.00 2007-11-17 04:52:31.903 321 18227.30 47.12 52620.45 88888.00 2007-11-17 04:52:32.403 321 18227.19 47.14 52620.38 88888.00 2007-11-17 04:52:32.903 321 18227.23 47.18 52620.38 88888.00 2007-11-17 04:52:33.403 321 18227.03 47.22 52620.50 88888.00 2007-11-17 04:52:33.903 321 18227.11 47.23 52620.51 88888.00 2007-11-17 04:52:34.403 321 18227.10 47.20 52620.51 88888.00 2007-11-17 04:52:34.903 321 18227.09 47.04 52620.53 88888.00 2007-11-17 04:52:35.403 321 18227.05 47.02 52620.50 88888.00 2007-11-17 04:52:35.903 321 18227.21 47.08 52620.56 88888.00 2007-11-17 04:52:36.403 321 18227.28 47.04 52620.62 88888.00 2007-11-17 04:52:36.903 321 18227.16 47.12 52620.59 88888.00 2007-11-17 04:52:37.403 321 18227.10 47.15 52620.54 88888.00 2007-11-17 04:52:37.903 321 18227.14 47.11 52620.57 88888.00 2007-11-17 04:52:38.403 321 18227.23 47.05 52620.57 88888.00 2007-11-17 04:52:38.903 321 18227.17 46.97 52620.64 88888.00 2007-11-17 04:52:39.403 321 18227.10 46.98 52620.69 88888.00 2007-11-17 04:52:39.903 321 18227.24 47.09 52620.62 88888.00 2007-11-17 04:52:40.403 321 18227.36 47.19 52620.59 88888.00 2007-11-17 04:52:40.903 321 18227.37 47.13 52620.52 88888.00 2007-11-17 04:52:41.403 321 18227.38 47.13 52620.52 88888.00 2007-11-17 04:52:41.903 321 18227.37 47.10 52620.42 88888.00 2007-11-17 04:52:42.403 321 18227.26 47.07 52620.44 88888.00 2007-11-17 04:52:42.903 321 18227.33 47.10 52620.35 88888.00 2007-11-17 04:52:43.403 321 18227.41 47.08 52620.34 88888.00 2007-11-17 04:52:43.903 321 18227.39 47.04 52620.33 88888.00 2007-11-17 04:52:44.403 321 18227.41 47.05 52620.40 88888.00 2007-11-17 04:52:44.903 321 18227.43 47.05 52620.44 88888.00 2007-11-17 04:52:45.403 321 18227.35 47.08 52620.42 88888.00 2007-11-17 04:52:45.903 321 18227.36 47.14 52620.42 88888.00 2007-11-17 04:52:46.403 321 18227.45 47.08 52620.44 88888.00 2007-11-17 04:52:46.903 321 18227.53 47.03 52620.40 88888.00 2007-11-17 04:52:47.403 321 18227.31 47.03 52620.37 88888.00 2007-11-17 04:52:47.903 321 18227.23 47.05 52620.33 88888.00 2007-11-17 04:52:48.403 321 18227.34 47.01 52620.33 88888.00 2007-11-17 04:52:48.903 321 18227.21 46.97 52620.45 88888.00 2007-11-17 04:52:49.403 321 18227.17 46.97 52620.51 88888.00 2007-11-17 04:52:49.903 321 18227.33 46.91 52620.47 88888.00 2007-11-17 04:52:50.403 321 18227.34 46.91 52620.52 88888.00 2007-11-17 04:52:50.903 321 18227.13 46.94 52620.58 88888.00 2007-11-17 04:52:51.403 321 18227.19 46.96 52620.65 88888.00 2007-11-17 04:52:51.903 321 18227.19 46.95 52620.57 88888.00 2007-11-17 04:52:52.403 321 18227.25 46.88 52620.50 88888.00 2007-11-17 04:52:52.903 321 18227.28 46.81 52620.46 88888.00 2007-11-17 04:52:53.403 321 18227.34 46.76 52620.56 88888.00 2007-11-17 04:52:53.903 321 18227.27 46.80 52620.67 88888.00 2007-11-17 04:52:54.403 321 18227.23 46.87 52620.60 88888.00 2007-11-17 04:52:54.903 321 18227.06 47.00 52620.57 88888.00 2007-11-17 04:52:55.403 321 18227.05 47.03 52620.48 88888.00 2007-11-17 04:52:55.903 321 18227.32 47.00 52620.50 88888.00 2007-11-17 04:52:56.403 321 18227.27 46.98 52620.48 88888.00 2007-11-17 04:52:56.903 321 18227.23 47.09 52620.40 88888.00 2007-11-17 04:52:57.403 321 18227.32 47.14 52620.40 88888.00 2007-11-17 04:52:57.903 321 18227.43 47.09 52620.56 88888.00 2007-11-17 04:52:58.403 321 18227.46 47.02 52620.59 88888.00 2007-11-17 04:52:58.903 321 18227.37 46.98 52620.52 88888.00 2007-11-17 04:52:59.403 321 18227.20 47.01 52620.51 88888.00 2007-11-17 04:52:59.903 321 18227.10 47.03 52620.58 88888.00 2007-11-17 04:53:00.403 321 18227.07 47.08 52620.50 88888.00 2007-11-17 04:53:00.903 321 18227.15 47.10 52620.39 88888.00 2007-11-17 04:53:01.403 321 18227.23 47.13 52620.40 88888.00 2007-11-17 04:53:01.903 321 18227.14 47.13 52620.45 88888.00 2007-11-17 04:53:02.403 321 18226.95 47.07 52620.40 88888.00 2007-11-17 04:53:02.903 321 18226.95 47.04 52620.34 88888.00 2007-11-17 04:53:03.403 321 18227.10 47.04 52620.40 88888.00 2007-11-17 04:53:03.903 321 18227.15 47.02 52620.48 88888.00 2007-11-17 04:53:04.403 321 18227.15 47.00 52620.49 88888.00 2007-11-17 04:53:04.903 321 18227.01 46.95 52620.47 88888.00 2007-11-17 04:53:05.403 321 18226.96 46.88 52620.48 88888.00 2007-11-17 04:53:05.903 321 18226.95 46.94 52620.36 88888.00 2007-11-17 04:53:06.403 321 18227.05 46.96 52620.37 88888.00 2007-11-17 04:53:06.903 321 18227.14 47.03 52620.38 88888.00 2007-11-17 04:53:07.403 321 18227.10 47.02 52620.47 88888.00 2007-11-17 04:53:07.903 321 18227.02 47.01 52620.44 88888.00 2007-11-17 04:53:08.403 321 18227.07 46.94 52620.52 88888.00 2007-11-17 04:53:08.903 321 18227.00 46.91 52620.53 88888.00 2007-11-17 04:53:09.403 321 18226.95 46.88 52620.48 88888.00 2007-11-17 04:53:09.903 321 18226.96 46.87 52620.50 88888.00 2007-11-17 04:53:10.403 321 18226.98 46.94 52620.47 88888.00 2007-11-17 04:53:10.903 321 18227.04 46.97 52620.33 88888.00 2007-11-17 04:53:11.403 321 18227.14 46.88 52620.38 88888.00 2007-11-17 04:53:11.903 321 18227.16 46.88 52620.46 88888.00 2007-11-17 04:53:12.403 321 18227.07 46.86 52620.41 88888.00 2007-11-17 04:53:12.903 321 18227.07 46.87 52620.42 88888.00 2007-11-17 04:53:13.403 321 18227.16 46.95 52620.50 88888.00 2007-11-17 04:53:13.903 321 18227.26 46.96 52620.52 88888.00 2007-11-17 04:53:14.403 321 18227.24 46.93 52620.42 88888.00 2007-11-17 04:53:14.903 321 18227.22 46.90 52620.39 88888.00 2007-11-17 04:53:15.403 321 18227.12 46.92 52620.39 88888.00 2007-11-17 04:53:15.903 321 18227.26 47.02 52620.49 88888.00 2007-11-17 04:53:16.403 321 18227.09 47.02 52620.28 88888.00 2007-11-17 04:53:16.903 321 18226.79 47.00 52620.28 88888.00 2007-11-17 04:53:17.403 321 18226.88 47.01 52620.31 88888.00 2007-11-17 04:53:17.903 321 18227.09 46.96 52620.35 88888.00 2007-11-17 04:53:18.403 321 18227.22 46.95 52620.41 88888.00 2007-11-17 04:53:18.903 321 18227.13 46.96 52620.36 88888.00 2007-11-17 04:53:19.403 321 18227.06 46.97 52620.28 88888.00 2007-11-17 04:53:19.903 321 18227.03 47.01 52620.35 88888.00 2007-11-17 04:53:20.403 321 18227.13 46.98 52620.35 88888.00 2007-11-17 04:53:20.903 321 18227.17 46.97 52620.36 88888.00 2007-11-17 04:53:21.403 321 18227.10 46.93 52620.33 88888.00 2007-11-17 04:53:21.903 321 18227.02 46.86 52620.36 88888.00 2007-11-17 04:53:22.403 321 18226.99 46.84 52620.30 88888.00 2007-11-17 04:53:22.903 321 18227.01 46.89 52620.38 88888.00 2007-11-17 04:53:23.403 321 18227.07 46.89 52620.53 88888.00 2007-11-17 04:53:23.903 321 18227.02 46.90 52620.65 88888.00 2007-11-17 04:53:24.403 321 18226.99 46.92 52620.52 88888.00 2007-11-17 04:53:24.903 321 18227.04 46.98 52620.48 88888.00 2007-11-17 04:53:25.403 321 18227.11 47.07 52620.58 88888.00 2007-11-17 04:53:25.903 321 18227.15 47.02 52620.59 88888.00 2007-11-17 04:53:26.403 321 18227.09 47.07 52620.58 88888.00 2007-11-17 04:53:26.903 321 18227.01 47.09 52620.49 88888.00 2007-11-17 04:53:27.403 321 18226.93 47.06 52620.41 88888.00 2007-11-17 04:53:27.903 321 18226.98 46.94 52620.40 88888.00 2007-11-17 04:53:28.403 321 18227.19 46.98 52620.46 88888.00 2007-11-17 04:53:28.903 321 18227.28 46.93 52620.49 88888.00 2007-11-17 04:53:29.403 321 18227.23 46.89 52620.46 88888.00 2007-11-17 04:53:29.903 321 18227.12 46.87 52620.46 88888.00 2007-11-17 04:53:30.403 321 18227.06 46.96 52620.50 88888.00 2007-11-17 04:53:30.903 321 18227.10 46.97 52620.45 88888.00 2007-11-17 04:53:31.403 321 18227.21 46.97 52620.51 88888.00 2007-11-17 04:53:31.903 321 18227.09 46.98 52620.47 88888.00 2007-11-17 04:53:32.403 321 18227.07 46.92 52620.52 88888.00 2007-11-17 04:53:32.903 321 18227.16 46.94 52620.42 88888.00 2007-11-17 04:53:33.403 321 18227.17 46.92 52620.36 88888.00 2007-11-17 04:53:33.903 321 18227.12 46.87 52620.46 88888.00 2007-11-17 04:53:34.403 321 18227.14 46.89 52620.48 88888.00 2007-11-17 04:53:34.903 321 18227.13 46.91 52620.45 88888.00 2007-11-17 04:53:35.403 321 18227.09 46.90 52620.46 88888.00 2007-11-17 04:53:35.903 321 18227.14 46.91 52620.40 88888.00 2007-11-17 04:53:36.403 321 18227.12 46.96 52620.35 88888.00 2007-11-17 04:53:36.903 321 18227.19 46.98 52620.39 88888.00 2007-11-17 04:53:37.403 321 18227.14 46.99 52620.44 88888.00 2007-11-17 04:53:37.903 321 18227.15 46.98 52620.45 88888.00 2007-11-17 04:53:38.403 321 18227.10 46.97 52620.30 88888.00 2007-11-17 04:53:38.903 321 18227.02 46.91 52620.19 88888.00 2007-11-17 04:53:39.403 321 18227.01 46.88 52620.23 88888.00 2007-11-17 04:53:39.903 321 18227.03 46.97 52620.23 88888.00 2007-11-17 04:53:40.403 321 18227.01 46.89 52620.22 88888.00 2007-11-17 04:53:40.903 321 18226.98 46.90 52620.25 88888.00 2007-11-17 04:53:41.403 321 18226.98 46.93 52620.23 88888.00 2007-11-17 04:53:41.903 321 18226.92 46.96 52620.28 88888.00 2007-11-17 04:53:42.403 321 18226.96 46.89 52620.28 88888.00 2007-11-17 04:53:42.903 321 18226.98 46.87 52620.37 88888.00 2007-11-17 04:53:43.403 321 18227.01 46.81 52620.42 88888.00 2007-11-17 04:53:43.903 321 18226.96 46.74 52620.42 88888.00 2007-11-17 04:53:44.403 321 18226.91 46.74 52620.31 88888.00 2007-11-17 04:53:44.903 321 18226.77 46.64 52620.29 88888.00 2007-11-17 04:53:45.403 321 18226.80 46.67 52620.36 88888.00 2007-11-17 04:53:45.903 321 18226.88 46.74 52620.25 88888.00 2007-11-17 04:53:46.403 321 18226.84 46.75 52620.18 88888.00 2007-11-17 04:53:46.903 321 18226.82 46.70 52620.18 88888.00 2007-11-17 04:53:47.403 321 18226.84 46.64 52620.24 88888.00 2007-11-17 04:53:47.903 321 18226.87 46.57 52620.30 88888.00 2007-11-17 04:53:48.403 321 18226.78 46.64 52620.22 88888.00 2007-11-17 04:53:48.903 321 18226.74 46.67 52620.24 88888.00 2007-11-17 04:53:49.403 321 18226.87 46.70 52620.23 88888.00 2007-11-17 04:53:49.903 321 18226.92 46.74 52620.19 88888.00 2007-11-17 04:53:50.403 321 18226.77 46.76 52620.24 88888.00 2007-11-17 04:53:50.903 321 18226.66 46.74 52620.25 88888.00 2007-11-17 04:53:51.403 321 18226.51 46.74 52620.15 88888.00 2007-11-17 04:53:51.903 321 18226.61 46.65 52620.14 88888.00 2007-11-17 04:53:52.403 321 18226.85 46.62 52620.26 88888.00 2007-11-17 04:53:52.903 321 18226.83 46.64 52620.24 88888.00 2007-11-17 04:53:53.403 321 18226.84 46.63 52620.19 88888.00 2007-11-17 04:53:53.903 321 18226.67 46.65 52620.17 88888.00 2007-11-17 04:53:54.403 321 18226.65 46.69 52620.13 88888.00 2007-11-17 04:53:54.903 321 18226.65 46.73 52620.15 88888.00 2007-11-17 04:53:55.403 321 18226.84 46.72 52620.17 88888.00 2007-11-17 04:53:55.903 321 18226.84 46.69 52620.31 88888.00 2007-11-17 04:53:56.403 321 18226.80 46.63 52620.39 88888.00 2007-11-17 04:53:56.903 321 18226.84 46.56 52620.27 88888.00 2007-11-17 04:53:57.403 321 18226.91 46.57 52620.26 88888.00 2007-11-17 04:53:57.903 321 18226.78 46.59 52620.35 88888.00 2007-11-17 04:53:58.403 321 18226.78 46.57 52620.36 88888.00 2007-11-17 04:53:58.903 321 18226.72 46.54 52620.28 88888.00 2007-11-17 04:53:59.403 321 18226.88 46.53 52620.30 88888.00 2007-11-17 04:53:59.903 321 18226.81 46.61 52620.39 88888.00 2007-11-17 04:54:00.403 321 18226.84 46.64 52620.40 88888.00 2007-11-17 04:54:00.903 321 18226.96 46.65 52620.41 88888.00 2007-11-17 04:54:01.403 321 18226.94 46.64 52620.39 88888.00 2007-11-17 04:54:01.903 321 18226.83 46.73 52620.38 88888.00 2007-11-17 04:54:02.403 321 18226.73 46.70 52620.41 88888.00 2007-11-17 04:54:02.903 321 18226.73 46.67 52620.26 88888.00 2007-11-17 04:54:03.403 321 18226.93 46.77 52620.14 88888.00 2007-11-17 04:54:03.903 321 18226.94 46.76 52620.18 88888.00 2007-11-17 04:54:04.403 321 18226.83 46.76 52620.18 88888.00 2007-11-17 04:54:04.903 321 18226.76 46.80 52620.14 88888.00 2007-11-17 04:54:05.403 321 18226.78 46.77 52620.15 88888.00 2007-11-17 04:54:05.903 321 18226.82 46.74 52620.10 88888.00 2007-11-17 04:54:06.403 321 18226.96 46.79 52620.10 88888.00 2007-11-17 04:54:06.903 321 18227.06 46.84 52620.09 88888.00 2007-11-17 04:54:07.403 321 18227.11 46.79 52620.18 88888.00 2007-11-17 04:54:07.903 321 18227.02 46.73 52620.17 88888.00 2007-11-17 04:54:08.403 321 18226.81 46.73 52620.22 88888.00 2007-11-17 04:54:08.903 321 18226.69 46.82 52620.15 88888.00 2007-11-17 04:54:09.403 321 18226.79 46.79 52620.18 88888.00 2007-11-17 04:54:09.903 321 18226.90 46.77 52620.18 88888.00 2007-11-17 04:54:10.403 321 18226.78 46.75 52620.22 88888.00 2007-11-17 04:54:10.903 321 18226.71 46.79 52620.28 88888.00 2007-11-17 04:54:11.403 321 18226.79 46.87 52620.33 88888.00 2007-11-17 04:54:11.903 321 18226.79 46.91 52620.17 88888.00 2007-11-17 04:54:12.403 321 18226.80 46.86 52620.13 88888.00 2007-11-17 04:54:12.903 321 18226.83 46.77 52620.09 88888.00 2007-11-17 04:54:13.403 321 18226.80 46.77 52620.14 88888.00 2007-11-17 04:54:13.903 321 18226.79 46.77 52620.24 88888.00 2007-11-17 04:54:14.403 321 18226.80 46.78 52620.23 88888.00 2007-11-17 04:54:14.903 321 18226.80 46.78 52620.25 88888.00 2007-11-17 04:54:15.403 321 18226.90 46.78 52620.41 88888.00 2007-11-17 04:54:15.903 321 18226.89 46.74 52620.36 88888.00 2007-11-17 04:54:16.403 321 18226.82 46.75 52620.39 88888.00 2007-11-17 04:54:16.903 321 18226.66 46.73 52620.41 88888.00 2007-11-17 04:54:17.403 321 18226.76 46.70 52620.41 88888.00 2007-11-17 04:54:17.903 321 18226.83 46.64 52620.29 88888.00 2007-11-17 04:54:18.403 321 18226.87 46.63 52620.25 88888.00 2007-11-17 04:54:18.903 321 18226.82 46.67 52620.23 88888.00 2007-11-17 04:54:19.403 321 18226.79 46.68 52620.39 88888.00 2007-11-17 04:54:19.903 321 18226.87 46.72 52620.46 88888.00 2007-11-17 04:54:20.403 321 18226.95 46.73 52620.40 88888.00 2007-11-17 04:54:20.903 321 18226.79 46.70 52620.34 88888.00 2007-11-17 04:54:21.403 321 18226.78 46.71 52620.34 88888.00 2007-11-17 04:54:21.903 321 18226.66 46.66 52620.29 88888.00 2007-11-17 04:54:22.403 321 18226.70 46.67 52620.26 88888.00 2007-11-17 04:54:22.903 321 18226.74 46.64 52620.21 88888.00 2007-11-17 04:54:23.403 321 18226.71 46.56 52620.25 88888.00 2007-11-17 04:54:23.903 321 18226.77 46.59 52620.31 88888.00 2007-11-17 04:54:24.403 321 18226.76 46.61 52620.36 88888.00 2007-11-17 04:54:24.903 321 18226.67 46.63 52620.36 88888.00 2007-11-17 04:54:25.403 321 18226.82 46.64 52620.38 88888.00 2007-11-17 04:54:25.903 321 18226.90 46.60 52620.33 88888.00 2007-11-17 04:54:26.403 321 18226.82 46.62 52620.18 88888.00 2007-11-17 04:54:26.903 321 18226.80 46.68 52620.18 88888.00 2007-11-17 04:54:27.403 321 18226.76 46.63 52620.16 88888.00 2007-11-17 04:54:27.903 321 18226.68 46.53 52620.09 88888.00 2007-11-17 04:54:28.403 321 18226.71 46.52 52620.04 88888.00 2007-11-17 04:54:28.903 321 18226.84 46.57 52620.10 88888.00 2007-11-17 04:54:29.403 321 18226.77 46.60 52620.17 88888.00 2007-11-17 04:54:29.903 321 18226.63 46.68 52620.29 88888.00 2007-11-17 04:54:30.403 321 18226.63 46.67 52620.28 88888.00 2007-11-17 04:54:30.903 321 18226.69 46.60 52620.23 88888.00 2007-11-17 04:54:31.403 321 18226.63 46.49 52620.27 88888.00 2007-11-17 04:54:31.903 321 18226.74 46.47 52620.28 88888.00 2007-11-17 04:54:32.403 321 18226.70 46.52 52620.18 88888.00 2007-11-17 04:54:32.903 321 18226.50 46.52 52620.12 88888.00 2007-11-17 04:54:33.403 321 18226.57 46.52 52620.19 88888.00 2007-11-17 04:54:33.903 321 18226.57 46.51 52620.19 88888.00 2007-11-17 04:54:34.400 321 18226.52 46.47 52620.23 88888.00 2007-11-17 04:54:34.900 321 18226.50 46.45 52620.28 88888.00 2007-11-17 04:54:35.400 321 18226.58 46.36 52620.24 88888.00 2007-11-17 04:54:35.900 321 18226.54 46.38 52620.30 88888.00 2007-11-17 04:54:36.400 321 18226.54 46.41 52620.33 88888.00 2007-11-17 04:54:36.900 321 18226.52 46.31 52620.35 88888.00 2007-11-17 04:54:37.400 321 18226.55 46.21 52620.38 88888.00 2007-11-17 04:54:37.900 321 18226.49 46.21 52620.36 88888.00 2007-11-17 04:54:38.400 321 18226.43 46.31 52620.35 88888.00 2007-11-17 04:54:38.900 321 18226.44 46.26 52620.40 88888.00 2007-11-17 04:54:39.400 321 18226.45 46.23 52620.38 88888.00 2007-11-17 04:54:39.900 321 18226.39 46.22 52620.38 88888.00 2007-11-17 04:54:40.400 321 18226.36 46.19 52620.41 88888.00 2007-11-17 04:54:40.900 321 18226.37 46.25 52620.45 88888.00 2007-11-17 04:54:41.400 321 18226.44 46.22 52620.45 88888.00 2007-11-17 04:54:41.900 321 18226.46 46.21 52620.40 88888.00 2007-11-17 04:54:42.400 321 18226.29 46.28 52620.48 88888.00 2007-11-17 04:54:42.900 321 18226.20 46.32 52620.56 88888.00 2007-11-17 04:54:43.400 321 18226.18 46.35 52620.50 88888.00 2007-11-17 04:54:43.900 321 18226.08 46.42 52620.45 88888.00 2007-11-17 04:54:44.400 321 18226.15 46.43 52620.41 88888.00 2007-11-17 04:54:44.900 321 18226.08 46.38 52620.46 88888.00 2007-11-17 04:54:45.400 321 18226.13 46.44 52620.50 88888.00 2007-11-17 04:54:45.900 321 18226.30 46.51 52620.41 88888.00 2007-11-17 04:54:46.400 321 18226.48 46.46 52620.46 88888.00 2007-11-17 04:54:46.900 321 18226.38 46.32 52620.49 88888.00 2007-11-17 04:54:47.400 321 18226.28 46.28 52620.39 88888.00 2007-11-17 04:54:47.900 321 18226.31 46.39 52620.28 88888.00 2007-11-17 04:54:48.400 321 18226.28 46.39 52620.22 88888.00 2007-11-17 04:54:48.900 321 18226.30 46.32 52620.30 88888.00 2007-11-17 04:54:49.400 321 18226.37 46.30 52620.40 88888.00 2007-11-17 04:54:49.900 321 18226.48 46.39 52620.41 88888.00 2007-11-17 04:54:50.400 321 18226.46 46.42 52620.39 88888.00 2007-11-17 04:54:50.900 321 18226.40 46.38 52620.36 88888.00 2007-11-17 04:54:51.400 321 18226.39 46.32 52620.42 88888.00 2007-11-17 04:54:51.900 321 18226.44 46.29 52620.44 88888.00 2007-11-17 04:54:52.400 321 18226.44 46.30 52620.42 88888.00 2007-11-17 04:54:52.900 321 18226.45 46.38 52620.36 88888.00 2007-11-17 04:54:53.400 321 18226.40 46.41 52620.41 88888.00 2007-11-17 04:54:53.900 321 18226.41 46.32 52620.48 88888.00 2007-11-17 04:54:54.400 321 18226.52 46.23 52620.45 88888.00 2007-11-17 04:54:54.900 321 18226.50 46.24 52620.39 88888.00 2007-11-17 04:54:55.400 321 18226.59 46.26 52620.31 88888.00 2007-11-17 04:54:55.900 321 18226.54 46.29 52620.36 88888.00 2007-11-17 04:54:56.400 321 18226.50 46.30 52620.36 88888.00 2007-11-17 04:54:56.900 321 18226.54 46.26 52620.26 88888.00 2007-11-17 04:54:57.400 321 18226.52 46.30 52620.33 88888.00 2007-11-17 04:54:57.900 321 18226.49 46.29 52620.44 88888.00 2007-11-17 04:54:58.400 321 18226.52 46.28 52620.48 88888.00 2007-11-17 04:54:58.900 321 18226.51 46.32 52620.46 88888.00 2007-11-17 04:54:59.400 321 18226.47 46.32 52620.45 88888.00 2007-11-17 04:54:59.900 321 18226.45 46.34 52620.35 88888.00 2007-11-17 04:55:00.400 321 18226.51 46.19 52620.31 88888.00 2007-11-17 04:55:00.900 321 18226.57 46.16 52620.29 88888.00 2007-11-17 04:55:01.400 321 18226.48 46.16 52620.38 88888.00 2007-11-17 04:55:01.900 321 18226.40 46.16 52620.39 88888.00 2007-11-17 04:55:02.400 321 18226.49 46.13 52620.29 88888.00 2007-11-17 04:55:02.900 321 18226.62 46.21 52620.17 88888.00 2007-11-17 04:55:03.400 321 18226.57 46.20 52620.11 88888.00 2007-11-17 04:55:03.900 321 18226.59 46.14 52620.14 88888.00 2007-11-17 04:55:04.400 321 18226.48 46.11 52620.25 88888.00 2007-11-17 04:55:04.900 321 18226.44 46.09 52620.29 88888.00 2007-11-17 04:55:05.400 321 18226.52 46.15 52620.29 88888.00 2007-11-17 04:55:05.900 321 18226.58 46.27 52620.26 88888.00 2007-11-17 04:55:06.400 321 18226.59 46.22 52620.33 88888.00 2007-11-17 04:55:06.900 321 18226.55 46.23 52620.33 88888.00 2007-11-17 04:55:07.400 321 18226.52 46.21 52620.27 88888.00 2007-11-17 04:55:07.900 321 18226.60 46.21 52620.26 88888.00 2007-11-17 04:55:08.400 321 18226.55 46.15 52620.23 88888.00 2007-11-17 04:55:08.900 321 18226.47 46.07 52620.23 88888.00 2007-11-17 04:55:09.400 321 18226.45 46.03 52620.24 88888.00 2007-11-17 04:55:09.900 321 18226.50 46.09 52620.26 88888.00 2007-11-17 04:55:10.400 321 18226.57 46.07 52620.23 88888.00 2007-11-17 04:55:10.900 321 18226.52 46.02 52620.25 88888.00 2007-11-17 04:55:11.400 321 18226.46 46.08 52620.23 88888.00 2007-11-17 04:55:11.900 321 18226.59 46.05 52620.24 88888.00 2007-11-17 04:55:12.400 321 18226.49 46.04 52620.22 88888.00 2007-11-17 04:55:12.900 321 18226.38 46.06 52620.25 88888.00 2007-11-17 04:55:13.400 321 18226.33 46.10 52620.25 88888.00 2007-11-17 04:55:13.900 321 18226.43 46.14 52620.22 88888.00 2007-11-17 04:55:14.400 321 18226.40 46.06 52620.24 88888.00 2007-11-17 04:55:14.900 321 18226.36 46.04 52620.39 88888.00 2007-11-17 04:55:15.400 321 18226.30 46.02 52620.45 88888.00 2007-11-17 04:55:15.900 321 18226.29 45.97 52620.40 88888.00 2007-11-17 04:55:16.400 321 18226.29 46.01 52620.31 88888.00 2007-11-17 04:55:16.900 321 18226.39 46.12 52620.33 88888.00 2007-11-17 04:55:17.400 321 18226.39 46.14 52620.33 88888.00 2007-11-17 04:55:17.900 321 18226.35 46.23 52620.31 88888.00 2007-11-17 04:55:18.400 321 18226.55 46.25 52620.40 88888.00 2007-11-17 04:55:18.900 321 18226.66 46.21 52620.37 88888.00 2007-11-17 04:55:19.400 321 18226.59 46.19 52620.28 88888.00 2007-11-17 04:55:19.900 321 18226.55 46.24 52620.30 88888.00 2007-11-17 04:55:20.400 321 18226.41 46.21 52620.23 88888.00 2007-11-17 04:55:20.900 321 18226.22 46.18 52620.29 88888.00 2007-11-17 04:55:21.400 321 18226.24 46.11 52620.25 88888.00 2007-11-17 04:55:21.900 321 18226.34 46.09 52620.12 88888.00 2007-11-17 04:55:22.400 321 18226.24 46.18 52620.23 88888.00 2007-11-17 04:55:22.900 321 18226.18 46.15 52620.31 88888.00 2007-11-17 04:55:23.400 321 18226.13 46.10 52620.34 88888.00 2007-11-17 04:55:23.900 321 18226.13 46.12 52620.27 88888.00 2007-11-17 04:55:24.400 321 18226.18 46.14 52620.15 88888.00 2007-11-17 04:55:24.900 321 18226.22 46.08 52620.23 88888.00 2007-11-17 04:55:25.400 321 18226.27 46.09 52620.18 88888.00 2007-11-17 04:55:25.900 321 18226.34 46.12 52620.23 88888.00 2007-11-17 04:55:26.400 321 18226.45 46.09 52620.31 88888.00 2007-11-17 04:55:26.900 321 18226.22 46.10 52620.34 88888.00 2007-11-17 04:55:27.400 321 18226.12 46.11 52620.33 88888.00 2007-11-17 04:55:27.900 321 18226.28 46.07 52620.34 88888.00 2007-11-17 04:55:28.400 321 18226.38 46.12 52620.22 88888.00 2007-11-17 04:55:28.900 321 18226.41 46.11 52620.10 88888.00 2007-11-17 04:55:29.400 321 18226.27 46.11 52620.07 88888.00 2007-11-17 04:55:29.900 321 18226.24 46.08 52620.19 88888.00 2007-11-17 04:55:30.400 321 18226.23 46.09 52620.18 88888.00 2007-11-17 04:55:30.900 321 18226.14 46.07 52620.16 88888.00 2007-11-17 04:55:31.400 321 18226.15 46.10 52620.15 88888.00 2007-11-17 04:55:31.900 321 18226.40 46.18 52620.24 88888.00 2007-11-17 04:55:32.400 321 18226.49 46.14 52620.25 88888.00 2007-11-17 04:55:32.900 321 18226.39 46.15 52620.38 88888.00 2007-11-17 04:55:33.400 321 18226.44 46.11 52620.36 88888.00 2007-11-17 04:55:33.900 321 18226.38 46.04 52620.44 88888.00 2007-11-17 04:55:34.400 321 18226.38 46.01 52620.47 88888.00 2007-11-17 04:55:34.900 321 18226.30 46.02 52620.58 88888.00 2007-11-17 04:55:35.400 321 18226.22 46.00 52620.45 88888.00 2007-11-17 04:55:35.900 321 18226.30 46.00 52620.36 88888.00 2007-11-17 04:55:36.400 321 18226.30 46.00 52620.29 88888.00 2007-11-17 04:55:36.900 321 18226.20 45.97 52620.29 88888.00 2007-11-17 04:55:37.400 321 18226.16 45.97 52620.27 88888.00 2007-11-17 04:55:37.900 321 18226.29 46.06 52620.30 88888.00 2007-11-17 04:55:38.400 321 18226.36 46.14 52620.39 88888.00 2007-11-17 04:55:38.900 321 18226.36 46.18 52620.38 88888.00 2007-11-17 04:55:39.400 321 18226.40 46.18 52620.33 88888.00 2007-11-17 04:55:39.900 321 18226.52 46.08 52620.28 88888.00 2007-11-17 04:55:40.400 321 18226.52 46.06 52620.27 88888.00 2007-11-17 04:55:40.900 321 18226.40 46.07 52620.26 88888.00 2007-11-17 04:55:41.400 321 18226.45 46.08 52620.33 88888.00 2007-11-17 04:55:41.900 321 18226.36 46.11 52620.24 88888.00 2007-11-17 04:55:42.400 321 18226.45 46.11 52620.18 88888.00 2007-11-17 04:55:42.900 321 18226.45 46.16 52620.10 88888.00 2007-11-17 04:55:43.400 321 18226.39 46.12 52620.10 88888.00 2007-11-17 04:55:43.900 321 18226.24 46.09 52620.03 88888.00 2007-11-17 04:55:44.400 321 18226.30 46.08 52620.19 88888.00 2007-11-17 04:55:44.900 321 18226.24 46.08 52620.13 88888.00 2007-11-17 04:55:45.400 321 18226.18 46.09 52620.17 88888.00 2007-11-17 04:55:45.900 321 18226.24 46.06 52620.18 88888.00 2007-11-17 04:55:46.400 321 18226.36 46.08 52620.23 88888.00 2007-11-17 04:55:46.900 321 18226.46 46.18 52620.22 88888.00 2007-11-17 04:55:47.400 321 18226.34 46.20 52620.24 88888.00 2007-11-17 04:55:47.900 321 18226.24 46.22 52620.10 88888.00 2007-11-17 04:55:48.400 321 18226.45 46.21 52620.10 88888.00 2007-11-17 04:55:48.900 321 18226.38 46.19 52620.22 88888.00 2007-11-17 04:55:49.400 321 18226.41 46.15 52620.05 88888.00 2007-11-17 04:55:49.900 321 18226.44 46.20 52619.99 88888.00 2007-11-17 04:55:50.400 321 18226.35 46.27 52620.03 88888.00 2007-11-17 04:55:50.900 321 18226.37 46.24 52620.10 88888.00 2007-11-17 04:55:51.400 321 18226.38 46.28 52620.09 88888.00 2007-11-17 04:55:51.900 321 18226.43 46.29 52620.13 88888.00 2007-11-17 04:55:52.400 321 18226.51 46.16 52620.13 88888.00 2007-11-17 04:55:52.900 321 18226.62 46.13 52620.10 88888.00 2007-11-17 04:55:53.400 321 18226.58 46.11 52620.07 88888.00 2007-11-17 04:55:53.900 321 18226.41 46.15 52620.10 88888.00 2007-11-17 04:55:54.400 321 18226.51 46.13 52620.01 88888.00 2007-11-17 04:55:54.900 321 18226.52 46.12 52619.92 88888.00 2007-11-17 04:55:55.400 321 18226.55 46.07 52619.95 88888.00 2007-11-17 04:55:55.900 321 18226.55 46.05 52620.04 88888.00 2007-11-17 04:55:56.400 321 18226.54 46.10 52620.19 88888.00 2007-11-17 04:55:56.900 321 18226.44 46.24 52620.24 88888.00 2007-11-17 04:55:57.400 321 18226.43 46.26 52620.09 88888.00 2007-11-17 04:55:57.900 321 18226.54 46.20 52620.04 88888.00 2007-11-17 04:55:58.400 321 18226.44 46.15 52620.14 88888.00 2007-11-17 04:55:58.900 321 18226.34 46.14 52620.19 88888.00 2007-11-17 04:55:59.400 321 18226.37 46.15 52620.17 88888.00 2007-11-17 04:55:59.900 321 18226.60 46.19 52620.04 88888.00 2007-11-17 04:56:00.400 321 18226.55 46.18 52619.99 88888.00 2007-11-17 04:56:00.900 321 18226.48 46.21 52619.98 88888.00 2007-11-17 04:56:01.400 321 18226.47 46.26 52620.05 88888.00 2007-11-17 04:56:01.900 321 18226.46 46.32 52620.00 88888.00 2007-11-17 04:56:02.400 321 18226.46 46.34 52619.98 88888.00 2007-11-17 04:56:02.900 321 18226.44 46.24 52620.11 88888.00 2007-11-17 04:56:03.400 321 18226.30 46.22 52620.23 88888.00 2007-11-17 04:56:03.900 321 18226.28 46.21 52620.24 88888.00 2007-11-17 04:56:04.400 321 18226.48 46.20 52620.17 88888.00 2007-11-17 04:56:04.900 321 18226.47 46.22 52620.18 88888.00 2007-11-17 04:56:05.400 321 18226.34 46.22 52620.12 88888.00 2007-11-17 04:56:05.900 321 18226.49 46.19 52620.01 88888.00 2007-11-17 04:56:06.400 321 18226.38 46.18 52619.96 88888.00 2007-11-17 04:56:06.900 321 18226.51 46.24 52620.07 88888.00 2007-11-17 04:56:07.400 321 18226.52 46.23 52620.04 88888.00 2007-11-17 04:56:07.900 321 18226.59 46.27 52620.01 88888.00 2007-11-17 04:56:08.400 321 18226.65 46.23 52620.00 88888.00 2007-11-17 04:56:08.900 321 18226.57 46.20 52619.91 88888.00 2007-11-17 04:56:09.400 321 18226.57 46.12 52619.95 88888.00 2007-11-17 04:56:09.900 321 18226.51 46.14 52620.00 88888.00 2007-11-17 04:56:10.400 321 18226.58 46.16 52619.98 88888.00 2007-11-17 04:56:10.900 321 18226.72 46.21 52620.05 88888.00 2007-11-17 04:56:11.400 321 18226.66 46.18 52620.05 88888.00 2007-11-17 04:56:11.900 321 18226.59 46.19 52619.96 88888.00 2007-11-17 04:56:12.400 321 18226.61 46.21 52619.96 88888.00 2007-11-17 04:56:12.900 321 18226.54 46.28 52620.01 88888.00 2007-11-17 04:56:13.400 321 18226.57 46.28 52620.04 88888.00 2007-11-17 04:56:13.900 321 18226.70 46.30 52619.96 88888.00 2007-11-17 04:56:14.400 321 18226.71 46.43 52619.95 88888.00 2007-11-17 04:56:14.900 321 18226.68 46.43 52619.93 88888.00 2007-11-17 04:56:15.400 321 18226.62 46.44 52619.86 88888.00 2007-11-17 04:56:15.900 321 18226.58 46.51 52619.80 88888.00 2007-11-17 04:56:16.400 321 18226.68 46.56 52619.77 88888.00 2007-11-17 04:56:16.900 321 18226.61 46.52 52619.83 88888.00 2007-11-17 04:56:17.400 321 18226.62 46.37 52619.99 88888.00 2007-11-17 04:56:17.900 321 18226.60 46.35 52619.98 88888.00 2007-11-17 04:56:18.400 321 18226.55 46.40 52619.83 88888.00 2007-11-17 04:56:18.900 321 18226.52 46.43 52619.68 88888.00 2007-11-17 04:56:19.400 321 18226.62 46.44 52619.76 88888.00 2007-11-17 04:56:19.900 321 18226.56 46.37 52619.69 88888.00 2007-11-17 04:56:20.400 321 18226.45 46.39 52619.64 88888.00 2007-11-17 04:56:20.900 321 18226.47 46.42 52619.66 88888.00 2007-11-17 04:56:21.400 321 18226.37 46.37 52619.67 88888.00 2007-11-17 04:56:21.900 321 18226.52 46.31 52619.64 88888.00 2007-11-17 04:56:22.400 321 18226.51 46.32 52619.71 88888.00 2007-11-17 04:56:22.900 321 18226.59 46.36 52619.75 88888.00 2007-11-17 04:56:23.400 321 18226.65 46.35 52619.73 88888.00 2007-11-17 04:56:23.900 321 18226.62 46.31 52619.77 88888.00 2007-11-17 04:56:24.400 321 18226.58 46.28 52619.81 88888.00 2007-11-17 04:56:24.900 321 18226.60 46.34 52619.75 88888.00 2007-11-17 04:56:25.400 321 18226.70 46.34 52619.79 88888.00 2007-11-17 04:56:25.900 321 18226.66 46.31 52619.77 88888.00 2007-11-17 04:56:26.400 321 18226.58 46.24 52619.70 88888.00 2007-11-17 04:56:26.900 321 18226.50 46.29 52619.68 88888.00 2007-11-17 04:56:27.400 321 18226.50 46.32 52619.70 88888.00 2007-11-17 04:56:27.900 321 18226.63 46.31 52619.77 88888.00 2007-11-17 04:56:28.400 321 18226.54 46.33 52619.88 88888.00 2007-11-17 04:56:28.900 321 18226.62 46.39 52619.82 88888.00 2007-11-17 04:56:29.400 321 18226.76 46.39 52619.87 88888.00 2007-11-17 04:56:29.900 321 18226.66 46.36 52619.96 88888.00 2007-11-17 04:56:30.400 321 18226.83 46.34 52620.02 88888.00 2007-11-17 04:56:30.900 321 18226.76 46.34 52619.99 88888.00 2007-11-17 04:56:31.400 321 18226.65 46.38 52620.11 88888.00 2007-11-17 04:56:31.900 321 18226.56 46.42 52620.18 88888.00 2007-11-17 04:56:32.400 321 18226.67 46.45 52620.15 88888.00 2007-11-17 04:56:32.900 321 18226.71 46.47 52620.05 88888.00 2007-11-17 04:56:33.400 321 18226.72 46.37 52620.03 88888.00 2007-11-17 04:56:33.900 321 18226.79 46.23 52620.04 88888.00 2007-11-17 04:56:34.400 321 18226.73 46.22 52620.14 88888.00 2007-11-17 04:56:34.900 321 18226.74 46.19 52620.10 88888.00 2007-11-17 04:56:35.400 321 18226.67 46.14 52620.05 88888.00 2007-11-17 04:56:35.900 321 18226.72 46.04 52620.05 88888.00 2007-11-17 04:56:36.400 321 18226.82 46.07 52620.05 88888.00 2007-11-17 04:56:36.900 321 18226.88 46.13 52620.04 88888.00 2007-11-17 04:56:37.400 321 18226.83 46.10 52620.10 88888.00 2007-11-17 04:56:37.900 321 18226.67 46.02 52620.10 88888.00 2007-11-17 04:56:38.400 321 18226.67 46.05 52620.05 88888.00 2007-11-17 04:56:38.900 321 18226.72 46.14 52620.05 88888.00 2007-11-17 04:56:39.400 321 18226.71 46.15 52619.96 88888.00 2007-11-17 04:56:39.900 321 18226.82 46.15 52619.94 88888.00 2007-11-17 04:56:40.400 321 18226.83 46.15 52619.94 88888.00 2007-11-17 04:56:40.900 321 18226.88 46.06 52620.14 88888.00 2007-11-17 04:56:41.400 321 18226.89 46.08 52620.10 88888.00 2007-11-17 04:56:41.900 321 18226.84 46.18 52620.09 88888.00 2007-11-17 04:56:42.400 321 18226.74 46.20 52620.05 88888.00 2007-11-17 04:56:42.900 321 18226.63 46.16 52620.03 88888.00 2007-11-17 04:56:43.400 321 18226.59 46.11 52620.01 88888.00 2007-11-17 04:56:43.900 321 18226.47 46.05 52620.11 88888.00 2007-11-17 04:56:44.400 321 18226.55 46.15 52620.13 88888.00 2007-11-17 04:56:44.900 321 18226.63 46.20 52620.09 88888.00 2007-11-17 04:56:45.400 321 18226.62 46.26 52620.09 88888.00 2007-11-17 04:56:45.900 321 18226.48 46.20 52620.02 88888.00 2007-11-17 04:56:46.400 321 18226.40 46.07 52620.06 88888.00 2007-11-17 04:56:46.900 321 18226.37 46.08 52620.13 88888.00 2007-11-17 04:56:47.400 321 18226.60 46.10 52620.21 88888.00 2007-11-17 04:56:47.900 321 18226.65 46.04 52620.14 88888.00 2007-11-17 04:56:48.400 321 18226.45 46.03 52620.06 88888.00 2007-11-17 04:56:48.900 321 18226.39 46.00 52620.18 88888.00 2007-11-17 04:56:49.400 321 18226.40 46.01 52620.19 88888.00 2007-11-17 04:56:49.900 321 18226.54 45.98 52620.15 88888.00 2007-11-17 04:56:50.400 321 18226.52 45.98 52620.06 88888.00 2007-11-17 04:56:50.900 321 18226.43 45.95 52620.07 88888.00 2007-11-17 04:56:51.400 321 18226.46 45.98 52620.12 88888.00 2007-11-17 04:56:51.900 321 18226.40 45.98 52620.07 88888.00 2007-11-17 04:56:52.400 321 18226.43 45.95 52620.09 88888.00 2007-11-17 04:56:52.900 321 18226.51 45.94 52620.11 88888.00 2007-11-17 04:56:53.400 321 18226.50 45.84 52620.09 88888.00 2007-11-17 04:56:53.900 321 18226.58 45.73 52619.98 88888.00 2007-11-17 04:56:54.400 321 18226.58 45.71 52620.02 88888.00 2007-11-17 04:56:54.900 321 18226.60 45.69 52620.06 88888.00 2007-11-17 04:56:55.400 321 18226.58 45.66 52620.05 88888.00 2007-11-17 04:56:55.900 321 18226.52 45.62 52620.10 88888.00 2007-11-17 04:56:56.400 321 18226.45 45.63 52620.17 88888.00 2007-11-17 04:56:56.900 321 18226.33 45.67 52620.09 88888.00 2007-11-17 04:56:57.400 321 18226.35 45.71 52620.00 88888.00 2007-11-17 04:56:57.900 321 18226.35 45.66 52620.01 88888.00 2007-11-17 04:56:58.400 321 18226.35 45.66 52620.02 88888.00 2007-11-17 04:56:58.900 321 18226.24 45.70 52619.91 88888.00 2007-11-17 04:56:59.400 321 18226.37 45.68 52619.92 88888.00 2007-11-17 04:56:59.900 321 18226.54 45.63 52619.89 88888.00 2007-11-17 04:57:00.400 321 18226.49 45.55 52619.89 88888.00 2007-11-17 04:57:00.900 321 18226.50 45.55 52619.88 88888.00 2007-11-17 04:57:01.400 321 18226.52 45.57 52619.92 88888.00 2007-11-17 04:57:01.900 321 18226.51 45.53 52619.93 88888.00 2007-11-17 04:57:02.400 321 18226.58 45.56 52619.88 88888.00 2007-11-17 04:57:02.900 321 18226.59 45.56 52619.89 88888.00 2007-11-17 04:57:03.400 321 18226.54 45.48 52619.93 88888.00 2007-11-17 04:57:03.900 321 18226.56 45.48 52620.04 88888.00 2007-11-17 04:57:04.400 321 18226.55 45.45 52620.06 88888.00 2007-11-17 04:57:04.900 321 18226.66 45.46 52620.01 88888.00 2007-11-17 04:57:05.400 321 18226.67 45.54 52620.07 88888.00 2007-11-17 04:57:05.900 321 18226.68 45.41 52620.07 88888.00 2007-11-17 04:57:06.400 321 18226.77 45.36 52620.07 88888.00 2007-11-17 04:57:06.900 321 18226.76 45.38 52619.90 88888.00 2007-11-17 04:57:07.400 321 18226.60 45.39 52619.79 88888.00 2007-11-17 04:57:07.900 321 18226.72 45.44 52619.79 88888.00 2007-11-17 04:57:08.400 321 18226.58 45.44 52619.79 88888.00 2007-11-17 04:57:08.900 321 18226.48 45.43 52619.75 88888.00 2007-11-17 04:57:09.400 321 18226.44 45.43 52619.68 88888.00 2007-11-17 04:57:09.900 321 18226.51 45.37 52619.70 88888.00 2007-11-17 04:57:10.400 321 18226.48 45.40 52619.77 88888.00 2007-11-17 04:57:10.900 321 18226.49 45.38 52619.73 88888.00 2007-11-17 04:57:11.400 321 18226.49 45.32 52619.70 88888.00 2007-11-17 04:57:11.900 321 18226.43 45.33 52619.75 88888.00 2007-11-17 04:57:12.400 321 18226.47 45.28 52619.71 88888.00 2007-11-17 04:57:12.900 321 18226.50 45.21 52619.84 88888.00 2007-11-17 04:57:13.400 321 18226.43 45.22 52619.92 88888.00 2007-11-17 04:57:13.900 321 18226.48 45.28 52619.87 88888.00 2007-11-17 04:57:14.400 321 18226.56 45.29 52619.90 88888.00 2007-11-17 04:57:14.900 321 18226.44 45.29 52620.01 88888.00 2007-11-17 04:57:15.400 321 18226.34 45.25 52619.94 88888.00 2007-11-17 04:57:15.900 321 18226.34 45.26 52619.87 88888.00 2007-11-17 04:57:16.400 321 18226.35 45.25 52619.84 88888.00 2007-11-17 04:57:16.900 321 18226.36 45.25 52619.77 88888.00 2007-11-17 04:57:17.400 321 18226.40 45.20 52619.84 88888.00 2007-11-17 04:57:17.900 321 18226.38 45.20 52619.82 88888.00 2007-11-17 04:57:18.400 321 18226.43 45.20 52619.96 88888.00 2007-11-17 04:57:18.900 321 18226.47 45.18 52620.06 88888.00 2007-11-17 04:57:19.400 321 18226.67 45.12 52620.19 88888.00 2007-11-17 04:57:19.900 321 18226.63 45.20 52620.15 88888.00 2007-11-17 04:57:20.400 321 18226.55 45.19 52620.14 88888.00 2007-11-17 04:57:20.900 321 18226.39 45.11 52620.05 88888.00 2007-11-17 04:57:21.400 321 18226.22 45.09 52620.03 88888.00 2007-11-17 04:57:21.900 321 18226.04 45.11 52619.99 88888.00 2007-11-17 04:57:22.400 321 18226.03 45.09 52619.96 88888.00 2007-11-17 04:57:22.900 321 18226.08 45.20 52620.04 88888.00 2007-11-17 04:57:23.400 321 18226.13 45.23 52619.99 88888.00 2007-11-17 04:57:23.900 321 18226.18 45.24 52620.04 88888.00 2007-11-17 04:57:24.400 321 18226.28 45.26 52620.12 88888.00 2007-11-17 04:57:24.900 321 18226.31 45.26 52620.16 88888.00 2007-11-17 04:57:25.400 321 18226.27 45.24 52620.05 88888.00 2007-11-17 04:57:25.900 321 18226.14 45.25 52620.02 88888.00 2007-11-17 04:57:26.400 321 18226.14 45.22 52619.99 88888.00 2007-11-17 04:57:26.900 321 18226.27 45.13 52619.93 88888.00 2007-11-17 04:57:27.400 321 18226.23 45.02 52619.92 88888.00 2007-11-17 04:57:27.900 321 18226.43 44.97 52619.98 88888.00 2007-11-17 04:57:28.400 321 18226.35 45.01 52620.06 88888.00 2007-11-17 04:57:28.900 321 18226.22 45.04 52620.04 88888.00 2007-11-17 04:57:29.400 321 18226.29 45.07 52619.91 88888.00 2007-11-17 04:57:29.900 321 18226.26 45.15 52619.90 88888.00 2007-11-17 04:57:30.400 321 18226.19 45.12 52619.83 88888.00 2007-11-17 04:57:30.900 321 18226.33 45.07 52619.79 88888.00 2007-11-17 04:57:31.400 321 18226.47 45.02 52619.90 88888.00 2007-11-17 04:57:31.900 321 18226.37 45.01 52619.92 88888.00 2007-11-17 04:57:32.400 321 18226.25 45.01 52619.95 88888.00 2007-11-17 04:57:32.900 321 18226.08 44.94 52619.89 88888.00 2007-11-17 04:57:33.400 321 18226.05 44.93 52620.01 88888.00 2007-11-17 04:57:33.900 321 18226.28 44.96 52620.06 88888.00 2007-11-17 04:57:34.400 321 18226.35 44.93 52619.96 88888.00 2007-11-17 04:57:34.900 321 18226.29 44.91 52619.96 88888.00 2007-11-17 04:57:35.400 321 18226.26 44.93 52619.93 88888.00 2007-11-17 04:57:35.900 321 18226.20 44.92 52619.90 88888.00 2007-11-17 04:57:36.400 321 18226.13 44.82 52619.98 88888.00 2007-11-17 04:57:36.900 321 18226.11 44.78 52620.02 88888.00 2007-11-17 04:57:37.400 321 18226.12 44.89 52619.96 88888.00 2007-11-17 04:57:37.900 321 18226.20 44.91 52619.79 88888.00 2007-11-17 04:57:38.400 321 18226.17 44.86 52619.92 88888.00 2007-11-17 04:57:38.900 321 18226.02 44.86 52620.06 88888.00 2007-11-17 04:57:39.400 321 18226.02 44.81 52620.06 88888.00 2007-11-17 04:57:39.900 321 18226.13 44.82 52619.95 88888.00 2007-11-17 04:57:40.400 321 18226.27 44.81 52619.79 88888.00 2007-11-17 04:57:40.900 321 18226.17 44.72 52619.93 88888.00 2007-11-17 04:57:41.400 321 18226.20 44.73 52619.92 88888.00 2007-11-17 04:57:41.900 321 18226.17 44.72 52619.82 88888.00 2007-11-17 04:57:42.400 321 18226.05 44.70 52619.84 88888.00 2007-11-17 04:57:42.900 321 18226.02 44.75 52619.86 88888.00 2007-11-17 04:57:43.400 321 18226.05 44.78 52619.87 88888.00 2007-11-17 04:57:43.900 321 18226.11 44.89 52619.87 88888.00 2007-11-17 04:57:44.400 321 18226.06 44.81 52619.80 88888.00 2007-11-17 04:57:44.900 321 18226.06 44.74 52619.83 88888.00 2007-11-17 04:57:45.400 321 18226.06 44.74 52619.86 88888.00 2007-11-17 04:57:45.900 321 18225.98 44.69 52619.88 88888.00 2007-11-17 04:57:46.400 321 18225.92 44.67 52619.98 88888.00 2007-11-17 04:57:46.900 321 18225.89 44.74 52619.86 88888.00 2007-11-17 04:57:47.400 321 18225.78 44.76 52619.86 88888.00 2007-11-17 04:57:47.900 321 18225.81 44.77 52619.93 88888.00 2007-11-17 04:57:48.400 321 18225.89 44.72 52619.73 88888.00 2007-11-17 04:57:48.900 321 18225.98 44.69 52619.66 88888.00 2007-11-17 04:57:49.400 321 18225.97 44.72 52619.68 88888.00 2007-11-17 04:57:49.900 321 18226.03 44.63 52619.69 88888.00 2007-11-17 04:57:50.400 321 18226.12 44.65 52619.65 88888.00 2007-11-17 04:57:50.900 321 18226.07 44.65 52619.77 88888.00 2007-11-17 04:57:51.400 321 18225.96 44.58 52619.70 88888.00 2007-11-17 04:57:51.900 321 18225.94 44.58 52619.66 88888.00 2007-11-17 04:57:52.400 321 18226.04 44.57 52619.69 88888.00 2007-11-17 04:57:52.900 321 18226.07 44.61 52619.79 88888.00 2007-11-17 04:57:53.400 321 18226.07 44.73 52619.80 88888.00 2007-11-17 04:57:53.900 321 18226.04 44.74 52619.70 88888.00 2007-11-17 04:57:54.400 321 18226.08 44.66 52619.70 88888.00 2007-11-17 04:57:54.900 321 18226.00 44.61 52619.76 88888.00 2007-11-17 04:57:55.400 321 18226.03 44.58 52619.73 88888.00 2007-11-17 04:57:55.900 321 18226.03 44.53 52619.69 88888.00 2007-11-17 04:57:56.400 321 18226.05 44.54 52619.73 88888.00 2007-11-17 04:57:56.900 321 18226.04 44.43 52619.76 88888.00 2007-11-17 04:57:57.400 321 18226.03 44.39 52619.67 88888.00 2007-11-17 04:57:57.900 321 18225.96 44.36 52619.63 88888.00 2007-11-17 04:57:58.400 321 18226.02 44.34 52619.58 88888.00 2007-11-17 04:57:58.900 321 18225.97 44.28 52619.67 88888.00 2007-11-17 04:57:59.400 321 18226.00 44.15 52619.71 88888.00 2007-11-17 04:57:59.900 321 18226.02 44.13 52619.72 88888.00 2007-11-17 04:58:00.400 321 18226.06 44.18 52619.72 88888.00 2007-11-17 04:58:00.900 321 18226.11 44.20 52619.70 88888.00 2007-11-17 04:58:01.400 321 18226.07 44.27 52619.68 88888.00 2007-11-17 04:58:01.900 321 18226.02 44.30 52619.57 88888.00 2007-11-17 04:58:02.400 321 18225.95 44.30 52619.61 88888.00 2007-11-17 04:58:02.900 321 18225.98 44.27 52619.70 88888.00 2007-11-17 04:58:03.400 321 18226.01 44.27 52619.83 88888.00 2007-11-17 04:58:03.900 321 18226.02 44.26 52619.89 88888.00 2007-11-17 04:58:04.400 321 18226.12 44.20 52619.87 88888.00 2007-11-17 04:58:04.900 321 18226.16 44.22 52619.96 88888.00 2007-11-17 04:58:05.400 321 18226.09 44.24 52620.01 88888.00 2007-11-17 04:58:05.900 321 18225.97 44.26 52619.83 88888.00 2007-11-17 04:58:06.400 321 18225.90 44.27 52619.63 88888.00 2007-11-17 04:58:06.900 321 18225.98 44.32 52619.64 88888.00 2007-11-17 04:58:07.400 321 18226.01 44.33 52619.70 88888.00 2007-11-17 04:58:07.900 321 18226.02 44.34 52619.66 88888.00 2007-11-17 04:58:08.400 321 18226.09 44.30 52619.70 88888.00 2007-11-17 04:58:08.900 321 18226.12 44.25 52619.64 88888.00 2007-11-17 04:58:09.400 321 18226.04 44.28 52619.49 88888.00 2007-11-17 04:58:09.900 321 18226.05 44.25 52619.52 88888.00 2007-11-17 04:58:10.400 321 18226.13 44.25 52619.47 88888.00 2007-11-17 04:58:10.900 321 18226.08 44.13 52619.46 88888.00 2007-11-17 04:58:11.400 321 18226.06 44.00 52619.47 88888.00 2007-11-17 04:58:11.900 321 18225.96 43.97 52619.51 88888.00 2007-11-17 04:58:12.400 321 18225.90 44.00 52619.46 88888.00 2007-11-17 04:58:12.900 321 18225.98 44.06 52619.42 88888.00 2007-11-17 04:58:13.400 321 18226.00 44.00 52619.35 88888.00 2007-11-17 04:58:13.900 321 18226.03 43.95 52619.41 88888.00 2007-11-17 04:58:14.400 321 18225.91 43.89 52619.56 88888.00 2007-11-17 04:58:14.900 321 18225.95 43.90 52619.66 88888.00 2007-11-17 04:58:15.400 321 18225.94 43.91 52619.69 88888.00 2007-11-17 04:58:15.900 321 18226.03 43.85 52619.49 88888.00 2007-11-17 04:58:16.400 321 18226.08 43.85 52619.44 88888.00 2007-11-17 04:58:16.900 321 18226.08 43.89 52619.45 88888.00 2007-11-17 04:58:17.400 321 18226.01 43.78 52619.38 88888.00 2007-11-17 04:58:17.900 321 18225.97 43.69 52619.41 88888.00 2007-11-17 04:58:18.400 321 18226.05 43.70 52619.46 88888.00 2007-11-17 04:58:18.900 321 18226.12 43.69 52619.47 88888.00 2007-11-17 04:58:19.400 321 18225.95 43.65 52619.66 88888.00 2007-11-17 04:58:19.900 321 18225.82 43.69 52619.58 88888.00 2007-11-17 04:58:20.400 321 18225.93 43.72 52619.64 88888.00 2007-11-17 04:58:20.900 321 18225.91 43.66 52619.67 88888.00 2007-11-17 04:58:21.400 321 18225.89 43.66 52619.64 88888.00 2007-11-17 04:58:21.900 321 18225.87 43.64 52619.47 88888.00 2007-11-17 04:58:22.400 321 18225.85 43.60 52619.48 88888.00 2007-11-17 04:58:22.900 321 18225.81 43.59 52619.54 88888.00 2007-11-17 04:58:23.400 321 18225.89 43.52 52619.56 88888.00 2007-11-17 04:58:23.900 321 18225.82 43.55 52619.53 88888.00 2007-11-17 04:58:24.400 321 18225.84 43.54 52619.63 88888.00 2007-11-17 04:58:24.900 321 18225.78 43.53 52619.57 88888.00 2007-11-17 04:58:25.400 321 18225.71 43.49 52619.57 88888.00 2007-11-17 04:58:25.900 321 18225.59 43.49 52619.65 88888.00 2007-11-17 04:58:26.400 321 18225.62 43.41 52619.59 88888.00 2007-11-17 04:58:26.900 321 18225.71 43.41 52619.64 88888.00 2007-11-17 04:58:27.400 321 18225.67 43.35 52619.64 88888.00 2007-11-17 04:58:27.900 321 18225.68 43.34 52619.61 88888.00 2007-11-17 04:58:28.400 321 18225.68 43.34 52619.61 88888.00 2007-11-17 04:58:28.900 321 18225.65 43.36 52619.71 88888.00 2007-11-17 04:58:29.400 321 18225.61 43.39 52619.64 88888.00 2007-11-17 04:58:29.900 321 18225.69 43.37 52619.68 88888.00 2007-11-17 04:58:30.400 321 18225.61 43.32 52619.63 88888.00 2007-11-17 04:58:30.900 321 18225.63 43.29 52619.55 88888.00 2007-11-17 04:58:31.400 321 18225.64 43.29 52619.60 88888.00 2007-11-17 04:58:31.900 321 18225.67 43.29 52619.57 88888.00 2007-11-17 04:58:32.400 321 18225.65 43.26 52619.44 88888.00 2007-11-17 04:58:32.900 321 18225.71 43.20 52619.33 88888.00 2007-11-17 04:58:33.400 321 18225.70 43.20 52619.30 88888.00 2007-11-17 04:58:33.900 321 18225.57 43.15 52619.35 88888.00 2007-11-17 04:58:34.400 321 18225.58 43.15 52619.34 88888.00 2007-11-17 04:58:34.900 321 18225.52 43.21 52619.24 88888.00 2007-11-17 04:58:35.400 321 18225.44 43.20 52619.32 88888.00 2007-11-17 04:58:35.900 321 18225.42 43.25 52619.38 88888.00 2007-11-17 04:58:36.400 321 18225.57 43.11 52619.36 88888.00 2007-11-17 04:58:36.900 321 18225.60 43.02 52619.45 88888.00 2007-11-17 04:58:37.400 321 18225.53 43.04 52619.42 88888.00 2007-11-17 04:58:37.900 321 18225.57 43.01 52619.38 88888.00 2007-11-17 04:58:38.400 321 18225.54 43.02 52619.41 88888.00 2007-11-17 04:58:38.900 321 18225.55 42.99 52619.45 88888.00 2007-11-17 04:58:39.400 321 18225.44 42.95 52619.42 88888.00 2007-11-17 04:58:39.900 321 18225.42 42.95 52619.51 88888.00 2007-11-17 04:58:40.400 321 18225.46 42.90 52619.53 88888.00 2007-11-17 04:58:40.900 321 18225.54 42.86 52619.44 88888.00 2007-11-17 04:58:41.400 321 18225.42 42.75 52619.45 88888.00 2007-11-17 04:58:41.900 321 18225.47 42.78 52619.35 88888.00 2007-11-17 04:58:42.400 321 18225.49 42.82 52619.41 88888.00 2007-11-17 04:58:42.900 321 18225.58 42.86 52619.35 88888.00 2007-11-17 04:58:43.400 321 18225.65 42.86 52619.33 88888.00 2007-11-17 04:58:43.900 321 18225.55 42.86 52619.36 88888.00 2007-11-17 04:58:44.400 321 18225.51 42.86 52619.43 88888.00 2007-11-17 04:58:44.900 321 18225.71 42.89 52619.44 88888.00 2007-11-17 04:58:45.400 321 18225.67 42.89 52619.37 88888.00 2007-11-17 04:58:45.900 321 18225.68 42.77 52619.37 88888.00 2007-11-17 04:58:46.400 321 18225.83 42.79 52619.41 88888.00 2007-11-17 04:58:46.900 321 18225.68 42.85 52619.51 88888.00 2007-11-17 04:58:47.400 321 18225.70 42.85 52619.51 88888.00 2007-11-17 04:58:47.900 321 18225.91 42.82 52619.49 88888.00 2007-11-17 04:58:48.400 321 18225.92 42.87 52619.47 88888.00 2007-11-17 04:58:48.900 321 18225.93 42.86 52619.53 88888.00 2007-11-17 04:58:49.400 321 18226.01 42.86 52619.53 88888.00 2007-11-17 04:58:49.900 321 18225.94 42.86 52619.46 88888.00 2007-11-17 04:58:50.400 321 18225.87 42.91 52619.52 88888.00 2007-11-17 04:58:50.900 321 18225.75 42.93 52619.69 88888.00 2007-11-17 04:58:51.400 321 18225.81 42.99 52619.71 88888.00 2007-11-17 04:58:51.900 321 18225.67 42.99 52619.55 88888.00 2007-11-17 04:58:52.400 321 18225.75 42.96 52619.53 88888.00 2007-11-17 04:58:52.900 321 18225.91 42.96 52619.58 88888.00 2007-11-17 04:58:53.400 321 18225.84 42.92 52619.56 88888.00 2007-11-17 04:58:53.900 321 18225.91 42.87 52619.46 88888.00 2007-11-17 04:58:54.400 321 18225.81 42.84 52619.56 88888.00 2007-11-17 04:58:54.900 321 18225.91 42.88 52619.64 88888.00 2007-11-17 04:58:55.400 321 18225.93 42.97 52619.66 88888.00 2007-11-17 04:58:55.900 321 18225.93 43.01 52619.75 88888.00 2007-11-17 04:58:56.400 321 18225.80 43.00 52619.72 88888.00 2007-11-17 04:58:56.900 321 18225.82 43.08 52619.67 88888.00 2007-11-17 04:58:57.400 321 18225.90 43.08 52619.56 88888.00 2007-11-17 04:58:57.900 321 18225.93 43.13 52619.58 88888.00 2007-11-17 04:58:58.400 321 18225.87 43.18 52619.61 88888.00 2007-11-17 04:58:58.900 321 18225.83 43.20 52619.54 88888.00 2007-11-17 04:58:59.400 321 18225.82 43.21 52619.56 88888.00 2007-11-17 04:58:59.900 321 18225.87 43.25 52619.70 88888.00 2007-11-17 04:59:00.400 321 18226.03 43.23 52619.68 88888.00 2007-11-17 04:59:00.900 321 18225.89 43.23 52619.65 88888.00 2007-11-17 04:59:01.400 321 18225.84 43.27 52619.53 88888.00 2007-11-17 04:59:01.900 321 18225.84 43.33 52619.64 88888.00 2007-11-17 04:59:02.400 321 18225.83 43.34 52619.64 88888.00 2007-11-17 04:59:02.900 321 18225.94 43.37 52619.52 88888.00 2007-11-17 04:59:03.400 321 18225.73 43.47 52619.55 88888.00 2007-11-17 04:59:03.900 321 18225.84 43.54 52619.54 88888.00 2007-11-17 04:59:04.400 321 18225.76 43.46 52619.55 88888.00 2007-11-17 04:59:04.900 321 18225.71 43.46 52619.54 88888.00 2007-11-17 04:59:05.400 321 18225.78 43.48 52619.61 88888.00 2007-11-17 04:59:05.900 321 18225.73 43.58 52619.64 88888.00 2007-11-17 04:59:06.400 321 18225.64 43.62 52619.65 88888.00 2007-11-17 04:59:06.900 321 18225.61 43.65 52619.65 88888.00 2007-11-17 04:59:07.400 321 18225.53 43.69 52619.63 88888.00 2007-11-17 04:59:07.900 321 18225.63 43.68 52619.56 88888.00 2007-11-17 04:59:08.400 321 18225.53 43.62 52619.63 88888.00 2007-11-17 04:59:08.900 321 18225.49 43.65 52619.65 88888.00 2007-11-17 04:59:09.400 321 18225.57 43.68 52619.70 88888.00 2007-11-17 04:59:09.900 321 18225.60 43.62 52619.68 88888.00 2007-11-17 04:59:10.400 321 18225.67 43.64 52619.57 88888.00 2007-11-17 04:59:10.900 321 18225.68 43.67 52619.49 88888.00 2007-11-17 04:59:11.400 321 18225.64 43.68 52619.53 88888.00 2007-11-17 04:59:11.900 321 18225.59 43.76 52619.44 88888.00 2007-11-17 04:59:12.400 321 18225.62 43.80 52619.36 88888.00 2007-11-17 04:59:12.900 321 18225.52 43.78 52619.43 88888.00 2007-11-17 04:59:13.400 321 18225.47 43.77 52619.48 88888.00 2007-11-17 04:59:13.900 321 18225.46 43.88 52619.46 88888.00 2007-11-17 04:59:14.400 321 18225.39 44.00 52619.49 88888.00 2007-11-17 04:59:14.900 321 18225.40 44.03 52619.49 88888.00 2007-11-17 04:59:15.400 321 18225.47 44.07 52619.45 88888.00 2007-11-17 04:59:15.900 321 18225.57 44.07 52619.52 88888.00 2007-11-17 04:59:16.400 321 18225.53 44.08 52619.37 88888.00 2007-11-17 04:59:16.900 321 18225.61 44.06 52619.38 88888.00 2007-11-17 04:59:17.400 321 18225.58 44.05 52619.37 88888.00 2007-11-17 04:59:17.900 321 18225.59 44.08 52619.51 88888.00 2007-11-17 04:59:18.400 321 18225.60 44.14 52619.54 88888.00 2007-11-17 04:59:18.900 321 18225.61 44.11 52619.49 88888.00 2007-11-17 04:59:19.400 321 18225.60 44.13 52619.42 88888.00 2007-11-17 04:59:19.900 321 18225.50 44.22 52619.41 88888.00 2007-11-17 04:59:20.400 321 18225.39 44.25 52619.37 88888.00 2007-11-17 04:59:20.900 321 18225.36 44.29 52619.29 88888.00 2007-11-17 04:59:21.400 321 18225.32 44.26 52619.26 88888.00 2007-11-17 04:59:21.900 321 18225.42 44.25 52619.31 88888.00 2007-11-17 04:59:22.400 321 18225.55 44.30 52619.37 88888.00 2007-11-17 04:59:22.900 321 18225.52 44.29 52619.26 88888.00 2007-11-17 04:59:23.400 321 18225.50 44.33 52619.25 88888.00 2007-11-17 04:59:23.900 321 18225.48 44.35 52619.32 88888.00 2007-11-17 04:59:24.400 321 18225.46 44.41 52619.23 88888.00 2007-11-17 04:59:24.900 321 18225.44 44.38 52619.24 88888.00 2007-11-17 04:59:25.400 321 18225.40 44.30 52619.44 88888.00 2007-11-17 04:59:25.900 321 18225.51 44.38 52619.49 88888.00 2007-11-17 04:59:26.400 321 18225.48 44.46 52619.51 88888.00 2007-11-17 04:59:26.900 321 18225.39 44.43 52619.40 88888.00 2007-11-17 04:59:27.400 321 18225.39 44.45 52619.41 88888.00 2007-11-17 04:59:27.900 321 18225.49 44.39 52619.36 88888.00 2007-11-17 04:59:28.400 321 18225.32 44.38 52619.32 88888.00 2007-11-17 04:59:28.900 321 18225.27 44.37 52619.25 88888.00 2007-11-17 04:59:29.400 321 18225.33 44.33 52619.30 88888.00 2007-11-17 04:59:29.900 321 18225.30 44.33 52619.44 88888.00 2007-11-17 04:59:30.400 321 18225.35 44.33 52619.49 88888.00 2007-11-17 04:59:30.900 321 18225.32 44.31 52619.36 88888.00 2007-11-17 04:59:31.400 321 18225.41 44.34 52619.32 88888.00 2007-11-17 04:59:31.900 321 18225.41 44.27 52619.38 88888.00 2007-11-17 04:59:32.400 321 18225.38 44.19 52619.35 88888.00 2007-11-17 04:59:32.900 321 18225.41 44.10 52619.29 88888.00 2007-11-17 04:59:33.400 321 18225.40 44.10 52619.26 88888.00 2007-11-17 04:59:33.900 321 18225.37 44.08 52619.26 88888.00 2007-11-17 04:59:34.400 321 18225.33 44.14 52619.24 88888.00 2007-11-17 04:59:34.900 321 18225.41 44.27 52619.28 88888.00 2007-11-17 04:59:35.400 321 18225.39 44.21 52619.30 88888.00 2007-11-17 04:59:35.900 321 18225.38 44.15 52619.33 88888.00 2007-11-17 04:59:36.400 321 18225.36 44.21 52619.31 88888.00 2007-11-17 04:59:36.900 321 18225.38 44.24 52619.36 88888.00 2007-11-17 04:59:37.400 321 18225.32 44.22 52619.41 88888.00 2007-11-17 04:59:37.900 321 18225.31 44.11 52619.44 88888.00 2007-11-17 04:59:38.400 321 18225.32 44.08 52619.49 88888.00 2007-11-17 04:59:38.900 321 18225.41 43.99 52619.51 88888.00 2007-11-17 04:59:39.400 321 18225.39 43.91 52619.46 88888.00 2007-11-17 04:59:39.900 321 18225.32 43.92 52619.53 88888.00 2007-11-17 04:59:40.400 321 18225.33 43.91 52619.63 88888.00 2007-11-17 04:59:40.900 321 18225.35 43.92 52619.66 88888.00 2007-11-17 04:59:41.400 321 18225.42 43.92 52619.59 88888.00 2007-11-17 04:59:41.900 321 18225.44 43.89 52619.31 88888.00 2007-11-17 04:59:42.400 321 18225.39 43.81 52619.37 88888.00 2007-11-17 04:59:42.900 321 18225.33 43.78 52619.48 88888.00 2007-11-17 04:59:43.400 321 18225.37 43.77 52619.41 88888.00 2007-11-17 04:59:43.900 321 18225.40 43.82 52619.31 88888.00 2007-11-17 04:59:44.400 321 18225.42 43.80 52619.53 88888.00 2007-11-17 04:59:44.900 321 18225.39 43.78 52619.53 88888.00 2007-11-17 04:59:45.400 321 18225.38 43.71 52619.55 88888.00 2007-11-17 04:59:45.900 321 18225.39 43.66 52619.52 88888.00 2007-11-17 04:59:46.400 321 18225.35 43.70 52619.46 88888.00 2007-11-17 04:59:46.900 321 18225.36 43.71 52619.46 88888.00 2007-11-17 04:59:47.400 321 18225.32 43.73 52619.44 88888.00 2007-11-17 04:59:47.900 321 18225.41 43.66 52619.48 88888.00 2007-11-17 04:59:48.400 321 18225.42 43.55 52619.35 88888.00 2007-11-17 04:59:48.900 321 18225.49 43.47 52619.29 88888.00 2007-11-17 04:59:49.400 321 18225.43 43.43 52619.29 88888.00 2007-11-17 04:59:49.900 321 18225.41 43.43 52619.26 88888.00 2007-11-17 04:59:50.400 321 18225.48 43.36 52619.28 88888.00 2007-11-17 04:59:50.900 321 18225.50 43.33 52619.42 88888.00 2007-11-17 04:59:51.400 321 18225.46 43.35 52619.41 88888.00 2007-11-17 04:59:51.900 321 18225.42 43.36 52619.45 88888.00 2007-11-17 04:59:52.400 321 18225.54 43.41 52619.43 88888.00 2007-11-17 04:59:52.900 321 18225.64 43.42 52619.34 88888.00 2007-11-17 04:59:53.400 321 18225.65 43.38 52619.42 88888.00 2007-11-17 04:59:53.900 321 18225.62 43.35 52619.35 88888.00 2007-11-17 04:59:54.400 321 18225.63 43.34 52619.31 88888.00 2007-11-17 04:59:54.900 321 18225.68 43.23 52619.41 88888.00 2007-11-17 04:59:55.400 321 18225.61 43.26 52619.48 88888.00 2007-11-17 04:59:55.900 321 18225.63 43.31 52619.42 88888.00 2007-11-17 04:59:56.400 321 18225.57 43.24 52619.32 88888.00 2007-11-17 04:59:56.900 321 18225.57 43.13 52619.44 88888.00 2007-11-17 04:59:57.400 321 18225.54 43.06 52619.42 88888.00 2007-11-17 04:59:57.900 321 18225.53 43.04 52619.22 88888.00 2007-11-17 04:59:58.400 321 18225.46 42.96 52619.15 88888.00 2007-11-17 04:59:58.900 321 18225.49 42.93 52619.17 88888.00 2007-11-17 04:59:59.400 321 18225.47 42.91 52619.18 88888.00 2007-11-17 04:59:59.900 321 18225.57 42.92 52619.21 88888.00 2007-11-17 05:00:00.400 321 18225.57 42.84 52619.19 88888.00 2007-11-17 05:00:00.900 321 18225.49 42.77 52619.14 88888.00 2007-11-17 05:00:01.400 321 18225.48 42.79 52619.28 88888.00 2007-11-17 05:00:01.900 321 18225.41 42.81 52619.25 88888.00 2007-11-17 05:00:02.400 321 18225.51 42.79 52619.19 88888.00 2007-11-17 05:00:02.900 321 18225.51 42.81 52619.25 88888.00 2007-11-17 05:00:03.400 321 18225.41 42.84 52619.26 88888.00 2007-11-17 05:00:03.900 321 18225.38 42.79 52619.26 88888.00 2007-11-17 05:00:04.400 321 18225.41 42.76 52619.36 88888.00 2007-11-17 05:00:04.900 321 18225.47 42.76 52619.54 88888.00 2007-11-17 05:00:05.400 321 18225.36 42.76 52619.44 88888.00 2007-11-17 05:00:05.900 321 18225.33 42.72 52619.40 88888.00 2007-11-17 05:00:06.400 321 18225.36 42.74 52619.44 88888.00 2007-11-17 05:00:06.900 321 18225.31 42.79 52619.42 88888.00 2007-11-17 05:00:07.400 321 18225.35 42.78 52619.29 88888.00 2007-11-17 05:00:07.900 321 18225.32 42.74 52619.33 88888.00 2007-11-17 05:00:08.400 321 18225.33 42.67 52619.43 88888.00 2007-11-17 05:00:08.900 321 18225.35 42.62 52619.43 88888.00 2007-11-17 05:00:09.400 321 18225.44 42.61 52619.46 88888.00 2007-11-17 05:00:09.900 321 18225.47 42.65 52619.43 88888.00 2007-11-17 05:00:10.400 321 18225.38 42.68 52619.30 88888.00 2007-11-17 05:00:10.900 321 18225.33 42.73 52619.35 88888.00 2007-11-17 05:00:11.400 321 18225.42 42.74 52619.34 88888.00 2007-11-17 05:00:11.900 321 18225.41 42.70 52619.28 88888.00 2007-11-17 05:00:12.400 321 18225.52 42.69 52619.30 88888.00 2007-11-17 05:00:12.900 321 18225.60 42.65 52619.38 88888.00 2007-11-17 05:00:13.400 321 18225.61 42.59 52619.44 88888.00 2007-11-17 05:00:13.900 321 18225.51 42.58 52619.46 88888.00 2007-11-17 05:00:14.400 321 18225.59 42.58 52619.55 88888.00 2007-11-17 05:00:14.900 321 18225.49 42.61 52619.48 88888.00 2007-11-17 05:00:15.400 321 18225.47 42.60 52619.44 88888.00 2007-11-17 05:00:15.900 321 18225.63 42.66 52619.40 88888.00 2007-11-17 05:00:16.400 321 18225.68 42.64 52619.35 88888.00 2007-11-17 05:00:16.900 321 18225.59 42.68 52619.31 88888.00 2007-11-17 05:00:17.400 321 18225.52 42.63 52619.26 88888.00 2007-11-17 05:00:17.900 321 18225.51 42.52 52619.31 88888.00 2007-11-17 05:00:18.400 321 18225.51 42.58 52619.18 88888.00 2007-11-17 05:00:18.900 321 18225.49 42.57 52619.15 88888.00 2007-11-17 05:00:19.400 321 18225.52 42.51 52619.19 88888.00 2007-11-17 05:00:19.900 321 18225.51 42.49 52619.26 88888.00 2007-11-17 05:00:20.400 321 18225.63 42.55 52619.37 88888.00 2007-11-17 05:00:20.900 321 18225.62 42.49 52619.36 88888.00 2007-11-17 05:00:21.400 321 18225.64 42.43 52619.32 88888.00 2007-11-17 05:00:21.900 321 18225.57 42.44 52619.35 88888.00 2007-11-17 05:00:22.400 321 18225.49 42.36 52619.17 88888.00 2007-11-17 05:00:22.900 321 18225.51 42.39 52619.15 88888.00 2007-11-17 05:00:23.400 321 18225.51 42.43 52619.25 88888.00 2007-11-17 05:00:23.900 321 18225.63 42.39 52619.33 88888.00 2007-11-17 05:00:24.400 321 18225.72 42.43 52619.24 88888.00 2007-11-17 05:00:24.900 321 18225.64 42.49 52619.31 88888.00 2007-11-17 05:00:25.400 321 18225.60 42.45 52619.43 88888.00 2007-11-17 05:00:25.900 321 18225.64 42.46 52619.46 88888.00 2007-11-17 05:00:26.400 321 18225.67 42.48 52619.44 88888.00 2007-11-17 05:00:26.900 321 18225.61 42.47 52619.34 88888.00 2007-11-17 05:00:27.400 321 18225.57 42.45 52619.19 88888.00 2007-11-17 05:00:27.900 321 18225.63 42.52 52619.24 88888.00 2007-11-17 05:00:28.400 321 18225.64 42.57 52619.37 88888.00 2007-11-17 05:00:28.900 321 18225.63 42.57 52619.49 88888.00 2007-11-17 05:00:29.400 321 18225.63 42.55 52619.41 88888.00 2007-11-17 05:00:29.900 321 18225.68 42.54 52619.32 88888.00 2007-11-17 05:00:30.400 321 18225.60 42.49 52619.37 88888.00 2007-11-17 05:00:30.900 321 18225.50 42.46 52619.38 88888.00 2007-11-17 05:00:31.400 321 18225.50 42.44 52619.29 88888.00 2007-11-17 05:00:31.900 321 18225.52 42.35 52619.37 88888.00 2007-11-17 05:00:32.400 321 18225.57 42.38 52619.34 88888.00 2007-11-17 05:00:32.900 321 18225.60 42.44 52619.32 88888.00 2007-11-17 05:00:33.400 321 18225.50 42.42 52619.34 88888.00 2007-11-17 05:00:33.900 321 18225.59 42.39 52619.41 88888.00 2007-11-17 05:00:34.400 321 18225.64 42.34 52619.49 88888.00 2007-11-17 05:00:34.900 321 18225.70 42.33 52619.58 88888.00 2007-11-17 05:00:35.400 321 18225.52 42.33 52619.51 88888.00 2007-11-17 05:00:35.900 321 18225.55 42.33 52619.55 88888.00 2007-11-17 05:00:36.400 321 18225.59 42.34 52619.53 88888.00 2007-11-17 05:00:36.900 321 18225.69 42.42 52619.49 88888.00 2007-11-17 05:00:37.400 321 18225.69 42.52 52619.43 88888.00 2007-11-17 05:00:37.900 321 18225.64 42.56 52619.44 88888.00 2007-11-17 05:00:38.400 321 18225.62 42.61 52619.48 88888.00 2007-11-17 05:00:38.900 321 18225.60 42.62 52619.44 88888.00 2007-11-17 05:00:39.400 321 18225.71 42.53 52619.44 88888.00 2007-11-17 05:00:39.900 321 18225.69 42.56 52619.41 88888.00 2007-11-17 05:00:40.400 321 18225.62 42.59 52619.47 88888.00 2007-11-17 05:00:40.900 321 18225.70 42.64 52619.45 88888.00 2007-11-17 05:00:41.400 321 18225.69 42.57 52619.40 88888.00 2007-11-17 05:00:41.900 321 18225.63 42.55 52619.47 88888.00 2007-11-17 05:00:42.400 321 18225.64 42.59 52619.53 88888.00 2007-11-17 05:00:42.900 321 18225.52 42.58 52619.51 88888.00 2007-11-17 05:00:43.400 321 18225.52 42.60 52619.49 88888.00 2007-11-17 05:00:43.900 321 18225.61 42.59 52619.47 88888.00 2007-11-17 05:00:44.400 321 18225.57 42.61 52619.52 88888.00 2007-11-17 05:00:44.900 321 18225.48 42.54 52619.67 88888.00 2007-11-17 05:00:45.400 321 18225.38 42.51 52619.52 88888.00 2007-11-17 05:00:45.900 321 18225.46 42.55 52619.44 88888.00 2007-11-17 05:00:46.400 321 18225.48 42.52 52619.46 88888.00 2007-11-17 05:00:46.900 321 18225.35 42.54 52619.44 88888.00 2007-11-17 05:00:47.400 321 18225.33 42.62 52619.38 88888.00 2007-11-17 05:00:47.900 321 18225.29 42.61 52619.37 88888.00 2007-11-17 05:00:48.400 321 18225.24 42.65 52619.41 88888.00 2007-11-17 05:00:48.900 321 18225.22 42.65 52619.42 88888.00 2007-11-17 05:00:49.400 321 18225.24 42.70 52619.40 88888.00 2007-11-17 05:00:49.900 321 18225.15 42.76 52619.46 88888.00 2007-11-17 05:00:50.400 321 18225.18 42.73 52619.41 88888.00 2007-11-17 05:00:50.900 321 18225.16 42.73 52619.44 88888.00 2007-11-17 05:00:51.400 321 18225.14 42.71 52619.35 88888.00 2007-11-17 05:00:51.900 321 18225.20 42.73 52619.34 88888.00 2007-11-17 05:00:52.400 321 18225.25 42.71 52619.30 88888.00 2007-11-17 05:00:52.900 321 18225.31 42.68 52619.31 88888.00 2007-11-17 05:00:53.400 321 18225.30 42.66 52619.41 88888.00 2007-11-17 05:00:53.900 321 18225.30 42.71 52619.38 88888.00 2007-11-17 05:00:54.400 321 18225.29 42.74 52619.30 88888.00 2007-11-17 05:00:54.900 321 18225.29 42.71 52619.30 88888.00 2007-11-17 05:00:55.400 321 18225.33 42.78 52619.38 88888.00 2007-11-17 05:00:55.900 321 18225.33 42.80 52619.40 88888.00 2007-11-17 05:00:56.400 321 18225.29 42.73 52619.36 88888.00 2007-11-17 05:00:56.900 321 18225.27 42.76 52619.40 88888.00 2007-11-17 05:00:57.400 321 18225.51 42.79 52619.46 88888.00 2007-11-17 05:00:57.900 321 18225.59 42.74 52619.46 88888.00 2007-11-17 05:00:58.400 321 18225.48 42.81 52619.40 88888.00 2007-11-17 05:00:58.900 321 18225.43 42.79 52619.45 88888.00 2007-11-17 05:00:59.400 321 18225.39 42.68 52619.56 88888.00 2007-11-17 05:00:59.900 321 18225.49 42.61 52619.45 88888.00 2007-11-17 05:01:00.400 321 18225.58 42.61 52619.46 88888.00 2007-11-17 05:01:00.900 321 18225.54 42.68 52619.42 88888.00 2007-11-17 05:01:01.400 321 18225.59 42.76 52619.43 88888.00 2007-11-17 05:01:01.900 321 18225.37 42.80 52619.47 88888.00 2007-11-17 05:01:02.400 321 18225.29 42.75 52619.47 88888.00 2007-11-17 05:01:02.900 321 18225.40 42.76 52619.47 88888.00 2007-11-17 05:01:03.400 321 18225.38 42.81 52619.59 88888.00 2007-11-17 05:01:03.900 321 18225.49 42.79 52619.60 88888.00 2007-11-17 05:01:04.400 321 18225.43 42.78 52619.48 88888.00 2007-11-17 05:01:04.900 321 18225.35 42.82 52619.42 88888.00 2007-11-17 05:01:05.400 321 18225.49 42.88 52619.37 88888.00 2007-11-17 05:01:05.900 321 18225.54 42.89 52619.37 88888.00 2007-11-17 05:01:06.400 321 18225.42 42.86 52619.35 88888.00 2007-11-17 05:01:06.900 321 18225.40 42.82 52619.42 88888.00 2007-11-17 05:01:07.400 321 18225.29 42.84 52619.37 88888.00 2007-11-17 05:01:07.900 321 18225.20 42.88 52619.35 88888.00 2007-11-17 05:01:08.400 321 18225.19 42.88 52619.54 88888.00 2007-11-17 05:01:08.900 321 18225.24 42.96 52619.63 88888.00 2007-11-17 05:01:09.400 321 18225.28 43.02 52619.58 88888.00 2007-11-17 05:01:09.900 321 18225.30 42.99 52619.49 88888.00 2007-11-17 05:01:10.400 321 18225.22 42.91 52619.42 88888.00 2007-11-17 05:01:10.900 321 18225.15 42.87 52619.36 88888.00 2007-11-17 05:01:11.400 321 18225.24 42.86 52619.33 88888.00 2007-11-17 05:01:11.900 321 18225.36 42.91 52619.41 88888.00 2007-11-17 05:01:12.400 321 18225.40 43.01 52619.42 88888.00 2007-11-17 05:01:12.900 321 18225.38 43.02 52619.31 88888.00 2007-11-17 05:01:13.400 321 18225.35 42.98 52619.26 88888.00 2007-11-17 05:01:13.900 321 18225.30 42.93 52619.22 88888.00 2007-11-17 05:01:14.400 321 18225.14 42.94 52619.30 88888.00 2007-11-17 05:01:14.900 321 18225.21 42.95 52619.29 88888.00 2007-11-17 05:01:15.400 321 18225.26 42.91 52619.28 88888.00 2007-11-17 05:01:15.900 321 18225.35 42.87 52619.46 88888.00 2007-11-17 05:01:16.400 321 18225.29 42.90 52619.48 88888.00 2007-11-17 05:01:16.900 321 18225.32 42.91 52619.44 88888.00 2007-11-17 05:01:17.400 321 18225.25 42.87 52619.44 88888.00 2007-11-17 05:01:17.900 321 18225.25 42.87 52619.35 88888.00 2007-11-17 05:01:18.400 321 18225.27 42.93 52619.26 88888.00 2007-11-17 05:01:18.900 321 18225.37 42.94 52619.31 88888.00 2007-11-17 05:01:19.400 321 18225.49 42.88 52619.37 88888.00 2007-11-17 05:01:19.900 321 18225.50 42.96 52619.44 88888.00 2007-11-17 05:01:20.400 321 18225.46 43.01 52619.52 88888.00 2007-11-17 05:01:20.900 321 18225.42 43.00 52619.61 88888.00 2007-11-17 05:01:21.400 321 18225.43 42.97 52619.60 88888.00 2007-11-17 05:01:21.900 321 18225.41 42.94 52619.53 88888.00 2007-11-17 05:01:22.400 321 18225.44 42.93 52619.56 88888.00 2007-11-17 05:01:22.900 321 18225.49 43.01 52619.61 88888.00 2007-11-17 05:01:23.400 321 18225.43 43.09 52619.49 88888.00 2007-11-17 05:01:23.900 321 18225.41 43.16 52619.52 88888.00 2007-11-17 05:01:24.400 321 18225.31 43.18 52619.54 88888.00 2007-11-17 05:01:24.900 321 18225.27 43.11 52619.58 88888.00 2007-11-17 05:01:25.400 321 18225.29 43.18 52619.53 88888.00 2007-11-17 05:01:25.900 321 18225.29 43.19 52619.53 88888.00 2007-11-17 05:01:26.400 321 18225.28 43.24 52619.64 88888.00 2007-11-17 05:01:26.900 321 18225.20 43.25 52619.64 88888.00 2007-11-17 05:01:27.400 321 18225.15 43.28 52619.60 88888.00 2007-11-17 05:01:27.900 321 18225.15 43.28 52619.43 88888.00 2007-11-17 05:01:28.400 321 18225.15 43.14 52619.45 88888.00 2007-11-17 05:01:28.900 321 18225.19 43.07 52619.52 88888.00 2007-11-17 05:01:29.400 321 18225.15 43.06 52619.44 88888.00 2007-11-17 05:01:29.900 321 18225.31 43.13 52619.44 88888.00 2007-11-17 05:01:30.400 321 18225.33 43.20 52619.49 88888.00 2007-11-17 05:01:30.900 321 18225.28 43.18 52619.43 88888.00 2007-11-17 05:01:31.400 321 18225.05 43.21 52619.38 88888.00 2007-11-17 05:01:31.900 321 18225.10 43.25 52619.43 88888.00 2007-11-17 05:01:32.400 321 18225.18 43.22 52619.68 88888.00 2007-11-17 05:01:32.900 321 18225.13 43.29 52619.60 88888.00 2007-11-17 05:01:33.400 321 18225.15 43.31 52619.49 88888.00 2007-11-17 05:01:33.900 321 18225.16 43.23 52619.55 88888.00 2007-11-17 05:01:34.400 321 18225.17 43.26 52619.59 88888.00 2007-11-17 05:01:34.900 321 18225.26 43.25 52619.60 88888.00 2007-11-17 05:01:35.400 321 18225.30 43.26 52619.66 88888.00 2007-11-17 05:01:35.900 321 18225.36 43.25 52619.68 88888.00 2007-11-17 05:01:36.400 321 18225.41 43.26 52619.67 88888.00 2007-11-17 05:01:36.900 321 18225.46 43.26 52619.69 88888.00 2007-11-17 05:01:37.400 321 18225.40 43.29 52619.59 88888.00 2007-11-17 05:01:37.900 321 18225.43 43.21 52619.66 88888.00 2007-11-17 05:01:38.400 321 18225.47 43.14 52619.56 88888.00 2007-11-17 05:01:38.900 321 18225.40 43.16 52619.44 88888.00 2007-11-17 05:01:39.400 321 18225.31 43.22 52619.42 88888.00 2007-11-17 05:01:39.900 321 18225.25 43.16 52619.36 88888.00 2007-11-17 05:01:40.400 321 18225.33 43.16 52619.49 88888.00 2007-11-17 05:01:40.900 321 18225.32 43.14 52619.57 88888.00 2007-11-17 05:01:41.400 321 18225.33 43.23 52619.61 88888.00 2007-11-17 05:01:41.900 321 18225.22 43.22 52619.57 88888.00 2007-11-17 05:01:42.400 321 18225.28 43.28 52619.47 88888.00 2007-11-17 05:01:42.900 321 18225.32 43.29 52619.30 88888.00 2007-11-17 05:01:43.400 321 18225.38 43.26 52619.33 88888.00 2007-11-17 05:01:43.900 321 18225.40 43.16 52619.34 88888.00 2007-11-17 05:01:44.400 321 18225.46 43.24 52619.33 88888.00 2007-11-17 05:01:44.900 321 18225.50 43.25 52619.43 88888.00 2007-11-17 05:01:45.400 321 18225.50 43.24 52619.37 88888.00 2007-11-17 05:01:45.900 321 18225.46 43.21 52619.36 88888.00 2007-11-17 05:01:46.400 321 18225.38 43.26 52619.47 88888.00 2007-11-17 05:01:46.900 321 18225.41 43.26 52619.57 88888.00 2007-11-17 05:01:47.400 321 18225.44 43.18 52619.49 88888.00 2007-11-17 05:01:47.900 321 18225.50 43.16 52619.54 88888.00 2007-11-17 05:01:48.400 321 18225.41 43.18 52619.55 88888.00 2007-11-17 05:01:48.900 321 18225.42 43.22 52619.48 88888.00 2007-11-17 05:01:49.400 321 18225.42 43.12 52619.40 88888.00 2007-11-17 05:01:49.900 321 18225.38 43.00 52619.35 88888.00 2007-11-17 05:01:50.400 321 18225.33 43.04 52619.37 88888.00 2007-11-17 05:01:50.900 321 18225.42 43.11 52619.40 88888.00 2007-11-17 05:01:51.400 321 18225.41 43.08 52619.33 88888.00 2007-11-17 05:01:51.900 321 18225.48 43.00 52619.34 88888.00 2007-11-17 05:01:52.400 321 18225.51 42.95 52619.31 88888.00 2007-11-17 05:01:52.900 321 18225.47 42.93 52619.34 88888.00 2007-11-17 05:01:53.400 321 18225.53 42.93 52619.26 88888.00 2007-11-17 05:01:53.900 321 18225.47 42.89 52619.26 88888.00 2007-11-17 05:01:54.400 321 18225.47 42.85 52619.24 88888.00 2007-11-17 05:01:54.900 321 18225.53 42.90 52619.35 88888.00 2007-11-17 05:01:55.400 321 18225.52 43.01 52619.36 88888.00 2007-11-17 05:01:55.900 321 18225.49 43.03 52619.23 88888.00 2007-11-17 05:01:56.400 321 18225.51 42.95 52619.23 88888.00 2007-11-17 05:01:56.900 321 18225.47 42.90 52619.30 88888.00 2007-11-17 05:01:57.400 321 18225.58 42.89 52619.28 88888.00 2007-11-17 05:01:57.900 321 18225.59 42.88 52619.30 88888.00 2007-11-17 05:01:58.400 321 18225.54 42.86 52619.30 88888.00 2007-11-17 05:01:58.900 321 18225.51 42.92 52619.36 88888.00 2007-11-17 05:01:59.397 321 18225.53 42.93 52619.41 88888.00 2007-11-17 05:01:59.907 321 18225.46 42.90 52619.45 88888.00 2007-11-17 05:02:00.407 321 18225.51 42.86 52619.34 88888.00 2007-11-17 05:02:00.907 321 18225.50 42.79 52619.29 88888.00 2007-11-17 05:02:01.407 321 18225.50 42.85 52619.31 88888.00 2007-11-17 05:02:01.907 321 18225.47 42.81 52619.34 88888.00 2007-11-17 05:02:02.407 321 18225.35 42.79 52619.46 88888.00 2007-11-17 05:02:02.907 321 18225.41 42.76 52619.48 88888.00 2007-11-17 05:02:03.407 321 18225.48 42.76 52619.53 88888.00 2007-11-17 05:02:03.907 321 18225.61 42.77 52619.47 88888.00 2007-11-17 05:02:04.407 321 18225.58 42.75 52619.46 88888.00 2007-11-17 05:02:04.907 321 18225.54 42.80 52619.45 88888.00 2007-11-17 05:02:05.407 321 18225.59 42.81 52619.41 88888.00 2007-11-17 05:02:05.907 321 18225.51 42.75 52619.41 88888.00 2007-11-17 05:02:06.407 321 18225.37 42.73 52619.53 88888.00 2007-11-17 05:02:06.907 321 18225.22 42.72 52619.54 88888.00 2007-11-17 05:02:07.407 321 18225.42 42.68 52619.47 88888.00 2007-11-17 05:02:07.907 321 18225.53 42.66 52619.35 88888.00 2007-11-17 05:02:08.407 321 18225.52 42.65 52619.25 88888.00 2007-11-17 05:02:08.907 321 18225.47 42.74 52619.25 88888.00 2007-11-17 05:02:09.407 321 18225.51 42.74 52619.45 88888.00 2007-11-17 05:02:09.907 321 18225.53 42.77 52619.46 88888.00 2007-11-17 05:02:10.407 321 18225.51 42.77 52619.44 88888.00 2007-11-17 05:02:10.907 321 18225.50 42.80 52619.45 88888.00 2007-11-17 05:02:11.407 321 18225.62 42.73 52619.34 88888.00 2007-11-17 05:02:11.907 321 18225.61 42.79 52619.36 88888.00 2007-11-17 05:02:12.407 321 18225.57 42.77 52619.42 88888.00 2007-11-17 05:02:12.907 321 18225.51 42.74 52619.30 88888.00 2007-11-17 05:02:13.407 321 18225.43 42.73 52619.23 88888.00 2007-11-17 05:02:13.907 321 18225.54 42.68 52619.18 88888.00 2007-11-17 05:02:14.407 321 18225.55 42.62 52619.15 88888.00 2007-11-17 05:02:14.907 321 18225.54 42.69 52619.13 88888.00 2007-11-17 05:02:15.407 321 18225.47 42.59 52619.17 88888.00 2007-11-17 05:02:15.907 321 18225.51 42.55 52619.17 88888.00 2007-11-17 05:02:16.407 321 18225.53 42.55 52619.03 88888.00 2007-11-17 05:02:16.907 321 18225.46 42.55 52618.94 88888.00 2007-11-17 05:02:17.407 321 18225.59 42.54 52619.07 88888.00 2007-11-17 05:02:17.907 321 18225.65 42.46 52619.14 88888.00 2007-11-17 05:02:18.407 321 18225.64 42.39 52619.13 88888.00 2007-11-17 05:02:18.907 321 18225.64 42.41 52619.08 88888.00 2007-11-17 05:02:19.407 321 18225.70 42.35 52619.18 88888.00 2007-11-17 05:02:19.907 321 18225.69 42.39 52619.26 88888.00 2007-11-17 05:02:20.407 321 18225.69 42.42 52619.34 88888.00 2007-11-17 05:02:20.907 321 18225.55 42.53 52619.38 88888.00 2007-11-17 05:02:21.407 321 18225.72 42.55 52619.22 88888.00 2007-11-17 05:02:21.907 321 18225.78 42.56 52619.12 88888.00 2007-11-17 05:02:22.407 321 18225.78 42.53 52619.05 88888.00 2007-11-17 05:02:22.907 321 18225.64 42.47 52619.03 88888.00 2007-11-17 05:02:23.407 321 18225.71 42.43 52619.05 88888.00 2007-11-17 05:02:23.907 321 18225.63 42.48 52619.11 88888.00 2007-11-17 05:02:24.407 321 18225.63 42.53 52619.12 88888.00 2007-11-17 05:02:24.907 321 18225.59 42.59 52619.10 88888.00 2007-11-17 05:02:25.407 321 18225.59 42.52 52619.25 88888.00 2007-11-17 05:02:25.907 321 18225.53 42.46 52619.25 88888.00 2007-11-17 05:02:26.407 321 18225.54 42.49 52619.18 88888.00 2007-11-17 05:02:26.907 321 18225.54 42.44 52619.14 88888.00 2007-11-17 05:02:27.407 321 18225.58 42.43 52619.25 88888.00 2007-11-17 05:02:27.907 321 18225.54 42.43 52619.30 88888.00 2007-11-17 05:02:28.407 321 18225.49 42.45 52619.36 88888.00 2007-11-17 05:02:28.907 321 18225.41 42.41 52619.37 88888.00 2007-11-17 05:02:29.407 321 18225.42 42.38 52619.33 88888.00 2007-11-17 05:02:29.907 321 18225.44 42.40 52619.33 88888.00 2007-11-17 05:02:30.407 321 18225.37 42.42 52619.23 88888.00 2007-11-17 05:02:30.907 321 18225.40 42.43 52619.19 88888.00 2007-11-17 05:02:31.407 321 18225.48 42.44 52619.18 88888.00 2007-11-17 05:02:31.907 321 18225.50 42.35 52619.22 88888.00 2007-11-17 05:02:32.407 321 18225.51 42.31 52619.26 88888.00 2007-11-17 05:02:32.907 321 18225.44 42.35 52619.18 88888.00 2007-11-17 05:02:33.407 321 18225.30 42.28 52619.15 88888.00 2007-11-17 05:02:33.907 321 18225.33 42.22 52619.13 88888.00 2007-11-17 05:02:34.407 321 18225.39 42.25 52619.10 88888.00 2007-11-17 05:02:34.907 321 18225.42 42.21 52619.07 88888.00 2007-11-17 05:02:35.407 321 18225.39 42.16 52619.07 88888.00 2007-11-17 05:02:35.907 321 18225.41 42.12 52619.05 88888.00 2007-11-17 05:02:36.407 321 18225.46 42.12 52619.03 88888.00 2007-11-17 05:02:36.907 321 18225.41 42.16 52619.12 88888.00 2007-11-17 05:02:37.407 321 18225.41 42.21 52619.22 88888.00 2007-11-17 05:02:37.907 321 18225.48 42.27 52619.25 88888.00 2007-11-17 05:02:38.407 321 18225.43 42.25 52619.25 88888.00 2007-11-17 05:02:38.907 321 18225.37 42.18 52619.26 88888.00 2007-11-17 05:02:39.407 321 18225.33 42.15 52619.35 88888.00 2007-11-17 05:02:39.907 321 18225.39 42.16 52619.33 88888.00 2007-11-17 05:02:40.407 321 18225.54 42.16 52619.24 88888.00 2007-11-17 05:02:40.907 321 18225.60 42.10 52619.31 88888.00 2007-11-17 05:02:41.407 321 18225.60 42.13 52619.25 88888.00 2007-11-17 05:02:41.907 321 18225.52 42.12 52619.26 88888.00 2007-11-17 05:02:42.407 321 18225.57 42.18 52619.22 88888.00 2007-11-17 05:02:42.907 321 18225.52 42.23 52619.28 88888.00 2007-11-17 05:02:43.407 321 18225.53 42.31 52619.36 88888.00 2007-11-17 05:02:43.907 321 18225.51 42.23 52619.29 88888.00 2007-11-17 05:02:44.407 321 18225.50 42.22 52619.34 88888.00 2007-11-17 05:02:44.907 321 18225.51 42.28 52619.22 88888.00 2007-11-17 05:02:45.407 321 18225.54 42.29 52619.08 88888.00 2007-11-17 05:02:45.907 321 18225.53 42.31 52619.09 88888.00 2007-11-17 05:02:46.407 321 18225.51 42.36 52619.26 88888.00 2007-11-17 05:02:46.907 321 18225.60 42.23 52619.40 88888.00 2007-11-17 05:02:47.407 321 18225.54 42.11 52619.38 88888.00 2007-11-17 05:02:47.907 321 18225.59 42.10 52619.29 88888.00 2007-11-17 05:02:48.407 321 18225.58 42.18 52619.26 88888.00 2007-11-17 05:02:48.907 321 18225.52 42.29 52619.33 88888.00 2007-11-17 05:02:49.407 321 18225.42 42.34 52619.34 88888.00 2007-11-17 05:02:49.907 321 18225.42 42.31 52619.37 88888.00 2007-11-17 05:02:50.407 321 18225.51 42.23 52619.31 88888.00 2007-11-17 05:02:50.907 321 18225.57 42.28 52619.17 88888.00 2007-11-17 05:02:51.407 321 18225.52 42.31 52619.09 88888.00 2007-11-17 05:02:51.907 321 18225.47 42.30 52619.20 88888.00 2007-11-17 05:02:52.407 321 18225.49 42.34 52619.20 88888.00 2007-11-17 05:02:52.907 321 18225.52 42.36 52619.22 88888.00 2007-11-17 05:02:53.407 321 18225.60 42.38 52619.19 88888.00 2007-11-17 05:02:53.907 321 18225.57 42.39 52619.17 88888.00 2007-11-17 05:02:54.407 321 18225.63 42.35 52619.25 88888.00 2007-11-17 05:02:54.907 321 18225.57 42.29 52619.20 88888.00 2007-11-17 05:02:55.407 321 18225.70 42.33 52619.24 88888.00 2007-11-17 05:02:55.907 321 18225.69 42.23 52619.22 88888.00 2007-11-17 05:02:56.407 321 18225.74 42.12 52619.26 88888.00 2007-11-17 05:02:56.907 321 18225.76 42.12 52619.23 88888.00 2007-11-17 05:02:57.407 321 18225.78 42.18 52619.13 88888.00 2007-11-17 05:02:57.907 321 18225.72 42.30 52619.18 88888.00 2007-11-17 05:02:58.407 321 18225.70 42.31 52619.15 88888.00 2007-11-17 05:02:58.907 321 18225.61 42.26 52619.11 88888.00 2007-11-17 05:02:59.407 321 18225.68 42.27 52619.01 88888.00 2007-11-17 05:02:59.907 321 18225.55 42.27 52619.14 88888.00 2007-11-17 05:03:00.407 321 18225.57 42.35 52619.14 88888.00 2007-11-17 05:03:00.907 321 18225.62 42.41 52619.19 88888.00 2007-11-17 05:03:01.407 321 18225.62 42.36 52619.19 88888.00 2007-11-17 05:03:01.907 321 18225.70 42.28 52619.20 88888.00 2007-11-17 05:03:02.407 321 18225.76 42.28 52619.21 88888.00 2007-11-17 05:03:02.907 321 18225.76 42.31 52619.35 88888.00 2007-11-17 05:03:03.407 321 18225.70 42.25 52619.21 88888.00 2007-11-17 05:03:03.907 321 18225.72 42.25 52619.14 88888.00 2007-11-17 05:03:04.407 321 18225.78 42.13 52619.15 88888.00 2007-11-17 05:03:04.907 321 18225.78 42.18 52619.06 88888.00 2007-11-17 05:03:05.407 321 18225.64 42.25 52619.01 88888.00 2007-11-17 05:03:05.907 321 18225.60 42.23 52619.05 88888.00 2007-11-17 05:03:06.407 321 18225.63 42.27 52619.05 88888.00 2007-11-17 05:03:06.907 321 18225.68 42.33 52619.19 88888.00 2007-11-17 05:03:07.407 321 18225.71 42.31 52619.23 88888.00 2007-11-17 05:03:07.907 321 18225.85 42.26 52619.23 88888.00 2007-11-17 05:03:08.407 321 18225.83 42.23 52619.25 88888.00 2007-11-17 05:03:08.907 321 18225.78 42.21 52619.26 88888.00 2007-11-17 05:03:09.407 321 18225.80 42.25 52619.24 88888.00 2007-11-17 05:03:09.907 321 18225.79 42.21 52619.22 88888.00 2007-11-17 05:03:10.407 321 18225.82 42.18 52619.21 88888.00 2007-11-17 05:03:10.907 321 18225.71 42.16 52619.25 88888.00 2007-11-17 05:03:11.407 321 18225.79 42.16 52619.17 88888.00 2007-11-17 05:03:11.907 321 18225.92 42.10 52619.09 88888.00 2007-11-17 05:03:12.407 321 18225.96 42.02 52619.13 88888.00 2007-11-17 05:03:12.907 321 18225.89 42.02 52619.25 88888.00 2007-11-17 05:03:13.407 321 18225.92 42.11 52619.31 88888.00 2007-11-17 05:03:13.907 321 18225.98 42.11 52619.20 88888.00 2007-11-17 05:03:14.407 321 18225.93 42.13 52619.13 88888.00 2007-11-17 05:03:14.907 321 18225.94 42.10 52618.99 88888.00 2007-11-17 05:03:15.407 321 18225.95 42.08 52618.96 88888.00 2007-11-17 05:03:15.907 321 18225.91 42.09 52619.07 88888.00 2007-11-17 05:03:16.407 321 18225.81 42.08 52619.09 88888.00 2007-11-17 05:03:16.907 321 18225.76 42.12 52619.01 88888.00 2007-11-17 05:03:17.407 321 18225.79 42.06 52618.91 88888.00 2007-11-17 05:03:17.907 321 18225.79 42.01 52618.94 88888.00 2007-11-17 05:03:18.407 321 18225.76 42.04 52618.86 88888.00 2007-11-17 05:03:18.907 321 18225.82 42.06 52618.75 88888.00 2007-11-17 05:03:19.407 321 18225.93 42.04 52618.75 88888.00 2007-11-17 05:03:19.907 321 18225.93 42.06 52618.78 88888.00 2007-11-17 05:03:20.407 321 18225.85 42.04 52618.76 88888.00 2007-11-17 05:03:20.907 321 18225.91 42.09 52618.60 88888.00 2007-11-17 05:03:21.407 321 18225.86 42.12 52618.50 88888.00 2007-11-17 05:03:21.907 321 18225.83 42.14 52618.47 88888.00 2007-11-17 05:03:22.407 321 18225.85 42.09 52618.63 88888.00 2007-11-17 05:03:22.907 321 18225.82 42.09 52618.72 88888.00 2007-11-17 05:03:23.407 321 18225.73 42.11 52618.70 88888.00 2007-11-17 05:03:23.907 321 18225.74 42.12 52618.60 88888.00 2007-11-17 05:03:24.407 321 18225.80 42.06 52618.53 88888.00 2007-11-17 05:03:24.907 321 18225.84 42.10 52618.62 88888.00 2007-11-17 05:03:25.407 321 18225.75 42.14 52618.74 88888.00 2007-11-17 05:03:25.907 321 18225.75 42.20 52618.83 88888.00 2007-11-17 05:03:26.407 321 18225.67 42.18 52618.84 88888.00 2007-11-17 05:03:26.907 321 18225.65 42.10 52618.93 88888.00 2007-11-17 05:03:27.407 321 18225.62 42.12 52618.85 88888.00 2007-11-17 05:03:27.907 321 18225.71 42.10 52618.73 88888.00 2007-11-17 05:03:28.407 321 18225.73 42.14 52618.77 88888.00 2007-11-17 05:03:28.907 321 18225.68 42.20 52618.86 88888.00 2007-11-17 05:03:29.407 321 18225.63 42.19 52618.86 88888.00 2007-11-17 05:03:29.907 321 18225.70 42.27 52618.88 88888.00 2007-11-17 05:03:30.407 321 18225.76 42.22 52619.03 88888.00 2007-11-17 05:03:30.907 321 18225.82 42.23 52618.97 88888.00 2007-11-17 05:03:31.407 321 18225.78 42.31 52619.00 88888.00 2007-11-17 05:03:31.907 321 18225.71 42.35 52619.12 88888.00 2007-11-17 05:03:32.407 321 18225.60 42.29 52619.18 88888.00 2007-11-17 05:03:32.907 321 18225.70 42.26 52619.10 88888.00 2007-11-17 05:03:33.407 321 18225.81 42.21 52619.13 88888.00 2007-11-17 05:03:33.907 321 18225.76 42.24 52619.05 88888.00 2007-11-17 05:03:34.407 321 18225.71 42.31 52618.94 88888.00 2007-11-17 05:03:34.907 321 18225.71 42.34 52618.99 88888.00 2007-11-17 05:03:35.407 321 18225.70 42.27 52619.13 88888.00 2007-11-17 05:03:35.907 321 18225.80 42.27 52619.14 88888.00 2007-11-17 05:03:36.407 321 18225.84 42.26 52619.03 88888.00 2007-11-17 05:03:36.907 321 18225.89 42.27 52618.97 88888.00 2007-11-17 05:03:37.407 321 18225.89 42.24 52619.10 88888.00 2007-11-17 05:03:37.907 321 18225.91 42.28 52619.12 88888.00 2007-11-17 05:03:38.407 321 18225.76 42.30 52619.07 88888.00 2007-11-17 05:03:38.907 321 18225.76 42.25 52619.12 88888.00 2007-11-17 05:03:39.407 321 18225.86 42.27 52618.98 88888.00 2007-11-17 05:03:39.907 321 18225.82 42.33 52618.83 88888.00 2007-11-17 05:03:40.407 321 18225.85 42.37 52618.85 88888.00 2007-11-17 05:03:40.907 321 18225.79 42.40 52618.88 88888.00 2007-11-17 05:03:41.407 321 18225.85 42.48 52618.90 88888.00 2007-11-17 05:03:41.907 321 18226.05 42.49 52619.01 88888.00 2007-11-17 05:03:42.407 321 18226.01 42.47 52619.03 88888.00 2007-11-17 05:03:42.907 321 18225.91 42.40 52619.07 88888.00 2007-11-17 05:03:43.407 321 18225.96 42.36 52619.07 88888.00 2007-11-17 05:03:43.907 321 18226.03 42.35 52619.02 88888.00 2007-11-17 05:03:44.407 321 18225.96 42.36 52619.01 88888.00 2007-11-17 05:03:44.907 321 18225.87 42.48 52618.94 88888.00 2007-11-17 05:03:45.407 321 18225.87 42.60 52618.97 88888.00 2007-11-17 05:03:45.907 321 18225.87 42.56 52619.10 88888.00 2007-11-17 05:03:46.407 321 18225.81 42.54 52619.12 88888.00 2007-11-17 05:03:46.907 321 18225.89 42.48 52619.09 88888.00 2007-11-17 05:03:47.407 321 18225.95 42.44 52619.10 88888.00 2007-11-17 05:03:47.907 321 18225.96 42.46 52619.24 88888.00 2007-11-17 05:03:48.407 321 18225.95 42.51 52619.06 88888.00 2007-11-17 05:03:48.907 321 18225.98 42.52 52618.89 88888.00 2007-11-17 05:03:49.407 321 18226.00 42.52 52619.01 88888.00 2007-11-17 05:03:49.907 321 18226.13 42.47 52619.14 88888.00 2007-11-17 05:03:50.407 321 18226.12 42.48 52619.06 88888.00 2007-11-17 05:03:50.907 321 18226.11 42.54 52618.98 88888.00 2007-11-17 05:03:51.407 321 18226.02 42.57 52619.00 88888.00 2007-11-17 05:03:51.907 321 18225.92 42.48 52618.99 88888.00 2007-11-17 05:03:52.407 321 18225.97 42.47 52618.98 88888.00 2007-11-17 05:03:52.907 321 18225.96 42.44 52618.91 88888.00 2007-11-17 05:03:53.407 321 18226.04 42.52 52618.87 88888.00 2007-11-17 05:03:53.907 321 18226.05 42.54 52618.88 88888.00 2007-11-17 05:03:54.407 321 18226.04 42.52 52618.79 88888.00 2007-11-17 05:03:54.907 321 18226.02 42.45 52618.85 88888.00 2007-11-17 05:03:55.407 321 18226.00 42.38 52618.90 88888.00 2007-11-17 05:03:55.907 321 18225.94 42.35 52618.89 88888.00 2007-11-17 05:03:56.407 321 18226.00 42.31 52618.86 88888.00 2007-11-17 05:03:56.907 321 18226.03 42.38 52618.76 88888.00 2007-11-17 05:03:57.407 321 18225.93 42.39 52618.80 88888.00 2007-11-17 05:03:57.907 321 18226.02 42.38 52618.86 88888.00 2007-11-17 05:03:58.407 321 18226.04 42.46 52618.83 88888.00 2007-11-17 05:03:58.907 321 18226.03 42.57 52618.90 88888.00 2007-11-17 05:03:59.407 321 18226.02 42.52 52618.84 88888.00 2007-11-17 05:03:59.907 321 18226.08 42.49 52618.80 88888.00 2007-11-17 05:04:00.407 321 18226.04 42.48 52618.83 88888.00 2007-11-17 05:04:00.907 321 18225.97 42.49 52618.93 88888.00 2007-11-17 05:04:01.407 321 18225.95 42.56 52618.93 88888.00 2007-11-17 05:04:01.907 321 18225.98 42.58 52618.79 88888.00 2007-11-17 05:04:02.407 321 18225.94 42.55 52618.83 88888.00 2007-11-17 05:04:02.907 321 18225.95 42.59 52618.82 88888.00 2007-11-17 05:04:03.407 321 18225.97 42.57 52618.88 88888.00 2007-11-17 05:04:03.907 321 18226.02 42.51 52618.87 88888.00 2007-11-17 05:04:04.407 321 18226.07 42.59 52618.83 88888.00 2007-11-17 05:04:04.907 321 18226.28 42.57 52618.76 88888.00 2007-11-17 05:04:05.407 321 18226.22 42.54 52618.86 88888.00 2007-11-17 05:04:05.907 321 18226.13 42.48 52618.90 88888.00 2007-11-17 05:04:06.407 321 18226.09 42.52 52618.88 88888.00 2007-11-17 05:04:06.907 321 18226.02 42.52 52618.94 88888.00 2007-11-17 05:04:07.407 321 18226.09 42.53 52618.95 88888.00 2007-11-17 05:04:07.907 321 18226.19 42.57 52618.87 88888.00 2007-11-17 05:04:08.407 321 18226.17 42.65 52618.88 88888.00 2007-11-17 05:04:08.907 321 18226.17 42.62 52618.83 88888.00 2007-11-17 05:04:09.407 321 18226.13 42.49 52618.78 88888.00 2007-11-17 05:04:09.907 321 18226.12 42.53 52618.80 88888.00 2007-11-17 05:04:10.407 321 18226.14 42.55 52618.70 88888.00 2007-11-17 05:04:10.907 321 18226.20 42.47 52618.68 88888.00 2007-11-17 05:04:11.407 321 18226.27 42.51 52618.66 88888.00 2007-11-17 05:04:11.907 321 18226.22 42.40 52618.73 88888.00 2007-11-17 05:04:12.407 321 18226.23 42.36 52618.64 88888.00 2007-11-17 05:04:12.907 321 18226.19 42.40 52618.67 88888.00 2007-11-17 05:04:13.407 321 18226.29 42.37 52618.70 88888.00 2007-11-17 05:04:13.907 321 18226.44 42.38 52618.72 88888.00 2007-11-17 05:04:14.407 321 18226.36 42.38 52618.74 88888.00 2007-11-17 05:04:14.907 321 18226.45 42.34 52618.74 88888.00 2007-11-17 05:04:15.407 321 18226.39 42.31 52618.67 88888.00 2007-11-17 05:04:15.907 321 18226.31 42.27 52618.70 88888.00 2007-11-17 05:04:16.407 321 18226.38 42.22 52618.66 88888.00 2007-11-17 05:04:16.907 321 18226.35 42.23 52618.68 88888.00 2007-11-17 05:04:17.407 321 18226.45 42.22 52618.72 88888.00 2007-11-17 05:04:17.907 321 18226.51 42.14 52618.70 88888.00 2007-11-17 05:04:18.407 321 18226.72 42.16 52618.57 88888.00 2007-11-17 05:04:18.907 321 18226.88 42.18 52618.52 88888.00 2007-11-17 05:04:19.407 321 18226.72 42.27 52618.48 88888.00 2007-11-17 05:04:19.907 321 18226.52 42.23 52618.55 88888.00 2007-11-17 05:04:20.407 321 18226.56 42.23 52618.62 88888.00 2007-11-17 05:04:20.907 321 18226.56 42.22 52618.56 88888.00 2007-11-17 05:04:21.407 321 18226.50 42.24 52618.53 88888.00 2007-11-17 05:04:21.907 321 18226.51 42.23 52618.49 88888.00 2007-11-17 05:04:22.407 321 18226.67 42.12 52618.37 88888.00 2007-11-17 05:04:22.907 321 18226.71 41.93 52618.39 88888.00 2007-11-17 05:04:23.407 321 18226.66 41.88 52618.42 88888.00 2007-11-17 05:04:23.907 321 18226.70 41.91 52618.36 88888.00 2007-11-17 05:04:24.407 321 18226.78 41.97 52618.30 88888.00 2007-11-17 05:04:24.907 321 18226.70 41.97 52618.37 88888.00 2007-11-17 05:04:25.407 321 18226.73 42.08 52618.30 88888.00 2007-11-17 05:04:25.907 321 18226.85 42.01 52618.30 88888.00 2007-11-17 05:04:26.407 321 18226.90 42.01 52618.28 88888.00 2007-11-17 05:04:26.907 321 18226.91 41.99 52618.21 88888.00 2007-11-17 05:04:27.407 321 18226.85 41.93 52618.27 88888.00 2007-11-17 05:04:27.907 321 18226.89 41.86 52618.30 88888.00 2007-11-17 05:04:28.407 321 18227.02 41.86 52618.35 88888.00 2007-11-17 05:04:28.907 321 18227.06 41.86 52618.33 88888.00 2007-11-17 05:04:29.407 321 18227.04 41.85 52618.33 88888.00 2007-11-17 05:04:29.907 321 18226.99 41.82 52618.32 88888.00 2007-11-17 05:04:30.407 321 18227.10 41.76 52618.28 88888.00 2007-11-17 05:04:30.907 321 18227.19 41.70 52618.24 88888.00 2007-11-17 05:04:31.407 321 18227.15 41.60 52618.21 88888.00 2007-11-17 05:04:31.907 321 18227.23 41.60 52618.31 88888.00 2007-11-17 05:04:32.407 321 18227.12 41.58 52618.28 88888.00 2007-11-17 05:04:32.907 321 18227.10 41.59 52618.17 88888.00 2007-11-17 05:04:33.407 321 18227.22 41.54 52618.14 88888.00 2007-11-17 05:04:33.907 321 18227.14 41.52 52618.12 88888.00 2007-11-17 05:04:34.407 321 18227.16 41.52 52618.29 88888.00 2007-11-17 05:04:34.907 321 18227.16 41.61 52618.38 88888.00 2007-11-17 05:04:35.407 321 18227.19 41.56 52618.43 88888.00 2007-11-17 05:04:35.907 321 18227.26 41.57 52618.38 88888.00 2007-11-17 05:04:36.407 321 18227.13 41.53 52618.38 88888.00 2007-11-17 05:04:36.907 321 18226.94 41.53 52618.43 88888.00 2007-11-17 05:04:37.407 321 18227.01 41.47 52618.40 88888.00 2007-11-17 05:04:37.907 321 18226.98 41.49 52618.29 88888.00 2007-11-17 05:04:38.407 321 18226.98 41.47 52618.26 88888.00 2007-11-17 05:04:38.907 321 18226.92 41.45 52618.22 88888.00 2007-11-17 05:04:39.407 321 18226.92 41.35 52618.22 88888.00 2007-11-17 05:04:39.907 321 18226.93 41.31 52618.21 88888.00 2007-11-17 05:04:40.407 321 18226.87 41.32 52618.15 88888.00 2007-11-17 05:04:40.907 321 18226.96 41.29 52618.24 88888.00 2007-11-17 05:04:41.407 321 18227.03 41.34 52618.19 88888.00 2007-11-17 05:04:41.907 321 18227.02 41.37 52618.18 88888.00 2007-11-17 05:04:42.407 321 18227.06 41.40 52618.29 88888.00 2007-11-17 05:04:42.907 321 18227.05 41.40 52618.27 88888.00 2007-11-17 05:04:43.407 321 18227.09 41.36 52618.29 88888.00 2007-11-17 05:04:43.907 321 18227.06 41.34 52618.44 88888.00 2007-11-17 05:04:44.407 321 18227.16 41.26 52618.44 88888.00 2007-11-17 05:04:44.907 321 18227.23 41.28 52618.38 88888.00 2007-11-17 05:04:45.407 321 18227.26 41.30 52618.26 88888.00 2007-11-17 05:04:45.907 321 18227.16 41.33 52618.38 88888.00 2007-11-17 05:04:46.407 321 18227.19 41.40 52618.37 88888.00 2007-11-17 05:04:46.907 321 18227.20 41.44 52618.31 88888.00 2007-11-17 05:04:47.407 321 18227.21 41.39 52618.25 88888.00 2007-11-17 05:04:47.907 321 18227.27 41.33 52618.39 88888.00 2007-11-17 05:04:48.407 321 18227.22 41.35 52618.31 88888.00 2007-11-17 05:04:48.907 321 18227.17 41.37 52618.24 88888.00 2007-11-17 05:04:49.407 321 18227.22 41.35 52618.26 88888.00 2007-11-17 05:04:49.907 321 18227.22 41.37 52618.21 88888.00 2007-11-17 05:04:50.407 321 18227.16 41.42 52618.25 88888.00 2007-11-17 05:04:50.907 321 18227.10 41.46 52618.40 88888.00 2007-11-17 05:04:51.407 321 18227.04 41.49 52618.64 88888.00 2007-11-17 05:04:51.907 321 18227.00 41.54 52618.45 88888.00 2007-11-17 05:04:52.407 321 18226.94 41.56 52618.37 88888.00 2007-11-17 05:04:52.907 321 18226.95 41.59 52618.19 88888.00 2007-11-17 05:04:53.407 321 18226.90 41.51 52618.15 88888.00 2007-11-17 05:04:53.907 321 18226.95 41.47 52618.30 88888.00 2007-11-17 05:04:54.407 321 18226.94 41.60 52618.29 88888.00 2007-11-17 05:04:54.907 321 18226.85 41.63 52618.30 88888.00 2007-11-17 05:04:55.407 321 18226.92 41.64 52618.39 88888.00 2007-11-17 05:04:55.907 321 18227.03 41.69 52618.43 88888.00 2007-11-17 05:04:56.407 321 18227.03 41.68 52618.33 88888.00 2007-11-17 05:04:56.907 321 18227.04 41.67 52618.27 88888.00 2007-11-17 05:04:57.407 321 18226.94 41.69 52618.21 88888.00 2007-11-17 05:04:57.907 321 18226.95 41.78 52618.25 88888.00 2007-11-17 05:04:58.407 321 18227.07 41.82 52618.35 88888.00 2007-11-17 05:04:58.907 321 18227.09 41.80 52618.42 88888.00 2007-11-17 05:04:59.407 321 18227.11 41.75 52618.40 88888.00 2007-11-17 05:04:59.907 321 18227.06 41.79 52618.39 88888.00 2007-11-17 05:05:00.407 321 18227.04 41.84 52618.42 88888.00 2007-11-17 05:05:00.907 321 18227.00 41.86 52618.42 88888.00 2007-11-17 05:05:01.407 321 18227.07 41.80 52618.45 88888.00 2007-11-17 05:05:01.907 321 18227.01 41.76 52618.40 88888.00 2007-11-17 05:05:02.407 321 18227.00 41.84 52618.38 88888.00 2007-11-17 05:05:02.907 321 18227.06 41.85 52618.31 88888.00 2007-11-17 05:05:03.407 321 18227.13 41.86 52618.29 88888.00 2007-11-17 05:05:03.907 321 18227.11 41.93 52618.24 88888.00 2007-11-17 05:05:04.407 321 18227.21 41.94 52618.26 88888.00 2007-11-17 05:05:04.907 321 18227.34 41.97 52618.22 88888.00 2007-11-17 05:05:05.407 321 18227.43 42.07 52618.24 88888.00 2007-11-17 05:05:05.907 321 18227.33 42.08 52618.24 88888.00 2007-11-17 05:05:06.407 321 18227.28 42.08 52618.19 88888.00 2007-11-17 05:05:06.907 321 18227.25 42.06 52618.28 88888.00 2007-11-17 05:05:07.407 321 18227.36 42.13 52618.29 88888.00 2007-11-17 05:05:07.907 321 18227.30 42.14 52618.33 88888.00 2007-11-17 05:05:08.407 321 18227.28 42.19 52618.29 88888.00 2007-11-17 05:05:08.907 321 18227.30 42.18 52618.24 88888.00 2007-11-17 05:05:09.407 321 18227.31 42.18 52618.25 88888.00 2007-11-17 05:05:09.907 321 18227.35 42.14 52618.22 88888.00 2007-11-17 05:05:10.407 321 18227.34 42.09 52618.21 88888.00 2007-11-17 05:05:10.907 321 18227.46 42.02 52618.10 88888.00 2007-11-17 05:05:11.407 321 18227.45 42.05 52617.99 88888.00 2007-11-17 05:05:11.907 321 18227.43 42.10 52617.93 88888.00 2007-11-17 05:05:12.407 321 18227.56 42.04 52618.02 88888.00 2007-11-17 05:05:12.907 321 18227.69 41.97 52618.29 88888.00 2007-11-17 05:05:13.407 321 18227.75 41.95 52618.29 88888.00 2007-11-17 05:05:13.907 321 18227.70 41.89 52618.27 88888.00 2007-11-17 05:05:14.407 321 18227.86 41.93 52618.21 88888.00 2007-11-17 05:05:14.907 321 18227.74 42.00 52618.10 88888.00 2007-11-17 05:05:15.407 321 18227.79 41.94 52618.12 88888.00 2007-11-17 05:05:15.907 321 18227.85 42.03 52618.16 88888.00 2007-11-17 05:05:16.407 321 18227.80 42.12 52618.19 88888.00 2007-11-17 05:05:16.907 321 18227.83 42.19 52618.24 88888.00 2007-11-17 05:05:17.407 321 18227.75 42.22 52618.35 88888.00 2007-11-17 05:05:17.907 321 18227.66 42.10 52618.28 88888.00 2007-11-17 05:05:18.407 321 18227.78 42.06 52618.28 88888.00 2007-11-17 05:05:18.907 321 18227.83 42.00 52618.29 88888.00 2007-11-17 05:05:19.407 321 18227.85 41.99 52618.22 88888.00 2007-11-17 05:05:19.907 321 18228.01 42.02 52618.21 88888.00 2007-11-17 05:05:20.407 321 18228.06 42.07 52618.20 88888.00 2007-11-17 05:05:20.907 321 18228.15 42.06 52618.13 88888.00 2007-11-17 05:05:21.407 321 18228.14 42.02 52618.19 88888.00 2007-11-17 05:05:21.907 321 18228.08 42.02 52618.16 88888.00 2007-11-17 05:05:22.407 321 18228.09 42.10 52618.13 88888.00 2007-11-17 05:05:22.907 321 18228.14 42.09 52618.05 88888.00 2007-11-17 05:05:23.407 321 18228.21 42.20 52618.05 88888.00 2007-11-17 05:05:23.907 321 18228.18 42.26 52618.04 88888.00 2007-11-17 05:05:24.407 321 18228.14 42.28 52618.07 88888.00 2007-11-17 05:05:24.907 321 18228.19 42.36 52618.04 88888.00 2007-11-17 05:05:25.407 321 18228.19 42.35 52617.98 88888.00 2007-11-17 05:05:25.907 321 18228.17 42.33 52617.87 88888.00 2007-11-17 05:05:26.407 321 18228.18 42.35 52617.86 88888.00 2007-11-17 05:05:26.907 321 18228.11 42.36 52617.84 88888.00 2007-11-17 05:05:27.407 321 18228.07 42.35 52617.86 88888.00 2007-11-17 05:05:27.907 321 18228.09 42.26 52617.86 88888.00 2007-11-17 05:05:28.407 321 18228.19 42.21 52617.85 88888.00 2007-11-17 05:05:28.907 321 18228.28 42.20 52617.86 88888.00 2007-11-17 05:05:29.407 321 18228.32 42.27 52617.85 88888.00 2007-11-17 05:05:29.907 321 18228.15 42.29 52617.78 88888.00 2007-11-17 05:05:30.407 321 18228.14 42.38 52617.74 88888.00 2007-11-17 05:05:30.907 321 18228.14 42.40 52617.84 88888.00 2007-11-17 05:05:31.407 321 18228.23 42.36 52617.90 88888.00 2007-11-17 05:05:31.907 321 18228.37 42.35 52617.84 88888.00 2007-11-17 05:05:32.407 321 18228.36 42.43 52617.80 88888.00 2007-11-17 05:05:32.907 321 18228.29 42.34 52617.68 88888.00 2007-11-17 05:05:33.407 321 18228.33 42.38 52617.69 88888.00 2007-11-17 05:05:33.907 321 18228.24 42.44 52617.70 88888.00 2007-11-17 05:05:34.407 321 18228.15 42.38 52617.62 88888.00 2007-11-17 05:05:34.907 321 18228.19 42.41 52617.69 88888.00 2007-11-17 05:05:35.407 321 18228.18 42.37 52617.72 88888.00 2007-11-17 05:05:35.907 321 18228.04 42.40 52617.71 88888.00 2007-11-17 05:05:36.407 321 18227.99 42.33 52617.75 88888.00 2007-11-17 05:05:36.907 321 18228.11 42.20 52617.71 88888.00 2007-11-17 05:05:37.407 321 18228.06 42.18 52617.61 88888.00 2007-11-17 05:05:37.907 321 18228.02 42.18 52617.70 88888.00 2007-11-17 05:05:38.407 321 18228.22 42.16 52617.77 88888.00 2007-11-17 05:05:38.907 321 18228.25 42.14 52617.68 88888.00 2007-11-17 05:05:39.407 321 18228.30 42.21 52617.60 88888.00 2007-11-17 05:05:39.907 321 18228.24 42.20 52617.59 88888.00 2007-11-17 05:05:40.407 321 18228.32 42.27 52617.45 88888.00 2007-11-17 05:05:40.907 321 18228.37 42.28 52617.49 88888.00 2007-11-17 05:05:41.407 321 18228.35 42.25 52617.47 88888.00 2007-11-17 05:05:41.907 321 18228.32 42.15 52617.68 88888.00 2007-11-17 05:05:42.407 321 18228.23 42.19 52617.71 88888.00 2007-11-17 05:05:42.907 321 18228.23 42.26 52617.58 88888.00 2007-11-17 05:05:43.407 321 18228.15 42.21 52617.66 88888.00 2007-11-17 05:05:43.907 321 18228.19 42.27 52617.64 88888.00 2007-11-17 05:05:44.407 321 18228.21 42.42 52617.67 88888.00 2007-11-17 05:05:44.907 321 18228.40 42.44 52617.59 88888.00 2007-11-17 05:05:45.407 321 18228.57 42.38 52617.71 88888.00 2007-11-17 05:05:45.907 321 18228.61 42.37 52617.72 88888.00 2007-11-17 05:05:46.407 321 18228.58 42.38 52617.73 88888.00 2007-11-17 05:05:46.907 321 18228.50 42.34 52617.72 88888.00 2007-11-17 05:05:47.407 321 18228.59 42.29 52617.66 88888.00 2007-11-17 05:05:47.907 321 18228.64 42.35 52617.78 88888.00 2007-11-17 05:05:48.407 321 18228.56 42.38 52617.77 88888.00 2007-11-17 05:05:48.907 321 18228.62 42.36 52617.66 88888.00 2007-11-17 05:05:49.407 321 18228.75 42.42 52617.66 88888.00 2007-11-17 05:05:49.907 321 18228.84 42.32 52617.64 88888.00 2007-11-17 05:05:50.407 321 18228.88 42.25 52617.61 88888.00 2007-11-17 05:05:50.907 321 18228.93 42.24 52617.57 88888.00 2007-11-17 05:05:51.407 321 18228.89 42.24 52617.68 88888.00 2007-11-17 05:05:51.907 321 18229.05 42.16 52617.66 88888.00 2007-11-17 05:05:52.407 321 18229.15 42.15 52617.59 88888.00 2007-11-17 05:05:52.907 321 18229.19 42.16 52617.54 88888.00 2007-11-17 05:05:53.407 321 18229.29 42.16 52617.39 88888.00 2007-11-17 05:05:53.907 321 18229.47 42.12 52617.39 88888.00 2007-11-17 05:05:54.407 321 18229.48 42.15 52617.43 88888.00 2007-11-17 05:05:54.907 321 18229.41 42.26 52617.45 88888.00 2007-11-17 05:05:55.407 321 18229.42 42.24 52617.47 88888.00 2007-11-17 05:05:55.907 321 18229.53 42.25 52617.43 88888.00 2007-11-17 05:05:56.407 321 18229.63 42.25 52617.36 88888.00 2007-11-17 05:05:56.907 321 18229.67 42.30 52617.35 88888.00 2007-11-17 05:05:57.407 321 18229.72 42.27 52617.35 88888.00 2007-11-17 05:05:57.907 321 18229.78 42.24 52617.31 88888.00 2007-11-17 05:05:58.407 321 18229.78 42.27 52617.32 88888.00 2007-11-17 05:05:58.907 321 18229.82 42.20 52617.27 88888.00 2007-11-17 05:05:59.407 321 18229.83 42.20 52617.28 88888.00 2007-11-17 05:05:59.907 321 18229.81 42.18 52617.41 88888.00 2007-11-17 05:06:00.407 321 18229.83 42.21 52617.49 88888.00 2007-11-17 05:06:00.907 321 18229.83 42.25 52617.49 88888.00 2007-11-17 05:06:01.407 321 18229.88 42.23 52617.43 88888.00 2007-11-17 05:06:01.907 321 18229.98 42.20 52617.39 88888.00 2007-11-17 05:06:02.407 321 18229.95 42.14 52617.34 88888.00 2007-11-17 05:06:02.907 321 18229.98 42.07 52617.37 88888.00 2007-11-17 05:06:03.407 321 18230.05 42.10 52617.38 88888.00 2007-11-17 05:06:03.907 321 18230.09 42.04 52617.36 88888.00 2007-11-17 05:06:04.407 321 18230.13 42.05 52617.36 88888.00 2007-11-17 05:06:04.907 321 18230.21 42.07 52617.25 88888.00 2007-11-17 05:06:05.407 321 18230.28 42.04 52617.25 88888.00 2007-11-17 05:06:05.907 321 18230.42 42.00 52617.22 88888.00 2007-11-17 05:06:06.407 321 18230.45 41.94 52617.24 88888.00 2007-11-17 05:06:06.907 321 18230.47 41.87 52617.19 88888.00 2007-11-17 05:06:07.407 321 18230.41 41.78 52617.22 88888.00 2007-11-17 05:06:07.907 321 18230.45 41.81 52617.17 88888.00 2007-11-17 05:06:08.407 321 18230.61 41.91 52617.24 88888.00 2007-11-17 05:06:08.907 321 18230.62 41.89 52617.22 88888.00 2007-11-17 05:06:09.407 321 18230.59 41.94 52617.19 88888.00 2007-11-17 05:06:09.907 321 18230.61 41.98 52617.15 88888.00 2007-11-17 05:06:10.407 321 18230.53 41.98 52617.14 88888.00 2007-11-17 05:06:10.907 321 18230.54 42.00 52617.17 88888.00 2007-11-17 05:06:11.407 321 18230.50 41.95 52617.13 88888.00 2007-11-17 05:06:11.907 321 18230.42 41.95 52617.14 88888.00 2007-11-17 05:06:12.407 321 18230.43 41.92 52617.00 88888.00 2007-11-17 05:06:12.907 321 18230.48 41.86 52617.00 88888.00 2007-11-17 05:06:13.407 321 18230.48 41.84 52617.08 88888.00 2007-11-17 05:06:13.907 321 18230.45 41.82 52617.14 88888.00 2007-11-17 05:06:14.407 321 18230.52 41.82 52617.20 88888.00 2007-11-17 05:06:14.907 321 18230.58 41.75 52617.20 88888.00 2007-11-17 05:06:15.407 321 18230.60 41.66 52617.06 88888.00 2007-11-17 05:06:15.907 321 18230.51 41.68 52617.00 88888.00 2007-11-17 05:06:16.407 321 18230.56 41.70 52616.89 88888.00 2007-11-17 05:06:16.907 321 18230.60 41.73 52616.94 88888.00 2007-11-17 05:06:17.407 321 18230.61 41.76 52616.97 88888.00 2007-11-17 05:06:17.907 321 18230.68 41.72 52616.96 88888.00 2007-11-17 05:06:18.407 321 18230.68 41.76 52616.91 88888.00 2007-11-17 05:06:18.907 321 18230.67 41.73 52616.89 88888.00 2007-11-17 05:06:19.407 321 18230.71 41.64 52616.83 88888.00 2007-11-17 05:06:19.907 321 18230.63 41.63 52616.82 88888.00 2007-11-17 05:06:20.407 321 18230.57 41.66 52616.83 88888.00 2007-11-17 05:06:20.907 321 18230.57 41.64 52616.81 88888.00 2007-11-17 05:06:21.407 321 18230.45 41.62 52616.89 88888.00 2007-11-17 05:06:21.907 321 18230.41 41.58 52616.83 88888.00 2007-11-17 05:06:22.407 321 18230.46 41.63 52616.73 88888.00 2007-11-17 05:06:22.907 321 18230.36 41.66 52616.62 88888.00 2007-11-17 05:06:23.407 321 18230.40 41.62 52616.58 88888.00 2007-11-17 05:06:23.907 321 18230.35 41.62 52616.55 88888.00 2007-11-17 05:06:24.407 321 18230.32 41.63 52616.50 88888.00 2007-11-17 05:06:24.907 321 18230.35 41.68 52616.52 88888.00 2007-11-17 05:06:25.407 321 18230.36 41.63 52616.55 88888.00 2007-11-17 05:06:25.907 321 18230.30 41.49 52616.54 88888.00 2007-11-17 05:06:26.407 321 18230.49 41.36 52616.47 88888.00 2007-11-17 05:06:26.907 321 18230.46 41.30 52616.40 88888.00 2007-11-17 05:06:27.407 321 18230.45 41.23 52616.39 88888.00 2007-11-17 05:06:27.907 321 18230.47 41.20 52616.41 88888.00 2007-11-17 05:06:28.407 321 18230.56 41.02 52616.36 88888.00 2007-11-17 05:06:28.907 321 18230.64 40.92 52616.38 88888.00 2007-11-17 05:06:29.407 321 18230.56 40.87 52616.38 88888.00 2007-11-17 05:06:29.907 321 18230.59 40.84 52616.34 88888.00 2007-11-17 05:06:30.407 321 18230.65 40.80 52616.27 88888.00 2007-11-17 05:06:30.907 321 18230.61 40.70 52616.19 88888.00 2007-11-17 05:06:31.407 321 18230.62 40.68 52616.20 88888.00 2007-11-17 05:06:31.907 321 18230.64 40.62 52616.23 88888.00 2007-11-17 05:06:32.407 321 18230.56 40.59 52616.24 88888.00 2007-11-17 05:06:32.907 321 18230.54 40.56 52616.36 88888.00 2007-11-17 05:06:33.407 321 18230.56 40.60 52616.38 88888.00 2007-11-17 05:06:33.907 321 18230.45 40.54 52616.44 88888.00 2007-11-17 05:06:34.407 321 18230.43 40.44 52616.54 88888.00 2007-11-17 05:06:34.907 321 18230.49 40.47 52616.54 88888.00 2007-11-17 05:06:35.407 321 18230.28 40.43 52616.45 88888.00 2007-11-17 05:06:35.907 321 18230.29 40.40 52616.51 88888.00 2007-11-17 05:06:36.407 321 18230.20 40.42 52616.69 88888.00 2007-11-17 05:06:36.907 321 18230.27 40.47 52616.76 88888.00 2007-11-17 05:06:37.407 321 18230.30 40.51 52616.68 88888.00 2007-11-17 05:06:37.907 321 18230.20 40.48 52616.69 88888.00 2007-11-17 05:06:38.407 321 18230.14 40.48 52616.65 88888.00 2007-11-17 05:06:38.907 321 18230.13 40.46 52616.58 88888.00 2007-11-17 05:06:39.407 321 18230.11 40.39 52616.54 88888.00 2007-11-17 05:06:39.907 321 18230.05 40.42 52616.55 88888.00 2007-11-17 05:06:40.407 321 18229.96 40.46 52616.58 88888.00 2007-11-17 05:06:40.907 321 18229.93 40.46 52616.56 88888.00 2007-11-17 05:06:41.407 321 18229.86 40.46 52616.54 88888.00 2007-11-17 05:06:41.907 321 18229.83 40.40 52616.53 88888.00 2007-11-17 05:06:42.407 321 18229.78 40.33 52616.50 88888.00 2007-11-17 05:06:42.907 321 18229.77 40.31 52616.48 88888.00 2007-11-17 05:06:43.407 321 18229.82 40.34 52616.53 88888.00 2007-11-17 05:06:43.907 321 18229.56 40.26 52616.56 88888.00 2007-11-17 05:06:44.407 321 18229.43 40.23 52616.62 88888.00 2007-11-17 05:06:44.907 321 18229.41 40.25 52616.62 88888.00 2007-11-17 05:06:45.407 321 18229.38 40.15 52616.74 88888.00 2007-11-17 05:06:45.907 321 18229.29 40.12 52616.73 88888.00 2007-11-17 05:06:46.407 321 18229.22 40.09 52616.57 88888.00 2007-11-17 05:06:46.907 321 18229.30 40.08 52616.44 88888.00 2007-11-17 05:06:47.407 321 18229.31 40.05 52616.47 88888.00 2007-11-17 05:06:47.907 321 18229.31 40.10 52616.54 88888.00 2007-11-17 05:06:48.407 321 18229.27 40.10 52616.53 88888.00 2007-11-17 05:06:48.907 321 18229.27 40.15 52616.55 88888.00 2007-11-17 05:06:49.407 321 18229.13 40.24 52616.58 88888.00 2007-11-17 05:06:49.907 321 18229.12 40.22 52616.63 88888.00 2007-11-17 05:06:50.407 321 18229.05 40.23 52616.67 88888.00 2007-11-17 05:06:50.907 321 18229.04 40.24 52616.71 88888.00 2007-11-17 05:06:51.407 321 18229.06 40.26 52616.65 88888.00 2007-11-17 05:06:51.907 321 18228.90 40.19 52616.58 88888.00 2007-11-17 05:06:52.407 321 18228.87 40.15 52616.55 88888.00 2007-11-17 05:06:52.907 321 18228.88 40.21 52616.55 88888.00 2007-11-17 05:06:53.407 321 18228.83 40.25 52616.65 88888.00 2007-11-17 05:06:53.907 321 18228.86 40.34 52616.76 88888.00 2007-11-17 05:06:54.407 321 18228.95 40.34 52616.69 88888.00 2007-11-17 05:06:54.907 321 18228.82 40.28 52616.67 88888.00 2007-11-17 05:06:55.407 321 18228.76 40.19 52616.69 88888.00 2007-11-17 05:06:55.907 321 18228.66 40.15 52616.66 88888.00 2007-11-17 05:06:56.407 321 18228.66 40.15 52616.64 88888.00 2007-11-17 05:06:56.907 321 18228.74 40.16 52616.69 88888.00 2007-11-17 05:06:57.407 321 18228.80 40.15 52616.58 88888.00 2007-11-17 05:06:57.907 321 18228.78 40.13 52616.57 88888.00 2007-11-17 05:06:58.407 321 18228.82 40.21 52616.50 88888.00 2007-11-17 05:06:58.907 321 18228.99 40.23 52616.58 88888.00 2007-11-17 05:06:59.407 321 18228.99 40.11 52616.59 88888.00 2007-11-17 05:06:59.907 321 18228.98 40.11 52616.61 88888.00 2007-11-17 05:07:00.407 321 18229.11 40.16 52616.63 88888.00 2007-11-17 05:07:00.907 321 18229.16 40.23 52616.59 88888.00 2007-11-17 05:07:01.407 321 18229.21 40.21 52616.51 88888.00 2007-11-17 05:07:01.907 321 18229.31 40.19 52616.48 88888.00 2007-11-17 05:07:02.407 321 18229.44 40.21 52616.52 88888.00 2007-11-17 05:07:02.907 321 18229.50 40.22 52616.55 88888.00 2007-11-17 05:07:03.407 321 18229.65 40.13 52616.50 88888.00 2007-11-17 05:07:03.907 321 18229.66 40.04 52616.42 88888.00 2007-11-17 05:07:04.407 321 18229.66 40.07 52616.33 88888.00 2007-11-17 05:07:04.907 321 18229.67 40.09 52616.31 88888.00 2007-11-17 05:07:05.407 321 18229.76 40.08 52616.32 88888.00 2007-11-17 05:07:05.907 321 18229.81 40.01 52616.41 88888.00 2007-11-17 05:07:06.407 321 18229.89 40.04 52616.39 88888.00 2007-11-17 05:07:06.907 321 18229.84 40.02 52616.44 88888.00 2007-11-17 05:07:07.407 321 18229.89 40.00 52616.43 88888.00 2007-11-17 05:07:07.907 321 18229.95 40.14 52616.50 88888.00 2007-11-17 05:07:08.407 321 18229.96 40.15 52616.51 88888.00 2007-11-17 05:07:08.907 321 18229.93 40.07 52616.46 88888.00 2007-11-17 05:07:09.407 321 18229.98 40.09 52616.59 88888.00 2007-11-17 05:07:09.907 321 18230.04 40.07 52616.62 88888.00 2007-11-17 05:07:10.407 321 18230.17 40.04 52616.51 88888.00 2007-11-17 05:07:10.907 321 18230.17 40.09 52616.52 88888.00 2007-11-17 05:07:11.407 321 18230.14 40.04 52616.56 88888.00 2007-11-17 05:07:11.907 321 18230.17 40.02 52616.52 88888.00 2007-11-17 05:07:12.407 321 18230.34 39.94 52616.50 88888.00 2007-11-17 05:07:12.907 321 18230.49 39.88 52616.43 88888.00 2007-11-17 05:07:13.407 321 18230.53 39.89 52616.39 88888.00 2007-11-17 05:07:13.907 321 18230.54 39.92 52616.25 88888.00 2007-11-17 05:07:14.407 321 18230.35 39.86 52616.42 88888.00 2007-11-17 05:07:14.907 321 18230.28 39.89 52616.44 88888.00 2007-11-17 05:07:15.407 321 18230.45 39.84 52616.35 88888.00 2007-11-17 05:07:15.907 321 18230.51 39.80 52616.28 88888.00 2007-11-17 05:07:16.407 321 18230.62 39.79 52616.29 88888.00 2007-11-17 05:07:16.907 321 18230.68 39.75 52616.30 88888.00 2007-11-17 05:07:17.407 321 18230.75 39.75 52616.30 88888.00 2007-11-17 05:07:17.907 321 18230.81 39.79 52616.28 88888.00 2007-11-17 05:07:18.407 321 18230.78 39.75 52616.17 88888.00 2007-11-17 05:07:18.907 321 18230.82 39.71 52616.21 88888.00 2007-11-17 05:07:19.407 321 18230.87 39.64 52616.24 88888.00 2007-11-17 05:07:19.907 321 18230.83 39.62 52616.30 88888.00 2007-11-17 05:07:20.407 321 18230.74 39.66 52616.22 88888.00 2007-11-17 05:07:20.907 321 18230.83 39.70 52616.12 88888.00 2007-11-17 05:07:21.407 321 18230.83 39.69 52616.19 88888.00 2007-11-17 05:07:21.907 321 18230.93 39.71 52616.23 88888.00 2007-11-17 05:07:22.407 321 18231.07 39.61 52616.20 88888.00 2007-11-17 05:07:22.907 321 18231.03 39.54 52616.15 88888.00 2007-11-17 05:07:23.407 321 18231.12 39.53 52616.11 88888.00 2007-11-17 05:07:23.907 321 18231.15 39.45 52616.18 88888.00 2007-11-17 05:07:24.407 321 18231.16 39.45 52616.25 88888.00 2007-11-17 05:07:24.907 321 18231.18 39.46 52616.28 88888.00 2007-11-17 05:07:25.407 321 18231.17 39.42 52616.22 88888.00 2007-11-17 05:07:25.907 321 18231.14 39.42 52616.08 88888.00 2007-11-17 05:07:26.407 321 18231.21 39.39 52616.07 88888.00 2007-11-17 05:07:26.907 321 18231.24 39.37 52616.06 88888.00 2007-11-17 05:07:27.407 321 18231.17 39.43 52615.95 88888.00 2007-11-17 05:07:27.907 321 18231.29 39.42 52616.03 88888.00 2007-11-17 05:07:28.407 321 18231.32 39.36 52616.15 88888.00 2007-11-17 05:07:28.907 321 18231.34 39.31 52616.19 88888.00 2007-11-17 05:07:29.407 321 18231.32 39.35 52616.28 88888.00 2007-11-17 05:07:29.907 321 18231.28 39.35 52616.28 88888.00 2007-11-17 05:07:30.407 321 18231.17 39.28 52616.18 88888.00 2007-11-17 05:07:30.907 321 18231.11 39.40 52616.16 88888.00 2007-11-17 05:07:31.407 321 18231.12 39.46 52616.11 88888.00 2007-11-17 05:07:31.907 321 18231.12 39.40 52616.05 88888.00 2007-11-17 05:07:32.407 321 18231.08 39.35 52616.07 88888.00 2007-11-17 05:07:32.907 321 18231.03 39.40 52616.12 88888.00 2007-11-17 05:07:33.407 321 18231.04 39.43 52616.16 88888.00 2007-11-17 05:07:33.907 321 18231.10 39.43 52616.08 88888.00 2007-11-17 05:07:34.407 321 18231.05 39.45 52615.94 88888.00 2007-11-17 05:07:34.907 321 18230.97 39.49 52615.92 88888.00 2007-11-17 05:07:35.407 321 18231.04 39.57 52616.00 88888.00 2007-11-17 05:07:35.907 321 18231.03 39.63 52616.03 88888.00 2007-11-17 05:07:36.407 321 18231.07 39.61 52616.00 88888.00 2007-11-17 05:07:36.907 321 18231.07 39.56 52615.95 88888.00 2007-11-17 05:07:37.407 321 18231.15 39.55 52615.99 88888.00 2007-11-17 05:07:37.907 321 18231.15 39.52 52616.08 88888.00 2007-11-17 05:07:38.407 321 18231.07 39.48 52615.96 88888.00 2007-11-17 05:07:38.907 321 18231.11 39.41 52615.84 88888.00 2007-11-17 05:07:39.407 321 18231.15 39.46 52615.78 88888.00 2007-11-17 05:07:39.907 321 18231.11 39.41 52615.75 88888.00 2007-11-17 05:07:40.407 321 18231.12 39.40 52615.66 88888.00 2007-11-17 05:07:40.907 321 18231.04 39.43 52615.78 88888.00 2007-11-17 05:07:41.407 321 18230.99 39.45 52615.78 88888.00 2007-11-17 05:07:41.907 321 18231.12 39.40 52615.82 88888.00 2007-11-17 05:07:42.407 321 18231.05 39.37 52615.83 88888.00 2007-11-17 05:07:42.907 321 18230.97 39.38 52615.73 88888.00 2007-11-17 05:07:43.407 321 18230.87 39.42 52615.85 88888.00 2007-11-17 05:07:43.907 321 18230.95 39.49 52615.89 88888.00 2007-11-17 05:07:44.407 321 18231.04 39.45 52615.86 88888.00 2007-11-17 05:07:44.907 321 18230.99 39.43 52615.83 88888.00 2007-11-17 05:07:45.407 321 18231.02 39.46 52615.77 88888.00 2007-11-17 05:07:45.907 321 18231.06 39.47 52615.84 88888.00 2007-11-17 05:07:46.407 321 18231.05 39.43 52615.88 88888.00 2007-11-17 05:07:46.907 321 18231.01 39.44 52616.07 88888.00 2007-11-17 05:07:47.407 321 18230.97 39.48 52616.10 88888.00 2007-11-17 05:07:47.907 321 18231.10 39.52 52615.94 88888.00 2007-11-17 05:07:48.407 321 18230.97 39.53 52616.06 88888.00 2007-11-17 05:07:48.907 321 18230.97 39.48 52616.03 88888.00 2007-11-17 05:07:49.407 321 18231.03 39.45 52615.89 88888.00 2007-11-17 05:07:49.907 321 18230.91 39.52 52615.89 88888.00 2007-11-17 05:07:50.407 321 18230.89 39.52 52615.89 88888.00 2007-11-17 05:07:50.907 321 18230.87 39.47 52615.82 88888.00 2007-11-17 05:07:51.407 321 18230.85 39.33 52615.85 88888.00 2007-11-17 05:07:51.907 321 18230.83 39.34 52615.94 88888.00 2007-11-17 05:07:52.407 321 18230.83 39.30 52615.84 88888.00 2007-11-17 05:07:52.907 321 18230.89 39.24 52615.81 88888.00 2007-11-17 05:07:53.407 321 18230.87 39.19 52615.92 88888.00 2007-11-17 05:07:53.907 321 18230.90 39.19 52615.92 88888.00 2007-11-17 05:07:54.407 321 18230.90 39.12 52615.87 88888.00 2007-11-17 05:07:54.907 321 18231.02 39.09 52615.80 88888.00 2007-11-17 05:07:55.407 321 18231.00 39.06 52615.66 88888.00 2007-11-17 05:07:55.907 321 18230.95 39.13 52615.58 88888.00 2007-11-17 05:07:56.407 321 18230.89 39.22 52615.65 88888.00 2007-11-17 05:07:56.907 321 18230.85 39.11 52615.76 88888.00 2007-11-17 05:07:57.407 321 18230.80 38.99 52615.78 88888.00 2007-11-17 05:07:57.907 321 18230.84 38.93 52615.75 88888.00 2007-11-17 05:07:58.407 321 18230.95 38.93 52615.82 88888.00 2007-11-17 05:07:58.907 321 18230.82 38.92 52615.88 88888.00 2007-11-17 05:07:59.407 321 18230.76 38.90 52615.95 88888.00 2007-11-17 05:07:59.907 321 18230.79 38.90 52616.01 88888.00 2007-11-17 05:08:00.407 321 18230.82 38.98 52616.03 88888.00 2007-11-17 05:08:00.907 321 18230.72 38.95 52615.97 88888.00 2007-11-17 05:08:01.407 321 18230.50 38.97 52615.95 88888.00 2007-11-17 05:08:01.907 321 18230.50 38.93 52615.84 88888.00 2007-11-17 05:08:02.407 321 18230.40 38.88 52615.92 88888.00 2007-11-17 05:08:02.907 321 18230.46 38.90 52615.92 88888.00 2007-11-17 05:08:03.407 321 18230.39 38.91 52615.87 88888.00 2007-11-17 05:08:03.907 321 18230.35 38.85 52615.89 88888.00 2007-11-17 05:08:04.407 321 18230.40 38.84 52615.75 88888.00 2007-11-17 05:08:04.907 321 18230.49 38.72 52615.78 88888.00 2007-11-17 05:08:05.407 321 18230.46 38.69 52615.78 88888.00 2007-11-17 05:08:05.907 321 18230.45 38.72 52615.75 88888.00 2007-11-17 05:08:06.407 321 18230.60 38.79 52615.77 88888.00 2007-11-17 05:08:06.907 321 18230.62 38.70 52615.93 88888.00 2007-11-17 05:08:07.407 321 18230.49 38.66 52615.83 88888.00 2007-11-17 05:08:07.907 321 18230.58 38.65 52615.81 88888.00 2007-11-17 05:08:08.407 321 18230.61 38.59 52615.96 88888.00 2007-11-17 05:08:08.907 321 18230.56 38.53 52615.96 88888.00 2007-11-17 05:08:09.407 321 18230.56 38.58 52615.90 88888.00 2007-11-17 05:08:09.907 321 18230.56 38.56 52615.83 88888.00 2007-11-17 05:08:10.407 321 18230.50 38.52 52615.95 88888.00 2007-11-17 05:08:10.907 321 18230.50 38.48 52616.00 88888.00 2007-11-17 05:08:11.407 321 18230.38 38.48 52615.94 88888.00 2007-11-17 05:08:11.907 321 18230.37 38.36 52615.93 88888.00 2007-11-17 05:08:12.407 321 18230.40 38.35 52616.00 88888.00 2007-11-17 05:08:12.907 321 18230.45 38.34 52615.99 88888.00 2007-11-17 05:08:13.407 321 18230.43 38.40 52615.89 88888.00 2007-11-17 05:08:13.907 321 18230.46 38.37 52615.82 88888.00 2007-11-17 05:08:14.407 321 18230.41 38.29 52615.83 88888.00 2007-11-17 05:08:14.907 321 18230.42 38.26 52615.80 88888.00 2007-11-17 05:08:15.407 321 18230.40 38.23 52615.78 88888.00 2007-11-17 05:08:15.907 321 18230.40 38.24 52615.83 88888.00 2007-11-17 05:08:16.407 321 18230.38 38.20 52615.86 88888.00 2007-11-17 05:08:16.907 321 18230.38 38.10 52615.74 88888.00 2007-11-17 05:08:17.407 321 18230.57 38.07 52615.67 88888.00 2007-11-17 05:08:17.907 321 18230.62 38.08 52615.78 88888.00 2007-11-17 05:08:18.407 321 18230.64 38.14 52615.92 88888.00 2007-11-17 05:08:18.907 321 18230.69 38.22 52615.89 88888.00 2007-11-17 05:08:19.407 321 18230.46 38.22 52615.77 88888.00 2007-11-17 05:08:19.907 321 18230.45 38.24 52615.71 88888.00 2007-11-17 05:08:20.407 321 18230.43 38.16 52615.74 88888.00 2007-11-17 05:08:20.907 321 18230.45 38.11 52615.78 88888.00 2007-11-17 05:08:21.407 321 18230.50 38.12 52615.69 88888.00 2007-11-17 05:08:21.907 321 18230.60 38.10 52615.67 88888.00 2007-11-17 05:08:22.407 321 18230.60 38.06 52615.61 88888.00 2007-11-17 05:08:22.907 321 18230.65 38.12 52615.60 88888.00 2007-11-17 05:08:23.407 321 18230.68 38.14 52615.67 88888.00 2007-11-17 05:08:23.907 321 18230.63 38.10 52615.76 88888.00 2007-11-17 05:08:24.407 321 18230.63 38.03 52615.66 88888.00 2007-11-17 05:08:24.907 321 18230.67 37.97 52615.48 88888.00 2007-11-17 05:08:25.407 321 18230.79 37.90 52615.34 88888.00 2007-11-17 05:08:25.907 321 18230.95 37.97 52615.49 88888.00 2007-11-17 05:08:26.407 321 18230.93 37.98 52615.49 88888.00 2007-11-17 05:08:26.907 321 18230.85 38.05 52615.54 88888.00 2007-11-17 05:08:27.407 321 18230.85 38.07 52615.52 88888.00 2007-11-17 05:08:27.907 321 18230.94 38.06 52615.41 88888.00 2007-11-17 05:08:28.407 321 18230.97 38.05 52615.37 88888.00 2007-11-17 05:08:28.907 321 18230.95 37.99 52615.37 88888.00 2007-11-17 05:08:29.407 321 18230.94 38.03 52615.41 88888.00 2007-11-17 05:08:29.907 321 18230.93 38.11 52615.49 88888.00 2007-11-17 05:08:30.407 321 18231.00 38.11 52615.48 88888.00 2007-11-17 05:08:30.907 321 18230.99 38.11 52615.46 88888.00 2007-11-17 05:08:31.407 321 18231.03 38.23 52615.49 88888.00 2007-11-17 05:08:31.907 321 18231.00 38.25 52615.65 88888.00 2007-11-17 05:08:32.407 321 18230.94 38.20 52615.63 88888.00 2007-11-17 05:08:32.907 321 18231.02 38.24 52615.59 88888.00 2007-11-17 05:08:33.407 321 18231.02 38.26 52615.48 88888.00 2007-11-17 05:08:33.907 321 18231.01 38.25 52615.45 88888.00 2007-11-17 05:08:34.407 321 18231.05 38.28 52615.50 88888.00 2007-11-17 05:08:34.907 321 18231.08 38.33 52615.59 88888.00 2007-11-17 05:08:35.407 321 18231.01 38.31 52615.64 88888.00 2007-11-17 05:08:35.907 321 18231.01 38.29 52615.58 88888.00 2007-11-17 05:08:36.407 321 18231.14 38.24 52615.50 88888.00 2007-11-17 05:08:36.907 321 18231.15 38.30 52615.42 88888.00 2007-11-17 05:08:37.407 321 18231.21 38.35 52615.48 88888.00 2007-11-17 05:08:37.907 321 18231.21 38.30 52615.57 88888.00 2007-11-17 05:08:38.407 321 18231.25 38.25 52615.48 88888.00 2007-11-17 05:08:38.907 321 18231.22 38.28 52615.53 88888.00 2007-11-17 05:08:39.407 321 18231.27 38.31 52615.48 88888.00 2007-11-17 05:08:39.907 321 18231.35 38.32 52615.38 88888.00 2007-11-17 05:08:40.407 321 18231.38 38.27 52615.38 88888.00 2007-11-17 05:08:40.907 321 18231.28 38.23 52615.39 88888.00 2007-11-17 05:08:41.407 321 18231.34 38.21 52615.48 88888.00 2007-11-17 05:08:41.907 321 18231.43 38.19 52615.46 88888.00 2007-11-17 05:08:42.407 321 18231.36 38.19 52615.49 88888.00 2007-11-17 05:08:42.907 321 18231.36 38.19 52615.43 88888.00 2007-11-17 05:08:43.407 321 18231.33 38.22 52615.41 88888.00 2007-11-17 05:08:43.907 321 18231.15 38.23 52615.43 88888.00 2007-11-17 05:08:44.407 321 18231.23 38.25 52615.38 88888.00 2007-11-17 05:08:44.907 321 18231.29 38.22 52615.38 88888.00 2007-11-17 05:08:45.407 321 18231.33 38.19 52615.38 88888.00 2007-11-17 05:08:45.907 321 18231.38 38.27 52615.39 88888.00 2007-11-17 05:08:46.407 321 18231.24 38.30 52615.37 88888.00 2007-11-17 05:08:46.907 321 18231.21 38.28 52615.34 88888.00 2007-11-17 05:08:47.407 321 18231.15 38.21 52615.28 88888.00 2007-11-17 05:08:47.907 321 18231.23 38.26 52615.29 88888.00 2007-11-17 05:08:48.407 321 18231.24 38.31 52615.45 88888.00 2007-11-17 05:08:48.907 321 18231.28 38.32 52615.40 88888.00 2007-11-17 05:08:49.407 321 18231.15 38.34 52615.38 88888.00 2007-11-17 05:08:49.907 321 18231.08 38.37 52615.35 88888.00 2007-11-17 05:08:50.407 321 18231.07 38.35 52615.31 88888.00 2007-11-17 05:08:50.907 321 18231.11 38.31 52615.36 88888.00 2007-11-17 05:08:51.407 321 18231.12 38.24 52615.43 88888.00 2007-11-17 05:08:51.907 321 18230.97 38.27 52615.43 88888.00 2007-11-17 05:08:52.407 321 18230.85 38.31 52615.49 88888.00 2007-11-17 05:08:52.907 321 18230.79 38.33 52615.57 88888.00 2007-11-17 05:08:53.407 321 18230.75 38.34 52615.62 88888.00 2007-11-17 05:08:53.907 321 18230.72 38.30 52615.62 88888.00 2007-11-17 05:08:54.407 321 18230.73 38.28 52615.64 88888.00 2007-11-17 05:08:54.907 321 18230.81 38.23 52615.57 88888.00 2007-11-17 05:08:55.407 321 18230.72 38.23 52615.53 88888.00 2007-11-17 05:08:55.907 321 18230.68 38.23 52615.50 88888.00 2007-11-17 05:08:56.407 321 18230.65 38.28 52615.51 88888.00 2007-11-17 05:08:56.907 321 18230.62 38.31 52615.55 88888.00 2007-11-17 05:08:57.407 321 18230.68 38.28 52615.60 88888.00 2007-11-17 05:08:57.907 321 18230.62 38.23 52615.60 88888.00 2007-11-17 05:08:58.407 321 18230.48 38.23 52615.57 88888.00 2007-11-17 05:08:58.907 321 18230.59 38.19 52615.52 88888.00 2007-11-17 05:08:59.407 321 18230.59 38.18 52615.57 88888.00 2007-11-17 05:08:59.907 321 18230.57 38.18 52615.58 88888.00 2007-11-17 05:09:00.407 321 18230.58 38.28 52615.64 88888.00 2007-11-17 05:09:00.907 321 18230.67 38.20 52615.62 88888.00 2007-11-17 05:09:01.407 321 18230.64 38.07 52615.60 88888.00 2007-11-17 05:09:01.907 321 18230.70 38.05 52615.61 88888.00 2007-11-17 05:09:02.407 321 18230.76 38.08 52615.62 88888.00 2007-11-17 05:09:02.907 321 18230.69 38.09 52615.48 88888.00 2007-11-17 05:09:03.407 321 18230.73 38.02 52615.45 88888.00 2007-11-17 05:09:03.907 321 18230.70 38.03 52615.42 88888.00 2007-11-17 05:09:04.407 321 18230.68 38.06 52615.50 88888.00 2007-11-17 05:09:04.907 321 18230.71 38.01 52615.46 88888.00 2007-11-17 05:09:05.407 321 18230.65 38.01 52615.42 88888.00 2007-11-17 05:09:05.907 321 18230.69 38.05 52615.39 88888.00 2007-11-17 05:09:06.407 321 18230.73 38.03 52615.43 88888.00 2007-11-17 05:09:06.907 321 18230.71 37.97 52615.36 88888.00 2007-11-17 05:09:07.407 321 18230.78 38.00 52615.32 88888.00 2007-11-17 05:09:07.907 321 18230.81 37.92 52615.30 88888.00 2007-11-17 05:09:08.407 321 18230.75 37.86 52615.35 88888.00 2007-11-17 05:09:08.907 321 18230.60 37.88 52615.25 88888.00 2007-11-17 05:09:09.407 321 18230.62 37.85 52615.08 88888.00 2007-11-17 05:09:09.907 321 18230.73 37.84 52615.19 88888.00 2007-11-17 05:09:10.407 321 18230.81 37.89 52615.11 88888.00 2007-11-17 05:09:10.907 321 18230.78 37.87 52615.00 88888.00 2007-11-17 05:09:11.407 321 18230.70 37.81 52614.96 88888.00 2007-11-17 05:09:11.907 321 18230.78 37.72 52614.89 88888.00 2007-11-17 05:09:12.407 321 18230.79 37.69 52614.99 88888.00 2007-11-17 05:09:12.907 321 18230.78 37.67 52614.99 88888.00 2007-11-17 05:09:13.407 321 18230.67 37.59 52614.96 88888.00 2007-11-17 05:09:13.907 321 18230.71 37.59 52615.04 88888.00 2007-11-17 05:09:14.407 321 18230.84 37.49 52615.07 88888.00 2007-11-17 05:09:14.907 321 18230.76 37.48 52615.06 88888.00 2007-11-17 05:09:15.407 321 18230.71 37.54 52615.07 88888.00 2007-11-17 05:09:15.907 321 18230.81 37.51 52615.06 88888.00 2007-11-17 05:09:16.407 321 18230.78 37.53 52615.02 88888.00 2007-11-17 05:09:16.907 321 18230.86 37.48 52614.99 88888.00 2007-11-17 05:09:17.407 321 18230.76 37.47 52614.97 88888.00 2007-11-17 05:09:17.907 321 18230.76 37.39 52615.03 88888.00 2007-11-17 05:09:18.407 321 18230.87 37.44 52615.12 88888.00 2007-11-17 05:09:18.907 321 18230.87 37.44 52615.15 88888.00 2007-11-17 05:09:19.407 321 18230.81 37.41 52615.01 88888.00 2007-11-17 05:09:19.907 321 18230.76 37.43 52614.92 88888.00 2007-11-17 05:09:20.407 321 18230.81 37.41 52614.97 88888.00 2007-11-17 05:09:20.907 321 18230.94 37.36 52615.02 88888.00 2007-11-17 05:09:21.407 321 18231.00 37.28 52615.02 88888.00 2007-11-17 05:09:21.907 321 18230.89 37.15 52614.97 88888.00 2007-11-17 05:09:22.407 321 18230.74 37.14 52614.96 88888.00 2007-11-17 05:09:22.907 321 18230.80 37.14 52615.02 88888.00 2007-11-17 05:09:23.407 321 18230.81 37.21 52615.06 88888.00 2007-11-17 05:09:23.907 321 18230.83 37.26 52615.06 88888.00 2007-11-17 05:09:24.407 321 18230.85 37.27 52615.03 88888.00 2007-11-17 05:09:24.907 321 18230.91 37.28 52614.92 88888.00 2007-11-17 05:09:25.407 321 18230.97 37.27 52614.91 88888.00 2007-11-17 05:09:25.907 321 18231.11 37.22 52614.89 88888.00 2007-11-17 05:09:26.407 321 18231.10 37.25 52614.89 88888.00 2007-11-17 05:09:26.907 321 18230.95 37.19 52614.88 88888.00 2007-11-17 05:09:27.407 321 18230.89 37.08 52614.85 88888.00 2007-11-17 05:09:27.907 321 18230.89 37.07 52614.99 88888.00 2007-11-17 05:09:28.404 321 18231.01 37.03 52615.13 88888.00 2007-11-17 05:09:28.904 321 18231.07 36.94 52615.04 88888.00 2007-11-17 05:09:29.404 321 18230.96 36.91 52614.99 88888.00 2007-11-17 05:09:29.904 321 18230.89 36.90 52615.01 88888.00 2007-11-17 05:09:30.404 321 18230.94 36.89 52615.00 88888.00 2007-11-17 05:09:30.904 321 18231.02 36.88 52615.08 88888.00 2007-11-17 05:09:31.404 321 18231.10 36.95 52615.08 88888.00 2007-11-17 05:09:31.904 321 18231.12 37.00 52615.06 88888.00 2007-11-17 05:09:32.404 321 18231.17 37.03 52615.09 88888.00 2007-11-17 05:09:32.904 321 18231.12 37.03 52615.20 88888.00 2007-11-17 05:09:33.404 321 18231.11 37.02 52615.15 88888.00 2007-11-17 05:09:33.904 321 18231.11 37.07 52615.11 88888.00 2007-11-17 05:09:34.404 321 18231.06 37.09 52615.04 88888.00 2007-11-17 05:09:34.904 321 18231.02 37.07 52615.01 88888.00 2007-11-17 05:09:35.404 321 18231.07 37.05 52614.94 88888.00 2007-11-17 05:09:35.904 321 18231.03 37.04 52614.94 88888.00 2007-11-17 05:09:36.404 321 18230.94 37.07 52615.00 88888.00 2007-11-17 05:09:36.904 321 18231.03 37.03 52614.99 88888.00 2007-11-17 05:09:37.404 321 18231.03 37.05 52614.92 88888.00 2007-11-17 05:09:37.904 321 18230.92 37.05 52614.82 88888.00 2007-11-17 05:09:38.404 321 18230.89 37.03 52614.88 88888.00 2007-11-17 05:09:38.904 321 18230.89 37.00 52614.88 88888.00 2007-11-17 05:09:39.404 321 18230.97 37.03 52614.87 88888.00 2007-11-17 05:09:39.904 321 18231.11 37.03 52614.83 88888.00 2007-11-17 05:09:40.404 321 18231.04 36.90 52614.80 88888.00 2007-11-17 05:09:40.904 321 18230.87 36.88 52614.79 88888.00 2007-11-17 05:09:41.404 321 18230.92 36.91 52614.80 88888.00 2007-11-17 05:09:41.904 321 18230.90 36.89 52614.76 88888.00 2007-11-17 05:09:42.404 321 18230.89 36.93 52614.79 88888.00 2007-11-17 05:09:42.904 321 18230.81 36.97 52614.88 88888.00 2007-11-17 05:09:43.404 321 18230.82 36.96 52614.88 88888.00 2007-11-17 05:09:43.904 321 18230.73 36.98 52614.82 88888.00 2007-11-17 05:09:44.404 321 18230.79 36.97 52614.65 88888.00 2007-11-17 05:09:44.904 321 18230.84 37.01 52614.64 88888.00 2007-11-17 05:09:45.404 321 18230.92 36.99 52614.73 88888.00 2007-11-17 05:09:45.904 321 18230.97 36.90 52614.79 88888.00 2007-11-17 05:09:46.404 321 18231.00 36.81 52614.71 88888.00 2007-11-17 05:09:46.904 321 18231.04 36.80 52614.72 88888.00 2007-11-17 05:09:47.404 321 18230.94 36.84 52614.73 88888.00 2007-11-17 05:09:47.904 321 18230.82 36.94 52614.71 88888.00 2007-11-17 05:09:48.404 321 18230.79 37.08 52614.74 88888.00 2007-11-17 05:09:48.904 321 18230.70 37.04 52614.70 88888.00 2007-11-17 05:09:49.404 321 18230.83 36.93 52614.61 88888.00 2007-11-17 05:09:49.904 321 18230.91 36.96 52614.62 88888.00 2007-11-17 05:09:50.404 321 18230.82 36.90 52614.62 88888.00 2007-11-17 05:09:50.904 321 18230.79 36.86 52614.62 88888.00 2007-11-17 05:09:51.404 321 18230.72 36.81 52614.62 88888.00 2007-11-17 05:09:51.904 321 18230.78 36.77 52614.64 88888.00 2007-11-17 05:09:52.404 321 18230.75 36.77 52614.61 88888.00 2007-11-17 05:09:52.904 321 18230.84 36.78 52614.70 88888.00 2007-11-17 05:09:53.404 321 18230.69 36.80 52614.66 88888.00 2007-11-17 05:09:53.904 321 18230.62 36.82 52614.61 88888.00 2007-11-17 05:09:54.404 321 18230.72 36.86 52614.54 88888.00 2007-11-17 05:09:54.904 321 18230.69 36.89 52614.39 88888.00 2007-11-17 05:09:55.404 321 18230.62 36.75 52614.47 88888.00 2007-11-17 05:09:55.904 321 18230.60 36.72 52614.44 88888.00 2007-11-17 05:09:56.404 321 18230.67 36.74 52614.41 88888.00 2007-11-17 05:09:56.904 321 18230.57 36.79 52614.43 88888.00 2007-11-17 05:09:57.404 321 18230.53 36.77 52614.50 88888.00 2007-11-17 05:09:57.904 321 18230.61 36.74 52614.56 88888.00 2007-11-17 05:09:58.404 321 18230.61 36.69 52614.62 88888.00 2007-11-17 05:09:58.904 321 18230.65 36.58 52614.67 88888.00 2007-11-17 05:09:59.404 321 18230.57 36.64 52614.65 88888.00 2007-11-17 05:09:59.904 321 18230.58 36.73 52614.58 88888.00 2007-11-17 05:10:00.404 321 18230.56 36.69 52614.61 88888.00 2007-11-17 05:10:00.904 321 18230.60 36.66 52614.62 88888.00 2007-11-17 05:10:01.404 321 18230.61 36.68 52614.53 88888.00 2007-11-17 05:10:01.904 321 18230.67 36.71 52614.49 88888.00 2007-11-17 05:10:02.404 321 18230.69 36.70 52614.39 88888.00 2007-11-17 05:10:02.904 321 18230.61 36.68 52614.42 88888.00 2007-11-17 05:10:03.404 321 18230.47 36.64 52614.42 88888.00 2007-11-17 05:10:03.904 321 18230.61 36.57 52614.43 88888.00 2007-11-17 05:10:04.404 321 18230.61 36.58 52614.37 88888.00 2007-11-17 05:10:04.904 321 18230.53 36.59 52614.39 88888.00 2007-11-17 05:10:05.404 321 18230.53 36.63 52614.45 88888.00 2007-11-17 05:10:05.904 321 18230.46 36.63 52614.42 88888.00 2007-11-17 05:10:06.404 321 18230.32 36.61 52614.44 88888.00 2007-11-17 05:10:06.904 321 18230.32 36.65 52614.41 88888.00 2007-11-17 05:10:07.404 321 18230.38 36.69 52614.43 88888.00 2007-11-17 05:10:07.904 321 18230.36 36.74 52614.39 88888.00 2007-11-17 05:10:08.404 321 18230.32 36.65 52614.36 88888.00 2007-11-17 05:10:08.904 321 18230.38 36.57 52614.42 88888.00 2007-11-17 05:10:09.404 321 18230.39 36.54 52614.53 88888.00 2007-11-17 05:10:09.904 321 18230.47 36.62 52614.45 88888.00 2007-11-17 05:10:10.404 321 18230.47 36.63 52614.44 88888.00 2007-11-17 05:10:10.904 321 18230.47 36.67 52614.41 88888.00 2007-11-17 05:10:11.404 321 18230.53 36.73 52614.41 88888.00 2007-11-17 05:10:11.904 321 18230.50 36.76 52614.35 88888.00 2007-11-17 05:10:12.404 321 18230.42 36.70 52614.37 88888.00 2007-11-17 05:10:12.904 321 18230.45 36.61 52614.42 88888.00 2007-11-17 05:10:13.404 321 18230.41 36.58 52614.41 88888.00 2007-11-17 05:10:13.904 321 18230.41 36.58 52614.41 88888.00 2007-11-17 05:10:14.404 321 18230.34 36.61 52614.39 88888.00 2007-11-17 05:10:14.904 321 18230.30 36.58 52614.31 88888.00 2007-11-17 05:10:15.404 321 18230.29 36.62 52614.20 88888.00 2007-11-17 05:10:15.904 321 18230.34 36.64 52614.22 88888.00 2007-11-17 05:10:16.404 321 18230.29 36.60 52614.29 88888.00 2007-11-17 05:10:16.904 321 18230.43 36.57 52614.31 88888.00 2007-11-17 05:10:17.404 321 18230.35 36.53 52614.34 88888.00 2007-11-17 05:10:17.904 321 18230.50 36.54 52614.34 88888.00 2007-11-17 05:10:18.404 321 18230.51 36.49 52614.33 88888.00 2007-11-17 05:10:18.904 321 18230.42 36.44 52614.29 88888.00 2007-11-17 05:10:19.404 321 18230.37 36.45 52614.31 88888.00 2007-11-17 05:10:19.904 321 18230.45 36.51 52614.27 88888.00 2007-11-17 05:10:20.404 321 18230.34 36.53 52614.42 88888.00 2007-11-17 05:10:20.904 321 18230.28 36.52 52614.50 88888.00 2007-11-17 05:10:21.404 321 18230.43 36.47 52614.46 88888.00 2007-11-17 05:10:21.904 321 18230.28 36.45 52614.36 88888.00 2007-11-17 05:10:22.404 321 18230.34 36.43 52614.26 88888.00 2007-11-17 05:10:22.904 321 18230.42 36.39 52614.29 88888.00 2007-11-17 05:10:23.404 321 18230.50 36.44 52614.19 88888.00 2007-11-17 05:10:23.904 321 18230.57 36.39 52614.20 88888.00 2007-11-17 05:10:24.404 321 18230.50 36.42 52614.16 88888.00 2007-11-17 05:10:24.904 321 18230.47 36.44 52614.22 88888.00 2007-11-17 05:10:25.404 321 18230.45 36.47 52614.22 88888.00 2007-11-17 05:10:25.904 321 18230.45 36.38 52614.19 88888.00 2007-11-17 05:10:26.404 321 18230.45 36.29 52614.15 88888.00 2007-11-17 05:10:26.904 321 18230.48 36.32 52614.14 88888.00 2007-11-17 05:10:27.404 321 18230.37 36.33 52614.09 88888.00 2007-11-17 05:10:27.904 321 18230.53 36.31 52614.10 88888.00 2007-11-17 05:10:28.404 321 18230.52 36.36 52614.14 88888.00 2007-11-17 05:10:28.904 321 18230.40 36.42 52614.15 88888.00 2007-11-17 05:10:29.404 321 18230.36 36.40 52614.26 88888.00 2007-11-17 05:10:29.904 321 18230.42 36.30 52614.30 88888.00 2007-11-17 05:10:30.404 321 18230.40 36.32 52614.23 88888.00 2007-11-17 05:10:30.904 321 18230.41 36.40 52614.24 88888.00 2007-11-17 05:10:31.404 321 18230.42 36.36 52614.18 88888.00 2007-11-17 05:10:31.904 321 18230.46 36.27 52614.13 88888.00 2007-11-17 05:10:32.404 321 18230.41 36.31 52614.10 88888.00 2007-11-17 05:10:32.904 321 18230.37 36.33 52614.15 88888.00 2007-11-17 05:10:33.404 321 18230.42 36.36 52614.15 88888.00 2007-11-17 05:10:33.904 321 18230.49 36.40 52614.03 88888.00 2007-11-17 05:10:34.404 321 18230.51 36.40 52613.92 88888.00 2007-11-17 05:10:34.904 321 18230.53 36.35 52614.07 88888.00 2007-11-17 05:10:35.404 321 18230.43 36.33 52614.19 88888.00 2007-11-17 05:10:35.904 321 18230.52 36.32 52614.11 88888.00 2007-11-17 05:10:36.404 321 18230.57 36.30 52614.11 88888.00 2007-11-17 05:10:36.904 321 18230.53 36.27 52614.06 88888.00 2007-11-17 05:10:37.404 321 18230.49 36.23 52614.07 88888.00 2007-11-17 05:10:37.904 321 18230.56 36.24 52614.03 88888.00 2007-11-17 05:10:38.404 321 18230.52 36.25 52614.07 88888.00 2007-11-17 05:10:38.904 321 18230.51 36.24 52614.01 88888.00 2007-11-17 05:10:39.404 321 18230.58 36.21 52613.98 88888.00 2007-11-17 05:10:39.904 321 18230.58 36.16 52613.95 88888.00 2007-11-17 05:10:40.404 321 18230.50 36.20 52613.87 88888.00 2007-11-17 05:10:40.904 321 18230.51 36.25 52613.89 88888.00 2007-11-17 05:10:41.404 321 18230.52 36.18 52613.93 88888.00 2007-11-17 05:10:41.904 321 18230.72 36.14 52613.90 88888.00 2007-11-17 05:10:42.404 321 18230.62 36.11 52613.84 88888.00 2007-11-17 05:10:42.904 321 18230.57 36.16 52613.84 88888.00 2007-11-17 05:10:43.404 321 18230.65 36.19 52613.86 88888.00 2007-11-17 05:10:43.904 321 18230.71 36.18 52613.86 88888.00 2007-11-17 05:10:44.404 321 18230.63 36.16 52613.89 88888.00 2007-11-17 05:10:44.904 321 18230.48 36.09 52613.85 88888.00 2007-11-17 05:10:45.404 321 18230.50 36.02 52613.88 88888.00 2007-11-17 05:10:45.904 321 18230.43 36.11 52614.02 88888.00 2007-11-17 05:10:46.404 321 18230.48 36.11 52614.00 88888.00 2007-11-17 05:10:46.904 321 18230.41 36.13 52614.01 88888.00 2007-11-17 05:10:47.404 321 18230.45 36.15 52614.00 88888.00 2007-11-17 05:10:47.904 321 18230.45 36.12 52614.00 88888.00 2007-11-17 05:10:48.404 321 18230.54 36.08 52614.03 88888.00 2007-11-17 05:10:48.904 321 18230.62 36.13 52613.98 88888.00 2007-11-17 05:10:49.404 321 18230.60 36.18 52614.01 88888.00 2007-11-17 05:10:49.904 321 18230.63 36.12 52614.10 88888.00 2007-11-17 05:10:50.404 321 18230.61 36.16 52614.06 88888.00 2007-11-17 05:10:50.904 321 18230.57 36.11 52613.98 88888.00 2007-11-17 05:10:51.404 321 18230.67 35.98 52613.89 88888.00 2007-11-17 05:10:51.904 321 18230.60 35.91 52613.78 88888.00 2007-11-17 05:10:52.404 321 18230.93 36.03 52613.78 88888.00 2007-11-17 05:10:52.904 321 18230.85 36.04 52613.87 88888.00 2007-11-17 05:10:53.404 321 18230.76 36.05 52613.87 88888.00 2007-11-17 05:10:53.904 321 18230.75 36.01 52614.00 88888.00 2007-11-17 05:10:54.404 321 18230.69 35.98 52613.91 88888.00 2007-11-17 05:10:54.904 321 18230.57 36.01 52613.91 88888.00 2007-11-17 05:10:55.404 321 18230.53 35.96 52613.87 88888.00 2007-11-17 05:10:55.904 321 18230.45 35.91 52613.93 88888.00 2007-11-17 05:10:56.404 321 18230.54 35.93 52613.90 88888.00 2007-11-17 05:10:56.904 321 18230.47 35.93 52613.89 88888.00 2007-11-17 05:10:57.404 321 18230.39 35.97 52613.95 88888.00 2007-11-17 05:10:57.904 321 18230.39 35.93 52613.84 88888.00 2007-11-17 05:10:58.404 321 18230.48 35.95 52614.02 88888.00 2007-11-17 05:10:58.904 321 18230.41 36.01 52614.03 88888.00 2007-11-17 05:10:59.404 321 18230.41 36.05 52614.01 88888.00 2007-11-17 05:10:59.904 321 18230.46 36.02 52613.95 88888.00 2007-11-17 05:11:00.404 321 18230.38 35.93 52613.86 88888.00 2007-11-17 05:11:00.904 321 18230.36 35.90 52613.88 88888.00 2007-11-17 05:11:01.404 321 18230.36 35.87 52613.90 88888.00 2007-11-17 05:11:01.904 321 18230.50 35.90 52614.06 88888.00 2007-11-17 05:11:02.404 321 18230.53 35.90 52614.12 88888.00 2007-11-17 05:11:02.904 321 18230.57 35.85 52614.03 88888.00 2007-11-17 05:11:03.404 321 18230.61 35.89 52614.01 88888.00 2007-11-17 05:11:03.904 321 18230.56 35.92 52613.99 88888.00 2007-11-17 05:11:04.404 321 18230.48 35.85 52613.96 88888.00 2007-11-17 05:11:04.904 321 18230.39 35.82 52613.90 88888.00 2007-11-17 05:11:05.404 321 18230.38 35.87 52613.98 88888.00 2007-11-17 05:11:05.904 321 18230.29 35.90 52613.92 88888.00 2007-11-17 05:11:06.404 321 18230.21 35.88 52613.95 88888.00 2007-11-17 05:11:06.904 321 18230.15 35.91 52613.84 88888.00 2007-11-17 05:11:07.404 321 18230.18 35.89 52613.85 88888.00 2007-11-17 05:11:07.904 321 18230.18 35.94 52613.88 88888.00 2007-11-17 05:11:08.404 321 18230.20 35.96 52613.85 88888.00 2007-11-17 05:11:08.904 321 18230.19 35.92 52613.91 88888.00 2007-11-17 05:11:09.404 321 18230.18 35.84 52613.99 88888.00 2007-11-17 05:11:09.904 321 18230.09 35.86 52613.95 88888.00 2007-11-17 05:11:10.404 321 18230.14 35.95 52613.96 88888.00 2007-11-17 05:11:10.904 321 18230.05 35.95 52613.93 88888.00 2007-11-17 05:11:11.404 321 18230.04 35.93 52614.03 88888.00 2007-11-17 05:11:11.904 321 18230.10 35.92 52614.01 88888.00 2007-11-17 05:11:12.404 321 18230.10 35.94 52614.07 88888.00 2007-11-17 05:11:12.904 321 18230.05 35.94 52614.01 88888.00 2007-11-17 05:11:13.404 321 18229.98 35.98 52613.96 88888.00 2007-11-17 05:11:13.904 321 18229.94 35.89 52613.98 88888.00 2007-11-17 05:11:14.404 321 18229.91 35.76 52614.00 88888.00 2007-11-17 05:11:14.904 321 18229.94 35.77 52614.04 88888.00 2007-11-17 05:11:15.404 321 18229.84 35.79 52614.08 88888.00 2007-11-17 05:11:15.904 321 18229.97 35.78 52614.14 88888.00 2007-11-17 05:11:16.404 321 18230.03 35.74 52614.26 88888.00 2007-11-17 05:11:16.904 321 18230.02 35.71 52614.19 88888.00 2007-11-17 05:11:17.404 321 18230.00 35.69 52614.18 88888.00 2007-11-17 05:11:17.904 321 18229.96 35.69 52614.23 88888.00 2007-11-17 05:11:18.404 321 18229.98 35.70 52614.25 88888.00 2007-11-17 05:11:18.904 321 18229.99 35.76 52614.19 88888.00 2007-11-17 05:11:19.404 321 18230.02 35.80 52614.23 88888.00 2007-11-17 05:11:19.904 321 18230.02 35.76 52614.25 88888.00 2007-11-17 05:11:20.404 321 18229.99 35.69 52614.22 88888.00 2007-11-17 05:11:20.904 321 18229.99 35.62 52614.27 88888.00 2007-11-17 05:11:21.404 321 18229.92 35.63 52614.16 88888.00 2007-11-17 05:11:21.904 321 18229.96 35.60 52614.00 88888.00 2007-11-17 05:11:22.404 321 18230.02 35.61 52614.04 88888.00 2007-11-17 05:11:22.904 321 18229.85 35.63 52613.98 88888.00 2007-11-17 05:11:23.404 321 18229.86 35.63 52614.01 88888.00 2007-11-17 05:11:23.904 321 18229.89 35.63 52614.20 88888.00 2007-11-17 05:11:24.404 321 18229.88 35.60 52614.27 88888.00 2007-11-17 05:11:24.904 321 18230.05 35.53 52614.34 88888.00 2007-11-17 05:11:25.404 321 18230.05 35.55 52614.29 88888.00 2007-11-17 05:11:25.904 321 18230.04 35.54 52614.31 88888.00 2007-11-17 05:11:26.404 321 18230.05 35.57 52614.22 88888.00 2007-11-17 05:11:26.904 321 18230.04 35.55 52614.10 88888.00 2007-11-17 05:11:27.404 321 18230.02 35.51 52614.18 88888.00 2007-11-17 05:11:27.904 321 18230.08 35.48 52614.20 88888.00 2007-11-17 05:11:28.404 321 18230.13 35.54 52614.22 88888.00 2007-11-17 05:11:28.904 321 18230.05 35.54 52614.15 88888.00 2007-11-17 05:11:29.404 321 18229.98 35.49 52614.12 88888.00 2007-11-17 05:11:29.904 321 18230.02 35.39 52614.13 88888.00 2007-11-17 05:11:30.404 321 18230.06 35.41 52614.20 88888.00 2007-11-17 05:11:30.904 321 18230.09 35.44 52614.19 88888.00 2007-11-17 05:11:31.404 321 18229.92 35.47 52614.11 88888.00 2007-11-17 05:11:31.904 321 18230.02 35.44 52614.07 88888.00 2007-11-17 05:11:32.404 321 18229.98 35.39 52614.11 88888.00 2007-11-17 05:11:32.904 321 18229.98 35.40 52614.10 88888.00 2007-11-17 05:11:33.404 321 18230.08 35.31 52613.99 88888.00 2007-11-17 05:11:33.904 321 18230.10 35.26 52613.93 88888.00 2007-11-17 05:11:34.404 321 18230.14 35.27 52613.93 88888.00 2007-11-17 05:11:34.904 321 18230.24 35.29 52613.80 88888.00 2007-11-17 05:11:35.404 321 18230.20 35.19 52613.92 88888.00 2007-11-17 05:11:35.904 321 18230.15 35.14 52614.03 88888.00 2007-11-17 05:11:36.404 321 18230.25 35.18 52614.02 88888.00 2007-11-17 05:11:36.904 321 18230.27 35.22 52613.96 88888.00 2007-11-17 05:11:37.404 321 18230.25 35.19 52613.90 88888.00 2007-11-17 05:11:37.904 321 18230.24 35.19 52613.83 88888.00 2007-11-17 05:11:38.404 321 18230.27 35.13 52613.97 88888.00 2007-11-17 05:11:38.904 321 18230.30 35.09 52614.01 88888.00 2007-11-17 05:11:39.404 321 18230.29 35.18 52614.00 88888.00 2007-11-17 05:11:39.904 321 18230.25 35.10 52613.97 88888.00 2007-11-17 05:11:40.404 321 18230.23 35.03 52613.96 88888.00 2007-11-17 05:11:40.904 321 18230.19 34.94 52613.99 88888.00 2007-11-17 05:11:41.404 321 18230.20 34.97 52613.90 88888.00 2007-11-17 05:11:41.904 321 18230.19 34.99 52613.99 88888.00 2007-11-17 05:11:42.404 321 18230.20 34.96 52613.97 88888.00 2007-11-17 05:11:42.904 321 18230.14 34.95 52613.92 88888.00 2007-11-17 05:11:43.404 321 18230.08 34.95 52613.86 88888.00 2007-11-17 05:11:43.904 321 18230.09 34.97 52613.77 88888.00 2007-11-17 05:11:44.404 321 18230.09 34.96 52613.85 88888.00 2007-11-17 05:11:44.904 321 18230.09 34.93 52613.95 88888.00 2007-11-17 05:11:45.404 321 18230.13 34.92 52613.87 88888.00 2007-11-17 05:11:45.904 321 18230.06 34.88 52613.75 88888.00 2007-11-17 05:11:46.404 321 18229.99 34.79 52613.84 88888.00 2007-11-17 05:11:46.904 321 18230.02 34.79 52613.83 88888.00 2007-11-17 05:11:47.404 321 18230.07 34.86 52613.92 88888.00 2007-11-17 05:11:47.904 321 18230.08 34.87 52614.02 88888.00 2007-11-17 05:11:48.404 321 18230.11 34.91 52613.98 88888.00 2007-11-17 05:11:48.904 321 18230.14 34.91 52614.00 88888.00 2007-11-17 05:11:49.404 321 18229.98 34.95 52613.98 88888.00 2007-11-17 05:11:49.904 321 18230.03 34.93 52613.97 88888.00 2007-11-17 05:11:50.404 321 18230.13 34.86 52613.97 88888.00 2007-11-17 05:11:50.904 321 18229.97 34.93 52613.89 88888.00 2007-11-17 05:11:51.404 321 18229.94 34.89 52613.87 88888.00 2007-11-17 05:11:51.904 321 18230.02 34.80 52613.76 88888.00 2007-11-17 05:11:52.404 321 18229.96 34.77 52613.90 88888.00 2007-11-17 05:11:52.904 321 18229.96 34.71 52613.75 88888.00 2007-11-17 05:11:53.404 321 18229.91 34.67 52613.69 88888.00 2007-11-17 05:11:53.904 321 18229.87 34.66 52613.68 88888.00 2007-11-17 05:11:54.404 321 18229.92 34.71 52613.71 88888.00 2007-11-17 05:11:54.904 321 18229.98 34.70 52613.63 88888.00 2007-11-17 05:11:55.404 321 18229.96 34.68 52613.63 88888.00 2007-11-17 05:11:55.904 321 18230.06 34.75 52613.73 88888.00 2007-11-17 05:11:56.404 321 18230.15 34.82 52613.76 88888.00 2007-11-17 05:11:56.904 321 18230.11 34.80 52613.67 88888.00 2007-11-17 05:11:57.404 321 18230.04 34.80 52613.68 88888.00 2007-11-17 05:11:57.904 321 18230.03 34.71 52613.83 88888.00 2007-11-17 05:11:58.404 321 18230.02 34.74 52613.81 88888.00 2007-11-17 05:11:58.904 321 18229.98 34.71 52613.88 88888.00 2007-11-17 05:11:59.404 321 18229.95 34.75 52613.84 88888.00 2007-11-17 05:11:59.904 321 18229.92 34.72 52613.71 88888.00 2007-11-17 05:12:00.404 321 18229.92 34.76 52613.71 88888.00 2007-11-17 05:12:00.904 321 18229.95 34.79 52613.79 88888.00 2007-11-17 05:12:01.404 321 18229.96 34.77 52613.71 88888.00 2007-11-17 05:12:01.904 321 18229.88 34.80 52613.58 88888.00 2007-11-17 05:12:02.404 321 18229.89 34.81 52613.75 88888.00 2007-11-17 05:12:02.904 321 18229.88 34.77 52613.75 88888.00 2007-11-17 05:12:03.404 321 18229.78 34.72 52613.83 88888.00 2007-11-17 05:12:03.904 321 18229.65 34.73 52613.68 88888.00 2007-11-17 05:12:04.404 321 18229.61 34.74 52613.71 88888.00 2007-11-17 05:12:04.904 321 18229.50 34.74 52613.79 88888.00 2007-11-17 05:12:05.404 321 18229.56 34.68 52613.71 88888.00 2007-11-17 05:12:05.904 321 18229.54 34.71 52613.73 88888.00 2007-11-17 05:12:06.404 321 18229.65 34.73 52613.76 88888.00 2007-11-17 05:12:06.904 321 18229.64 34.77 52613.74 88888.00 2007-11-17 05:12:07.404 321 18229.65 34.74 52613.64 88888.00 2007-11-17 05:12:07.904 321 18229.58 34.68 52613.57 88888.00 2007-11-17 05:12:08.404 321 18229.52 34.67 52613.63 88888.00 2007-11-17 05:12:08.904 321 18229.44 34.76 52613.68 88888.00 2007-11-17 05:12:09.404 321 18229.53 34.76 52613.83 88888.00 2007-11-17 05:12:09.904 321 18229.67 34.70 52613.76 88888.00 2007-11-17 05:12:10.404 321 18229.53 34.63 52613.61 88888.00 2007-11-17 05:12:10.904 321 18229.45 34.64 52613.60 88888.00 2007-11-17 05:12:11.404 321 18229.43 34.66 52613.61 88888.00 2007-11-17 05:12:11.904 321 18229.37 34.68 52613.55 88888.00 2007-11-17 05:12:12.404 321 18229.49 34.69 52613.43 88888.00 2007-11-17 05:12:12.904 321 18229.48 34.64 52613.55 88888.00 2007-11-17 05:12:13.404 321 18229.51 34.65 52613.71 88888.00 2007-11-17 05:12:13.904 321 18229.41 34.75 52613.63 88888.00 2007-11-17 05:12:14.404 321 18229.29 34.74 52613.65 88888.00 2007-11-17 05:12:14.904 321 18229.27 34.72 52613.56 88888.00 2007-11-17 05:12:15.404 321 18229.30 34.69 52613.62 88888.00 2007-11-17 05:12:15.904 321 18229.22 34.65 52613.55 88888.00 2007-11-17 05:12:16.404 321 18229.21 34.65 52613.63 88888.00 2007-11-17 05:12:16.904 321 18229.23 34.64 52613.49 88888.00 2007-11-17 05:12:17.404 321 18229.23 34.68 52613.42 88888.00 2007-11-17 05:12:17.904 321 18229.12 34.70 52613.43 88888.00 2007-11-17 05:12:18.404 321 18229.15 34.62 52613.53 88888.00 2007-11-17 05:12:18.904 321 18229.21 34.64 52613.49 88888.00 2007-11-17 05:12:19.404 321 18229.21 34.59 52613.46 88888.00 2007-11-17 05:12:19.904 321 18229.17 34.57 52613.41 88888.00 2007-11-17 05:12:20.404 321 18229.01 34.52 52613.42 88888.00 2007-11-17 05:12:20.904 321 18228.97 34.45 52613.45 88888.00 2007-11-17 05:12:21.404 321 18229.06 34.51 52613.55 88888.00 2007-11-17 05:12:21.904 321 18229.04 34.42 52613.53 88888.00 2007-11-17 05:12:22.404 321 18228.94 34.38 52613.42 88888.00 2007-11-17 05:12:22.904 321 18228.91 34.34 52613.32 88888.00 2007-11-17 05:12:23.404 321 18228.85 34.34 52613.33 88888.00 2007-11-17 05:12:23.904 321 18228.73 34.34 52613.34 88888.00 2007-11-17 05:12:24.404 321 18228.68 34.37 52613.23 88888.00 2007-11-17 05:12:24.904 321 18228.73 34.34 52613.19 88888.00 2007-11-17 05:12:25.404 321 18228.73 34.28 52613.21 88888.00 2007-11-17 05:12:25.904 321 18228.77 34.28 52613.18 88888.00 2007-11-17 05:12:26.404 321 18228.74 34.34 52613.23 88888.00 2007-11-17 05:12:26.904 321 18228.58 34.35 52613.28 88888.00 2007-11-17 05:12:27.404 321 18228.63 34.28 52613.29 88888.00 2007-11-17 05:12:27.904 321 18228.66 34.29 52613.43 88888.00 2007-11-17 05:12:28.404 321 18228.59 34.40 52613.34 88888.00 2007-11-17 05:12:28.904 321 18228.62 34.36 52613.29 88888.00 2007-11-17 05:12:29.404 321 18228.63 34.26 52613.26 88888.00 2007-11-17 05:12:29.904 321 18228.55 34.24 52613.21 88888.00 2007-11-17 05:12:30.404 321 18228.51 34.29 52613.22 88888.00 2007-11-17 05:12:30.904 321 18228.52 34.29 52613.23 88888.00 2007-11-17 05:12:31.404 321 18228.47 34.23 52613.37 88888.00 2007-11-17 05:12:31.904 321 18228.43 34.26 52613.38 88888.00 2007-11-17 05:12:32.404 321 18228.45 34.30 52613.34 88888.00 2007-11-17 05:12:32.904 321 18228.47 34.35 52613.31 88888.00 2007-11-17 05:12:33.404 321 18228.42 34.28 52613.31 88888.00 2007-11-17 05:12:33.904 321 18228.37 34.32 52613.31 88888.00 2007-11-17 05:12:34.404 321 18228.39 34.36 52613.29 88888.00 2007-11-17 05:12:34.904 321 18228.40 34.36 52613.28 88888.00 2007-11-17 05:12:35.404 321 18228.47 34.32 52613.26 88888.00 2007-11-17 05:12:35.904 321 18228.47 34.29 52613.31 88888.00 2007-11-17 05:12:36.404 321 18228.23 34.25 52613.29 88888.00 2007-11-17 05:12:36.904 321 18228.19 34.22 52613.33 88888.00 2007-11-17 05:12:37.404 321 18228.21 34.21 52613.43 88888.00 2007-11-17 05:12:37.904 321 18228.18 34.24 52613.30 88888.00 2007-11-17 05:12:38.404 321 18228.15 34.22 52613.26 88888.00 2007-11-17 05:12:38.904 321 18228.18 34.24 52613.22 88888.00 2007-11-17 05:12:39.404 321 18228.10 34.19 52613.18 88888.00 2007-11-17 05:12:39.904 321 18228.07 34.09 52613.18 88888.00 2007-11-17 05:12:40.404 321 18228.15 34.04 52613.08 88888.00 2007-11-17 05:12:40.904 321 18228.07 33.97 52613.13 88888.00 2007-11-17 05:12:41.404 321 18228.17 33.98 52613.10 88888.00 2007-11-17 05:12:41.904 321 18228.14 34.08 52613.05 88888.00 2007-11-17 05:12:42.404 321 18228.14 34.11 52613.09 88888.00 2007-11-17 05:12:42.904 321 18228.18 34.13 52613.19 88888.00 2007-11-17 05:12:43.404 321 18228.25 34.10 52613.18 88888.00 2007-11-17 05:12:43.904 321 18228.20 34.14 52613.19 88888.00 2007-11-17 05:12:44.404 321 18228.11 34.12 52613.22 88888.00 2007-11-17 05:12:44.904 321 18228.06 34.04 52613.25 88888.00 2007-11-17 05:12:45.404 321 18228.03 34.09 52613.23 88888.00 2007-11-17 05:12:45.904 321 18228.02 34.09 52613.17 88888.00 2007-11-17 05:12:46.404 321 18228.14 34.11 52613.17 88888.00 2007-11-17 05:12:46.904 321 18228.12 34.05 52613.27 88888.00 2007-11-17 05:12:47.404 321 18228.10 33.99 52613.29 88888.00 2007-11-17 05:12:47.904 321 18228.13 34.02 52613.26 88888.00 2007-11-17 05:12:48.404 321 18228.11 34.11 52613.22 88888.00 2007-11-17 05:12:48.904 321 18228.07 34.13 52613.07 88888.00 2007-11-17 05:12:49.404 321 18228.07 34.09 52613.03 88888.00 2007-11-17 05:12:49.904 321 18227.96 34.19 52613.02 88888.00 2007-11-17 05:12:50.404 321 18227.98 34.21 52613.03 88888.00 2007-11-17 05:12:50.904 321 18228.00 34.22 52613.16 88888.00 2007-11-17 05:12:51.404 321 18227.97 34.19 52613.15 88888.00 2007-11-17 05:12:51.904 321 18227.95 34.16 52613.11 88888.00 2007-11-17 05:12:52.404 321 18228.00 34.14 52613.16 88888.00 2007-11-17 05:12:52.904 321 18228.06 34.21 52613.20 88888.00 2007-11-17 05:12:53.404 321 18228.08 34.14 52613.18 88888.00 2007-11-17 05:12:53.904 321 18228.08 34.00 52613.11 88888.00 2007-11-17 05:12:54.404 321 18228.03 33.96 52613.09 88888.00 2007-11-17 05:12:54.904 321 18228.13 33.99 52613.17 88888.00 2007-11-17 05:12:55.404 321 18228.10 33.94 52613.23 88888.00 2007-11-17 05:12:55.904 321 18228.13 33.97 52613.13 88888.00 2007-11-17 05:12:56.404 321 18228.06 34.01 52612.98 88888.00 2007-11-17 05:12:56.904 321 18228.07 34.04 52612.94 88888.00 2007-11-17 05:12:57.404 321 18227.95 34.00 52612.93 88888.00 2007-11-17 05:12:57.904 321 18227.92 33.96 52612.91 88888.00 2007-11-17 05:12:58.404 321 18227.97 33.87 52612.88 88888.00 2007-11-17 05:12:58.904 321 18227.82 33.88 52612.96 88888.00 2007-11-17 05:12:59.404 321 18227.87 33.95 52613.00 88888.00 2007-11-17 05:12:59.904 321 18227.79 33.92 52613.11 88888.00 2007-11-17 05:13:00.404 321 18227.85 33.96 52613.03 88888.00 2007-11-17 05:13:00.904 321 18227.87 33.91 52613.02 88888.00 2007-11-17 05:13:01.404 321 18227.80 33.91 52613.13 88888.00 2007-11-17 05:13:01.904 321 18227.78 33.97 52613.15 88888.00 2007-11-17 05:13:02.404 321 18227.74 34.00 52613.14 88888.00 2007-11-17 05:13:02.904 321 18227.76 33.95 52613.21 88888.00 2007-11-17 05:13:03.404 321 18227.77 33.95 52613.06 88888.00 2007-11-17 05:13:03.904 321 18227.75 33.92 52612.96 88888.00 2007-11-17 05:13:04.404 321 18227.60 33.88 52612.99 88888.00 2007-11-17 05:13:04.904 321 18227.64 33.89 52613.05 88888.00 2007-11-17 05:13:05.404 321 18227.66 33.93 52613.14 88888.00 2007-11-17 05:13:05.904 321 18227.63 33.98 52613.10 88888.00 2007-11-17 05:13:06.404 321 18227.55 33.99 52613.16 88888.00 2007-11-17 05:13:06.904 321 18227.42 33.98 52613.17 88888.00 2007-11-17 05:13:07.404 321 18227.36 33.99 52613.07 88888.00 2007-11-17 05:13:07.904 321 18227.46 34.05 52613.08 88888.00 2007-11-17 05:13:08.404 321 18227.42 34.05 52613.18 88888.00 2007-11-17 05:13:08.904 321 18227.34 34.05 52613.31 88888.00 2007-11-17 05:13:09.404 321 18227.31 34.03 52613.28 88888.00 2007-11-17 05:13:09.904 321 18227.30 33.98 52613.23 88888.00 2007-11-17 05:13:10.404 321 18227.35 34.01 52613.13 88888.00 2007-11-17 05:13:10.904 321 18227.32 34.05 52613.08 88888.00 2007-11-17 05:13:11.404 321 18227.25 34.09 52613.11 88888.00 2007-11-17 05:13:11.904 321 18227.20 34.14 52613.14 88888.00 2007-11-17 05:13:12.404 321 18227.21 34.11 52613.07 88888.00 2007-11-17 05:13:12.904 321 18227.17 34.13 52613.05 88888.00 2007-11-17 05:13:13.404 321 18227.15 34.12 52613.05 88888.00 2007-11-17 05:13:13.904 321 18227.16 34.13 52613.06 88888.00 2007-11-17 05:13:14.404 321 18227.27 34.19 52613.15 88888.00 2007-11-17 05:13:14.904 321 18227.31 34.11 52613.28 88888.00 2007-11-17 05:13:15.404 321 18227.19 34.03 52613.19 88888.00 2007-11-17 05:13:15.904 321 18227.02 33.98 52613.25 88888.00 2007-11-17 05:13:16.404 321 18226.99 33.98 52613.23 88888.00 2007-11-17 05:13:16.904 321 18227.04 34.04 52613.19 88888.00 2007-11-17 05:13:17.404 321 18226.98 34.10 52613.16 88888.00 2007-11-17 05:13:17.904 321 18226.87 34.10 52613.07 88888.00 2007-11-17 05:13:18.404 321 18226.91 34.11 52613.03 88888.00 2007-11-17 05:13:18.904 321 18226.92 34.12 52613.02 88888.00 2007-11-17 05:13:19.404 321 18226.94 34.10 52613.15 88888.00 2007-11-17 05:13:19.904 321 18226.92 34.11 52613.26 88888.00 2007-11-17 05:13:20.404 321 18227.02 34.09 52613.27 88888.00 2007-11-17 05:13:20.904 321 18227.04 34.06 52613.25 88888.00 2007-11-17 05:13:21.404 321 18226.92 34.01 52613.21 88888.00 2007-11-17 05:13:21.904 321 18226.81 33.99 52613.17 88888.00 2007-11-17 05:13:22.404 321 18226.72 33.97 52613.22 88888.00 2007-11-17 05:13:22.904 321 18226.80 33.95 52613.21 88888.00 2007-11-17 05:13:23.404 321 18226.88 33.94 52613.13 88888.00 2007-11-17 05:13:23.904 321 18226.95 33.94 52613.13 88888.00 2007-11-17 05:13:24.404 321 18227.10 34.04 52613.20 88888.00 2007-11-17 05:13:24.904 321 18226.93 34.14 52613.25 88888.00 2007-11-17 05:13:25.404 321 18226.85 34.16 52613.21 88888.00 2007-11-17 05:13:25.904 321 18226.92 34.19 52613.26 88888.00 2007-11-17 05:13:26.404 321 18226.96 34.22 52613.26 88888.00 2007-11-17 05:13:26.904 321 18226.99 34.31 52613.22 88888.00 2007-11-17 05:13:27.404 321 18227.00 34.35 52613.18 88888.00 2007-11-17 05:13:27.904 321 18227.10 34.30 52613.03 88888.00 2007-11-17 05:13:28.404 321 18227.04 34.24 52612.88 88888.00 2007-11-17 05:13:28.904 321 18227.01 34.20 52612.94 88888.00 2007-11-17 05:13:29.404 321 18226.93 34.25 52612.93 88888.00 2007-11-17 05:13:29.904 321 18226.93 34.29 52612.96 88888.00 2007-11-17 05:13:30.404 321 18227.00 34.29 52612.99 88888.00 2007-11-17 05:13:30.904 321 18227.03 34.30 52613.08 88888.00 2007-11-17 05:13:31.404 321 18227.00 34.26 52613.06 88888.00 2007-11-17 05:13:31.904 321 18226.95 34.28 52613.02 88888.00 2007-11-17 05:13:32.404 321 18226.96 34.24 52613.06 88888.00 2007-11-17 05:13:32.904 321 18227.00 34.12 52613.06 88888.00 2007-11-17 05:13:33.404 321 18227.01 34.10 52613.07 88888.00 2007-11-17 05:13:33.904 321 18226.95 34.08 52613.13 88888.00 2007-11-17 05:13:34.404 321 18226.93 34.08 52613.15 88888.00 2007-11-17 05:13:34.904 321 18226.94 34.05 52613.18 88888.00 2007-11-17 05:13:35.404 321 18226.96 34.02 52613.08 88888.00 2007-11-17 05:13:35.904 321 18226.83 33.98 52613.00 88888.00 2007-11-17 05:13:36.404 321 18226.78 33.87 52613.03 88888.00 2007-11-17 05:13:36.904 321 18226.91 33.94 52613.15 88888.00 2007-11-17 05:13:37.404 321 18226.92 33.97 52613.22 88888.00 2007-11-17 05:13:37.904 321 18226.98 34.05 52613.19 88888.00 2007-11-17 05:13:38.404 321 18226.88 34.04 52613.16 88888.00 2007-11-17 05:13:38.904 321 18226.90 34.01 52613.21 88888.00 2007-11-17 05:13:39.404 321 18227.07 33.99 52613.19 88888.00 2007-11-17 05:13:39.904 321 18227.10 33.97 52613.19 88888.00 2007-11-17 05:13:40.404 321 18227.05 33.98 52613.21 88888.00 2007-11-17 05:13:40.904 321 18227.11 33.95 52613.23 88888.00 2007-11-17 05:13:41.404 321 18227.20 33.91 52613.16 88888.00 2007-11-17 05:13:41.904 321 18227.15 33.92 52613.29 88888.00 2007-11-17 05:13:42.404 321 18227.23 34.07 52613.26 88888.00 2007-11-17 05:13:42.904 321 18227.23 34.03 52613.19 88888.00 2007-11-17 05:13:43.404 321 18227.02 33.99 52613.22 88888.00 2007-11-17 05:13:43.904 321 18227.00 33.98 52613.32 88888.00 2007-11-17 05:13:44.404 321 18227.04 33.93 52613.31 88888.00 2007-11-17 05:13:44.904 321 18227.10 33.96 52613.21 88888.00 2007-11-17 05:13:45.404 321 18227.11 34.01 52613.16 88888.00 2007-11-17 05:13:45.904 321 18227.07 34.04 52613.15 88888.00 2007-11-17 05:13:46.404 321 18227.10 33.97 52613.15 88888.00 2007-11-17 05:13:46.904 321 18226.99 33.88 52613.27 88888.00 2007-11-17 05:13:47.404 321 18227.00 33.92 52613.40 88888.00 2007-11-17 05:13:47.904 321 18227.07 33.91 52613.41 88888.00 2007-11-17 05:13:48.404 321 18227.12 33.94 52613.29 88888.00 2007-11-17 05:13:48.904 321 18226.95 34.01 52613.22 88888.00 2007-11-17 05:13:49.404 321 18226.85 33.98 52613.22 88888.00 2007-11-17 05:13:49.904 321 18226.87 33.99 52613.22 88888.00 2007-11-17 05:13:50.404 321 18227.01 34.00 52613.21 88888.00 2007-11-17 05:13:50.904 321 18226.91 34.10 52613.08 88888.00 2007-11-17 05:13:51.404 321 18226.83 34.19 52613.10 88888.00 2007-11-17 05:13:51.904 321 18226.91 34.08 52613.11 88888.00 2007-11-17 05:13:52.404 321 18227.09 34.02 52613.06 88888.00 2007-11-17 05:13:52.904 321 18227.04 34.07 52613.19 88888.00 2007-11-17 05:13:53.404 321 18227.09 34.10 52613.20 88888.00 2007-11-17 05:13:53.904 321 18227.10 34.07 52613.14 88888.00 2007-11-17 05:13:54.404 321 18226.95 34.10 52613.15 88888.00 2007-11-17 05:13:54.904 321 18226.84 34.04 52613.26 88888.00 2007-11-17 05:13:55.404 321 18226.84 34.02 52613.28 88888.00 2007-11-17 05:13:55.904 321 18226.93 34.11 52613.32 88888.00 2007-11-17 05:13:56.404 321 18226.94 34.12 52613.41 88888.00 2007-11-17 05:13:56.904 321 18226.98 34.10 52613.43 88888.00 2007-11-17 05:13:57.404 321 18227.04 34.03 52613.40 88888.00 2007-11-17 05:13:57.904 321 18226.99 34.03 52613.40 88888.00 2007-11-17 05:13:58.404 321 18227.01 33.94 52613.41 88888.00 2007-11-17 05:13:58.904 321 18226.92 34.02 52613.31 88888.00 2007-11-17 05:13:59.404 321 18226.91 34.03 52613.35 88888.00 2007-11-17 05:13:59.904 321 18226.99 34.00 52613.42 88888.00 2007-11-17 05:14:00.404 321 18227.10 33.98 52613.41 88888.00 2007-11-17 05:14:00.904 321 18227.09 34.03 52613.37 88888.00 2007-11-17 05:14:01.404 321 18226.90 34.06 52613.34 88888.00 2007-11-17 05:14:01.904 321 18226.81 33.98 52613.31 88888.00 2007-11-17 05:14:02.404 321 18226.87 34.03 52613.23 88888.00 2007-11-17 05:14:02.904 321 18226.82 34.02 52613.18 88888.00 2007-11-17 05:14:03.404 321 18226.83 33.94 52613.25 88888.00 2007-11-17 05:14:03.904 321 18226.88 33.94 52613.26 88888.00 2007-11-17 05:14:04.404 321 18226.93 33.96 52613.26 88888.00 2007-11-17 05:14:04.904 321 18226.85 33.98 52613.26 88888.00 2007-11-17 05:14:05.404 321 18226.88 34.00 52613.26 88888.00 2007-11-17 05:14:05.904 321 18226.87 34.01 52613.26 88888.00 2007-11-17 05:14:06.404 321 18226.87 34.10 52613.25 88888.00 2007-11-17 05:14:06.904 321 18226.89 34.19 52613.18 88888.00 2007-11-17 05:14:07.404 321 18226.85 34.14 52613.20 88888.00 2007-11-17 05:14:07.904 321 18226.83 34.14 52613.29 88888.00 2007-11-17 05:14:08.404 321 18226.90 34.18 52613.28 88888.00 2007-11-17 05:14:08.904 321 18226.82 34.19 52613.16 88888.00 2007-11-17 05:14:09.404 321 18226.87 34.13 52613.14 88888.00 2007-11-17 05:14:09.904 321 18226.91 34.18 52613.32 88888.00 2007-11-17 05:14:10.404 321 18226.94 34.11 52613.33 88888.00 2007-11-17 05:14:10.904 321 18226.83 34.06 52613.33 88888.00 2007-11-17 05:14:11.404 321 18226.90 34.12 52613.37 88888.00 2007-11-17 05:14:11.904 321 18226.94 34.21 52613.39 88888.00 2007-11-17 05:14:12.404 321 18226.91 34.16 52613.29 88888.00 2007-11-17 05:14:12.904 321 18227.01 34.06 52613.28 88888.00 2007-11-17 05:14:13.404 321 18226.92 34.05 52613.30 88888.00 2007-11-17 05:14:13.904 321 18226.99 33.98 52613.28 88888.00 2007-11-17 05:14:14.404 321 18226.98 33.99 52613.30 88888.00 2007-11-17 05:14:14.904 321 18226.88 33.98 52613.33 88888.00 2007-11-17 05:14:15.404 321 18226.78 34.02 52613.30 88888.00 2007-11-17 05:14:15.904 321 18226.80 34.07 52613.23 88888.00 2007-11-17 05:14:16.404 321 18226.80 34.09 52613.26 88888.00 2007-11-17 05:14:16.904 321 18226.89 34.04 52613.38 88888.00 2007-11-17 05:14:17.404 321 18226.99 34.11 52613.35 88888.00 2007-11-17 05:14:17.904 321 18227.07 34.19 52613.16 88888.00 2007-11-17 05:14:18.404 321 18227.02 34.33 52613.08 88888.00 2007-11-17 05:14:18.904 321 18227.07 34.34 52613.22 88888.00 2007-11-17 05:14:19.404 321 18227.12 34.24 52613.18 88888.00 2007-11-17 05:14:19.904 321 18227.01 34.19 52613.22 88888.00 2007-11-17 05:14:20.404 321 18226.99 34.20 52613.33 88888.00 2007-11-17 05:14:20.904 321 18227.09 34.21 52613.31 88888.00 2007-11-17 05:14:21.404 321 18227.13 34.20 52613.23 88888.00 2007-11-17 05:14:21.904 321 18227.13 34.22 52613.26 88888.00 2007-11-17 05:14:22.404 321 18227.13 34.18 52613.26 88888.00 2007-11-17 05:14:22.904 321 18227.10 34.14 52613.27 88888.00 2007-11-17 05:14:23.404 321 18227.07 34.12 52613.26 88888.00 2007-11-17 05:14:23.904 321 18227.14 34.10 52613.38 88888.00 2007-11-17 05:14:24.404 321 18227.01 34.16 52613.30 88888.00 2007-11-17 05:14:24.904 321 18226.84 34.26 52613.25 88888.00 2007-11-17 05:14:25.404 321 18226.85 34.26 52613.33 88888.00 2007-11-17 05:14:25.904 321 18226.79 34.13 52613.38 88888.00 2007-11-17 05:14:26.404 321 18226.92 34.09 52613.38 88888.00 2007-11-17 05:14:26.904 321 18226.96 34.11 52613.41 88888.00 2007-11-17 05:14:27.404 321 18226.89 34.11 52613.41 88888.00 2007-11-17 05:14:27.904 321 18226.79 34.08 52613.33 88888.00 2007-11-17 05:14:28.404 321 18226.90 34.11 52613.31 88888.00 2007-11-17 05:14:28.904 321 18226.94 34.04 52613.32 88888.00 2007-11-17 05:14:29.404 321 18227.04 34.02 52613.31 88888.00 2007-11-17 05:14:29.904 321 18227.13 34.03 52613.39 88888.00 2007-11-17 05:14:30.404 321 18227.07 34.02 52613.45 88888.00 2007-11-17 05:14:30.904 321 18227.11 34.01 52613.37 88888.00 2007-11-17 05:14:31.404 321 18226.96 34.00 52613.22 88888.00 2007-11-17 05:14:31.904 321 18226.88 33.98 52613.28 88888.00 2007-11-17 05:14:32.404 321 18226.81 34.00 52613.45 88888.00 2007-11-17 05:14:32.904 321 18226.84 34.00 52613.39 88888.00 2007-11-17 05:14:33.404 321 18226.88 33.98 52613.40 88888.00 2007-11-17 05:14:33.904 321 18226.79 34.00 52613.35 88888.00 2007-11-17 05:14:34.404 321 18226.85 34.09 52613.28 88888.00 2007-11-17 05:14:34.904 321 18226.85 34.10 52613.30 88888.00 2007-11-17 05:14:35.404 321 18226.83 33.98 52613.40 88888.00 2007-11-17 05:14:35.904 321 18226.88 33.91 52613.46 88888.00 2007-11-17 05:14:36.404 321 18226.81 33.98 52613.54 88888.00 2007-11-17 05:14:36.904 321 18226.77 34.02 52613.53 88888.00 2007-11-17 05:14:37.404 321 18226.77 34.02 52613.45 88888.00 2007-11-17 05:14:37.904 321 18226.74 33.97 52613.48 88888.00 2007-11-17 05:14:38.404 321 18226.71 34.00 52613.52 88888.00 2007-11-17 05:14:38.904 321 18226.71 33.92 52613.49 88888.00 2007-11-17 05:14:39.404 321 18226.73 33.86 52613.55 88888.00 2007-11-17 05:14:39.904 321 18226.85 33.94 52613.40 88888.00 2007-11-17 05:14:40.404 321 18226.87 33.97 52613.52 88888.00 2007-11-17 05:14:40.904 321 18226.90 33.90 52613.52 88888.00 2007-11-17 05:14:41.404 321 18226.89 33.94 52613.56 88888.00 2007-11-17 05:14:41.904 321 18226.87 34.00 52613.58 88888.00 2007-11-17 05:14:42.404 321 18226.87 34.04 52613.45 88888.00 2007-11-17 05:14:42.904 321 18226.92 34.01 52613.38 88888.00 2007-11-17 05:14:43.404 321 18226.90 33.94 52613.45 88888.00 2007-11-17 05:14:43.904 321 18226.77 33.88 52613.37 88888.00 2007-11-17 05:14:44.404 321 18226.78 33.92 52613.49 88888.00 2007-11-17 05:14:44.904 321 18226.87 33.90 52613.50 88888.00 2007-11-17 05:14:45.404 321 18226.83 33.87 52613.48 88888.00 2007-11-17 05:14:45.904 321 18226.98 33.86 52613.49 88888.00 2007-11-17 05:14:46.404 321 18227.02 33.78 52613.42 88888.00 2007-11-17 05:14:46.904 321 18226.90 33.77 52613.31 88888.00 2007-11-17 05:14:47.404 321 18226.87 33.75 52613.29 88888.00 2007-11-17 05:14:47.904 321 18226.90 33.70 52613.25 88888.00 2007-11-17 05:14:48.404 321 18227.02 33.72 52613.22 88888.00 2007-11-17 05:14:48.904 321 18227.05 33.88 52613.22 88888.00 2007-11-17 05:14:49.404 321 18227.10 33.95 52613.13 88888.00 2007-11-17 05:14:49.904 321 18227.06 33.90 52613.23 88888.00 2007-11-17 05:14:50.404 321 18227.10 33.90 52613.38 88888.00 2007-11-17 05:14:50.904 321 18227.05 33.82 52613.41 88888.00 2007-11-17 05:14:51.404 321 18227.03 33.82 52613.28 88888.00 2007-11-17 05:14:51.904 321 18227.04 33.80 52613.17 88888.00 2007-11-17 05:14:52.404 321 18227.04 33.81 52613.07 88888.00 2007-11-17 05:14:52.904 321 18227.12 33.81 52613.13 88888.00 2007-11-17 05:14:53.404 321 18227.10 33.86 52613.17 88888.00 2007-11-17 05:14:53.904 321 18227.14 33.94 52613.19 88888.00 2007-11-17 05:14:54.404 321 18227.11 33.99 52613.26 88888.00 2007-11-17 05:14:54.904 321 18227.09 34.01 52613.31 88888.00 2007-11-17 05:14:55.404 321 18227.20 34.04 52613.30 88888.00 2007-11-17 05:14:55.904 321 18227.19 33.97 52613.39 88888.00 2007-11-17 05:14:56.404 321 18227.14 33.91 52613.34 88888.00 2007-11-17 05:14:56.904 321 18227.16 33.93 52613.29 88888.00 2007-11-17 05:14:57.404 321 18227.22 33.95 52613.30 88888.00 2007-11-17 05:14:57.904 321 18227.15 33.96 52613.33 88888.00 2007-11-17 05:14:58.404 321 18227.13 33.93 52613.25 88888.00 2007-11-17 05:14:58.904 321 18227.09 33.97 52613.26 88888.00 2007-11-17 05:14:59.404 321 18227.01 34.02 52613.33 88888.00 2007-11-17 05:14:59.904 321 18227.06 34.01 52613.34 88888.00 2007-11-17 05:15:00.404 321 18227.19 33.98 52613.33 88888.00 2007-11-17 05:15:00.904 321 18227.21 33.94 52613.29 88888.00 2007-11-17 05:15:01.404 321 18227.17 34.02 52613.38 88888.00 2007-11-17 05:15:01.904 321 18227.24 33.99 52613.38 88888.00 2007-11-17 05:15:02.404 321 18227.26 34.13 52613.33 88888.00 2007-11-17 05:15:02.904 321 18227.27 34.10 52613.35 88888.00 2007-11-17 05:15:03.404 321 18227.27 34.14 52613.44 88888.00 2007-11-17 05:15:03.904 321 18227.23 34.13 52613.50 88888.00 2007-11-17 05:15:04.404 321 18227.21 34.07 52613.52 88888.00 2007-11-17 05:15:04.904 321 18227.24 34.11 52613.60 88888.00 2007-11-17 05:15:05.404 321 18227.26 34.09 52613.45 88888.00 2007-11-17 05:15:05.904 321 18227.14 34.02 52613.37 88888.00 2007-11-17 05:15:06.404 321 18227.13 33.98 52613.38 88888.00 2007-11-17 05:15:06.904 321 18227.06 33.99 52613.42 88888.00 2007-11-17 05:15:07.404 321 18227.12 34.12 52613.52 88888.00 2007-11-17 05:15:07.904 321 18227.16 34.10 52613.39 88888.00 2007-11-17 05:15:08.404 321 18227.27 34.08 52613.39 88888.00 2007-11-17 05:15:08.904 321 18227.22 34.15 52613.44 88888.00 2007-11-17 05:15:09.404 321 18227.21 34.22 52613.42 88888.00 2007-11-17 05:15:09.904 321 18227.25 34.19 52613.43 88888.00 2007-11-17 05:15:10.404 321 18227.19 34.21 52613.49 88888.00 2007-11-17 05:15:10.904 321 18227.15 34.18 52613.56 88888.00 2007-11-17 05:15:11.404 321 18227.20 34.11 52613.51 88888.00 2007-11-17 05:15:11.904 321 18227.26 34.11 52613.50 88888.00 2007-11-17 05:15:12.404 321 18227.24 34.14 52613.50 88888.00 2007-11-17 05:15:12.904 321 18227.24 34.19 52613.55 88888.00 2007-11-17 05:15:13.404 321 18227.30 34.20 52613.52 88888.00 2007-11-17 05:15:13.904 321 18227.28 34.14 52613.53 88888.00 2007-11-17 05:15:14.404 321 18227.25 34.13 52613.64 88888.00 2007-11-17 05:15:14.904 321 18227.26 34.05 52613.79 88888.00 2007-11-17 05:15:15.404 321 18227.22 34.04 52613.75 88888.00 2007-11-17 05:15:15.904 321 18227.25 34.15 52613.65 88888.00 2007-11-17 05:15:16.404 321 18227.22 34.22 52613.71 88888.00 2007-11-17 05:15:16.904 321 18227.16 34.22 52613.69 88888.00 2007-11-17 05:15:17.404 321 18227.27 34.23 52613.65 88888.00 2007-11-17 05:15:17.904 321 18227.21 34.33 52613.50 88888.00 2007-11-17 05:15:18.404 321 18227.20 34.37 52613.58 88888.00 2007-11-17 05:15:18.904 321 18227.15 34.33 52613.75 88888.00 2007-11-17 05:15:19.404 321 18227.06 34.24 52613.76 88888.00 2007-11-17 05:15:19.904 321 18227.04 34.19 52613.77 88888.00 2007-11-17 05:15:20.404 321 18227.04 34.09 52613.84 88888.00 2007-11-17 05:15:20.904 321 18227.09 34.15 52613.75 88888.00 2007-11-17 05:15:21.404 321 18227.10 34.27 52613.73 88888.00 2007-11-17 05:15:21.904 321 18227.14 34.16 52613.72 88888.00 2007-11-17 05:15:22.404 321 18227.19 34.07 52613.72 88888.00 2007-11-17 05:15:22.904 321 18227.16 34.08 52613.83 88888.00 2007-11-17 05:15:23.404 321 18227.10 34.10 52613.77 88888.00 2007-11-17 05:15:23.904 321 18227.22 34.08 52613.72 88888.00 2007-11-17 05:15:24.404 321 18227.24 34.10 52613.74 88888.00 2007-11-17 05:15:24.904 321 18227.22 34.13 52613.74 88888.00 2007-11-17 05:15:25.404 321 18227.22 34.09 52613.53 88888.00 2007-11-17 05:15:25.904 321 18227.20 34.08 52613.53 88888.00 2007-11-17 05:15:26.404 321 18227.15 34.10 52613.51 88888.00 2007-11-17 05:15:26.904 321 18227.22 34.11 52613.67 88888.00 2007-11-17 05:15:27.404 321 18227.27 34.08 52613.58 88888.00 2007-11-17 05:15:27.904 321 18227.22 34.05 52613.55 88888.00 2007-11-17 05:15:28.404 321 18227.16 34.07 52613.57 88888.00 2007-11-17 05:15:28.904 321 18227.17 34.12 52613.54 88888.00 2007-11-17 05:15:29.404 321 18227.17 34.09 52613.57 88888.00 2007-11-17 05:15:29.904 321 18227.12 34.03 52613.60 88888.00 2007-11-17 05:15:30.404 321 18227.15 34.02 52613.58 88888.00 2007-11-17 05:15:30.904 321 18227.17 34.08 52613.58 88888.00 2007-11-17 05:15:31.404 321 18227.19 34.04 52613.65 88888.00 2007-11-17 05:15:31.904 321 18227.16 34.05 52613.57 88888.00 2007-11-17 05:15:32.404 321 18227.15 34.08 52613.58 88888.00 2007-11-17 05:15:32.904 321 18227.27 34.05 52613.55 88888.00 2007-11-17 05:15:33.404 321 18227.24 34.04 52613.53 88888.00 2007-11-17 05:15:33.904 321 18227.25 34.01 52613.60 88888.00 2007-11-17 05:15:34.404 321 18227.32 34.00 52613.66 88888.00 2007-11-17 05:15:34.904 321 18227.33 34.10 52613.69 88888.00 2007-11-17 05:15:35.404 321 18227.22 34.05 52613.66 88888.00 2007-11-17 05:15:35.904 321 18227.24 34.10 52613.55 88888.00 2007-11-17 05:15:36.404 321 18227.21 34.02 52613.84 88888.00 2007-11-17 05:15:36.904 321 18227.13 34.06 52613.73 88888.00 2007-11-17 05:15:37.404 321 18227.11 34.06 52613.62 88888.00 2007-11-17 05:15:37.904 321 18227.04 34.10 52613.65 88888.00 2007-11-17 05:15:38.404 321 18226.96 34.13 52613.65 88888.00 2007-11-17 05:15:38.904 321 18226.91 34.15 52613.79 88888.00 2007-11-17 05:15:39.404 321 18226.94 34.15 52613.83 88888.00 2007-11-17 05:15:39.904 321 18226.92 34.12 52613.79 88888.00 2007-11-17 05:15:40.404 321 18226.77 34.12 52613.85 88888.00 2007-11-17 05:15:40.904 321 18226.77 34.19 52613.90 88888.00 2007-11-17 05:15:41.404 321 18226.84 34.12 52613.73 88888.00 2007-11-17 05:15:41.904 321 18226.72 34.14 52613.76 88888.00 2007-11-17 05:15:42.404 321 18226.80 34.16 52613.86 88888.00 2007-11-17 05:15:42.904 321 18226.83 34.15 52613.90 88888.00 2007-11-17 05:15:43.404 321 18226.71 34.09 52613.81 88888.00 2007-11-17 05:15:43.904 321 18226.56 34.04 52613.78 88888.00 2007-11-17 05:15:44.404 321 18226.66 34.02 52613.75 88888.00 2007-11-17 05:15:44.904 321 18226.79 34.01 52613.83 88888.00 2007-11-17 05:15:45.404 321 18226.79 34.01 52613.90 88888.00 2007-11-17 05:15:45.904 321 18226.69 34.02 52613.78 88888.00 2007-11-17 05:15:46.404 321 18226.72 34.04 52613.84 88888.00 2007-11-17 05:15:46.904 321 18226.76 34.00 52613.96 88888.00 2007-11-17 05:15:47.404 321 18226.66 33.98 52614.01 88888.00 2007-11-17 05:15:47.904 321 18226.82 34.01 52614.03 88888.00 2007-11-17 05:15:48.404 321 18226.92 33.99 52613.86 88888.00 2007-11-17 05:15:48.904 321 18226.94 34.02 52613.81 88888.00 2007-11-17 05:15:49.404 321 18226.84 34.02 52614.00 88888.00 2007-11-17 05:15:49.904 321 18226.85 34.05 52614.04 88888.00 2007-11-17 05:15:50.404 321 18226.82 34.04 52614.01 88888.00 2007-11-17 05:15:50.904 321 18226.92 34.04 52613.93 88888.00 2007-11-17 05:15:51.404 321 18226.91 34.02 52613.93 88888.00 2007-11-17 05:15:51.904 321 18226.95 34.02 52613.99 88888.00 2007-11-17 05:15:52.404 321 18226.98 33.94 52614.03 88888.00 2007-11-17 05:15:52.904 321 18227.00 33.95 52614.01 88888.00 2007-11-17 05:15:53.404 321 18227.03 33.97 52614.03 88888.00 2007-11-17 05:15:53.904 321 18227.15 33.88 52614.04 88888.00 2007-11-17 05:15:54.404 321 18227.10 33.95 52614.10 88888.00 2007-11-17 05:15:54.904 321 18227.20 33.91 52614.20 88888.00 2007-11-17 05:15:55.404 321 18227.13 33.86 52614.07 88888.00 2007-11-17 05:15:55.904 321 18226.99 33.84 52614.08 88888.00 2007-11-17 05:15:56.404 321 18226.91 33.85 52614.07 88888.00 2007-11-17 05:15:56.904 321 18226.91 33.80 52614.16 88888.00 2007-11-17 05:15:57.404 321 18226.82 33.87 52614.04 88888.00 2007-11-17 05:15:57.904 321 18226.76 33.96 52613.93 88888.00 2007-11-17 05:15:58.404 321 18226.79 33.94 52613.87 88888.00 2007-11-17 05:15:58.904 321 18226.81 33.87 52613.83 88888.00 2007-11-17 05:15:59.404 321 18226.88 33.84 52613.76 88888.00 2007-11-17 05:15:59.904 321 18226.91 33.77 52613.88 88888.00 2007-11-17 05:16:00.404 321 18226.92 33.78 52613.92 88888.00 2007-11-17 05:16:00.904 321 18226.93 33.73 52614.00 88888.00 2007-11-17 05:16:01.404 321 18226.88 33.72 52614.02 88888.00 2007-11-17 05:16:01.904 321 18226.91 33.71 52614.01 88888.00 2007-11-17 05:16:02.404 321 18226.88 33.68 52613.99 88888.00 2007-11-17 05:16:02.904 321 18227.01 33.66 52613.95 88888.00 2007-11-17 05:16:03.404 321 18227.03 33.66 52613.91 88888.00 2007-11-17 05:16:03.904 321 18226.98 33.70 52613.84 88888.00 2007-11-17 05:16:04.404 321 18226.93 33.66 52613.81 88888.00 2007-11-17 05:16:04.904 321 18226.83 33.60 52613.86 88888.00 2007-11-17 05:16:05.404 321 18226.82 33.56 52613.90 88888.00 2007-11-17 05:16:05.904 321 18226.84 33.52 52613.84 88888.00 2007-11-17 05:16:06.404 321 18226.69 33.55 52613.86 88888.00 2007-11-17 05:16:06.904 321 18226.59 33.58 52613.88 88888.00 2007-11-17 05:16:07.404 321 18226.82 33.66 52614.07 88888.00 2007-11-17 05:16:07.904 321 18226.92 33.68 52614.00 88888.00 2007-11-17 05:16:08.404 321 18226.90 33.62 52613.91 88888.00 2007-11-17 05:16:08.904 321 18226.92 33.54 52613.85 88888.00 2007-11-17 05:16:09.404 321 18227.03 33.55 52613.89 88888.00 2007-11-17 05:16:09.904 321 18227.05 33.61 52613.96 88888.00 2007-11-17 05:16:10.404 321 18226.88 33.65 52614.00 88888.00 2007-11-17 05:16:10.904 321 18226.94 33.66 52613.99 88888.00 2007-11-17 05:16:11.404 321 18226.89 33.58 52613.98 88888.00 2007-11-17 05:16:11.904 321 18226.71 33.49 52613.97 88888.00 2007-11-17 05:16:12.404 321 18226.87 33.53 52613.85 88888.00 2007-11-17 05:16:12.904 321 18226.73 33.46 52613.88 88888.00 2007-11-17 05:16:13.404 321 18226.57 33.44 52613.88 88888.00 2007-11-17 05:16:13.904 321 18226.70 33.49 52614.00 88888.00 2007-11-17 05:16:14.404 321 18226.66 33.47 52614.19 88888.00 2007-11-17 05:16:14.904 321 18226.62 33.54 52614.04 88888.00 2007-11-17 05:16:15.404 321 18226.79 33.58 52614.06 88888.00 2007-11-17 05:16:15.904 321 18226.87 33.53 52614.15 88888.00 2007-11-17 05:16:16.404 321 18226.73 33.53 52614.10 88888.00 2007-11-17 05:16:16.904 321 18226.68 33.56 52614.01 88888.00 2007-11-17 05:16:17.404 321 18226.77 33.61 52613.81 88888.00 2007-11-17 05:16:17.904 321 18226.80 33.55 52613.88 88888.00 2007-11-17 05:16:18.404 321 18226.67 33.56 52613.95 88888.00 2007-11-17 05:16:18.904 321 18226.72 33.60 52613.90 88888.00 2007-11-17 05:16:19.404 321 18226.72 33.58 52613.86 88888.00 2007-11-17 05:16:19.904 321 18226.67 33.60 52613.99 88888.00 2007-11-17 05:16:20.404 321 18226.77 33.67 52614.00 88888.00 2007-11-17 05:16:20.904 321 18226.85 33.62 52614.02 88888.00 2007-11-17 05:16:21.404 321 18226.78 33.65 52614.01 88888.00 2007-11-17 05:16:21.904 321 18226.55 33.71 52614.06 88888.00 2007-11-17 05:16:22.404 321 18226.54 33.70 52614.10 88888.00 2007-11-17 05:16:22.904 321 18226.71 33.72 52614.10 88888.00 2007-11-17 05:16:23.404 321 18226.63 33.77 52614.07 88888.00 2007-11-17 05:16:23.904 321 18226.49 33.76 52614.09 88888.00 2007-11-17 05:16:24.404 321 18226.38 33.69 52614.10 88888.00 2007-11-17 05:16:24.904 321 18226.49 33.70 52614.23 88888.00 2007-11-17 05:16:25.404 321 18226.57 33.74 52614.30 88888.00 2007-11-17 05:16:25.904 321 18226.63 33.81 52614.24 88888.00 2007-11-17 05:16:26.404 321 18226.57 33.93 52614.23 88888.00 2007-11-17 05:16:26.904 321 18226.54 33.96 52614.14 88888.00 2007-11-17 05:16:27.404 321 18226.59 33.97 52614.10 88888.00 2007-11-17 05:16:27.904 321 18226.49 34.05 52614.00 88888.00 2007-11-17 05:16:28.404 321 18226.49 34.18 52614.04 88888.00 2007-11-17 05:16:28.904 321 18226.49 34.22 52614.19 88888.00 2007-11-17 05:16:29.404 321 18226.51 34.21 52614.16 88888.00 2007-11-17 05:16:29.904 321 18226.56 34.14 52614.14 88888.00 2007-11-17 05:16:30.404 321 18226.36 34.13 52613.99 88888.00 2007-11-17 05:16:30.904 321 18226.44 34.10 52614.10 88888.00 2007-11-17 05:16:31.404 321 18226.49 34.14 52614.16 88888.00 2007-11-17 05:16:31.904 321 18226.49 34.21 52614.13 88888.00 2007-11-17 05:16:32.404 321 18226.54 34.19 52614.13 88888.00 2007-11-17 05:16:32.904 321 18226.36 34.19 52614.21 88888.00 2007-11-17 05:16:33.404 321 18226.34 34.21 52614.19 88888.00 2007-11-17 05:16:33.904 321 18226.54 34.22 52614.26 88888.00 2007-11-17 05:16:34.404 321 18226.60 34.21 52614.20 88888.00 2007-11-17 05:16:34.904 321 18226.62 34.16 52614.22 88888.00 2007-11-17 05:16:35.404 321 18226.76 34.19 52614.21 88888.00 2007-11-17 05:16:35.904 321 18226.56 34.12 52614.27 88888.00 2007-11-17 05:16:36.404 321 18226.30 34.19 52614.29 88888.00 2007-11-17 05:16:36.904 321 18226.57 34.27 52614.26 88888.00 2007-11-17 05:16:37.404 321 18226.52 34.28 52614.23 88888.00 2007-11-17 05:16:37.904 321 18226.34 34.26 52614.20 88888.00 2007-11-17 05:16:38.404 321 18226.43 34.23 52614.30 88888.00 2007-11-17 05:16:38.904 321 18226.48 34.24 52614.36 88888.00 2007-11-17 05:16:39.404 321 18226.44 34.25 52614.39 88888.00 2007-11-17 05:16:39.904 321 18226.39 34.27 52614.39 88888.00 2007-11-17 05:16:40.404 321 18226.45 34.30 52614.35 88888.00 2007-11-17 05:16:40.904 321 18226.36 34.38 52614.30 88888.00 2007-11-17 05:16:41.404 321 18226.39 34.37 52614.16 88888.00 2007-11-17 05:16:41.904 321 18226.37 34.51 52614.19 88888.00 2007-11-17 05:16:42.404 321 18226.39 34.56 52614.20 88888.00 2007-11-17 05:16:42.904 321 18226.40 34.49 52614.23 88888.00 2007-11-17 05:16:43.404 321 18226.20 34.51 52614.19 88888.00 2007-11-17 05:16:43.904 321 18226.20 34.41 52614.21 88888.00 2007-11-17 05:16:44.404 321 18226.22 34.35 52614.24 88888.00 2007-11-17 05:16:44.904 321 18226.39 34.41 52614.24 88888.00 2007-11-17 05:16:45.404 321 18226.40 34.40 52614.15 88888.00 2007-11-17 05:16:45.904 321 18226.51 34.51 52614.11 88888.00 2007-11-17 05:16:46.404 321 18226.46 34.54 52614.11 88888.00 2007-11-17 05:16:46.904 321 18226.38 34.52 52614.11 88888.00 2007-11-17 05:16:47.404 321 18226.41 34.54 52614.16 88888.00 2007-11-17 05:16:47.904 321 18226.45 34.57 52614.10 88888.00 2007-11-17 05:16:48.404 321 18226.43 34.72 52614.11 88888.00 2007-11-17 05:16:48.904 321 18226.39 34.71 52614.13 88888.00 2007-11-17 05:16:49.404 321 18226.38 34.65 52614.08 88888.00 2007-11-17 05:16:49.904 321 18226.45 34.68 52614.08 88888.00 2007-11-17 05:16:50.404 321 18226.37 34.75 52614.19 88888.00 2007-11-17 05:16:50.904 321 18226.27 34.80 52614.18 88888.00 2007-11-17 05:16:51.404 321 18226.30 34.79 52614.27 88888.00 2007-11-17 05:16:51.904 321 18226.40 34.73 52614.32 88888.00 2007-11-17 05:16:52.404 321 18226.38 34.65 52614.23 88888.00 2007-11-17 05:16:52.904 321 18226.27 34.67 52614.16 88888.00 2007-11-17 05:16:53.404 321 18226.33 34.68 52614.09 88888.00 2007-11-17 05:16:53.904 321 18226.46 34.69 52614.03 88888.00 2007-11-17 05:16:54.404 321 18226.25 34.71 52614.08 88888.00 2007-11-17 05:16:54.904 321 18226.12 34.71 52614.06 88888.00 2007-11-17 05:16:55.404 321 18226.05 34.70 52614.06 88888.00 2007-11-17 05:16:55.904 321 18226.03 34.68 52614.08 88888.00 2007-11-17 05:16:56.401 321 18226.06 34.68 52614.14 88888.00 2007-11-17 05:16:56.901 321 18226.00 34.76 52614.10 88888.00 2007-11-17 05:16:57.401 321 18225.98 34.85 52614.13 88888.00 2007-11-17 05:16:57.901 321 18225.96 34.87 52614.06 88888.00 2007-11-17 05:16:58.401 321 18225.92 34.82 52613.93 88888.00 2007-11-17 05:16:58.901 321 18225.94 34.87 52613.89 88888.00 2007-11-17 05:16:59.401 321 18226.01 34.91 52613.93 88888.00 2007-11-17 05:16:59.901 321 18226.09 34.93 52613.90 88888.00 2007-11-17 05:17:00.401 321 18226.07 35.01 52614.08 88888.00 2007-11-17 05:17:00.901 321 18226.07 35.03 52614.20 88888.00 2007-11-17 05:17:01.401 321 18226.04 35.01 52614.18 88888.00 2007-11-17 05:17:01.901 321 18226.02 35.01 52614.16 88888.00 2007-11-17 05:17:02.401 321 18225.96 34.99 52614.14 88888.00 2007-11-17 05:17:02.901 321 18225.94 34.94 52614.26 88888.00 2007-11-17 05:17:03.401 321 18225.94 35.00 52614.14 88888.00 2007-11-17 05:17:03.901 321 18225.90 35.00 52613.97 88888.00 2007-11-17 05:17:04.401 321 18226.01 35.02 52613.92 88888.00 2007-11-17 05:17:04.901 321 18225.98 35.03 52613.98 88888.00 2007-11-17 05:17:05.401 321 18225.96 35.00 52613.93 88888.00 2007-11-17 05:17:05.901 321 18226.01 35.01 52613.93 88888.00 2007-11-17 05:17:06.401 321 18225.83 34.93 52614.13 88888.00 2007-11-17 05:17:06.901 321 18225.82 34.92 52614.20 88888.00 2007-11-17 05:17:07.401 321 18225.86 35.01 52614.20 88888.00 2007-11-17 05:17:07.901 321 18225.86 34.95 52614.16 88888.00 2007-11-17 05:17:08.401 321 18225.80 34.95 52614.09 88888.00 2007-11-17 05:17:08.901 321 18225.64 35.06 52614.10 88888.00 2007-11-17 05:17:09.401 321 18225.76 34.98 52614.15 88888.00 2007-11-17 05:17:09.901 321 18225.72 34.93 52614.23 88888.00 2007-11-17 05:17:10.401 321 18225.81 34.97 52614.24 88888.00 2007-11-17 05:17:10.901 321 18225.95 34.91 52614.18 88888.00 2007-11-17 05:17:11.401 321 18225.93 34.89 52614.11 88888.00 2007-11-17 05:17:11.901 321 18225.91 34.98 52614.01 88888.00 2007-11-17 05:17:12.401 321 18225.86 35.03 52613.96 88888.00 2007-11-17 05:17:12.901 321 18225.74 35.01 52614.06 88888.00 2007-11-17 05:17:13.401 321 18225.83 35.06 52614.15 88888.00 2007-11-17 05:17:13.901 321 18225.81 35.06 52614.11 88888.00 2007-11-17 05:17:14.401 321 18225.73 35.03 52614.09 88888.00 2007-11-17 05:17:14.901 321 18225.71 35.08 52614.20 88888.00 2007-11-17 05:17:15.401 321 18225.78 35.18 52614.21 88888.00 2007-11-17 05:17:15.901 321 18225.57 35.16 52614.20 88888.00 2007-11-17 05:17:16.401 321 18225.59 35.18 52614.24 88888.00 2007-11-17 05:17:16.901 321 18225.54 35.15 52614.27 88888.00 2007-11-17 05:17:17.401 321 18225.65 35.08 52614.25 88888.00 2007-11-17 05:17:17.901 321 18225.74 35.06 52614.30 88888.00 2007-11-17 05:17:18.401 321 18225.74 35.02 52614.25 88888.00 2007-11-17 05:17:18.901 321 18225.65 35.05 52614.15 88888.00 2007-11-17 05:17:19.401 321 18225.71 35.05 52614.19 88888.00 2007-11-17 05:17:19.901 321 18225.69 35.06 52614.26 88888.00 2007-11-17 05:17:20.401 321 18225.70 35.11 52614.31 88888.00 2007-11-17 05:17:20.901 321 18225.62 35.12 52614.30 88888.00 2007-11-17 05:17:21.401 321 18225.62 35.19 52614.36 88888.00 2007-11-17 05:17:21.901 321 18225.65 35.24 52614.42 88888.00 2007-11-17 05:17:22.401 321 18225.71 35.22 52614.51 88888.00 2007-11-17 05:17:22.901 321 18225.59 35.28 52614.34 88888.00 2007-11-17 05:17:23.401 321 18225.57 35.37 52614.37 88888.00 2007-11-17 05:17:23.901 321 18225.50 35.34 52614.23 88888.00 2007-11-17 05:17:24.401 321 18225.64 35.27 52614.26 88888.00 2007-11-17 05:17:24.901 321 18225.72 35.28 52614.23 88888.00 2007-11-17 05:17:25.401 321 18225.72 35.30 52614.29 88888.00 2007-11-17 05:17:25.901 321 18225.90 35.34 52614.31 88888.00 2007-11-17 05:17:26.401 321 18225.91 35.39 52614.24 88888.00 2007-11-17 05:17:26.901 321 18225.83 35.30 52614.30 88888.00 2007-11-17 05:17:27.401 321 18225.80 35.21 52614.31 88888.00 2007-11-17 05:17:27.901 321 18225.94 35.25 52614.26 88888.00 2007-11-17 05:17:28.401 321 18225.74 35.25 52614.27 88888.00 2007-11-17 05:17:28.901 321 18225.82 35.19 52614.31 88888.00 2007-11-17 05:17:29.401 321 18225.90 35.21 52614.27 88888.00 2007-11-17 05:17:29.901 321 18225.94 35.26 52614.27 88888.00 2007-11-17 05:17:30.401 321 18225.87 35.19 52614.26 88888.00 2007-11-17 05:17:30.901 321 18225.80 35.11 52614.32 88888.00 2007-11-17 05:17:31.401 321 18225.74 35.25 52614.44 88888.00 2007-11-17 05:17:31.901 321 18225.67 35.33 52614.45 88888.00 2007-11-17 05:17:32.401 321 18225.71 35.28 52614.39 88888.00 2007-11-17 05:17:32.901 321 18225.63 35.27 52614.31 88888.00 2007-11-17 05:17:33.401 321 18225.65 35.29 52614.38 88888.00 2007-11-17 05:17:33.901 321 18225.74 35.29 52614.37 88888.00 2007-11-17 05:17:34.401 321 18225.80 35.22 52614.42 88888.00 2007-11-17 05:17:34.901 321 18225.81 35.19 52614.45 88888.00 2007-11-17 05:17:35.401 321 18225.68 35.24 52614.41 88888.00 2007-11-17 05:17:35.901 321 18225.65 35.29 52614.49 88888.00 2007-11-17 05:17:36.401 321 18225.85 35.33 52614.50 88888.00 2007-11-17 05:17:36.901 321 18225.91 35.31 52614.44 88888.00 2007-11-17 05:17:37.401 321 18225.83 35.26 52614.34 88888.00 2007-11-17 05:17:37.901 321 18225.82 35.32 52614.25 88888.00 2007-11-17 05:17:38.401 321 18225.90 35.36 52614.36 88888.00 2007-11-17 05:17:38.901 321 18225.73 35.41 52614.39 88888.00 2007-11-17 05:17:39.401 321 18225.78 35.36 52614.44 88888.00 2007-11-17 05:17:39.901 321 18225.78 35.29 52614.41 88888.00 2007-11-17 05:17:40.401 321 18225.79 35.26 52614.29 88888.00 2007-11-17 05:17:40.901 321 18225.79 35.27 52614.22 88888.00 2007-11-17 05:17:41.401 321 18225.85 35.22 52614.29 88888.00 2007-11-17 05:17:41.901 321 18225.81 35.25 52614.25 88888.00 2007-11-17 05:17:42.401 321 18225.70 35.27 52614.21 88888.00 2007-11-17 05:17:42.901 321 18225.73 35.21 52614.21 88888.00 2007-11-17 05:17:43.401 321 18225.72 35.15 52614.15 88888.00 2007-11-17 05:17:43.901 321 18225.55 35.13 52614.07 88888.00 2007-11-17 05:17:44.401 321 18225.47 35.10 52614.06 88888.00 2007-11-17 05:17:44.901 321 18225.59 35.12 52614.13 88888.00 2007-11-17 05:17:45.401 321 18225.71 35.15 52614.20 88888.00 2007-11-17 05:17:45.901 321 18225.76 35.24 52614.09 88888.00 2007-11-17 05:17:46.401 321 18225.74 35.33 52614.03 88888.00 2007-11-17 05:17:46.901 321 18225.73 35.33 52614.01 88888.00 2007-11-17 05:17:47.401 321 18225.70 35.34 52614.00 88888.00 2007-11-17 05:17:47.901 321 18225.65 35.34 52613.99 88888.00 2007-11-17 05:17:48.401 321 18225.79 35.34 52613.96 88888.00 2007-11-17 05:17:48.901 321 18225.74 35.26 52613.92 88888.00 2007-11-17 05:17:49.401 321 18225.75 35.18 52613.86 88888.00 2007-11-17 05:17:49.901 321 18225.87 35.18 52613.91 88888.00 2007-11-17 05:17:50.401 321 18225.87 35.10 52613.93 88888.00 2007-11-17 05:17:50.901 321 18225.78 35.13 52613.89 88888.00 2007-11-17 05:17:51.401 321 18225.78 35.09 52614.01 88888.00 2007-11-17 05:17:51.901 321 18225.87 35.06 52614.15 88888.00 2007-11-17 05:17:52.401 321 18225.72 35.11 52614.10 88888.00 2007-11-17 05:17:52.901 321 18225.70 35.16 52614.11 88888.00 2007-11-17 05:17:53.401 321 18225.75 35.08 52614.11 88888.00 2007-11-17 05:17:53.901 321 18225.84 35.09 52613.98 88888.00 2007-11-17 05:17:54.401 321 18226.01 35.05 52613.96 88888.00 2007-11-17 05:17:54.901 321 18226.03 34.99 52614.00 88888.00 2007-11-17 05:17:55.401 321 18225.91 34.98 52614.12 88888.00 2007-11-17 05:17:55.901 321 18225.91 35.00 52614.16 88888.00 2007-11-17 05:17:56.401 321 18225.92 34.96 52614.07 88888.00 2007-11-17 05:17:56.901 321 18225.86 34.90 52614.01 88888.00 2007-11-17 05:17:57.401 321 18225.93 34.88 52614.00 88888.00 2007-11-17 05:17:57.901 321 18225.72 34.92 52614.09 88888.00 2007-11-17 05:17:58.401 321 18225.82 34.92 52614.04 88888.00 2007-11-17 05:17:58.901 321 18225.89 34.86 52614.03 88888.00 2007-11-17 05:17:59.401 321 18225.93 34.93 52613.93 88888.00 2007-11-17 05:17:59.901 321 18226.05 35.00 52613.93 88888.00 2007-11-17 05:18:00.401 321 18226.12 34.98 52614.00 88888.00 2007-11-17 05:18:00.901 321 18226.07 34.94 52613.98 88888.00 2007-11-17 05:18:01.401 321 18226.24 34.91 52613.83 88888.00 2007-11-17 05:18:01.901 321 18226.18 34.87 52613.79 88888.00 2007-11-17 05:18:02.401 321 18226.18 34.86 52613.83 88888.00 2007-11-17 05:18:02.901 321 18226.26 34.88 52613.88 88888.00 2007-11-17 05:18:03.401 321 18226.18 34.85 52613.85 88888.00 2007-11-17 05:18:03.901 321 18226.18 34.76 52613.79 88888.00 2007-11-17 05:18:04.401 321 18226.20 34.84 52613.77 88888.00 2007-11-17 05:18:04.901 321 18226.16 34.86 52613.72 88888.00 2007-11-17 05:18:05.401 321 18226.31 34.91 52613.68 88888.00 2007-11-17 05:18:05.901 321 18226.26 34.92 52613.73 88888.00 2007-11-17 05:18:06.401 321 18226.13 34.87 52613.69 88888.00 2007-11-17 05:18:06.901 321 18226.05 34.80 52613.71 88888.00 2007-11-17 05:18:07.401 321 18226.15 34.79 52613.69 88888.00 2007-11-17 05:18:07.901 321 18226.19 34.82 52613.84 88888.00 2007-11-17 05:18:08.401 321 18226.03 34.76 52613.84 88888.00 2007-11-17 05:18:08.901 321 18226.06 34.80 52613.83 88888.00 2007-11-17 05:18:09.401 321 18225.98 34.76 52613.80 88888.00 2007-11-17 05:18:09.901 321 18225.95 34.76 52613.85 88888.00 2007-11-17 05:18:10.401 321 18225.89 34.84 52613.75 88888.00 2007-11-17 05:18:10.901 321 18225.85 34.87 52613.72 88888.00 2007-11-17 05:18:11.401 321 18225.95 34.79 52613.75 88888.00 2007-11-17 05:18:11.901 321 18226.03 34.77 52613.73 88888.00 2007-11-17 05:18:12.401 321 18226.07 34.85 52613.64 88888.00 2007-11-17 05:18:12.901 321 18226.09 34.82 52613.68 88888.00 2007-11-17 05:18:13.401 321 18226.02 34.84 52613.78 88888.00 2007-11-17 05:18:13.901 321 18226.02 34.84 52613.71 88888.00 2007-11-17 05:18:14.401 321 18226.07 34.89 52613.77 88888.00 2007-11-17 05:18:14.901 321 18226.26 34.89 52613.80 88888.00 2007-11-17 05:18:15.401 321 18226.18 34.86 52613.81 88888.00 2007-11-17 05:18:15.901 321 18226.01 34.85 52613.92 88888.00 2007-11-17 05:18:16.401 321 18226.03 34.90 52613.90 88888.00 2007-11-17 05:18:16.901 321 18225.84 34.93 52613.95 88888.00 2007-11-17 05:18:17.401 321 18225.91 34.99 52613.95 88888.00 2007-11-17 05:18:17.901 321 18225.95 35.01 52613.93 88888.00 2007-11-17 05:18:18.401 321 18226.04 35.08 52613.95 88888.00 2007-11-17 05:18:18.901 321 18226.07 35.11 52613.87 88888.00 2007-11-17 05:18:19.401 321 18226.11 35.11 52613.75 88888.00 2007-11-17 05:18:19.901 321 18226.08 35.10 52613.79 88888.00 2007-11-17 05:18:20.401 321 18226.04 35.05 52613.77 88888.00 2007-11-17 05:18:20.901 321 18226.05 35.08 52613.78 88888.00 2007-11-17 05:18:21.401 321 18226.02 35.14 52613.75 88888.00 2007-11-17 05:18:21.901 321 18226.01 35.18 52613.65 88888.00 2007-11-17 05:18:22.401 321 18226.01 35.26 52613.66 88888.00 2007-11-17 05:18:22.901 321 18226.01 35.36 52613.56 88888.00 2007-11-17 05:18:23.401 321 18225.93 35.37 52613.54 88888.00 2007-11-17 05:18:23.901 321 18225.93 35.37 52613.71 88888.00 2007-11-17 05:18:24.401 321 18225.91 35.34 52613.83 88888.00 2007-11-17 05:18:24.901 321 18225.84 35.21 52613.90 88888.00 2007-11-17 05:18:25.401 321 18225.86 35.15 52613.89 88888.00 2007-11-17 05:18:25.901 321 18225.80 35.14 52613.92 88888.00 2007-11-17 05:18:26.401 321 18225.82 35.18 52613.85 88888.00 2007-11-17 05:18:26.901 321 18225.85 35.20 52613.65 88888.00 2007-11-17 05:18:27.401 321 18225.62 35.29 52613.65 88888.00 2007-11-17 05:18:27.901 321 18225.58 35.37 52613.69 88888.00 2007-11-17 05:18:28.401 321 18225.63 35.33 52613.75 88888.00 2007-11-17 05:18:28.901 321 18225.61 35.27 52613.69 88888.00 2007-11-17 05:18:29.401 321 18225.75 35.22 52613.81 88888.00 2007-11-17 05:18:29.901 321 18225.84 35.22 52613.92 88888.00 2007-11-17 05:18:30.401 321 18225.75 35.15 52613.86 88888.00 2007-11-17 05:18:30.901 321 18225.79 35.14 52613.83 88888.00 2007-11-17 05:18:31.401 321 18225.80 35.14 52613.88 88888.00 2007-11-17 05:18:31.901 321 18225.84 35.22 52613.84 88888.00 2007-11-17 05:18:32.401 321 18225.75 35.33 52613.74 88888.00 2007-11-17 05:18:32.901 321 18225.84 35.45 52613.69 88888.00 2007-11-17 05:18:33.401 321 18225.78 35.51 52613.58 88888.00 2007-11-17 05:18:33.901 321 18225.64 35.46 52613.54 88888.00 2007-11-17 05:18:34.401 321 18225.85 35.39 52613.66 88888.00 2007-11-17 05:18:34.901 321 18225.85 35.40 52613.73 88888.00 2007-11-17 05:18:35.401 321 18225.86 35.44 52613.77 88888.00 2007-11-17 05:18:35.901 321 18225.85 35.47 52613.68 88888.00 2007-11-17 05:18:36.401 321 18225.80 35.52 52613.58 88888.00 2007-11-17 05:18:36.901 321 18225.76 35.41 52613.57 88888.00 2007-11-17 05:18:37.401 321 18225.59 35.44 52613.61 88888.00 2007-11-17 05:18:37.901 321 18225.59 35.52 52613.68 88888.00 2007-11-17 05:18:38.401 321 18225.47 35.51 52613.68 88888.00 2007-11-17 05:18:38.901 321 18225.52 35.54 52613.60 88888.00 2007-11-17 05:18:39.401 321 18225.60 35.54 52613.58 88888.00 2007-11-17 05:18:39.901 321 18225.58 35.53 52613.58 88888.00 2007-11-17 05:18:40.401 321 18225.50 35.51 52613.66 88888.00 2007-11-17 05:18:40.901 321 18225.42 35.48 52613.76 88888.00 2007-11-17 05:18:41.401 321 18225.54 35.49 52613.65 88888.00 2007-11-17 05:18:41.901 321 18225.63 35.51 52613.58 88888.00 2007-11-17 05:18:42.401 321 18225.59 35.52 52613.66 88888.00 2007-11-17 05:18:42.901 321 18225.57 35.55 52613.65 88888.00 2007-11-17 05:18:43.401 321 18225.47 35.55 52613.54 88888.00 2007-11-17 05:18:43.901 321 18225.42 35.56 52613.60 88888.00 2007-11-17 05:18:44.401 321 18225.50 35.54 52613.65 88888.00 2007-11-17 05:18:44.901 321 18225.58 35.56 52613.81 88888.00 2007-11-17 05:18:45.401 321 18225.62 35.61 52613.74 88888.00 2007-11-17 05:18:45.901 321 18225.40 35.62 52613.72 88888.00 2007-11-17 05:18:46.401 321 18225.36 35.71 52613.75 88888.00 2007-11-17 05:18:46.901 321 18225.30 35.73 52613.76 88888.00 2007-11-17 05:18:47.401 321 18225.30 35.77 52613.68 88888.00 2007-11-17 05:18:47.901 321 18225.20 35.79 52613.62 88888.00 2007-11-17 05:18:48.401 321 18225.09 35.71 52613.52 88888.00 2007-11-17 05:18:48.901 321 18225.02 35.74 52613.55 88888.00 2007-11-17 05:18:49.401 321 18225.06 35.77 52613.76 88888.00 2007-11-17 05:18:49.901 321 18225.05 35.85 52613.69 88888.00 2007-11-17 05:18:50.401 321 18224.99 35.76 52613.67 88888.00 2007-11-17 05:18:50.901 321 18225.14 35.70 52613.66 88888.00 2007-11-17 05:18:51.401 321 18225.13 35.73 52613.66 88888.00 2007-11-17 05:18:51.901 321 18225.16 35.79 52613.73 88888.00 2007-11-17 05:18:52.401 321 18225.04 35.69 52613.73 88888.00 2007-11-17 05:18:52.901 321 18225.08 35.62 52613.68 88888.00 2007-11-17 05:18:53.401 321 18224.99 35.65 52613.77 88888.00 2007-11-17 05:18:53.901 321 18225.03 35.69 52613.86 88888.00 2007-11-17 05:18:54.401 321 18225.21 35.77 52613.98 88888.00 2007-11-17 05:18:54.901 321 18225.14 35.86 52613.84 88888.00 2007-11-17 05:18:55.401 321 18225.15 35.93 52613.79 88888.00 2007-11-17 05:18:55.901 321 18225.16 35.77 52613.73 88888.00 2007-11-17 05:18:56.401 321 18225.17 35.79 52613.72 88888.00 2007-11-17 05:18:56.901 321 18224.88 35.75 52613.64 88888.00 2007-11-17 05:18:57.401 321 18224.98 35.78 52613.73 88888.00 2007-11-17 05:18:57.901 321 18225.07 35.85 52613.78 88888.00 2007-11-17 05:18:58.401 321 18224.84 35.87 52613.93 88888.00 2007-11-17 05:18:58.901 321 18224.84 35.77 52613.91 88888.00 2007-11-17 05:18:59.401 321 18225.10 35.76 52613.79 88888.00 2007-11-17 05:18:59.901 321 18225.29 35.77 52613.74 88888.00 2007-11-17 05:19:00.401 321 18225.22 35.80 52613.90 88888.00 2007-11-17 05:19:00.901 321 18225.16 35.89 52613.92 88888.00 2007-11-17 05:19:01.401 321 18225.19 35.87 52613.87 88888.00 2007-11-17 05:19:01.901 321 18225.16 35.86 52613.95 88888.00 2007-11-17 05:19:02.401 321 18225.18 35.79 52613.81 88888.00 2007-11-17 05:19:02.901 321 18225.09 35.84 52613.84 88888.00 2007-11-17 05:19:03.401 321 18225.20 35.76 52613.79 88888.00 2007-11-17 05:19:03.901 321 18225.38 35.75 52613.87 88888.00 2007-11-17 05:19:04.401 321 18225.37 35.72 52613.75 88888.00 2007-11-17 05:19:04.901 321 18225.37 35.73 52613.62 88888.00 2007-11-17 05:19:05.401 321 18225.30 35.82 52613.57 88888.00 2007-11-17 05:19:05.901 321 18225.37 35.82 52613.79 88888.00 2007-11-17 05:19:06.401 321 18225.39 35.90 52613.85 88888.00 2007-11-17 05:19:06.901 321 18225.28 35.99 52613.75 88888.00 2007-11-17 05:19:07.401 321 18225.08 36.00 52613.72 88888.00 2007-11-17 05:19:07.901 321 18225.08 35.92 52613.71 88888.00 2007-11-17 05:19:08.401 321 18225.28 35.87 52613.71 88888.00 2007-11-17 05:19:08.901 321 18225.26 35.96 52613.71 88888.00 2007-11-17 05:19:09.401 321 18225.26 35.95 52613.64 88888.00 2007-11-17 05:19:09.901 321 18225.25 35.91 52613.69 88888.00 2007-11-17 05:19:10.401 321 18225.17 35.92 52613.78 88888.00 2007-11-17 05:19:10.901 321 18225.22 35.97 52613.71 88888.00 2007-11-17 05:19:11.401 321 18225.35 35.90 52613.66 88888.00 2007-11-17 05:19:11.901 321 18225.36 35.71 52613.65 88888.00 2007-11-17 05:19:12.401 321 18225.28 35.66 52613.62 88888.00 2007-11-17 05:19:12.901 321 18225.39 35.68 52613.62 88888.00 2007-11-17 05:19:13.401 321 18225.25 35.72 52613.71 88888.00 2007-11-17 05:19:13.901 321 18225.27 35.67 52613.78 88888.00 2007-11-17 05:19:14.401 321 18225.44 35.61 52613.78 88888.00 2007-11-17 05:19:14.901 321 18225.38 35.67 52613.73 88888.00 2007-11-17 05:19:15.401 321 18225.38 35.81 52613.69 88888.00 2007-11-17 05:19:15.901 321 18225.35 35.86 52613.74 88888.00 2007-11-17 05:19:16.401 321 18225.32 35.79 52613.68 88888.00 2007-11-17 05:19:16.901 321 18225.33 35.73 52613.62 88888.00 2007-11-17 05:19:17.401 321 18225.20 35.66 52613.72 88888.00 2007-11-17 05:19:17.901 321 18225.27 35.58 52613.74 88888.00 2007-11-17 05:19:18.401 321 18225.36 35.58 52613.75 88888.00 2007-11-17 05:19:18.901 321 18225.53 35.60 52613.72 88888.00 2007-11-17 05:19:19.401 321 18225.50 35.73 52613.75 88888.00 2007-11-17 05:19:19.901 321 18225.42 35.82 52613.69 88888.00 2007-11-17 05:19:20.401 321 18225.35 35.82 52613.71 88888.00 2007-11-17 05:19:20.901 321 18225.33 35.75 52613.65 88888.00 2007-11-17 05:19:21.401 321 18225.38 35.71 52613.69 88888.00 2007-11-17 05:19:21.901 321 18225.41 35.72 52613.62 88888.00 2007-11-17 05:19:22.401 321 18225.42 35.71 52613.68 88888.00 2007-11-17 05:19:22.901 321 18225.50 35.67 52613.80 88888.00 2007-11-17 05:19:23.401 321 18225.59 35.64 52613.78 88888.00 2007-11-17 05:19:23.901 321 18225.51 35.66 52613.99 88888.00 2007-11-17 05:19:24.401 321 18225.52 35.76 52613.92 88888.00 2007-11-17 05:19:24.901 321 18225.42 35.79 52613.85 88888.00 2007-11-17 05:19:25.401 321 18225.51 35.74 52613.89 88888.00 2007-11-17 05:19:25.901 321 18225.59 35.77 52614.03 88888.00 2007-11-17 05:19:26.401 321 18225.52 35.81 52613.92 88888.00 2007-11-17 05:19:26.901 321 18225.42 35.77 52613.95 88888.00 2007-11-17 05:19:27.401 321 18225.40 35.74 52613.98 88888.00 2007-11-17 05:19:27.901 321 18225.36 35.73 52613.96 88888.00 2007-11-17 05:19:28.401 321 18225.33 35.72 52614.07 88888.00 2007-11-17 05:19:28.901 321 18225.40 35.72 52614.10 88888.00 2007-11-17 05:19:29.401 321 18225.43 35.76 52613.96 88888.00 2007-11-17 05:19:29.901 321 18225.50 35.87 52613.97 88888.00 2007-11-17 05:19:30.401 321 18225.49 35.89 52613.87 88888.00 2007-11-17 05:19:30.901 321 18225.49 35.86 52613.88 88888.00 2007-11-17 05:19:31.401 321 18225.52 35.90 52613.89 88888.00 2007-11-17 05:19:31.901 321 18225.63 35.91 52613.78 88888.00 2007-11-17 05:19:32.401 321 18225.67 35.90 52613.78 88888.00 2007-11-17 05:19:32.901 321 18225.64 35.94 52613.69 88888.00 2007-11-17 05:19:33.401 321 18225.63 35.97 52613.68 88888.00 2007-11-17 05:19:33.901 321 18225.54 35.97 52613.78 88888.00 2007-11-17 05:19:34.401 321 18225.58 35.81 52613.83 88888.00 2007-11-17 05:19:34.901 321 18225.58 35.87 52613.85 88888.00 2007-11-17 05:19:35.401 321 18225.48 35.94 52613.75 88888.00 2007-11-17 05:19:35.901 321 18225.43 35.93 52613.77 88888.00 2007-11-17 05:19:36.401 321 18225.60 35.87 52613.80 88888.00 2007-11-17 05:19:36.901 321 18225.58 35.98 52613.74 88888.00 2007-11-17 05:19:37.401 321 18225.54 36.06 52613.76 88888.00 2007-11-17 05:19:37.901 321 18225.58 35.98 52613.77 88888.00 2007-11-17 05:19:38.401 321 18225.44 35.94 52613.81 88888.00 2007-11-17 05:19:38.901 321 18225.44 35.93 52613.90 88888.00 2007-11-17 05:19:39.401 321 18225.42 35.92 52613.91 88888.00 2007-11-17 05:19:39.901 321 18225.52 35.92 52613.69 88888.00 2007-11-17 05:19:40.401 321 18225.60 35.93 52613.72 88888.00 2007-11-17 05:19:40.901 321 18225.52 35.95 52613.58 88888.00 2007-11-17 05:19:41.401 321 18225.50 35.93 52613.57 88888.00 2007-11-17 05:19:41.901 321 18225.49 35.99 52613.57 88888.00 2007-11-17 05:19:42.401 321 18225.50 35.92 52613.64 88888.00 2007-11-17 05:19:42.901 321 18225.39 35.94 52613.73 88888.00 2007-11-17 05:19:43.401 321 18225.41 36.03 52613.80 88888.00 2007-11-17 05:19:43.901 321 18225.42 36.01 52613.88 88888.00 2007-11-17 05:19:44.401 321 18225.43 35.98 52613.83 88888.00 2007-11-17 05:19:44.901 321 18225.42 35.90 52613.92 88888.00 2007-11-17 05:19:45.401 321 18225.40 35.86 52613.89 88888.00 2007-11-17 05:19:45.901 321 18225.31 35.94 52613.81 88888.00 2007-11-17 05:19:46.401 321 18225.35 36.01 52613.80 88888.00 2007-11-17 05:19:46.901 321 18225.41 36.08 52613.75 88888.00 2007-11-17 05:19:47.401 321 18225.43 36.08 52613.67 88888.00 2007-11-17 05:19:47.901 321 18225.49 36.08 52613.73 88888.00 2007-11-17 05:19:48.401 321 18225.43 36.03 52613.74 88888.00 2007-11-17 05:19:48.901 321 18225.49 36.03 52613.77 88888.00 2007-11-17 05:19:49.401 321 18225.42 36.08 52613.83 88888.00 2007-11-17 05:19:49.901 321 18225.37 36.07 52613.65 88888.00 2007-11-17 05:19:50.401 321 18225.31 36.03 52613.49 88888.00 2007-11-17 05:19:50.901 321 18225.44 35.98 52613.63 88888.00 2007-11-17 05:19:51.401 321 18225.43 36.00 52613.72 88888.00 2007-11-17 05:19:51.901 321 18225.44 36.00 52613.67 88888.00 2007-11-17 05:19:52.401 321 18225.40 35.96 52613.63 88888.00 2007-11-17 05:19:52.901 321 18225.35 35.97 52613.58 88888.00 2007-11-17 05:19:53.401 321 18225.36 36.05 52613.53 88888.00 2007-11-17 05:19:53.901 321 18225.37 36.10 52613.63 88888.00 2007-11-17 05:19:54.401 321 18225.37 36.05 52613.65 88888.00 2007-11-17 05:19:54.901 321 18225.30 36.00 52613.66 88888.00 2007-11-17 05:19:55.401 321 18225.37 35.96 52613.62 88888.00 2007-11-17 05:19:55.901 321 18225.36 35.95 52613.51 88888.00 2007-11-17 05:19:56.401 321 18225.41 35.96 52613.56 88888.00 2007-11-17 05:19:56.901 321 18225.51 36.04 52613.48 88888.00 2007-11-17 05:19:57.401 321 18225.58 36.06 52613.51 88888.00 2007-11-17 05:19:57.901 321 18225.44 36.01 52613.67 88888.00 2007-11-17 05:19:58.401 321 18225.52 36.01 52613.71 88888.00 2007-11-17 05:19:58.901 321 18225.53 36.01 52613.66 88888.00 2007-11-17 05:19:59.401 321 18225.46 36.07 52613.66 88888.00 2007-11-17 05:19:59.901 321 18225.37 36.08 52613.65 88888.00 2007-11-17 05:20:00.401 321 18225.33 36.14 52613.65 88888.00 2007-11-17 05:20:00.901 321 18225.27 36.08 52613.61 88888.00 2007-11-17 05:20:01.401 321 18225.31 36.03 52613.61 88888.00 2007-11-17 05:20:01.901 321 18225.27 36.08 52613.54 88888.00 2007-11-17 05:20:02.401 321 18225.21 36.07 52613.55 88888.00 2007-11-17 05:20:02.901 321 18225.13 36.02 52613.65 88888.00 2007-11-17 05:20:03.401 321 18225.22 36.07 52613.58 88888.00 2007-11-17 05:20:03.901 321 18225.17 36.08 52613.73 88888.00 2007-11-17 05:20:04.401 321 18225.19 36.03 52613.66 88888.00 2007-11-17 05:20:04.901 321 18225.22 36.08 52613.68 88888.00 2007-11-17 05:20:05.401 321 18225.26 36.07 52613.69 88888.00 2007-11-17 05:20:05.901 321 18225.13 36.09 52613.79 88888.00 2007-11-17 05:20:06.401 321 18225.14 36.12 52613.78 88888.00 2007-11-17 05:20:06.901 321 18225.11 36.13 52613.65 88888.00 2007-11-17 05:20:07.401 321 18225.06 36.16 52613.55 88888.00 2007-11-17 05:20:07.901 321 18225.07 36.20 52613.61 88888.00 2007-11-17 05:20:08.401 321 18224.99 36.22 52613.65 88888.00 2007-11-17 05:20:08.901 321 18225.02 36.24 52613.68 88888.00 2007-11-17 05:20:09.401 321 18225.10 36.28 52613.65 88888.00 2007-11-17 05:20:09.901 321 18225.02 36.22 52613.55 88888.00 2007-11-17 05:20:10.401 321 18225.09 36.21 52613.65 88888.00 2007-11-17 05:20:10.901 321 18224.95 36.13 52613.79 88888.00 2007-11-17 05:20:11.401 321 18224.95 36.12 52613.76 88888.00 2007-11-17 05:20:11.901 321 18224.92 36.13 52613.74 88888.00 2007-11-17 05:20:12.401 321 18224.87 36.14 52613.69 88888.00 2007-11-17 05:20:12.901 321 18224.96 36.15 52613.62 88888.00 2007-11-17 05:20:13.401 321 18224.95 36.10 52613.60 88888.00 2007-11-17 05:20:13.901 321 18225.09 36.06 52613.71 88888.00 2007-11-17 05:20:14.401 321 18224.98 36.12 52613.64 88888.00 2007-11-17 05:20:14.901 321 18224.93 36.08 52613.56 88888.00 2007-11-17 05:20:15.401 321 18224.93 36.10 52613.62 88888.00 2007-11-17 05:20:15.901 321 18224.89 36.14 52613.75 88888.00 2007-11-17 05:20:16.401 321 18224.74 36.18 52613.72 88888.00 2007-11-17 05:20:16.901 321 18224.77 36.19 52613.67 88888.00 2007-11-17 05:20:17.401 321 18224.89 36.19 52613.57 88888.00 2007-11-17 05:20:17.901 321 18224.99 36.14 52613.49 88888.00 2007-11-17 05:20:18.401 321 18224.93 36.19 52613.52 88888.00 2007-11-17 05:20:18.901 321 18224.89 36.22 52613.52 88888.00 2007-11-17 05:20:19.401 321 18225.06 36.18 52613.56 88888.00 2007-11-17 05:20:19.901 321 18225.14 36.15 52613.63 88888.00 2007-11-17 05:20:20.401 321 18225.10 36.06 52613.56 88888.00 2007-11-17 05:20:20.901 321 18224.77 36.07 52613.56 88888.00 2007-11-17 05:20:21.401 321 18224.67 36.08 52613.61 88888.00 2007-11-17 05:20:21.901 321 18224.67 36.09 52613.66 88888.00 2007-11-17 05:20:22.401 321 18224.83 36.01 52613.61 88888.00 2007-11-17 05:20:22.901 321 18224.77 36.05 52613.58 88888.00 2007-11-17 05:20:23.401 321 18224.63 36.13 52613.63 88888.00 2007-11-17 05:20:23.901 321 18224.65 36.05 52613.64 88888.00 2007-11-17 05:20:24.401 321 18224.91 36.01 52613.42 88888.00 2007-11-17 05:20:24.901 321 18224.83 36.07 52613.43 88888.00 2007-11-17 05:20:25.401 321 18224.64 36.01 52613.44 88888.00 2007-11-17 05:20:25.901 321 18224.73 36.01 52613.49 88888.00 2007-11-17 05:20:26.401 321 18224.89 36.00 52613.57 88888.00 2007-11-17 05:20:26.901 321 18224.93 36.08 52613.68 88888.00 2007-11-17 05:20:27.401 321 18224.88 36.20 52613.68 88888.00 2007-11-17 05:20:27.901 321 18224.83 36.20 52613.66 88888.00 2007-11-17 05:20:28.401 321 18224.86 36.15 52613.67 88888.00 2007-11-17 05:20:28.901 321 18224.81 36.15 52613.63 88888.00 2007-11-17 05:20:29.401 321 18224.62 36.15 52613.52 88888.00 2007-11-17 05:20:29.901 321 18224.66 36.03 52613.53 88888.00 2007-11-17 05:20:30.401 321 18224.88 35.93 52613.61 88888.00 2007-11-17 05:20:30.901 321 18224.84 36.03 52613.61 88888.00 2007-11-17 05:20:31.401 321 18224.84 36.07 52613.58 88888.00 2007-11-17 05:20:31.901 321 18224.88 36.08 52613.57 88888.00 2007-11-17 05:20:32.401 321 18224.89 36.14 52613.40 88888.00 2007-11-17 05:20:32.901 321 18224.89 36.16 52613.48 88888.00 2007-11-17 05:20:33.401 321 18224.86 36.07 52613.63 88888.00 2007-11-17 05:20:33.901 321 18224.72 36.05 52613.73 88888.00 2007-11-17 05:20:34.401 321 18224.60 36.07 52613.83 88888.00 2007-11-17 05:20:34.901 321 18224.55 36.05 52613.84 88888.00 2007-11-17 05:20:35.401 321 18224.71 36.12 52613.80 88888.00 2007-11-17 05:20:35.901 321 18224.72 36.19 52613.84 88888.00 2007-11-17 05:20:36.401 321 18224.64 36.19 52613.71 88888.00 2007-11-17 05:20:36.901 321 18224.54 36.19 52613.60 88888.00 2007-11-17 05:20:37.401 321 18224.57 36.19 52613.54 88888.00 2007-11-17 05:20:37.901 321 18224.65 36.24 52613.53 88888.00 2007-11-17 05:20:38.401 321 18224.59 36.32 52613.50 88888.00 2007-11-17 05:20:38.901 321 18224.43 36.37 52613.55 88888.00 2007-11-17 05:20:39.401 321 18224.35 36.38 52613.54 88888.00 2007-11-17 05:20:39.901 321 18224.37 36.25 52613.60 88888.00 2007-11-17 05:20:40.401 321 18224.43 36.12 52613.79 88888.00 2007-11-17 05:20:40.901 321 18224.45 36.10 52613.78 88888.00 2007-11-17 05:20:41.401 321 18224.57 36.09 52613.68 88888.00 2007-11-17 05:20:41.901 321 18224.50 36.14 52613.52 88888.00 2007-11-17 05:20:42.401 321 18224.56 36.19 52613.52 88888.00 2007-11-17 05:20:42.901 321 18224.65 36.16 52613.54 88888.00 2007-11-17 05:20:43.401 321 18224.53 36.08 52613.55 88888.00 2007-11-17 05:20:43.901 321 18224.37 36.06 52613.52 88888.00 2007-11-17 05:20:44.401 321 18224.30 36.07 52613.60 88888.00 2007-11-17 05:20:44.901 321 18224.43 36.09 52613.60 88888.00 2007-11-17 05:20:45.401 321 18224.55 36.20 52613.53 88888.00 2007-11-17 05:20:45.901 321 18224.48 36.18 52613.58 88888.00 2007-11-17 05:20:46.401 321 18224.51 36.11 52613.74 88888.00 2007-11-17 05:20:46.901 321 18224.54 36.08 52613.69 88888.00 2007-11-17 05:20:47.401 321 18224.51 36.11 52613.41 88888.00 2007-11-17 05:20:47.901 321 18224.55 36.20 52613.55 88888.00 2007-11-17 05:20:48.401 321 18224.54 36.28 52613.65 88888.00 2007-11-17 05:20:48.901 321 18224.52 36.29 52613.45 88888.00 2007-11-17 05:20:49.401 321 18224.54 36.26 52613.51 88888.00 2007-11-17 05:20:49.901 321 18224.62 36.30 52613.63 88888.00 2007-11-17 05:20:50.401 321 18224.55 36.34 52613.68 88888.00 2007-11-17 05:20:50.901 321 18224.61 36.30 52613.74 88888.00 2007-11-17 05:20:51.401 321 18224.63 36.22 52613.63 88888.00 2007-11-17 05:20:51.901 321 18224.59 36.12 52613.62 88888.00 2007-11-17 05:20:52.401 321 18224.51 36.12 52613.52 88888.00 2007-11-17 05:20:52.901 321 18224.48 36.24 52613.51 88888.00 2007-11-17 05:20:53.401 321 18224.60 36.22 52613.49 88888.00 2007-11-17 05:20:53.901 321 18224.62 36.12 52613.45 88888.00 2007-11-17 05:20:54.401 321 18224.68 36.14 52613.51 88888.00 2007-11-17 05:20:54.901 321 18224.74 36.12 52613.58 88888.00 2007-11-17 05:20:55.401 321 18224.88 36.16 52613.64 88888.00 2007-11-17 05:20:55.901 321 18224.67 36.13 52613.54 88888.00 2007-11-17 05:20:56.401 321 18224.78 36.11 52613.49 88888.00 2007-11-17 05:20:56.901 321 18224.95 36.19 52613.49 88888.00 2007-11-17 05:20:57.401 321 18224.89 36.15 52613.52 88888.00 2007-11-17 05:20:57.901 321 18224.48 36.14 52613.40 88888.00 2007-11-17 05:20:58.401 321 18224.53 36.16 52613.30 88888.00 2007-11-17 05:20:58.901 321 18224.66 36.10 52613.42 88888.00 2007-11-17 05:20:59.401 321 18224.70 36.04 52613.46 88888.00 2007-11-17 05:20:59.901 321 18224.63 36.05 52613.40 88888.00 2007-11-17 05:21:00.401 321 18224.64 36.04 52613.54 88888.00 2007-11-17 05:21:00.901 321 18224.66 36.01 52613.45 88888.00 2007-11-17 05:21:01.401 321 18224.74 35.96 52613.30 88888.00 2007-11-17 05:21:01.901 321 18224.70 35.98 52613.37 88888.00 2007-11-17 05:21:02.401 321 18224.79 36.00 52613.43 88888.00 2007-11-17 05:21:02.901 321 18224.83 35.92 52613.33 88888.00 2007-11-17 05:21:03.401 321 18224.88 35.91 52613.39 88888.00 2007-11-17 05:21:03.901 321 18224.77 35.94 52613.49 88888.00 2007-11-17 05:21:04.401 321 18224.65 35.94 52613.55 88888.00 2007-11-17 05:21:04.901 321 18224.59 35.95 52613.42 88888.00 2007-11-17 05:21:05.401 321 18224.61 35.94 52613.32 88888.00 2007-11-17 05:21:05.901 321 18224.55 35.91 52613.34 88888.00 2007-11-17 05:21:06.401 321 18224.62 35.87 52613.33 88888.00 2007-11-17 05:21:06.901 321 18224.52 35.94 52613.31 88888.00 2007-11-17 05:21:07.401 321 18224.62 36.00 52613.29 88888.00 2007-11-17 05:21:07.901 321 18224.66 36.01 52613.35 88888.00 2007-11-17 05:21:08.401 321 18224.65 36.02 52613.29 88888.00 2007-11-17 05:21:08.901 321 18224.60 36.02 52613.28 88888.00 2007-11-17 05:21:09.401 321 18224.61 35.96 52613.25 88888.00 2007-11-17 05:21:09.901 321 18224.62 35.89 52613.30 88888.00 2007-11-17 05:21:10.401 321 18224.65 36.02 52613.34 88888.00 2007-11-17 05:21:10.901 321 18224.72 36.08 52613.44 88888.00 2007-11-17 05:21:11.401 321 18224.78 36.06 52613.50 88888.00 2007-11-17 05:21:11.901 321 18224.79 36.05 52613.51 88888.00 2007-11-17 05:21:12.401 321 18224.64 36.03 52613.42 88888.00 2007-11-17 05:21:12.901 321 18224.64 36.04 52613.34 88888.00 2007-11-17 05:21:13.401 321 18224.64 36.08 52613.41 88888.00 2007-11-17 05:21:13.901 321 18224.55 36.15 52613.40 88888.00 2007-11-17 05:21:14.401 321 18224.72 36.13 52613.38 88888.00 2007-11-17 05:21:14.901 321 18224.91 36.13 52613.39 88888.00 2007-11-17 05:21:15.401 321 18224.95 36.11 52613.44 88888.00 2007-11-17 05:21:15.901 321 18224.83 36.09 52613.43 88888.00 2007-11-17 05:21:16.401 321 18224.72 35.99 52613.43 88888.00 2007-11-17 05:21:16.901 321 18224.72 36.04 52613.49 88888.00 2007-11-17 05:21:17.401 321 18224.67 36.02 52613.54 88888.00 2007-11-17 05:21:17.901 321 18224.66 36.12 52613.44 88888.00 2007-11-17 05:21:18.401 321 18224.62 36.11 52613.29 88888.00 2007-11-17 05:21:18.901 321 18224.67 36.09 52613.30 88888.00 2007-11-17 05:21:19.401 321 18224.65 36.18 52613.37 88888.00 2007-11-17 05:21:19.901 321 18224.55 36.20 52613.44 88888.00 2007-11-17 05:21:20.401 321 18224.54 36.14 52613.39 88888.00 2007-11-17 05:21:20.901 321 18224.56 36.20 52613.33 88888.00 2007-11-17 05:21:21.401 321 18224.60 36.28 52613.37 88888.00 2007-11-17 05:21:21.901 321 18224.57 36.22 52613.32 88888.00 2007-11-17 05:21:22.401 321 18224.57 36.20 52613.38 88888.00 2007-11-17 05:21:22.901 321 18224.57 36.14 52613.45 88888.00 2007-11-17 05:21:23.401 321 18224.62 36.15 52613.45 88888.00 2007-11-17 05:21:23.901 321 18224.61 36.15 52613.41 88888.00 2007-11-17 05:21:24.401 321 18224.45 36.14 52613.50 88888.00 2007-11-17 05:21:24.901 321 18224.56 36.20 52613.64 88888.00 2007-11-17 05:21:25.401 321 18224.65 36.25 52613.46 88888.00 2007-11-17 05:21:25.901 321 18224.72 36.32 52613.37 88888.00 2007-11-17 05:21:26.401 321 18224.64 36.33 52613.32 88888.00 2007-11-17 05:21:26.901 321 18224.57 36.32 52613.38 88888.00 2007-11-17 05:21:27.401 321 18224.63 36.27 52613.40 88888.00 2007-11-17 05:21:27.901 321 18224.59 36.26 52613.38 88888.00 2007-11-17 05:21:28.401 321 18224.55 36.31 52613.40 88888.00 2007-11-17 05:21:28.901 321 18224.66 36.33 52613.51 88888.00 2007-11-17 05:21:29.401 321 18224.71 36.38 52613.55 88888.00 2007-11-17 05:21:29.901 321 18224.78 36.42 52613.51 88888.00 2007-11-17 05:21:30.401 321 18224.79 36.47 52613.52 88888.00 2007-11-17 05:21:30.901 321 18224.97 36.54 52613.46 88888.00 2007-11-17 05:21:31.401 321 18224.91 36.51 52613.39 88888.00 2007-11-17 05:21:31.901 321 18224.88 36.41 52613.48 88888.00 2007-11-17 05:21:32.401 321 18224.99 36.36 52613.40 88888.00 2007-11-17 05:21:32.901 321 18224.78 36.41 52613.39 88888.00 2007-11-17 05:21:33.401 321 18224.72 36.48 52613.31 88888.00 2007-11-17 05:21:33.901 321 18224.79 36.56 52613.39 88888.00 2007-11-17 05:21:34.401 321 18224.86 36.66 52613.56 88888.00 2007-11-17 05:21:34.901 321 18224.81 36.64 52613.56 88888.00 2007-11-17 05:21:35.401 321 18224.79 36.61 52613.50 88888.00 2007-11-17 05:21:35.901 321 18224.60 36.61 52613.57 88888.00 2007-11-17 05:21:36.401 321 18224.57 36.66 52613.65 88888.00 2007-11-17 05:21:36.901 321 18224.59 36.67 52613.61 88888.00 2007-11-17 05:21:37.401 321 18224.70 36.75 52613.41 88888.00 2007-11-17 05:21:37.901 321 18224.64 36.80 52613.37 88888.00 2007-11-17 05:21:38.401 321 18224.62 36.79 52613.44 88888.00 2007-11-17 05:21:38.901 321 18224.64 36.79 52613.46 88888.00 2007-11-17 05:21:39.401 321 18224.66 36.82 52613.49 88888.00 2007-11-17 05:21:39.901 321 18224.61 36.80 52613.51 88888.00 2007-11-17 05:21:40.401 321 18224.70 36.89 52613.56 88888.00 2007-11-17 05:21:40.901 321 18224.66 36.88 52613.57 88888.00 2007-11-17 05:21:41.401 321 18224.74 36.87 52613.66 88888.00 2007-11-17 05:21:41.901 321 18224.70 36.92 52613.65 88888.00 2007-11-17 05:21:42.401 321 18224.68 36.97 52613.57 88888.00 2007-11-17 05:21:42.901 321 18224.62 36.98 52613.58 88888.00 2007-11-17 05:21:43.401 321 18224.63 36.99 52613.72 88888.00 2007-11-17 05:21:43.901 321 18224.66 36.99 52613.66 88888.00 2007-11-17 05:21:44.401 321 18224.64 36.92 52613.52 88888.00 2007-11-17 05:21:44.901 321 18224.55 36.91 52613.44 88888.00 2007-11-17 05:21:45.401 321 18224.52 36.97 52613.49 88888.00 2007-11-17 05:21:45.901 321 18224.56 37.03 52613.62 88888.00 2007-11-17 05:21:46.401 321 18224.55 37.02 52613.52 88888.00 2007-11-17 05:21:46.901 321 18224.46 37.02 52613.48 88888.00 2007-11-17 05:21:47.401 321 18224.60 37.08 52613.49 88888.00 2007-11-17 05:21:47.901 321 18224.62 37.12 52613.56 88888.00 2007-11-17 05:21:48.401 321 18224.66 37.20 52613.57 88888.00 2007-11-17 05:21:48.901 321 18224.62 37.15 52613.63 88888.00 2007-11-17 05:21:49.401 321 18224.61 37.14 52613.74 88888.00 2007-11-17 05:21:49.901 321 18224.62 37.15 52613.69 88888.00 2007-11-17 05:21:50.401 321 18224.50 37.12 52613.63 88888.00 2007-11-17 05:21:50.901 321 18224.61 37.10 52613.49 88888.00 2007-11-17 05:21:51.401 321 18224.64 37.19 52613.42 88888.00 2007-11-17 05:21:51.901 321 18224.67 37.21 52613.53 88888.00 2007-11-17 05:21:52.401 321 18224.78 37.27 52613.48 88888.00 2007-11-17 05:21:52.901 321 18224.67 37.26 52613.49 88888.00 2007-11-17 05:21:53.401 321 18224.70 37.23 52613.54 88888.00 2007-11-17 05:21:53.901 321 18224.65 37.27 52613.48 88888.00 2007-11-17 05:21:54.401 321 18224.67 37.30 52613.54 88888.00 2007-11-17 05:21:54.901 321 18224.54 37.30 52613.63 88888.00 2007-11-17 05:21:55.401 321 18224.53 37.26 52613.52 88888.00 2007-11-17 05:21:55.901 321 18224.50 37.26 52613.54 88888.00 2007-11-17 05:21:56.401 321 18224.39 37.21 52613.58 88888.00 2007-11-17 05:21:56.901 321 18224.39 37.33 52613.49 88888.00 2007-11-17 05:21:57.401 321 18224.45 37.39 52613.43 88888.00 2007-11-17 05:21:57.901 321 18224.53 37.40 52613.39 88888.00 2007-11-17 05:21:58.401 321 18224.46 37.47 52613.41 88888.00 2007-11-17 05:21:58.901 321 18224.46 37.51 52613.43 88888.00 2007-11-17 05:21:59.401 321 18224.50 37.46 52613.51 88888.00 2007-11-17 05:21:59.901 321 18224.37 37.42 52613.54 88888.00 2007-11-17 05:22:00.401 321 18224.40 37.40 52613.52 88888.00 2007-11-17 05:22:00.901 321 18224.50 37.45 52613.48 88888.00 2007-11-17 05:22:01.401 321 18224.54 37.40 52613.40 88888.00 2007-11-17 05:22:01.901 321 18224.60 37.39 52613.35 88888.00 2007-11-17 05:22:02.401 321 18224.55 37.38 52613.30 88888.00 2007-11-17 05:22:02.901 321 18224.43 37.42 52613.38 88888.00 2007-11-17 05:22:03.401 321 18224.35 37.48 52613.49 88888.00 2007-11-17 05:22:03.901 321 18224.48 37.43 52613.60 88888.00 2007-11-17 05:22:04.401 321 18224.49 37.39 52613.52 88888.00 2007-11-17 05:22:04.901 321 18224.55 37.37 52613.49 88888.00 2007-11-17 05:22:05.401 321 18224.52 37.40 52613.55 88888.00 2007-11-17 05:22:05.901 321 18224.37 37.43 52613.46 88888.00 2007-11-17 05:22:06.401 321 18224.37 37.42 52613.48 88888.00 2007-11-17 05:22:06.901 321 18224.39 37.36 52613.56 88888.00 2007-11-17 05:22:07.401 321 18224.34 37.41 52613.45 88888.00 2007-11-17 05:22:07.901 321 18224.46 37.49 52613.44 88888.00 2007-11-17 05:22:08.401 321 18224.44 37.51 52613.48 88888.00 2007-11-17 05:22:08.901 321 18224.51 37.53 52613.42 88888.00 2007-11-17 05:22:09.401 321 18224.54 37.58 52613.37 88888.00 2007-11-17 05:22:09.901 321 18224.55 37.58 52613.28 88888.00 2007-11-17 05:22:10.401 321 18224.61 37.56 52613.28 88888.00 2007-11-17 05:22:10.901 321 18224.55 37.52 52613.31 88888.00 2007-11-17 05:22:11.401 321 18224.54 37.58 52613.35 88888.00 2007-11-17 05:22:11.901 321 18224.63 37.57 52613.37 88888.00 2007-11-17 05:22:12.401 321 18224.59 37.53 52613.29 88888.00 2007-11-17 05:22:12.901 321 18224.53 37.54 52613.48 88888.00 2007-11-17 05:22:13.401 321 18224.65 37.53 52613.58 88888.00 2007-11-17 05:22:13.901 321 18224.75 37.47 52613.58 88888.00 2007-11-17 05:22:14.401 321 18224.65 37.51 52613.65 88888.00 2007-11-17 05:22:14.901 321 18224.61 37.57 52613.63 88888.00 2007-11-17 05:22:15.401 321 18224.68 37.66 52613.49 88888.00 2007-11-17 05:22:15.901 321 18224.75 37.61 52613.46 88888.00 2007-11-17 05:22:16.401 321 18224.81 37.61 52613.41 88888.00 2007-11-17 05:22:16.901 321 18224.82 37.56 52613.32 88888.00 2007-11-17 05:22:17.401 321 18224.75 37.57 52613.37 88888.00 2007-11-17 05:22:17.901 321 18224.71 37.48 52613.38 88888.00 2007-11-17 05:22:18.401 321 18224.65 37.49 52613.38 88888.00 2007-11-17 05:22:18.901 321 18224.73 37.60 52613.45 88888.00 2007-11-17 05:22:19.401 321 18224.76 37.73 52613.54 88888.00 2007-11-17 05:22:19.901 321 18224.72 37.70 52613.52 88888.00 2007-11-17 05:22:20.401 321 18224.66 37.71 52613.49 88888.00 2007-11-17 05:22:20.901 321 18224.70 37.75 52613.46 88888.00 2007-11-17 05:22:21.401 321 18224.70 37.71 52613.45 88888.00 2007-11-17 05:22:21.901 321 18224.75 37.73 52613.56 88888.00 2007-11-17 05:22:22.401 321 18224.76 37.68 52613.52 88888.00 2007-11-17 05:22:22.901 321 18224.75 37.65 52613.43 88888.00 2007-11-17 05:22:23.401 321 18224.74 37.65 52613.54 88888.00 2007-11-17 05:22:23.901 321 18224.63 37.64 52613.57 88888.00 2007-11-17 05:22:24.401 321 18224.63 37.63 52613.40 88888.00 2007-11-17 05:22:24.901 321 18224.71 37.64 52613.16 88888.00 2007-11-17 05:22:25.401 321 18224.77 37.65 52613.22 88888.00 2007-11-17 05:22:25.901 321 18224.70 37.67 52613.31 88888.00 2007-11-17 05:22:26.401 321 18224.78 37.76 52613.32 88888.00 2007-11-17 05:22:26.901 321 18224.79 37.84 52613.39 88888.00 2007-11-17 05:22:27.401 321 18224.79 37.87 52613.48 88888.00 2007-11-17 05:22:27.901 321 18224.88 37.95 52613.46 88888.00 2007-11-17 05:22:28.401 321 18224.88 38.00 52613.48 88888.00 2007-11-17 05:22:28.901 321 18224.83 37.99 52613.57 88888.00 2007-11-17 05:22:29.401 321 18224.75 37.90 52613.57 88888.00 2007-11-17 05:22:29.901 321 18224.73 37.93 52613.48 88888.00 2007-11-17 05:22:30.401 321 18224.68 38.08 52613.43 88888.00 2007-11-17 05:22:30.901 321 18224.68 38.14 52613.50 88888.00 2007-11-17 05:22:31.401 321 18224.93 38.09 52613.46 88888.00 2007-11-17 05:22:31.901 321 18224.93 38.05 52613.50 88888.00 2007-11-17 05:22:32.401 321 18224.83 38.04 52613.57 88888.00 2007-11-17 05:22:32.901 321 18224.79 38.01 52613.56 88888.00 2007-11-17 05:22:33.401 321 18224.81 38.09 52613.57 88888.00 2007-11-17 05:22:33.901 321 18224.86 38.11 52613.54 88888.00 2007-11-17 05:22:34.401 321 18224.84 38.16 52613.57 88888.00 2007-11-17 05:22:34.901 321 18224.82 38.21 52613.66 88888.00 2007-11-17 05:22:35.401 321 18224.83 38.22 52613.66 88888.00 2007-11-17 05:22:35.901 321 18224.89 38.20 52613.66 88888.00 2007-11-17 05:22:36.401 321 18224.85 38.18 52613.64 88888.00 2007-11-17 05:22:36.901 321 18225.00 38.14 52613.66 88888.00 2007-11-17 05:22:37.401 321 18225.14 38.19 52613.62 88888.00 2007-11-17 05:22:37.901 321 18225.18 38.19 52613.72 88888.00 2007-11-17 05:22:38.401 321 18225.22 38.27 52613.72 88888.00 2007-11-17 05:22:38.901 321 18225.38 38.38 52613.67 88888.00 2007-11-17 05:22:39.401 321 18225.38 38.27 52613.75 88888.00 2007-11-17 05:22:39.901 321 18225.36 38.26 52613.75 88888.00 2007-11-17 05:22:40.401 321 18225.33 38.27 52613.80 88888.00 2007-11-17 05:22:40.901 321 18225.46 38.23 52613.86 88888.00 2007-11-17 05:22:41.401 321 18225.60 38.21 52613.83 88888.00 2007-11-17 05:22:41.901 321 18225.59 38.15 52613.67 88888.00 2007-11-17 05:22:42.401 321 18225.58 38.15 52613.60 88888.00 2007-11-17 05:22:42.901 321 18225.51 38.22 52613.67 88888.00 2007-11-17 05:22:43.401 321 18225.44 38.19 52613.69 88888.00 2007-11-17 05:22:43.901 321 18225.58 38.23 52613.80 88888.00 2007-11-17 05:22:44.401 321 18225.53 38.25 52613.81 88888.00 2007-11-17 05:22:44.901 321 18225.40 38.25 52613.78 88888.00 2007-11-17 05:22:45.401 321 18225.31 38.32 52613.69 88888.00 2007-11-17 05:22:45.901 321 18225.30 38.42 52613.69 88888.00 2007-11-17 05:22:46.401 321 18225.30 38.47 52613.68 88888.00 2007-11-17 05:22:46.901 321 18225.27 38.48 52613.67 88888.00 2007-11-17 05:22:47.401 321 18225.19 38.52 52613.74 88888.00 2007-11-17 05:22:47.901 321 18225.15 38.59 52613.80 88888.00 2007-11-17 05:22:48.401 321 18225.14 38.58 52613.79 88888.00 2007-11-17 05:22:48.901 321 18225.10 38.54 52613.86 88888.00 2007-11-17 05:22:49.401 321 18225.06 38.46 52613.75 88888.00 2007-11-17 05:22:49.901 321 18225.06 38.41 52613.80 88888.00 2007-11-17 05:22:50.401 321 18225.04 38.43 52613.79 88888.00 2007-11-17 05:22:50.901 321 18225.16 38.47 52613.79 88888.00 2007-11-17 05:22:51.401 321 18225.19 38.49 52613.81 88888.00 2007-11-17 05:22:51.901 321 18225.18 38.48 52613.72 88888.00 2007-11-17 05:22:52.401 321 18225.25 38.57 52613.56 88888.00 2007-11-17 05:22:52.901 321 18225.26 38.61 52613.63 88888.00 2007-11-17 05:22:53.401 321 18225.32 38.65 52613.61 88888.00 2007-11-17 05:22:53.901 321 18225.27 38.65 52613.71 88888.00 2007-11-17 05:22:54.401 321 18225.32 38.63 52613.78 88888.00 2007-11-17 05:22:54.901 321 18225.40 38.64 52613.80 88888.00 2007-11-17 05:22:55.401 321 18225.39 38.68 52613.84 88888.00 2007-11-17 05:22:55.901 321 18225.29 38.73 52613.87 88888.00 2007-11-17 05:22:56.401 321 18225.30 38.70 52613.90 88888.00 2007-11-17 05:22:56.901 321 18225.28 38.73 52613.87 88888.00 2007-11-17 05:22:57.401 321 18225.28 38.76 52613.79 88888.00 2007-11-17 05:22:57.901 321 18225.25 38.80 52613.81 88888.00 2007-11-17 05:22:58.401 321 18225.21 38.78 52613.86 88888.00 2007-11-17 05:22:58.901 321 18225.22 38.73 52613.73 88888.00 2007-11-17 05:22:59.401 321 18225.24 38.81 52613.71 88888.00 2007-11-17 05:22:59.901 321 18225.27 38.86 52613.75 88888.00 2007-11-17 05:23:00.401 321 18225.36 38.91 52613.75 88888.00 2007-11-17 05:23:00.901 321 18225.35 39.00 52613.71 88888.00 2007-11-17 05:23:01.401 321 18225.29 38.98 52613.85 88888.00 2007-11-17 05:23:01.901 321 18225.35 38.95 52613.90 88888.00 2007-11-17 05:23:02.401 321 18225.39 38.94 52613.92 88888.00 2007-11-17 05:23:02.901 321 18225.33 38.95 52613.92 88888.00 2007-11-17 05:23:03.401 321 18225.28 38.99 52613.91 88888.00 2007-11-17 05:23:03.901 321 18225.36 39.00 52613.91 88888.00 2007-11-17 05:23:04.401 321 18225.38 39.03 52613.93 88888.00 2007-11-17 05:23:04.901 321 18225.33 39.02 52614.00 88888.00 2007-11-17 05:23:05.401 321 18225.31 39.03 52613.97 88888.00 2007-11-17 05:23:05.901 321 18225.29 39.04 52614.01 88888.00 2007-11-17 05:23:06.401 321 18225.29 39.05 52613.99 88888.00 2007-11-17 05:23:06.901 321 18225.21 39.07 52614.02 88888.00 2007-11-17 05:23:07.401 321 18225.31 39.10 52613.87 88888.00 2007-11-17 05:23:07.901 321 18225.30 39.16 52613.96 88888.00 2007-11-17 05:23:08.401 321 18225.31 39.13 52614.06 88888.00 2007-11-17 05:23:08.901 321 18225.31 39.05 52613.96 88888.00 2007-11-17 05:23:09.401 321 18225.37 39.12 52614.06 88888.00 2007-11-17 05:23:09.901 321 18225.35 39.16 52614.15 88888.00 2007-11-17 05:23:10.401 321 18225.27 39.19 52614.15 88888.00 2007-11-17 05:23:10.901 321 18225.31 39.20 52614.11 88888.00 2007-11-17 05:23:11.401 321 18225.30 39.19 52614.10 88888.00 2007-11-17 05:23:11.901 321 18225.42 39.13 52614.21 88888.00 2007-11-17 05:23:12.401 321 18225.54 39.24 52614.15 88888.00 2007-11-17 05:23:12.901 321 18225.36 39.21 52614.06 88888.00 2007-11-17 05:23:13.401 321 18225.38 39.21 52614.13 88888.00 2007-11-17 05:23:13.901 321 18225.33 39.24 52614.25 88888.00 2007-11-17 05:23:14.401 321 18225.46 39.25 52614.19 88888.00 2007-11-17 05:23:14.901 321 18225.50 39.38 52614.10 88888.00 2007-11-17 05:23:15.401 321 18225.58 39.44 52614.09 88888.00 2007-11-17 05:23:15.901 321 18225.53 39.36 52614.03 88888.00 2007-11-17 05:23:16.401 321 18225.53 39.37 52614.00 88888.00 2007-11-17 05:23:16.901 321 18225.51 39.43 52613.98 88888.00 2007-11-17 05:23:17.401 321 18225.46 39.45 52613.97 88888.00 2007-11-17 05:23:17.901 321 18225.51 39.41 52614.07 88888.00 2007-11-17 05:23:18.401 321 18225.54 39.32 52614.07 88888.00 2007-11-17 05:23:18.901 321 18225.69 39.42 52614.14 88888.00 2007-11-17 05:23:19.401 321 18225.73 39.46 52614.19 88888.00 2007-11-17 05:23:19.901 321 18225.64 39.53 52614.09 88888.00 2007-11-17 05:23:20.401 321 18225.72 39.56 52613.98 88888.00 2007-11-17 05:23:20.901 321 18225.80 39.30 52613.99 88888.00 2007-11-17 05:23:21.401 321 18225.78 39.23 52614.10 88888.00 2007-11-17 05:23:21.901 321 18225.70 39.39 52614.21 88888.00 2007-11-17 05:23:22.401 321 18225.73 39.33 52614.18 88888.00 2007-11-17 05:23:22.901 321 18225.81 39.36 52614.14 88888.00 2007-11-17 05:23:23.401 321 18225.81 39.41 52614.23 88888.00 2007-11-17 05:23:23.901 321 18225.92 39.39 52614.31 88888.00 2007-11-17 05:23:24.401 321 18225.86 39.34 52614.14 88888.00 2007-11-17 05:23:24.901 321 18225.94 39.38 52614.20 88888.00 2007-11-17 05:23:25.401 321 18225.95 39.42 52614.13 88888.00 2007-11-17 05:23:25.901 321 18225.98 39.41 52614.21 88888.00 2007-11-17 05:23:26.401 321 18225.96 39.44 52614.22 88888.00 2007-11-17 05:23:26.901 321 18226.01 39.41 52614.21 88888.00 2007-11-17 05:23:27.401 321 18226.01 39.56 52614.15 88888.00 2007-11-17 05:23:27.901 321 18225.94 39.63 52614.24 88888.00 2007-11-17 05:23:28.401 321 18225.84 39.64 52614.30 88888.00 2007-11-17 05:23:28.901 321 18225.87 39.67 52614.26 88888.00 2007-11-17 05:23:29.401 321 18225.92 39.67 52614.21 88888.00 2007-11-17 05:23:29.901 321 18225.95 39.68 52614.30 88888.00 2007-11-17 05:23:30.401 321 18225.95 39.66 52614.29 88888.00 2007-11-17 05:23:30.901 321 18226.02 39.62 52614.16 88888.00 2007-11-17 05:23:31.401 321 18225.92 39.62 52614.13 88888.00 2007-11-17 05:23:31.901 321 18226.00 39.61 52614.08 88888.00 2007-11-17 05:23:32.401 321 18226.11 39.55 52614.25 88888.00 2007-11-17 05:23:32.901 321 18226.12 39.56 52614.32 88888.00 2007-11-17 05:23:33.401 321 18226.04 39.66 52614.26 88888.00 2007-11-17 05:23:33.901 321 18225.98 39.67 52614.30 88888.00 2007-11-17 05:23:34.401 321 18226.03 39.61 52614.24 88888.00 2007-11-17 05:23:34.901 321 18226.00 39.62 52614.19 88888.00 2007-11-17 05:23:35.401 321 18226.02 39.63 52614.15 88888.00 2007-11-17 05:23:35.901 321 18226.14 39.68 52614.10 88888.00 2007-11-17 05:23:36.401 321 18226.20 39.71 52614.10 88888.00 2007-11-17 05:23:36.901 321 18226.14 39.75 52614.20 88888.00 2007-11-17 05:23:37.401 321 18226.08 39.74 52614.33 88888.00 2007-11-17 05:23:37.901 321 18226.11 39.68 52614.26 88888.00 2007-11-17 05:23:38.401 321 18226.23 39.64 52614.22 88888.00 2007-11-17 05:23:38.901 321 18226.26 39.60 52614.16 88888.00 2007-11-17 05:23:39.401 321 18226.35 39.61 52614.19 88888.00 2007-11-17 05:23:39.901 321 18226.39 39.71 52614.24 88888.00 2007-11-17 05:23:40.401 321 18226.43 39.66 52614.19 88888.00 2007-11-17 05:23:40.901 321 18226.29 39.62 52614.12 88888.00 2007-11-17 05:23:41.401 321 18226.22 39.64 52614.16 88888.00 2007-11-17 05:23:41.901 321 18226.28 39.60 52614.24 88888.00 2007-11-17 05:23:42.401 321 18226.38 39.40 52614.24 88888.00 2007-11-17 05:23:42.901 321 18226.35 39.34 52614.27 88888.00 2007-11-17 05:23:43.401 321 18226.48 39.38 52614.24 88888.00 2007-11-17 05:23:43.901 321 18226.48 39.34 52614.30 88888.00 2007-11-17 05:23:44.401 321 18226.45 39.47 52614.25 88888.00 2007-11-17 05:23:44.901 321 18226.43 39.62 52614.24 88888.00 2007-11-17 05:23:45.401 321 18226.44 39.65 52614.21 88888.00 2007-11-17 05:23:45.901 321 18226.56 39.63 52614.21 88888.00 2007-11-17 05:23:46.401 321 18226.62 39.49 52614.20 88888.00 2007-11-17 05:23:46.901 321 18226.52 39.44 52614.11 88888.00 2007-11-17 05:23:47.401 321 18226.45 39.48 52614.11 88888.00 2007-11-17 05:23:47.901 321 18226.65 39.43 52614.13 88888.00 2007-11-17 05:23:48.401 321 18226.67 39.31 52614.14 88888.00 2007-11-17 05:23:48.901 321 18226.58 39.34 52614.10 88888.00 2007-11-17 05:23:49.401 321 18226.65 39.38 52614.21 88888.00 2007-11-17 05:23:49.901 321 18226.69 39.35 52614.22 88888.00 2007-11-17 05:23:50.401 321 18226.67 39.36 52614.25 88888.00 2007-11-17 05:23:50.901 321 18226.70 39.35 52614.18 88888.00 2007-11-17 05:23:51.401 321 18226.78 39.36 52614.07 88888.00 2007-11-17 05:23:51.901 321 18226.66 39.30 52614.08 88888.00 2007-11-17 05:23:52.401 321 18226.72 39.23 52614.27 88888.00 2007-11-17 05:23:52.901 321 18226.73 39.18 52614.26 88888.00 2007-11-17 05:23:53.401 321 18226.78 39.26 52614.21 88888.00 2007-11-17 05:23:53.901 321 18226.63 39.30 52614.16 88888.00 2007-11-17 05:23:54.401 321 18226.54 39.30 52614.08 88888.00 2007-11-17 05:23:54.901 321 18226.63 39.28 52614.03 88888.00 2007-11-17 05:23:55.401 321 18226.78 39.28 52614.07 88888.00 2007-11-17 05:23:55.901 321 18226.68 39.37 52614.09 88888.00 2007-11-17 05:23:56.401 321 18226.68 39.33 52614.21 88888.00 2007-11-17 05:23:56.901 321 18226.74 39.31 52614.19 88888.00 2007-11-17 05:23:57.401 321 18226.71 39.34 52614.18 88888.00 2007-11-17 05:23:57.901 321 18226.66 39.30 52614.15 88888.00 2007-11-17 05:23:58.401 321 18226.68 39.26 52614.14 88888.00 2007-11-17 05:23:58.901 321 18226.74 39.18 52614.23 88888.00 2007-11-17 05:23:59.401 321 18226.71 39.08 52614.19 88888.00 2007-11-17 05:23:59.901 321 18226.62 39.09 52614.12 88888.00 2007-11-17 05:24:00.401 321 18226.72 39.09 52614.12 88888.00 2007-11-17 05:24:00.901 321 18226.87 39.06 52614.20 88888.00 2007-11-17 05:24:01.401 321 18226.98 39.16 52614.12 88888.00 2007-11-17 05:24:01.901 321 18226.94 39.19 52614.09 88888.00 2007-11-17 05:24:02.401 321 18226.85 39.27 52614.19 88888.00 2007-11-17 05:24:02.901 321 18226.84 39.30 52614.08 88888.00 2007-11-17 05:24:03.401 321 18226.79 39.26 52613.95 88888.00 2007-11-17 05:24:03.901 321 18226.79 39.32 52613.91 88888.00 2007-11-17 05:24:04.401 321 18226.88 39.38 52613.85 88888.00 2007-11-17 05:24:04.901 321 18226.74 39.32 52613.95 88888.00 2007-11-17 05:24:05.401 321 18226.66 39.31 52614.06 88888.00 2007-11-17 05:24:05.901 321 18226.84 39.27 52614.03 88888.00 2007-11-17 05:24:06.401 321 18226.89 39.26 52613.97 88888.00 2007-11-17 05:24:06.901 321 18226.83 39.30 52614.06 88888.00 2007-11-17 05:24:07.401 321 18226.92 39.30 52614.06 88888.00 2007-11-17 05:24:07.901 321 18226.89 39.30 52614.02 88888.00 2007-11-17 05:24:08.401 321 18226.71 39.25 52614.03 88888.00 2007-11-17 05:24:08.901 321 18226.68 39.23 52614.15 88888.00 2007-11-17 05:24:09.401 321 18226.82 39.29 52614.19 88888.00 2007-11-17 05:24:09.901 321 18226.59 39.25 52614.12 88888.00 2007-11-17 05:24:10.401 321 18226.48 39.23 52614.02 88888.00 2007-11-17 05:24:10.901 321 18226.50 39.25 52613.98 88888.00 2007-11-17 05:24:11.401 321 18226.55 39.25 52613.99 88888.00 2007-11-17 05:24:11.901 321 18226.50 39.31 52613.95 88888.00 2007-11-17 05:24:12.401 321 18226.67 39.37 52614.01 88888.00 2007-11-17 05:24:12.901 321 18226.79 39.40 52614.04 88888.00 2007-11-17 05:24:13.401 321 18226.70 39.39 52614.04 88888.00 2007-11-17 05:24:13.901 321 18226.73 39.41 52614.07 88888.00 2007-11-17 05:24:14.401 321 18226.58 39.44 52614.10 88888.00 2007-11-17 05:24:14.901 321 18226.49 39.47 52614.14 88888.00 2007-11-17 05:24:15.401 321 18226.48 39.47 52614.09 88888.00 2007-11-17 05:24:15.901 321 18226.49 39.54 52614.22 88888.00 2007-11-17 05:24:16.401 321 18226.50 39.58 52614.23 88888.00 2007-11-17 05:24:16.901 321 18226.51 39.55 52614.24 88888.00 2007-11-17 05:24:17.401 321 18226.55 39.44 52614.20 88888.00 2007-11-17 05:24:17.901 321 18226.56 39.46 52614.23 88888.00 2007-11-17 05:24:18.401 321 18226.47 39.52 52614.13 88888.00 2007-11-17 05:24:18.901 321 18226.47 39.59 52614.07 88888.00 2007-11-17 05:24:19.401 321 18226.67 39.60 52614.21 88888.00 2007-11-17 05:24:19.901 321 18226.70 39.55 52614.12 88888.00 2007-11-17 05:24:20.401 321 18226.61 39.57 52614.07 88888.00 2007-11-17 05:24:20.901 321 18226.56 39.64 52614.12 88888.00 2007-11-17 05:24:21.398 321 18226.61 39.63 52614.13 88888.00 2007-11-17 05:24:21.908 321 18226.60 39.67 52614.30 88888.00 2007-11-17 05:24:22.408 321 18226.63 39.75 52614.24 88888.00 2007-11-17 05:24:22.908 321 18226.82 39.77 52614.22 88888.00 2007-11-17 05:24:23.408 321 18226.60 39.78 52614.29 88888.00 2007-11-17 05:24:23.908 321 18226.49 39.79 52614.42 88888.00 2007-11-17 05:24:24.408 321 18226.49 39.78 52614.42 88888.00 2007-11-17 05:24:24.908 321 18226.50 39.78 52614.49 88888.00 2007-11-17 05:24:25.408 321 18226.51 39.80 52614.45 88888.00 2007-11-17 05:24:25.908 321 18226.45 39.78 52614.38 88888.00 2007-11-17 05:24:26.408 321 18226.40 39.81 52614.48 88888.00 2007-11-17 05:24:26.908 321 18226.41 39.84 52614.46 88888.00 2007-11-17 05:24:27.408 321 18226.36 39.88 52614.36 88888.00 2007-11-17 05:24:27.908 321 18226.40 39.92 52614.34 88888.00 2007-11-17 05:24:28.408 321 18226.38 39.96 52614.41 88888.00 2007-11-17 05:24:28.908 321 18226.19 40.02 52614.38 88888.00 2007-11-17 05:24:29.408 321 18226.19 40.16 52614.42 88888.00 2007-11-17 05:24:29.908 321 18226.23 40.16 52614.41 88888.00 2007-11-17 05:24:30.408 321 18226.27 40.18 52614.32 88888.00 2007-11-17 05:24:30.908 321 18226.22 40.21 52614.24 88888.00 2007-11-17 05:24:31.408 321 18226.26 40.21 52614.31 88888.00 2007-11-17 05:24:31.908 321 18226.17 40.23 52614.36 88888.00 2007-11-17 05:24:32.408 321 18226.04 40.34 52614.29 88888.00 2007-11-17 05:24:32.908 321 18226.05 40.37 52614.16 88888.00 2007-11-17 05:24:33.408 321 18226.05 40.40 52614.13 88888.00 2007-11-17 05:24:33.908 321 18225.90 40.42 52614.16 88888.00 2007-11-17 05:24:34.408 321 18225.84 40.40 52614.20 88888.00 2007-11-17 05:24:34.908 321 18225.81 40.44 52614.25 88888.00 2007-11-17 05:24:35.408 321 18225.91 40.48 52614.29 88888.00 2007-11-17 05:24:35.908 321 18225.78 40.43 52614.34 88888.00 2007-11-17 05:24:36.408 321 18225.81 40.41 52614.43 88888.00 2007-11-17 05:24:36.908 321 18225.84 40.42 52614.48 88888.00 2007-11-17 05:24:37.408 321 18225.90 40.49 52614.53 88888.00 2007-11-17 05:24:37.908 321 18225.85 40.55 52614.47 88888.00 2007-11-17 05:24:38.408 321 18225.75 40.55 52614.48 88888.00 2007-11-17 05:24:38.908 321 18225.74 40.58 52614.45 88888.00 2007-11-17 05:24:39.408 321 18225.86 40.68 52614.36 88888.00 2007-11-17 05:24:39.908 321 18225.85 40.74 52614.39 88888.00 2007-11-17 05:24:40.408 321 18225.76 40.79 52614.41 88888.00 2007-11-17 05:24:40.908 321 18225.78 40.75 52614.39 88888.00 2007-11-17 05:24:41.408 321 18225.79 40.69 52614.44 88888.00 2007-11-17 05:24:41.908 321 18225.74 40.64 52614.38 88888.00 2007-11-17 05:24:42.408 321 18225.73 40.61 52614.50 88888.00 2007-11-17 05:24:42.908 321 18225.68 40.51 52614.58 88888.00 2007-11-17 05:24:43.408 321 18225.70 40.48 52614.62 88888.00 2007-11-17 05:24:43.908 321 18225.69 40.55 52614.59 88888.00 2007-11-17 05:24:44.408 321 18225.67 40.53 52614.64 88888.00 2007-11-17 05:24:44.908 321 18225.71 40.57 52614.58 88888.00 2007-11-17 05:24:45.408 321 18225.68 40.63 52614.67 88888.00 2007-11-17 05:24:45.908 321 18225.76 40.56 52614.69 88888.00 2007-11-17 05:24:46.408 321 18225.91 40.46 52614.69 88888.00 2007-11-17 05:24:46.908 321 18225.94 40.46 52614.78 88888.00 2007-11-17 05:24:47.408 321 18225.87 40.44 52614.88 88888.00 2007-11-17 05:24:47.908 321 18225.96 40.47 52614.93 88888.00 2007-11-17 05:24:48.408 321 18226.19 40.53 52614.89 88888.00 2007-11-17 05:24:48.908 321 18226.16 40.51 52614.87 88888.00 2007-11-17 05:24:49.408 321 18226.08 40.48 52614.82 88888.00 2007-11-17 05:24:49.908 321 18226.09 40.53 52614.70 88888.00 2007-11-17 05:24:50.408 321 18225.96 40.53 52614.70 88888.00 2007-11-17 05:24:50.908 321 18226.02 40.45 52614.71 88888.00 2007-11-17 05:24:51.408 321 18226.07 40.37 52614.62 88888.00 2007-11-17 05:24:51.908 321 18226.09 40.44 52614.64 88888.00 2007-11-17 05:24:52.408 321 18226.19 40.43 52614.61 88888.00 2007-11-17 05:24:52.908 321 18226.31 40.39 52614.64 88888.00 2007-11-17 05:24:53.408 321 18226.33 40.38 52614.82 88888.00 2007-11-17 05:24:53.908 321 18226.40 40.38 52614.64 88888.00 2007-11-17 05:24:54.408 321 18226.40 40.37 52614.50 88888.00 2007-11-17 05:24:54.908 321 18226.47 40.34 52614.45 88888.00 2007-11-17 05:24:55.408 321 18226.39 40.27 52614.49 88888.00 2007-11-17 05:24:55.908 321 18226.49 40.22 52614.50 88888.00 2007-11-17 05:24:56.408 321 18226.56 40.21 52614.46 88888.00 2007-11-17 05:24:56.908 321 18226.44 40.23 52614.48 88888.00 2007-11-17 05:24:57.408 321 18226.44 40.29 52614.50 88888.00 2007-11-17 05:24:57.908 321 18226.50 40.29 52614.45 88888.00 2007-11-17 05:24:58.408 321 18226.49 40.26 52614.36 88888.00 2007-11-17 05:24:58.908 321 18226.51 40.27 52614.42 88888.00 2007-11-17 05:24:59.408 321 18226.65 40.29 52614.57 88888.00 2007-11-17 05:24:59.908 321 18226.72 40.32 52614.53 88888.00 2007-11-17 05:25:00.408 321 18226.76 40.28 52614.55 88888.00 2007-11-17 05:25:00.908 321 18226.92 40.27 52614.54 88888.00 2007-11-17 05:25:01.408 321 18226.95 40.27 52614.44 88888.00 2007-11-17 05:25:01.908 321 18227.14 40.27 52614.45 88888.00 2007-11-17 05:25:02.408 321 18227.16 40.26 52614.34 88888.00 2007-11-17 05:25:02.908 321 18227.04 40.36 52614.27 88888.00 2007-11-17 05:25:03.408 321 18226.93 40.42 52614.36 88888.00 2007-11-17 05:25:03.908 321 18227.06 40.36 52614.41 88888.00 2007-11-17 05:25:04.408 321 18227.13 40.28 52614.26 88888.00 2007-11-17 05:25:04.908 321 18227.22 40.31 52614.38 88888.00 2007-11-17 05:25:05.408 321 18227.21 40.36 52614.49 88888.00 2007-11-17 05:25:05.908 321 18227.19 40.32 52614.54 88888.00 2007-11-17 05:25:06.408 321 18227.19 40.23 52614.46 88888.00 2007-11-17 05:25:06.908 321 18227.12 40.29 52614.46 88888.00 2007-11-17 05:25:07.408 321 18227.12 40.30 52614.48 88888.00 2007-11-17 05:25:07.908 321 18227.24 40.23 52614.49 88888.00 2007-11-17 05:25:08.408 321 18227.28 40.13 52614.43 88888.00 2007-11-17 05:25:08.908 321 18227.32 40.06 52614.45 88888.00 2007-11-17 05:25:09.408 321 18227.36 40.07 52614.50 88888.00 2007-11-17 05:25:09.908 321 18227.39 40.04 52614.48 88888.00 2007-11-17 05:25:10.408 321 18227.44 40.06 52614.61 88888.00 2007-11-17 05:25:10.908 321 18227.53 40.12 52614.65 88888.00 2007-11-17 05:25:11.408 321 18227.59 40.08 52614.61 88888.00 2007-11-17 05:25:11.908 321 18227.55 40.11 52614.57 88888.00 2007-11-17 05:25:12.408 321 18227.68 40.11 52614.51 88888.00 2007-11-17 05:25:12.908 321 18227.78 40.14 52614.36 88888.00 2007-11-17 05:25:13.408 321 18227.71 40.16 52614.34 88888.00 2007-11-17 05:25:13.908 321 18227.66 40.18 52614.37 88888.00 2007-11-17 05:25:14.408 321 18227.67 40.13 52614.46 88888.00 2007-11-17 05:25:14.908 321 18227.56 40.11 52614.53 88888.00 2007-11-17 05:25:15.408 321 18227.57 40.06 52614.51 88888.00 2007-11-17 05:25:15.908 321 18227.80 40.04 52614.48 88888.00 2007-11-17 05:25:16.408 321 18227.74 39.96 52614.47 88888.00 2007-11-17 05:25:16.908 321 18227.67 39.89 52614.48 88888.00 2007-11-17 05:25:17.408 321 18227.87 39.91 52614.36 88888.00 2007-11-17 05:25:17.908 321 18227.88 40.01 52614.41 88888.00 2007-11-17 05:25:18.408 321 18227.90 40.03 52614.44 88888.00 2007-11-17 05:25:18.908 321 18228.03 40.01 52614.46 88888.00 2007-11-17 05:25:19.408 321 18228.08 40.03 52614.41 88888.00 2007-11-17 05:25:19.908 321 18228.21 40.03 52614.39 88888.00 2007-11-17 05:25:20.408 321 18228.32 40.04 52614.37 88888.00 2007-11-17 05:25:20.908 321 18228.36 39.96 52614.37 88888.00 2007-11-17 05:25:21.408 321 18228.45 39.98 52614.36 88888.00 2007-11-17 05:25:21.908 321 18228.43 40.00 52614.38 88888.00 2007-11-17 05:25:22.408 321 18228.41 39.98 52614.39 88888.00 2007-11-17 05:25:22.908 321 18228.32 40.04 52614.49 88888.00 2007-11-17 05:25:23.408 321 18228.23 40.14 52614.56 88888.00 2007-11-17 05:25:23.908 321 18228.22 40.16 52614.53 88888.00 2007-11-17 05:25:24.408 321 18228.26 40.13 52614.44 88888.00 2007-11-17 05:25:24.908 321 18228.45 40.08 52614.38 88888.00 2007-11-17 05:25:25.408 321 18228.44 39.97 52614.47 88888.00 2007-11-17 05:25:25.908 321 18228.35 39.96 52614.42 88888.00 2007-11-17 05:25:26.408 321 18228.31 39.96 52614.25 88888.00 2007-11-17 05:25:26.908 321 18228.43 39.99 52614.26 88888.00 2007-11-17 05:25:27.408 321 18228.40 40.00 52614.24 88888.00 2007-11-17 05:25:27.908 321 18228.39 40.02 52614.14 88888.00 2007-11-17 05:25:28.408 321 18228.51 40.10 52614.03 88888.00 2007-11-17 05:25:28.908 321 18228.51 40.06 52613.99 88888.00 2007-11-17 05:25:29.408 321 18228.61 40.03 52614.07 88888.00 2007-11-17 05:25:29.908 321 18228.58 40.04 52614.18 88888.00 2007-11-17 05:25:30.408 321 18228.62 40.09 52614.30 88888.00 2007-11-17 05:25:30.908 321 18228.68 40.10 52614.43 88888.00 2007-11-17 05:25:31.408 321 18228.62 40.06 52614.43 88888.00 2007-11-17 05:25:31.908 321 18228.53 40.05 52614.43 88888.00 2007-11-17 05:25:32.408 321 18228.59 40.03 52614.54 88888.00 2007-11-17 05:25:32.908 321 18228.64 40.04 52614.55 88888.00 2007-11-17 05:25:33.408 321 18228.59 40.05 52614.54 88888.00 2007-11-17 05:25:33.908 321 18228.62 40.07 52614.47 88888.00 2007-11-17 05:25:34.408 321 18228.63 40.13 52614.48 88888.00 2007-11-17 05:25:34.908 321 18228.86 40.10 52614.50 88888.00 2007-11-17 05:25:35.408 321 18228.88 40.05 52614.60 88888.00 2007-11-17 05:25:35.908 321 18228.75 40.02 52614.58 88888.00 2007-11-17 05:25:36.408 321 18228.84 40.03 52614.61 88888.00 2007-11-17 05:25:36.908 321 18228.86 40.06 52614.50 88888.00 2007-11-17 05:25:37.408 321 18228.86 40.02 52614.43 88888.00 2007-11-17 05:25:37.908 321 18228.88 40.02 52614.47 88888.00 2007-11-17 05:25:38.408 321 18228.90 39.96 52614.51 88888.00 2007-11-17 05:25:38.908 321 18228.91 39.91 52614.44 88888.00 2007-11-17 05:25:39.408 321 18228.83 40.05 52614.42 88888.00 2007-11-17 05:25:39.908 321 18228.65 40.12 52614.33 88888.00 2007-11-17 05:25:40.408 321 18228.67 40.11 52614.25 88888.00 2007-11-17 05:25:40.908 321 18228.75 40.20 52614.35 88888.00 2007-11-17 05:25:41.408 321 18228.74 40.28 52614.33 88888.00 2007-11-17 05:25:41.908 321 18228.80 40.21 52614.38 88888.00 2007-11-17 05:25:42.408 321 18228.89 40.16 52614.48 88888.00 2007-11-17 05:25:42.908 321 18228.87 40.10 52614.49 88888.00 2007-11-17 05:25:43.408 321 18228.98 40.09 52614.44 88888.00 2007-11-17 05:25:43.908 321 18228.87 39.99 52614.46 88888.00 2007-11-17 05:25:44.408 321 18228.97 39.92 52614.49 88888.00 2007-11-17 05:25:44.908 321 18228.97 39.93 52614.47 88888.00 2007-11-17 05:25:45.408 321 18228.91 40.01 52614.55 88888.00 2007-11-17 05:25:45.908 321 18229.02 39.97 52614.59 88888.00 2007-11-17 05:25:46.408 321 18229.12 39.93 52614.56 88888.00 2007-11-17 05:25:46.908 321 18229.06 39.90 52614.45 88888.00 2007-11-17 05:25:47.408 321 18229.06 39.86 52614.53 88888.00 2007-11-17 05:25:47.908 321 18229.08 39.79 52614.65 88888.00 2007-11-17 05:25:48.408 321 18229.00 39.76 52614.61 88888.00 2007-11-17 05:25:48.908 321 18228.93 39.72 52614.61 88888.00 2007-11-17 05:25:49.408 321 18228.93 39.65 52614.50 88888.00 2007-11-17 05:25:49.908 321 18228.96 39.64 52614.47 88888.00 2007-11-17 05:25:50.408 321 18229.10 39.60 52614.50 88888.00 2007-11-17 05:25:50.908 321 18229.04 39.55 52614.45 88888.00 2007-11-17 05:25:51.408 321 18228.98 39.49 52614.55 88888.00 2007-11-17 05:25:51.908 321 18228.97 39.46 52614.60 88888.00 2007-11-17 05:25:52.408 321 18229.01 39.51 52614.53 88888.00 2007-11-17 05:25:52.908 321 18228.95 39.53 52614.50 88888.00 2007-11-17 05:25:53.408 321 18228.98 39.52 52614.50 88888.00 2007-11-17 05:25:53.908 321 18229.07 39.54 52614.58 88888.00 2007-11-17 05:25:54.408 321 18229.09 39.54 52614.46 88888.00 2007-11-17 05:25:54.908 321 18229.02 39.55 52614.54 88888.00 2007-11-17 05:25:55.408 321 18229.05 39.52 52614.60 88888.00 2007-11-17 05:25:55.908 321 18229.11 39.51 52614.56 88888.00 2007-11-17 05:25:56.408 321 18229.18 39.49 52614.53 88888.00 2007-11-17 05:25:56.908 321 18229.21 39.52 52614.36 88888.00 2007-11-17 05:25:57.408 321 18229.22 39.54 52614.36 88888.00 2007-11-17 05:25:57.908 321 18229.21 39.55 52614.45 88888.00 2007-11-17 05:25:58.408 321 18229.13 39.57 52614.43 88888.00 2007-11-17 05:25:58.908 321 18229.21 39.57 52614.43 88888.00 2007-11-17 05:25:59.408 321 18229.21 39.56 52614.61 88888.00 2007-11-17 05:25:59.908 321 18229.20 39.62 52614.67 88888.00 2007-11-17 05:26:00.408 321 18229.20 39.63 52614.62 88888.00 2007-11-17 05:26:00.908 321 18229.24 39.63 52614.56 88888.00 2007-11-17 05:26:01.408 321 18229.22 39.57 52614.57 88888.00 2007-11-17 05:26:01.908 321 18229.16 39.51 52614.57 88888.00 2007-11-17 05:26:02.408 321 18229.24 39.51 52614.61 88888.00 2007-11-17 05:26:02.908 321 18229.42 39.61 52614.56 88888.00 2007-11-17 05:26:03.408 321 18229.54 39.59 52614.61 88888.00 2007-11-17 05:26:03.908 321 18229.45 39.59 52614.71 88888.00 2007-11-17 05:26:04.408 321 18229.38 39.62 52614.58 88888.00 2007-11-17 05:26:04.908 321 18229.30 39.58 52614.65 88888.00 2007-11-17 05:26:05.408 321 18229.35 39.55 52614.68 88888.00 2007-11-17 05:26:05.908 321 18229.35 39.47 52614.77 88888.00 2007-11-17 05:26:06.408 321 18229.33 39.43 52614.81 88888.00 2007-11-17 05:26:06.908 321 18229.31 39.38 52614.72 88888.00 2007-11-17 05:26:07.408 321 18229.41 39.38 52614.64 88888.00 2007-11-17 05:26:07.908 321 18229.41 39.52 52614.67 88888.00 2007-11-17 05:26:08.408 321 18229.38 39.60 52614.77 88888.00 2007-11-17 05:26:08.908 321 18229.39 39.55 52614.77 88888.00 2007-11-17 05:26:09.408 321 18229.44 39.55 52614.70 88888.00 2007-11-17 05:26:09.908 321 18229.47 39.47 52614.76 88888.00 2007-11-17 05:26:10.408 321 18229.44 39.46 52614.78 88888.00 2007-11-17 05:26:10.908 321 18229.51 39.47 52614.76 88888.00 2007-11-17 05:26:11.408 321 18229.54 39.48 52614.72 88888.00 2007-11-17 05:26:11.908 321 18229.59 39.44 52614.67 88888.00 2007-11-17 05:26:12.408 321 18229.43 39.41 52614.67 88888.00 2007-11-17 05:26:12.908 321 18229.51 39.41 52614.60 88888.00 2007-11-17 05:26:13.408 321 18229.52 39.53 52614.50 88888.00 2007-11-17 05:26:13.908 321 18229.67 39.54 52614.62 88888.00 2007-11-17 05:26:14.408 321 18229.76 39.49 52614.70 88888.00 2007-11-17 05:26:14.908 321 18229.83 39.57 52614.70 88888.00 2007-11-17 05:26:15.408 321 18229.88 39.55 52614.65 88888.00 2007-11-17 05:26:15.908 321 18229.71 39.63 52614.60 88888.00 2007-11-17 05:26:16.408 321 18229.78 39.59 52614.64 88888.00 2007-11-17 05:26:16.908 321 18229.87 39.57 52614.47 88888.00 2007-11-17 05:26:17.408 321 18229.98 39.56 52614.41 88888.00 2007-11-17 05:26:17.908 321 18230.06 39.63 52614.44 88888.00 2007-11-17 05:26:18.408 321 18230.11 39.60 52614.51 88888.00 2007-11-17 05:26:18.908 321 18230.09 39.62 52614.46 88888.00 2007-11-17 05:26:19.408 321 18230.00 39.68 52614.44 88888.00 2007-11-17 05:26:19.908 321 18230.06 39.74 52614.53 88888.00 2007-11-17 05:26:20.408 321 18229.98 39.74 52614.57 88888.00 2007-11-17 05:26:20.908 321 18230.08 39.77 52614.56 88888.00 2007-11-17 05:26:21.408 321 18230.02 39.80 52614.61 88888.00 2007-11-17 05:26:21.908 321 18229.86 39.79 52614.69 88888.00 2007-11-17 05:26:22.408 321 18229.71 39.88 52614.55 88888.00 2007-11-17 05:26:22.908 321 18229.59 39.86 52614.56 88888.00 2007-11-17 05:26:23.408 321 18229.61 39.79 52614.56 88888.00 2007-11-17 05:26:23.908 321 18229.64 39.81 52614.51 88888.00 2007-11-17 05:26:24.408 321 18229.66 39.88 52614.47 88888.00 2007-11-17 05:26:24.908 321 18229.39 39.94 52614.50 88888.00 2007-11-17 05:26:25.408 321 18229.28 39.97 52614.67 88888.00 2007-11-17 05:26:25.908 321 18229.31 39.95 52614.76 88888.00 2007-11-17 05:26:26.408 321 18229.39 39.98 52614.87 88888.00 2007-11-17 05:26:26.908 321 18229.61 40.00 52614.89 88888.00 2007-11-17 05:26:27.408 321 18229.65 40.00 52614.84 88888.00 2007-11-17 05:26:27.908 321 18229.67 39.98 52614.74 88888.00 2007-11-17 05:26:28.408 321 18229.64 40.01 52614.73 88888.00 2007-11-17 05:26:28.908 321 18229.59 40.06 52614.67 88888.00 2007-11-17 05:26:29.408 321 18229.60 40.07 52614.74 88888.00 2007-11-17 05:26:29.908 321 18229.53 40.14 52614.80 88888.00 2007-11-17 05:26:30.408 321 18229.48 40.08 52614.76 88888.00 2007-11-17 05:26:30.908 321 18229.41 40.11 52614.81 88888.00 2007-11-17 05:26:31.408 321 18229.21 40.18 52614.82 88888.00 2007-11-17 05:26:31.908 321 18229.06 40.19 52614.76 88888.00 2007-11-17 05:26:32.408 321 18229.07 40.15 52614.79 88888.00 2007-11-17 05:26:32.908 321 18229.15 40.11 52614.77 88888.00 2007-11-17 05:26:33.408 321 18229.23 40.18 52614.90 88888.00 2007-11-17 05:26:33.908 321 18229.16 40.24 52614.88 88888.00 2007-11-17 05:26:34.408 321 18229.18 40.25 52614.80 88888.00 2007-11-17 05:26:34.908 321 18229.22 40.23 52614.85 88888.00 2007-11-17 05:26:35.408 321 18229.20 40.25 52614.96 88888.00 2007-11-17 05:26:35.908 321 18229.19 40.22 52614.92 88888.00 2007-11-17 05:26:36.408 321 18229.12 40.25 52614.82 88888.00 2007-11-17 05:26:36.908 321 18229.00 40.33 52614.82 88888.00 2007-11-17 05:26:37.408 321 18229.17 40.36 52614.89 88888.00 2007-11-17 05:26:37.908 321 18229.13 40.39 52614.90 88888.00 2007-11-17 05:26:38.408 321 18229.23 40.44 52615.00 88888.00 2007-11-17 05:26:38.908 321 18229.31 40.45 52614.97 88888.00 2007-11-17 05:26:39.408 321 18229.09 40.45 52614.95 88888.00 2007-11-17 05:26:39.908 321 18229.17 40.43 52615.01 88888.00 2007-11-17 05:26:40.408 321 18229.17 40.47 52614.96 88888.00 2007-11-17 05:26:40.908 321 18229.21 40.45 52614.92 88888.00 2007-11-17 05:26:41.408 321 18229.21 40.47 52614.99 88888.00 2007-11-17 05:26:41.908 321 18229.33 40.44 52614.93 88888.00 2007-11-17 05:26:42.408 321 18229.12 40.44 52614.95 88888.00 2007-11-17 05:26:42.908 321 18229.01 40.43 52615.03 88888.00 2007-11-17 05:26:43.408 321 18229.04 40.42 52614.95 88888.00 2007-11-17 05:26:43.908 321 18228.99 40.43 52614.81 88888.00 2007-11-17 05:26:44.408 321 18229.11 40.44 52614.72 88888.00 2007-11-17 05:26:44.908 321 18229.24 40.49 52614.77 88888.00 2007-11-17 05:26:45.408 321 18229.40 40.41 52614.69 88888.00 2007-11-17 05:26:45.908 321 18229.20 40.44 52614.67 88888.00 2007-11-17 05:26:46.408 321 18229.11 40.39 52614.73 88888.00 2007-11-17 05:26:46.908 321 18229.30 40.40 52614.73 88888.00 2007-11-17 05:26:47.408 321 18229.26 40.42 52614.70 88888.00 2007-11-17 05:26:47.908 321 18229.17 40.45 52614.76 88888.00 2007-11-17 05:26:48.408 321 18229.23 40.43 52614.77 88888.00 2007-11-17 05:26:48.908 321 18229.28 40.44 52614.81 88888.00 2007-11-17 05:26:49.408 321 18229.32 40.45 52614.83 88888.00 2007-11-17 05:26:49.908 321 18229.34 40.55 52614.88 88888.00 2007-11-17 05:26:50.408 321 18229.35 40.56 52614.89 88888.00 2007-11-17 05:26:50.908 321 18229.35 40.55 52614.70 88888.00 2007-11-17 05:26:51.408 321 18229.49 40.54 52614.67 88888.00 2007-11-17 05:26:51.908 321 18229.40 40.46 52614.71 88888.00 2007-11-17 05:26:52.408 321 18229.38 40.53 52614.74 88888.00 2007-11-17 05:26:52.908 321 18229.61 40.47 52614.72 88888.00 2007-11-17 05:26:53.408 321 18229.83 40.46 52614.59 88888.00 2007-11-17 05:26:53.908 321 18229.72 40.48 52614.47 88888.00 2007-11-17 05:26:54.408 321 18229.52 40.49 52614.60 88888.00 2007-11-17 05:26:54.908 321 18229.52 40.49 52614.72 88888.00 2007-11-17 05:26:55.408 321 18229.56 40.47 52614.68 88888.00 2007-11-17 05:26:55.908 321 18229.58 40.44 52614.60 88888.00 2007-11-17 05:26:56.408 321 18229.60 40.46 52614.62 88888.00 2007-11-17 05:26:56.908 321 18229.61 40.43 52614.72 88888.00 2007-11-17 05:26:57.408 321 18229.74 40.43 52614.67 88888.00 2007-11-17 05:26:57.908 321 18229.83 40.49 52614.53 88888.00 2007-11-17 05:26:58.408 321 18229.73 40.49 52614.59 88888.00 2007-11-17 05:26:58.908 321 18229.76 40.45 52614.71 88888.00 2007-11-17 05:26:59.408 321 18229.92 40.43 52614.66 88888.00 2007-11-17 05:26:59.908 321 18229.97 40.46 52614.59 88888.00 2007-11-17 05:27:00.408 321 18229.89 40.45 52614.58 88888.00 2007-11-17 05:27:00.908 321 18229.94 40.45 52614.49 88888.00 2007-11-17 05:27:01.408 321 18229.97 40.40 52614.36 88888.00 2007-11-17 05:27:01.908 321 18229.96 40.37 52614.29 88888.00 2007-11-17 05:27:02.408 321 18229.98 40.39 52614.29 88888.00 2007-11-17 05:27:02.908 321 18230.04 40.43 52614.30 88888.00 2007-11-17 05:27:03.408 321 18230.13 40.40 52614.22 88888.00 2007-11-17 05:27:03.908 321 18230.21 40.34 52614.29 88888.00 2007-11-17 05:27:04.408 321 18230.29 40.32 52614.33 88888.00 2007-11-17 05:27:04.908 321 18230.30 40.30 52614.26 88888.00 2007-11-17 05:27:05.408 321 18230.25 40.37 52614.25 88888.00 2007-11-17 05:27:05.908 321 18230.30 40.29 52614.18 88888.00 2007-11-17 05:27:06.408 321 18230.32 40.27 52614.13 88888.00 2007-11-17 05:27:06.908 321 18230.48 40.21 52614.14 88888.00 2007-11-17 05:27:07.408 321 18230.42 40.15 52614.31 88888.00 2007-11-17 05:27:07.908 321 18230.39 40.20 52614.45 88888.00 2007-11-17 05:27:08.408 321 18230.36 40.12 52614.37 88888.00 2007-11-17 05:27:08.908 321 18230.39 40.13 52614.32 88888.00 2007-11-17 05:27:09.408 321 18230.39 40.13 52614.29 88888.00 2007-11-17 05:27:09.908 321 18230.38 40.06 52614.22 88888.00 2007-11-17 05:27:10.408 321 18230.40 40.03 52614.25 88888.00 2007-11-17 05:27:10.908 321 18230.47 39.94 52614.39 88888.00 2007-11-17 05:27:11.408 321 18230.51 39.95 52614.29 88888.00 2007-11-17 05:27:11.908 321 18230.57 39.98 52614.29 88888.00 2007-11-17 05:27:12.408 321 18230.58 39.99 52614.36 88888.00 2007-11-17 05:27:12.908 321 18230.64 39.95 52614.27 88888.00 2007-11-17 05:27:13.408 321 18230.50 39.97 52614.29 88888.00 2007-11-17 05:27:13.908 321 18230.45 40.02 52614.32 88888.00 2007-11-17 05:27:14.408 321 18230.53 40.01 52614.24 88888.00 2007-11-17 05:27:14.908 321 18230.54 39.91 52614.20 88888.00 2007-11-17 05:27:15.408 321 18230.47 40.00 52614.14 88888.00 2007-11-17 05:27:15.908 321 18230.47 39.99 52614.14 88888.00 2007-11-17 05:27:16.408 321 18230.50 39.97 52614.00 88888.00 2007-11-17 05:27:16.908 321 18230.53 39.97 52613.95 88888.00 2007-11-17 05:27:17.408 321 18230.51 39.90 52613.97 88888.00 2007-11-17 05:27:17.908 321 18230.46 39.90 52613.92 88888.00 2007-11-17 05:27:18.408 321 18230.45 39.90 52613.83 88888.00 2007-11-17 05:27:18.908 321 18230.52 39.88 52613.85 88888.00 2007-11-17 05:27:19.408 321 18230.43 39.84 52614.06 88888.00 2007-11-17 05:27:19.908 321 18230.34 39.86 52614.16 88888.00 2007-11-17 05:27:20.408 321 18230.35 39.95 52614.11 88888.00 2007-11-17 05:27:20.908 321 18230.46 39.95 52614.11 88888.00 2007-11-17 05:27:21.408 321 18230.38 39.96 52614.04 88888.00 2007-11-17 05:27:21.908 321 18230.38 39.97 52614.01 88888.00 2007-11-17 05:27:22.408 321 18230.32 39.92 52614.09 88888.00 2007-11-17 05:27:22.908 321 18230.35 39.92 52614.00 88888.00 2007-11-17 05:27:23.408 321 18230.28 39.95 52613.87 88888.00 2007-11-17 05:27:23.908 321 18230.32 40.00 52613.90 88888.00 2007-11-17 05:27:24.408 321 18230.59 40.03 52613.85 88888.00 2007-11-17 05:27:24.908 321 18230.72 40.04 52613.79 88888.00 2007-11-17 05:27:25.408 321 18230.69 40.05 52613.88 88888.00 2007-11-17 05:27:25.908 321 18230.81 40.04 52613.83 88888.00 2007-11-17 05:27:26.408 321 18230.82 40.03 52613.77 88888.00 2007-11-17 05:27:26.908 321 18230.83 40.01 52613.86 88888.00 2007-11-17 05:27:27.408 321 18230.81 40.01 52613.87 88888.00 2007-11-17 05:27:27.908 321 18230.89 40.03 52613.96 88888.00 2007-11-17 05:27:28.408 321 18230.87 39.96 52614.02 88888.00 2007-11-17 05:27:28.908 321 18230.72 39.98 52613.99 88888.00 2007-11-17 05:27:29.408 321 18230.67 39.99 52613.98 88888.00 2007-11-17 05:27:29.908 321 18230.82 40.06 52613.86 88888.00 2007-11-17 05:27:30.408 321 18230.91 40.16 52613.89 88888.00 2007-11-17 05:27:30.908 321 18230.85 40.20 52613.87 88888.00 2007-11-17 05:27:31.408 321 18230.78 40.18 52613.90 88888.00 2007-11-17 05:27:31.908 321 18230.65 40.19 52613.97 88888.00 2007-11-17 05:27:32.408 321 18230.61 40.16 52613.92 88888.00 2007-11-17 05:27:32.908 321 18230.59 40.20 52613.97 88888.00 2007-11-17 05:27:33.408 321 18230.53 40.29 52613.93 88888.00 2007-11-17 05:27:33.908 321 18230.78 40.22 52613.86 88888.00 2007-11-17 05:27:34.408 321 18230.91 40.24 52613.66 88888.00 2007-11-17 05:27:34.908 321 18231.06 40.30 52613.73 88888.00 2007-11-17 05:27:35.408 321 18231.18 40.31 52613.75 88888.00 2007-11-17 05:27:35.908 321 18231.16 40.30 52613.75 88888.00 2007-11-17 05:27:36.408 321 18231.13 40.36 52613.85 88888.00 2007-11-17 05:27:36.908 321 18231.10 40.36 52613.88 88888.00 2007-11-17 05:27:37.408 321 18231.11 40.37 52613.83 88888.00 2007-11-17 05:27:37.908 321 18231.19 40.42 52613.76 88888.00 2007-11-17 05:27:38.408 321 18231.33 40.39 52613.75 88888.00 2007-11-17 05:27:38.908 321 18231.28 40.43 52613.77 88888.00 2007-11-17 05:27:39.408 321 18231.34 40.39 52613.78 88888.00 2007-11-17 05:27:39.908 321 18231.39 40.36 52613.80 88888.00 2007-11-17 05:27:40.408 321 18231.39 40.37 52613.72 88888.00 2007-11-17 05:27:40.908 321 18231.37 40.39 52613.74 88888.00 2007-11-17 05:27:41.408 321 18231.37 40.32 52613.79 88888.00 2007-11-17 05:27:41.908 321 18231.35 40.30 52613.84 88888.00 2007-11-17 05:27:42.408 321 18231.48 40.37 52613.92 88888.00 2007-11-17 05:27:42.908 321 18231.65 40.37 52613.91 88888.00 2007-11-17 05:27:43.408 321 18231.67 40.37 52613.92 88888.00 2007-11-17 05:27:43.908 321 18231.60 40.39 52614.08 88888.00 2007-11-17 05:27:44.408 321 18231.75 40.39 52614.14 88888.00 2007-11-17 05:27:44.908 321 18231.63 40.40 52614.12 88888.00 2007-11-17 05:27:45.408 321 18231.75 40.34 52614.24 88888.00 2007-11-17 05:27:45.908 321 18231.95 40.37 52614.11 88888.00 2007-11-17 05:27:46.408 321 18231.99 40.39 52613.99 88888.00 2007-11-17 05:27:46.908 321 18232.11 40.37 52614.11 88888.00 2007-11-17 05:27:47.408 321 18231.99 40.38 52614.15 88888.00 2007-11-17 05:27:47.908 321 18231.97 40.37 52614.18 88888.00 2007-11-17 05:27:48.408 321 18231.89 40.44 52614.16 88888.00 2007-11-17 05:27:48.908 321 18231.78 40.51 52614.10 88888.00 2007-11-17 05:27:49.408 321 18231.95 40.49 52614.14 88888.00 2007-11-17 05:27:49.908 321 18232.00 40.56 52614.20 88888.00 2007-11-17 05:27:50.408 321 18232.03 40.57 52614.13 88888.00 2007-11-17 05:27:50.908 321 18231.93 40.47 52614.08 88888.00 2007-11-17 05:27:51.408 321 18231.97 40.46 52614.08 88888.00 2007-11-17 05:27:51.908 321 18231.99 40.52 52614.03 88888.00 2007-11-17 05:27:52.408 321 18232.11 40.54 52613.97 88888.00 2007-11-17 05:27:52.908 321 18232.06 40.45 52613.95 88888.00 2007-11-17 05:27:53.408 321 18232.00 40.39 52614.12 88888.00 2007-11-17 05:27:53.908 321 18231.83 40.34 52614.22 88888.00 2007-11-17 05:27:54.408 321 18232.02 40.39 52614.27 88888.00 2007-11-17 05:27:54.908 321 18232.12 40.45 52614.25 88888.00 2007-11-17 05:27:55.408 321 18232.23 40.47 52614.06 88888.00 2007-11-17 05:27:55.908 321 18232.53 40.52 52614.03 88888.00 2007-11-17 05:27:56.408 321 18232.39 40.55 52614.18 88888.00 2007-11-17 05:27:56.908 321 18232.20 40.57 52614.22 88888.00 2007-11-17 05:27:57.408 321 18232.32 40.49 52614.22 88888.00 2007-11-17 05:27:57.908 321 18232.30 40.48 52614.31 88888.00 2007-11-17 05:27:58.408 321 18232.45 40.51 52614.35 88888.00 2007-11-17 05:27:58.908 321 18232.44 40.53 52614.35 88888.00 2007-11-17 05:27:59.408 321 18232.42 40.58 52614.19 88888.00 2007-11-17 05:27:59.908 321 18232.37 40.48 52614.26 88888.00 2007-11-17 05:28:00.408 321 18232.45 40.54 52614.29 88888.00 2007-11-17 05:28:00.908 321 18232.42 40.48 52614.34 88888.00 2007-11-17 05:28:01.408 321 18232.44 40.47 52614.43 88888.00 2007-11-17 05:28:01.908 321 18232.58 40.40 52614.33 88888.00 2007-11-17 05:28:02.408 321 18232.64 40.38 52614.36 88888.00 2007-11-17 05:28:02.908 321 18232.60 40.32 52614.25 88888.00 2007-11-17 05:28:03.408 321 18232.70 40.30 52614.24 88888.00 2007-11-17 05:28:03.908 321 18232.70 40.29 52614.26 88888.00 2007-11-17 05:28:04.408 321 18232.67 40.29 52614.21 88888.00 2007-11-17 05:28:04.908 321 18232.62 40.34 52614.19 88888.00 2007-11-17 05:28:05.408 321 18232.68 40.30 52614.36 88888.00 2007-11-17 05:28:05.908 321 18232.68 40.26 52614.46 88888.00 2007-11-17 05:28:06.408 321 18232.74 40.28 52614.37 88888.00 2007-11-17 05:28:06.908 321 18232.75 40.29 52614.41 88888.00 2007-11-17 05:28:07.408 321 18232.70 40.31 52614.41 88888.00 2007-11-17 05:28:07.908 321 18232.75 40.30 52614.33 88888.00 2007-11-17 05:28:08.408 321 18232.82 40.32 52614.29 88888.00 2007-11-17 05:28:08.908 321 18232.89 40.40 52614.38 88888.00 2007-11-17 05:28:09.408 321 18232.80 40.40 52614.43 88888.00 2007-11-17 05:28:09.908 321 18232.85 40.43 52614.49 88888.00 2007-11-17 05:28:10.408 321 18232.97 40.44 52614.51 88888.00 2007-11-17 05:28:10.908 321 18233.08 40.43 52614.44 88888.00 2007-11-17 05:28:11.408 321 18233.04 40.37 52614.39 88888.00 2007-11-17 05:28:11.908 321 18233.01 40.36 52614.36 88888.00 2007-11-17 05:28:12.408 321 18233.03 40.44 52614.48 88888.00 2007-11-17 05:28:12.908 321 18233.03 40.45 52614.48 88888.00 2007-11-17 05:28:13.408 321 18232.99 40.45 52614.50 88888.00 2007-11-17 05:28:13.908 321 18233.08 40.51 52614.36 88888.00 2007-11-17 05:28:14.408 321 18233.07 40.54 52614.36 88888.00 2007-11-17 05:28:14.908 321 18233.04 40.54 52614.41 88888.00 2007-11-17 05:28:15.408 321 18233.14 40.49 52614.48 88888.00 2007-11-17 05:28:15.908 321 18233.22 40.43 52614.44 88888.00 2007-11-17 05:28:16.408 321 18233.23 40.28 52614.55 88888.00 2007-11-17 05:28:16.908 321 18233.09 40.28 52614.44 88888.00 2007-11-17 05:28:17.408 321 18232.98 40.30 52614.33 88888.00 2007-11-17 05:28:17.908 321 18232.99 40.25 52614.32 88888.00 2007-11-17 05:28:18.408 321 18233.12 40.20 52614.37 88888.00 2007-11-17 05:28:18.908 321 18233.11 40.12 52614.39 88888.00 2007-11-17 05:28:19.408 321 18233.12 40.11 52614.45 88888.00 2007-11-17 05:28:19.908 321 18233.18 40.09 52614.49 88888.00 2007-11-17 05:28:20.408 321 18233.24 40.06 52614.42 88888.00 2007-11-17 05:28:20.908 321 18233.32 40.08 52614.41 88888.00 2007-11-17 05:28:21.408 321 18233.24 40.12 52614.44 88888.00 2007-11-17 05:28:21.908 321 18233.13 40.05 52614.44 88888.00 2007-11-17 05:28:22.408 321 18233.14 40.02 52614.37 88888.00 2007-11-17 05:28:22.908 321 18233.19 39.99 52614.49 88888.00 2007-11-17 05:28:23.408 321 18233.03 40.03 52614.51 88888.00 2007-11-17 05:28:23.908 321 18233.01 40.06 52614.44 88888.00 2007-11-17 05:28:24.408 321 18233.09 40.01 52614.30 88888.00 2007-11-17 05:28:24.908 321 18232.87 40.01 52614.16 88888.00 2007-11-17 05:28:25.408 321 18232.84 40.00 52614.27 88888.00 2007-11-17 05:28:25.908 321 18232.75 39.92 52614.34 88888.00 2007-11-17 05:28:26.408 321 18232.84 39.96 52614.37 88888.00 2007-11-17 05:28:26.908 321 18232.82 39.98 52614.36 88888.00 2007-11-17 05:28:27.408 321 18232.76 40.03 52614.41 88888.00 2007-11-17 05:28:27.908 321 18232.66 40.08 52614.39 88888.00 2007-11-17 05:28:28.408 321 18232.64 40.07 52614.33 88888.00 2007-11-17 05:28:28.908 321 18232.70 39.98 52614.42 88888.00 2007-11-17 05:28:29.408 321 18232.66 40.01 52614.48 88888.00 2007-11-17 05:28:29.908 321 18232.71 39.99 52614.49 88888.00 2007-11-17 05:28:30.408 321 18232.70 40.06 52614.32 88888.00 2007-11-17 05:28:30.908 321 18232.62 40.01 52614.31 88888.00 2007-11-17 05:28:31.408 321 18232.62 40.01 52614.32 88888.00 2007-11-17 05:28:31.908 321 18232.66 39.97 52614.29 88888.00 2007-11-17 05:28:32.408 321 18232.62 39.98 52614.27 88888.00 2007-11-17 05:28:32.908 321 18232.53 40.01 52614.32 88888.00 2007-11-17 05:28:33.408 321 18232.56 39.99 52614.37 88888.00 2007-11-17 05:28:33.908 321 18232.58 39.85 52614.42 88888.00 2007-11-17 05:28:34.408 321 18232.57 39.82 52614.39 88888.00 2007-11-17 05:28:34.908 321 18232.54 39.84 52614.53 88888.00 2007-11-17 05:28:35.408 321 18232.39 39.77 52614.55 88888.00 2007-11-17 05:28:35.908 321 18232.28 39.90 52614.41 88888.00 2007-11-17 05:28:36.408 321 18232.34 39.96 52614.35 88888.00 2007-11-17 05:28:36.908 321 18232.26 39.94 52614.34 88888.00 2007-11-17 05:28:37.408 321 18232.19 39.91 52614.34 88888.00 2007-11-17 05:28:37.908 321 18232.24 39.95 52614.36 88888.00 2007-11-17 05:28:38.408 321 18232.22 40.00 52614.42 88888.00 2007-11-17 05:28:38.908 321 18232.23 40.06 52614.39 88888.00 2007-11-17 05:28:39.408 321 18232.10 40.04 52614.35 88888.00 2007-11-17 05:28:39.908 321 18232.09 39.94 52614.37 88888.00 2007-11-17 05:28:40.408 321 18232.06 39.99 52614.32 88888.00 2007-11-17 05:28:40.908 321 18232.10 39.99 52614.32 88888.00 2007-11-17 05:28:41.408 321 18232.13 39.95 52614.29 88888.00 2007-11-17 05:28:41.908 321 18232.04 39.90 52614.24 88888.00 2007-11-17 05:28:42.408 321 18232.08 39.97 52614.27 88888.00 2007-11-17 05:28:42.908 321 18232.00 40.02 52614.33 88888.00 2007-11-17 05:28:43.408 321 18232.05 39.92 52614.46 88888.00 2007-11-17 05:28:43.908 321 18232.09 39.87 52614.38 88888.00 2007-11-17 05:28:44.408 321 18232.26 39.88 52614.36 88888.00 2007-11-17 05:28:44.908 321 18232.05 39.84 52614.34 88888.00 2007-11-17 05:28:45.408 321 18232.01 39.79 52614.36 88888.00 2007-11-17 05:28:45.908 321 18232.06 39.74 52614.44 88888.00 2007-11-17 05:28:46.408 321 18232.08 39.71 52614.46 88888.00 2007-11-17 05:28:46.908 321 18232.12 39.72 52614.39 88888.00 2007-11-17 05:28:47.408 321 18232.21 39.76 52614.31 88888.00 2007-11-17 05:28:47.908 321 18232.21 39.79 52614.27 88888.00 2007-11-17 05:28:48.408 321 18232.17 39.86 52614.29 88888.00 2007-11-17 05:28:48.908 321 18232.26 39.88 52614.27 88888.00 2007-11-17 05:28:49.408 321 18232.34 39.85 52614.22 88888.00 2007-11-17 05:28:49.908 321 18232.21 39.87 52614.18 88888.00 2007-11-17 05:28:50.408 321 18232.19 39.79 52614.30 88888.00 2007-11-17 05:28:50.908 321 18232.16 39.78 52614.36 88888.00 2007-11-17 05:28:51.408 321 18232.33 39.80 52614.30 88888.00 2007-11-17 05:28:51.908 321 18232.35 39.80 52614.20 88888.00 2007-11-17 05:28:52.408 321 18232.39 39.86 52614.18 88888.00 2007-11-17 05:28:52.908 321 18232.43 39.81 52614.19 88888.00 2007-11-17 05:28:53.408 321 18232.43 39.78 52614.20 88888.00 2007-11-17 05:28:53.908 321 18232.62 39.66 52614.23 88888.00 2007-11-17 05:28:54.408 321 18232.67 39.58 52614.27 88888.00 2007-11-17 05:28:54.908 321 18232.65 39.61 52614.30 88888.00 2007-11-17 05:28:55.408 321 18232.55 39.57 52614.27 88888.00 2007-11-17 05:28:55.908 321 18232.56 39.60 52614.21 88888.00 2007-11-17 05:28:56.408 321 18232.59 39.66 52614.16 88888.00 2007-11-17 05:28:56.908 321 18232.55 39.64 52614.24 88888.00 2007-11-17 05:28:57.408 321 18232.62 39.69 52614.27 88888.00 2007-11-17 05:28:57.908 321 18232.69 39.68 52614.27 88888.00 2007-11-17 05:28:58.408 321 18232.55 39.68 52614.24 88888.00 2007-11-17 05:28:58.908 321 18232.68 39.73 52614.14 88888.00 2007-11-17 05:28:59.408 321 18232.77 39.82 52614.16 88888.00 2007-11-17 05:28:59.908 321 18232.73 39.79 52614.15 88888.00 2007-11-17 05:29:00.408 321 18232.86 39.80 52614.20 88888.00 2007-11-17 05:29:00.908 321 18232.97 39.77 52614.20 88888.00 2007-11-17 05:29:01.408 321 18232.99 39.68 52614.18 88888.00 2007-11-17 05:29:01.908 321 18232.75 39.68 52614.19 88888.00 2007-11-17 05:29:02.408 321 18232.92 39.68 52614.29 88888.00 2007-11-17 05:29:02.908 321 18232.96 39.68 52614.25 88888.00 2007-11-17 05:29:03.408 321 18232.99 39.59 52614.22 88888.00 2007-11-17 05:29:03.908 321 18233.06 39.61 52614.24 88888.00 2007-11-17 05:29:04.408 321 18232.99 39.60 52614.12 88888.00 2007-11-17 05:29:04.908 321 18232.70 39.59 52614.14 88888.00 2007-11-17 05:29:05.408 321 18232.62 39.61 52614.18 88888.00 2007-11-17 05:29:05.908 321 18232.76 39.66 52614.21 88888.00 2007-11-17 05:29:06.408 321 18233.13 39.70 52614.19 88888.00 2007-11-17 05:29:06.908 321 18233.19 39.71 52614.24 88888.00 2007-11-17 05:29:07.408 321 18233.24 39.71 52614.24 88888.00 2007-11-17 05:29:07.908 321 18233.19 39.63 52614.20 88888.00 2007-11-17 05:29:08.408 321 18233.20 39.62 52614.27 88888.00 2007-11-17 05:29:08.908 321 18233.34 39.60 52614.26 88888.00 2007-11-17 05:29:09.408 321 18233.40 39.55 52614.22 88888.00 2007-11-17 05:29:09.908 321 18233.28 39.60 52614.07 88888.00 2007-11-17 05:29:10.408 321 18233.42 39.59 52614.16 88888.00 2007-11-17 05:29:10.908 321 18233.44 39.55 52614.19 88888.00 2007-11-17 05:29:11.408 321 18233.50 39.53 52614.13 88888.00 2007-11-17 05:29:11.908 321 18233.57 39.37 52614.07 88888.00 2007-11-17 05:29:12.408 321 18233.47 39.29 52614.13 88888.00 2007-11-17 05:29:12.908 321 18233.53 39.26 52614.13 88888.00 2007-11-17 05:29:13.408 321 18233.78 39.29 52614.11 88888.00 2007-11-17 05:29:13.908 321 18233.79 39.29 52614.10 88888.00 2007-11-17 05:29:14.408 321 18233.68 39.23 52614.01 88888.00 2007-11-17 05:29:14.908 321 18233.62 39.09 52614.16 88888.00 2007-11-17 05:29:15.408 321 18233.58 39.06 52614.22 88888.00 2007-11-17 05:29:15.908 321 18233.61 39.10 52614.21 88888.00 2007-11-17 05:29:16.408 321 18233.58 39.21 52614.18 88888.00 2007-11-17 05:29:16.908 321 18233.47 39.26 52614.19 88888.00 2007-11-17 05:29:17.408 321 18233.56 39.16 52614.16 88888.00 2007-11-17 05:29:17.908 321 18233.65 39.13 52614.07 88888.00 2007-11-17 05:29:18.408 321 18233.64 39.03 52613.88 88888.00 2007-11-17 05:29:18.908 321 18233.69 38.98 52613.81 88888.00 2007-11-17 05:29:19.408 321 18233.77 39.01 52613.84 88888.00 2007-11-17 05:29:19.908 321 18233.66 39.04 52614.04 88888.00 2007-11-17 05:29:20.408 321 18233.54 38.92 52614.04 88888.00 2007-11-17 05:29:20.908 321 18233.62 38.89 52613.91 88888.00 2007-11-17 05:29:21.408 321 18233.69 38.89 52614.00 88888.00 2007-11-17 05:29:21.908 321 18233.61 38.89 52614.01 88888.00 2007-11-17 05:29:22.408 321 18233.54 38.79 52613.89 88888.00 2007-11-17 05:29:22.908 321 18233.72 38.73 52613.85 88888.00 2007-11-17 05:29:23.408 321 18233.76 38.77 52613.97 88888.00 2007-11-17 05:29:23.908 321 18233.75 38.75 52614.04 88888.00 2007-11-17 05:29:24.408 321 18233.64 38.70 52614.06 88888.00 2007-11-17 05:29:24.908 321 18233.63 38.62 52614.12 88888.00 2007-11-17 05:29:25.408 321 18233.56 38.73 52614.01 88888.00 2007-11-17 05:29:25.908 321 18233.58 38.81 52613.95 88888.00 2007-11-17 05:29:26.408 321 18233.44 38.73 52613.92 88888.00 2007-11-17 05:29:26.908 321 18233.51 38.68 52613.92 88888.00 2007-11-17 05:29:27.408 321 18233.66 38.65 52613.84 88888.00 2007-11-17 05:29:27.908 321 18233.63 38.60 52613.76 88888.00 2007-11-17 05:29:28.408 321 18233.43 38.58 52613.75 88888.00 2007-11-17 05:29:28.908 321 18233.41 38.47 52613.66 88888.00 2007-11-17 05:29:29.408 321 18233.42 38.37 52613.60 88888.00 2007-11-17 05:29:29.908 321 18233.34 38.37 52613.67 88888.00 2007-11-17 05:29:30.408 321 18233.35 38.35 52613.65 88888.00 2007-11-17 05:29:30.908 321 18233.44 38.42 52613.65 88888.00 2007-11-17 05:29:31.408 321 18233.46 38.35 52613.64 88888.00 2007-11-17 05:29:31.908 321 18233.32 38.32 52613.62 88888.00 2007-11-17 05:29:32.408 321 18233.34 38.30 52613.62 88888.00 2007-11-17 05:29:32.908 321 18233.41 38.32 52613.63 88888.00 2007-11-17 05:29:33.408 321 18233.45 38.32 52613.75 88888.00 2007-11-17 05:29:33.908 321 18233.43 38.31 52613.84 88888.00 2007-11-17 05:29:34.408 321 18233.45 38.22 52613.78 88888.00 2007-11-17 05:29:34.908 321 18233.43 38.14 52613.78 88888.00 2007-11-17 05:29:35.408 321 18233.35 38.27 52613.90 88888.00 2007-11-17 05:29:35.908 321 18233.40 38.29 52613.91 88888.00 2007-11-17 05:29:36.408 321 18233.39 38.28 52613.88 88888.00 2007-11-17 05:29:36.908 321 18233.50 38.34 52613.81 88888.00 2007-11-17 05:29:37.408 321 18233.50 38.34 52613.78 88888.00 2007-11-17 05:29:37.908 321 18233.42 38.25 52613.78 88888.00 2007-11-17 05:29:38.408 321 18233.32 38.20 52613.74 88888.00 2007-11-17 05:29:38.908 321 18233.34 38.16 52613.85 88888.00 2007-11-17 05:29:39.408 321 18233.29 38.13 52613.93 88888.00 2007-11-17 05:29:39.908 321 18233.38 38.08 52613.87 88888.00 2007-11-17 05:29:40.408 321 18233.43 38.15 52613.76 88888.00 2007-11-17 05:29:40.908 321 18233.52 38.13 52613.77 88888.00 2007-11-17 05:29:41.408 321 18233.60 38.21 52613.81 88888.00 2007-11-17 05:29:41.908 321 18233.68 38.21 52613.75 88888.00 2007-11-17 05:29:42.408 321 18233.58 38.21 52613.67 88888.00 2007-11-17 05:29:42.908 321 18233.46 38.13 52613.55 88888.00 2007-11-17 05:29:43.408 321 18233.62 38.15 52613.57 88888.00 2007-11-17 05:29:43.908 321 18233.71 38.11 52613.71 88888.00 2007-11-17 05:29:44.408 321 18233.72 38.04 52613.83 88888.00 2007-11-17 05:29:44.908 321 18233.84 38.01 52613.81 88888.00 2007-11-17 05:29:45.408 321 18233.57 38.05 52613.77 88888.00 2007-11-17 05:29:45.908 321 18233.46 38.15 52613.86 88888.00 2007-11-17 05:29:46.408 321 18233.56 38.14 52613.92 88888.00 2007-11-17 05:29:46.908 321 18233.58 38.19 52613.88 88888.00 2007-11-17 05:29:47.408 321 18233.79 38.24 52613.87 88888.00 2007-11-17 05:29:47.908 321 18233.97 38.16 52613.87 88888.00 2007-11-17 05:29:48.408 321 18233.95 38.10 52613.76 88888.00 2007-11-17 05:29:48.908 321 18233.97 38.14 52613.77 88888.00 2007-11-17 05:29:49.408 321 18233.91 38.13 52613.81 88888.00 2007-11-17 05:29:49.908 321 18233.95 38.18 52613.74 88888.00 2007-11-17 05:29:50.408 321 18233.97 38.10 52613.56 88888.00 2007-11-17 05:29:50.908 321 18234.06 38.13 52613.67 88888.00 2007-11-17 05:29:51.408 321 18234.11 38.18 52613.67 88888.00 2007-11-17 05:29:51.908 321 18234.08 38.19 52613.68 88888.00 2007-11-17 05:29:52.408 321 18233.98 38.24 52613.69 88888.00 2007-11-17 05:29:52.908 321 18233.89 38.27 52613.69 88888.00 2007-11-17 05:29:53.408 321 18233.90 38.16 52613.74 88888.00 2007-11-17 05:29:53.908 321 18233.85 38.24 52613.77 88888.00 2007-11-17 05:29:54.408 321 18233.85 38.23 52613.73 88888.00 2007-11-17 05:29:54.908 321 18233.78 38.27 52613.68 88888.00 2007-11-17 05:29:55.408 321 18233.66 38.29 52613.65 88888.00 2007-11-17 05:29:55.908 321 18233.75 38.37 52613.62 88888.00 2007-11-17 05:29:56.408 321 18233.78 38.40 52613.63 88888.00 2007-11-17 05:29:56.908 321 18233.60 38.38 52613.71 88888.00 2007-11-17 05:29:57.408 321 18233.46 38.42 52613.66 88888.00 2007-11-17 05:29:57.908 321 18233.36 38.41 52613.67 88888.00 2007-11-17 05:29:58.408 321 18233.31 38.53 52613.66 88888.00 2007-11-17 05:29:58.908 321 18233.30 38.58 52613.69 88888.00 2007-11-17 05:29:59.408 321 18233.31 38.55 52613.67 88888.00 2007-11-17 05:29:59.908 321 18233.28 38.48 52613.71 88888.00 2007-11-17 05:30:00.408 321 18233.10 38.54 52613.68 88888.00 2007-11-17 05:30:00.908 321 18232.71 38.51 52613.80 88888.00 2007-11-17 05:30:01.408 321 18232.81 38.57 52613.78 88888.00 2007-11-17 05:30:01.908 321 18233.08 38.59 52613.81 88888.00 2007-11-17 05:30:02.408 321 18233.00 38.62 52613.88 88888.00 2007-11-17 05:30:02.908 321 18233.07 38.64 52613.80 88888.00 2007-11-17 05:30:03.408 321 18233.00 38.62 52613.77 88888.00 2007-11-17 05:30:03.908 321 18232.93 38.67 52613.85 88888.00 2007-11-17 05:30:04.408 321 18232.99 38.69 52613.87 88888.00 2007-11-17 05:30:04.908 321 18233.11 38.64 52613.73 88888.00 2007-11-17 05:30:05.408 321 18233.11 38.64 52613.66 88888.00 2007-11-17 05:30:05.908 321 18233.07 38.69 52613.51 88888.00 2007-11-17 05:30:06.408 321 18233.02 38.71 52613.56 88888.00 2007-11-17 05:30:06.908 321 18233.01 38.73 52613.64 88888.00 2007-11-17 05:30:07.408 321 18232.98 38.75 52613.80 88888.00 2007-11-17 05:30:07.908 321 18232.97 38.72 52613.78 88888.00 2007-11-17 05:30:08.408 321 18232.85 38.77 52613.73 88888.00 2007-11-17 05:30:08.908 321 18232.86 38.78 52613.68 88888.00 2007-11-17 05:30:09.408 321 18232.91 38.77 52613.66 88888.00 2007-11-17 05:30:09.908 321 18232.84 38.84 52613.69 88888.00 2007-11-17 05:30:10.408 321 18232.84 38.81 52613.78 88888.00 2007-11-17 05:30:10.908 321 18232.80 38.79 52613.75 88888.00 2007-11-17 05:30:11.408 321 18232.70 38.86 52613.69 88888.00 2007-11-17 05:30:11.908 321 18232.79 38.82 52613.64 88888.00 2007-11-17 05:30:12.408 321 18232.82 38.82 52613.74 88888.00 2007-11-17 05:30:12.908 321 18232.84 38.90 52613.81 88888.00 2007-11-17 05:30:13.408 321 18232.95 38.89 52613.74 88888.00 2007-11-17 05:30:13.908 321 18232.90 38.82 52613.64 88888.00 2007-11-17 05:30:14.408 321 18232.90 38.85 52613.67 88888.00 2007-11-17 05:30:14.908 321 18232.84 38.88 52613.64 88888.00 2007-11-17 05:30:15.408 321 18232.82 39.02 52613.57 88888.00 2007-11-17 05:30:15.908 321 18232.89 39.02 52613.50 88888.00 2007-11-17 05:30:16.408 321 18232.84 38.92 52613.56 88888.00 2007-11-17 05:30:16.908 321 18232.73 38.81 52613.73 88888.00 2007-11-17 05:30:17.408 321 18232.67 38.88 52613.80 88888.00 2007-11-17 05:30:17.908 321 18232.65 38.92 52613.77 88888.00 2007-11-17 05:30:18.408 321 18232.60 38.97 52613.66 88888.00 2007-11-17 05:30:18.908 321 18232.66 38.98 52613.63 88888.00 2007-11-17 05:30:19.408 321 18232.81 38.97 52613.66 88888.00 2007-11-17 05:30:19.908 321 18232.77 38.90 52613.76 88888.00 2007-11-17 05:30:20.408 321 18232.74 38.93 52613.88 88888.00 2007-11-17 05:30:20.908 321 18232.67 39.06 52613.96 88888.00 2007-11-17 05:30:21.408 321 18232.69 39.08 52613.91 88888.00 2007-11-17 05:30:21.908 321 18232.64 39.05 52613.87 88888.00 2007-11-17 05:30:22.408 321 18232.56 39.08 52613.93 88888.00 2007-11-17 05:30:22.908 321 18232.55 39.05 52613.75 88888.00 2007-11-17 05:30:23.408 321 18232.59 39.01 52613.68 88888.00 2007-11-17 05:30:23.908 321 18232.62 38.97 52613.71 88888.00 2007-11-17 05:30:24.408 321 18232.56 38.97 52613.75 88888.00 2007-11-17 05:30:24.908 321 18232.46 39.07 52613.57 88888.00 2007-11-17 05:30:25.408 321 18232.43 39.19 52613.53 88888.00 2007-11-17 05:30:25.908 321 18232.48 39.21 52613.60 88888.00 2007-11-17 05:30:26.408 321 18232.60 39.14 52613.62 88888.00 2007-11-17 05:30:26.908 321 18232.64 39.09 52613.69 88888.00 2007-11-17 05:30:27.408 321 18232.51 39.11 52613.68 88888.00 2007-11-17 05:30:27.908 321 18232.59 39.06 52613.77 88888.00 2007-11-17 05:30:28.408 321 18232.56 39.08 52613.80 88888.00 2007-11-17 05:30:28.908 321 18232.52 39.13 52613.67 88888.00 2007-11-17 05:30:29.408 321 18232.54 39.11 52613.65 88888.00 2007-11-17 05:30:29.908 321 18232.43 39.12 52613.66 88888.00 2007-11-17 05:30:30.408 321 18232.42 39.01 52613.66 88888.00 2007-11-17 05:30:30.908 321 18232.53 39.05 52613.72 88888.00 2007-11-17 05:30:31.408 321 18232.55 39.15 52613.55 88888.00 2007-11-17 05:30:31.908 321 18232.56 39.14 52613.57 88888.00 2007-11-17 05:30:32.408 321 18232.62 39.15 52613.42 88888.00 2007-11-17 05:30:32.908 321 18232.65 39.14 52613.42 88888.00 2007-11-17 05:30:33.408 321 18232.63 39.08 52613.49 88888.00 2007-11-17 05:30:33.908 321 18232.57 39.16 52613.51 88888.00 2007-11-17 05:30:34.408 321 18232.49 39.21 52613.53 88888.00 2007-11-17 05:30:34.908 321 18232.51 39.15 52613.43 88888.00 2007-11-17 05:30:35.408 321 18232.55 39.15 52613.42 88888.00 2007-11-17 05:30:35.908 321 18232.51 39.07 52613.46 88888.00 2007-11-17 05:30:36.408 321 18232.52 39.04 52613.50 88888.00 2007-11-17 05:30:36.908 321 18232.53 39.04 52613.58 88888.00 2007-11-17 05:30:37.408 321 18232.56 39.06 52613.52 88888.00 2007-11-17 05:30:37.908 321 18232.57 39.05 52613.44 88888.00 2007-11-17 05:30:38.408 321 18232.69 39.02 52613.42 88888.00 2007-11-17 05:30:38.908 321 18232.69 38.99 52613.44 88888.00 2007-11-17 05:30:39.408 321 18232.70 39.02 52613.41 88888.00 2007-11-17 05:30:39.908 321 18232.63 39.12 52613.41 88888.00 2007-11-17 05:30:40.408 321 18232.53 39.19 52613.40 88888.00 2007-11-17 05:30:40.908 321 18232.54 39.13 52613.45 88888.00 2007-11-17 05:30:41.408 321 18232.47 39.21 52613.41 88888.00 2007-11-17 05:30:41.908 321 18232.52 39.30 52613.45 88888.00 2007-11-17 05:30:42.408 321 18232.56 39.19 52613.53 88888.00 2007-11-17 05:30:42.908 321 18232.65 39.12 52613.38 88888.00 2007-11-17 05:30:43.408 321 18232.63 39.12 52613.27 88888.00 2007-11-17 05:30:43.908 321 18232.68 39.16 52613.23 88888.00 2007-11-17 05:30:44.408 321 18232.62 39.22 52613.19 88888.00 2007-11-17 05:30:44.908 321 18232.52 39.12 52613.23 88888.00 2007-11-17 05:30:45.408 321 18232.52 39.18 52613.14 88888.00 2007-11-17 05:30:45.908 321 18232.56 39.31 52613.17 88888.00 2007-11-17 05:30:46.408 321 18232.57 39.33 52613.26 88888.00 2007-11-17 05:30:46.908 321 18232.54 39.27 52613.23 88888.00 2007-11-17 05:30:47.408 321 18232.56 39.23 52613.34 88888.00 2007-11-17 05:30:47.908 321 18232.51 39.18 52613.30 88888.00 2007-11-17 05:30:48.408 321 18232.52 39.22 52613.29 88888.00 2007-11-17 05:30:48.908 321 18232.59 39.26 52613.15 88888.00 2007-11-17 05:30:49.408 321 18232.64 39.33 52613.29 88888.00 2007-11-17 05:30:49.908 321 18232.54 39.33 52613.32 88888.00 2007-11-17 05:30:50.408 321 18232.37 39.25 52613.29 88888.00 2007-11-17 05:30:50.908 321 18232.41 39.22 52613.28 88888.00 2007-11-17 05:30:51.408 321 18232.43 39.15 52613.32 88888.00 2007-11-17 05:30:51.908 321 18232.64 39.16 52613.31 88888.00 2007-11-17 05:30:52.408 321 18232.79 39.22 52613.30 88888.00 2007-11-17 05:30:52.908 321 18232.86 39.27 52613.31 88888.00 2007-11-17 05:30:53.408 321 18232.68 39.34 52613.28 88888.00 2007-11-17 05:30:53.908 321 18232.55 39.32 52613.25 88888.00 2007-11-17 05:30:54.408 321 18232.66 39.28 52613.27 88888.00 2007-11-17 05:30:54.908 321 18232.77 39.29 52613.29 88888.00 2007-11-17 05:30:55.408 321 18232.78 39.32 52613.27 88888.00 2007-11-17 05:30:55.908 321 18232.78 39.40 52613.19 88888.00 2007-11-17 05:30:56.408 321 18232.85 39.38 52613.02 88888.00 2007-11-17 05:30:56.908 321 18232.86 39.38 52613.11 88888.00 2007-11-17 05:30:57.408 321 18233.02 39.33 52613.22 88888.00 2007-11-17 05:30:57.908 321 18233.04 39.29 52613.27 88888.00 2007-11-17 05:30:58.408 321 18232.93 39.27 52613.30 88888.00 2007-11-17 05:30:58.908 321 18233.03 39.21 52613.21 88888.00 2007-11-17 05:30:59.408 321 18233.10 39.19 52613.14 88888.00 2007-11-17 05:30:59.908 321 18233.11 39.27 52613.11 88888.00 2007-11-17 05:31:00.408 321 18233.18 39.32 52613.09 88888.00 2007-11-17 05:31:00.908 321 18233.24 39.29 52613.11 88888.00 2007-11-17 05:31:01.408 321 18233.23 39.24 52613.04 88888.00 2007-11-17 05:31:01.908 321 18233.04 39.24 52613.02 88888.00 2007-11-17 05:31:02.408 321 18232.96 39.21 52612.90 88888.00 2007-11-17 05:31:02.908 321 18233.19 39.21 52612.80 88888.00 2007-11-17 05:31:03.408 321 18233.28 39.11 52612.90 88888.00 2007-11-17 05:31:03.908 321 18233.41 39.06 52612.96 88888.00 2007-11-17 05:31:04.408 321 18233.32 39.11 52613.04 88888.00 2007-11-17 05:31:04.908 321 18233.25 39.10 52613.05 88888.00 2007-11-17 05:31:05.408 321 18233.22 39.04 52613.03 88888.00 2007-11-17 05:31:05.908 321 18233.25 39.05 52613.14 88888.00 2007-11-17 05:31:06.408 321 18233.07 39.06 52612.98 88888.00 2007-11-17 05:31:06.908 321 18233.12 38.95 52612.93 88888.00 2007-11-17 05:31:07.408 321 18233.15 38.91 52612.93 88888.00 2007-11-17 05:31:07.908 321 18233.30 38.86 52612.96 88888.00 2007-11-17 05:31:08.408 321 18233.45 38.80 52613.03 88888.00 2007-11-17 05:31:08.908 321 18233.31 38.82 52613.11 88888.00 2007-11-17 05:31:09.408 321 18233.26 38.85 52613.03 88888.00 2007-11-17 05:31:09.908 321 18233.28 38.85 52613.09 88888.00 2007-11-17 05:31:10.408 321 18233.13 38.75 52613.08 88888.00 2007-11-17 05:31:10.908 321 18233.20 38.75 52612.82 88888.00 2007-11-17 05:31:11.408 321 18233.21 38.74 52612.82 88888.00 2007-11-17 05:31:11.908 321 18233.25 38.82 52612.81 88888.00 2007-11-17 05:31:12.408 321 18233.36 38.84 52612.73 88888.00 2007-11-17 05:31:12.908 321 18233.30 38.75 52612.81 88888.00 2007-11-17 05:31:13.408 321 18233.38 38.68 52612.81 88888.00 2007-11-17 05:31:13.908 321 18233.50 38.66 52612.74 88888.00 2007-11-17 05:31:14.408 321 18233.41 38.64 52612.60 88888.00 2007-11-17 05:31:14.908 321 18233.38 38.57 52612.68 88888.00 2007-11-17 05:31:15.408 321 18233.52 38.52 52612.58 88888.00 2007-11-17 05:31:15.908 321 18233.54 38.43 52612.45 88888.00 2007-11-17 05:31:16.408 321 18233.46 38.43 52612.44 88888.00 2007-11-17 05:31:16.908 321 18233.51 38.47 52612.56 88888.00 2007-11-17 05:31:17.408 321 18233.53 38.48 52612.58 88888.00 2007-11-17 05:31:17.908 321 18233.54 38.38 52612.53 88888.00 2007-11-17 05:31:18.408 321 18233.54 38.37 52612.59 88888.00 2007-11-17 05:31:18.908 321 18233.56 38.35 52612.61 88888.00 2007-11-17 05:31:19.408 321 18233.45 38.32 52612.60 88888.00 2007-11-17 05:31:19.908 321 18233.51 38.34 52612.52 88888.00 2007-11-17 05:31:20.408 321 18233.44 38.33 52612.56 88888.00 2007-11-17 05:31:20.908 321 18233.43 38.31 52612.64 88888.00 2007-11-17 05:31:21.408 321 18233.55 38.21 52612.65 88888.00 2007-11-17 05:31:21.908 321 18233.66 38.09 52612.73 88888.00 2007-11-17 05:31:22.408 321 18233.63 38.03 52612.73 88888.00 2007-11-17 05:31:22.908 321 18233.66 38.04 52612.68 88888.00 2007-11-17 05:31:23.408 321 18233.63 38.01 52612.75 88888.00 2007-11-17 05:31:23.908 321 18233.61 38.01 52612.81 88888.00 2007-11-17 05:31:24.408 321 18233.56 38.08 52612.73 88888.00 2007-11-17 05:31:24.908 321 18233.56 38.12 52612.73 88888.00 2007-11-17 05:31:25.408 321 18233.51 38.18 52612.68 88888.00 2007-11-17 05:31:25.908 321 18233.51 38.18 52612.71 88888.00 2007-11-17 05:31:26.408 321 18233.69 38.11 52612.80 88888.00 2007-11-17 05:31:26.908 321 18233.72 38.04 52612.74 88888.00 2007-11-17 05:31:27.408 321 18233.66 38.03 52612.74 88888.00 2007-11-17 05:31:27.908 321 18233.67 38.03 52612.75 88888.00 2007-11-17 05:31:28.408 321 18233.71 37.94 52612.70 88888.00 2007-11-17 05:31:28.908 321 18233.72 37.93 52612.63 88888.00 2007-11-17 05:31:29.408 321 18233.79 38.00 52612.71 88888.00 2007-11-17 05:31:29.908 321 18233.76 37.95 52612.73 88888.00 2007-11-17 05:31:30.408 321 18233.74 37.87 52612.70 88888.00 2007-11-17 05:31:30.908 321 18233.74 37.81 52612.69 88888.00 2007-11-17 05:31:31.408 321 18233.78 37.81 52612.65 88888.00 2007-11-17 05:31:31.908 321 18233.80 37.84 52612.65 88888.00 2007-11-17 05:31:32.408 321 18233.68 37.86 52612.59 88888.00 2007-11-17 05:31:32.908 321 18233.73 37.78 52612.52 88888.00 2007-11-17 05:31:33.408 321 18233.73 37.68 52612.61 88888.00 2007-11-17 05:31:33.908 321 18233.75 37.66 52612.57 88888.00 2007-11-17 05:31:34.408 321 18233.73 37.69 52612.44 88888.00 2007-11-17 05:31:34.908 321 18233.67 37.73 52612.49 88888.00 2007-11-17 05:31:35.408 321 18233.63 37.68 52612.55 88888.00 2007-11-17 05:31:35.908 321 18233.60 37.71 52612.57 88888.00 2007-11-17 05:31:36.408 321 18233.66 37.72 52612.47 88888.00 2007-11-17 05:31:36.908 321 18233.77 37.71 52612.36 88888.00 2007-11-17 05:31:37.408 321 18233.86 37.70 52612.33 88888.00 2007-11-17 05:31:37.908 321 18233.93 37.70 52612.38 88888.00 2007-11-17 05:31:38.408 321 18233.90 37.69 52612.32 88888.00 2007-11-17 05:31:38.908 321 18233.91 37.65 52612.27 88888.00 2007-11-17 05:31:39.408 321 18233.91 37.58 52612.33 88888.00 2007-11-17 05:31:39.908 321 18233.88 37.51 52612.22 88888.00 2007-11-17 05:31:40.408 321 18233.75 37.49 52612.10 88888.00 2007-11-17 05:31:40.908 321 18233.79 37.46 52612.12 88888.00 2007-11-17 05:31:41.408 321 18233.75 37.36 52612.28 88888.00 2007-11-17 05:31:41.908 321 18233.72 37.30 52612.37 88888.00 2007-11-17 05:31:42.408 321 18233.84 37.28 52612.33 88888.00 2007-11-17 05:31:42.908 321 18233.82 37.35 52612.32 88888.00 2007-11-17 05:31:43.408 321 18233.73 37.36 52612.35 88888.00 2007-11-17 05:31:43.908 321 18233.67 37.22 52612.30 88888.00 2007-11-17 05:31:44.405 321 18233.71 37.20 52612.38 88888.00 2007-11-17 05:31:44.905 321 18233.78 37.21 52612.26 88888.00 2007-11-17 05:31:45.405 321 18233.78 37.15 52612.21 88888.00 2007-11-17 05:31:45.905 321 18233.88 37.10 52612.24 88888.00 2007-11-17 05:31:46.405 321 18233.86 37.10 52612.24 88888.00 2007-11-17 05:31:46.905 321 18233.83 37.10 52612.28 88888.00 2007-11-17 05:31:47.405 321 18233.79 37.13 52612.23 88888.00 2007-11-17 05:31:47.905 321 18233.76 37.18 52612.26 88888.00 2007-11-17 05:31:48.405 321 18233.78 37.13 52612.21 88888.00 2007-11-17 05:31:48.905 321 18233.83 37.11 52612.05 88888.00 2007-11-17 05:31:49.405 321 18233.79 37.02 52612.17 88888.00 2007-11-17 05:31:49.905 321 18233.76 37.02 52612.26 88888.00 2007-11-17 05:31:50.405 321 18233.57 36.99 52612.18 88888.00 2007-11-17 05:31:50.905 321 18233.61 36.96 52612.15 88888.00 2007-11-17 05:31:51.405 321 18233.76 36.92 52612.22 88888.00 2007-11-17 05:31:51.905 321 18233.76 36.92 52612.24 88888.00 2007-11-17 05:31:52.405 321 18233.75 36.88 52612.28 88888.00 2007-11-17 05:31:52.905 321 18233.66 36.78 52612.35 88888.00 2007-11-17 05:31:53.405 321 18233.72 36.74 52612.26 88888.00 2007-11-17 05:31:53.905 321 18233.77 36.73 52612.27 88888.00 2007-11-17 05:31:54.405 321 18233.69 36.73 52612.21 88888.00 2007-11-17 05:31:54.905 321 18233.78 36.80 52612.17 88888.00 2007-11-17 05:31:55.405 321 18233.85 36.70 52612.13 88888.00 2007-11-17 05:31:55.905 321 18233.82 36.66 52612.10 88888.00 2007-11-17 05:31:56.405 321 18233.85 36.66 52612.09 88888.00 2007-11-17 05:31:56.905 321 18233.77 36.71 52612.14 88888.00 2007-11-17 05:31:57.405 321 18233.54 36.75 52612.13 88888.00 2007-11-17 05:31:57.905 321 18233.46 36.78 52612.09 88888.00 2007-11-17 05:31:58.405 321 18233.50 36.74 52612.05 88888.00 2007-11-17 05:31:58.905 321 18233.64 36.71 52612.01 88888.00 2007-11-17 05:31:59.405 321 18233.71 36.70 52612.00 88888.00 2007-11-17 05:31:59.905 321 18233.69 36.64 52612.01 88888.00 2007-11-17 05:32:00.405 321 18233.64 36.57 52612.06 88888.00 2007-11-17 05:32:00.905 321 18233.69 36.57 52612.01 88888.00 2007-11-17 05:32:01.405 321 18233.62 36.59 52611.98 88888.00 2007-11-17 05:32:01.905 321 18233.61 36.57 52612.02 88888.00 2007-11-17 05:32:02.405 321 18233.62 36.51 52612.12 88888.00 2007-11-17 05:32:02.905 321 18233.55 36.52 52612.12 88888.00 2007-11-17 05:32:03.405 321 18233.67 36.54 52612.06 88888.00 2007-11-17 05:32:03.905 321 18233.62 36.42 52612.15 88888.00 2007-11-17 05:32:04.405 321 18233.55 36.43 52612.21 88888.00 2007-11-17 05:32:04.905 321 18233.53 36.44 52612.11 88888.00 2007-11-17 05:32:05.405 321 18233.51 36.49 52612.05 88888.00 2007-11-17 05:32:05.905 321 18233.50 36.56 52612.06 88888.00 2007-11-17 05:32:06.405 321 18233.43 36.62 52612.04 88888.00 2007-11-17 05:32:06.905 321 18233.43 36.65 52612.04 88888.00 2007-11-17 05:32:07.405 321 18233.47 36.63 52612.01 88888.00 2007-11-17 05:32:07.905 321 18233.46 36.58 52612.04 88888.00 2007-11-17 05:32:08.405 321 18233.44 36.60 52612.15 88888.00 2007-11-17 05:32:08.905 321 18233.42 36.58 52612.24 88888.00 2007-11-17 05:32:09.405 321 18233.43 36.55 52612.19 88888.00 2007-11-17 05:32:09.905 321 18233.42 36.53 52612.15 88888.00 2007-11-17 05:32:10.405 321 18233.39 36.49 52612.17 88888.00 2007-11-17 05:32:10.905 321 18233.33 36.49 52612.15 88888.00 2007-11-17 05:32:11.405 321 18233.31 36.54 52612.22 88888.00 2007-11-17 05:32:11.905 321 18233.44 36.57 52612.13 88888.00 2007-11-17 05:32:12.405 321 18233.41 36.55 52612.05 88888.00 2007-11-17 05:32:12.905 321 18233.39 36.61 52612.02 88888.00 2007-11-17 05:32:13.405 321 18233.36 36.64 52611.94 88888.00 2007-11-17 05:32:13.905 321 18233.35 36.63 52611.99 88888.00 2007-11-17 05:32:14.405 321 18233.30 36.64 52612.06 88888.00 2007-11-17 05:32:14.905 321 18233.31 36.66 52612.04 88888.00 2007-11-17 05:32:15.405 321 18233.30 36.62 52612.02 88888.00 2007-11-17 05:32:15.905 321 18233.26 36.57 52612.03 88888.00 2007-11-17 05:32:16.405 321 18233.24 36.54 52612.05 88888.00 2007-11-17 05:32:16.905 321 18233.26 36.59 52611.98 88888.00 2007-11-17 05:32:17.405 321 18233.34 36.66 52612.00 88888.00 2007-11-17 05:32:17.905 321 18233.35 36.63 52611.98 88888.00 2007-11-17 05:32:18.405 321 18233.39 36.68 52612.03 88888.00 2007-11-17 05:32:18.905 321 18233.44 36.73 52612.02 88888.00 2007-11-17 05:32:19.405 321 18233.44 36.70 52612.04 88888.00 2007-11-17 05:32:19.905 321 18233.19 36.72 52612.14 88888.00 2007-11-17 05:32:20.405 321 18233.19 36.70 52612.12 88888.00 2007-11-17 05:32:20.905 321 18233.17 36.63 52612.12 88888.00 2007-11-17 05:32:21.405 321 18233.06 36.53 52612.18 88888.00 2007-11-17 05:32:21.905 321 18233.03 36.66 52612.07 88888.00 2007-11-17 05:32:22.405 321 18233.02 36.68 52611.93 88888.00 2007-11-17 05:32:22.905 321 18232.98 36.72 52611.84 88888.00 2007-11-17 05:32:23.405 321 18233.01 36.71 52611.87 88888.00 2007-11-17 05:32:23.905 321 18232.99 36.73 52611.94 88888.00 2007-11-17 05:32:24.405 321 18232.95 36.82 52611.93 88888.00 2007-11-17 05:32:24.905 321 18232.93 36.79 52611.87 88888.00 2007-11-17 05:32:25.405 321 18232.91 36.74 52611.84 88888.00 2007-11-17 05:32:25.905 321 18232.91 36.77 52611.90 88888.00 2007-11-17 05:32:26.405 321 18232.91 36.81 52611.72 88888.00 2007-11-17 05:32:26.905 321 18232.80 36.78 52611.67 88888.00 2007-11-17 05:32:27.405 321 18232.84 36.81 52611.65 88888.00 2007-11-17 05:32:27.905 321 18232.95 36.87 52611.69 88888.00 2007-11-17 05:32:28.405 321 18232.95 36.93 52611.81 88888.00 2007-11-17 05:32:28.905 321 18232.77 36.88 52611.77 88888.00 2007-11-17 05:32:29.405 321 18232.86 36.80 52611.66 88888.00 2007-11-17 05:32:29.905 321 18232.87 36.80 52611.78 88888.00 2007-11-17 05:32:30.405 321 18232.84 36.96 52611.70 88888.00 2007-11-17 05:32:30.905 321 18232.69 37.03 52611.72 88888.00 2007-11-17 05:32:31.405 321 18232.89 36.97 52611.78 88888.00 2007-11-17 05:32:31.905 321 18232.86 36.94 52611.75 88888.00 2007-11-17 05:32:32.405 321 18232.85 36.91 52611.69 88888.00 2007-11-17 05:32:32.905 321 18232.92 36.95 52611.80 88888.00 2007-11-17 05:32:33.405 321 18232.80 36.99 52612.07 88888.00 2007-11-17 05:32:33.905 321 18232.65 36.96 52611.95 88888.00 2007-11-17 05:32:34.405 321 18232.66 36.90 52611.78 88888.00 2007-11-17 05:32:34.905 321 18232.71 36.93 52611.69 88888.00 2007-11-17 05:32:35.405 321 18232.79 36.92 52611.56 88888.00 2007-11-17 05:32:35.905 321 18232.67 36.93 52611.48 88888.00 2007-11-17 05:32:36.405 321 18232.49 36.98 52611.69 88888.00 2007-11-17 05:32:36.905 321 18232.52 36.95 52611.76 88888.00 2007-11-17 05:32:37.405 321 18232.65 37.01 52611.77 88888.00 2007-11-17 05:32:37.905 321 18232.67 37.04 52611.77 88888.00 2007-11-17 05:32:38.405 321 18232.53 37.07 52611.69 88888.00 2007-11-17 05:32:38.905 321 18232.57 37.01 52611.77 88888.00 2007-11-17 05:32:39.405 321 18232.74 37.05 52611.64 88888.00 2007-11-17 05:32:39.905 321 18232.65 36.99 52611.61 88888.00 2007-11-17 05:32:40.405 321 18232.55 36.96 52611.66 88888.00 2007-11-17 05:32:40.905 321 18232.58 36.91 52611.66 88888.00 2007-11-17 05:32:41.405 321 18232.73 36.88 52611.74 88888.00 2007-11-17 05:32:41.905 321 18232.74 36.89 52611.74 88888.00 2007-11-17 05:32:42.405 321 18232.69 36.93 52611.79 88888.00 2007-11-17 05:32:42.905 321 18232.66 36.93 52611.71 88888.00 2007-11-17 05:32:43.405 321 18232.70 36.93 52611.65 88888.00 2007-11-17 05:32:43.905 321 18232.67 36.91 52611.63 88888.00 2007-11-17 05:32:44.405 321 18232.71 36.91 52611.60 88888.00 2007-11-17 05:32:44.905 321 18232.85 36.89 52611.59 88888.00 2007-11-17 05:32:45.405 321 18232.88 36.93 52611.70 88888.00 2007-11-17 05:32:45.905 321 18232.81 36.98 52611.78 88888.00 2007-11-17 05:32:46.405 321 18232.70 36.93 52611.69 88888.00 2007-11-17 05:32:46.905 321 18232.65 36.90 52611.57 88888.00 2007-11-17 05:32:47.405 321 18232.68 36.87 52611.58 88888.00 2007-11-17 05:32:47.905 321 18232.74 36.92 52611.66 88888.00 2007-11-17 05:32:48.405 321 18232.70 36.94 52611.56 88888.00 2007-11-17 05:32:48.905 321 18232.70 36.93 52611.46 88888.00 2007-11-17 05:32:49.405 321 18232.59 37.03 52611.31 88888.00 2007-11-17 05:32:49.905 321 18232.58 37.11 52611.30 88888.00 2007-11-17 05:32:50.405 321 18232.51 37.11 52611.37 88888.00 2007-11-17 05:32:50.905 321 18232.55 37.07 52611.43 88888.00 2007-11-17 05:32:51.405 321 18232.64 37.04 52611.45 88888.00 2007-11-17 05:32:51.905 321 18232.65 37.01 52611.45 88888.00 2007-11-17 05:32:52.405 321 18232.64 37.05 52611.48 88888.00 2007-11-17 05:32:52.905 321 18232.65 37.06 52611.48 88888.00 2007-11-17 05:32:53.405 321 18232.74 36.99 52611.48 88888.00 2007-11-17 05:32:53.905 321 18232.71 36.95 52611.51 88888.00 2007-11-17 05:32:54.405 321 18232.66 36.91 52611.52 88888.00 2007-11-17 05:32:54.905 321 18232.69 36.99 52611.45 88888.00 2007-11-17 05:32:55.405 321 18232.64 36.98 52611.56 88888.00 2007-11-17 05:32:55.905 321 18232.67 36.91 52611.48 88888.00 2007-11-17 05:32:56.405 321 18232.76 37.02 52611.43 88888.00 2007-11-17 05:32:56.905 321 18232.77 37.02 52611.40 88888.00 2007-11-17 05:32:57.405 321 18232.73 37.07 52611.34 88888.00 2007-11-17 05:32:57.905 321 18232.79 37.07 52611.39 88888.00 2007-11-17 05:32:58.405 321 18232.78 37.05 52611.29 88888.00 2007-11-17 05:32:58.905 321 18232.71 37.04 52611.36 88888.00 2007-11-17 05:32:59.405 321 18232.71 37.06 52611.37 88888.00 2007-11-17 05:32:59.905 321 18232.75 37.13 52611.35 88888.00 2007-11-17 05:33:00.405 321 18232.68 37.03 52611.32 88888.00 2007-11-17 05:33:00.905 321 18232.65 37.03 52611.28 88888.00 2007-11-17 05:33:01.405 321 18232.65 37.03 52611.21 88888.00 2007-11-17 05:33:01.905 321 18232.63 37.05 52611.16 88888.00 2007-11-17 05:33:02.405 321 18232.65 37.04 52611.17 88888.00 2007-11-17 05:33:02.905 321 18232.77 37.06 52611.24 88888.00 2007-11-17 05:33:03.405 321 18232.73 37.08 52611.30 88888.00 2007-11-17 05:33:03.905 321 18232.62 37.13 52611.31 88888.00 2007-11-17 05:33:04.405 321 18232.68 37.08 52611.23 88888.00 2007-11-17 05:33:04.905 321 18232.82 37.14 52611.23 88888.00 2007-11-17 05:33:05.405 321 18232.88 37.05 52611.14 88888.00 2007-11-17 05:33:05.905 321 18232.91 37.00 52611.18 88888.00 2007-11-17 05:33:06.405 321 18232.81 37.02 52611.24 88888.00 2007-11-17 05:33:06.905 321 18232.82 36.97 52611.11 88888.00 2007-11-17 05:33:07.405 321 18232.85 36.94 52611.06 88888.00 2007-11-17 05:33:07.905 321 18232.86 36.99 52611.08 88888.00 2007-11-17 05:33:08.405 321 18232.86 37.01 52611.13 88888.00 2007-11-17 05:33:08.905 321 18232.97 37.02 52611.17 88888.00 2007-11-17 05:33:09.405 321 18233.01 37.12 52611.13 88888.00 2007-11-17 05:33:09.905 321 18233.01 37.07 52611.21 88888.00 2007-11-17 05:33:10.405 321 18233.00 37.04 52611.12 88888.00 2007-11-17 05:33:10.905 321 18232.96 37.12 52611.00 88888.00 2007-11-17 05:33:11.405 321 18233.02 37.13 52611.06 88888.00 2007-11-17 05:33:11.905 321 18232.96 37.21 52611.05 88888.00 2007-11-17 05:33:12.405 321 18232.98 37.27 52611.16 88888.00 2007-11-17 05:33:12.905 321 18233.09 37.26 52611.21 88888.00 2007-11-17 05:33:13.405 321 18233.18 37.13 52611.13 88888.00 2007-11-17 05:33:13.905 321 18233.13 37.08 52610.94 88888.00 2007-11-17 05:33:14.405 321 18233.26 37.07 52610.84 88888.00 2007-11-17 05:33:14.905 321 18233.28 37.01 52610.86 88888.00 2007-11-17 05:33:15.405 321 18233.23 36.97 52611.03 88888.00 2007-11-17 05:33:15.905 321 18233.18 37.01 52611.09 88888.00 2007-11-17 05:33:16.405 321 18233.22 37.04 52611.03 88888.00 2007-11-17 05:33:16.905 321 18233.26 37.11 52611.00 88888.00 2007-11-17 05:33:17.405 321 18233.15 37.07 52611.06 88888.00 2007-11-17 05:33:17.905 321 18233.09 37.05 52611.08 88888.00 2007-11-17 05:33:18.405 321 18233.06 37.02 52611.02 88888.00 2007-11-17 05:33:18.905 321 18233.10 37.02 52610.98 88888.00 2007-11-17 05:33:19.405 321 18233.09 37.03 52611.03 88888.00 2007-11-17 05:33:19.905 321 18233.06 37.07 52611.05 88888.00 2007-11-17 05:33:20.405 321 18233.01 37.09 52611.10 88888.00 2007-11-17 05:33:20.905 321 18232.96 37.09 52611.00 88888.00 2007-11-17 05:33:21.405 321 18232.96 37.04 52610.90 88888.00 2007-11-17 05:33:21.905 321 18233.04 37.05 52610.90 88888.00 2007-11-17 05:33:22.405 321 18233.09 37.08 52610.90 88888.00 2007-11-17 05:33:22.905 321 18232.91 37.10 52610.91 88888.00 2007-11-17 05:33:23.405 321 18232.82 37.02 52611.01 88888.00 2007-11-17 05:33:23.905 321 18232.88 37.04 52611.07 88888.00 2007-11-17 05:33:24.405 321 18232.91 36.96 52611.07 88888.00 2007-11-17 05:33:24.905 321 18232.95 36.99 52611.03 88888.00 2007-11-17 05:33:25.405 321 18232.95 37.00 52611.01 88888.00 2007-11-17 05:33:25.905 321 18232.92 36.97 52611.05 88888.00 2007-11-17 05:33:26.405 321 18232.88 37.01 52611.09 88888.00 2007-11-17 05:33:26.905 321 18232.90 36.94 52611.03 88888.00 2007-11-17 05:33:27.405 321 18232.89 36.87 52611.08 88888.00 2007-11-17 05:33:27.905 321 18232.79 36.85 52611.13 88888.00 2007-11-17 05:33:28.405 321 18232.87 36.90 52611.00 88888.00 2007-11-17 05:33:28.905 321 18233.02 36.86 52610.78 88888.00 2007-11-17 05:33:29.405 321 18233.14 36.82 52610.87 88888.00 2007-11-17 05:33:29.905 321 18233.01 36.82 52610.89 88888.00 2007-11-17 05:33:30.405 321 18232.89 36.84 52610.87 88888.00 2007-11-17 05:33:30.905 321 18232.95 36.81 52610.89 88888.00 2007-11-17 05:33:31.405 321 18233.04 36.88 52610.90 88888.00 2007-11-17 05:33:31.905 321 18232.92 36.85 52610.93 88888.00 2007-11-17 05:33:32.405 321 18232.82 36.85 52610.88 88888.00 2007-11-17 05:33:32.905 321 18232.79 36.82 52610.88 88888.00 2007-11-17 05:33:33.405 321 18232.74 36.80 52610.88 88888.00 2007-11-17 05:33:33.905 321 18232.78 36.76 52610.90 88888.00 2007-11-17 05:33:34.405 321 18232.85 36.82 52611.00 88888.00 2007-11-17 05:33:34.905 321 18232.77 36.90 52611.03 88888.00 2007-11-17 05:33:35.405 321 18232.68 36.79 52611.09 88888.00 2007-11-17 05:33:35.905 321 18232.71 36.81 52611.10 88888.00 2007-11-17 05:33:36.405 321 18232.60 36.88 52610.93 88888.00 2007-11-17 05:33:36.905 321 18232.62 36.87 52610.86 88888.00 2007-11-17 05:33:37.405 321 18232.67 36.79 52610.95 88888.00 2007-11-17 05:33:37.905 321 18232.74 36.71 52610.97 88888.00 2007-11-17 05:33:38.405 321 18232.69 36.69 52610.89 88888.00 2007-11-17 05:33:38.905 321 18232.63 36.80 52610.86 88888.00 2007-11-17 05:33:39.405 321 18232.64 36.79 52610.98 88888.00 2007-11-17 05:33:39.905 321 18232.69 36.72 52610.93 88888.00 2007-11-17 05:33:40.405 321 18232.76 36.67 52610.81 88888.00 2007-11-17 05:33:40.905 321 18232.86 36.68 52610.86 88888.00 2007-11-17 05:33:41.405 321 18232.89 36.64 52610.88 88888.00 2007-11-17 05:33:41.905 321 18232.82 36.68 52610.86 88888.00 2007-11-17 05:33:42.405 321 18232.69 36.63 52610.86 88888.00 2007-11-17 05:33:42.905 321 18232.67 36.54 52610.81 88888.00 2007-11-17 05:33:43.405 321 18232.74 36.52 52610.84 88888.00 2007-11-17 05:33:43.905 321 18232.74 36.57 52610.94 88888.00 2007-11-17 05:33:44.405 321 18232.71 36.60 52610.88 88888.00 2007-11-17 05:33:44.905 321 18232.79 36.63 52610.88 88888.00 2007-11-17 05:33:45.405 321 18232.92 36.54 52610.84 88888.00 2007-11-17 05:33:45.905 321 18232.82 36.54 52610.78 88888.00 2007-11-17 05:33:46.405 321 18232.91 36.57 52610.83 88888.00 2007-11-17 05:33:46.905 321 18232.82 36.53 52610.74 88888.00 2007-11-17 05:33:47.405 321 18232.77 36.55 52610.76 88888.00 2007-11-17 05:33:47.905 321 18232.98 36.65 52610.70 88888.00 2007-11-17 05:33:48.405 321 18233.02 36.66 52610.68 88888.00 2007-11-17 05:33:48.905 321 18233.06 36.51 52610.59 88888.00 2007-11-17 05:33:49.405 321 18233.12 36.52 52610.50 88888.00 2007-11-17 05:33:49.905 321 18233.09 36.54 52610.53 88888.00 2007-11-17 05:33:50.405 321 18232.81 36.49 52610.63 88888.00 2007-11-17 05:33:50.905 321 18233.03 36.48 52610.62 88888.00 2007-11-17 05:33:51.405 321 18233.10 36.52 52610.62 88888.00 2007-11-17 05:33:51.905 321 18233.00 36.49 52610.67 88888.00 2007-11-17 05:33:52.405 321 18233.09 36.46 52610.62 88888.00 2007-11-17 05:33:52.905 321 18233.08 36.49 52610.60 88888.00 2007-11-17 05:33:53.405 321 18233.10 36.52 52610.68 88888.00 2007-11-17 05:33:53.905 321 18233.21 36.47 52610.82 88888.00 2007-11-17 05:33:54.405 321 18233.11 36.41 52610.77 88888.00 2007-11-17 05:33:54.905 321 18233.11 36.47 52610.67 88888.00 2007-11-17 05:33:55.405 321 18233.11 36.53 52610.65 88888.00 2007-11-17 05:33:55.905 321 18233.18 36.52 52610.59 88888.00 2007-11-17 05:33:56.405 321 18233.26 36.45 52610.61 88888.00 2007-11-17 05:33:56.905 321 18233.20 36.43 52610.63 88888.00 2007-11-17 05:33:57.405 321 18233.17 36.35 52610.72 88888.00 2007-11-17 05:33:57.905 321 18233.28 36.36 52610.76 88888.00 2007-11-17 05:33:58.405 321 18233.32 36.45 52610.65 88888.00 2007-11-17 05:33:58.905 321 18233.31 36.56 52610.53 88888.00 2007-11-17 05:33:59.405 321 18233.30 36.58 52610.50 88888.00 2007-11-17 05:33:59.905 321 18233.33 36.57 52610.53 88888.00 2007-11-17 05:34:00.405 321 18233.01 36.61 52610.70 88888.00 2007-11-17 05:34:00.905 321 18233.11 36.60 52610.79 88888.00 2007-11-17 05:34:01.405 321 18233.15 36.61 52610.78 88888.00 2007-11-17 05:34:01.905 321 18233.19 36.65 52610.82 88888.00 2007-11-17 05:34:02.405 321 18233.30 36.61 52610.71 88888.00 2007-11-17 05:34:02.905 321 18233.13 36.58 52610.75 88888.00 2007-11-17 05:34:03.405 321 18232.87 36.61 52610.74 88888.00 2007-11-17 05:34:03.905 321 18233.21 36.64 52610.68 88888.00 2007-11-17 05:34:04.405 321 18233.31 36.61 52610.75 88888.00 2007-11-17 05:34:04.905 321 18233.36 36.55 52610.81 88888.00 2007-11-17 05:34:05.405 321 18233.41 36.55 52610.83 88888.00 2007-11-17 05:34:05.905 321 18233.42 36.46 52610.75 88888.00 2007-11-17 05:34:06.405 321 18233.42 36.46 52610.86 88888.00 2007-11-17 05:34:06.905 321 18233.40 36.49 52610.86 88888.00 2007-11-17 05:34:07.405 321 18233.45 36.45 52610.87 88888.00 2007-11-17 05:34:07.905 321 18233.57 36.49 52610.76 88888.00 2007-11-17 05:34:08.405 321 18233.62 36.58 52610.74 88888.00 2007-11-17 05:34:08.905 321 18233.67 36.58 52610.71 88888.00 2007-11-17 05:34:09.405 321 18233.72 36.61 52610.81 88888.00 2007-11-17 05:34:09.905 321 18233.68 36.55 52610.76 88888.00 2007-11-17 05:34:10.405 321 18233.65 36.57 52610.79 88888.00 2007-11-17 05:34:10.905 321 18233.71 36.52 52610.82 88888.00 2007-11-17 05:34:11.405 321 18233.76 36.48 52610.71 88888.00 2007-11-17 05:34:11.905 321 18233.73 36.52 52610.72 88888.00 2007-11-17 05:34:12.405 321 18233.63 36.56 52610.72 88888.00 2007-11-17 05:34:12.905 321 18233.63 36.59 52610.79 88888.00 2007-11-17 05:34:13.405 321 18233.68 36.55 52610.78 88888.00 2007-11-17 05:34:13.905 321 18233.67 36.44 52610.76 88888.00 2007-11-17 05:34:14.405 321 18233.53 36.48 52610.74 88888.00 2007-11-17 05:34:14.905 321 18233.60 36.58 52610.71 88888.00 2007-11-17 05:34:15.405 321 18233.57 36.56 52610.72 88888.00 2007-11-17 05:34:15.905 321 18233.72 36.54 52610.67 88888.00 2007-11-17 05:34:16.405 321 18233.87 36.55 52610.64 88888.00 2007-11-17 05:34:16.905 321 18233.88 36.46 52610.71 88888.00 2007-11-17 05:34:17.405 321 18233.84 36.35 52610.67 88888.00 2007-11-17 05:34:17.905 321 18233.80 36.35 52610.51 88888.00 2007-11-17 05:34:18.405 321 18233.74 36.38 52610.40 88888.00 2007-11-17 05:34:18.905 321 18233.61 36.37 52610.50 88888.00 2007-11-17 05:34:19.405 321 18233.53 36.39 52610.60 88888.00 2007-11-17 05:34:19.905 321 18233.52 36.42 52610.68 88888.00 2007-11-17 05:34:20.405 321 18233.72 36.49 52610.75 88888.00 2007-11-17 05:34:20.905 321 18233.80 36.52 52610.71 88888.00 2007-11-17 05:34:21.405 321 18233.84 36.62 52610.75 88888.00 2007-11-17 05:34:21.905 321 18233.90 36.57 52610.71 88888.00 2007-11-17 05:34:22.405 321 18234.00 36.49 52610.76 88888.00 2007-11-17 05:34:22.905 321 18233.96 36.57 52610.79 88888.00 2007-11-17 05:34:23.405 321 18233.83 36.58 52610.77 88888.00 2007-11-17 05:34:23.905 321 18233.95 36.56 52610.84 88888.00 2007-11-17 05:34:24.405 321 18233.90 36.57 52610.85 88888.00 2007-11-17 05:34:24.905 321 18233.79 36.44 52610.88 88888.00 2007-11-17 05:34:25.405 321 18233.78 36.25 52610.88 88888.00 2007-11-17 05:34:25.905 321 18233.83 36.30 52610.84 88888.00 2007-11-17 05:34:26.405 321 18233.72 36.32 52610.78 88888.00 2007-11-17 05:34:26.905 321 18233.58 36.35 52610.73 88888.00 2007-11-17 05:34:27.405 321 18233.53 36.35 52610.73 88888.00 2007-11-17 05:34:27.905 321 18233.55 36.39 52610.65 88888.00 2007-11-17 05:34:28.405 321 18233.56 36.42 52610.75 88888.00 2007-11-17 05:34:28.905 321 18233.45 36.38 52610.76 88888.00 2007-11-17 05:34:29.405 321 18233.45 36.35 52610.71 88888.00 2007-11-17 05:34:29.905 321 18233.33 36.28 52610.71 88888.00 2007-11-17 05:34:30.405 321 18233.40 36.24 52610.74 88888.00 2007-11-17 05:34:30.905 321 18233.51 36.26 52610.82 88888.00 2007-11-17 05:34:31.405 321 18233.51 36.36 52610.82 88888.00 2007-11-17 05:34:31.905 321 18233.49 36.30 52610.84 88888.00 2007-11-17 05:34:32.405 321 18233.44 36.32 52610.72 88888.00 2007-11-17 05:34:32.905 321 18233.42 36.29 52610.64 88888.00 2007-11-17 05:34:33.405 321 18233.46 36.29 52610.70 88888.00 2007-11-17 05:34:33.905 321 18233.46 36.28 52610.73 88888.00 2007-11-17 05:34:34.405 321 18233.44 36.40 52610.67 88888.00 2007-11-17 05:34:34.905 321 18233.42 36.45 52610.73 88888.00 2007-11-17 05:34:35.405 321 18233.49 36.45 52610.70 88888.00 2007-11-17 05:34:35.905 321 18233.53 36.40 52610.76 88888.00 2007-11-17 05:34:36.405 321 18233.62 36.37 52610.86 88888.00 2007-11-17 05:34:36.905 321 18233.50 36.36 52610.88 88888.00 2007-11-17 05:34:37.405 321 18233.57 36.38 52610.82 88888.00 2007-11-17 05:34:37.905 321 18233.43 36.41 52610.79 88888.00 2007-11-17 05:34:38.405 321 18233.45 36.49 52610.86 88888.00 2007-11-17 05:34:38.905 321 18233.52 36.47 52610.83 88888.00 2007-11-17 05:34:39.405 321 18233.46 36.48 52610.83 88888.00 2007-11-17 05:34:39.905 321 18233.45 36.51 52610.76 88888.00 2007-11-17 05:34:40.405 321 18233.39 36.49 52610.71 88888.00 2007-11-17 05:34:40.905 321 18233.60 36.41 52610.63 88888.00 2007-11-17 05:34:41.405 321 18233.61 36.43 52610.64 88888.00 2007-11-17 05:34:41.905 321 18233.58 36.58 52610.76 88888.00 2007-11-17 05:34:42.405 321 18233.62 36.64 52610.77 88888.00 2007-11-17 05:34:42.905 321 18233.63 36.63 52610.75 88888.00 2007-11-17 05:34:43.405 321 18233.53 36.67 52610.70 88888.00 2007-11-17 05:34:43.905 321 18233.50 36.69 52610.77 88888.00 2007-11-17 05:34:44.405 321 18233.50 36.63 52610.76 88888.00 2007-11-17 05:34:44.905 321 18233.68 36.72 52610.65 88888.00 2007-11-17 05:34:45.405 321 18233.63 36.81 52610.47 88888.00 2007-11-17 05:34:45.905 321 18233.53 36.77 52610.44 88888.00 2007-11-17 05:34:46.405 321 18233.53 36.73 52610.62 88888.00 2007-11-17 05:34:46.905 321 18233.49 36.68 52610.63 88888.00 2007-11-17 05:34:47.405 321 18233.56 36.71 52610.68 88888.00 2007-11-17 05:34:47.905 321 18233.58 36.73 52610.67 88888.00 2007-11-17 05:34:48.405 321 18233.60 36.75 52610.56 88888.00 2007-11-17 05:34:48.905 321 18233.55 36.80 52610.55 88888.00 2007-11-17 05:34:49.405 321 18233.57 36.80 52610.73 88888.00 2007-11-17 05:34:49.905 321 18233.56 36.82 52610.67 88888.00 2007-11-17 05:34:50.405 321 18233.60 36.79 52610.51 88888.00 2007-11-17 05:34:50.905 321 18233.60 36.68 52610.47 88888.00 2007-11-17 05:34:51.405 321 18233.73 36.66 52610.51 88888.00 2007-11-17 05:34:51.905 321 18233.82 36.65 52610.58 88888.00 2007-11-17 05:34:52.405 321 18233.94 36.64 52610.39 88888.00 2007-11-17 05:34:52.905 321 18233.85 36.68 52610.42 88888.00 2007-11-17 05:34:53.405 321 18233.80 36.66 52610.50 88888.00 2007-11-17 05:34:53.905 321 18233.76 36.67 52610.60 88888.00 2007-11-17 05:34:54.405 321 18233.82 36.67 52610.61 88888.00 2007-11-17 05:34:54.905 321 18233.85 36.66 52610.54 88888.00 2007-11-17 05:34:55.405 321 18233.87 36.67 52610.56 88888.00 2007-11-17 05:34:55.905 321 18233.88 36.71 52610.54 88888.00 2007-11-17 05:34:56.405 321 18233.83 36.66 52610.60 88888.00 2007-11-17 05:34:56.905 321 18233.80 36.71 52610.59 88888.00 2007-11-17 05:34:57.405 321 18233.75 36.71 52610.61 88888.00 2007-11-17 05:34:57.905 321 18233.73 36.64 52610.65 88888.00 2007-11-17 05:34:58.405 321 18233.71 36.62 52610.55 88888.00 2007-11-17 05:34:58.905 321 18233.82 36.71 52610.60 88888.00 2007-11-17 05:34:59.405 321 18234.00 36.77 52610.56 88888.00 2007-11-17 05:34:59.905 321 18234.10 36.74 52610.53 88888.00 2007-11-17 05:35:00.405 321 18234.04 36.70 52610.61 88888.00 2007-11-17 05:35:00.905 321 18233.98 36.67 52610.63 88888.00 2007-11-17 05:35:01.405 321 18234.11 36.70 52610.63 88888.00 2007-11-17 05:35:01.905 321 18234.07 36.67 52610.60 88888.00 2007-11-17 05:35:02.405 321 18234.00 36.65 52610.50 88888.00 2007-11-17 05:35:02.905 321 18233.93 36.68 52610.60 88888.00 2007-11-17 05:35:03.405 321 18233.97 36.66 52610.60 88888.00 2007-11-17 05:35:03.905 321 18233.97 36.65 52610.66 88888.00 2007-11-17 05:35:04.405 321 18234.23 36.74 52610.64 88888.00 2007-11-17 05:35:04.905 321 18234.19 36.90 52610.54 88888.00 2007-11-17 05:35:05.405 321 18234.07 36.91 52610.53 88888.00 2007-11-17 05:35:05.905 321 18234.10 36.86 52610.49 88888.00 2007-11-17 05:35:06.405 321 18234.09 36.88 52610.44 88888.00 2007-11-17 05:35:06.905 321 18234.10 36.80 52610.35 88888.00 2007-11-17 05:35:07.405 321 18234.10 36.87 52610.37 88888.00 2007-11-17 05:35:07.905 321 18234.15 36.89 52610.47 88888.00 2007-11-17 05:35:08.405 321 18234.10 36.91 52610.41 88888.00 2007-11-17 05:35:08.905 321 18234.11 36.93 52610.54 88888.00 2007-11-17 05:35:09.405 321 18234.17 36.85 52610.53 88888.00 2007-11-17 05:35:09.905 321 18234.27 36.84 52610.52 88888.00 2007-11-17 05:35:10.405 321 18234.36 36.84 52610.53 88888.00 2007-11-17 05:35:10.905 321 18234.31 36.90 52610.43 88888.00 2007-11-17 05:35:11.405 321 18234.32 36.90 52610.54 88888.00 2007-11-17 05:35:11.905 321 18234.28 36.79 52610.55 88888.00 2007-11-17 05:35:12.405 321 18234.30 36.84 52610.49 88888.00 2007-11-17 05:35:12.905 321 18234.37 36.89 52610.38 88888.00 2007-11-17 05:35:13.405 321 18234.29 36.88 52610.24 88888.00 2007-11-17 05:35:13.905 321 18234.37 36.79 52610.24 88888.00 2007-11-17 05:35:14.405 321 18234.44 36.75 52610.23 88888.00 2007-11-17 05:35:14.905 321 18234.34 36.74 52610.16 88888.00 2007-11-17 05:35:15.405 321 18234.32 36.77 52610.17 88888.00 2007-11-17 05:35:15.905 321 18234.36 36.81 52610.16 88888.00 2007-11-17 05:35:16.405 321 18234.31 36.90 52610.16 88888.00 2007-11-17 05:35:16.905 321 18234.27 36.92 52610.26 88888.00 2007-11-17 05:35:17.405 321 18234.21 36.89 52610.40 88888.00 2007-11-17 05:35:17.905 321 18234.18 36.90 52610.35 88888.00 2007-11-17 05:35:18.405 321 18234.31 36.96 52610.39 88888.00 2007-11-17 05:35:18.905 321 18234.33 36.96 52610.41 88888.00 2007-11-17 05:35:19.405 321 18234.26 36.98 52610.53 88888.00 2007-11-17 05:35:19.905 321 18234.34 37.03 52610.50 88888.00 2007-11-17 05:35:20.405 321 18234.37 37.05 52610.47 88888.00 2007-11-17 05:35:20.905 321 18234.32 37.03 52610.54 88888.00 2007-11-17 05:35:21.405 321 18234.30 37.00 52610.43 88888.00 2007-11-17 05:35:21.905 321 18234.42 36.98 52610.53 88888.00 2007-11-17 05:35:22.405 321 18234.40 36.76 52610.70 88888.00 2007-11-17 05:35:22.905 321 18234.49 36.76 52610.68 88888.00 2007-11-17 05:35:23.405 321 18234.42 36.88 52610.52 88888.00 2007-11-17 05:35:23.905 321 18234.42 36.92 52610.40 88888.00 2007-11-17 05:35:24.405 321 18234.47 36.91 52610.36 88888.00 2007-11-17 05:35:24.905 321 18234.49 37.04 52610.42 88888.00 2007-11-17 05:35:25.405 321 18234.44 37.10 52610.51 88888.00 2007-11-17 05:35:25.905 321 18234.33 37.04 52610.39 88888.00 2007-11-17 05:35:26.405 321 18234.31 36.99 52610.41 88888.00 2007-11-17 05:35:26.905 321 18234.30 37.04 52610.49 88888.00 2007-11-17 05:35:27.405 321 18234.25 37.03 52610.42 88888.00 2007-11-17 05:35:27.905 321 18234.23 37.04 52610.30 88888.00 2007-11-17 05:35:28.405 321 18234.33 37.07 52610.30 88888.00 2007-11-17 05:35:28.905 321 18234.37 37.02 52610.43 88888.00 2007-11-17 05:35:29.405 321 18234.31 37.07 52610.42 88888.00 2007-11-17 05:35:29.905 321 18234.26 37.05 52610.40 88888.00 2007-11-17 05:35:30.405 321 18234.25 37.02 52610.43 88888.00 2007-11-17 05:35:30.905 321 18234.33 37.04 52610.48 88888.00 2007-11-17 05:35:31.405 321 18234.22 37.00 52610.48 88888.00 2007-11-17 05:35:31.905 321 18234.18 36.97 52610.45 88888.00 2007-11-17 05:35:32.405 321 18234.09 37.02 52610.48 88888.00 2007-11-17 05:35:32.905 321 18234.14 37.02 52610.52 88888.00 2007-11-17 05:35:33.405 321 18234.19 37.11 52610.56 88888.00 2007-11-17 05:35:33.905 321 18234.19 37.07 52610.52 88888.00 2007-11-17 05:35:34.405 321 18234.18 37.05 52610.42 88888.00 2007-11-17 05:35:34.905 321 18234.12 37.02 52610.45 88888.00 2007-11-17 05:35:35.405 321 18234.09 37.10 52610.48 88888.00 2007-11-17 05:35:35.905 321 18234.02 37.15 52610.50 88888.00 2007-11-17 05:35:36.405 321 18234.09 37.14 52610.52 88888.00 2007-11-17 05:35:36.905 321 18234.10 37.16 52610.47 88888.00 2007-11-17 05:35:37.405 321 18234.07 37.25 52610.56 88888.00 2007-11-17 05:35:37.905 321 18234.10 37.25 52610.62 88888.00 2007-11-17 05:35:38.405 321 18234.16 37.18 52610.71 88888.00 2007-11-17 05:35:38.905 321 18233.99 37.08 52610.64 88888.00 2007-11-17 05:35:39.405 321 18233.98 36.97 52610.58 88888.00 2007-11-17 05:35:39.905 321 18234.04 36.92 52610.54 88888.00 2007-11-17 05:35:40.405 321 18234.07 37.06 52610.54 88888.00 2007-11-17 05:35:40.905 321 18234.06 37.01 52610.60 88888.00 2007-11-17 05:35:41.405 321 18234.11 37.04 52610.64 88888.00 2007-11-17 05:35:41.905 321 18234.01 37.02 52610.55 88888.00 2007-11-17 05:35:42.405 321 18234.02 37.05 52610.51 88888.00 2007-11-17 05:35:42.905 321 18234.08 37.09 52610.51 88888.00 2007-11-17 05:35:43.405 321 18234.04 37.10 52610.43 88888.00 2007-11-17 05:35:43.905 321 18234.10 37.14 52610.32 88888.00 2007-11-17 05:35:44.405 321 18234.05 37.13 52610.25 88888.00 2007-11-17 05:35:44.905 321 18234.01 37.16 52610.29 88888.00 2007-11-17 05:35:45.405 321 18234.07 37.14 52610.25 88888.00 2007-11-17 05:35:45.905 321 18234.08 37.10 52610.17 88888.00 2007-11-17 05:35:46.405 321 18234.06 37.11 52610.14 88888.00 2007-11-17 05:35:46.905 321 18234.08 37.12 52610.28 88888.00 2007-11-17 05:35:47.405 321 18234.06 37.12 52610.30 88888.00 2007-11-17 05:35:47.905 321 18234.06 37.12 52610.26 88888.00 2007-11-17 05:35:48.405 321 18234.06 37.12 52610.27 88888.00 2007-11-17 05:35:48.905 321 18234.09 37.20 52610.28 88888.00 2007-11-17 05:35:49.405 321 18234.00 37.24 52610.29 88888.00 2007-11-17 05:35:49.905 321 18233.93 37.26 52610.38 88888.00 2007-11-17 05:35:50.405 321 18233.98 37.25 52610.27 88888.00 2007-11-17 05:35:50.905 321 18234.17 37.19 52610.21 88888.00 2007-11-17 05:35:51.405 321 18234.20 37.20 52610.25 88888.00 2007-11-17 05:35:51.905 321 18234.23 37.30 52610.23 88888.00 2007-11-17 05:35:52.405 321 18234.33 37.29 52610.12 88888.00 2007-11-17 05:35:52.905 321 18234.34 37.22 52610.08 88888.00 2007-11-17 05:35:53.405 321 18234.26 37.16 52610.17 88888.00 2007-11-17 05:35:53.905 321 18234.06 37.20 52610.15 88888.00 2007-11-17 05:35:54.405 321 18234.22 37.33 52610.04 88888.00 2007-11-17 05:35:54.905 321 18234.33 37.32 52610.01 88888.00 2007-11-17 05:35:55.405 321 18234.29 37.28 52610.09 88888.00 2007-11-17 05:35:55.905 321 18234.16 37.32 52610.27 88888.00 2007-11-17 05:35:56.405 321 18234.39 37.35 52610.23 88888.00 2007-11-17 05:35:56.905 321 18234.51 37.36 52610.28 88888.00 2007-11-17 05:35:57.405 321 18234.39 37.45 52610.29 88888.00 2007-11-17 05:35:57.905 321 18234.20 37.46 52610.30 88888.00 2007-11-17 05:35:58.405 321 18234.30 37.44 52610.31 88888.00 2007-11-17 05:35:58.905 321 18234.34 37.41 52610.25 88888.00 2007-11-17 05:35:59.405 321 18234.31 37.42 52610.16 88888.00 2007-11-17 05:35:59.905 321 18234.45 37.52 52610.19 88888.00 2007-11-17 05:36:00.405 321 18234.55 37.53 52610.16 88888.00 2007-11-17 05:36:00.905 321 18234.48 37.49 52610.12 88888.00 2007-11-17 05:36:01.405 321 18234.39 37.52 52610.13 88888.00 2007-11-17 05:36:01.905 321 18234.15 37.47 52610.12 88888.00 2007-11-17 05:36:02.405 321 18234.02 37.53 52610.23 88888.00 2007-11-17 05:36:02.905 321 18234.06 37.53 52610.27 88888.00 2007-11-17 05:36:03.405 321 18234.12 37.56 52610.33 88888.00 2007-11-17 05:36:03.905 321 18234.06 37.53 52610.33 88888.00 2007-11-17 05:36:04.405 321 18234.05 37.47 52610.17 88888.00 2007-11-17 05:36:04.905 321 18233.82 37.42 52610.09 88888.00 2007-11-17 05:36:05.405 321 18233.97 37.42 52610.27 88888.00 2007-11-17 05:36:05.905 321 18234.12 37.41 52610.38 88888.00 2007-11-17 05:36:06.405 321 18234.21 37.45 52610.30 88888.00 2007-11-17 05:36:06.905 321 18234.09 37.49 52610.27 88888.00 2007-11-17 05:36:07.405 321 18233.95 37.51 52610.32 88888.00 2007-11-17 05:36:07.905 321 18233.98 37.58 52610.26 88888.00 2007-11-17 05:36:08.405 321 18233.99 37.59 52610.23 88888.00 2007-11-17 05:36:08.905 321 18233.96 37.56 52610.19 88888.00 2007-11-17 05:36:09.405 321 18233.97 37.59 52610.25 88888.00 2007-11-17 05:36:09.905 321 18233.87 37.66 52610.27 88888.00 2007-11-17 05:36:10.405 321 18233.95 37.65 52610.26 88888.00 2007-11-17 05:36:10.905 321 18233.99 37.62 52610.27 88888.00 2007-11-17 05:36:11.405 321 18233.90 37.72 52610.29 88888.00 2007-11-17 05:36:11.905 321 18233.86 37.80 52610.31 88888.00 2007-11-17 05:36:12.405 321 18233.82 37.75 52610.26 88888.00 2007-11-17 05:36:12.905 321 18233.78 37.70 52610.18 88888.00 2007-11-17 05:36:13.405 321 18233.73 37.73 52610.30 88888.00 2007-11-17 05:36:13.905 321 18233.73 37.74 52610.35 88888.00 2007-11-17 05:36:14.405 321 18233.74 37.79 52610.31 88888.00 2007-11-17 05:36:14.905 321 18233.74 37.84 52610.29 88888.00 2007-11-17 05:36:15.405 321 18233.84 37.86 52610.26 88888.00 2007-11-17 05:36:15.905 321 18233.80 37.85 52610.29 88888.00 2007-11-17 05:36:16.405 321 18233.86 37.84 52610.30 88888.00 2007-11-17 05:36:16.905 321 18233.91 37.85 52610.24 88888.00 2007-11-17 05:36:17.405 321 18234.12 37.88 52610.20 88888.00 2007-11-17 05:36:17.905 321 18234.08 37.81 52610.27 88888.00 2007-11-17 05:36:18.405 321 18233.97 37.82 52610.21 88888.00 2007-11-17 05:36:18.905 321 18234.04 37.77 52610.27 88888.00 2007-11-17 05:36:19.405 321 18234.12 37.69 52610.42 88888.00 2007-11-17 05:36:19.905 321 18234.04 37.71 52610.36 88888.00 2007-11-17 05:36:20.405 321 18234.11 37.77 52610.29 88888.00 2007-11-17 05:36:20.905 321 18234.09 37.81 52610.25 88888.00 2007-11-17 05:36:21.405 321 18234.07 37.77 52610.21 88888.00 2007-11-17 05:36:21.905 321 18234.10 37.73 52610.27 88888.00 2007-11-17 05:36:22.405 321 18234.15 37.75 52610.20 88888.00 2007-11-17 05:36:22.905 321 18234.12 37.81 52610.19 88888.00 2007-11-17 05:36:23.405 321 18234.20 37.77 52610.21 88888.00 2007-11-17 05:36:23.905 321 18234.20 37.71 52610.21 88888.00 2007-11-17 05:36:24.405 321 18234.12 37.72 52610.25 88888.00 2007-11-17 05:36:24.905 321 18234.15 37.80 52610.13 88888.00 2007-11-17 05:36:25.405 321 18234.12 37.81 52610.14 88888.00 2007-11-17 05:36:25.905 321 18234.06 37.77 52610.16 88888.00 2007-11-17 05:36:26.405 321 18234.14 37.77 52610.16 88888.00 2007-11-17 05:36:26.905 321 18234.09 37.81 52610.13 88888.00 2007-11-17 05:36:27.405 321 18234.12 37.77 52610.14 88888.00 2007-11-17 05:36:27.905 321 18234.11 37.77 52610.05 88888.00 2007-11-17 05:36:28.405 321 18234.14 37.74 52610.08 88888.00 2007-11-17 05:36:28.905 321 18234.25 37.76 52610.03 88888.00 2007-11-17 05:36:29.405 321 18234.27 37.76 52609.93 88888.00 2007-11-17 05:36:29.905 321 18234.12 37.74 52609.86 88888.00 2007-11-17 05:36:30.405 321 18234.10 37.79 52609.96 88888.00 2007-11-17 05:36:30.905 321 18234.10 37.76 52610.03 88888.00 2007-11-17 05:36:31.405 321 18234.14 37.80 52610.03 88888.00 2007-11-17 05:36:31.905 321 18234.17 37.86 52610.08 88888.00 2007-11-17 05:36:32.405 321 18234.07 37.86 52610.18 88888.00 2007-11-17 05:36:32.905 321 18234.00 37.89 52610.13 88888.00 2007-11-17 05:36:33.405 321 18234.06 37.94 52610.08 88888.00 2007-11-17 05:36:33.905 321 18234.17 37.93 52610.12 88888.00 2007-11-17 05:36:34.405 321 18234.07 37.94 52610.06 88888.00 2007-11-17 05:36:34.905 321 18234.02 37.94 52609.97 88888.00 2007-11-17 05:36:35.405 321 18234.08 37.89 52609.97 88888.00 2007-11-17 05:36:35.905 321 18234.14 37.77 52610.03 88888.00 2007-11-17 05:36:36.405 321 18234.05 37.75 52610.02 88888.00 2007-11-17 05:36:36.905 321 18233.99 37.79 52610.02 88888.00 2007-11-17 05:36:37.405 321 18234.00 37.79 52610.03 88888.00 2007-11-17 05:36:37.905 321 18234.05 37.71 52609.96 88888.00 2007-11-17 05:36:38.405 321 18234.02 37.78 52609.98 88888.00 2007-11-17 05:36:38.905 321 18234.05 37.78 52610.00 88888.00 2007-11-17 05:36:39.405 321 18233.96 37.77 52609.95 88888.00 2007-11-17 05:36:39.905 321 18234.00 37.74 52609.95 88888.00 2007-11-17 05:36:40.405 321 18234.18 37.67 52610.03 88888.00 2007-11-17 05:36:40.905 321 18234.19 37.68 52610.04 88888.00 2007-11-17 05:36:41.405 321 18234.08 37.64 52610.04 88888.00 2007-11-17 05:36:41.905 321 18233.87 37.65 52609.95 88888.00 2007-11-17 05:36:42.405 321 18233.89 37.76 52609.98 88888.00 2007-11-17 05:36:42.905 321 18233.98 37.80 52610.05 88888.00 2007-11-17 05:36:43.405 321 18234.01 37.68 52610.07 88888.00 2007-11-17 05:36:43.905 321 18234.06 37.67 52610.13 88888.00 2007-11-17 05:36:44.405 321 18233.89 37.69 52610.06 88888.00 2007-11-17 05:36:44.905 321 18233.96 37.66 52610.12 88888.00 2007-11-17 05:36:45.405 321 18234.17 37.70 52610.15 88888.00 2007-11-17 05:36:45.905 321 18234.25 37.79 52610.13 88888.00 2007-11-17 05:36:46.405 321 18234.11 37.84 52610.15 88888.00 2007-11-17 05:36:46.905 321 18234.00 37.81 52610.16 88888.00 2007-11-17 05:36:47.405 321 18234.08 37.78 52610.15 88888.00 2007-11-17 05:36:47.905 321 18234.15 37.60 52610.09 88888.00 2007-11-17 05:36:48.405 321 18234.09 37.56 52610.04 88888.00 2007-11-17 05:36:48.905 321 18234.08 37.80 52610.17 88888.00 2007-11-17 05:36:49.405 321 18234.14 37.99 52610.16 88888.00 2007-11-17 05:36:49.905 321 18234.18 38.13 52610.09 88888.00 2007-11-17 05:36:50.405 321 18234.17 38.15 52610.03 88888.00 2007-11-17 05:36:50.905 321 18234.20 38.12 52610.03 88888.00 2007-11-17 05:36:51.405 321 18234.27 38.06 52610.05 88888.00 2007-11-17 05:36:51.905 321 18234.20 38.10 52610.05 88888.00 2007-11-17 05:36:52.405 321 18234.18 38.11 52609.98 88888.00 2007-11-17 05:36:52.905 321 18234.20 38.10 52609.90 88888.00 2007-11-17 05:36:53.405 321 18234.11 38.08 52609.96 88888.00 2007-11-17 05:36:53.905 321 18234.08 38.03 52609.92 88888.00 2007-11-17 05:36:54.405 321 18234.20 38.07 52609.83 88888.00 2007-11-17 05:36:54.905 321 18234.09 38.08 52609.83 88888.00 2007-11-17 05:36:55.405 321 18234.06 37.98 52609.87 88888.00 2007-11-17 05:36:55.905 321 18234.09 37.92 52609.94 88888.00 2007-11-17 05:36:56.405 321 18234.08 37.92 52610.00 88888.00 2007-11-17 05:36:56.905 321 18234.16 37.95 52610.07 88888.00 2007-11-17 05:36:57.405 321 18233.94 37.94 52609.91 88888.00 2007-11-17 05:36:57.905 321 18233.97 37.97 52609.86 88888.00 2007-11-17 05:36:58.405 321 18234.05 37.98 52609.93 88888.00 2007-11-17 05:36:58.905 321 18234.15 37.93 52609.79 88888.00 2007-11-17 05:36:59.405 321 18234.16 37.92 52609.84 88888.00 2007-11-17 05:36:59.905 321 18234.14 37.91 52609.84 88888.00 2007-11-17 05:37:00.405 321 18234.06 37.90 52609.78 88888.00 2007-11-17 05:37:00.905 321 18234.07 37.93 52609.74 88888.00 2007-11-17 05:37:01.405 321 18234.10 37.94 52609.72 88888.00 2007-11-17 05:37:01.905 321 18234.16 38.00 52609.66 88888.00 2007-11-17 05:37:02.405 321 18234.20 37.99 52609.65 88888.00 2007-11-17 05:37:02.905 321 18234.15 38.00 52609.66 88888.00 2007-11-17 05:37:03.405 321 18233.99 38.03 52609.71 88888.00 2007-11-17 05:37:03.905 321 18233.95 38.05 52609.80 88888.00 2007-11-17 05:37:04.405 321 18233.98 38.03 52609.70 88888.00 2007-11-17 05:37:04.905 321 18233.96 37.97 52609.63 88888.00 2007-11-17 05:37:05.405 321 18233.90 38.05 52609.69 88888.00 2007-11-17 05:37:05.905 321 18234.06 38.06 52609.73 88888.00 2007-11-17 05:37:06.405 321 18234.07 37.98 52609.81 88888.00 2007-11-17 05:37:06.905 321 18234.05 37.94 52609.80 88888.00 2007-11-17 05:37:07.405 321 18234.11 38.04 52609.85 88888.00 2007-11-17 05:37:07.905 321 18234.06 38.04 52609.82 88888.00 2007-11-17 05:37:08.405 321 18234.10 37.96 52609.72 88888.00 2007-11-17 05:37:08.905 321 18234.10 37.96 52609.63 88888.00 2007-11-17 05:37:09.405 321 18234.11 37.88 52609.63 88888.00 2007-11-17 05:37:09.905 321 18234.11 37.77 52609.65 88888.00 2007-11-17 05:37:10.405 321 18233.91 37.84 52609.72 88888.00 2007-11-17 05:37:10.905 321 18234.07 37.85 52609.67 88888.00 2007-11-17 05:37:11.405 321 18234.07 37.80 52609.62 88888.00 2007-11-17 05:37:11.905 321 18234.19 37.84 52609.60 88888.00 2007-11-17 05:37:12.405 321 18234.16 37.86 52609.58 88888.00 2007-11-17 05:37:12.905 321 18234.14 37.87 52609.57 88888.00 2007-11-17 05:37:13.405 321 18234.18 37.91 52609.70 88888.00 2007-11-17 05:37:13.905 321 18234.23 37.84 52609.74 88888.00 2007-11-17 05:37:14.405 321 18234.19 37.84 52609.63 88888.00 2007-11-17 05:37:14.905 321 18234.26 37.87 52609.66 88888.00 2007-11-17 05:37:15.405 321 18234.22 37.87 52609.73 88888.00 2007-11-17 05:37:15.905 321 18234.14 37.90 52609.73 88888.00 2007-11-17 05:37:16.405 321 18234.10 37.91 52609.63 88888.00 2007-11-17 05:37:16.905 321 18234.16 38.04 52609.44 88888.00 2007-11-17 05:37:17.405 321 18234.28 38.09 52609.46 88888.00 2007-11-17 05:37:17.905 321 18234.31 38.06 52609.40 88888.00 2007-11-17 05:37:18.405 321 18234.21 38.14 52609.43 88888.00 2007-11-17 05:37:18.905 321 18234.01 38.16 52609.45 88888.00 2007-11-17 05:37:19.405 321 18234.16 38.25 52609.57 88888.00 2007-11-17 05:37:19.905 321 18234.00 38.26 52609.67 88888.00 2007-11-17 05:37:20.405 321 18233.97 38.14 52609.61 88888.00 2007-11-17 05:37:20.905 321 18234.08 38.14 52609.57 88888.00 2007-11-17 05:37:21.405 321 18234.14 38.23 52609.49 88888.00 2007-11-17 05:37:21.905 321 18233.97 38.24 52609.52 88888.00 2007-11-17 05:37:22.405 321 18233.95 38.22 52609.58 88888.00 2007-11-17 05:37:22.905 321 18234.01 38.21 52609.60 88888.00 2007-11-17 05:37:23.405 321 18234.05 38.26 52609.65 88888.00 2007-11-17 05:37:23.905 321 18234.12 38.26 52609.62 88888.00 2007-11-17 05:37:24.405 321 18234.16 38.16 52609.49 88888.00 2007-11-17 05:37:24.905 321 18234.06 38.27 52609.57 88888.00 2007-11-17 05:37:25.405 321 18233.97 38.24 52609.67 88888.00 2007-11-17 05:37:25.905 321 18233.99 38.30 52609.65 88888.00 2007-11-17 05:37:26.405 321 18234.10 38.27 52609.49 88888.00 2007-11-17 05:37:26.905 321 18234.17 38.27 52609.48 88888.00 2007-11-17 05:37:27.405 321 18234.12 38.36 52609.61 88888.00 2007-11-17 05:37:27.905 321 18234.06 38.41 52609.58 88888.00 2007-11-17 05:37:28.405 321 18233.93 38.51 52609.56 88888.00 2007-11-17 05:37:28.905 321 18234.00 38.46 52609.52 88888.00 2007-11-17 05:37:29.405 321 18234.23 38.47 52609.56 88888.00 2007-11-17 05:37:29.905 321 18234.26 38.43 52609.63 88888.00 2007-11-17 05:37:30.405 321 18234.19 38.38 52609.63 88888.00 2007-11-17 05:37:30.905 321 18234.22 38.40 52609.51 88888.00 2007-11-17 05:37:31.405 321 18234.30 38.42 52609.47 88888.00 2007-11-17 05:37:31.905 321 18234.30 38.47 52609.51 88888.00 2007-11-17 05:37:32.405 321 18234.31 38.46 52609.67 88888.00 2007-11-17 05:37:32.905 321 18234.37 38.47 52609.65 88888.00 2007-11-17 05:37:33.405 321 18234.45 38.48 52609.55 88888.00 2007-11-17 05:37:33.905 321 18234.44 38.52 52609.52 88888.00 2007-11-17 05:37:34.405 321 18234.44 38.58 52609.62 88888.00 2007-11-17 05:37:34.905 321 18234.43 38.63 52609.60 88888.00 2007-11-17 05:37:35.405 321 18234.32 38.57 52609.55 88888.00 2007-11-17 05:37:35.905 321 18234.29 38.54 52609.52 88888.00 2007-11-17 05:37:36.405 321 18234.32 38.58 52609.50 88888.00 2007-11-17 05:37:36.905 321 18234.39 38.58 52609.54 88888.00 2007-11-17 05:37:37.405 321 18234.40 38.57 52609.54 88888.00 2007-11-17 05:37:37.905 321 18234.52 38.55 52609.58 88888.00 2007-11-17 05:37:38.405 321 18234.52 38.57 52609.71 88888.00 2007-11-17 05:37:38.905 321 18234.32 38.64 52609.75 88888.00 2007-11-17 05:37:39.405 321 18234.47 38.72 52609.71 88888.00 2007-11-17 05:37:39.905 321 18234.49 38.77 52609.83 88888.00 2007-11-17 05:37:40.405 321 18234.54 38.85 52609.74 88888.00 2007-11-17 05:37:40.905 321 18234.63 38.78 52609.72 88888.00 2007-11-17 05:37:41.405 321 18234.76 38.65 52609.63 88888.00 2007-11-17 05:37:41.905 321 18234.72 38.61 52609.63 88888.00 2007-11-17 05:37:42.405 321 18234.70 38.65 52609.75 88888.00 2007-11-17 05:37:42.905 321 18234.59 38.71 52609.67 88888.00 2007-11-17 05:37:43.405 321 18234.58 38.70 52609.72 88888.00 2007-11-17 05:37:43.905 321 18234.52 38.68 52609.78 88888.00 2007-11-17 05:37:44.405 321 18234.64 38.65 52609.75 88888.00 2007-11-17 05:37:44.905 321 18234.76 38.67 52609.70 88888.00 2007-11-17 05:37:45.405 321 18234.77 38.73 52609.70 88888.00 2007-11-17 05:37:45.905 321 18234.76 38.75 52609.58 88888.00 2007-11-17 05:37:46.405 321 18234.84 38.74 52609.55 88888.00 2007-11-17 05:37:46.905 321 18234.83 38.76 52609.63 88888.00 2007-11-17 05:37:47.405 321 18234.90 38.75 52609.63 88888.00 2007-11-17 05:37:47.905 321 18235.08 38.73 52609.60 88888.00 2007-11-17 05:37:48.405 321 18235.14 38.79 52609.47 88888.00 2007-11-17 05:37:48.905 321 18235.10 38.88 52609.51 88888.00 2007-11-17 05:37:49.405 321 18234.99 38.79 52609.56 88888.00 2007-11-17 05:37:49.905 321 18234.95 38.66 52609.66 88888.00 2007-11-17 05:37:50.405 321 18235.06 38.71 52609.74 88888.00 2007-11-17 05:37:50.905 321 18235.08 38.74 52609.69 88888.00 2007-11-17 05:37:51.405 321 18235.15 38.81 52609.63 88888.00 2007-11-17 05:37:51.905 321 18235.17 38.78 52609.60 88888.00 2007-11-17 05:37:52.405 321 18235.18 38.75 52609.55 88888.00 2007-11-17 05:37:52.905 321 18235.17 38.65 52609.57 88888.00 2007-11-17 05:37:53.405 321 18235.28 38.61 52609.65 88888.00 2007-11-17 05:37:53.905 321 18235.24 38.65 52609.62 88888.00 2007-11-17 05:37:54.405 321 18235.25 38.70 52609.78 88888.00 2007-11-17 05:37:54.905 321 18235.31 38.76 52609.87 88888.00 2007-11-17 05:37:55.405 321 18235.37 38.80 52609.81 88888.00 2007-11-17 05:37:55.905 321 18235.34 38.81 52609.80 88888.00 2007-11-17 05:37:56.405 321 18235.25 38.75 52609.81 88888.00 2007-11-17 05:37:56.905 321 18235.27 38.71 52609.81 88888.00 2007-11-17 05:37:57.405 321 18235.36 38.81 52609.79 88888.00 2007-11-17 05:37:57.905 321 18235.42 38.81 52609.83 88888.00 2007-11-17 05:37:58.405 321 18235.40 38.78 52609.84 88888.00 2007-11-17 05:37:58.905 321 18235.30 38.78 52609.90 88888.00 2007-11-17 05:37:59.405 321 18235.37 38.77 52609.93 88888.00 2007-11-17 05:37:59.905 321 18235.39 38.84 52609.84 88888.00 2007-11-17 05:38:00.405 321 18235.31 38.82 52609.86 88888.00 2007-11-17 05:38:00.905 321 18235.25 38.82 52609.93 88888.00 2007-11-17 05:38:01.405 321 18235.34 38.79 52609.87 88888.00 2007-11-17 05:38:01.905 321 18235.43 38.80 52609.85 88888.00 2007-11-17 05:38:02.405 321 18235.37 38.78 52609.80 88888.00 2007-11-17 05:38:02.905 321 18235.36 38.81 52609.75 88888.00 2007-11-17 05:38:03.405 321 18235.39 38.82 52609.71 88888.00 2007-11-17 05:38:03.905 321 18235.41 38.82 52609.75 88888.00 2007-11-17 05:38:04.405 321 18235.34 38.79 52609.86 88888.00 2007-11-17 05:38:04.905 321 18235.32 38.79 52609.77 88888.00 2007-11-17 05:38:05.405 321 18235.37 38.84 52609.62 88888.00 2007-11-17 05:38:05.905 321 18235.38 38.89 52609.61 88888.00 2007-11-17 05:38:06.405 321 18235.25 38.95 52609.73 88888.00 2007-11-17 05:38:06.905 321 18235.19 39.00 52609.82 88888.00 2007-11-17 05:38:07.405 321 18235.27 39.01 52609.83 88888.00 2007-11-17 05:38:07.905 321 18235.15 38.94 52609.82 88888.00 2007-11-17 05:38:08.405 321 18235.17 38.93 52609.77 88888.00 2007-11-17 05:38:08.905 321 18235.20 39.00 52609.79 88888.00 2007-11-17 05:38:09.405 321 18235.30 38.99 52609.85 88888.00 2007-11-17 05:38:09.905 321 18235.31 39.01 52609.79 88888.00 2007-11-17 05:38:10.405 321 18235.32 39.04 52609.77 88888.00 2007-11-17 05:38:10.905 321 18235.34 39.00 52609.69 88888.00 2007-11-17 05:38:11.405 321 18235.42 38.93 52609.70 88888.00 2007-11-17 05:38:11.905 321 18235.47 38.93 52609.78 88888.00 2007-11-17 05:38:12.405 321 18235.48 38.94 52609.78 88888.00 2007-11-17 05:38:12.905 321 18235.47 38.91 52609.71 88888.00 2007-11-17 05:38:13.405 321 18235.34 38.90 52609.73 88888.00 2007-11-17 05:38:13.905 321 18235.35 38.90 52609.87 88888.00 2007-11-17 05:38:14.405 321 18235.30 38.97 52609.87 88888.00 2007-11-17 05:38:14.905 321 18235.24 38.97 52609.94 88888.00 2007-11-17 05:38:15.405 321 18235.17 38.89 52609.85 88888.00 2007-11-17 05:38:15.905 321 18235.07 38.93 52609.77 88888.00 2007-11-17 05:38:16.405 321 18235.04 39.00 52609.86 88888.00 2007-11-17 05:38:16.905 321 18234.98 38.99 52609.83 88888.00 2007-11-17 05:38:17.405 321 18235.12 38.97 52609.81 88888.00 2007-11-17 05:38:17.905 321 18235.13 39.01 52609.81 88888.00 2007-11-17 05:38:18.405 321 18235.08 39.05 52609.82 88888.00 2007-11-17 05:38:18.905 321 18235.17 39.06 52609.96 88888.00 2007-11-17 05:38:19.405 321 18235.12 39.05 52609.98 88888.00 2007-11-17 05:38:19.905 321 18235.03 39.07 52609.95 88888.00 2007-11-17 05:38:20.405 321 18234.93 39.10 52609.81 88888.00 2007-11-17 05:38:20.905 321 18235.07 39.05 52609.83 88888.00 2007-11-17 05:38:21.405 321 18235.18 38.97 52609.90 88888.00 2007-11-17 05:38:21.905 321 18235.16 38.93 52609.85 88888.00 2007-11-17 05:38:22.405 321 18235.02 38.94 52609.81 88888.00 2007-11-17 05:38:22.905 321 18234.92 38.96 52609.85 88888.00 2007-11-17 05:38:23.405 321 18234.99 38.97 52609.95 88888.00 2007-11-17 05:38:23.905 321 18234.92 39.01 52609.93 88888.00 2007-11-17 05:38:24.405 321 18234.93 39.05 52609.90 88888.00 2007-11-17 05:38:24.905 321 18235.06 39.03 52609.74 88888.00 2007-11-17 05:38:25.405 321 18235.05 38.94 52609.70 88888.00 2007-11-17 05:38:25.905 321 18235.04 38.85 52609.69 88888.00 2007-11-17 05:38:26.405 321 18235.09 38.95 52609.63 88888.00 2007-11-17 05:38:26.905 321 18235.09 39.03 52609.72 88888.00 2007-11-17 05:38:27.405 321 18235.06 38.98 52609.75 88888.00 2007-11-17 05:38:27.905 321 18235.07 39.00 52609.77 88888.00 2007-11-17 05:38:28.405 321 18234.98 39.02 52609.75 88888.00 2007-11-17 05:38:28.905 321 18234.99 39.04 52609.68 88888.00 2007-11-17 05:38:29.405 321 18235.06 39.07 52609.59 88888.00 2007-11-17 05:38:29.905 321 18235.09 39.08 52609.60 88888.00 2007-11-17 05:38:30.405 321 18235.03 39.11 52609.59 88888.00 2007-11-17 05:38:30.905 321 18235.02 39.16 52609.63 88888.00 2007-11-17 05:38:31.405 321 18234.97 39.00 52609.57 88888.00 2007-11-17 05:38:31.905 321 18234.93 39.03 52609.57 88888.00 2007-11-17 05:38:32.405 321 18234.96 39.06 52609.68 88888.00 2007-11-17 05:38:32.905 321 18235.02 39.03 52609.73 88888.00 2007-11-17 05:38:33.405 321 18235.12 39.08 52609.79 88888.00 2007-11-17 05:38:33.905 321 18234.98 39.09 52609.80 88888.00 2007-11-17 05:38:34.405 321 18235.09 39.10 52609.80 88888.00 2007-11-17 05:38:34.905 321 18235.18 39.13 52609.77 88888.00 2007-11-17 05:38:35.405 321 18235.17 39.16 52609.77 88888.00 2007-11-17 05:38:35.905 321 18235.12 39.13 52609.73 88888.00 2007-11-17 05:38:36.405 321 18235.03 39.05 52609.72 88888.00 2007-11-17 05:38:36.905 321 18234.97 38.88 52609.73 88888.00 2007-11-17 05:38:37.405 321 18234.92 38.87 52609.81 88888.00 2007-11-17 05:38:37.905 321 18234.96 38.92 52609.79 88888.00 2007-11-17 05:38:38.405 321 18235.18 38.86 52609.81 88888.00 2007-11-17 05:38:38.905 321 18235.34 38.73 52609.77 88888.00 2007-11-17 05:38:39.405 321 18235.18 38.68 52609.70 88888.00 2007-11-17 05:38:39.905 321 18235.12 38.73 52609.72 88888.00 2007-11-17 05:38:40.405 321 18235.08 38.74 52609.71 88888.00 2007-11-17 05:38:40.905 321 18235.03 38.80 52609.73 88888.00 2007-11-17 05:38:41.405 321 18235.01 38.79 52609.67 88888.00 2007-11-17 05:38:41.905 321 18235.02 38.72 52609.60 88888.00 2007-11-17 05:38:42.405 321 18235.04 38.70 52609.65 88888.00 2007-11-17 05:38:42.905 321 18235.03 38.65 52609.66 88888.00 2007-11-17 05:38:43.405 321 18235.05 38.75 52609.68 88888.00 2007-11-17 05:38:43.905 321 18235.04 38.77 52609.62 88888.00 2007-11-17 05:38:44.405 321 18235.07 38.81 52609.59 88888.00 2007-11-17 05:38:44.905 321 18235.06 38.81 52609.58 88888.00 2007-11-17 05:38:45.405 321 18234.93 38.75 52609.57 88888.00 2007-11-17 05:38:45.905 321 18234.97 38.80 52609.49 88888.00 2007-11-17 05:38:46.405 321 18234.97 38.77 52609.51 88888.00 2007-11-17 05:38:46.905 321 18235.03 38.76 52609.57 88888.00 2007-11-17 05:38:47.405 321 18235.12 38.76 52609.71 88888.00 2007-11-17 05:38:47.905 321 18235.05 38.85 52609.65 88888.00 2007-11-17 05:38:48.405 321 18235.05 38.80 52609.60 88888.00 2007-11-17 05:38:48.905 321 18235.04 38.77 52609.59 88888.00 2007-11-17 05:38:49.405 321 18235.03 38.72 52609.65 88888.00 2007-11-17 05:38:49.905 321 18235.03 38.66 52609.55 88888.00 2007-11-17 05:38:50.405 321 18235.01 38.66 52609.49 88888.00 2007-11-17 05:38:50.905 321 18234.96 38.65 52609.59 88888.00 2007-11-17 05:38:51.405 321 18234.75 38.67 52609.55 88888.00 2007-11-17 05:38:51.905 321 18234.84 38.68 52609.51 88888.00 2007-11-17 05:38:52.405 321 18234.90 38.73 52609.57 88888.00 2007-11-17 05:38:52.905 321 18234.94 38.77 52609.58 88888.00 2007-11-17 05:38:53.405 321 18234.86 38.77 52609.57 88888.00 2007-11-17 05:38:53.905 321 18234.96 38.88 52609.62 88888.00 2007-11-17 05:38:54.405 321 18235.01 38.89 52609.55 88888.00 2007-11-17 05:38:54.905 321 18235.04 38.73 52609.46 88888.00 2007-11-17 05:38:55.405 321 18235.04 38.71 52609.45 88888.00 2007-11-17 05:38:55.905 321 18234.98 38.69 52609.43 88888.00 2007-11-17 05:38:56.405 321 18235.01 38.61 52609.46 88888.00 2007-11-17 05:38:56.905 321 18235.03 38.69 52609.54 88888.00 2007-11-17 05:38:57.405 321 18235.08 38.68 52609.51 88888.00 2007-11-17 05:38:57.905 321 18235.09 38.75 52609.60 88888.00 2007-11-17 05:38:58.405 321 18235.04 38.72 52609.58 88888.00 2007-11-17 05:38:58.905 321 18234.90 38.64 52609.62 88888.00 2007-11-17 05:38:59.405 321 18234.94 38.69 52609.51 88888.00 2007-11-17 05:38:59.905 321 18234.99 38.70 52609.47 88888.00 2007-11-17 05:39:00.405 321 18235.04 38.61 52609.50 88888.00 2007-11-17 05:39:00.905 321 18235.13 38.60 52609.45 88888.00 2007-11-17 05:39:01.405 321 18234.99 38.57 52609.57 88888.00 2007-11-17 05:39:01.905 321 18234.98 38.64 52609.65 88888.00 2007-11-17 05:39:02.405 321 18235.02 38.67 52609.57 88888.00 2007-11-17 05:39:02.905 321 18235.02 38.62 52609.52 88888.00 2007-11-17 05:39:03.405 321 18235.05 38.62 52609.43 88888.00 2007-11-17 05:39:03.905 321 18235.01 38.68 52609.49 88888.00 2007-11-17 05:39:04.405 321 18235.08 38.69 52609.56 88888.00 2007-11-17 05:39:04.905 321 18235.01 38.67 52609.65 88888.00 2007-11-17 05:39:05.405 321 18235.03 38.66 52609.54 88888.00 2007-11-17 05:39:05.905 321 18234.91 38.67 52609.54 88888.00 2007-11-17 05:39:06.402 321 18234.70 38.61 52609.58 88888.00 2007-11-17 05:39:06.902 321 18234.63 38.53 52609.66 88888.00 2007-11-17 05:39:07.402 321 18234.67 38.56 52609.74 88888.00 2007-11-17 05:39:07.902 321 18234.74 38.61 52609.66 88888.00 2007-11-17 05:39:08.402 321 18234.77 38.61 52609.57 88888.00 2007-11-17 05:39:08.902 321 18234.76 38.62 52609.51 88888.00 2007-11-17 05:39:09.402 321 18234.75 38.58 52609.37 88888.00 2007-11-17 05:39:09.902 321 18234.71 38.57 52609.34 88888.00 2007-11-17 05:39:10.402 321 18234.65 38.58 52609.36 88888.00 2007-11-17 05:39:10.902 321 18234.76 38.59 52609.33 88888.00 2007-11-17 05:39:11.402 321 18234.67 38.56 52609.27 88888.00 2007-11-17 05:39:11.902 321 18234.59 38.48 52609.26 88888.00 2007-11-17 05:39:12.402 321 18234.48 38.51 52609.12 88888.00 2007-11-17 05:39:12.902 321 18234.61 38.48 52609.19 88888.00 2007-11-17 05:39:13.402 321 18234.64 38.55 52609.21 88888.00 2007-11-17 05:39:13.902 321 18234.44 38.56 52609.27 88888.00 2007-11-17 05:39:14.402 321 18234.51 38.56 52609.15 88888.00 2007-11-17 05:39:14.902 321 18234.45 38.60 52609.13 88888.00 2007-11-17 05:39:15.402 321 18234.49 38.60 52609.21 88888.00 2007-11-17 05:39:15.902 321 18234.50 38.51 52609.22 88888.00 2007-11-17 05:39:16.402 321 18234.38 38.42 52609.27 88888.00 2007-11-17 05:39:16.902 321 18234.40 38.48 52609.36 88888.00 2007-11-17 05:39:17.402 321 18234.42 38.51 52609.38 88888.00 2007-11-17 05:39:17.902 321 18234.31 38.52 52609.31 88888.00 2007-11-17 05:39:18.402 321 18234.41 38.49 52609.31 88888.00 2007-11-17 05:39:18.902 321 18234.44 38.47 52609.26 88888.00 2007-11-17 05:39:19.402 321 18234.48 38.42 52609.31 88888.00 2007-11-17 05:39:19.902 321 18234.45 38.53 52609.33 88888.00 2007-11-17 05:39:20.402 321 18234.41 38.46 52609.29 88888.00 2007-11-17 05:39:20.902 321 18234.33 38.53 52609.28 88888.00 2007-11-17 05:39:21.402 321 18234.36 38.49 52609.28 88888.00 2007-11-17 05:39:21.902 321 18234.23 38.51 52609.27 88888.00 2007-11-17 05:39:22.402 321 18234.18 38.55 52609.14 88888.00 2007-11-17 05:39:22.902 321 18234.08 38.47 52609.19 88888.00 2007-11-17 05:39:23.402 321 18234.23 38.54 52609.08 88888.00 2007-11-17 05:39:23.902 321 18234.54 38.57 52609.00 88888.00 2007-11-17 05:39:24.402 321 18234.49 38.45 52609.09 88888.00 2007-11-17 05:39:24.902 321 18234.56 38.39 52609.22 88888.00 2007-11-17 05:39:25.402 321 18234.56 38.37 52609.16 88888.00 2007-11-17 05:39:25.902 321 18234.48 38.46 52609.02 88888.00 2007-11-17 05:39:26.402 321 18234.41 38.45 52609.00 88888.00 2007-11-17 05:39:26.902 321 18234.37 38.42 52608.96 88888.00 2007-11-17 05:39:27.402 321 18234.39 38.44 52608.85 88888.00 2007-11-17 05:39:27.902 321 18234.36 38.35 52608.93 88888.00 2007-11-17 05:39:28.402 321 18234.49 38.34 52609.03 88888.00 2007-11-17 05:39:28.902 321 18234.51 38.31 52608.92 88888.00 2007-11-17 05:39:29.402 321 18234.53 38.26 52608.85 88888.00 2007-11-17 05:39:29.902 321 18234.45 38.30 52608.85 88888.00 2007-11-17 05:39:30.402 321 18234.45 38.33 52608.93 88888.00 2007-11-17 05:39:30.902 321 18234.38 38.37 52608.98 88888.00 2007-11-17 05:39:31.402 321 18234.36 38.42 52608.93 88888.00 2007-11-17 05:39:31.902 321 18234.41 38.44 52608.97 88888.00 2007-11-17 05:39:32.402 321 18234.33 38.45 52608.80 88888.00 2007-11-17 05:39:32.902 321 18234.23 38.45 52608.71 88888.00 2007-11-17 05:39:33.402 321 18234.23 38.40 52608.76 88888.00 2007-11-17 05:39:33.902 321 18234.27 38.41 52608.81 88888.00 2007-11-17 05:39:34.402 321 18234.32 38.45 52608.91 88888.00 2007-11-17 05:39:34.902 321 18234.18 38.36 52608.90 88888.00 2007-11-17 05:39:35.402 321 18234.18 38.39 52608.87 88888.00 2007-11-17 05:39:35.902 321 18234.10 38.35 52608.86 88888.00 2007-11-17 05:39:36.402 321 18234.01 38.25 52608.80 88888.00 2007-11-17 05:39:36.902 321 18234.02 38.25 52608.85 88888.00 2007-11-17 05:39:37.402 321 18234.05 38.25 52608.75 88888.00 2007-11-17 05:39:37.902 321 18233.99 38.28 52608.66 88888.00 2007-11-17 05:39:38.402 321 18233.98 38.29 52608.64 88888.00 2007-11-17 05:39:38.902 321 18233.88 38.37 52608.67 88888.00 2007-11-17 05:39:39.402 321 18233.90 38.39 52608.71 88888.00 2007-11-17 05:39:39.902 321 18233.85 38.34 52608.68 88888.00 2007-11-17 05:39:40.402 321 18233.91 38.39 52608.57 88888.00 2007-11-17 05:39:40.902 321 18233.90 38.32 52608.50 88888.00 2007-11-17 05:39:41.402 321 18233.76 38.31 52608.56 88888.00 2007-11-17 05:39:41.902 321 18233.68 38.21 52608.55 88888.00 2007-11-17 05:39:42.402 321 18233.56 38.21 52608.49 88888.00 2007-11-17 05:39:42.902 321 18233.51 38.33 52608.51 88888.00 2007-11-17 05:39:43.402 321 18233.42 38.35 52608.49 88888.00 2007-11-17 05:39:43.902 321 18233.46 38.32 52608.58 88888.00 2007-11-17 05:39:44.402 321 18233.51 38.28 52608.55 88888.00 2007-11-17 05:39:44.902 321 18233.54 38.27 52608.51 88888.00 2007-11-17 05:39:45.402 321 18233.71 38.33 52608.49 88888.00 2007-11-17 05:39:45.902 321 18233.61 38.33 52608.49 88888.00 2007-11-17 05:39:46.402 321 18233.69 38.31 52608.50 88888.00 2007-11-17 05:39:46.902 321 18233.63 38.38 52608.63 88888.00 2007-11-17 05:39:47.402 321 18233.61 38.36 52608.75 88888.00 2007-11-17 05:39:47.902 321 18233.54 38.32 52608.71 88888.00 2007-11-17 05:39:48.402 321 18233.45 38.37 52608.65 88888.00 2007-11-17 05:39:48.902 321 18233.50 38.33 52608.54 88888.00 2007-11-17 05:39:49.402 321 18233.45 38.31 52608.42 88888.00 2007-11-17 05:39:49.902 321 18233.43 38.28 52608.36 88888.00 2007-11-17 05:39:50.402 321 18233.41 38.26 52608.35 88888.00 2007-11-17 05:39:50.902 321 18233.39 38.22 52608.44 88888.00 2007-11-17 05:39:51.402 321 18233.39 38.22 52608.39 88888.00 2007-11-17 05:39:51.902 321 18233.38 38.21 52608.32 88888.00 2007-11-17 05:39:52.402 321 18233.31 38.23 52608.35 88888.00 2007-11-17 05:39:52.902 321 18233.18 38.25 52608.40 88888.00 2007-11-17 05:39:53.402 321 18233.06 38.28 52608.36 88888.00 2007-11-17 05:39:53.902 321 18233.35 38.27 52608.32 88888.00 2007-11-17 05:39:54.402 321 18233.44 38.26 52608.33 88888.00 2007-11-17 05:39:54.902 321 18233.41 38.23 52608.41 88888.00 2007-11-17 05:39:55.402 321 18233.36 38.19 52608.33 88888.00 2007-11-17 05:39:55.902 321 18233.32 38.20 52608.27 88888.00 2007-11-17 05:39:56.402 321 18233.25 38.16 52608.27 88888.00 2007-11-17 05:39:56.902 321 18233.30 38.25 52608.27 88888.00 2007-11-17 05:39:57.402 321 18233.18 38.29 52608.10 88888.00 2007-11-17 05:39:57.902 321 18233.02 38.29 52608.09 88888.00 2007-11-17 05:39:58.402 321 18233.00 38.24 52608.09 88888.00 2007-11-17 05:39:58.902 321 18232.92 38.13 52608.08 88888.00 2007-11-17 05:39:59.402 321 18232.89 38.06 52608.15 88888.00 2007-11-17 05:39:59.902 321 18232.80 38.01 52608.19 88888.00 2007-11-17 05:40:00.402 321 18232.79 38.08 52608.16 88888.00 2007-11-17 05:40:00.902 321 18232.82 38.13 52608.04 88888.00 2007-11-17 05:40:01.402 321 18232.80 38.11 52608.00 88888.00 2007-11-17 05:40:01.902 321 18232.84 38.13 52608.15 88888.00 2007-11-17 05:40:02.402 321 18232.88 38.08 52608.28 88888.00 2007-11-17 05:40:02.902 321 18232.92 38.01 52608.22 88888.00 2007-11-17 05:40:03.402 321 18232.95 38.01 52608.04 88888.00 2007-11-17 05:40:03.902 321 18232.93 38.09 52608.08 88888.00 2007-11-17 05:40:04.402 321 18232.90 38.19 52608.08 88888.00 2007-11-17 05:40:04.902 321 18232.85 38.16 52608.05 88888.00 2007-11-17 05:40:05.402 321 18232.80 38.13 52608.07 88888.00 2007-11-17 05:40:05.902 321 18232.78 38.11 52608.01 88888.00 2007-11-17 05:40:06.402 321 18232.82 38.10 52607.97 88888.00 2007-11-17 05:40:06.902 321 18232.91 38.12 52607.83 88888.00 2007-11-17 05:40:07.402 321 18232.90 38.09 52607.76 88888.00 2007-11-17 05:40:07.902 321 18232.87 38.05 52607.75 88888.00 2007-11-17 05:40:08.402 321 18232.84 38.01 52607.61 88888.00 2007-11-17 05:40:08.902 321 18232.74 38.00 52607.58 88888.00 2007-11-17 05:40:09.402 321 18232.79 37.96 52607.64 88888.00 2007-11-17 05:40:09.902 321 18232.85 37.99 52607.65 88888.00 2007-11-17 05:40:10.402 321 18232.76 38.05 52607.59 88888.00 2007-11-17 05:40:10.902 321 18232.74 38.07 52607.65 88888.00 2007-11-17 05:40:11.402 321 18232.76 38.08 52607.63 88888.00 2007-11-17 05:40:11.902 321 18232.78 38.09 52607.61 88888.00 2007-11-17 05:40:12.402 321 18232.76 38.10 52607.71 88888.00 2007-11-17 05:40:12.902 321 18232.64 38.08 52607.71 88888.00 2007-11-17 05:40:13.402 321 18232.68 38.07 52607.68 88888.00 2007-11-17 05:40:13.902 321 18232.73 38.08 52607.57 88888.00 2007-11-17 05:40:14.402 321 18232.56 38.02 52607.49 88888.00 2007-11-17 05:40:14.902 321 18232.48 38.06 52607.58 88888.00 2007-11-17 05:40:15.402 321 18232.53 38.10 52607.71 88888.00 2007-11-17 05:40:15.902 321 18232.47 38.12 52607.60 88888.00 2007-11-17 05:40:16.402 321 18232.39 38.05 52607.62 88888.00 2007-11-17 05:40:16.902 321 18232.33 38.06 52607.57 88888.00 2007-11-17 05:40:17.402 321 18232.28 38.06 52607.49 88888.00 2007-11-17 05:40:17.902 321 18232.43 38.01 52607.49 88888.00 2007-11-17 05:40:18.402 321 18232.55 38.05 52607.40 88888.00 2007-11-17 05:40:18.902 321 18232.57 38.07 52607.50 88888.00 2007-11-17 05:40:19.402 321 18232.64 38.06 52607.52 88888.00 2007-11-17 05:40:19.902 321 18232.51 38.13 52607.43 88888.00 2007-11-17 05:40:20.402 321 18232.41 38.18 52607.39 88888.00 2007-11-17 05:40:20.902 321 18232.41 38.22 52607.33 88888.00 2007-11-17 05:40:21.402 321 18232.39 38.13 52607.43 88888.00 2007-11-17 05:40:21.902 321 18232.32 38.04 52607.36 88888.00 2007-11-17 05:40:22.402 321 18232.34 38.10 52607.36 88888.00 2007-11-17 05:40:22.902 321 18232.38 38.11 52607.28 88888.00 2007-11-17 05:40:23.402 321 18232.43 38.14 52607.34 88888.00 2007-11-17 05:40:23.902 321 18232.38 38.19 52607.45 88888.00 2007-11-17 05:40:24.402 321 18232.35 38.11 52607.50 88888.00 2007-11-17 05:40:24.902 321 18232.25 38.08 52607.52 88888.00 2007-11-17 05:40:25.402 321 18232.17 38.10 52607.36 88888.00 2007-11-17 05:40:25.902 321 18232.21 38.08 52607.24 88888.00 2007-11-17 05:40:26.402 321 18232.30 38.07 52607.22 88888.00 2007-11-17 05:40:26.902 321 18232.33 38.07 52607.22 88888.00 2007-11-17 05:40:27.402 321 18232.27 37.98 52607.29 88888.00 2007-11-17 05:40:27.902 321 18232.39 38.00 52607.25 88888.00 2007-11-17 05:40:28.402 321 18232.32 37.97 52607.17 88888.00 2007-11-17 05:40:28.902 321 18232.25 37.88 52607.15 88888.00 2007-11-17 05:40:29.402 321 18232.10 37.91 52607.25 88888.00 2007-11-17 05:40:29.902 321 18232.20 37.96 52607.20 88888.00 2007-11-17 05:40:30.402 321 18232.21 37.97 52607.18 88888.00 2007-11-17 05:40:30.902 321 18232.24 37.97 52607.22 88888.00 2007-11-17 05:40:31.402 321 18232.36 37.93 52607.24 88888.00 2007-11-17 05:40:31.902 321 18232.23 37.87 52607.17 88888.00 2007-11-17 05:40:32.402 321 18232.17 37.79 52607.04 88888.00 2007-11-17 05:40:32.902 321 18232.12 37.80 52606.99 88888.00 2007-11-17 05:40:33.402 321 18231.98 37.85 52606.95 88888.00 2007-11-17 05:40:33.902 321 18231.90 37.84 52606.95 88888.00 2007-11-17 05:40:34.402 321 18232.01 37.80 52607.01 88888.00 2007-11-17 05:40:34.902 321 18231.95 37.93 52606.99 88888.00 2007-11-17 05:40:35.402 321 18231.89 37.88 52606.92 88888.00 2007-11-17 05:40:35.902 321 18231.89 37.85 52606.90 88888.00 2007-11-17 05:40:36.402 321 18231.99 37.95 52607.00 88888.00 2007-11-17 05:40:36.902 321 18232.05 37.94 52607.11 88888.00 2007-11-17 05:40:37.402 321 18231.92 37.85 52607.10 88888.00 2007-11-17 05:40:37.902 321 18231.84 37.86 52607.11 88888.00 2007-11-17 05:40:38.402 321 18231.82 37.81 52607.02 88888.00 2007-11-17 05:40:38.902 321 18231.76 37.79 52606.99 88888.00 2007-11-17 05:40:39.402 321 18231.84 37.84 52607.03 88888.00 2007-11-17 05:40:39.902 321 18231.99 37.87 52607.00 88888.00 2007-11-17 05:40:40.402 321 18231.93 37.80 52606.88 88888.00 2007-11-17 05:40:40.902 321 18232.08 37.77 52606.85 88888.00 2007-11-17 05:40:41.402 321 18231.78 37.72 52606.96 88888.00 2007-11-17 05:40:41.902 321 18231.59 37.76 52607.15 88888.00 2007-11-17 05:40:42.402 321 18231.66 37.85 52607.12 88888.00 2007-11-17 05:40:42.902 321 18231.75 37.87 52607.03 88888.00 2007-11-17 05:40:43.402 321 18231.70 37.84 52607.02 88888.00 2007-11-17 05:40:43.902 321 18231.71 37.85 52606.97 88888.00 2007-11-17 05:40:44.402 321 18231.68 37.93 52606.92 88888.00 2007-11-17 05:40:44.902 321 18231.67 37.95 52606.95 88888.00 2007-11-17 05:40:45.402 321 18231.50 37.84 52606.80 88888.00 2007-11-17 05:40:45.902 321 18231.48 37.87 52606.84 88888.00 2007-11-17 05:40:46.402 321 18231.47 37.80 52606.78 88888.00 2007-11-17 05:40:46.902 321 18231.48 37.81 52606.80 88888.00 2007-11-17 05:40:47.402 321 18231.38 37.72 52606.77 88888.00 2007-11-17 05:40:47.902 321 18231.45 37.75 52606.73 88888.00 2007-11-17 05:40:48.402 321 18231.68 37.72 52606.80 88888.00 2007-11-17 05:40:48.902 321 18231.76 37.78 52606.89 88888.00 2007-11-17 05:40:49.402 321 18231.57 37.79 52606.93 88888.00 2007-11-17 05:40:49.902 321 18231.66 37.79 52606.92 88888.00 2007-11-17 05:40:50.402 321 18231.66 37.84 52606.83 88888.00 2007-11-17 05:40:50.902 321 18231.73 37.80 52606.83 88888.00 2007-11-17 05:40:51.402 321 18231.63 37.80 52606.75 88888.00 2007-11-17 05:40:51.902 321 18231.56 37.77 52606.84 88888.00 2007-11-17 05:40:52.402 321 18231.48 37.76 52606.81 88888.00 2007-11-17 05:40:52.902 321 18231.52 37.76 52606.77 88888.00 2007-11-17 05:40:53.402 321 18231.59 37.82 52606.75 88888.00 2007-11-17 05:40:53.902 321 18231.45 37.81 52606.78 88888.00 2007-11-17 05:40:54.402 321 18231.41 37.81 52606.84 88888.00 2007-11-17 05:40:54.902 321 18231.44 37.79 52606.79 88888.00 2007-11-17 05:40:55.402 321 18231.57 37.77 52606.78 88888.00 2007-11-17 05:40:55.902 321 18231.58 37.78 52606.88 88888.00 2007-11-17 05:40:56.402 321 18231.48 37.76 52606.76 88888.00 2007-11-17 05:40:56.902 321 18231.33 37.78 52606.73 88888.00 2007-11-17 05:40:57.402 321 18231.29 37.74 52606.81 88888.00 2007-11-17 05:40:57.902 321 18231.26 37.80 52606.66 88888.00 2007-11-17 05:40:58.402 321 18231.17 37.80 52606.57 88888.00 2007-11-17 05:40:58.902 321 18231.18 37.73 52606.57 88888.00 2007-11-17 05:40:59.402 321 18231.24 37.72 52606.61 88888.00 2007-11-17 05:40:59.902 321 18231.21 37.74 52606.68 88888.00 2007-11-17 05:41:00.402 321 18231.12 37.76 52606.72 88888.00 2007-11-17 05:41:00.902 321 18231.01 37.75 52606.56 88888.00 2007-11-17 05:41:01.402 321 18230.93 37.75 52606.58 88888.00 2007-11-17 05:41:01.902 321 18230.93 37.78 52606.65 88888.00 2007-11-17 05:41:02.402 321 18230.85 37.71 52606.62 88888.00 2007-11-17 05:41:02.902 321 18230.84 37.72 52606.58 88888.00 2007-11-17 05:41:03.402 321 18230.84 37.67 52606.52 88888.00 2007-11-17 05:41:03.902 321 18230.85 37.67 52606.50 88888.00 2007-11-17 05:41:04.402 321 18230.93 37.67 52606.49 88888.00 2007-11-17 05:41:04.902 321 18230.86 37.70 52606.43 88888.00 2007-11-17 05:41:05.402 321 18230.74 37.72 52606.39 88888.00 2007-11-17 05:41:05.902 321 18230.89 37.67 52606.45 88888.00 2007-11-17 05:41:06.402 321 18230.95 37.68 52606.43 88888.00 2007-11-17 05:41:06.902 321 18230.75 37.71 52606.36 88888.00 2007-11-17 05:41:07.402 321 18230.63 37.62 52606.52 88888.00 2007-11-17 05:41:07.902 321 18230.71 37.65 52606.48 88888.00 2007-11-17 05:41:08.402 321 18230.68 37.72 52606.41 88888.00 2007-11-17 05:41:08.902 321 18230.61 37.81 52606.22 88888.00 2007-11-17 05:41:09.402 321 18230.53 37.84 52606.23 88888.00 2007-11-17 05:41:09.902 321 18230.51 37.86 52606.25 88888.00 2007-11-17 05:41:10.402 321 18230.60 37.82 52606.24 88888.00 2007-11-17 05:41:10.902 321 18230.60 37.88 52606.37 88888.00 2007-11-17 05:41:11.402 321 18230.62 37.89 52606.29 88888.00 2007-11-17 05:41:11.902 321 18230.59 37.90 52606.38 88888.00 2007-11-17 05:41:12.402 321 18230.52 37.90 52606.44 88888.00 2007-11-17 05:41:12.902 321 18230.57 37.88 52606.34 88888.00 2007-11-17 05:41:13.402 321 18230.54 37.89 52606.33 88888.00 2007-11-17 05:41:13.902 321 18230.60 37.81 52606.35 88888.00 2007-11-17 05:41:14.402 321 18230.50 37.81 52606.39 88888.00 2007-11-17 05:41:14.902 321 18230.51 37.84 52606.44 88888.00 2007-11-17 05:41:15.402 321 18230.53 37.75 52606.34 88888.00 2007-11-17 05:41:15.902 321 18230.53 37.75 52606.33 88888.00 2007-11-17 05:41:16.402 321 18230.53 37.82 52606.42 88888.00 2007-11-17 05:41:16.902 321 18230.52 37.80 52606.31 88888.00 2007-11-17 05:41:17.402 321 18230.52 37.73 52606.18 88888.00 2007-11-17 05:41:17.902 321 18230.51 37.77 52606.26 88888.00 2007-11-17 05:41:18.402 321 18230.53 37.80 52606.19 88888.00 2007-11-17 05:41:18.902 321 18230.50 37.77 52606.18 88888.00 2007-11-17 05:41:19.402 321 18230.51 37.71 52606.12 88888.00 2007-11-17 05:41:19.902 321 18230.39 37.67 52606.22 88888.00 2007-11-17 05:41:20.402 321 18230.42 37.68 52606.21 88888.00 2007-11-17 05:41:20.902 321 18230.52 37.66 52606.21 88888.00 2007-11-17 05:41:21.402 321 18230.46 37.76 52606.29 88888.00 2007-11-17 05:41:21.902 321 18230.56 37.75 52606.23 88888.00 2007-11-17 05:41:22.402 321 18230.62 37.78 52606.22 88888.00 2007-11-17 05:41:22.902 321 18230.61 37.76 52606.21 88888.00 2007-11-17 05:41:23.402 321 18230.59 37.80 52606.22 88888.00 2007-11-17 05:41:23.902 321 18230.46 37.84 52606.29 88888.00 2007-11-17 05:41:24.402 321 18230.34 37.87 52606.22 88888.00 2007-11-17 05:41:24.902 321 18230.41 37.85 52606.18 88888.00 2007-11-17 05:41:25.402 321 18230.34 37.76 52606.15 88888.00 2007-11-17 05:41:25.902 321 18230.42 37.80 52606.02 88888.00 2007-11-17 05:41:26.402 321 18230.47 37.85 52606.09 88888.00 2007-11-17 05:41:26.902 321 18230.47 37.78 52606.19 88888.00 2007-11-17 05:41:27.402 321 18230.34 37.76 52606.11 88888.00 2007-11-17 05:41:27.902 321 18230.32 37.79 52605.97 88888.00 2007-11-17 05:41:28.402 321 18230.28 37.78 52606.04 88888.00 2007-11-17 05:41:28.902 321 18230.28 37.80 52606.09 88888.00 2007-11-17 05:41:29.402 321 18230.21 37.80 52606.08 88888.00 2007-11-17 05:41:29.902 321 18230.07 37.77 52606.06 88888.00 2007-11-17 05:41:30.402 321 18230.06 37.75 52606.07 88888.00 2007-11-17 05:41:30.902 321 18230.13 37.75 52606.15 88888.00 2007-11-17 05:41:31.402 321 18230.17 37.70 52606.14 88888.00 2007-11-17 05:41:31.902 321 18230.18 37.73 52605.96 88888.00 2007-11-17 05:41:32.402 321 18230.06 37.82 52605.85 88888.00 2007-11-17 05:41:32.902 321 18230.17 37.82 52605.86 88888.00 2007-11-17 05:41:33.402 321 18230.15 37.84 52605.83 88888.00 2007-11-17 05:41:33.902 321 18230.10 37.87 52605.94 88888.00 2007-11-17 05:41:34.402 321 18230.20 37.82 52605.94 88888.00 2007-11-17 05:41:34.902 321 18230.04 37.77 52605.99 88888.00 2007-11-17 05:41:35.402 321 18229.91 37.73 52605.96 88888.00 2007-11-17 05:41:35.902 321 18229.95 37.85 52606.00 88888.00 2007-11-17 05:41:36.402 321 18230.04 37.92 52605.89 88888.00 2007-11-17 05:41:36.902 321 18230.08 37.92 52605.88 88888.00 2007-11-17 05:41:37.402 321 18230.07 37.94 52605.88 88888.00 2007-11-17 05:41:37.902 321 18229.92 37.97 52605.85 88888.00 2007-11-17 05:41:38.402 321 18229.98 37.92 52605.85 88888.00 2007-11-17 05:41:38.902 321 18229.96 37.85 52605.89 88888.00 2007-11-17 05:41:39.402 321 18230.02 37.85 52605.97 88888.00 2007-11-17 05:41:39.902 321 18229.99 37.89 52605.99 88888.00 2007-11-17 05:41:40.402 321 18229.93 37.98 52606.00 88888.00 2007-11-17 05:41:40.902 321 18229.88 38.07 52606.04 88888.00 2007-11-17 05:41:41.402 321 18229.94 38.06 52606.03 88888.00 2007-11-17 05:41:41.902 321 18230.00 38.06 52605.96 88888.00 2007-11-17 05:41:42.402 321 18229.94 38.07 52605.97 88888.00 2007-11-17 05:41:42.902 321 18229.92 38.07 52606.12 88888.00 2007-11-17 05:41:43.402 321 18229.96 38.06 52606.13 88888.00 2007-11-17 05:41:43.902 321 18229.98 38.12 52606.09 88888.00 2007-11-17 05:41:44.402 321 18229.98 38.08 52606.10 88888.00 2007-11-17 05:41:44.902 321 18229.92 38.06 52605.97 88888.00 2007-11-17 05:41:45.402 321 18229.94 38.00 52605.96 88888.00 2007-11-17 05:41:45.902 321 18230.03 37.97 52605.86 88888.00 2007-11-17 05:41:46.402 321 18229.88 38.02 52605.77 88888.00 2007-11-17 05:41:46.902 321 18229.88 38.05 52605.81 88888.00 2007-11-17 05:41:47.402 321 18229.95 38.01 52605.78 88888.00 2007-11-17 05:41:47.902 321 18229.92 37.99 52605.75 88888.00 2007-11-17 05:41:48.402 321 18229.89 38.02 52605.81 88888.00 2007-11-17 05:41:48.902 321 18229.91 38.05 52605.79 88888.00 2007-11-17 05:41:49.402 321 18229.88 38.04 52605.79 88888.00 2007-11-17 05:41:49.902 321 18229.96 38.09 52605.74 88888.00 2007-11-17 05:41:50.402 321 18230.00 38.09 52605.94 88888.00 2007-11-17 05:41:50.902 321 18229.92 38.03 52606.06 88888.00 2007-11-17 05:41:51.402 321 18230.03 37.97 52606.09 88888.00 2007-11-17 05:41:51.902 321 18229.99 37.90 52606.08 88888.00 2007-11-17 05:41:52.402 321 18229.98 37.95 52605.99 88888.00 2007-11-17 05:41:52.902 321 18229.99 37.97 52605.78 88888.00 2007-11-17 05:41:53.402 321 18229.97 38.03 52605.77 88888.00 2007-11-17 05:41:53.902 321 18229.96 37.98 52605.75 88888.00 2007-11-17 05:41:54.402 321 18229.89 37.98 52605.80 88888.00 2007-11-17 05:41:54.902 321 18229.86 37.98 52605.91 88888.00 2007-11-17 05:41:55.402 321 18229.87 37.93 52605.94 88888.00 2007-11-17 05:41:55.902 321 18229.96 37.92 52605.88 88888.00 2007-11-17 05:41:56.402 321 18229.93 37.95 52605.81 88888.00 2007-11-17 05:41:56.902 321 18229.87 38.03 52605.83 88888.00 2007-11-17 05:41:57.402 321 18229.88 38.02 52605.92 88888.00 2007-11-17 05:41:57.902 321 18229.80 37.99 52605.96 88888.00 2007-11-17 05:41:58.402 321 18229.78 38.02 52605.87 88888.00 2007-11-17 05:41:58.902 321 18229.70 38.00 52605.90 88888.00 2007-11-17 05:41:59.402 321 18229.77 38.03 52605.84 88888.00 2007-11-17 05:41:59.902 321 18229.76 38.04 52605.75 88888.00 2007-11-17 05:42:00.402 321 18229.89 38.12 52605.77 88888.00 2007-11-17 05:42:00.902 321 18229.87 38.14 52605.74 88888.00 2007-11-17 05:42:01.402 321 18229.76 38.19 52605.73 88888.00 2007-11-17 05:42:01.902 321 18229.67 38.14 52605.55 88888.00 2007-11-17 05:42:02.402 321 18229.62 38.11 52605.60 88888.00 2007-11-17 05:42:02.902 321 18229.70 38.11 52605.59 88888.00 2007-11-17 05:42:03.402 321 18229.65 38.20 52605.52 88888.00 2007-11-17 05:42:03.902 321 18229.71 38.23 52605.38 88888.00 2007-11-17 05:42:04.402 321 18229.80 38.20 52605.38 88888.00 2007-11-17 05:42:04.902 321 18229.80 38.12 52605.37 88888.00 2007-11-17 05:42:05.402 321 18229.92 38.15 52605.34 88888.00 2007-11-17 05:42:05.902 321 18229.86 38.21 52605.37 88888.00 2007-11-17 05:42:06.402 321 18229.77 38.18 52605.52 88888.00 2007-11-17 05:42:06.902 321 18229.73 38.12 52605.61 88888.00 2007-11-17 05:42:07.402 321 18229.72 38.09 52605.55 88888.00 2007-11-17 05:42:07.902 321 18229.74 38.04 52605.50 88888.00 2007-11-17 05:42:08.402 321 18229.67 38.04 52605.40 88888.00 2007-11-17 05:42:08.902 321 18229.56 38.06 52605.49 88888.00 2007-11-17 05:42:09.402 321 18229.63 38.01 52605.54 88888.00 2007-11-17 05:42:09.902 321 18229.64 37.99 52605.61 88888.00 2007-11-17 05:42:10.402 321 18229.70 38.00 52605.72 88888.00 2007-11-17 05:42:10.902 321 18229.75 38.00 52605.61 88888.00 2007-11-17 05:42:11.402 321 18229.69 38.04 52605.48 88888.00 2007-11-17 05:42:11.902 321 18229.56 38.11 52605.57 88888.00 2007-11-17 05:42:12.402 321 18229.65 38.20 52605.66 88888.00 2007-11-17 05:42:12.902 321 18229.77 38.15 52605.52 88888.00 2007-11-17 05:42:13.402 321 18229.85 38.13 52605.44 88888.00 2007-11-17 05:42:13.902 321 18229.92 38.14 52605.52 88888.00 2007-11-17 05:42:14.402 321 18229.80 38.16 52605.57 88888.00 2007-11-17 05:42:14.902 321 18229.74 38.22 52605.48 88888.00 2007-11-17 05:42:15.402 321 18229.80 38.10 52605.46 88888.00 2007-11-17 05:42:15.902 321 18229.92 38.06 52605.42 88888.00 2007-11-17 05:42:16.402 321 18229.82 38.12 52605.40 88888.00 2007-11-17 05:42:16.902 321 18229.75 38.12 52605.45 88888.00 2007-11-17 05:42:17.402 321 18229.76 38.12 52605.48 88888.00 2007-11-17 05:42:17.902 321 18229.83 38.13 52605.41 88888.00 2007-11-17 05:42:18.402 321 18229.76 38.20 52605.40 88888.00 2007-11-17 05:42:18.902 321 18229.81 38.18 52605.46 88888.00 2007-11-17 05:42:19.402 321 18229.76 38.19 52605.49 88888.00 2007-11-17 05:42:19.902 321 18229.74 38.24 52605.54 88888.00 2007-11-17 05:42:20.402 321 18229.71 38.28 52605.64 88888.00 2007-11-17 05:42:20.902 321 18229.65 38.31 52605.65 88888.00 2007-11-17 05:42:21.402 321 18229.40 38.30 52605.67 88888.00 2007-11-17 05:42:21.902 321 18229.62 38.28 52605.73 88888.00 2007-11-17 05:42:22.402 321 18229.83 38.31 52605.83 88888.00 2007-11-17 05:42:22.902 321 18229.84 38.31 52605.62 88888.00 2007-11-17 05:42:23.402 321 18229.66 38.33 52605.44 88888.00 2007-11-17 05:42:23.902 321 18229.66 38.37 52605.48 88888.00 2007-11-17 05:42:24.402 321 18229.75 38.37 52605.53 88888.00 2007-11-17 05:42:24.902 321 18229.53 38.39 52605.52 88888.00 2007-11-17 05:42:25.402 321 18229.28 38.39 52605.52 88888.00 2007-11-17 05:42:25.902 321 18229.29 38.39 52605.49 88888.00 2007-11-17 05:42:26.402 321 18229.42 38.29 52605.45 88888.00 2007-11-17 05:42:26.902 321 18229.48 38.29 52605.38 88888.00 2007-11-17 05:42:27.402 321 18229.58 38.27 52605.31 88888.00 2007-11-17 05:42:27.902 321 18229.54 38.34 52605.33 88888.00 2007-11-17 05:42:28.402 321 18229.34 38.38 52605.51 88888.00 2007-11-17 05:42:28.902 321 18229.52 38.38 52605.46 88888.00 2007-11-17 05:42:29.402 321 18229.64 38.36 52605.44 88888.00 2007-11-17 05:42:29.902 321 18229.77 38.32 52605.61 88888.00 2007-11-17 05:42:30.402 321 18229.66 38.26 52605.69 88888.00 2007-11-17 05:42:30.902 321 18229.63 38.28 52605.59 88888.00 2007-11-17 05:42:31.402 321 18229.48 38.35 52605.43 88888.00 2007-11-17 05:42:31.902 321 18229.71 38.42 52605.45 88888.00 2007-11-17 05:42:32.402 321 18229.78 38.41 52605.52 88888.00 2007-11-17 05:42:32.902 321 18229.58 38.46 52605.53 88888.00 2007-11-17 05:42:33.402 321 18229.38 38.48 52605.56 88888.00 2007-11-17 05:42:33.902 321 18229.34 38.51 52605.50 88888.00 2007-11-17 05:42:34.402 321 18229.42 38.46 52605.42 88888.00 2007-11-17 05:42:34.902 321 18229.64 38.45 52605.44 88888.00 2007-11-17 05:42:35.402 321 18229.77 38.49 52605.42 88888.00 2007-11-17 05:42:35.902 321 18229.71 38.62 52605.36 88888.00 2007-11-17 05:42:36.402 321 18229.50 38.54 52605.44 88888.00 2007-11-17 05:42:36.902 321 18229.55 38.58 52605.38 88888.00 2007-11-17 05:42:37.402 321 18229.48 38.62 52605.43 88888.00 2007-11-17 05:42:37.902 321 18229.48 38.61 52605.55 88888.00 2007-11-17 05:42:38.402 321 18229.55 38.61 52605.54 88888.00 2007-11-17 05:42:38.902 321 18229.54 38.67 52605.49 88888.00 2007-11-17 05:42:39.402 321 18229.58 38.76 52605.43 88888.00 2007-11-17 05:42:39.902 321 18229.49 38.72 52605.40 88888.00 2007-11-17 05:42:40.402 321 18229.51 38.69 52605.44 88888.00 2007-11-17 05:42:40.902 321 18229.69 38.69 52605.53 88888.00 2007-11-17 05:42:41.402 321 18229.64 38.73 52605.51 88888.00 2007-11-17 05:42:41.902 321 18229.61 38.64 52605.43 88888.00 2007-11-17 05:42:42.402 321 18229.48 38.71 52605.38 88888.00 2007-11-17 05:42:42.902 321 18229.48 38.70 52605.39 88888.00 2007-11-17 05:42:43.402 321 18229.49 38.67 52605.44 88888.00 2007-11-17 05:42:43.902 321 18229.56 38.67 52605.51 88888.00 2007-11-17 05:42:44.402 321 18229.64 38.62 52605.45 88888.00 2007-11-17 05:42:44.902 321 18229.63 38.66 52605.48 88888.00 2007-11-17 05:42:45.402 321 18229.71 38.71 52605.45 88888.00 2007-11-17 05:42:45.902 321 18229.73 38.69 52605.50 88888.00 2007-11-17 05:42:46.402 321 18229.72 38.69 52605.59 88888.00 2007-11-17 05:42:46.902 321 18229.81 38.72 52605.54 88888.00 2007-11-17 05:42:47.402 321 18229.71 38.84 52605.53 88888.00 2007-11-17 05:42:47.902 321 18229.74 38.85 52605.52 88888.00 2007-11-17 05:42:48.402 321 18229.77 38.80 52605.61 88888.00 2007-11-17 05:42:48.902 321 18229.77 38.82 52605.60 88888.00 2007-11-17 05:42:49.402 321 18229.58 38.86 52605.55 88888.00 2007-11-17 05:42:49.902 321 18229.66 38.88 52605.51 88888.00 2007-11-17 05:42:50.402 321 18229.73 38.89 52605.48 88888.00 2007-11-17 05:42:50.902 321 18229.72 38.88 52605.44 88888.00 2007-11-17 05:42:51.402 321 18229.74 38.89 52605.53 88888.00 2007-11-17 05:42:51.902 321 18229.69 38.89 52605.48 88888.00 2007-11-17 05:42:52.402 321 18229.70 38.98 52605.42 88888.00 2007-11-17 05:42:52.902 321 18229.83 38.98 52605.31 88888.00 2007-11-17 05:42:53.402 321 18229.80 38.94 52605.39 88888.00 2007-11-17 05:42:53.902 321 18229.73 38.91 52605.40 88888.00 2007-11-17 05:42:54.402 321 18229.71 38.89 52605.44 88888.00 2007-11-17 05:42:54.902 321 18229.76 38.88 52605.56 88888.00 2007-11-17 05:42:55.402 321 18229.92 38.93 52605.52 88888.00 2007-11-17 05:42:55.902 321 18230.02 39.03 52605.51 88888.00 2007-11-17 05:42:56.402 321 18229.91 39.05 52605.51 88888.00 2007-11-17 05:42:56.902 321 18229.88 39.07 52605.55 88888.00 2007-11-17 05:42:57.402 321 18229.86 39.01 52605.53 88888.00 2007-11-17 05:42:57.902 321 18229.83 38.99 52605.45 88888.00 2007-11-17 05:42:58.402 321 18229.84 39.00 52605.46 88888.00 2007-11-17 05:42:58.902 321 18229.83 39.06 52605.48 88888.00 2007-11-17 05:42:59.402 321 18229.88 39.06 52605.46 88888.00 2007-11-17 05:42:59.902 321 18229.84 38.98 52605.56 88888.00 2007-11-17 05:43:00.402 321 18229.87 39.02 52605.61 88888.00 2007-11-17 05:43:00.902 321 18229.97 39.05 52605.61 88888.00 2007-11-17 05:43:01.402 321 18229.95 39.08 52605.68 88888.00 2007-11-17 05:43:01.902 321 18229.93 39.18 52605.65 88888.00 2007-11-17 05:43:02.402 321 18229.95 39.20 52605.45 88888.00 2007-11-17 05:43:02.902 321 18230.02 39.19 52605.48 88888.00 2007-11-17 05:43:03.402 321 18230.06 39.14 52605.61 88888.00 2007-11-17 05:43:03.902 321 18229.98 39.13 52605.60 88888.00 2007-11-17 05:43:04.402 321 18230.00 39.07 52605.68 88888.00 2007-11-17 05:43:04.902 321 18230.03 39.01 52605.67 88888.00 2007-11-17 05:43:05.402 321 18230.08 39.03 52605.62 88888.00 2007-11-17 05:43:05.902 321 18230.02 39.08 52605.48 88888.00 2007-11-17 05:43:06.402 321 18229.93 39.05 52605.42 88888.00 2007-11-17 05:43:06.902 321 18229.91 39.00 52605.49 88888.00 2007-11-17 05:43:07.402 321 18229.99 39.04 52605.61 88888.00 2007-11-17 05:43:07.902 321 18229.94 39.13 52605.49 88888.00 2007-11-17 05:43:08.402 321 18229.88 39.12 52605.48 88888.00 2007-11-17 05:43:08.902 321 18229.89 39.14 52605.49 88888.00 2007-11-17 05:43:09.402 321 18230.10 39.10 52605.49 88888.00 2007-11-17 05:43:09.902 321 18230.17 39.14 52605.42 88888.00 2007-11-17 05:43:10.402 321 18230.24 39.20 52605.44 88888.00 2007-11-17 05:43:10.902 321 18230.26 39.15 52605.54 88888.00 2007-11-17 05:43:11.402 321 18230.24 39.16 52605.62 88888.00 2007-11-17 05:43:11.902 321 18230.29 39.18 52605.49 88888.00 2007-11-17 05:43:12.402 321 18230.13 39.22 52605.49 88888.00 2007-11-17 05:43:12.902 321 18230.08 39.22 52605.52 88888.00 2007-11-17 05:43:13.402 321 18230.16 39.18 52605.46 88888.00 2007-11-17 05:43:13.902 321 18230.15 39.23 52605.45 88888.00 2007-11-17 05:43:14.402 321 18230.21 39.25 52605.39 88888.00 2007-11-17 05:43:14.902 321 18230.09 39.21 52605.40 88888.00 2007-11-17 05:43:15.402 321 18229.87 39.22 52605.37 88888.00 2007-11-17 05:43:15.902 321 18229.81 39.27 52605.44 88888.00 2007-11-17 05:43:16.402 321 18229.84 39.21 52605.55 88888.00 2007-11-17 05:43:16.902 321 18229.89 39.20 52605.52 88888.00 2007-11-17 05:43:17.402 321 18229.84 39.21 52605.63 88888.00 2007-11-17 05:43:17.902 321 18229.77 39.19 52605.54 88888.00 2007-11-17 05:43:18.402 321 18229.93 39.21 52605.49 88888.00 2007-11-17 05:43:18.902 321 18229.92 39.26 52605.43 88888.00 2007-11-17 05:43:19.402 321 18229.84 39.20 52605.41 88888.00 2007-11-17 05:43:19.902 321 18229.94 39.14 52605.45 88888.00 2007-11-17 05:43:20.402 321 18230.00 39.08 52605.51 88888.00 2007-11-17 05:43:20.902 321 18229.88 39.07 52605.45 88888.00 2007-11-17 05:43:21.402 321 18229.75 39.09 52605.36 88888.00 2007-11-17 05:43:21.902 321 18229.63 39.08 52605.18 88888.00 2007-11-17 05:43:22.402 321 18229.84 39.13 52605.30 88888.00 2007-11-17 05:43:22.902 321 18229.85 39.23 52605.31 88888.00 2007-11-17 05:43:23.402 321 18229.87 39.21 52605.23 88888.00 2007-11-17 05:43:23.902 321 18229.78 39.20 52605.23 88888.00 2007-11-17 05:43:24.402 321 18229.88 39.29 52605.27 88888.00 2007-11-17 05:43:24.902 321 18229.86 39.34 52605.28 88888.00 2007-11-17 05:43:25.402 321 18229.86 39.39 52605.34 88888.00 2007-11-17 05:43:25.902 321 18229.88 39.36 52605.34 88888.00 2007-11-17 05:43:26.402 321 18229.87 39.29 52605.32 88888.00 2007-11-17 05:43:26.902 321 18229.78 39.23 52605.30 88888.00 2007-11-17 05:43:27.402 321 18229.73 39.28 52605.34 88888.00 2007-11-17 05:43:27.902 321 18229.61 39.31 52605.36 88888.00 2007-11-17 05:43:28.402 321 18229.74 39.30 52605.30 88888.00 2007-11-17 05:43:28.902 321 18229.73 39.30 52605.26 88888.00 2007-11-17 05:43:29.402 321 18229.73 39.22 52605.29 88888.00 2007-11-17 05:43:29.902 321 18229.69 39.28 52605.34 88888.00 2007-11-17 05:43:30.402 321 18229.61 39.33 52605.30 88888.00 2007-11-17 05:43:30.902 321 18229.65 39.33 52605.20 88888.00 2007-11-17 05:43:31.402 321 18229.62 39.31 52605.18 88888.00 2007-11-17 05:43:31.902 321 18229.66 39.38 52605.22 88888.00 2007-11-17 05:43:32.402 321 18229.65 39.31 52605.28 88888.00 2007-11-17 05:43:32.902 321 18229.55 39.28 52605.29 88888.00 2007-11-17 05:43:33.402 321 18229.44 39.30 52605.31 88888.00 2007-11-17 05:43:33.902 321 18229.49 39.30 52605.17 88888.00 2007-11-17 05:43:34.402 321 18229.43 39.27 52605.02 88888.00 2007-11-17 05:43:34.902 321 18229.42 39.20 52604.97 88888.00 2007-11-17 05:43:35.402 321 18229.42 39.20 52605.08 88888.00 2007-11-17 05:43:35.902 321 18229.34 39.25 52605.17 88888.00 2007-11-17 05:43:36.402 321 18229.35 39.24 52605.14 88888.00 2007-11-17 05:43:36.902 321 18229.49 39.30 52605.14 88888.00 2007-11-17 05:43:37.402 321 18229.54 39.21 52605.16 88888.00 2007-11-17 05:43:37.902 321 18229.56 39.19 52605.18 88888.00 2007-11-17 05:43:38.402 321 18229.51 39.23 52605.23 88888.00 2007-11-17 05:43:38.902 321 18229.39 39.26 52605.20 88888.00 2007-11-17 05:43:39.402 321 18229.41 39.19 52605.20 88888.00 2007-11-17 05:43:39.902 321 18229.34 39.13 52605.22 88888.00 2007-11-17 05:43:40.402 321 18229.29 39.13 52605.23 88888.00 2007-11-17 05:43:40.902 321 18229.30 39.12 52605.11 88888.00 2007-11-17 05:43:41.402 321 18229.21 39.25 52605.13 88888.00 2007-11-17 05:43:41.902 321 18229.34 39.32 52605.17 88888.00 2007-11-17 05:43:42.402 321 18229.30 39.31 52605.20 88888.00 2007-11-17 05:43:42.902 321 18229.28 39.31 52605.19 88888.00 2007-11-17 05:43:43.402 321 18229.26 39.30 52605.22 88888.00 2007-11-17 05:43:43.902 321 18229.21 39.29 52605.23 88888.00 2007-11-17 05:43:44.402 321 18229.28 39.21 52605.37 88888.00 2007-11-17 05:43:44.902 321 18229.18 39.25 52605.51 88888.00 2007-11-17 05:43:45.402 321 18229.21 39.25 52605.43 88888.00 2007-11-17 05:43:45.902 321 18229.30 39.28 52605.51 88888.00 2007-11-17 05:43:46.402 321 18229.26 39.37 52605.57 88888.00 2007-11-17 05:43:46.902 321 18229.20 39.35 52605.48 88888.00 2007-11-17 05:43:47.402 321 18229.09 39.35 52605.39 88888.00 2007-11-17 05:43:47.902 321 18229.10 39.43 52605.38 88888.00 2007-11-17 05:43:48.402 321 18229.04 39.44 52605.38 88888.00 2007-11-17 05:43:48.902 321 18229.01 39.44 52605.34 88888.00 2007-11-17 05:43:49.402 321 18228.95 39.45 52605.32 88888.00 2007-11-17 05:43:49.902 321 18228.80 39.41 52605.26 88888.00 2007-11-17 05:43:50.402 321 18228.90 39.38 52605.19 88888.00 2007-11-17 05:43:50.902 321 18229.01 39.51 52605.08 88888.00 2007-11-17 05:43:51.402 321 18228.82 39.49 52605.09 88888.00 2007-11-17 05:43:51.902 321 18228.89 39.46 52605.10 88888.00 2007-11-17 05:43:52.402 321 18228.98 39.49 52605.02 88888.00 2007-11-17 05:43:52.902 321 18228.89 39.42 52604.99 88888.00 2007-11-17 05:43:53.402 321 18228.80 39.34 52605.07 88888.00 2007-11-17 05:43:53.902 321 18228.83 39.36 52605.04 88888.00 2007-11-17 05:43:54.402 321 18228.77 39.39 52605.13 88888.00 2007-11-17 05:43:54.902 321 18228.75 39.38 52605.19 88888.00 2007-11-17 05:43:55.402 321 18228.78 39.39 52605.10 88888.00 2007-11-17 05:43:55.902 321 18228.75 39.34 52605.10 88888.00 2007-11-17 05:43:56.402 321 18228.73 39.44 52605.14 88888.00 2007-11-17 05:43:56.902 321 18228.67 39.43 52605.06 88888.00 2007-11-17 05:43:57.402 321 18228.71 39.39 52605.03 88888.00 2007-11-17 05:43:57.902 321 18228.66 39.35 52605.01 88888.00 2007-11-17 05:43:58.402 321 18228.64 39.37 52604.84 88888.00 2007-11-17 05:43:58.902 321 18228.64 39.27 52604.79 88888.00 2007-11-17 05:43:59.402 321 18228.73 39.25 52604.79 88888.00 2007-11-17 05:43:59.902 321 18228.63 39.26 52604.84 88888.00 2007-11-17 05:44:00.402 321 18228.52 39.29 52604.94 88888.00 2007-11-17 05:44:00.902 321 18228.45 39.32 52604.90 88888.00 2007-11-17 05:44:01.402 321 18228.53 39.31 52604.86 88888.00 2007-11-17 05:44:01.902 321 18228.44 39.36 52604.94 88888.00 2007-11-17 05:44:02.402 321 18228.32 39.32 52604.91 88888.00 2007-11-17 05:44:02.902 321 18228.37 39.34 52604.91 88888.00 2007-11-17 05:44:03.402 321 18228.41 39.37 52604.96 88888.00 2007-11-17 05:44:03.902 321 18228.39 39.40 52604.94 88888.00 2007-11-17 05:44:04.402 321 18228.42 39.40 52604.94 88888.00 2007-11-17 05:44:04.902 321 18228.33 39.36 52605.02 88888.00 2007-11-17 05:44:05.402 321 18228.29 39.38 52604.91 88888.00 2007-11-17 05:44:05.902 321 18228.18 39.27 52604.88 88888.00 2007-11-17 05:44:06.402 321 18228.23 39.25 52605.10 88888.00 2007-11-17 05:44:06.902 321 18228.31 39.31 52605.03 88888.00 2007-11-17 05:44:07.402 321 18228.34 39.29 52604.93 88888.00 2007-11-17 05:44:07.902 321 18228.36 39.27 52604.85 88888.00 2007-11-17 05:44:08.402 321 18228.28 39.30 52604.82 88888.00 2007-11-17 05:44:08.902 321 18228.23 39.28 52604.83 88888.00 2007-11-17 05:44:09.402 321 18228.06 39.31 52604.85 88888.00 2007-11-17 05:44:09.902 321 18228.06 39.33 52605.03 88888.00 2007-11-17 05:44:10.402 321 18228.07 39.32 52605.02 88888.00 2007-11-17 05:44:10.902 321 18227.99 39.29 52604.92 88888.00 2007-11-17 05:44:11.402 321 18227.91 39.32 52604.84 88888.00 2007-11-17 05:44:11.902 321 18227.93 39.31 52604.76 88888.00 2007-11-17 05:44:12.402 321 18228.02 39.23 52604.82 88888.00 2007-11-17 05:44:12.902 321 18228.08 39.29 52604.73 88888.00 2007-11-17 05:44:13.402 321 18227.97 39.40 52604.65 88888.00 2007-11-17 05:44:13.902 321 18227.91 39.38 52604.64 88888.00 2007-11-17 05:44:14.402 321 18227.99 39.39 52604.70 88888.00 2007-11-17 05:44:14.902 321 18227.95 39.37 52604.71 88888.00 2007-11-17 05:44:15.402 321 18227.97 39.42 52604.73 88888.00 2007-11-17 05:44:15.902 321 18228.01 39.46 52604.67 88888.00 2007-11-17 05:44:16.402 321 18227.88 39.45 52604.63 88888.00 2007-11-17 05:44:16.902 321 18227.82 39.42 52604.67 88888.00 2007-11-17 05:44:17.402 321 18227.81 39.55 52604.60 88888.00 2007-11-17 05:44:17.902 321 18227.76 39.54 52604.44 88888.00 2007-11-17 05:44:18.402 321 18227.64 39.59 52604.47 88888.00 2007-11-17 05:44:18.902 321 18227.66 39.55 52604.50 88888.00 2007-11-17 05:44:19.402 321 18227.65 39.54 52604.44 88888.00 2007-11-17 05:44:19.902 321 18227.69 39.58 52604.58 88888.00 2007-11-17 05:44:20.402 321 18227.67 39.56 52604.67 88888.00 2007-11-17 05:44:20.902 321 18227.61 39.56 52604.69 88888.00 2007-11-17 05:44:21.402 321 18227.64 39.59 52604.62 88888.00 2007-11-17 05:44:21.902 321 18227.65 39.44 52604.59 88888.00 2007-11-17 05:44:22.402 321 18227.53 39.34 52604.48 88888.00 2007-11-17 05:44:22.902 321 18227.63 39.33 52604.47 88888.00 2007-11-17 05:44:23.402 321 18227.64 39.29 52604.40 88888.00 2007-11-17 05:44:23.902 321 18227.54 39.27 52604.48 88888.00 2007-11-17 05:44:24.402 321 18227.52 39.24 52604.41 88888.00 2007-11-17 05:44:24.902 321 18227.41 39.28 52604.37 88888.00 2007-11-17 05:44:25.402 321 18227.31 39.29 52604.38 88888.00 2007-11-17 05:44:25.902 321 18227.49 39.22 52604.47 88888.00 2007-11-17 05:44:26.402 321 18227.57 39.30 52604.55 88888.00 2007-11-17 05:44:26.902 321 18227.26 39.23 52604.37 88888.00 2007-11-17 05:44:27.402 321 18227.14 39.15 52604.37 88888.00 2007-11-17 05:44:27.902 321 18227.34 39.22 52604.36 88888.00 2007-11-17 05:44:28.402 321 18227.36 39.21 52604.38 88888.00 2007-11-17 05:44:28.902 321 18227.27 39.15 52604.47 88888.00 2007-11-17 05:44:29.402 321 18227.36 39.14 52604.52 88888.00 2007-11-17 05:44:29.902 321 18227.32 39.36 52604.43 88888.00 2007-11-17 05:44:30.402 321 18227.21 39.46 52604.43 88888.00 2007-11-17 05:44:30.902 321 18227.25 39.48 52604.53 88888.00 2007-11-17 05:44:31.402 321 18227.22 39.71 52604.44 88888.00 2007-11-17 05:44:31.902 321 18227.22 39.78 52604.45 88888.00 2007-11-17 05:44:32.402 321 18227.20 39.77 52604.45 88888.00 2007-11-17 05:44:32.902 321 18227.21 39.80 52604.47 88888.00 2007-11-17 05:44:33.402 321 18227.12 39.75 52604.51 88888.00 2007-11-17 05:44:33.902 321 18227.05 39.70 52604.43 88888.00 2007-11-17 05:44:34.402 321 18227.07 39.75 52604.46 88888.00 2007-11-17 05:44:34.902 321 18227.19 39.78 52604.55 88888.00 2007-11-17 05:44:35.402 321 18227.23 39.72 52604.45 88888.00 2007-11-17 05:44:35.902 321 18227.23 39.69 52604.39 88888.00 2007-11-17 05:44:36.402 321 18227.04 39.72 52604.36 88888.00 2007-11-17 05:44:36.902 321 18227.04 39.71 52604.41 88888.00 2007-11-17 05:44:37.402 321 18227.23 39.61 52604.35 88888.00 2007-11-17 05:44:37.902 321 18227.25 39.64 52604.36 88888.00 2007-11-17 05:44:38.402 321 18227.07 39.62 52604.36 88888.00 2007-11-17 05:44:38.902 321 18227.03 39.70 52604.49 88888.00 2007-11-17 05:44:39.402 321 18226.94 39.76 52604.50 88888.00 2007-11-17 05:44:39.902 321 18227.05 39.77 52604.39 88888.00 2007-11-17 05:44:40.402 321 18227.17 39.78 52604.37 88888.00 2007-11-17 05:44:40.902 321 18227.07 39.86 52604.35 88888.00 2007-11-17 05:44:41.402 321 18226.96 39.81 52604.27 88888.00 2007-11-17 05:44:41.902 321 18226.99 39.72 52604.28 88888.00 2007-11-17 05:44:42.402 321 18226.91 39.82 52604.33 88888.00 2007-11-17 05:44:42.902 321 18227.09 39.98 52604.32 88888.00 2007-11-17 05:44:43.402 321 18227.02 39.96 52604.41 88888.00 2007-11-17 05:44:43.902 321 18226.89 39.95 52604.39 88888.00 2007-11-17 05:44:44.402 321 18226.88 39.96 52604.33 88888.00 2007-11-17 05:44:44.902 321 18226.92 39.93 52604.29 88888.00 2007-11-17 05:44:45.402 321 18226.85 39.91 52604.25 88888.00 2007-11-17 05:44:45.902 321 18226.96 39.93 52604.16 88888.00 2007-11-17 05:44:46.402 321 18227.05 39.98 52604.17 88888.00 2007-11-17 05:44:46.902 321 18227.10 39.96 52604.25 88888.00 2007-11-17 05:44:47.402 321 18227.16 39.96 52604.25 88888.00 2007-11-17 05:44:47.902 321 18226.96 39.93 52604.21 88888.00 2007-11-17 05:44:48.402 321 18226.76 39.92 52604.12 88888.00 2007-11-17 05:44:48.902 321 18226.81 39.93 52604.09 88888.00 2007-11-17 05:44:49.402 321 18226.82 39.92 52604.12 88888.00 2007-11-17 05:44:49.902 321 18226.77 39.93 52604.15 88888.00 2007-11-17 05:44:50.402 321 18226.70 40.00 52604.02 88888.00 2007-11-17 05:44:50.902 321 18226.77 39.95 52604.03 88888.00 2007-11-17 05:44:51.402 321 18226.73 39.98 52604.06 88888.00 2007-11-17 05:44:51.902 321 18226.65 39.98 52604.12 88888.00 2007-11-17 05:44:52.402 321 18226.65 39.95 52604.10 88888.00 2007-11-17 05:44:52.902 321 18226.60 39.97 52604.10 88888.00 2007-11-17 05:44:53.402 321 18226.71 40.05 52604.15 88888.00 2007-11-17 05:44:53.902 321 18226.74 40.06 52604.20 88888.00 2007-11-17 05:44:54.402 321 18226.67 40.04 52604.22 88888.00 2007-11-17 05:44:54.902 321 18226.70 40.02 52604.01 88888.00 2007-11-17 05:44:55.402 321 18226.62 39.91 52604.00 88888.00 2007-11-17 05:44:55.902 321 18226.44 39.88 52604.14 88888.00 2007-11-17 05:44:56.402 321 18226.66 39.86 52604.13 88888.00 2007-11-17 05:44:56.902 321 18226.68 39.92 52604.14 88888.00 2007-11-17 05:44:57.402 321 18226.67 40.00 52604.11 88888.00 2007-11-17 05:44:57.902 321 18226.60 39.99 52604.09 88888.00 2007-11-17 05:44:58.402 321 18226.48 40.02 52604.07 88888.00 2007-11-17 05:44:58.902 321 18226.49 40.05 52604.09 88888.00 2007-11-17 05:44:59.402 321 18226.54 40.04 52604.12 88888.00 2007-11-17 05:44:59.902 321 18226.56 40.00 52604.22 88888.00 2007-11-17 05:45:00.402 321 18226.40 40.04 52604.22 88888.00 2007-11-17 05:45:00.902 321 18226.36 40.04 52604.12 88888.00 2007-11-17 05:45:01.402 321 18226.35 40.05 52604.07 88888.00 2007-11-17 05:45:01.902 321 18226.29 40.03 52604.07 88888.00 2007-11-17 05:45:02.402 321 18226.44 39.97 52604.06 88888.00 2007-11-17 05:45:02.902 321 18226.48 39.96 52604.03 88888.00 2007-11-17 05:45:03.402 321 18226.36 40.03 52604.03 88888.00 2007-11-17 05:45:03.902 321 18226.44 39.98 52604.12 88888.00 2007-11-17 05:45:04.402 321 18226.54 39.90 52604.14 88888.00 2007-11-17 05:45:04.902 321 18226.62 39.90 52604.10 88888.00 2007-11-17 05:45:05.402 321 18226.65 39.88 52603.94 88888.00 2007-11-17 05:45:05.902 321 18226.66 39.87 52603.80 88888.00 2007-11-17 05:45:06.402 321 18226.69 39.87 52603.77 88888.00 2007-11-17 05:45:06.902 321 18226.66 39.86 52603.82 88888.00 2007-11-17 05:45:07.402 321 18226.58 39.86 52603.88 88888.00 2007-11-17 05:45:07.902 321 18226.56 39.85 52603.90 88888.00 2007-11-17 05:45:08.402 321 18226.57 39.81 52603.80 88888.00 2007-11-17 05:45:08.902 321 18226.59 39.85 52603.66 88888.00 2007-11-17 05:45:09.402 321 18226.55 39.88 52603.71 88888.00 2007-11-17 05:45:09.902 321 18226.65 39.93 52603.70 88888.00 2007-11-17 05:45:10.402 321 18226.69 39.95 52603.67 88888.00 2007-11-17 05:45:10.902 321 18226.59 39.90 52603.56 88888.00 2007-11-17 05:45:11.402 321 18226.44 39.88 52603.63 88888.00 2007-11-17 05:45:11.902 321 18226.48 39.89 52603.81 88888.00 2007-11-17 05:45:12.402 321 18226.49 39.95 52603.77 88888.00 2007-11-17 05:45:12.902 321 18226.47 39.92 52603.77 88888.00 2007-11-17 05:45:13.402 321 18226.41 39.96 52603.65 88888.00 2007-11-17 05:45:13.902 321 18226.46 40.02 52603.68 88888.00 2007-11-17 05:45:14.402 321 18226.50 39.98 52603.74 88888.00 2007-11-17 05:45:14.902 321 18226.47 40.00 52603.69 88888.00 2007-11-17 05:45:15.402 321 18226.48 39.96 52603.58 88888.00 2007-11-17 05:45:15.902 321 18226.54 39.91 52603.60 88888.00 2007-11-17 05:45:16.402 321 18226.57 39.86 52603.65 88888.00 2007-11-17 05:45:16.902 321 18226.56 39.82 52603.63 88888.00 2007-11-17 05:45:17.402 321 18226.47 39.82 52603.53 88888.00 2007-11-17 05:45:17.902 321 18226.43 39.85 52603.65 88888.00 2007-11-17 05:45:18.402 321 18226.49 39.86 52603.66 88888.00 2007-11-17 05:45:18.902 321 18226.48 39.88 52603.66 88888.00 2007-11-17 05:45:19.402 321 18226.55 39.88 52603.63 88888.00 2007-11-17 05:45:19.902 321 18226.56 39.88 52603.54 88888.00 2007-11-17 05:45:20.402 321 18226.48 39.89 52603.53 88888.00 2007-11-17 05:45:20.902 321 18226.55 39.94 52603.55 88888.00 2007-11-17 05:45:21.402 321 18226.52 40.03 52603.47 88888.00 2007-11-17 05:45:21.902 321 18226.49 40.01 52603.37 88888.00 2007-11-17 05:45:22.402 321 18226.49 39.95 52603.48 88888.00 2007-11-17 05:45:22.902 321 18226.58 39.97 52603.62 88888.00 2007-11-17 05:45:23.402 321 18226.62 39.98 52603.58 88888.00 2007-11-17 05:45:23.902 321 18226.45 40.02 52603.56 88888.00 2007-11-17 05:45:24.402 321 18226.38 40.04 52603.59 88888.00 2007-11-17 05:45:24.902 321 18226.38 40.03 52603.54 88888.00 2007-11-17 05:45:25.402 321 18226.36 40.05 52603.43 88888.00 2007-11-17 05:45:25.902 321 18226.47 40.05 52603.39 88888.00 2007-11-17 05:45:26.402 321 18226.49 40.01 52603.40 88888.00 2007-11-17 05:45:26.902 321 18226.46 40.03 52603.57 88888.00 2007-11-17 05:45:27.402 321 18226.43 40.07 52603.49 88888.00 2007-11-17 05:45:27.902 321 18226.28 40.08 52603.51 88888.00 2007-11-17 05:45:28.402 321 18226.34 39.99 52603.62 88888.00 2007-11-17 05:45:28.902 321 18226.26 40.03 52603.55 88888.00 2007-11-17 05:45:29.402 321 18226.25 40.04 52603.49 88888.00 2007-11-17 05:45:29.902 321 18226.33 40.03 52603.48 88888.00 2007-11-17 05:45:30.402 321 18226.38 39.97 52603.42 88888.00 2007-11-17 05:45:30.902 321 18226.39 39.97 52603.43 88888.00 2007-11-17 05:45:31.402 321 18226.36 39.96 52603.47 88888.00 2007-11-17 05:45:31.902 321 18226.16 39.98 52603.54 88888.00 2007-11-17 05:45:32.402 321 18226.05 39.91 52603.52 88888.00 2007-11-17 05:45:32.902 321 18226.15 39.91 52603.37 88888.00 2007-11-17 05:45:33.402 321 18226.16 40.00 52603.33 88888.00 2007-11-17 05:45:33.902 321 18226.20 40.07 52603.30 88888.00 2007-11-17 05:45:34.402 321 18226.31 40.06 52603.35 88888.00 2007-11-17 05:45:34.902 321 18226.28 40.01 52603.34 88888.00 2007-11-17 05:45:35.402 321 18226.19 39.99 52603.36 88888.00 2007-11-17 05:45:35.902 321 18226.28 39.96 52603.41 88888.00 2007-11-17 05:45:36.402 321 18226.24 39.96 52603.31 88888.00 2007-11-17 05:45:36.902 321 18226.27 39.96 52603.25 88888.00 2007-11-17 05:45:37.402 321 18226.30 39.96 52603.25 88888.00 2007-11-17 05:45:37.902 321 18226.15 40.02 52603.23 88888.00 2007-11-17 05:45:38.402 321 18226.13 40.00 52603.33 88888.00 2007-11-17 05:45:38.902 321 18226.14 40.00 52603.41 88888.00 2007-11-17 05:45:39.402 321 18226.15 39.99 52603.52 88888.00 2007-11-17 05:45:39.902 321 18226.17 40.04 52603.54 88888.00 2007-11-17 05:45:40.402 321 18226.25 40.07 52603.46 88888.00 2007-11-17 05:45:40.902 321 18226.18 40.07 52603.37 88888.00 2007-11-17 05:45:41.402 321 18226.00 40.04 52603.32 88888.00 2007-11-17 05:45:41.902 321 18226.09 40.04 52603.40 88888.00 2007-11-17 05:45:42.402 321 18226.19 40.05 52603.33 88888.00 2007-11-17 05:45:42.902 321 18226.09 40.05 52603.30 88888.00 2007-11-17 05:45:43.402 321 18226.07 40.10 52603.32 88888.00 2007-11-17 05:45:43.902 321 18226.06 40.05 52603.36 88888.00 2007-11-17 05:45:44.402 321 18226.05 40.04 52603.37 88888.00 2007-11-17 05:45:44.902 321 18225.98 40.12 52603.25 88888.00 2007-11-17 05:45:45.402 321 18226.09 40.19 52603.22 88888.00 2007-11-17 05:45:45.902 321 18226.13 40.16 52603.25 88888.00 2007-11-17 05:45:46.402 321 18225.95 40.12 52603.29 88888.00 2007-11-17 05:45:46.902 321 18225.95 40.15 52603.36 88888.00 2007-11-17 05:45:47.402 321 18225.92 40.23 52603.41 88888.00 2007-11-17 05:45:47.902 321 18225.95 40.24 52603.35 88888.00 2007-11-17 05:45:48.402 321 18226.00 40.20 52603.41 88888.00 2007-11-17 05:45:48.902 321 18225.92 40.26 52603.36 88888.00 2007-11-17 05:45:49.402 321 18226.00 40.24 52603.42 88888.00 2007-11-17 05:45:49.902 321 18225.93 40.24 52603.43 88888.00 2007-11-17 05:45:50.402 321 18225.90 40.20 52603.28 88888.00 2007-11-17 05:45:50.902 321 18225.78 40.12 52603.28 88888.00 2007-11-17 05:45:51.402 321 18225.86 40.23 52603.27 88888.00 2007-11-17 05:45:51.902 321 18226.06 40.27 52603.24 88888.00 2007-11-17 05:45:52.402 321 18225.97 40.28 52603.28 88888.00 2007-11-17 05:45:52.902 321 18225.85 40.32 52603.31 88888.00 2007-11-17 05:45:53.402 321 18225.70 40.29 52603.30 88888.00 2007-11-17 05:45:53.902 321 18225.78 40.44 52603.25 88888.00 2007-11-17 05:45:54.402 321 18225.89 40.48 52603.32 88888.00 2007-11-17 05:45:54.902 321 18225.87 40.54 52603.35 88888.00 2007-11-17 05:45:55.402 321 18225.84 40.57 52603.20 88888.00 2007-11-17 05:45:55.902 321 18225.86 40.56 52603.32 88888.00 2007-11-17 05:45:56.402 321 18225.89 40.51 52603.37 88888.00 2007-11-17 05:45:56.902 321 18225.90 40.45 52603.36 88888.00 2007-11-17 05:45:57.402 321 18225.78 40.49 52603.49 88888.00 2007-11-17 05:45:57.902 321 18225.69 40.56 52603.47 88888.00 2007-11-17 05:45:58.402 321 18225.79 40.54 52603.67 88888.00 2007-11-17 05:45:58.902 321 18225.76 40.53 52603.65 88888.00 2007-11-17 05:45:59.402 321 18225.83 40.51 52603.55 88888.00 2007-11-17 05:45:59.902 321 18225.86 40.47 52603.51 88888.00 2007-11-17 05:46:00.402 321 18225.80 40.51 52603.41 88888.00 2007-11-17 05:46:00.902 321 18225.82 40.49 52603.36 88888.00 2007-11-17 05:46:01.402 321 18225.79 40.52 52603.46 88888.00 2007-11-17 05:46:01.902 321 18225.78 40.54 52603.39 88888.00 2007-11-17 05:46:02.402 321 18225.81 40.57 52603.41 88888.00 2007-11-17 05:46:02.902 321 18225.85 40.48 52603.47 88888.00 2007-11-17 05:46:03.402 321 18225.91 40.49 52603.47 88888.00 2007-11-17 05:46:03.902 321 18225.86 40.56 52603.45 88888.00 2007-11-17 05:46:04.402 321 18225.70 40.58 52603.55 88888.00 2007-11-17 05:46:04.902 321 18225.75 40.52 52603.53 88888.00 2007-11-17 05:46:05.402 321 18225.83 40.47 52603.51 88888.00 2007-11-17 05:46:05.902 321 18225.79 40.48 52603.34 88888.00 2007-11-17 05:46:06.402 321 18225.80 40.51 52603.31 88888.00 2007-11-17 05:46:06.902 321 18225.75 40.62 52603.34 88888.00 2007-11-17 05:46:07.402 321 18225.78 40.70 52603.31 88888.00 2007-11-17 05:46:07.902 321 18225.84 40.66 52603.36 88888.00 2007-11-17 05:46:08.402 321 18225.68 40.65 52603.37 88888.00 2007-11-17 05:46:08.902 321 18225.68 40.60 52603.36 88888.00 2007-11-17 05:46:09.402 321 18225.67 40.65 52603.34 88888.00 2007-11-17 05:46:09.902 321 18225.62 40.68 52603.32 88888.00 2007-11-17 05:46:10.402 321 18225.57 40.69 52603.39 88888.00 2007-11-17 05:46:10.902 321 18225.71 40.73 52603.45 88888.00 2007-11-17 05:46:11.402 321 18225.78 40.78 52603.39 88888.00 2007-11-17 05:46:11.902 321 18225.75 40.76 52603.30 88888.00 2007-11-17 05:46:12.402 321 18225.87 40.77 52603.35 88888.00 2007-11-17 05:46:12.902 321 18225.92 40.81 52603.51 88888.00 2007-11-17 05:46:13.402 321 18225.82 40.81 52603.56 88888.00 2007-11-17 05:46:13.902 321 18225.73 40.81 52603.56 88888.00 2007-11-17 05:46:14.402 321 18225.74 40.89 52603.44 88888.00 2007-11-17 05:46:14.902 321 18225.78 40.86 52603.35 88888.00 2007-11-17 05:46:15.402 321 18225.75 40.74 52603.37 88888.00 2007-11-17 05:46:15.902 321 18225.81 40.74 52603.45 88888.00 2007-11-17 05:46:16.402 321 18225.80 40.77 52603.47 88888.00 2007-11-17 05:46:16.902 321 18225.80 40.84 52603.39 88888.00 2007-11-17 05:46:17.402 321 18225.84 40.85 52603.45 88888.00 2007-11-17 05:46:17.902 321 18225.79 40.87 52603.43 88888.00 2007-11-17 05:46:18.402 321 18225.76 40.85 52603.47 88888.00 2007-11-17 05:46:18.902 321 18225.81 40.84 52603.47 88888.00 2007-11-17 05:46:19.402 321 18225.82 40.84 52603.40 88888.00 2007-11-17 05:46:19.902 321 18225.74 40.85 52603.41 88888.00 2007-11-17 05:46:20.402 321 18225.68 40.92 52603.29 88888.00 2007-11-17 05:46:20.902 321 18225.67 40.89 52603.25 88888.00 2007-11-17 05:46:21.402 321 18225.78 40.82 52603.33 88888.00 2007-11-17 05:46:21.902 321 18225.80 40.86 52603.37 88888.00 2007-11-17 05:46:22.402 321 18225.75 40.98 52603.45 88888.00 2007-11-17 05:46:22.902 321 18225.68 41.01 52603.44 88888.00 2007-11-17 05:46:23.402 321 18225.58 41.00 52603.37 88888.00 2007-11-17 05:46:23.902 321 18225.52 41.04 52603.32 88888.00 2007-11-17 05:46:24.402 321 18225.54 41.03 52603.27 88888.00 2007-11-17 05:46:24.902 321 18225.55 41.02 52603.24 88888.00 2007-11-17 05:46:25.402 321 18225.58 41.08 52603.19 88888.00 2007-11-17 05:46:25.902 321 18225.63 41.14 52603.29 88888.00 2007-11-17 05:46:26.402 321 18225.79 41.14 52603.36 88888.00 2007-11-17 05:46:26.902 321 18225.65 41.14 52603.34 88888.00 2007-11-17 05:46:27.402 321 18225.53 41.16 52603.36 88888.00 2007-11-17 05:46:27.902 321 18225.53 41.19 52603.33 88888.00 2007-11-17 05:46:28.402 321 18225.60 41.18 52603.25 88888.00 2007-11-17 05:46:28.902 321 18225.60 41.14 52603.20 88888.00 2007-11-17 05:46:29.402 321 18225.69 41.16 52603.24 88888.00 2007-11-17 05:46:29.902 321 18225.72 41.12 52603.29 88888.00 2007-11-17 05:46:30.402 321 18225.80 41.20 52603.22 88888.00 2007-11-17 05:46:30.902 321 18225.71 41.18 52603.13 88888.00 2007-11-17 05:46:31.402 321 18225.75 41.14 52603.14 88888.00 2007-11-17 05:46:31.902 321 18225.75 41.12 52603.19 88888.00 2007-11-17 05:46:32.402 321 18225.62 41.16 52603.25 88888.00 2007-11-17 05:46:32.902 321 18225.69 41.21 52603.35 88888.00 2007-11-17 05:46:33.399 321 18225.71 41.26 52603.41 88888.00 2007-11-17 05:46:33.909 321 18225.64 41.27 52603.33 88888.00 2007-11-17 05:46:34.409 321 18225.65 41.28 52603.33 88888.00 2007-11-17 05:46:34.909 321 18225.73 41.24 52603.37 88888.00 2007-11-17 05:46:35.409 321 18225.74 41.19 52603.31 88888.00 2007-11-17 05:46:35.909 321 18225.81 41.23 52603.21 88888.00 2007-11-17 05:46:36.409 321 18225.79 41.25 52603.16 88888.00 2007-11-17 05:46:36.909 321 18225.80 41.26 52603.22 88888.00 2007-11-17 05:46:37.409 321 18225.82 41.23 52603.11 88888.00 2007-11-17 05:46:37.909 321 18225.92 41.21 52603.11 88888.00 2007-11-17 05:46:38.409 321 18225.86 41.20 52603.06 88888.00 2007-11-17 05:46:38.909 321 18225.91 41.18 52603.06 88888.00 2007-11-17 05:46:39.409 321 18225.85 41.20 52603.07 88888.00 2007-11-17 05:46:39.909 321 18225.82 41.24 52603.16 88888.00 2007-11-17 05:46:40.409 321 18225.89 41.25 52603.17 88888.00 2007-11-17 05:46:40.909 321 18225.87 41.24 52603.14 88888.00 2007-11-17 05:46:41.409 321 18225.73 41.21 52603.16 88888.00 2007-11-17 05:46:41.909 321 18225.85 41.25 52603.27 88888.00 2007-11-17 05:46:42.409 321 18225.96 41.34 52603.20 88888.00 2007-11-17 05:46:42.909 321 18226.11 41.29 52603.17 88888.00 2007-11-17 05:46:43.409 321 18225.98 41.28 52603.10 88888.00 2007-11-17 05:46:43.909 321 18225.93 41.32 52603.21 88888.00 2007-11-17 05:46:44.409 321 18226.00 41.36 52603.30 88888.00 2007-11-17 05:46:44.909 321 18226.12 41.32 52603.23 88888.00 2007-11-17 05:46:45.409 321 18226.08 41.30 52603.10 88888.00 2007-11-17 05:46:45.909 321 18225.98 41.33 52603.01 88888.00 2007-11-17 05:46:46.409 321 18225.83 41.28 52602.87 88888.00 2007-11-17 05:46:46.909 321 18225.79 41.30 52602.95 88888.00 2007-11-17 05:46:47.409 321 18225.74 41.26 52602.98 88888.00 2007-11-17 05:46:47.909 321 18225.81 41.20 52602.93 88888.00 2007-11-17 05:46:48.409 321 18225.78 41.21 52602.87 88888.00 2007-11-17 05:46:48.909 321 18225.90 41.22 52602.91 88888.00 2007-11-17 05:46:49.409 321 18225.91 41.19 52602.94 88888.00 2007-11-17 05:46:49.909 321 18226.01 41.21 52602.98 88888.00 2007-11-17 05:46:50.409 321 18226.00 41.20 52602.99 88888.00 2007-11-17 05:46:50.909 321 18225.97 41.28 52602.91 88888.00 2007-11-17 05:46:51.409 321 18225.92 41.31 52602.91 88888.00 2007-11-17 05:46:51.909 321 18225.98 41.24 52602.97 88888.00 2007-11-17 05:46:52.409 321 18226.09 41.28 52603.02 88888.00 2007-11-17 05:46:52.909 321 18226.05 41.31 52603.01 88888.00 2007-11-17 05:46:53.409 321 18226.12 41.39 52603.05 88888.00 2007-11-17 05:46:53.909 321 18226.07 41.38 52603.04 88888.00 2007-11-17 05:46:54.409 321 18225.94 41.39 52603.07 88888.00 2007-11-17 05:46:54.909 321 18225.86 41.33 52602.99 88888.00 2007-11-17 05:46:55.409 321 18225.86 41.33 52602.98 88888.00 2007-11-17 05:46:55.909 321 18225.79 41.39 52603.14 88888.00 2007-11-17 05:46:56.409 321 18225.90 41.40 52603.08 88888.00 2007-11-17 05:46:56.909 321 18225.94 41.41 52602.97 88888.00 2007-11-17 05:46:57.409 321 18225.96 41.40 52602.91 88888.00 2007-11-17 05:46:57.909 321 18225.93 41.47 52602.81 88888.00 2007-11-17 05:46:58.409 321 18225.94 41.53 52602.94 88888.00 2007-11-17 05:46:58.909 321 18226.05 41.49 52603.01 88888.00 2007-11-17 05:46:59.409 321 18226.13 41.55 52602.94 88888.00 2007-11-17 05:46:59.909 321 18226.09 41.54 52602.88 88888.00 2007-11-17 05:47:00.409 321 18226.19 41.53 52602.96 88888.00 2007-11-17 05:47:00.909 321 18226.09 41.53 52602.97 88888.00 2007-11-17 05:47:01.409 321 18226.02 41.55 52602.97 88888.00 2007-11-17 05:47:01.909 321 18225.97 41.51 52602.98 88888.00 2007-11-17 05:47:02.409 321 18226.09 41.55 52602.89 88888.00 2007-11-17 05:47:02.909 321 18226.20 41.56 52602.90 88888.00 2007-11-17 05:47:03.409 321 18226.16 41.47 52603.02 88888.00 2007-11-17 05:47:03.909 321 18226.14 41.52 52603.08 88888.00 2007-11-17 05:47:04.409 321 18226.11 41.58 52603.02 88888.00 2007-11-17 05:47:04.909 321 18226.13 41.63 52603.04 88888.00 2007-11-17 05:47:05.409 321 18226.19 41.65 52602.88 88888.00 2007-11-17 05:47:05.909 321 18226.22 41.59 52602.89 88888.00 2007-11-17 05:47:06.409 321 18226.22 41.68 52602.99 88888.00 2007-11-17 05:47:06.909 321 18226.25 41.75 52603.07 88888.00 2007-11-17 05:47:07.409 321 18226.24 41.67 52602.90 88888.00 2007-11-17 05:47:07.909 321 18226.14 41.68 52602.83 88888.00 2007-11-17 05:47:08.409 321 18226.29 41.77 52602.84 88888.00 2007-11-17 05:47:08.909 321 18226.30 41.79 52602.79 88888.00 2007-11-17 05:47:09.409 321 18226.35 41.81 52602.81 88888.00 2007-11-17 05:47:09.909 321 18226.28 41.81 52602.89 88888.00 2007-11-17 05:47:10.409 321 18226.27 41.79 52602.88 88888.00 2007-11-17 05:47:10.909 321 18226.36 41.87 52602.86 88888.00 2007-11-17 05:47:11.409 321 18226.37 41.90 52602.95 88888.00 2007-11-17 05:47:11.909 321 18226.28 41.91 52602.91 88888.00 2007-11-17 05:47:12.409 321 18226.38 41.92 52602.94 88888.00 2007-11-17 05:47:12.909 321 18226.27 41.98 52603.02 88888.00 2007-11-17 05:47:13.409 321 18226.28 41.88 52603.00 88888.00 2007-11-17 05:47:13.909 321 18226.20 41.82 52602.98 88888.00 2007-11-17 05:47:14.409 321 18226.27 41.81 52602.93 88888.00 2007-11-17 05:47:14.909 321 18226.27 41.77 52602.87 88888.00 2007-11-17 05:47:15.409 321 18226.20 41.82 52602.91 88888.00 2007-11-17 05:47:15.909 321 18226.15 41.95 52602.98 88888.00 2007-11-17 05:47:16.409 321 18226.31 41.89 52603.02 88888.00 2007-11-17 05:47:16.909 321 18226.28 41.82 52603.00 88888.00 2007-11-17 05:47:17.409 321 18226.29 41.89 52602.95 88888.00 2007-11-17 05:47:17.909 321 18226.38 41.90 52602.94 88888.00 2007-11-17 05:47:18.409 321 18226.33 41.86 52602.96 88888.00 2007-11-17 05:47:18.909 321 18226.34 41.94 52602.86 88888.00 2007-11-17 05:47:19.409 321 18226.37 41.95 52602.81 88888.00 2007-11-17 05:47:19.909 321 18226.28 42.00 52602.86 88888.00 2007-11-17 05:47:20.409 321 18226.24 42.03 52602.95 88888.00 2007-11-17 05:47:20.909 321 18226.39 42.04 52602.93 88888.00 2007-11-17 05:47:21.409 321 18226.34 41.98 52602.94 88888.00 2007-11-17 05:47:21.909 321 18226.36 41.99 52602.85 88888.00 2007-11-17 05:47:22.409 321 18226.41 41.97 52602.84 88888.00 2007-11-17 05:47:22.909 321 18226.38 41.97 52602.81 88888.00 2007-11-17 05:47:23.409 321 18226.44 41.98 52602.76 88888.00 2007-11-17 05:47:23.909 321 18226.41 41.94 52602.86 88888.00 2007-11-17 05:47:24.409 321 18226.20 41.98 52602.90 88888.00 2007-11-17 05:47:24.909 321 18226.17 42.02 52602.93 88888.00 2007-11-17 05:47:25.409 321 18226.18 42.08 52602.98 88888.00 2007-11-17 05:47:25.909 321 18226.17 42.08 52602.81 88888.00 2007-11-17 05:47:26.409 321 18226.23 42.10 52602.97 88888.00 2007-11-17 05:47:26.909 321 18226.30 42.16 52603.00 88888.00 2007-11-17 05:47:27.409 321 18226.33 42.12 52603.00 88888.00 2007-11-17 05:47:27.909 321 18226.26 42.11 52602.94 88888.00 2007-11-17 05:47:28.409 321 18226.23 42.08 52602.94 88888.00 2007-11-17 05:47:28.909 321 18226.25 42.08 52602.85 88888.00 2007-11-17 05:47:29.409 321 18226.30 42.16 52602.88 88888.00 2007-11-17 05:47:29.909 321 18226.39 42.24 52602.85 88888.00 2007-11-17 05:47:30.409 321 18226.30 42.22 52602.79 88888.00 2007-11-17 05:47:30.909 321 18226.29 42.23 52602.96 88888.00 2007-11-17 05:47:31.409 321 18226.30 42.13 52603.02 88888.00 2007-11-17 05:47:31.909 321 18226.36 42.13 52603.04 88888.00 2007-11-17 05:47:32.409 321 18226.22 42.18 52603.00 88888.00 2007-11-17 05:47:32.909 321 18226.19 42.22 52603.05 88888.00 2007-11-17 05:47:33.409 321 18226.16 42.26 52603.00 88888.00 2007-11-17 05:47:33.909 321 18226.07 42.37 52602.85 88888.00 2007-11-17 05:47:34.409 321 18226.07 42.47 52602.98 88888.00 2007-11-17 05:47:34.909 321 18226.24 42.43 52602.95 88888.00 2007-11-17 05:47:35.409 321 18226.33 42.37 52602.82 88888.00 2007-11-17 05:47:35.909 321 18226.50 42.40 52602.83 88888.00 2007-11-17 05:47:36.409 321 18226.40 42.47 52602.77 88888.00 2007-11-17 05:47:36.909 321 18226.40 42.41 52602.69 88888.00 2007-11-17 05:47:37.409 321 18226.37 42.43 52602.69 88888.00 2007-11-17 05:47:37.909 321 18226.34 42.46 52602.83 88888.00 2007-11-17 05:47:38.409 321 18226.39 42.43 52602.89 88888.00 2007-11-17 05:47:38.909 321 18226.35 42.36 52602.81 88888.00 2007-11-17 05:47:39.409 321 18226.35 42.33 52602.90 88888.00 2007-11-17 05:47:39.909 321 18226.31 42.38 52602.94 88888.00 2007-11-17 05:47:40.409 321 18226.24 42.40 52603.05 88888.00 2007-11-17 05:47:40.909 321 18226.28 42.38 52603.01 88888.00 2007-11-17 05:47:41.409 321 18226.27 42.41 52602.96 88888.00 2007-11-17 05:47:41.909 321 18226.25 42.40 52602.89 88888.00 2007-11-17 05:47:42.409 321 18226.35 42.43 52602.90 88888.00 2007-11-17 05:47:42.909 321 18226.31 42.45 52602.88 88888.00 2007-11-17 05:47:43.409 321 18226.30 42.46 52602.93 88888.00 2007-11-17 05:47:43.909 321 18226.38 42.46 52602.94 88888.00 2007-11-17 05:47:44.409 321 18226.44 42.49 52602.91 88888.00 2007-11-17 05:47:44.909 321 18226.43 42.46 52602.85 88888.00 2007-11-17 05:47:45.409 321 18226.49 42.46 52602.90 88888.00 2007-11-17 05:47:45.909 321 18226.51 42.41 52602.86 88888.00 2007-11-17 05:47:46.409 321 18226.35 42.40 52602.96 88888.00 2007-11-17 05:47:46.909 321 18226.33 42.45 52602.81 88888.00 2007-11-17 05:47:47.409 321 18226.46 42.45 52602.78 88888.00 2007-11-17 05:47:47.909 321 18226.39 42.54 52602.91 88888.00 2007-11-17 05:47:48.409 321 18226.35 42.51 52603.06 88888.00 2007-11-17 05:47:48.909 321 18226.33 42.52 52603.06 88888.00 2007-11-17 05:47:49.409 321 18226.23 42.46 52602.93 88888.00 2007-11-17 05:47:49.909 321 18226.26 42.41 52602.95 88888.00 2007-11-17 05:47:50.409 321 18226.43 42.45 52602.90 88888.00 2007-11-17 05:47:50.909 321 18226.52 42.53 52602.86 88888.00 2007-11-17 05:47:51.409 321 18226.39 42.55 52602.79 88888.00 2007-11-17 05:47:51.909 321 18226.39 42.57 52602.82 88888.00 2007-11-17 05:47:52.409 321 18226.46 42.61 52602.77 88888.00 2007-11-17 05:47:52.909 321 18226.52 42.62 52602.67 88888.00 2007-11-17 05:47:53.409 321 18226.56 42.58 52602.66 88888.00 2007-11-17 05:47:53.909 321 18226.51 42.58 52602.64 88888.00 2007-11-17 05:47:54.409 321 18226.61 42.57 52602.67 88888.00 2007-11-17 05:47:54.909 321 18226.47 42.56 52602.56 88888.00 2007-11-17 05:47:55.409 321 18226.45 42.64 52602.64 88888.00 2007-11-17 05:47:55.909 321 18226.45 42.60 52602.70 88888.00 2007-11-17 05:47:56.409 321 18226.51 42.53 52602.73 88888.00 2007-11-17 05:47:56.909 321 18226.45 42.56 52602.66 88888.00 2007-11-17 05:47:57.409 321 18226.54 42.59 52602.71 88888.00 2007-11-17 05:47:57.909 321 18226.62 42.61 52602.72 88888.00 2007-11-17 05:47:58.409 321 18226.56 42.61 52602.79 88888.00 2007-11-17 05:47:58.909 321 18226.55 42.64 52602.79 88888.00 2007-11-17 05:47:59.409 321 18226.68 42.69 52602.78 88888.00 2007-11-17 05:47:59.909 321 18226.61 42.75 52602.78 88888.00 2007-11-17 05:48:00.409 321 18226.66 42.71 52602.69 88888.00 2007-11-17 05:48:00.909 321 18226.57 42.76 52602.72 88888.00 2007-11-17 05:48:01.409 321 18226.56 42.72 52602.71 88888.00 2007-11-17 05:48:01.909 321 18226.59 42.74 52602.71 88888.00 2007-11-17 05:48:02.409 321 18226.45 42.74 52602.81 88888.00 2007-11-17 05:48:02.909 321 18226.40 42.77 52602.73 88888.00 2007-11-17 05:48:03.409 321 18226.57 42.80 52602.70 88888.00 2007-11-17 05:48:03.909 321 18226.60 42.82 52602.76 88888.00 2007-11-17 05:48:04.409 321 18226.65 42.78 52602.76 88888.00 2007-11-17 05:48:04.909 321 18226.55 42.84 52602.85 88888.00 2007-11-17 05:48:05.409 321 18226.43 42.94 52602.76 88888.00 2007-11-17 05:48:05.909 321 18226.36 42.97 52602.66 88888.00 2007-11-17 05:48:06.409 321 18226.34 42.90 52602.58 88888.00 2007-11-17 05:48:06.909 321 18226.37 42.94 52602.55 88888.00 2007-11-17 05:48:07.409 321 18226.44 43.01 52602.71 88888.00 2007-11-17 05:48:07.909 321 18226.51 42.94 52602.78 88888.00 2007-11-17 05:48:08.409 321 18226.51 42.90 52602.77 88888.00 2007-11-17 05:48:08.909 321 18226.56 42.95 52602.75 88888.00 2007-11-17 05:48:09.409 321 18226.38 42.96 52602.76 88888.00 2007-11-17 05:48:09.909 321 18226.40 42.92 52602.75 88888.00 2007-11-17 05:48:10.409 321 18226.41 42.96 52602.75 88888.00 2007-11-17 05:48:10.909 321 18226.34 43.03 52602.81 88888.00 2007-11-17 05:48:11.409 321 18226.34 43.02 52602.78 88888.00 2007-11-17 05:48:11.909 321 18226.34 42.94 52602.77 88888.00 2007-11-17 05:48:12.409 321 18226.41 42.86 52602.73 88888.00 2007-11-17 05:48:12.909 321 18226.31 42.93 52602.70 88888.00 2007-11-17 05:48:13.409 321 18226.37 43.06 52602.76 88888.00 2007-11-17 05:48:13.909 321 18226.46 43.04 52602.67 88888.00 2007-11-17 05:48:14.409 321 18226.40 43.02 52602.70 88888.00 2007-11-17 05:48:14.909 321 18226.35 43.01 52602.72 88888.00 2007-11-17 05:48:15.409 321 18226.27 42.99 52602.61 88888.00 2007-11-17 05:48:15.909 321 18226.26 43.04 52602.56 88888.00 2007-11-17 05:48:16.409 321 18226.31 43.09 52602.58 88888.00 2007-11-17 05:48:16.909 321 18226.36 43.13 52602.63 88888.00 2007-11-17 05:48:17.409 321 18226.40 43.09 52602.62 88888.00 2007-11-17 05:48:17.909 321 18226.49 43.04 52602.56 88888.00 2007-11-17 05:48:18.409 321 18226.37 43.09 52602.64 88888.00 2007-11-17 05:48:18.909 321 18226.24 43.18 52602.52 88888.00 2007-11-17 05:48:19.409 321 18226.35 43.27 52602.51 88888.00 2007-11-17 05:48:19.909 321 18226.43 43.27 52602.44 88888.00 2007-11-17 05:48:20.409 321 18226.48 43.25 52602.38 88888.00 2007-11-17 05:48:20.909 321 18226.49 43.18 52602.41 88888.00 2007-11-17 05:48:21.409 321 18226.51 43.22 52602.50 88888.00 2007-11-17 05:48:21.909 321 18226.47 43.24 52602.60 88888.00 2007-11-17 05:48:22.409 321 18226.45 43.24 52602.64 88888.00 2007-11-17 05:48:22.909 321 18226.39 43.26 52602.72 88888.00 2007-11-17 05:48:23.409 321 18226.24 43.23 52602.66 88888.00 2007-11-17 05:48:23.909 321 18226.35 43.30 52602.54 88888.00 2007-11-17 05:48:24.409 321 18226.27 43.24 52602.60 88888.00 2007-11-17 05:48:24.909 321 18226.30 43.25 52602.62 88888.00 2007-11-17 05:48:25.409 321 18226.52 43.28 52602.66 88888.00 2007-11-17 05:48:25.909 321 18226.51 43.32 52602.58 88888.00 2007-11-17 05:48:26.409 321 18226.37 43.32 52602.58 88888.00 2007-11-17 05:48:26.909 321 18226.43 43.29 52602.66 88888.00 2007-11-17 05:48:27.409 321 18226.50 43.29 52602.65 88888.00 2007-11-17 05:48:27.909 321 18226.39 43.28 52602.63 88888.00 2007-11-17 05:48:28.409 321 18226.27 43.23 52602.62 88888.00 2007-11-17 05:48:28.909 321 18226.28 43.16 52602.69 88888.00 2007-11-17 05:48:29.409 321 18226.31 43.23 52602.63 88888.00 2007-11-17 05:48:29.909 321 18226.39 43.22 52602.66 88888.00 2007-11-17 05:48:30.409 321 18226.50 43.18 52602.63 88888.00 2007-11-17 05:48:30.909 321 18226.62 43.18 52602.52 88888.00 2007-11-17 05:48:31.409 321 18226.48 43.19 52602.53 88888.00 2007-11-17 05:48:31.909 321 18226.44 43.24 52602.61 88888.00 2007-11-17 05:48:32.409 321 18226.38 43.25 52602.65 88888.00 2007-11-17 05:48:32.909 321 18226.47 43.28 52602.55 88888.00 2007-11-17 05:48:33.409 321 18226.36 43.33 52602.63 88888.00 2007-11-17 05:48:33.909 321 18226.36 43.31 52602.70 88888.00 2007-11-17 05:48:34.409 321 18226.37 43.31 52602.70 88888.00 2007-11-17 05:48:34.909 321 18226.46 43.29 52602.72 88888.00 2007-11-17 05:48:35.409 321 18226.48 43.20 52602.63 88888.00 2007-11-17 05:48:35.909 321 18226.39 43.16 52602.62 88888.00 2007-11-17 05:48:36.409 321 18226.43 43.13 52602.74 88888.00 2007-11-17 05:48:36.909 321 18226.63 43.19 52602.82 88888.00 2007-11-17 05:48:37.409 321 18226.48 43.29 52602.70 88888.00 2007-11-17 05:48:37.909 321 18226.41 43.34 52602.69 88888.00 2007-11-17 05:48:38.409 321 18226.45 43.41 52602.72 88888.00 2007-11-17 05:48:38.909 321 18226.56 43.42 52602.70 88888.00 2007-11-17 05:48:39.409 321 18226.55 43.38 52602.73 88888.00 2007-11-17 05:48:39.909 321 18226.47 43.34 52602.83 88888.00 2007-11-17 05:48:40.409 321 18226.55 43.27 52602.78 88888.00 2007-11-17 05:48:40.909 321 18226.50 43.27 52602.77 88888.00 2007-11-17 05:48:41.409 321 18226.52 43.30 52602.75 88888.00 2007-11-17 05:48:41.909 321 18226.37 43.35 52602.72 88888.00 2007-11-17 05:48:42.409 321 18226.35 43.38 52602.65 88888.00 2007-11-17 05:48:42.909 321 18226.46 43.35 52602.60 88888.00 2007-11-17 05:48:43.409 321 18226.35 43.34 52602.64 88888.00 2007-11-17 05:48:43.909 321 18226.31 43.34 52602.70 88888.00 2007-11-17 05:48:44.409 321 18226.46 43.30 52602.55 88888.00 2007-11-17 05:48:44.909 321 18226.47 43.34 52602.72 88888.00 2007-11-17 05:48:45.409 321 18226.51 43.39 52602.72 88888.00 2007-11-17 05:48:45.909 321 18226.52 43.40 52602.51 88888.00 2007-11-17 05:48:46.409 321 18226.49 43.43 52602.49 88888.00 2007-11-17 05:48:46.909 321 18226.46 43.41 52602.44 88888.00 2007-11-17 05:48:47.409 321 18226.47 43.46 52602.35 88888.00 2007-11-17 05:48:47.909 321 18226.57 43.54 52602.46 88888.00 2007-11-17 05:48:48.409 321 18226.46 43.51 52602.52 88888.00 2007-11-17 05:48:48.909 321 18226.50 43.48 52602.66 88888.00 2007-11-17 05:48:49.409 321 18226.35 43.52 52602.69 88888.00 2007-11-17 05:48:49.909 321 18226.36 43.60 52602.67 88888.00 2007-11-17 05:48:50.409 321 18226.41 43.58 52602.56 88888.00 2007-11-17 05:48:50.909 321 18226.54 43.49 52602.54 88888.00 2007-11-17 05:48:51.409 321 18226.50 43.62 52602.65 88888.00 2007-11-17 05:48:51.909 321 18226.43 43.61 52602.63 88888.00 2007-11-17 05:48:52.409 321 18226.39 43.58 52602.59 88888.00 2007-11-17 05:48:52.909 321 18226.37 43.62 52602.73 88888.00 2007-11-17 05:48:53.409 321 18226.37 43.62 52602.83 88888.00 2007-11-17 05:48:53.909 321 18226.36 43.70 52602.81 88888.00 2007-11-17 05:48:54.409 321 18226.50 43.65 52602.81 88888.00 2007-11-17 05:48:54.909 321 18226.56 43.72 52602.70 88888.00 2007-11-17 05:48:55.409 321 18226.43 43.80 52602.60 88888.00 2007-11-17 05:48:55.909 321 18226.46 43.75 52602.55 88888.00 2007-11-17 05:48:56.409 321 18226.43 43.75 52602.48 88888.00 2007-11-17 05:48:56.909 321 18226.44 43.75 52602.39 88888.00 2007-11-17 05:48:57.409 321 18226.46 43.74 52602.38 88888.00 2007-11-17 05:48:57.909 321 18226.38 43.72 52602.37 88888.00 2007-11-17 05:48:58.409 321 18226.39 43.71 52602.46 88888.00 2007-11-17 05:48:58.909 321 18226.39 43.70 52602.40 88888.00 2007-11-17 05:48:59.409 321 18226.27 43.77 52602.52 88888.00 2007-11-17 05:48:59.909 321 18226.23 43.78 52602.53 88888.00 2007-11-17 05:49:00.409 321 18226.37 43.81 52602.64 88888.00 2007-11-17 05:49:00.909 321 18226.38 43.75 52602.61 88888.00 2007-11-17 05:49:01.409 321 18226.35 43.68 52602.53 88888.00 2007-11-17 05:49:01.909 321 18226.22 43.64 52602.50 88888.00 2007-11-17 05:49:02.409 321 18226.20 43.66 52602.61 88888.00 2007-11-17 05:49:02.909 321 18226.39 43.74 52602.70 88888.00 2007-11-17 05:49:03.409 321 18226.62 43.69 52602.67 88888.00 2007-11-17 05:49:03.909 321 18226.43 43.73 52602.46 88888.00 2007-11-17 05:49:04.409 321 18226.37 43.78 52602.38 88888.00 2007-11-17 05:49:04.909 321 18226.30 43.80 52602.47 88888.00 2007-11-17 05:49:05.409 321 18226.37 43.79 52602.44 88888.00 2007-11-17 05:49:05.909 321 18226.44 43.82 52602.43 88888.00 2007-11-17 05:49:06.409 321 18226.48 43.85 52602.43 88888.00 2007-11-17 05:49:06.909 321 18226.40 43.92 52602.39 88888.00 2007-11-17 05:49:07.409 321 18226.33 43.87 52602.37 88888.00 2007-11-17 05:49:07.909 321 18226.25 43.86 52602.38 88888.00 2007-11-17 05:49:08.409 321 18226.26 43.91 52602.43 88888.00 2007-11-17 05:49:08.909 321 18226.27 43.88 52602.36 88888.00 2007-11-17 05:49:09.409 321 18226.34 43.87 52602.28 88888.00 2007-11-17 05:49:09.909 321 18226.38 43.88 52602.32 88888.00 2007-11-17 05:49:10.409 321 18226.43 43.87 52602.35 88888.00 2007-11-17 05:49:10.909 321 18226.29 43.87 52602.30 88888.00 2007-11-17 05:49:11.409 321 18226.30 43.87 52602.31 88888.00 2007-11-17 05:49:11.909 321 18226.29 43.84 52602.39 88888.00 2007-11-17 05:49:12.409 321 18226.34 43.90 52602.40 88888.00 2007-11-17 05:49:12.909 321 18226.34 43.90 52602.33 88888.00 2007-11-17 05:49:13.409 321 18226.25 43.93 52602.28 88888.00 2007-11-17 05:49:13.909 321 18226.35 43.92 52602.33 88888.00 2007-11-17 05:49:14.409 321 18226.34 43.82 52602.30 88888.00 2007-11-17 05:49:14.909 321 18226.31 43.79 52602.20 88888.00 2007-11-17 05:49:15.409 321 18226.38 43.88 52602.12 88888.00 2007-11-17 05:49:15.909 321 18226.17 43.96 52602.16 88888.00 2007-11-17 05:49:16.409 321 18226.22 44.01 52602.32 88888.00 2007-11-17 05:49:16.909 321 18226.28 44.02 52602.41 88888.00 2007-11-17 05:49:17.409 321 18226.35 44.01 52602.38 88888.00 2007-11-17 05:49:17.909 321 18226.40 44.02 52602.37 88888.00 2007-11-17 05:49:18.409 321 18226.43 44.06 52602.32 88888.00 2007-11-17 05:49:18.909 321 18226.27 44.10 52602.37 88888.00 2007-11-17 05:49:19.409 321 18226.26 44.18 52602.35 88888.00 2007-11-17 05:49:19.909 321 18226.31 44.19 52602.30 88888.00 2007-11-17 05:49:20.409 321 18226.34 44.09 52602.32 88888.00 2007-11-17 05:49:20.909 321 18226.26 44.07 52602.37 88888.00 2007-11-17 05:49:21.409 321 18226.27 44.07 52602.36 88888.00 2007-11-17 05:49:21.909 321 18226.26 44.03 52602.41 88888.00 2007-11-17 05:49:22.409 321 18226.28 44.08 52602.39 88888.00 2007-11-17 05:49:22.909 321 18226.28 44.11 52602.44 88888.00 2007-11-17 05:49:23.409 321 18226.19 44.10 52602.44 88888.00 2007-11-17 05:49:23.909 321 18226.17 44.13 52602.35 88888.00 2007-11-17 05:49:24.409 321 18226.19 44.04 52602.38 88888.00 2007-11-17 05:49:24.909 321 18226.38 44.01 52602.30 88888.00 2007-11-17 05:49:25.409 321 18226.31 44.05 52602.30 88888.00 2007-11-17 05:49:25.909 321 18226.30 44.10 52602.31 88888.00 2007-11-17 05:49:26.409 321 18226.40 44.10 52602.28 88888.00 2007-11-17 05:49:26.909 321 18226.37 44.05 52602.23 88888.00 2007-11-17 05:49:27.409 321 18226.23 44.15 52602.20 88888.00 2007-11-17 05:49:27.909 321 18226.16 44.22 52602.27 88888.00 2007-11-17 05:49:28.409 321 18226.16 44.12 52602.37 88888.00 2007-11-17 05:49:28.909 321 18226.35 44.07 52602.53 88888.00 2007-11-17 05:49:29.409 321 18226.29 44.08 52602.55 88888.00 2007-11-17 05:49:29.909 321 18226.27 44.10 52602.38 88888.00 2007-11-17 05:49:30.409 321 18226.33 44.10 52602.38 88888.00 2007-11-17 05:49:30.909 321 18226.18 44.01 52602.50 88888.00 2007-11-17 05:49:31.409 321 18226.17 44.00 52602.53 88888.00 2007-11-17 05:49:31.909 321 18226.07 44.14 52602.53 88888.00 2007-11-17 05:49:32.409 321 18226.18 44.12 52602.39 88888.00 2007-11-17 05:49:32.909 321 18226.36 44.07 52602.30 88888.00 2007-11-17 05:49:33.409 321 18226.15 44.10 52602.40 88888.00 2007-11-17 05:49:33.909 321 18226.13 44.18 52602.43 88888.00 2007-11-17 05:49:34.409 321 18226.05 44.25 52602.40 88888.00 2007-11-17 05:49:34.909 321 18226.13 44.22 52602.48 88888.00 2007-11-17 05:49:35.409 321 18226.14 44.24 52602.46 88888.00 2007-11-17 05:49:35.909 321 18226.12 44.19 52602.41 88888.00 2007-11-17 05:49:36.409 321 18226.08 44.28 52602.28 88888.00 2007-11-17 05:49:36.909 321 18226.05 44.32 52602.35 88888.00 2007-11-17 05:49:37.409 321 18226.18 44.33 52602.43 88888.00 2007-11-17 05:49:37.909 321 18226.18 44.37 52602.27 88888.00 2007-11-17 05:49:38.409 321 18226.01 44.33 52602.24 88888.00 2007-11-17 05:49:38.909 321 18226.02 44.29 52602.20 88888.00 2007-11-17 05:49:39.409 321 18225.98 44.20 52602.29 88888.00 2007-11-17 05:49:39.909 321 18225.90 44.15 52602.26 88888.00 2007-11-17 05:49:40.409 321 18225.91 44.11 52602.21 88888.00 2007-11-17 05:49:40.909 321 18225.95 44.20 52602.28 88888.00 2007-11-17 05:49:41.409 321 18225.94 44.29 52602.21 88888.00 2007-11-17 05:49:41.909 321 18225.85 44.32 52602.16 88888.00 2007-11-17 05:49:42.409 321 18225.84 44.24 52602.11 88888.00 2007-11-17 05:49:42.909 321 18225.95 44.23 52602.11 88888.00 2007-11-17 05:49:43.409 321 18226.02 44.27 52602.16 88888.00 2007-11-17 05:49:43.909 321 18225.79 44.23 52602.17 88888.00 2007-11-17 05:49:44.409 321 18225.82 44.27 52602.20 88888.00 2007-11-17 05:49:44.909 321 18225.96 44.29 52602.28 88888.00 2007-11-17 05:49:45.409 321 18225.97 44.25 52602.39 88888.00 2007-11-17 05:49:45.909 321 18225.97 44.24 52602.42 88888.00 2007-11-17 05:49:46.409 321 18225.93 44.22 52602.36 88888.00 2007-11-17 05:49:46.909 321 18225.86 44.21 52602.20 88888.00 2007-11-17 05:49:47.409 321 18225.89 44.22 52602.21 88888.00 2007-11-17 05:49:47.909 321 18225.92 44.16 52602.19 88888.00 2007-11-17 05:49:48.409 321 18225.94 44.16 52602.19 88888.00 2007-11-17 05:49:48.909 321 18226.03 44.19 52602.30 88888.00 2007-11-17 05:49:49.409 321 18226.13 44.23 52602.26 88888.00 2007-11-17 05:49:49.909 321 18226.30 44.25 52602.19 88888.00 2007-11-17 05:49:50.409 321 18226.30 44.30 52602.16 88888.00 2007-11-17 05:49:50.909 321 18226.14 44.32 52602.11 88888.00 2007-11-17 05:49:51.409 321 18225.89 44.36 52602.07 88888.00 2007-11-17 05:49:51.909 321 18225.87 44.29 52602.11 88888.00 2007-11-17 05:49:52.409 321 18225.95 44.24 52602.09 88888.00 2007-11-17 05:49:52.909 321 18225.95 44.33 52602.01 88888.00 2007-11-17 05:49:53.409 321 18225.96 44.31 52602.01 88888.00 2007-11-17 05:49:53.909 321 18225.75 44.27 52602.11 88888.00 2007-11-17 05:49:54.409 321 18225.80 44.24 52602.04 88888.00 2007-11-17 05:49:54.909 321 18225.80 44.30 52602.15 88888.00 2007-11-17 05:49:55.409 321 18225.90 44.35 52602.13 88888.00 2007-11-17 05:49:55.909 321 18225.92 44.35 52602.19 88888.00 2007-11-17 05:49:56.409 321 18225.80 44.34 52602.19 88888.00 2007-11-17 05:49:56.909 321 18225.69 44.22 52602.13 88888.00 2007-11-17 05:49:57.409 321 18225.79 44.22 52601.98 88888.00 2007-11-17 05:49:57.909 321 18225.94 44.19 52601.93 88888.00 2007-11-17 05:49:58.409 321 18225.98 44.18 52602.00 88888.00 2007-11-17 05:49:58.909 321 18225.89 44.20 52602.09 88888.00 2007-11-17 05:49:59.409 321 18225.74 44.19 52602.05 88888.00 2007-11-17 05:49:59.909 321 18225.60 44.14 52602.09 88888.00 2007-11-17 05:50:00.409 321 18225.65 44.24 52602.19 88888.00 2007-11-17 05:50:00.909 321 18225.65 44.25 52602.21 88888.00 2007-11-17 05:50:01.409 321 18225.64 44.23 52602.21 88888.00 2007-11-17 05:50:01.909 321 18225.62 44.24 52602.04 88888.00 2007-11-17 05:50:02.409 321 18225.51 44.26 52601.86 88888.00 2007-11-17 05:50:02.909 321 18225.55 44.28 52602.02 88888.00 2007-11-17 05:50:03.409 321 18225.70 44.28 52601.91 88888.00 2007-11-17 05:50:03.909 321 18225.53 44.34 52601.95 88888.00 2007-11-17 05:50:04.409 321 18225.49 44.33 52601.91 88888.00 2007-11-17 05:50:04.909 321 18225.63 44.25 52601.83 88888.00 2007-11-17 05:50:05.409 321 18225.73 44.20 52601.83 88888.00 2007-11-17 05:50:05.909 321 18225.70 44.21 52601.88 88888.00 2007-11-17 05:50:06.409 321 18225.60 44.21 52601.84 88888.00 2007-11-17 05:50:06.909 321 18225.58 44.16 52602.01 88888.00 2007-11-17 05:50:07.409 321 18225.60 44.28 52602.09 88888.00 2007-11-17 05:50:07.909 321 18225.57 44.26 52602.04 88888.00 2007-11-17 05:50:08.409 321 18225.50 44.38 52602.02 88888.00 2007-11-17 05:50:08.909 321 18225.40 44.43 52601.97 88888.00 2007-11-17 05:50:09.409 321 18225.43 44.44 52601.90 88888.00 2007-11-17 05:50:09.909 321 18225.53 44.44 52601.92 88888.00 2007-11-17 05:50:10.409 321 18225.49 44.49 52601.95 88888.00 2007-11-17 05:50:10.909 321 18225.43 44.57 52601.94 88888.00 2007-11-17 05:50:11.409 321 18225.47 44.57 52601.86 88888.00 2007-11-17 05:50:11.909 321 18225.39 44.60 52601.93 88888.00 2007-11-17 05:50:12.409 321 18225.38 44.58 52601.81 88888.00 2007-11-17 05:50:12.909 321 18225.30 44.61 52601.82 88888.00 2007-11-17 05:50:13.409 321 18225.38 44.59 52601.71 88888.00 2007-11-17 05:50:13.909 321 18225.43 44.48 52601.78 88888.00 2007-11-17 05:50:14.409 321 18225.33 44.48 52601.84 88888.00 2007-11-17 05:50:14.909 321 18225.30 44.48 52601.81 88888.00 2007-11-17 05:50:15.409 321 18225.49 44.59 52601.73 88888.00 2007-11-17 05:50:15.909 321 18225.71 44.60 52601.71 88888.00 2007-11-17 05:50:16.409 321 18225.71 44.58 52601.68 88888.00 2007-11-17 05:50:16.909 321 18225.55 44.63 52601.68 88888.00 2007-11-17 05:50:17.409 321 18225.52 44.66 52601.67 88888.00 2007-11-17 05:50:17.909 321 18225.39 44.62 52601.67 88888.00 2007-11-17 05:50:18.409 321 18225.22 44.52 52601.66 88888.00 2007-11-17 05:50:18.909 321 18225.14 44.53 52601.63 88888.00 2007-11-17 05:50:19.409 321 18225.16 44.52 52601.62 88888.00 2007-11-17 05:50:19.909 321 18225.25 44.54 52601.56 88888.00 2007-11-17 05:50:20.409 321 18225.16 44.56 52601.56 88888.00 2007-11-17 05:50:20.909 321 18225.09 44.56 52601.58 88888.00 2007-11-17 05:50:21.409 321 18225.22 44.52 52601.58 88888.00 2007-11-17 05:50:21.909 321 18225.36 44.56 52601.54 88888.00 2007-11-17 05:50:22.409 321 18225.46 44.58 52601.43 88888.00 2007-11-17 05:50:22.909 321 18225.46 44.54 52601.37 88888.00 2007-11-17 05:50:23.409 321 18225.47 44.51 52601.40 88888.00 2007-11-17 05:50:23.909 321 18225.44 44.49 52601.33 88888.00 2007-11-17 05:50:24.409 321 18225.35 44.63 52601.34 88888.00 2007-11-17 05:50:24.909 321 18225.04 44.63 52601.43 88888.00 2007-11-17 05:50:25.409 321 18224.82 44.66 52601.47 88888.00 2007-11-17 05:50:25.909 321 18224.89 44.69 52601.56 88888.00 2007-11-17 05:50:26.409 321 18224.82 44.71 52601.59 88888.00 2007-11-17 05:50:26.909 321 18224.87 44.69 52601.57 88888.00 2007-11-17 05:50:27.409 321 18224.92 44.61 52601.58 88888.00 2007-11-17 05:50:27.909 321 18225.02 44.59 52601.54 88888.00 2007-11-17 05:50:28.409 321 18224.94 44.63 52601.49 88888.00 2007-11-17 05:50:28.909 321 18224.79 44.65 52601.50 88888.00 2007-11-17 05:50:29.409 321 18224.86 44.69 52601.56 88888.00 2007-11-17 05:50:29.909 321 18224.93 44.71 52601.55 88888.00 2007-11-17 05:50:30.409 321 18224.93 44.75 52601.51 88888.00 2007-11-17 05:50:30.909 321 18224.99 44.70 52601.47 88888.00 2007-11-17 05:50:31.409 321 18224.98 44.70 52601.36 88888.00 2007-11-17 05:50:31.909 321 18224.87 44.79 52601.47 88888.00 2007-11-17 05:50:32.409 321 18224.87 44.78 52601.56 88888.00 2007-11-17 05:50:32.909 321 18224.82 44.75 52601.54 88888.00 2007-11-17 05:50:33.409 321 18224.85 44.77 52601.42 88888.00 2007-11-17 05:50:33.909 321 18224.94 44.75 52601.27 88888.00 2007-11-17 05:50:34.409 321 18224.89 44.85 52601.28 88888.00 2007-11-17 05:50:34.909 321 18224.96 44.87 52601.34 88888.00 2007-11-17 05:50:35.409 321 18224.87 44.90 52601.26 88888.00 2007-11-17 05:50:35.909 321 18224.82 44.88 52601.39 88888.00 2007-11-17 05:50:36.409 321 18224.84 44.80 52601.40 88888.00 2007-11-17 05:50:36.909 321 18224.77 44.84 52601.43 88888.00 2007-11-17 05:50:37.409 321 18224.78 44.82 52601.51 88888.00 2007-11-17 05:50:37.909 321 18224.77 44.87 52601.50 88888.00 2007-11-17 05:50:38.409 321 18224.68 44.85 52601.48 88888.00 2007-11-17 05:50:38.909 321 18224.61 44.88 52601.37 88888.00 2007-11-17 05:50:39.409 321 18224.66 44.97 52601.40 88888.00 2007-11-17 05:50:39.909 321 18224.61 44.97 52601.40 88888.00 2007-11-17 05:50:40.409 321 18224.75 45.03 52601.47 88888.00 2007-11-17 05:50:40.909 321 18224.84 45.02 52601.38 88888.00 2007-11-17 05:50:41.409 321 18224.70 44.92 52601.26 88888.00 2007-11-17 05:50:41.909 321 18224.65 44.82 52601.28 88888.00 2007-11-17 05:50:42.409 321 18224.66 44.85 52601.21 88888.00 2007-11-17 05:50:42.909 321 18224.62 44.93 52601.11 88888.00 2007-11-17 05:50:43.409 321 18224.52 44.95 52601.10 88888.00 2007-11-17 05:50:43.909 321 18224.53 44.94 52601.13 88888.00 2007-11-17 05:50:44.409 321 18224.52 44.97 52601.13 88888.00 2007-11-17 05:50:44.909 321 18224.49 44.97 52601.08 88888.00 2007-11-17 05:50:45.409 321 18224.48 44.94 52601.12 88888.00 2007-11-17 05:50:45.909 321 18224.56 44.98 52601.20 88888.00 2007-11-17 05:50:46.409 321 18224.63 44.99 52601.34 88888.00 2007-11-17 05:50:46.909 321 18224.50 44.96 52601.38 88888.00 2007-11-17 05:50:47.409 321 18224.41 44.93 52601.33 88888.00 2007-11-17 05:50:47.909 321 18224.50 44.91 52601.26 88888.00 2007-11-17 05:50:48.409 321 18224.55 44.94 52601.19 88888.00 2007-11-17 05:50:48.909 321 18224.67 45.04 52601.12 88888.00 2007-11-17 05:50:49.409 321 18224.49 45.02 52601.08 88888.00 2007-11-17 05:50:49.909 321 18224.45 45.03 52601.05 88888.00 2007-11-17 05:50:50.409 321 18224.46 45.07 52601.21 88888.00 2007-11-17 05:50:50.909 321 18224.56 45.06 52601.22 88888.00 2007-11-17 05:50:51.409 321 18224.46 45.03 52601.15 88888.00 2007-11-17 05:50:51.909 321 18224.23 45.04 52601.16 88888.00 2007-11-17 05:50:52.409 321 18224.17 45.01 52601.24 88888.00 2007-11-17 05:50:52.909 321 18224.07 45.02 52601.13 88888.00 2007-11-17 05:50:53.409 321 18224.22 45.00 52601.14 88888.00 2007-11-17 05:50:53.909 321 18224.33 45.09 52601.19 88888.00 2007-11-17 05:50:54.409 321 18224.30 45.12 52601.04 88888.00 2007-11-17 05:50:54.909 321 18224.28 45.22 52601.07 88888.00 2007-11-17 05:50:55.409 321 18224.31 45.15 52601.15 88888.00 2007-11-17 05:50:55.909 321 18224.30 45.14 52601.16 88888.00 2007-11-17 05:50:56.409 321 18224.37 45.12 52601.20 88888.00 2007-11-17 05:50:56.909 321 18224.20 45.08 52601.09 88888.00 2007-11-17 05:50:57.409 321 18224.19 45.06 52601.08 88888.00 2007-11-17 05:50:57.909 321 18224.32 45.06 52601.13 88888.00 2007-11-17 05:50:58.409 321 18224.24 45.03 52601.14 88888.00 2007-11-17 05:50:58.909 321 18224.24 45.09 52601.07 88888.00 2007-11-17 05:50:59.409 321 18224.18 45.11 52601.11 88888.00 2007-11-17 05:50:59.909 321 18224.15 45.15 52601.02 88888.00 2007-11-17 05:51:00.409 321 18224.31 45.14 52601.07 88888.00 2007-11-17 05:51:00.909 321 18224.26 45.12 52601.20 88888.00 2007-11-17 05:51:01.409 321 18224.19 45.18 52601.19 88888.00 2007-11-17 05:51:01.909 321 18224.09 45.21 52601.08 88888.00 2007-11-17 05:51:02.409 321 18224.11 45.21 52601.05 88888.00 2007-11-17 05:51:02.909 321 18224.13 45.29 52600.95 88888.00 2007-11-17 05:51:03.409 321 18224.24 45.36 52601.03 88888.00 2007-11-17 05:51:03.909 321 18224.16 45.31 52601.18 88888.00 2007-11-17 05:51:04.409 321 18224.08 45.28 52601.24 88888.00 2007-11-17 05:51:04.909 321 18224.08 45.25 52601.19 88888.00 2007-11-17 05:51:05.409 321 18224.01 45.26 52601.15 88888.00 2007-11-17 05:51:05.909 321 18223.96 45.36 52601.23 88888.00 2007-11-17 05:51:06.409 321 18224.07 45.36 52601.24 88888.00 2007-11-17 05:51:06.909 321 18224.15 45.38 52601.18 88888.00 2007-11-17 05:51:07.409 321 18224.08 45.39 52601.23 88888.00 2007-11-17 05:51:07.909 321 18224.03 45.35 52601.16 88888.00 2007-11-17 05:51:08.409 321 18224.10 45.34 52601.12 88888.00 2007-11-17 05:51:08.909 321 18224.16 45.29 52601.03 88888.00 2007-11-17 05:51:09.409 321 18224.12 45.25 52601.08 88888.00 2007-11-17 05:51:09.909 321 18224.10 45.27 52601.02 88888.00 2007-11-17 05:51:10.409 321 18223.95 45.33 52601.05 88888.00 2007-11-17 05:51:10.909 321 18223.95 45.26 52601.09 88888.00 2007-11-17 05:51:11.409 321 18224.09 45.24 52601.18 88888.00 2007-11-17 05:51:11.909 321 18224.10 45.21 52601.21 88888.00 2007-11-17 05:51:12.409 321 18224.18 45.24 52601.15 88888.00 2007-11-17 05:51:12.909 321 18224.24 45.29 52601.07 88888.00 2007-11-17 05:51:13.409 321 18224.26 45.35 52601.05 88888.00 2007-11-17 05:51:13.909 321 18224.18 45.40 52601.01 88888.00 2007-11-17 05:51:14.409 321 18224.18 45.35 52601.01 88888.00 2007-11-17 05:51:14.909 321 18224.12 45.36 52601.03 88888.00 2007-11-17 05:51:15.409 321 18224.02 45.43 52601.01 88888.00 2007-11-17 05:51:15.909 321 18223.92 45.41 52600.99 88888.00 2007-11-17 05:51:16.409 321 18224.00 45.39 52600.89 88888.00 2007-11-17 05:51:16.909 321 18223.99 45.40 52600.95 88888.00 2007-11-17 05:51:17.409 321 18223.97 45.45 52600.88 88888.00 2007-11-17 05:51:17.909 321 18223.89 45.42 52600.91 88888.00 2007-11-17 05:51:18.409 321 18223.94 45.39 52601.04 88888.00 2007-11-17 05:51:18.909 321 18224.01 45.35 52601.11 88888.00 2007-11-17 05:51:19.409 321 18224.01 45.36 52601.08 88888.00 2007-11-17 05:51:19.909 321 18224.08 45.45 52601.05 88888.00 2007-11-17 05:51:20.409 321 18224.09 45.48 52601.02 88888.00 2007-11-17 05:51:20.909 321 18224.05 45.54 52601.01 88888.00 2007-11-17 05:51:21.409 321 18224.06 45.52 52601.09 88888.00 2007-11-17 05:51:21.909 321 18224.22 45.53 52601.05 88888.00 2007-11-17 05:51:22.409 321 18224.24 45.58 52601.03 88888.00 2007-11-17 05:51:22.909 321 18224.19 45.56 52601.02 88888.00 2007-11-17 05:51:23.409 321 18224.18 45.48 52601.02 88888.00 2007-11-17 05:51:23.909 321 18224.24 45.43 52600.97 88888.00 2007-11-17 05:51:24.409 321 18224.08 45.45 52601.00 88888.00 2007-11-17 05:51:24.909 321 18224.10 45.49 52600.97 88888.00 2007-11-17 05:51:25.409 321 18224.18 45.51 52600.97 88888.00 2007-11-17 05:51:25.909 321 18224.13 45.55 52601.04 88888.00 2007-11-17 05:51:26.409 321 18224.11 45.70 52600.87 88888.00 2007-11-17 05:51:26.909 321 18224.09 45.71 52601.00 88888.00 2007-11-17 05:51:27.409 321 18224.15 45.68 52600.88 88888.00 2007-11-17 05:51:27.909 321 18224.10 45.72 52600.85 88888.00 2007-11-17 05:51:28.409 321 18224.09 45.71 52600.89 88888.00 2007-11-17 05:51:28.909 321 18224.09 45.66 52600.85 88888.00 2007-11-17 05:51:29.409 321 18224.01 45.67 52600.86 88888.00 2007-11-17 05:51:29.909 321 18224.15 45.77 52600.87 88888.00 2007-11-17 05:51:30.409 321 18224.16 45.81 52600.92 88888.00 2007-11-17 05:51:30.909 321 18224.09 45.80 52600.87 88888.00 2007-11-17 05:51:31.409 321 18224.06 45.75 52600.87 88888.00 2007-11-17 05:51:31.909 321 18224.05 45.77 52600.77 88888.00 2007-11-17 05:51:32.409 321 18224.10 45.81 52600.66 88888.00 2007-11-17 05:51:32.909 321 18224.03 45.89 52600.70 88888.00 2007-11-17 05:51:33.409 321 18224.03 45.96 52600.80 88888.00 2007-11-17 05:51:33.909 321 18224.16 45.97 52600.90 88888.00 2007-11-17 05:51:34.409 321 18224.18 45.94 52600.87 88888.00 2007-11-17 05:51:34.909 321 18224.12 45.90 52600.87 88888.00 2007-11-17 05:51:35.409 321 18224.11 45.87 52600.97 88888.00 2007-11-17 05:51:35.909 321 18224.19 45.85 52600.97 88888.00 2007-11-17 05:51:36.409 321 18224.17 45.86 52600.88 88888.00 2007-11-17 05:51:36.909 321 18224.12 45.95 52600.81 88888.00 2007-11-17 05:51:37.409 321 18224.19 46.02 52600.86 88888.00 2007-11-17 05:51:37.909 321 18224.18 45.95 52600.84 88888.00 2007-11-17 05:51:38.409 321 18224.10 45.99 52600.87 88888.00 2007-11-17 05:51:38.909 321 18224.19 45.92 52600.88 88888.00 2007-11-17 05:51:39.409 321 18224.24 45.71 52600.88 88888.00 2007-11-17 05:51:39.909 321 18224.22 45.65 52600.90 88888.00 2007-11-17 05:51:40.409 321 18224.18 45.81 52600.87 88888.00 2007-11-17 05:51:40.909 321 18224.20 46.07 52600.88 88888.00 2007-11-17 05:51:41.409 321 18224.16 46.06 52600.89 88888.00 2007-11-17 05:51:41.909 321 18224.17 46.09 52600.90 88888.00 2007-11-17 05:51:42.409 321 18224.21 46.14 52600.86 88888.00 2007-11-17 05:51:42.909 321 18224.12 46.07 52600.84 88888.00 2007-11-17 05:51:43.409 321 18224.10 46.08 52600.88 88888.00 2007-11-17 05:51:43.909 321 18224.13 46.09 52600.88 88888.00 2007-11-17 05:51:44.409 321 18224.18 46.06 52600.90 88888.00 2007-11-17 05:51:44.909 321 18224.20 45.98 52600.85 88888.00 2007-11-17 05:51:45.409 321 18224.19 45.74 52600.89 88888.00 2007-11-17 05:51:45.909 321 18224.19 45.58 52600.95 88888.00 2007-11-17 05:51:46.409 321 18224.12 45.60 52600.97 88888.00 2007-11-17 05:51:46.909 321 18224.08 45.71 52601.04 88888.00 2007-11-17 05:51:47.409 321 18224.22 45.78 52600.95 88888.00 2007-11-17 05:51:47.909 321 18224.33 45.82 52600.93 88888.00 2007-11-17 05:51:48.409 321 18224.29 45.82 52600.93 88888.00 2007-11-17 05:51:48.909 321 18224.16 45.87 52600.90 88888.00 2007-11-17 05:51:49.409 321 18224.16 45.90 52600.88 88888.00 2007-11-17 05:51:49.909 321 18224.13 45.96 52600.85 88888.00 2007-11-17 05:51:50.409 321 18224.20 45.95 52600.75 88888.00 2007-11-17 05:51:50.909 321 18224.01 45.95 52600.79 88888.00 2007-11-17 05:51:51.409 321 18224.10 45.93 52600.86 88888.00 2007-11-17 05:51:51.909 321 18224.11 45.91 52600.88 88888.00 2007-11-17 05:51:52.409 321 18224.11 45.92 52600.81 88888.00 2007-11-17 05:51:52.909 321 18224.11 45.97 52600.93 88888.00 2007-11-17 05:51:53.409 321 18224.06 46.01 52601.03 88888.00 2007-11-17 05:51:53.909 321 18224.05 45.96 52600.93 88888.00 2007-11-17 05:51:54.409 321 18224.10 45.92 52600.95 88888.00 2007-11-17 05:51:54.909 321 18224.12 46.08 52601.07 88888.00 2007-11-17 05:51:55.409 321 18224.07 46.13 52601.19 88888.00 2007-11-17 05:51:55.909 321 18224.15 46.13 52601.13 88888.00 2007-11-17 05:51:56.409 321 18224.26 46.15 52601.00 88888.00 2007-11-17 05:51:56.909 321 18224.40 46.24 52601.10 88888.00 2007-11-17 05:51:57.409 321 18224.43 46.33 52601.11 88888.00 2007-11-17 05:51:57.909 321 18224.44 46.32 52601.14 88888.00 2007-11-17 05:51:58.409 321 18224.52 46.30 52601.14 88888.00 2007-11-17 05:51:58.909 321 18224.49 46.27 52601.09 88888.00 2007-11-17 05:51:59.409 321 18224.48 46.27 52600.99 88888.00 2007-11-17 05:51:59.909 321 18224.52 46.30 52600.97 88888.00 2007-11-17 05:52:00.409 321 18224.45 46.32 52600.97 88888.00 2007-11-17 05:52:00.909 321 18224.48 46.29 52600.89 88888.00 2007-11-17 05:52:01.409 321 18224.45 46.30 52600.97 88888.00 2007-11-17 05:52:01.909 321 18224.40 46.29 52600.95 88888.00 2007-11-17 05:52:02.409 321 18224.46 46.37 52600.99 88888.00 2007-11-17 05:52:02.909 321 18224.40 46.45 52601.02 88888.00 2007-11-17 05:52:03.409 321 18224.38 46.46 52601.21 88888.00 2007-11-17 05:52:03.909 321 18224.43 46.39 52601.20 88888.00 2007-11-17 05:52:04.409 321 18224.44 46.39 52601.02 88888.00 2007-11-17 05:52:04.909 321 18224.33 46.49 52600.99 88888.00 2007-11-17 05:52:05.409 321 18224.52 46.46 52601.12 88888.00 2007-11-17 05:52:05.909 321 18224.55 46.53 52601.22 88888.00 2007-11-17 05:52:06.409 321 18224.49 46.55 52601.19 88888.00 2007-11-17 05:52:06.909 321 18224.45 46.64 52601.14 88888.00 2007-11-17 05:52:07.409 321 18224.54 46.59 52601.03 88888.00 2007-11-17 05:52:07.909 321 18224.48 46.55 52600.95 88888.00 2007-11-17 05:52:08.409 321 18224.50 46.56 52600.93 88888.00 2007-11-17 05:52:08.909 321 18224.60 46.53 52600.97 88888.00 2007-11-17 05:52:09.409 321 18224.53 46.53 52600.98 88888.00 2007-11-17 05:52:09.909 321 18224.37 46.63 52600.98 88888.00 2007-11-17 05:52:10.409 321 18224.39 46.66 52600.99 88888.00 2007-11-17 05:52:10.909 321 18224.43 46.69 52600.89 88888.00 2007-11-17 05:52:11.409 321 18224.53 46.68 52600.88 88888.00 2007-11-17 05:52:11.909 321 18224.53 46.72 52600.98 88888.00 2007-11-17 05:52:12.409 321 18224.52 46.77 52601.03 88888.00 2007-11-17 05:52:12.909 321 18224.60 46.78 52601.01 88888.00 2007-11-17 05:52:13.409 321 18224.56 46.79 52601.00 88888.00 2007-11-17 05:52:13.909 321 18224.39 46.81 52600.99 88888.00 2007-11-17 05:52:14.409 321 18224.37 46.85 52601.04 88888.00 2007-11-17 05:52:14.909 321 18224.43 46.89 52600.95 88888.00 2007-11-17 05:52:15.409 321 18224.30 46.97 52600.98 88888.00 2007-11-17 05:52:15.909 321 18224.16 47.01 52600.91 88888.00 2007-11-17 05:52:16.409 321 18224.28 47.04 52600.86 88888.00 2007-11-17 05:52:16.909 321 18224.44 47.04 52600.82 88888.00 2007-11-17 05:52:17.409 321 18224.42 47.03 52600.85 88888.00 2007-11-17 05:52:17.909 321 18224.50 46.97 52600.82 88888.00 2007-11-17 05:52:18.409 321 18224.49 46.98 52600.78 88888.00 2007-11-17 05:52:18.909 321 18224.44 46.99 52600.88 88888.00 2007-11-17 05:52:19.409 321 18224.56 47.01 52600.80 88888.00 2007-11-17 05:52:19.909 321 18224.53 47.10 52600.86 88888.00 2007-11-17 05:52:20.409 321 18224.50 47.13 52600.90 88888.00 2007-11-17 05:52:20.909 321 18224.35 47.15 52601.03 88888.00 2007-11-17 05:52:21.409 321 18224.23 47.13 52601.12 88888.00 2007-11-17 05:52:21.909 321 18224.19 47.14 52601.13 88888.00 2007-11-17 05:52:22.409 321 18224.30 47.11 52601.18 88888.00 2007-11-17 05:52:22.909 321 18224.35 47.07 52601.03 88888.00 2007-11-17 05:52:23.409 321 18224.24 47.20 52600.92 88888.00 2007-11-17 05:52:23.909 321 18224.17 47.27 52600.93 88888.00 2007-11-17 05:52:24.409 321 18224.30 47.24 52600.96 88888.00 2007-11-17 05:52:24.909 321 18224.29 47.22 52601.02 88888.00 2007-11-17 05:52:25.409 321 18224.34 47.25 52600.99 88888.00 2007-11-17 05:52:25.909 321 18224.30 47.27 52601.04 88888.00 2007-11-17 05:52:26.409 321 18224.26 47.22 52601.14 88888.00 2007-11-17 05:52:26.909 321 18224.27 47.23 52601.18 88888.00 2007-11-17 05:52:27.409 321 18224.18 47.23 52601.09 88888.00 2007-11-17 05:52:27.909 321 18224.15 47.24 52601.07 88888.00 2007-11-17 05:52:28.409 321 18224.10 47.30 52601.15 88888.00 2007-11-17 05:52:28.909 321 18224.11 47.29 52601.14 88888.00 2007-11-17 05:52:29.409 321 18224.15 47.31 52601.11 88888.00 2007-11-17 05:52:29.909 321 18224.13 47.37 52600.99 88888.00 2007-11-17 05:52:30.409 321 18224.13 47.40 52601.10 88888.00 2007-11-17 05:52:30.909 321 18224.20 47.44 52601.07 88888.00 2007-11-17 05:52:31.409 321 18224.27 47.44 52600.98 88888.00 2007-11-17 05:52:31.909 321 18224.28 47.41 52601.04 88888.00 2007-11-17 05:52:32.409 321 18224.31 47.44 52601.07 88888.00 2007-11-17 05:52:32.909 321 18224.31 47.38 52601.03 88888.00 2007-11-17 05:52:33.409 321 18224.19 47.42 52600.96 88888.00 2007-11-17 05:52:33.909 321 18224.03 47.42 52600.99 88888.00 2007-11-17 05:52:34.409 321 18224.15 47.38 52600.98 88888.00 2007-11-17 05:52:34.909 321 18224.22 47.39 52601.00 88888.00 2007-11-17 05:52:35.409 321 18224.23 47.37 52601.11 88888.00 2007-11-17 05:52:35.909 321 18224.31 47.37 52601.09 88888.00 2007-11-17 05:52:36.409 321 18224.53 47.46 52601.12 88888.00 2007-11-17 05:52:36.909 321 18224.50 47.53 52601.15 88888.00 2007-11-17 05:52:37.409 321 18224.40 47.46 52601.14 88888.00 2007-11-17 05:52:37.909 321 18224.28 47.45 52601.08 88888.00 2007-11-17 05:52:38.409 321 18224.33 47.44 52601.02 88888.00 2007-11-17 05:52:38.909 321 18224.35 47.42 52601.00 88888.00 2007-11-17 05:52:39.409 321 18224.26 47.41 52601.03 88888.00 2007-11-17 05:52:39.909 321 18224.26 47.44 52601.10 88888.00 2007-11-17 05:52:40.409 321 18224.30 47.49 52601.05 88888.00 2007-11-17 05:52:40.909 321 18224.33 47.49 52601.08 88888.00 2007-11-17 05:52:41.409 321 18224.45 47.55 52601.08 88888.00 2007-11-17 05:52:41.909 321 18224.37 47.53 52601.04 88888.00 2007-11-17 05:52:42.409 321 18224.22 47.53 52601.01 88888.00 2007-11-17 05:52:42.909 321 18224.20 47.55 52601.08 88888.00 2007-11-17 05:52:43.409 321 18224.44 47.59 52601.11 88888.00 2007-11-17 05:52:43.909 321 18224.45 47.63 52601.08 88888.00 2007-11-17 05:52:44.409 321 18224.43 47.71 52601.04 88888.00 2007-11-17 05:52:44.909 321 18224.45 47.68 52601.02 88888.00 2007-11-17 05:52:45.409 321 18224.50 47.68 52601.07 88888.00 2007-11-17 05:52:45.909 321 18224.60 47.77 52601.00 88888.00 2007-11-17 05:52:46.409 321 18224.64 47.85 52601.04 88888.00 2007-11-17 05:52:46.909 321 18224.51 47.86 52601.18 88888.00 2007-11-17 05:52:47.409 321 18224.55 47.98 52601.22 88888.00 2007-11-17 05:52:47.909 321 18224.61 47.89 52601.11 88888.00 2007-11-17 05:52:48.409 321 18224.61 47.76 52601.16 88888.00 2007-11-17 05:52:48.909 321 18224.71 47.93 52601.08 88888.00 2007-11-17 05:52:49.409 321 18224.66 47.97 52600.95 88888.00 2007-11-17 05:52:49.909 321 18224.66 48.05 52600.82 88888.00 2007-11-17 05:52:50.409 321 18224.73 48.07 52600.93 88888.00 2007-11-17 05:52:50.909 321 18224.81 48.12 52601.03 88888.00 2007-11-17 05:52:51.409 321 18224.81 48.13 52601.11 88888.00 2007-11-17 05:52:51.909 321 18224.86 48.14 52600.98 88888.00 2007-11-17 05:52:52.409 321 18224.81 48.11 52600.87 88888.00 2007-11-17 05:52:52.909 321 18224.79 48.12 52600.85 88888.00 2007-11-17 05:52:53.409 321 18224.71 48.18 52600.91 88888.00 2007-11-17 05:52:53.909 321 18224.77 48.21 52600.98 88888.00 2007-11-17 05:52:54.409 321 18224.72 48.24 52601.08 88888.00 2007-11-17 05:52:54.909 321 18224.83 48.29 52601.01 88888.00 2007-11-17 05:52:55.409 321 18224.86 48.26 52601.07 88888.00 2007-11-17 05:52:55.909 321 18224.92 48.23 52601.02 88888.00 2007-11-17 05:52:56.409 321 18224.96 48.29 52600.97 88888.00 2007-11-17 05:52:56.909 321 18224.97 48.38 52600.96 88888.00 2007-11-17 05:52:57.409 321 18225.11 48.42 52600.97 88888.00 2007-11-17 05:52:57.909 321 18225.10 48.36 52601.01 88888.00 2007-11-17 05:52:58.409 321 18225.07 48.31 52601.00 88888.00 2007-11-17 05:52:58.909 321 18224.94 48.29 52601.00 88888.00 2007-11-17 05:52:59.409 321 18224.94 48.28 52601.05 88888.00 2007-11-17 05:52:59.909 321 18225.11 48.37 52601.14 88888.00 2007-11-17 05:53:00.409 321 18225.15 48.40 52601.15 88888.00 2007-11-17 05:53:00.909 321 18225.17 48.38 52601.07 88888.00 2007-11-17 05:53:01.409 321 18225.15 48.48 52601.12 88888.00 2007-11-17 05:53:01.909 321 18225.13 48.53 52601.23 88888.00 2007-11-17 05:53:02.409 321 18225.18 48.45 52601.28 88888.00 2007-11-17 05:53:02.909 321 18225.26 48.40 52601.15 88888.00 2007-11-17 05:53:03.409 321 18225.17 48.43 52601.20 88888.00 2007-11-17 05:53:03.909 321 18225.14 48.51 52601.15 88888.00 2007-11-17 05:53:04.409 321 18225.19 48.61 52601.13 88888.00 2007-11-17 05:53:04.909 321 18225.15 48.61 52601.25 88888.00 2007-11-17 05:53:05.409 321 18225.08 48.51 52601.39 88888.00 2007-11-17 05:53:05.909 321 18225.08 48.47 52601.45 88888.00 2007-11-17 05:53:06.409 321 18225.28 48.60 52601.45 88888.00 2007-11-17 05:53:06.909 321 18225.40 48.70 52601.43 88888.00 2007-11-17 05:53:07.409 321 18225.33 48.70 52601.31 88888.00 2007-11-17 05:53:07.909 321 18225.36 48.58 52601.22 88888.00 2007-11-17 05:53:08.409 321 18225.42 48.55 52601.14 88888.00 2007-11-17 05:53:08.909 321 18225.47 48.70 52601.15 88888.00 2007-11-17 05:53:09.409 321 18225.33 48.82 52601.20 88888.00 2007-11-17 05:53:09.909 321 18225.39 48.90 52601.24 88888.00 2007-11-17 05:53:10.409 321 18225.40 48.94 52601.26 88888.00 2007-11-17 05:53:10.909 321 18225.47 49.01 52601.34 88888.00 2007-11-17 05:53:11.409 321 18225.49 49.02 52601.42 88888.00 2007-11-17 05:53:11.909 321 18225.37 49.03 52601.53 88888.00 2007-11-17 05:53:12.409 321 18225.44 49.07 52601.54 88888.00 2007-11-17 05:53:12.909 321 18225.44 49.08 52601.66 88888.00 2007-11-17 05:53:13.409 321 18225.64 49.05 52601.62 88888.00 2007-11-17 05:53:13.909 321 18225.75 48.95 52601.59 88888.00 2007-11-17 05:53:14.409 321 18225.71 49.06 52601.66 88888.00 2007-11-17 05:53:14.909 321 18225.75 49.11 52601.67 88888.00 2007-11-17 05:53:15.409 321 18225.83 49.11 52601.53 88888.00 2007-11-17 05:53:15.909 321 18225.93 49.06 52601.48 88888.00 2007-11-17 05:53:16.409 321 18225.91 49.12 52601.37 88888.00 2007-11-17 05:53:16.909 321 18225.90 49.20 52601.58 88888.00 2007-11-17 05:53:17.409 321 18225.95 49.14 52601.57 88888.00 2007-11-17 05:53:17.909 321 18225.93 49.15 52601.56 88888.00 2007-11-17 05:53:18.409 321 18225.91 49.12 52601.58 88888.00 2007-11-17 05:53:18.909 321 18225.96 49.11 52601.46 88888.00 2007-11-17 05:53:19.409 321 18225.91 49.12 52601.34 88888.00 2007-11-17 05:53:19.909 321 18226.03 49.19 52601.36 88888.00 2007-11-17 05:53:20.409 321 18226.14 49.14 52601.38 88888.00 2007-11-17 05:53:20.909 321 18226.09 49.20 52601.48 88888.00 2007-11-17 05:53:21.409 321 18226.08 49.26 52601.59 88888.00 2007-11-17 05:53:21.909 321 18226.19 49.32 52601.60 88888.00 2007-11-17 05:53:22.409 321 18226.20 49.23 52601.67 88888.00 2007-11-17 05:53:22.909 321 18226.25 49.20 52601.69 88888.00 2007-11-17 05:53:23.409 321 18226.13 49.26 52601.63 88888.00 2007-11-17 05:53:23.909 321 18226.19 49.34 52601.67 88888.00 2007-11-17 05:53:24.409 321 18226.29 49.32 52601.74 88888.00 2007-11-17 05:53:24.909 321 18226.38 49.29 52601.83 88888.00 2007-11-17 05:53:25.409 321 18226.43 49.28 52601.79 88888.00 2007-11-17 05:53:25.909 321 18226.45 49.28 52601.77 88888.00 2007-11-17 05:53:26.409 321 18226.47 49.31 52601.69 88888.00 2007-11-17 05:53:26.909 321 18226.27 49.28 52601.66 88888.00 2007-11-17 05:53:27.409 321 18226.26 49.28 52601.55 88888.00 2007-11-17 05:53:27.909 321 18226.33 49.39 52601.51 88888.00 2007-11-17 05:53:28.409 321 18226.44 49.45 52601.57 88888.00 2007-11-17 05:53:28.909 321 18226.45 49.51 52601.68 88888.00 2007-11-17 05:53:29.409 321 18226.48 49.57 52601.68 88888.00 2007-11-17 05:53:29.909 321 18226.56 49.58 52601.77 88888.00 2007-11-17 05:53:30.409 321 18226.52 49.80 52601.83 88888.00 2007-11-17 05:53:30.909 321 18226.51 49.89 52601.74 88888.00 2007-11-17 05:53:31.409 321 18226.45 49.88 52601.81 88888.00 2007-11-17 05:53:31.909 321 18226.61 49.90 52601.86 88888.00 2007-11-17 05:53:32.409 321 18226.68 49.85 52601.79 88888.00 2007-11-17 05:53:32.909 321 18226.74 49.79 52601.88 88888.00 2007-11-17 05:53:33.409 321 18226.73 49.76 52601.95 88888.00 2007-11-17 05:53:33.909 321 18226.65 49.80 52601.93 88888.00 2007-11-17 05:53:34.409 321 18226.58 49.90 52601.86 88888.00 2007-11-17 05:53:34.909 321 18226.66 49.91 52601.82 88888.00 2007-11-17 05:53:35.409 321 18226.62 49.90 52601.73 88888.00 2007-11-17 05:53:35.909 321 18226.61 49.87 52601.68 88888.00 2007-11-17 05:53:36.409 321 18226.67 49.86 52601.79 88888.00 2007-11-17 05:53:36.909 321 18226.79 49.94 52601.79 88888.00 2007-11-17 05:53:37.409 321 18226.78 49.97 52601.71 88888.00 2007-11-17 05:53:37.909 321 18226.70 49.98 52601.76 88888.00 2007-11-17 05:53:38.409 321 18226.79 49.99 52601.92 88888.00 2007-11-17 05:53:38.909 321 18226.77 50.04 52601.85 88888.00 2007-11-17 05:53:39.409 321 18226.83 50.02 52601.89 88888.00 2007-11-17 05:53:39.909 321 18226.79 50.05 52601.89 88888.00 2007-11-17 05:53:40.409 321 18226.78 50.04 52601.77 88888.00 2007-11-17 05:53:40.909 321 18226.81 50.08 52601.81 88888.00 2007-11-17 05:53:41.409 321 18226.92 50.10 52601.83 88888.00 2007-11-17 05:53:41.909 321 18226.89 50.09 52601.93 88888.00 2007-11-17 05:53:42.409 321 18227.03 50.07 52601.89 88888.00 2007-11-17 05:53:42.909 321 18227.05 50.14 52601.90 88888.00 2007-11-17 05:53:43.409 321 18227.21 50.21 52601.85 88888.00 2007-11-17 05:53:43.909 321 18227.15 50.23 52601.78 88888.00 2007-11-17 05:53:44.409 321 18227.23 50.26 52601.76 88888.00 2007-11-17 05:53:44.909 321 18227.19 50.28 52601.89 88888.00 2007-11-17 05:53:45.409 321 18227.20 50.31 52601.93 88888.00 2007-11-17 05:53:45.909 321 18227.10 50.25 52602.02 88888.00 2007-11-17 05:53:46.409 321 18226.99 50.24 52602.14 88888.00 2007-11-17 05:53:46.909 321 18227.03 50.34 52602.11 88888.00 2007-11-17 05:53:47.409 321 18227.06 50.34 52601.96 88888.00 2007-11-17 05:53:47.909 321 18227.11 50.30 52601.88 88888.00 2007-11-17 05:53:48.409 321 18227.09 50.39 52601.82 88888.00 2007-11-17 05:53:48.909 321 18227.17 50.45 52601.76 88888.00 2007-11-17 05:53:49.409 321 18227.16 50.44 52601.92 88888.00 2007-11-17 05:53:49.909 321 18227.11 50.47 52601.86 88888.00 2007-11-17 05:53:50.409 321 18227.23 50.45 52601.78 88888.00 2007-11-17 05:53:50.909 321 18227.24 50.43 52602.00 88888.00 2007-11-17 05:53:51.409 321 18227.24 50.53 52602.00 88888.00 2007-11-17 05:53:51.909 321 18227.13 50.52 52601.93 88888.00 2007-11-17 05:53:52.409 321 18227.22 50.44 52601.94 88888.00 2007-11-17 05:53:52.909 321 18227.30 50.47 52602.02 88888.00 2007-11-17 05:53:53.409 321 18227.38 50.45 52601.90 88888.00 2007-11-17 05:53:53.909 321 18227.39 50.48 52601.84 88888.00 2007-11-17 05:53:54.409 321 18227.42 50.55 52601.98 88888.00 2007-11-17 05:53:54.909 321 18227.36 50.54 52602.09 88888.00 2007-11-17 05:53:55.409 321 18227.44 50.61 52602.07 88888.00 2007-11-17 05:53:55.909 321 18227.50 50.66 52602.11 88888.00 2007-11-17 05:53:56.409 321 18227.39 50.70 52602.09 88888.00 2007-11-17 05:53:56.909 321 18227.48 50.66 52602.16 88888.00 2007-11-17 05:53:57.409 321 18227.63 50.60 52602.11 88888.00 2007-11-17 05:53:57.909 321 18227.90 50.61 52601.95 88888.00 2007-11-17 05:53:58.409 321 18227.96 50.60 52602.04 88888.00 2007-11-17 05:53:58.909 321 18227.95 50.58 52602.17 88888.00 2007-11-17 05:53:59.409 321 18227.88 50.60 52602.23 88888.00 2007-11-17 05:53:59.909 321 18227.81 50.68 52602.26 88888.00 2007-11-17 05:54:00.409 321 18227.76 50.70 52602.46 88888.00 2007-11-17 05:54:00.909 321 18227.72 50.74 52602.36 88888.00 2007-11-17 05:54:01.409 321 18227.67 50.68 52602.28 88888.00 2007-11-17 05:54:01.909 321 18227.86 50.66 52602.39 88888.00 2007-11-17 05:54:02.406 321 18227.86 50.67 52602.43 88888.00 2007-11-17 05:54:02.906 321 18227.78 50.70 52602.38 88888.00 2007-11-17 05:54:03.406 321 18227.81 50.74 52602.36 88888.00 2007-11-17 05:54:03.906 321 18227.85 50.79 52602.21 88888.00 2007-11-17 05:54:04.406 321 18227.80 50.84 52602.19 88888.00 2007-11-17 05:54:04.906 321 18227.79 50.84 52602.25 88888.00 2007-11-17 05:54:05.406 321 18227.85 50.84 52602.31 88888.00 2007-11-17 05:54:05.906 321 18227.78 50.84 52602.28 88888.00 2007-11-17 05:54:06.406 321 18227.77 50.88 52602.16 88888.00 2007-11-17 05:54:06.906 321 18227.79 50.82 52602.17 88888.00 2007-11-17 05:54:07.406 321 18227.87 50.86 52602.19 88888.00 2007-11-17 05:54:07.906 321 18227.89 50.86 52602.28 88888.00 2007-11-17 05:54:08.406 321 18227.90 50.88 52602.29 88888.00 2007-11-17 05:54:08.906 321 18227.96 50.94 52602.33 88888.00 2007-11-17 05:54:09.406 321 18227.76 50.97 52602.28 88888.00 2007-11-17 05:54:09.906 321 18227.83 51.00 52602.26 88888.00 2007-11-17 05:54:10.406 321 18227.92 50.88 52602.27 88888.00 2007-11-17 05:54:10.906 321 18228.06 50.91 52602.30 88888.00 2007-11-17 05:54:11.406 321 18228.19 50.97 52602.18 88888.00 2007-11-17 05:54:11.906 321 18228.20 50.96 52602.19 88888.00 2007-11-17 05:54:12.406 321 18228.20 51.01 52602.09 88888.00 2007-11-17 05:54:12.906 321 18228.21 51.03 52602.07 88888.00 2007-11-17 05:54:13.406 321 18228.31 51.06 52602.21 88888.00 2007-11-17 05:54:13.906 321 18228.28 51.10 52602.25 88888.00 2007-11-17 05:54:14.406 321 18228.28 51.14 52602.15 88888.00 2007-11-17 05:54:14.906 321 18228.39 51.07 52602.21 88888.00 2007-11-17 05:54:15.406 321 18228.53 51.03 52602.39 88888.00 2007-11-17 05:54:15.906 321 18228.53 51.11 52602.30 88888.00 2007-11-17 05:54:16.406 321 18228.45 51.16 52602.31 88888.00 2007-11-17 05:54:16.906 321 18228.33 51.06 52602.23 88888.00 2007-11-17 05:54:17.406 321 18228.39 51.07 52602.29 88888.00 2007-11-17 05:54:17.906 321 18228.50 51.11 52602.27 88888.00 2007-11-17 05:54:18.406 321 18228.54 51.10 52602.26 88888.00 2007-11-17 05:54:18.906 321 18228.51 51.08 52602.19 88888.00 2007-11-17 05:54:19.406 321 18228.52 51.15 52602.19 88888.00 2007-11-17 05:54:19.906 321 18228.52 51.19 52602.29 88888.00 2007-11-17 05:54:20.406 321 18228.61 51.22 52602.29 88888.00 2007-11-17 05:54:20.906 321 18228.64 51.23 52602.28 88888.00 2007-11-17 05:54:21.406 321 18228.68 51.28 52602.38 88888.00 2007-11-17 05:54:21.906 321 18228.66 51.25 52602.39 88888.00 2007-11-17 05:54:22.406 321 18228.72 51.24 52602.28 88888.00 2007-11-17 05:54:22.906 321 18228.77 51.29 52602.39 88888.00 2007-11-17 05:54:23.406 321 18228.86 51.26 52602.44 88888.00 2007-11-17 05:54:23.906 321 18228.74 51.24 52602.52 88888.00 2007-11-17 05:54:24.406 321 18228.66 51.23 52602.50 88888.00 2007-11-17 05:54:24.906 321 18228.67 51.29 52602.32 88888.00 2007-11-17 05:54:25.406 321 18228.74 51.35 52602.39 88888.00 2007-11-17 05:54:25.906 321 18228.78 51.32 52602.37 88888.00 2007-11-17 05:54:26.406 321 18228.74 51.26 52602.36 88888.00 2007-11-17 05:54:26.906 321 18228.78 51.26 52602.41 88888.00 2007-11-17 05:54:27.406 321 18228.75 51.24 52602.39 88888.00 2007-11-17 05:54:27.906 321 18228.83 51.27 52602.37 88888.00 2007-11-17 05:54:28.406 321 18228.90 51.26 52602.37 88888.00 2007-11-17 05:54:28.906 321 18228.97 51.25 52602.41 88888.00 2007-11-17 05:54:29.406 321 18228.94 51.28 52602.49 88888.00 2007-11-17 05:54:29.906 321 18228.90 51.29 52602.60 88888.00 2007-11-17 05:54:30.406 321 18229.02 51.31 52602.51 88888.00 2007-11-17 05:54:30.906 321 18229.08 51.26 52602.38 88888.00 2007-11-17 05:54:31.406 321 18229.09 51.34 52602.25 88888.00 2007-11-17 05:54:31.906 321 18229.13 51.31 52602.24 88888.00 2007-11-17 05:54:32.406 321 18229.11 51.31 52602.25 88888.00 2007-11-17 05:54:32.906 321 18229.05 51.29 52602.37 88888.00 2007-11-17 05:54:33.406 321 18228.94 51.32 52602.50 88888.00 2007-11-17 05:54:33.906 321 18228.91 51.34 52602.36 88888.00 2007-11-17 05:54:34.406 321 18229.02 51.40 52602.32 88888.00 2007-11-17 05:54:34.906 321 18229.02 51.43 52602.41 88888.00 2007-11-17 05:54:35.406 321 18229.00 51.42 52602.54 88888.00 2007-11-17 05:54:35.906 321 18229.10 51.43 52602.54 88888.00 2007-11-17 05:54:36.406 321 18229.12 51.40 52602.52 88888.00 2007-11-17 05:54:36.906 321 18229.02 51.40 52602.51 88888.00 2007-11-17 05:54:37.406 321 18228.93 51.38 52602.55 88888.00 2007-11-17 05:54:37.906 321 18228.90 51.34 52602.50 88888.00 2007-11-17 05:54:38.406 321 18228.87 51.40 52602.54 88888.00 2007-11-17 05:54:38.906 321 18228.95 51.54 52602.56 88888.00 2007-11-17 05:54:39.406 321 18228.95 51.60 52602.52 88888.00 2007-11-17 05:54:39.906 321 18229.04 51.61 52602.46 88888.00 2007-11-17 05:54:40.406 321 18229.02 51.48 52602.41 88888.00 2007-11-17 05:54:40.906 321 18229.01 51.44 52602.40 88888.00 2007-11-17 05:54:41.406 321 18228.99 51.48 52602.48 88888.00 2007-11-17 05:54:41.906 321 18229.07 51.47 52602.40 88888.00 2007-11-17 05:54:42.406 321 18229.00 51.43 52602.31 88888.00 2007-11-17 05:54:42.906 321 18229.02 51.42 52602.31 88888.00 2007-11-17 05:54:43.406 321 18229.01 51.45 52602.35 88888.00 2007-11-17 05:54:43.906 321 18229.12 51.49 52602.33 88888.00 2007-11-17 05:54:44.406 321 18229.04 51.56 52602.39 88888.00 2007-11-17 05:54:44.906 321 18228.99 51.51 52602.47 88888.00 2007-11-17 05:54:45.406 321 18228.99 51.49 52602.38 88888.00 2007-11-17 05:54:45.906 321 18229.12 51.46 52602.38 88888.00 2007-11-17 05:54:46.406 321 18229.20 51.38 52602.44 88888.00 2007-11-17 05:54:46.906 321 18229.33 51.44 52602.35 88888.00 2007-11-17 05:54:47.406 321 18229.41 51.45 52602.27 88888.00 2007-11-17 05:54:47.906 321 18229.34 51.38 52602.31 88888.00 2007-11-17 05:54:48.406 321 18229.26 51.33 52602.48 88888.00 2007-11-17 05:54:48.906 321 18229.31 51.30 52602.47 88888.00 2007-11-17 05:54:49.406 321 18229.37 51.24 52602.39 88888.00 2007-11-17 05:54:49.906 321 18229.44 51.24 52602.42 88888.00 2007-11-17 05:54:50.406 321 18229.32 51.22 52602.52 88888.00 2007-11-17 05:54:50.906 321 18229.39 51.27 52602.50 88888.00 2007-11-17 05:54:51.406 321 18229.51 51.28 52602.55 88888.00 2007-11-17 05:54:51.906 321 18229.54 51.27 52602.52 88888.00 2007-11-17 05:54:52.406 321 18229.61 51.32 52602.50 88888.00 2007-11-17 05:54:52.906 321 18229.56 51.34 52602.44 88888.00 2007-11-17 05:54:53.406 321 18229.60 51.34 52602.39 88888.00 2007-11-17 05:54:53.906 321 18229.55 51.34 52602.40 88888.00 2007-11-17 05:54:54.406 321 18229.49 51.38 52602.39 88888.00 2007-11-17 05:54:54.906 321 18229.53 51.33 52602.37 88888.00 2007-11-17 05:54:55.406 321 18229.59 51.34 52602.42 88888.00 2007-11-17 05:54:55.906 321 18229.64 51.30 52602.33 88888.00 2007-11-17 05:54:56.406 321 18229.62 51.34 52602.36 88888.00 2007-11-17 05:54:56.906 321 18229.48 51.38 52602.43 88888.00 2007-11-17 05:54:57.406 321 18229.24 51.43 52602.33 88888.00 2007-11-17 05:54:57.906 321 18229.18 51.40 52602.27 88888.00 2007-11-17 05:54:58.406 321 18229.26 51.43 52602.17 88888.00 2007-11-17 05:54:58.906 321 18229.40 51.43 52602.19 88888.00 2007-11-17 05:54:59.406 321 18229.39 51.46 52602.23 88888.00 2007-11-17 05:54:59.906 321 18229.60 51.37 52602.27 88888.00 2007-11-17 05:55:00.406 321 18229.74 51.34 52602.25 88888.00 2007-11-17 05:55:00.906 321 18229.83 51.37 52602.31 88888.00 2007-11-17 05:55:01.406 321 18229.70 51.43 52602.36 88888.00 2007-11-17 05:55:01.906 321 18229.69 51.47 52602.33 88888.00 2007-11-17 05:55:02.406 321 18229.72 51.38 52602.32 88888.00 2007-11-17 05:55:02.906 321 18229.75 51.40 52602.41 88888.00 2007-11-17 05:55:03.406 321 18229.66 51.48 52602.49 88888.00 2007-11-17 05:55:03.906 321 18229.64 51.47 52602.59 88888.00 2007-11-17 05:55:04.406 321 18229.83 51.48 52602.59 88888.00 2007-11-17 05:55:04.906 321 18229.91 51.45 52602.49 88888.00 2007-11-17 05:55:05.406 321 18229.75 51.42 52602.51 88888.00 2007-11-17 05:55:05.906 321 18229.61 51.48 52602.62 88888.00 2007-11-17 05:55:06.406 321 18229.53 51.54 52602.71 88888.00 2007-11-17 05:55:06.906 321 18229.75 51.54 52602.72 88888.00 2007-11-17 05:55:07.406 321 18229.92 51.53 52602.71 88888.00 2007-11-17 05:55:07.906 321 18229.87 51.57 52602.58 88888.00 2007-11-17 05:55:08.406 321 18229.98 51.57 52602.61 88888.00 2007-11-17 05:55:08.906 321 18229.86 51.60 52602.72 88888.00 2007-11-17 05:55:09.406 321 18229.80 51.65 52602.85 88888.00 2007-11-17 05:55:09.906 321 18229.83 51.67 52602.93 88888.00 2007-11-17 05:55:10.406 321 18229.88 51.66 52602.85 88888.00 2007-11-17 05:55:10.906 321 18229.91 51.65 52602.81 88888.00 2007-11-17 05:55:11.406 321 18229.86 51.75 52602.81 88888.00 2007-11-17 05:55:11.906 321 18229.84 51.75 52602.74 88888.00 2007-11-17 05:55:12.406 321 18229.70 51.78 52602.71 88888.00 2007-11-17 05:55:12.906 321 18229.61 51.76 52602.67 88888.00 2007-11-17 05:55:13.406 321 18229.67 51.78 52602.62 88888.00 2007-11-17 05:55:13.906 321 18229.66 51.79 52602.73 88888.00 2007-11-17 05:55:14.406 321 18229.69 51.74 52602.81 88888.00 2007-11-17 05:55:14.906 321 18229.61 51.73 52602.89 88888.00 2007-11-17 05:55:15.406 321 18229.61 51.80 52602.81 88888.00 2007-11-17 05:55:15.906 321 18229.64 51.89 52602.81 88888.00 2007-11-17 05:55:16.406 321 18229.70 51.91 52602.83 88888.00 2007-11-17 05:55:16.906 321 18229.67 51.88 52602.87 88888.00 2007-11-17 05:55:17.406 321 18229.69 51.89 52602.79 88888.00 2007-11-17 05:55:17.906 321 18229.76 51.96 52602.63 88888.00 2007-11-17 05:55:18.406 321 18229.74 51.95 52602.63 88888.00 2007-11-17 05:55:18.906 321 18229.73 51.96 52602.63 88888.00 2007-11-17 05:55:19.406 321 18229.83 51.96 52602.69 88888.00 2007-11-17 05:55:19.906 321 18229.81 51.92 52602.75 88888.00 2007-11-17 05:55:20.406 321 18229.82 51.91 52602.82 88888.00 2007-11-17 05:55:20.906 321 18229.74 52.00 52602.77 88888.00 2007-11-17 05:55:21.406 321 18229.80 52.00 52602.77 88888.00 2007-11-17 05:55:21.906 321 18229.87 51.89 52602.71 88888.00 2007-11-17 05:55:22.406 321 18230.06 51.90 52602.71 88888.00 2007-11-17 05:55:22.906 321 18230.08 51.96 52602.84 88888.00 2007-11-17 05:55:23.406 321 18230.20 52.03 52602.85 88888.00 2007-11-17 05:55:23.906 321 18230.13 52.07 52602.79 88888.00 2007-11-17 05:55:24.406 321 18230.07 52.08 52602.82 88888.00 2007-11-17 05:55:24.906 321 18229.98 52.15 52602.84 88888.00 2007-11-17 05:55:25.406 321 18230.14 52.18 52603.05 88888.00 2007-11-17 05:55:25.906 321 18230.17 52.19 52603.09 88888.00 2007-11-17 05:55:26.406 321 18230.23 52.20 52603.01 88888.00 2007-11-17 05:55:26.906 321 18230.37 52.21 52602.93 88888.00 2007-11-17 05:55:27.406 321 18230.30 52.16 52602.91 88888.00 2007-11-17 05:55:27.906 321 18230.27 52.19 52602.91 88888.00 2007-11-17 05:55:28.406 321 18230.25 52.28 52602.87 88888.00 2007-11-17 05:55:28.906 321 18230.35 52.30 52602.89 88888.00 2007-11-17 05:55:29.406 321 18230.35 52.30 52602.84 88888.00 2007-11-17 05:55:29.906 321 18230.31 52.29 52602.74 88888.00 2007-11-17 05:55:30.406 321 18230.34 52.30 52602.82 88888.00 2007-11-17 05:55:30.906 321 18230.43 52.28 52602.89 88888.00 2007-11-17 05:55:31.406 321 18230.52 52.29 52602.94 88888.00 2007-11-17 05:55:31.906 321 18230.61 52.32 52602.91 88888.00 2007-11-17 05:55:32.406 321 18230.63 52.37 52602.91 88888.00 2007-11-17 05:55:32.906 321 18230.71 52.42 52602.96 88888.00 2007-11-17 05:55:33.406 321 18230.69 52.44 52602.91 88888.00 2007-11-17 05:55:33.906 321 18230.59 52.47 52602.93 88888.00 2007-11-17 05:55:34.406 321 18230.59 52.48 52603.01 88888.00 2007-11-17 05:55:34.906 321 18230.58 52.56 52603.12 88888.00 2007-11-17 05:55:35.406 321 18230.68 52.64 52603.13 88888.00 2007-11-17 05:55:35.906 321 18230.70 52.72 52603.20 88888.00 2007-11-17 05:55:36.406 321 18230.72 52.72 52603.21 88888.00 2007-11-17 05:55:36.906 321 18230.86 52.72 52603.13 88888.00 2007-11-17 05:55:37.406 321 18231.00 52.76 52603.05 88888.00 2007-11-17 05:55:37.906 321 18231.07 52.78 52603.00 88888.00 2007-11-17 05:55:38.406 321 18231.15 52.91 52603.06 88888.00 2007-11-17 05:55:38.906 321 18231.13 52.95 52603.02 88888.00 2007-11-17 05:55:39.406 321 18231.15 52.99 52603.05 88888.00 2007-11-17 05:55:39.906 321 18231.22 52.96 52603.05 88888.00 2007-11-17 05:55:40.406 321 18231.33 53.00 52603.07 88888.00 2007-11-17 05:55:40.906 321 18231.33 53.04 52603.05 88888.00 2007-11-17 05:55:41.406 321 18231.39 53.04 52603.00 88888.00 2007-11-17 05:55:41.906 321 18231.35 53.08 52603.08 88888.00 2007-11-17 05:55:42.406 321 18231.28 53.13 52603.10 88888.00 2007-11-17 05:55:42.906 321 18231.40 53.16 52603.10 88888.00 2007-11-17 05:55:43.406 321 18231.46 53.12 52603.13 88888.00 2007-11-17 05:55:43.906 321 18231.71 53.16 52603.21 88888.00 2007-11-17 05:55:44.406 321 18231.90 53.25 52603.19 88888.00 2007-11-17 05:55:44.906 321 18231.87 53.28 52603.19 88888.00 2007-11-17 05:55:45.406 321 18231.93 53.20 52603.29 88888.00 2007-11-17 05:55:45.906 321 18232.00 53.30 52603.31 88888.00 2007-11-17 05:55:46.406 321 18231.80 53.31 52603.31 88888.00 2007-11-17 05:55:46.906 321 18232.21 53.37 52603.32 88888.00 2007-11-17 05:55:47.406 321 18232.36 53.44 52603.27 88888.00 2007-11-17 05:55:47.906 321 18232.34 53.49 52603.34 88888.00 2007-11-17 05:55:48.406 321 18232.36 53.47 52603.33 88888.00 2007-11-17 05:55:48.906 321 18232.41 53.39 52603.32 88888.00 2007-11-17 05:55:49.406 321 18232.44 53.41 52603.35 88888.00 2007-11-17 05:55:49.906 321 18232.43 53.51 52603.37 88888.00 2007-11-17 05:55:50.406 321 18232.39 53.55 52603.43 88888.00 2007-11-17 05:55:50.906 321 18232.33 53.58 52603.28 88888.00 2007-11-17 05:55:51.406 321 18232.38 53.62 52603.22 88888.00 2007-11-17 05:55:51.906 321 18232.42 53.66 52603.36 88888.00 2007-11-17 05:55:52.406 321 18232.56 53.66 52603.51 88888.00 2007-11-17 05:55:52.906 321 18232.56 53.57 52603.43 88888.00 2007-11-17 05:55:53.406 321 18232.84 53.56 52603.43 88888.00 2007-11-17 05:55:53.906 321 18232.76 53.58 52603.44 88888.00 2007-11-17 05:55:54.406 321 18232.77 53.64 52603.49 88888.00 2007-11-17 05:55:54.906 321 18232.89 53.70 52603.54 88888.00 2007-11-17 05:55:55.406 321 18233.04 53.73 52603.51 88888.00 2007-11-17 05:55:55.906 321 18232.93 53.81 52603.57 88888.00 2007-11-17 05:55:56.406 321 18233.01 53.77 52603.65 88888.00 2007-11-17 05:55:56.906 321 18233.23 53.84 52603.66 88888.00 2007-11-17 05:55:57.406 321 18233.20 53.89 52603.59 88888.00 2007-11-17 05:55:57.906 321 18233.12 53.81 52603.70 88888.00 2007-11-17 05:55:58.406 321 18233.34 53.82 52603.80 88888.00 2007-11-17 05:55:58.906 321 18233.49 53.89 52603.77 88888.00 2007-11-17 05:55:59.406 321 18233.54 53.79 52603.68 88888.00 2007-11-17 05:55:59.906 321 18233.54 53.82 52603.72 88888.00 2007-11-17 05:56:00.406 321 18233.50 53.88 52603.80 88888.00 2007-11-17 05:56:00.906 321 18233.55 53.98 52603.79 88888.00 2007-11-17 05:56:01.406 321 18233.67 53.99 52603.79 88888.00 2007-11-17 05:56:01.906 321 18233.78 53.94 52603.79 88888.00 2007-11-17 05:56:02.406 321 18233.62 53.95 52603.77 88888.00 2007-11-17 05:56:02.906 321 18233.54 53.94 52603.76 88888.00 2007-11-17 05:56:03.406 321 18233.63 53.93 52603.70 88888.00 2007-11-17 05:56:03.906 321 18233.67 53.95 52603.67 88888.00 2007-11-17 05:56:04.406 321 18233.79 53.97 52603.77 88888.00 2007-11-17 05:56:04.906 321 18233.86 54.05 52603.81 88888.00 2007-11-17 05:56:05.406 321 18233.80 54.03 52603.72 88888.00 2007-11-17 05:56:05.906 321 18233.96 53.93 52603.76 88888.00 2007-11-17 05:56:06.406 321 18233.88 53.96 52603.76 88888.00 2007-11-17 05:56:06.906 321 18233.80 54.04 52603.71 88888.00 2007-11-17 05:56:07.406 321 18233.87 54.00 52603.78 88888.00 2007-11-17 05:56:07.906 321 18233.90 54.02 52603.79 88888.00 2007-11-17 05:56:08.406 321 18233.73 54.05 52603.72 88888.00 2007-11-17 05:56:08.906 321 18233.76 54.06 52603.71 88888.00 2007-11-17 05:56:09.406 321 18233.91 54.03 52603.75 88888.00 2007-11-17 05:56:09.906 321 18233.98 54.05 52603.79 88888.00 2007-11-17 05:56:10.406 321 18233.96 54.07 52603.95 88888.00 2007-11-17 05:56:10.906 321 18233.93 54.06 52603.90 88888.00 2007-11-17 05:56:11.406 321 18233.84 54.07 52603.91 88888.00 2007-11-17 05:56:11.906 321 18234.00 54.05 52603.83 88888.00 2007-11-17 05:56:12.406 321 18234.02 53.98 52603.74 88888.00 2007-11-17 05:56:12.906 321 18234.09 54.01 52603.83 88888.00 2007-11-17 05:56:13.406 321 18234.11 54.03 52603.88 88888.00 2007-11-17 05:56:13.906 321 18234.16 54.04 52603.82 88888.00 2007-11-17 05:56:14.406 321 18234.07 54.10 52603.79 88888.00 2007-11-17 05:56:14.906 321 18234.12 54.13 52603.87 88888.00 2007-11-17 05:56:15.406 321 18234.12 54.10 52603.91 88888.00 2007-11-17 05:56:15.906 321 18234.15 53.96 52603.95 88888.00 2007-11-17 05:56:16.406 321 18234.08 54.02 52604.02 88888.00 2007-11-17 05:56:16.906 321 18234.09 54.02 52603.95 88888.00 2007-11-17 05:56:17.406 321 18234.18 54.03 52603.97 88888.00 2007-11-17 05:56:17.906 321 18234.23 54.00 52603.92 88888.00 2007-11-17 05:56:18.406 321 18234.19 54.01 52603.99 88888.00 2007-11-17 05:56:18.906 321 18234.12 53.94 52604.12 88888.00 2007-11-17 05:56:19.406 321 18234.26 53.78 52604.11 88888.00 2007-11-17 05:56:19.906 321 18234.20 53.76 52604.00 88888.00 2007-11-17 05:56:20.406 321 18234.15 53.80 52604.01 88888.00 2007-11-17 05:56:20.906 321 18234.29 53.86 52604.04 88888.00 2007-11-17 05:56:21.406 321 18234.27 53.84 52604.09 88888.00 2007-11-17 05:56:21.906 321 18234.28 53.85 52603.97 88888.00 2007-11-17 05:56:22.406 321 18234.34 53.84 52603.94 88888.00 2007-11-17 05:56:22.906 321 18234.52 53.79 52604.05 88888.00 2007-11-17 05:56:23.406 321 18234.48 53.86 52604.11 88888.00 2007-11-17 05:56:23.906 321 18234.62 53.86 52604.03 88888.00 2007-11-17 05:56:24.406 321 18234.34 53.84 52604.00 88888.00 2007-11-17 05:56:24.906 321 18234.29 53.73 52604.07 88888.00 2007-11-17 05:56:25.406 321 18234.34 53.76 52604.11 88888.00 2007-11-17 05:56:25.906 321 18234.18 53.84 52604.13 88888.00 2007-11-17 05:56:26.406 321 18234.21 53.81 52604.10 88888.00 2007-11-17 05:56:26.906 321 18234.36 53.73 52604.23 88888.00 2007-11-17 05:56:27.406 321 18234.37 53.81 52604.03 88888.00 2007-11-17 05:56:27.906 321 18234.28 53.81 52604.02 88888.00 2007-11-17 05:56:28.406 321 18234.30 53.90 52604.10 88888.00 2007-11-17 05:56:28.906 321 18234.30 53.94 52604.07 88888.00 2007-11-17 05:56:29.406 321 18234.25 53.81 52604.09 88888.00 2007-11-17 05:56:29.906 321 18234.25 53.69 52604.06 88888.00 2007-11-17 05:56:30.406 321 18234.20 53.70 52604.02 88888.00 2007-11-17 05:56:30.906 321 18234.22 53.75 52603.93 88888.00 2007-11-17 05:56:31.406 321 18234.25 53.71 52603.91 88888.00 2007-11-17 05:56:31.906 321 18234.27 53.64 52603.98 88888.00 2007-11-17 05:56:32.406 321 18234.32 53.60 52604.15 88888.00 2007-11-17 05:56:32.906 321 18234.39 53.65 52604.12 88888.00 2007-11-17 05:56:33.406 321 18234.32 53.62 52604.14 88888.00 2007-11-17 05:56:33.906 321 18234.38 53.64 52604.03 88888.00 2007-11-17 05:56:34.406 321 18234.17 53.71 52604.10 88888.00 2007-11-17 05:56:34.906 321 18234.17 53.69 52604.16 88888.00 2007-11-17 05:56:35.406 321 18234.10 53.69 52604.16 88888.00 2007-11-17 05:56:35.906 321 18234.07 53.75 52604.14 88888.00 2007-11-17 05:56:36.406 321 18234.18 53.77 52604.05 88888.00 2007-11-17 05:56:36.906 321 18234.22 53.72 52604.00 88888.00 2007-11-17 05:56:37.406 321 18234.22 53.65 52604.03 88888.00 2007-11-17 05:56:37.906 321 18234.21 53.59 52603.95 88888.00 2007-11-17 05:56:38.406 321 18234.14 53.66 52603.90 88888.00 2007-11-17 05:56:38.906 321 18234.17 53.73 52603.89 88888.00 2007-11-17 05:56:39.406 321 18234.17 53.68 52603.87 88888.00 2007-11-17 05:56:39.906 321 18234.14 53.63 52603.94 88888.00 2007-11-17 05:56:40.406 321 18234.00 53.61 52603.91 88888.00 2007-11-17 05:56:40.906 321 18233.95 53.55 52603.89 88888.00 2007-11-17 05:56:41.406 321 18233.95 53.55 52603.87 88888.00 2007-11-17 05:56:41.906 321 18233.93 53.58 52603.76 88888.00 2007-11-17 05:56:42.406 321 18233.93 53.56 52603.76 88888.00 2007-11-17 05:56:42.906 321 18233.87 53.63 52603.82 88888.00 2007-11-17 05:56:43.406 321 18233.90 53.62 52603.81 88888.00 2007-11-17 05:56:43.906 321 18233.93 53.67 52603.77 88888.00 2007-11-17 05:56:44.406 321 18233.98 53.71 52603.72 88888.00 2007-11-17 05:56:44.906 321 18233.96 53.81 52603.69 88888.00 2007-11-17 05:56:45.406 321 18233.94 53.88 52603.77 88888.00 2007-11-17 05:56:45.906 321 18233.94 53.77 52603.85 88888.00 2007-11-17 05:56:46.406 321 18233.93 53.78 52603.80 88888.00 2007-11-17 05:56:46.906 321 18233.82 53.80 52603.69 88888.00 2007-11-17 05:56:47.406 321 18233.89 53.78 52603.74 88888.00 2007-11-17 05:56:47.906 321 18233.86 53.66 52603.85 88888.00 2007-11-17 05:56:48.406 321 18233.85 53.68 52603.72 88888.00 2007-11-17 05:56:48.906 321 18233.85 53.62 52603.64 88888.00 2007-11-17 05:56:49.406 321 18233.89 53.59 52603.78 88888.00 2007-11-17 05:56:49.906 321 18233.87 53.66 52603.79 88888.00 2007-11-17 05:56:50.406 321 18233.77 53.65 52603.81 88888.00 2007-11-17 05:56:50.906 321 18233.93 53.66 52603.79 88888.00 2007-11-17 05:56:51.406 321 18233.90 53.61 52603.69 88888.00 2007-11-17 05:56:51.906 321 18233.95 53.63 52603.65 88888.00 2007-11-17 05:56:52.406 321 18234.00 53.75 52603.67 88888.00 2007-11-17 05:56:52.906 321 18233.91 53.75 52603.81 88888.00 2007-11-17 05:56:53.406 321 18233.82 53.77 52603.76 88888.00 2007-11-17 05:56:53.906 321 18233.85 53.77 52603.67 88888.00 2007-11-17 05:56:54.406 321 18233.87 53.80 52603.66 88888.00 2007-11-17 05:56:54.906 321 18233.93 53.81 52603.77 88888.00 2007-11-17 05:56:55.406 321 18233.91 53.71 52603.85 88888.00 2007-11-17 05:56:55.906 321 18233.96 53.67 52603.79 88888.00 2007-11-17 05:56:56.406 321 18233.99 53.74 52603.81 88888.00 2007-11-17 05:56:56.906 321 18233.86 53.80 52603.74 88888.00 2007-11-17 05:56:57.406 321 18233.82 53.82 52603.76 88888.00 2007-11-17 05:56:57.906 321 18234.01 53.80 52603.63 88888.00 2007-11-17 05:56:58.406 321 18234.04 53.84 52603.56 88888.00 2007-11-17 05:56:58.906 321 18233.96 53.75 52603.53 88888.00 2007-11-17 05:56:59.406 321 18233.86 53.70 52603.58 88888.00 2007-11-17 05:56:59.906 321 18233.88 53.67 52603.65 88888.00 2007-11-17 05:57:00.406 321 18233.93 53.66 52603.65 88888.00 2007-11-17 05:57:00.906 321 18233.89 53.69 52603.55 88888.00 2007-11-17 05:57:01.406 321 18233.93 53.72 52603.45 88888.00 2007-11-17 05:57:01.906 321 18233.86 53.71 52603.49 88888.00 2007-11-17 05:57:02.406 321 18233.84 53.72 52603.48 88888.00 2007-11-17 05:57:02.906 321 18233.93 53.74 52603.52 88888.00 2007-11-17 05:57:03.406 321 18233.93 53.70 52603.55 88888.00 2007-11-17 05:57:03.906 321 18233.96 53.63 52603.68 88888.00 2007-11-17 05:57:04.406 321 18233.89 53.65 52603.67 88888.00 2007-11-17 05:57:04.906 321 18233.89 53.76 52603.59 88888.00 2007-11-17 05:57:05.406 321 18233.96 53.72 52603.49 88888.00 2007-11-17 05:57:05.906 321 18233.98 53.76 52603.43 88888.00 2007-11-17 05:57:06.406 321 18233.95 53.76 52603.45 88888.00 2007-11-17 05:57:06.906 321 18233.97 53.76 52603.59 88888.00 2007-11-17 05:57:07.406 321 18233.93 53.81 52603.64 88888.00 2007-11-17 05:57:07.906 321 18233.93 53.79 52603.64 88888.00 2007-11-17 05:57:08.406 321 18234.04 53.80 52603.69 88888.00 2007-11-17 05:57:08.906 321 18234.08 53.86 52603.68 88888.00 2007-11-17 05:57:09.406 321 18234.10 53.85 52603.68 88888.00 2007-11-17 05:57:09.906 321 18234.04 53.81 52603.63 88888.00 2007-11-17 05:57:10.406 321 18233.94 53.81 52603.53 88888.00 2007-11-17 05:57:10.906 321 18233.94 53.81 52603.54 88888.00 2007-11-17 05:57:11.406 321 18233.83 53.78 52603.52 88888.00 2007-11-17 05:57:11.906 321 18233.91 53.89 52603.51 88888.00 2007-11-17 05:57:12.406 321 18233.95 53.90 52603.45 88888.00 2007-11-17 05:57:12.906 321 18234.04 53.86 52603.43 88888.00 2007-11-17 05:57:13.406 321 18233.98 53.86 52603.30 88888.00 2007-11-17 05:57:13.906 321 18233.84 53.90 52603.39 88888.00 2007-11-17 05:57:14.406 321 18233.75 53.90 52603.29 88888.00 2007-11-17 05:57:14.906 321 18233.88 53.87 52603.31 88888.00 2007-11-17 05:57:15.406 321 18234.09 53.85 52603.34 88888.00 2007-11-17 05:57:15.906 321 18234.11 53.81 52603.47 88888.00 2007-11-17 05:57:16.406 321 18234.09 53.79 52603.53 88888.00 2007-11-17 05:57:16.906 321 18234.01 53.84 52603.47 88888.00 2007-11-17 05:57:17.406 321 18234.00 53.88 52603.54 88888.00 2007-11-17 05:57:17.906 321 18233.90 53.87 52603.47 88888.00 2007-11-17 05:57:18.406 321 18233.83 53.80 52603.44 88888.00 2007-11-17 05:57:18.906 321 18233.75 53.80 52603.36 88888.00 2007-11-17 05:57:19.406 321 18233.82 53.72 52603.44 88888.00 2007-11-17 05:57:19.906 321 18233.72 53.74 52603.47 88888.00 2007-11-17 05:57:20.406 321 18233.87 53.78 52603.39 88888.00 2007-11-17 05:57:20.906 321 18233.98 53.75 52603.31 88888.00 2007-11-17 05:57:21.406 321 18233.86 53.88 52603.31 88888.00 2007-11-17 05:57:21.906 321 18233.84 53.90 52603.30 88888.00 2007-11-17 05:57:22.406 321 18233.96 53.86 52603.22 88888.00 2007-11-17 05:57:22.906 321 18233.98 53.85 52603.22 88888.00 2007-11-17 05:57:23.406 321 18233.93 53.86 52603.18 88888.00 2007-11-17 05:57:23.906 321 18233.93 53.88 52603.17 88888.00 2007-11-17 05:57:24.406 321 18233.99 53.88 52603.33 88888.00 2007-11-17 05:57:24.906 321 18233.99 53.91 52603.41 88888.00 2007-11-17 05:57:25.406 321 18233.99 53.91 52603.35 88888.00 2007-11-17 05:57:25.906 321 18234.01 53.90 52603.33 88888.00 2007-11-17 05:57:26.406 321 18233.98 53.93 52603.31 88888.00 2007-11-17 05:57:26.906 321 18233.99 53.88 52603.36 88888.00 2007-11-17 05:57:27.406 321 18234.01 53.85 52603.33 88888.00 2007-11-17 05:57:27.906 321 18234.04 53.79 52603.24 88888.00 2007-11-17 05:57:28.406 321 18234.06 53.76 52603.24 88888.00 2007-11-17 05:57:28.906 321 18233.94 53.84 52603.22 88888.00 2007-11-17 05:57:29.406 321 18233.89 53.90 52603.32 88888.00 2007-11-17 05:57:29.906 321 18234.00 53.88 52603.28 88888.00 2007-11-17 05:57:30.406 321 18234.08 53.85 52603.24 88888.00 2007-11-17 05:57:30.906 321 18234.17 53.90 52603.20 88888.00 2007-11-17 05:57:31.406 321 18234.10 53.86 52603.07 88888.00 2007-11-17 05:57:31.906 321 18233.98 53.96 52603.21 88888.00 2007-11-17 05:57:32.406 321 18233.79 53.98 52603.16 88888.00 2007-11-17 05:57:32.906 321 18233.85 53.95 52603.21 88888.00 2007-11-17 05:57:33.406 321 18233.71 53.95 52603.29 88888.00 2007-11-17 05:57:33.906 321 18233.68 53.98 52603.25 88888.00 2007-11-17 05:57:34.406 321 18233.69 53.94 52603.14 88888.00 2007-11-17 05:57:34.906 321 18233.69 53.90 52603.07 88888.00 2007-11-17 05:57:35.406 321 18233.83 53.90 52602.99 88888.00 2007-11-17 05:57:35.906 321 18233.83 53.98 52602.98 88888.00 2007-11-17 05:57:36.406 321 18233.89 54.00 52602.94 88888.00 2007-11-17 05:57:36.906 321 18233.96 54.05 52603.00 88888.00 2007-11-17 05:57:37.406 321 18233.91 54.03 52603.04 88888.00 2007-11-17 05:57:37.906 321 18233.85 53.98 52603.14 88888.00 2007-11-17 05:57:38.406 321 18233.86 53.98 52603.12 88888.00 2007-11-17 05:57:38.906 321 18233.77 53.96 52603.07 88888.00 2007-11-17 05:57:39.406 321 18233.80 53.98 52603.00 88888.00 2007-11-17 05:57:39.906 321 18233.87 53.94 52602.94 88888.00 2007-11-17 05:57:40.406 321 18233.77 53.89 52602.98 88888.00 2007-11-17 05:57:40.906 321 18233.79 53.88 52602.99 88888.00 2007-11-17 05:57:41.406 321 18233.80 53.95 52603.05 88888.00 2007-11-17 05:57:41.906 321 18233.73 53.95 52603.07 88888.00 2007-11-17 05:57:42.406 321 18233.69 53.92 52603.09 88888.00 2007-11-17 05:57:42.906 321 18233.75 53.92 52602.98 88888.00 2007-11-17 05:57:43.406 321 18233.77 53.86 52602.90 88888.00 2007-11-17 05:57:43.906 321 18233.88 53.87 52602.88 88888.00 2007-11-17 05:57:44.406 321 18233.79 53.88 52602.83 88888.00 2007-11-17 05:57:44.906 321 18233.67 53.91 52602.89 88888.00 2007-11-17 05:57:45.406 321 18233.67 53.94 52602.84 88888.00 2007-11-17 05:57:45.906 321 18233.77 53.81 52602.85 88888.00 2007-11-17 05:57:46.406 321 18233.94 53.78 52602.82 88888.00 2007-11-17 05:57:46.906 321 18233.96 53.72 52602.72 88888.00 2007-11-17 05:57:47.406 321 18233.89 53.71 52602.64 88888.00 2007-11-17 05:57:47.906 321 18233.97 53.73 52602.59 88888.00 2007-11-17 05:57:48.406 321 18234.08 53.71 52602.74 88888.00 2007-11-17 05:57:48.906 321 18234.06 53.68 52602.73 88888.00 2007-11-17 05:57:49.406 321 18234.17 53.74 52602.65 88888.00 2007-11-17 05:57:49.906 321 18234.23 53.75 52602.62 88888.00 2007-11-17 05:57:50.406 321 18234.04 53.79 52602.51 88888.00 2007-11-17 05:57:50.906 321 18234.08 53.76 52602.53 88888.00 2007-11-17 05:57:51.406 321 18234.10 53.71 52602.63 88888.00 2007-11-17 05:57:51.906 321 18234.10 53.72 52602.63 88888.00 2007-11-17 05:57:52.406 321 18234.15 53.86 52602.59 88888.00 2007-11-17 05:57:52.906 321 18234.14 53.87 52602.62 88888.00 2007-11-17 05:57:53.406 321 18234.18 53.80 52602.67 88888.00 2007-11-17 05:57:53.906 321 18234.19 53.78 52602.63 88888.00 2007-11-17 05:57:54.406 321 18234.14 53.80 52602.58 88888.00 2007-11-17 05:57:54.906 321 18234.12 53.81 52602.60 88888.00 2007-11-17 05:57:55.406 321 18234.12 53.82 52602.67 88888.00 2007-11-17 05:57:55.906 321 18234.11 53.77 52602.55 88888.00 2007-11-17 05:57:56.406 321 18234.10 53.79 52602.56 88888.00 2007-11-17 05:57:56.906 321 18234.09 53.74 52602.65 88888.00 2007-11-17 05:57:57.406 321 18234.15 53.69 52602.75 88888.00 2007-11-17 05:57:57.906 321 18234.20 53.74 52602.78 88888.00 2007-11-17 05:57:58.406 321 18234.09 53.74 52602.69 88888.00 2007-11-17 05:57:58.906 321 18234.12 53.81 52602.53 88888.00 2007-11-17 05:57:59.406 321 18234.10 53.78 52602.51 88888.00 2007-11-17 05:57:59.906 321 18234.01 53.68 52602.52 88888.00 2007-11-17 05:58:00.406 321 18234.02 53.67 52602.42 88888.00 2007-11-17 05:58:00.906 321 18234.20 53.73 52602.39 88888.00 2007-11-17 05:58:01.406 321 18234.20 53.81 52602.39 88888.00 2007-11-17 05:58:01.906 321 18234.09 53.80 52602.33 88888.00 2007-11-17 05:58:02.406 321 18234.02 53.79 52602.26 88888.00 2007-11-17 05:58:02.906 321 18234.01 53.77 52602.33 88888.00 2007-11-17 05:58:03.406 321 18234.06 53.82 52602.29 88888.00 2007-11-17 05:58:03.906 321 18234.08 53.75 52602.42 88888.00 2007-11-17 05:58:04.406 321 18234.12 53.66 52602.52 88888.00 2007-11-17 05:58:04.906 321 18234.02 53.66 52602.52 88888.00 2007-11-17 05:58:05.406 321 18234.10 53.68 52602.42 88888.00 2007-11-17 05:58:05.906 321 18233.97 53.72 52602.31 88888.00 2007-11-17 05:58:06.406 321 18234.02 53.74 52602.28 88888.00 2007-11-17 05:58:06.906 321 18234.05 53.78 52602.31 88888.00 2007-11-17 05:58:07.406 321 18234.02 53.79 52602.46 88888.00 2007-11-17 05:58:07.906 321 18234.10 53.82 52602.48 88888.00 2007-11-17 05:58:08.406 321 18234.07 53.82 52602.55 88888.00 2007-11-17 05:58:08.906 321 18233.94 53.88 52602.39 88888.00 2007-11-17 05:58:09.406 321 18233.97 53.95 52602.38 88888.00 2007-11-17 05:58:09.906 321 18233.98 53.94 52602.38 88888.00 2007-11-17 05:58:10.406 321 18233.94 53.94 52602.35 88888.00 2007-11-17 05:58:10.906 321 18233.95 53.93 52602.36 88888.00 2007-11-17 05:58:11.406 321 18234.01 53.91 52602.36 88888.00 2007-11-17 05:58:11.906 321 18234.02 53.90 52602.29 88888.00 2007-11-17 05:58:12.406 321 18234.08 53.93 52602.31 88888.00 2007-11-17 05:58:12.906 321 18234.11 53.91 52602.29 88888.00 2007-11-17 05:58:13.406 321 18234.05 53.86 52602.28 88888.00 2007-11-17 05:58:13.906 321 18233.99 53.89 52602.17 88888.00 2007-11-17 05:58:14.406 321 18233.88 53.86 52602.19 88888.00 2007-11-17 05:58:14.906 321 18233.86 53.75 52602.05 88888.00 2007-11-17 05:58:15.406 321 18233.98 53.81 52602.04 88888.00 2007-11-17 05:58:15.906 321 18233.98 53.85 52602.09 88888.00 2007-11-17 05:58:16.406 321 18233.91 53.87 52602.14 88888.00 2007-11-17 05:58:16.906 321 18233.94 53.78 52602.04 88888.00 2007-11-17 05:58:17.406 321 18233.93 53.75 52602.03 88888.00 2007-11-17 05:58:17.906 321 18233.95 53.81 52602.12 88888.00 2007-11-17 05:58:18.406 321 18234.05 53.86 52602.19 88888.00 2007-11-17 05:58:18.906 321 18233.91 53.87 52602.11 88888.00 2007-11-17 05:58:19.406 321 18233.84 53.89 52601.98 88888.00 2007-11-17 05:58:19.906 321 18233.90 53.92 52601.97 88888.00 2007-11-17 05:58:20.406 321 18233.99 53.99 52601.93 88888.00 2007-11-17 05:58:20.906 321 18234.06 54.01 52601.98 88888.00 2007-11-17 05:58:21.406 321 18233.93 54.03 52602.04 88888.00 2007-11-17 05:58:21.906 321 18233.77 54.00 52601.95 88888.00 2007-11-17 05:58:22.406 321 18233.69 53.97 52601.89 88888.00 2007-11-17 05:58:22.906 321 18233.72 53.92 52601.95 88888.00 2007-11-17 05:58:23.406 321 18233.86 53.86 52601.82 88888.00 2007-11-17 05:58:23.906 321 18233.82 53.90 52601.76 88888.00 2007-11-17 05:58:24.406 321 18233.77 53.94 52601.88 88888.00 2007-11-17 05:58:24.906 321 18233.76 53.90 52601.88 88888.00 2007-11-17 05:58:25.406 321 18233.91 53.89 52601.93 88888.00 2007-11-17 05:58:25.906 321 18233.97 53.91 52602.00 88888.00 2007-11-17 05:58:26.406 321 18233.93 53.98 52601.88 88888.00 2007-11-17 05:58:26.906 321 18233.85 54.00 52601.88 88888.00 2007-11-17 05:58:27.406 321 18233.93 53.99 52601.78 88888.00 2007-11-17 05:58:27.906 321 18234.07 53.96 52601.77 88888.00 2007-11-17 05:58:28.406 321 18234.07 53.97 52601.81 88888.00 2007-11-17 05:58:28.906 321 18234.06 53.98 52601.89 88888.00 2007-11-17 05:58:29.406 321 18233.99 53.92 52601.86 88888.00 2007-11-17 05:58:29.906 321 18233.86 54.00 52601.69 88888.00 2007-11-17 05:58:30.406 321 18233.83 54.04 52601.70 88888.00 2007-11-17 05:58:30.906 321 18234.00 54.03 52601.76 88888.00 2007-11-17 05:58:31.406 321 18233.89 54.05 52601.89 88888.00 2007-11-17 05:58:31.906 321 18233.86 54.04 52602.02 88888.00 2007-11-17 05:58:32.406 321 18233.80 54.05 52602.00 88888.00 2007-11-17 05:58:32.906 321 18233.83 54.01 52601.96 88888.00 2007-11-17 05:58:33.406 321 18233.95 54.02 52601.94 88888.00 2007-11-17 05:58:33.906 321 18234.02 54.03 52601.93 88888.00 2007-11-17 05:58:34.406 321 18234.07 54.08 52602.00 88888.00 2007-11-17 05:58:34.906 321 18234.00 54.15 52601.96 88888.00 2007-11-17 05:58:35.406 321 18234.00 54.09 52601.80 88888.00 2007-11-17 05:58:35.906 321 18234.07 54.10 52601.68 88888.00 2007-11-17 05:58:36.406 321 18234.01 54.12 52601.63 88888.00 2007-11-17 05:58:36.906 321 18234.22 54.08 52601.67 88888.00 2007-11-17 05:58:37.406 321 18233.99 54.06 52601.65 88888.00 2007-11-17 05:58:37.906 321 18234.17 54.11 52601.70 88888.00 2007-11-17 05:58:38.406 321 18234.08 54.12 52601.84 88888.00 2007-11-17 05:58:38.906 321 18234.04 54.19 52601.80 88888.00 2007-11-17 05:58:39.406 321 18234.01 54.21 52601.68 88888.00 2007-11-17 05:58:39.906 321 18233.96 54.12 52601.74 88888.00 2007-11-17 05:58:40.406 321 18233.96 54.03 52601.79 88888.00 2007-11-17 05:58:40.906 321 18233.94 54.12 52601.62 88888.00 2007-11-17 05:58:41.406 321 18233.85 54.23 52601.63 88888.00 2007-11-17 05:58:41.906 321 18233.91 54.27 52601.76 88888.00 2007-11-17 05:58:42.406 321 18233.98 54.31 52601.76 88888.00 2007-11-17 05:58:42.906 321 18234.04 54.34 52601.76 88888.00 2007-11-17 05:58:43.406 321 18233.97 54.48 52601.70 88888.00 2007-11-17 05:58:43.906 321 18234.06 54.47 52601.67 88888.00 2007-11-17 05:58:44.406 321 18233.91 54.48 52601.66 88888.00 2007-11-17 05:58:44.906 321 18233.88 54.48 52601.58 88888.00 2007-11-17 05:58:45.406 321 18233.78 54.51 52601.69 88888.00 2007-11-17 05:58:45.906 321 18233.79 54.47 52601.77 88888.00 2007-11-17 05:58:46.406 321 18233.80 54.54 52601.71 88888.00 2007-11-17 05:58:46.906 321 18233.95 54.62 52601.56 88888.00 2007-11-17 05:58:47.406 321 18233.91 54.59 52601.55 88888.00 2007-11-17 05:58:47.906 321 18233.83 54.52 52601.50 88888.00 2007-11-17 05:58:48.406 321 18233.87 54.41 52601.57 88888.00 2007-11-17 05:58:48.906 321 18233.89 54.44 52601.71 88888.00 2007-11-17 05:58:49.406 321 18233.96 54.39 52601.66 88888.00 2007-11-17 05:58:49.906 321 18233.88 54.43 52601.67 88888.00 2007-11-17 05:58:50.406 321 18233.87 54.42 52601.54 88888.00 2007-11-17 05:58:50.906 321 18233.88 54.41 52601.51 88888.00 2007-11-17 05:58:51.406 321 18233.88 54.39 52601.66 88888.00 2007-11-17 05:58:51.906 321 18233.96 54.41 52601.62 88888.00 2007-11-17 05:58:52.406 321 18234.04 54.41 52601.57 88888.00 2007-11-17 05:58:52.906 321 18233.89 54.45 52601.67 88888.00 2007-11-17 05:58:53.406 321 18234.05 54.51 52601.72 88888.00 2007-11-17 05:58:53.906 321 18234.02 54.57 52601.69 88888.00 2007-11-17 05:58:54.406 321 18233.84 54.45 52601.79 88888.00 2007-11-17 05:58:54.906 321 18233.80 54.54 52601.91 88888.00 2007-11-17 05:58:55.406 321 18233.90 54.49 52601.85 88888.00 2007-11-17 05:58:55.906 321 18233.97 54.47 52601.77 88888.00 2007-11-17 05:58:56.406 321 18234.04 54.52 52601.77 88888.00 2007-11-17 05:58:56.906 321 18234.00 54.54 52601.83 88888.00 2007-11-17 05:58:57.406 321 18234.10 54.57 52601.80 88888.00 2007-11-17 05:58:57.906 321 18233.98 54.60 52601.79 88888.00 2007-11-17 05:58:58.406 321 18233.89 54.61 52601.88 88888.00 2007-11-17 05:58:58.906 321 18234.00 54.63 52601.76 88888.00 2007-11-17 05:58:59.406 321 18233.93 54.69 52601.67 88888.00 2007-11-17 05:58:59.906 321 18233.90 54.63 52601.69 88888.00 2007-11-17 05:59:00.406 321 18233.85 54.61 52601.62 88888.00 2007-11-17 05:59:00.906 321 18233.86 54.65 52601.59 88888.00 2007-11-17 05:59:01.406 321 18233.84 54.72 52601.57 88888.00 2007-11-17 05:59:01.906 321 18233.84 54.67 52601.54 88888.00 2007-11-17 05:59:02.406 321 18233.71 54.72 52601.44 88888.00 2007-11-17 05:59:02.906 321 18233.76 54.74 52601.45 88888.00 2007-11-17 05:59:03.406 321 18233.91 54.75 52601.55 88888.00 2007-11-17 05:59:03.906 321 18233.90 54.75 52601.58 88888.00 2007-11-17 05:59:04.406 321 18233.90 54.70 52601.49 88888.00 2007-11-17 05:59:04.906 321 18234.01 54.67 52601.43 88888.00 2007-11-17 05:59:05.406 321 18234.07 54.76 52601.51 88888.00 2007-11-17 05:59:05.906 321 18234.11 54.82 52601.43 88888.00 2007-11-17 05:59:06.406 321 18233.99 54.82 52601.39 88888.00 2007-11-17 05:59:06.906 321 18233.87 54.82 52601.45 88888.00 2007-11-17 05:59:07.406 321 18233.80 54.75 52601.39 88888.00 2007-11-17 05:59:07.906 321 18233.71 54.74 52601.30 88888.00 2007-11-17 05:59:08.406 321 18233.63 54.75 52601.26 88888.00 2007-11-17 05:59:08.906 321 18233.61 54.79 52601.27 88888.00 2007-11-17 05:59:09.406 321 18233.68 54.76 52601.19 88888.00 2007-11-17 05:59:09.906 321 18233.78 54.86 52601.22 88888.00 2007-11-17 05:59:10.406 321 18233.90 54.97 52601.33 88888.00 2007-11-17 05:59:10.906 321 18233.84 54.95 52601.36 88888.00 2007-11-17 05:59:11.406 321 18233.76 54.96 52601.30 88888.00 2007-11-17 05:59:11.906 321 18233.82 54.94 52601.25 88888.00 2007-11-17 05:59:12.406 321 18233.67 55.01 52601.16 88888.00 2007-11-17 05:59:12.906 321 18233.66 55.03 52601.22 88888.00 2007-11-17 05:59:13.406 321 18233.74 54.96 52601.30 88888.00 2007-11-17 05:59:13.906 321 18233.78 54.97 52601.40 88888.00 2007-11-17 05:59:14.406 321 18233.77 55.03 52601.35 88888.00 2007-11-17 05:59:14.906 321 18233.71 55.01 52601.20 88888.00 2007-11-17 05:59:15.406 321 18233.83 54.98 52601.18 88888.00 2007-11-17 05:59:15.906 321 18233.82 54.96 52601.25 88888.00 2007-11-17 05:59:16.406 321 18233.71 55.00 52601.22 88888.00 2007-11-17 05:59:16.906 321 18233.67 55.04 52601.26 88888.00 2007-11-17 05:59:17.406 321 18233.75 55.06 52601.40 88888.00 2007-11-17 05:59:17.906 321 18233.75 55.05 52601.39 88888.00 2007-11-17 05:59:18.406 321 18233.78 55.06 52601.31 88888.00 2007-11-17 05:59:18.906 321 18233.88 55.09 52601.34 88888.00 2007-11-17 05:59:19.406 321 18233.89 55.12 52601.39 88888.00 2007-11-17 05:59:19.906 321 18234.00 55.09 52601.35 88888.00 2007-11-17 05:59:20.406 321 18233.95 55.12 52601.19 88888.00 2007-11-17 05:59:20.906 321 18233.98 55.08 52601.20 88888.00 2007-11-17 05:59:21.406 321 18233.90 55.16 52601.24 88888.00 2007-11-17 05:59:21.906 321 18234.00 55.19 52601.23 88888.00 2007-11-17 05:59:22.406 321 18233.88 55.18 52601.22 88888.00 2007-11-17 05:59:22.906 321 18233.75 55.21 52601.21 88888.00 2007-11-17 05:59:23.406 321 18233.79 55.25 52601.19 88888.00 2007-11-17 05:59:23.906 321 18233.82 55.27 52601.20 88888.00 2007-11-17 05:59:24.406 321 18233.71 55.26 52601.13 88888.00 2007-11-17 05:59:24.906 321 18233.66 55.34 52601.22 88888.00 2007-11-17 05:59:25.406 321 18233.61 55.24 52601.23 88888.00 2007-11-17 05:59:25.906 321 18233.61 55.13 52601.26 88888.00 2007-11-17 05:59:26.406 321 18233.62 55.16 52601.22 88888.00 2007-11-17 05:59:26.906 321 18233.61 55.23 52601.32 88888.00 2007-11-17 05:59:27.406 321 18233.66 55.22 52601.32 88888.00 2007-11-17 05:59:27.906 321 18233.72 55.33 52601.33 88888.00 2007-11-17 05:59:28.406 321 18233.56 55.42 52601.28 88888.00 2007-11-17 05:59:28.906 321 18233.53 55.32 52601.20 88888.00 2007-11-17 05:59:29.406 321 18233.38 55.28 52601.20 88888.00 2007-11-17 05:59:29.906 321 18233.39 55.39 52601.30 88888.00 2007-11-17 05:59:30.406 321 18233.53 55.39 52601.31 88888.00 2007-11-17 05:59:30.906 321 18233.61 55.45 52601.27 88888.00 2007-11-17 05:59:31.406 321 18233.49 55.47 52601.25 88888.00 2007-11-17 05:59:31.906 321 18233.52 55.46 52601.22 88888.00 2007-11-17 05:59:32.406 321 18233.47 55.45 52601.14 88888.00 2007-11-17 05:59:32.906 321 18233.44 55.42 52601.09 88888.00 2007-11-17 05:59:33.406 321 18233.51 55.46 52601.13 88888.00 2007-11-17 05:59:33.906 321 18233.50 55.40 52601.08 88888.00 2007-11-17 05:59:34.406 321 18233.55 55.36 52601.07 88888.00 2007-11-17 05:59:34.906 321 18233.47 55.38 52601.02 88888.00 2007-11-17 05:59:35.406 321 18233.49 55.45 52600.91 88888.00 2007-11-17 05:59:35.906 321 18233.39 55.48 52600.86 88888.00 2007-11-17 05:59:36.406 321 18233.36 55.63 52600.93 88888.00 2007-11-17 05:59:36.906 321 18233.41 55.55 52600.90 88888.00 2007-11-17 05:59:37.406 321 18233.38 55.43 52600.77 88888.00 2007-11-17 05:59:37.906 321 18233.40 55.43 52600.87 88888.00 2007-11-17 05:59:38.406 321 18233.20 55.46 52600.99 88888.00 2007-11-17 05:59:38.906 321 18233.18 55.36 52600.97 88888.00 2007-11-17 05:59:39.406 321 18233.18 55.33 52600.91 88888.00 2007-11-17 05:59:39.906 321 18233.18 55.42 52600.86 88888.00 2007-11-17 05:59:40.406 321 18233.08 55.48 52600.82 88888.00 2007-11-17 05:59:40.906 321 18233.00 55.51 52600.79 88888.00 2007-11-17 05:59:41.406 321 18232.99 55.41 52600.86 88888.00 2007-11-17 05:59:41.906 321 18233.00 55.32 52600.93 88888.00 2007-11-17 05:59:42.406 321 18233.17 55.39 52600.78 88888.00 2007-11-17 05:59:42.906 321 18233.10 55.42 52600.68 88888.00 2007-11-17 05:59:43.406 321 18233.11 55.47 52600.68 88888.00 2007-11-17 05:59:43.906 321 18233.14 55.48 52600.78 88888.00 2007-11-17 05:59:44.406 321 18233.08 55.47 52600.76 88888.00 2007-11-17 05:59:44.906 321 18233.01 55.51 52600.70 88888.00 2007-11-17 05:59:45.406 321 18233.00 55.40 52600.63 88888.00 2007-11-17 05:59:45.906 321 18233.00 55.39 52600.60 88888.00 2007-11-17 05:59:46.406 321 18233.07 55.42 52600.57 88888.00 2007-11-17 05:59:46.906 321 18233.07 55.39 52600.54 88888.00 2007-11-17 05:59:47.406 321 18233.19 55.35 52600.54 88888.00 2007-11-17 05:59:47.906 321 18233.15 55.51 52600.46 88888.00 2007-11-17 05:59:48.406 321 18233.12 55.47 52600.43 88888.00 2007-11-17 05:59:48.906 321 18233.12 55.48 52600.46 88888.00 2007-11-17 05:59:49.406 321 18233.01 55.48 52600.47 88888.00 2007-11-17 05:59:49.906 321 18233.04 55.46 52600.53 88888.00 2007-11-17 05:59:50.406 321 18232.92 55.43 52600.45 88888.00 2007-11-17 05:59:50.906 321 18232.92 55.37 52600.47 88888.00 2007-11-17 05:59:51.406 321 18232.87 55.32 52600.46 88888.00 2007-11-17 05:59:51.906 321 18233.03 55.33 52600.50 88888.00 2007-11-17 05:59:52.406 321 18232.95 55.37 52600.35 88888.00 2007-11-17 05:59:52.906 321 18232.74 55.44 52600.19 88888.00 2007-11-17 05:59:53.406 321 18232.78 55.42 52600.14 88888.00 2007-11-17 05:59:53.906 321 18232.85 55.48 52600.12 88888.00 2007-11-17 05:59:54.406 321 18232.96 55.53 52600.11 88888.00 2007-11-17 05:59:54.906 321 18232.92 55.62 52600.21 88888.00 2007-11-17 05:59:55.406 321 18232.82 55.51 52600.21 88888.00 2007-11-17 05:59:55.906 321 18232.82 55.52 52600.23 88888.00 2007-11-17 05:59:56.406 321 18232.79 55.52 52600.15 88888.00 2007-11-17 05:59:56.906 321 18232.73 55.53 52600.18 88888.00 2007-11-17 05:59:57.406 321 18232.63 55.51 52600.26 88888.00 2007-11-17 05:59:57.906 321 18232.56 55.59 52600.20 88888.00 2007-11-17 05:59:58.406 321 18232.58 55.57 52600.14 88888.00 2007-11-17 05:59:58.906 321 18232.68 55.56 52600.14 88888.00 2007-11-17 05:59:59.406 321 18232.65 55.54 52600.18 88888.00 2007-11-17 05:59:59.906 321 18232.58 55.63 52600.09 88888.00 2007-11-17 06:00:00.406 321 18232.56 55.70 52600.05 88888.00 2007-11-17 06:00:00.906 321 18232.60 55.64 52600.10 88888.00 2007-11-17 06:00:01.406 321 18232.51 55.61 52600.14 88888.00 2007-11-17 06:00:01.906 321 18232.41 55.57 52600.11 88888.00 2007-11-17 06:00:02.406 321 18232.51 55.57 52600.06 88888.00 2007-11-17 06:00:02.906 321 18232.43 55.57 52600.03 88888.00 2007-11-17 06:00:03.406 321 18232.31 55.61 52600.03 88888.00 2007-11-17 06:00:03.906 321 18232.35 55.66 52600.02 88888.00 2007-11-17 06:00:04.406 321 18232.46 55.63 52600.04 88888.00 2007-11-17 06:00:04.906 321 18232.52 55.63 52600.04 88888.00 2007-11-17 06:00:05.406 321 18232.41 55.58 52599.91 88888.00 2007-11-17 06:00:05.906 321 18232.36 55.52 52599.81 88888.00 2007-11-17 06:00:06.406 321 18232.51 55.52 52599.77 88888.00 2007-11-17 06:00:06.906 321 18232.39 55.46 52599.71 88888.00 2007-11-17 06:00:07.406 321 18232.31 55.51 52599.73 88888.00 2007-11-17 06:00:07.906 321 18232.34 55.53 52599.80 88888.00 2007-11-17 06:00:08.406 321 18232.23 55.48 52599.72 88888.00 2007-11-17 06:00:08.906 321 18232.22 55.41 52599.85 88888.00 2007-11-17 06:00:09.406 321 18232.37 55.43 52599.89 88888.00 2007-11-17 06:00:09.906 321 18232.33 55.40 52599.83 88888.00 2007-11-17 06:00:10.406 321 18232.33 55.41 52599.87 88888.00 2007-11-17 06:00:10.906 321 18232.32 55.44 52599.74 88888.00 2007-11-17 06:00:11.406 321 18232.34 55.54 52599.63 88888.00 2007-11-17 06:00:11.906 321 18232.26 55.55 52599.81 88888.00 2007-11-17 06:00:12.406 321 18232.21 55.58 52599.88 88888.00 2007-11-17 06:00:12.906 321 18232.23 55.58 52599.74 88888.00 2007-11-17 06:00:13.406 321 18232.16 55.51 52599.74 88888.00 2007-11-17 06:00:13.906 321 18232.14 55.49 52599.81 88888.00 2007-11-17 06:00:14.406 321 18232.14 55.55 52599.87 88888.00 2007-11-17 06:00:14.906 321 18232.00 55.58 52599.92 88888.00 2007-11-17 06:00:15.406 321 18232.01 55.59 52599.83 88888.00 2007-11-17 06:00:15.906 321 18232.03 55.59 52599.74 88888.00 2007-11-17 06:00:16.406 321 18232.02 55.65 52599.72 88888.00 2007-11-17 06:00:16.906 321 18232.02 55.66 52599.63 88888.00 2007-11-17 06:00:17.406 321 18232.11 55.58 52599.54 88888.00 2007-11-17 06:00:17.906 321 18232.16 55.64 52599.53 88888.00 2007-11-17 06:00:18.406 321 18232.10 55.76 52599.57 88888.00 2007-11-17 06:00:18.906 321 18232.01 55.78 52599.60 88888.00 2007-11-17 06:00:19.406 321 18232.01 55.78 52599.56 88888.00 2007-11-17 06:00:19.906 321 18232.12 55.69 52599.61 88888.00 2007-11-17 06:00:20.406 321 18232.20 55.70 52599.54 88888.00 2007-11-17 06:00:20.906 321 18232.08 55.72 52599.47 88888.00 2007-11-17 06:00:21.406 321 18231.99 55.71 52599.46 88888.00 2007-11-17 06:00:21.906 321 18232.09 55.73 52599.50 88888.00 2007-11-17 06:00:22.406 321 18232.09 55.71 52599.49 88888.00 2007-11-17 06:00:22.906 321 18232.05 55.72 52599.40 88888.00 2007-11-17 06:00:23.406 321 18231.94 55.73 52599.35 88888.00 2007-11-17 06:00:23.906 321 18231.81 55.74 52599.31 88888.00 2007-11-17 06:00:24.406 321 18231.68 55.76 52599.36 88888.00 2007-11-17 06:00:24.906 321 18231.76 55.73 52599.34 88888.00 2007-11-17 06:00:25.406 321 18231.82 55.75 52599.37 88888.00 2007-11-17 06:00:25.906 321 18231.81 55.74 52599.35 88888.00 2007-11-17 06:00:26.406 321 18231.73 55.71 52599.33 88888.00 2007-11-17 06:00:26.906 321 18231.71 55.80 52599.28 88888.00 2007-11-17 06:00:27.406 321 18231.77 55.84 52599.28 88888.00 2007-11-17 06:00:27.906 321 18231.81 55.88 52599.30 88888.00 2007-11-17 06:00:28.406 321 18231.77 55.94 52599.28 88888.00 2007-11-17 06:00:28.906 321 18231.67 55.98 52599.26 88888.00 2007-11-17 06:00:29.406 321 18231.59 55.95 52599.18 88888.00 2007-11-17 06:00:29.906 321 18231.57 55.91 52599.22 88888.00 2007-11-17 06:00:30.406 321 18231.46 55.91 52599.24 88888.00 2007-11-17 06:00:30.906 321 18231.52 55.96 52599.18 88888.00 2007-11-17 06:00:31.406 321 18231.62 55.91 52599.19 88888.00 2007-11-17 06:00:31.906 321 18231.50 55.91 52599.23 88888.00 2007-11-17 06:00:32.406 321 18231.51 55.96 52599.29 88888.00 2007-11-17 06:00:32.906 321 18231.55 56.01 52599.17 88888.00 2007-11-17 06:00:33.406 321 18231.47 55.99 52599.11 88888.00 2007-11-17 06:00:33.906 321 18231.39 55.94 52599.05 88888.00 2007-11-17 06:00:34.406 321 18231.34 55.88 52599.17 88888.00 2007-11-17 06:00:34.906 321 18231.28 55.98 52599.08 88888.00 2007-11-17 06:00:35.406 321 18231.43 56.07 52599.00 88888.00 2007-11-17 06:00:35.906 321 18231.32 56.10 52599.05 88888.00 2007-11-17 06:00:36.406 321 18231.16 56.07 52599.04 88888.00 2007-11-17 06:00:36.906 321 18231.18 56.06 52599.06 88888.00 2007-11-17 06:00:37.406 321 18231.22 56.05 52599.21 88888.00 2007-11-17 06:00:37.906 321 18231.22 56.16 52599.29 88888.00 2007-11-17 06:00:38.406 321 18231.26 56.16 52599.26 88888.00 2007-11-17 06:00:38.906 321 18231.24 56.21 52599.24 88888.00 2007-11-17 06:00:39.406 321 18231.33 56.08 52599.29 88888.00 2007-11-17 06:00:39.906 321 18231.47 56.04 52599.08 88888.00 2007-11-17 06:00:40.406 321 18231.37 56.08 52599.04 88888.00 2007-11-17 06:00:40.906 321 18231.19 56.12 52599.13 88888.00 2007-11-17 06:00:41.406 321 18231.08 56.20 52599.18 88888.00 2007-11-17 06:00:41.906 321 18231.00 56.26 52599.03 88888.00 2007-11-17 06:00:42.406 321 18230.90 56.26 52599.05 88888.00 2007-11-17 06:00:42.906 321 18230.89 56.22 52598.94 88888.00 2007-11-17 06:00:43.406 321 18230.95 56.19 52598.83 88888.00 2007-11-17 06:00:43.906 321 18230.85 56.16 52598.86 88888.00 2007-11-17 06:00:44.406 321 18230.85 56.13 52598.71 88888.00 2007-11-17 06:00:44.906 321 18230.95 56.10 52598.73 88888.00 2007-11-17 06:00:45.406 321 18231.16 56.18 52598.68 88888.00 2007-11-17 06:00:45.906 321 18231.02 56.22 52598.64 88888.00 2007-11-17 06:00:46.406 321 18230.91 56.28 52598.71 88888.00 2007-11-17 06:00:46.906 321 18230.87 56.24 52598.64 88888.00 2007-11-17 06:00:47.406 321 18230.93 56.19 52598.57 88888.00 2007-11-17 06:00:47.906 321 18230.92 56.20 52598.60 88888.00 2007-11-17 06:00:48.406 321 18230.90 56.22 52598.68 88888.00 2007-11-17 06:00:48.906 321 18230.91 56.27 52598.69 88888.00 2007-11-17 06:00:49.406 321 18230.99 56.29 52598.68 88888.00 2007-11-17 06:00:49.906 321 18230.97 56.28 52598.61 88888.00 2007-11-17 06:00:50.406 321 18230.94 56.31 52598.60 88888.00 2007-11-17 06:00:50.906 321 18230.96 56.35 52598.55 88888.00 2007-11-17 06:00:51.406 321 18231.03 56.35 52598.52 88888.00 2007-11-17 06:00:51.906 321 18231.16 56.32 52598.54 88888.00 2007-11-17 06:00:52.406 321 18231.01 56.38 52598.60 88888.00 2007-11-17 06:00:52.906 321 18230.96 56.40 52598.60 88888.00 2007-11-17 06:00:53.406 321 18231.08 56.43 52598.61 88888.00 2007-11-17 06:00:53.906 321 18230.93 56.39 52598.64 88888.00 2007-11-17 06:00:54.406 321 18230.79 56.41 52598.64 88888.00 2007-11-17 06:00:54.906 321 18230.80 56.42 52598.59 88888.00 2007-11-17 06:00:55.406 321 18230.83 56.35 52598.56 88888.00 2007-11-17 06:00:55.906 321 18230.83 56.32 52598.54 88888.00 2007-11-17 06:00:56.406 321 18230.89 56.34 52598.58 88888.00 2007-11-17 06:00:56.906 321 18230.87 56.37 52598.49 88888.00 2007-11-17 06:00:57.406 321 18230.73 56.34 52598.48 88888.00 2007-11-17 06:00:57.906 321 18230.68 56.37 52598.52 88888.00 2007-11-17 06:00:58.406 321 18230.75 56.43 52598.50 88888.00 2007-11-17 06:00:58.906 321 18230.92 56.37 52598.45 88888.00 2007-11-17 06:00:59.406 321 18230.96 56.36 52598.44 88888.00 2007-11-17 06:00:59.906 321 18230.79 56.36 52598.44 88888.00 2007-11-17 06:01:00.406 321 18230.72 56.28 52598.33 88888.00 2007-11-17 06:01:00.906 321 18230.82 56.29 52598.35 88888.00 2007-11-17 06:01:01.406 321 18230.79 56.29 52598.37 88888.00 2007-11-17 06:01:01.906 321 18230.76 56.29 52598.47 88888.00 2007-11-17 06:01:02.406 321 18231.05 56.29 52598.58 88888.00 2007-11-17 06:01:02.906 321 18231.16 56.35 52598.54 88888.00 2007-11-17 06:01:03.406 321 18230.94 56.36 52598.52 88888.00 2007-11-17 06:01:03.906 321 18230.78 56.32 52598.50 88888.00 2007-11-17 06:01:04.406 321 18230.90 56.31 52598.45 88888.00 2007-11-17 06:01:04.906 321 18230.86 56.35 52598.38 88888.00 2007-11-17 06:01:05.406 321 18230.93 56.35 52598.32 88888.00 2007-11-17 06:01:05.906 321 18230.93 56.34 52598.41 88888.00 2007-11-17 06:01:06.406 321 18230.81 56.32 52598.32 88888.00 2007-11-17 06:01:06.906 321 18230.71 56.33 52598.37 88888.00 2007-11-17 06:01:07.406 321 18230.68 56.35 52598.43 88888.00 2007-11-17 06:01:07.906 321 18230.67 56.37 52598.38 88888.00 2007-11-17 06:01:08.406 321 18230.72 56.39 52598.35 88888.00 2007-11-17 06:01:08.906 321 18230.75 56.47 52598.35 88888.00 2007-11-17 06:01:09.406 321 18230.80 56.54 52598.29 88888.00 2007-11-17 06:01:09.906 321 18230.72 56.48 52598.32 88888.00 2007-11-17 06:01:10.406 321 18230.64 56.43 52598.32 88888.00 2007-11-17 06:01:10.906 321 18230.63 56.42 52598.38 88888.00 2007-11-17 06:01:11.406 321 18230.62 56.44 52598.31 88888.00 2007-11-17 06:01:11.906 321 18230.63 56.52 52598.24 88888.00 2007-11-17 06:01:12.406 321 18230.75 56.57 52598.26 88888.00 2007-11-17 06:01:12.906 321 18230.76 56.56 52598.32 88888.00 2007-11-17 06:01:13.406 321 18230.71 56.53 52598.24 88888.00 2007-11-17 06:01:13.906 321 18230.69 56.55 52598.21 88888.00 2007-11-17 06:01:14.406 321 18230.72 56.53 52598.33 88888.00 2007-11-17 06:01:14.906 321 18230.68 56.54 52598.24 88888.00 2007-11-17 06:01:15.406 321 18230.72 56.49 52598.20 88888.00 2007-11-17 06:01:15.906 321 18230.57 56.53 52598.26 88888.00 2007-11-17 06:01:16.406 321 18230.52 56.60 52598.29 88888.00 2007-11-17 06:01:16.906 321 18230.54 56.54 52598.17 88888.00 2007-11-17 06:01:17.406 321 18230.57 56.51 52598.10 88888.00 2007-11-17 06:01:17.906 321 18230.62 56.55 52598.14 88888.00 2007-11-17 06:01:18.406 321 18230.68 56.57 52598.09 88888.00 2007-11-17 06:01:18.906 321 18230.61 56.56 52598.08 88888.00 2007-11-17 06:01:19.406 321 18230.58 56.56 52597.96 88888.00 2007-11-17 06:01:19.906 321 18230.51 56.53 52597.92 88888.00 2007-11-17 06:01:20.406 321 18230.42 56.56 52597.96 88888.00 2007-11-17 06:01:20.906 321 18230.43 56.57 52598.03 88888.00 2007-11-17 06:01:21.406 321 18230.53 56.49 52597.96 88888.00 2007-11-17 06:01:21.906 321 18230.49 56.39 52597.97 88888.00 2007-11-17 06:01:22.406 321 18230.51 56.41 52598.01 88888.00 2007-11-17 06:01:22.906 321 18230.43 56.55 52597.92 88888.00 2007-11-17 06:01:23.406 321 18230.52 56.54 52597.92 88888.00 2007-11-17 06:01:23.906 321 18230.53 56.42 52597.97 88888.00 2007-11-17 06:01:24.406 321 18230.40 56.45 52597.95 88888.00 2007-11-17 06:01:24.906 321 18230.53 56.41 52597.88 88888.00 2007-11-17 06:01:25.406 321 18230.45 56.39 52597.87 88888.00 2007-11-17 06:01:25.906 321 18230.43 56.44 52597.87 88888.00 2007-11-17 06:01:26.406 321 18230.43 56.38 52597.75 88888.00 2007-11-17 06:01:26.906 321 18230.40 56.40 52597.68 88888.00 2007-11-17 06:01:27.406 321 18230.39 56.42 52597.66 88888.00 2007-11-17 06:01:27.906 321 18230.32 56.47 52597.66 88888.00 2007-11-17 06:01:28.406 321 18230.35 56.48 52597.66 88888.00 2007-11-17 06:01:28.906 321 18230.39 56.47 52597.66 88888.00 2007-11-17 06:01:29.403 321 18230.45 56.51 52597.56 88888.00 2007-11-17 06:01:29.903 321 18230.59 56.51 52597.44 88888.00 2007-11-17 06:01:30.403 321 18230.51 56.47 52597.50 88888.00 2007-11-17 06:01:30.903 321 18230.39 56.54 52597.43 88888.00 2007-11-17 06:01:31.403 321 18230.39 56.49 52597.54 88888.00 2007-11-17 06:01:31.903 321 18230.42 56.42 52597.64 88888.00 2007-11-17 06:01:32.403 321 18230.45 56.38 52597.65 88888.00 2007-11-17 06:01:32.903 321 18230.45 56.39 52597.68 88888.00 2007-11-17 06:01:33.403 321 18230.45 56.47 52597.72 88888.00 2007-11-17 06:01:33.903 321 18230.40 56.46 52597.70 88888.00 2007-11-17 06:01:34.403 321 18230.47 56.41 52597.61 88888.00 2007-11-17 06:01:34.903 321 18230.51 56.36 52597.60 88888.00 2007-11-17 06:01:35.403 321 18230.39 56.37 52597.64 88888.00 2007-11-17 06:01:35.903 321 18230.42 56.40 52597.61 88888.00 2007-11-17 06:01:36.403 321 18230.28 56.37 52597.59 88888.00 2007-11-17 06:01:36.903 321 18230.24 56.33 52597.50 88888.00 2007-11-17 06:01:37.403 321 18230.34 56.36 52597.62 88888.00 2007-11-17 06:01:37.903 321 18230.34 56.35 52597.71 88888.00 2007-11-17 06:01:38.403 321 18230.35 56.33 52597.62 88888.00 2007-11-17 06:01:38.903 321 18230.26 56.32 52597.53 88888.00 2007-11-17 06:01:39.403 321 18230.26 56.37 52597.54 88888.00 2007-11-17 06:01:39.903 321 18230.42 56.37 52597.50 88888.00 2007-11-17 06:01:40.403 321 18230.51 56.32 52597.49 88888.00 2007-11-17 06:01:40.903 321 18230.29 56.30 52597.56 88888.00 2007-11-17 06:01:41.403 321 18230.21 56.31 52597.52 88888.00 2007-11-17 06:01:41.903 321 18230.42 56.34 52597.41 88888.00 2007-11-17 06:01:42.403 321 18230.43 56.38 52597.50 88888.00 2007-11-17 06:01:42.903 321 18230.34 56.34 52597.49 88888.00 2007-11-17 06:01:43.403 321 18230.25 56.32 52597.49 88888.00 2007-11-17 06:01:43.903 321 18230.25 56.31 52597.43 88888.00 2007-11-17 06:01:44.403 321 18230.45 56.29 52597.36 88888.00 2007-11-17 06:01:44.903 321 18230.31 56.30 52597.44 88888.00 2007-11-17 06:01:45.403 321 18230.27 56.34 52597.40 88888.00 2007-11-17 06:01:45.903 321 18230.21 56.40 52597.45 88888.00 2007-11-17 06:01:46.403 321 18230.17 56.40 52597.47 88888.00 2007-11-17 06:01:46.903 321 18230.25 56.30 52597.39 88888.00 2007-11-17 06:01:47.403 321 18230.20 56.35 52597.33 88888.00 2007-11-17 06:01:47.903 321 18230.18 56.43 52597.36 88888.00 2007-11-17 06:01:48.403 321 18230.32 56.44 52597.49 88888.00 2007-11-17 06:01:48.903 321 18230.18 56.35 52597.39 88888.00 2007-11-17 06:01:49.403 321 18230.29 56.22 52597.34 88888.00 2007-11-17 06:01:49.903 321 18230.37 56.26 52597.43 88888.00 2007-11-17 06:01:50.403 321 18230.14 56.30 52597.47 88888.00 2007-11-17 06:01:50.903 321 18230.13 56.33 52597.43 88888.00 2007-11-17 06:01:51.403 321 18230.36 56.28 52597.42 88888.00 2007-11-17 06:01:51.903 321 18230.37 56.27 52597.42 88888.00 2007-11-17 06:01:52.403 321 18230.36 56.26 52597.52 88888.00 2007-11-17 06:01:52.903 321 18230.42 56.27 52597.49 88888.00 2007-11-17 06:01:53.403 321 18230.42 56.21 52597.40 88888.00 2007-11-17 06:01:53.903 321 18230.32 56.23 52597.52 88888.00 2007-11-17 06:01:54.403 321 18230.27 56.24 52597.56 88888.00 2007-11-17 06:01:54.903 321 18230.27 56.22 52597.54 88888.00 2007-11-17 06:01:55.403 321 18230.41 56.26 52597.50 88888.00 2007-11-17 06:01:55.903 321 18230.39 56.31 52597.47 88888.00 2007-11-17 06:01:56.403 321 18230.35 56.33 52597.51 88888.00 2007-11-17 06:01:56.903 321 18230.21 56.36 52597.51 88888.00 2007-11-17 06:01:57.403 321 18230.28 56.40 52597.54 88888.00 2007-11-17 06:01:57.903 321 18230.25 56.38 52597.34 88888.00 2007-11-17 06:01:58.403 321 18230.35 56.29 52597.41 88888.00 2007-11-17 06:01:58.903 321 18230.39 56.28 52597.42 88888.00 2007-11-17 06:01:59.403 321 18230.31 56.29 52597.38 88888.00 2007-11-17 06:01:59.903 321 18230.27 56.28 52597.40 88888.00 2007-11-17 06:02:00.403 321 18230.18 56.27 52597.55 88888.00 2007-11-17 06:02:00.903 321 18230.14 56.24 52597.59 88888.00 2007-11-17 06:02:01.403 321 18230.20 56.24 52597.60 88888.00 2007-11-17 06:02:01.903 321 18230.16 56.16 52597.55 88888.00 2007-11-17 06:02:02.403 321 18230.09 56.18 52597.52 88888.00 2007-11-17 06:02:02.903 321 18229.96 56.21 52597.44 88888.00 2007-11-17 06:02:03.403 321 18230.05 56.19 52597.47 88888.00 2007-11-17 06:02:03.903 321 18230.14 56.21 52597.48 88888.00 2007-11-17 06:02:04.403 321 18230.05 56.22 52597.47 88888.00 2007-11-17 06:02:04.903 321 18230.11 56.24 52597.36 88888.00 2007-11-17 06:02:05.403 321 18230.15 56.24 52597.39 88888.00 2007-11-17 06:02:05.903 321 18230.09 56.25 52597.42 88888.00 2007-11-17 06:02:06.403 321 18229.89 56.33 52597.36 88888.00 2007-11-17 06:02:06.903 321 18230.07 56.36 52597.36 88888.00 2007-11-17 06:02:07.403 321 18230.09 56.40 52597.41 88888.00 2007-11-17 06:02:07.903 321 18230.05 56.37 52597.36 88888.00 2007-11-17 06:02:08.403 321 18229.96 56.35 52597.19 88888.00 2007-11-17 06:02:08.903 321 18229.81 56.30 52597.29 88888.00 2007-11-17 06:02:09.403 321 18229.80 56.31 52597.44 88888.00 2007-11-17 06:02:09.903 321 18229.94 56.35 52597.42 88888.00 2007-11-17 06:02:10.403 321 18229.97 56.30 52597.31 88888.00 2007-11-17 06:02:10.903 321 18229.94 56.27 52597.34 88888.00 2007-11-17 06:02:11.403 321 18229.91 56.26 52597.44 88888.00 2007-11-17 06:02:11.903 321 18229.82 56.29 52597.45 88888.00 2007-11-17 06:02:12.403 321 18229.84 56.28 52597.55 88888.00 2007-11-17 06:02:12.903 321 18229.81 56.27 52597.47 88888.00 2007-11-17 06:02:13.403 321 18229.91 56.23 52597.39 88888.00 2007-11-17 06:02:13.903 321 18229.98 56.24 52597.37 88888.00 2007-11-17 06:02:14.403 321 18229.93 56.31 52597.37 88888.00 2007-11-17 06:02:14.903 321 18229.81 56.35 52597.36 88888.00 2007-11-17 06:02:15.403 321 18229.89 56.29 52597.43 88888.00 2007-11-17 06:02:15.903 321 18229.93 56.30 52597.45 88888.00 2007-11-17 06:02:16.403 321 18230.02 56.27 52597.40 88888.00 2007-11-17 06:02:16.903 321 18230.06 56.29 52597.34 88888.00 2007-11-17 06:02:17.403 321 18229.93 56.30 52597.27 88888.00 2007-11-17 06:02:17.903 321 18229.82 56.28 52597.29 88888.00 2007-11-17 06:02:18.403 321 18229.88 56.27 52597.34 88888.00 2007-11-17 06:02:18.903 321 18229.82 56.28 52597.25 88888.00 2007-11-17 06:02:19.403 321 18229.87 56.28 52597.21 88888.00 2007-11-17 06:02:19.903 321 18229.83 56.26 52597.15 88888.00 2007-11-17 06:02:20.403 321 18229.73 56.26 52597.22 88888.00 2007-11-17 06:02:20.903 321 18229.86 56.26 52597.30 88888.00 2007-11-17 06:02:21.403 321 18229.89 56.27 52597.32 88888.00 2007-11-17 06:02:21.903 321 18229.77 56.25 52597.20 88888.00 2007-11-17 06:02:22.403 321 18229.66 56.24 52597.24 88888.00 2007-11-17 06:02:22.903 321 18229.62 56.23 52597.41 88888.00 2007-11-17 06:02:23.403 321 18229.67 56.22 52597.44 88888.00 2007-11-17 06:02:23.903 321 18229.85 56.23 52597.36 88888.00 2007-11-17 06:02:24.403 321 18229.88 56.26 52597.31 88888.00 2007-11-17 06:02:24.903 321 18229.83 56.29 52597.29 88888.00 2007-11-17 06:02:25.403 321 18229.80 56.23 52597.21 88888.00 2007-11-17 06:02:25.903 321 18229.85 56.27 52597.15 88888.00 2007-11-17 06:02:26.403 321 18229.81 56.20 52597.29 88888.00 2007-11-17 06:02:26.903 321 18229.88 56.20 52597.36 88888.00 2007-11-17 06:02:27.403 321 18229.89 56.21 52597.19 88888.00 2007-11-17 06:02:27.903 321 18229.83 56.26 52597.03 88888.00 2007-11-17 06:02:28.403 321 18229.97 56.28 52597.05 88888.00 2007-11-17 06:02:28.903 321 18229.93 56.32 52597.06 88888.00 2007-11-17 06:02:29.403 321 18229.96 56.32 52597.04 88888.00 2007-11-17 06:02:29.903 321 18229.92 56.29 52597.03 88888.00 2007-11-17 06:02:30.403 321 18229.84 56.31 52597.06 88888.00 2007-11-17 06:02:30.903 321 18229.81 56.28 52597.06 88888.00 2007-11-17 06:02:31.403 321 18229.84 56.29 52597.12 88888.00 2007-11-17 06:02:31.903 321 18229.73 56.38 52597.21 88888.00 2007-11-17 06:02:32.403 321 18229.80 56.48 52597.07 88888.00 2007-11-17 06:02:32.903 321 18229.83 56.51 52597.14 88888.00 2007-11-17 06:02:33.403 321 18229.85 56.52 52597.22 88888.00 2007-11-17 06:02:33.903 321 18229.70 56.59 52597.17 88888.00 2007-11-17 06:02:34.403 321 18229.69 56.53 52597.10 88888.00 2007-11-17 06:02:34.903 321 18229.80 56.45 52597.09 88888.00 2007-11-17 06:02:35.403 321 18229.87 56.49 52597.08 88888.00 2007-11-17 06:02:35.903 321 18229.91 56.54 52597.14 88888.00 2007-11-17 06:02:36.403 321 18229.85 56.60 52597.09 88888.00 2007-11-17 06:02:36.903 321 18229.77 56.66 52596.97 88888.00 2007-11-17 06:02:37.403 321 18229.67 56.69 52596.96 88888.00 2007-11-17 06:02:37.903 321 18229.63 56.64 52597.06 88888.00 2007-11-17 06:02:38.403 321 18229.65 56.64 52596.95 88888.00 2007-11-17 06:02:38.903 321 18229.61 56.59 52596.92 88888.00 2007-11-17 06:02:39.403 321 18229.51 56.60 52597.04 88888.00 2007-11-17 06:02:39.903 321 18229.49 56.61 52596.95 88888.00 2007-11-17 06:02:40.403 321 18229.39 56.64 52597.04 88888.00 2007-11-17 06:02:40.903 321 18229.33 56.62 52597.13 88888.00 2007-11-17 06:02:41.403 321 18229.49 56.58 52597.12 88888.00 2007-11-17 06:02:41.903 321 18229.50 56.59 52597.12 88888.00 2007-11-17 06:02:42.403 321 18229.48 56.59 52597.06 88888.00 2007-11-17 06:02:42.903 321 18229.55 56.60 52597.10 88888.00 2007-11-17 06:02:43.403 321 18229.49 56.59 52597.07 88888.00 2007-11-17 06:02:43.903 321 18229.51 56.64 52596.92 88888.00 2007-11-17 06:02:44.403 321 18229.52 56.57 52597.01 88888.00 2007-11-17 06:02:44.903 321 18229.58 56.49 52596.97 88888.00 2007-11-17 06:02:45.403 321 18229.59 56.55 52596.96 88888.00 2007-11-17 06:02:45.903 321 18229.59 56.57 52596.97 88888.00 2007-11-17 06:02:46.403 321 18229.54 56.59 52596.96 88888.00 2007-11-17 06:02:46.903 321 18229.58 56.66 52596.94 88888.00 2007-11-17 06:02:47.403 321 18229.52 56.71 52596.92 88888.00 2007-11-17 06:02:47.903 321 18229.60 56.68 52597.02 88888.00 2007-11-17 06:02:48.403 321 18229.59 56.67 52596.95 88888.00 2007-11-17 06:02:48.903 321 18229.63 56.66 52596.91 88888.00 2007-11-17 06:02:49.403 321 18229.70 56.63 52596.90 88888.00 2007-11-17 06:02:49.903 321 18229.70 56.58 52596.87 88888.00 2007-11-17 06:02:50.403 321 18229.70 56.53 52596.89 88888.00 2007-11-17 06:02:50.903 321 18229.62 56.51 52596.95 88888.00 2007-11-17 06:02:51.403 321 18229.59 56.53 52597.04 88888.00 2007-11-17 06:02:51.903 321 18229.70 56.45 52596.94 88888.00 2007-11-17 06:02:52.403 321 18229.70 56.48 52596.75 88888.00 2007-11-17 06:02:52.903 321 18229.65 56.55 52596.59 88888.00 2007-11-17 06:02:53.403 321 18229.73 56.60 52596.67 88888.00 2007-11-17 06:02:53.903 321 18229.75 56.65 52596.78 88888.00 2007-11-17 06:02:54.403 321 18229.74 56.65 52596.84 88888.00 2007-11-17 06:02:54.903 321 18229.69 56.65 52596.85 88888.00 2007-11-17 06:02:55.403 321 18229.71 56.67 52596.83 88888.00 2007-11-17 06:02:55.903 321 18229.66 56.73 52596.85 88888.00 2007-11-17 06:02:56.403 321 18229.73 56.74 52596.89 88888.00 2007-11-17 06:02:56.903 321 18229.85 56.73 52596.95 88888.00 2007-11-17 06:02:57.403 321 18229.81 56.76 52596.89 88888.00 2007-11-17 06:02:57.903 321 18229.83 56.78 52596.82 88888.00 2007-11-17 06:02:58.403 321 18229.77 56.84 52596.85 88888.00 2007-11-17 06:02:58.903 321 18229.74 56.81 52596.82 88888.00 2007-11-17 06:02:59.403 321 18229.73 56.78 52596.75 88888.00 2007-11-17 06:02:59.903 321 18229.73 56.75 52596.74 88888.00 2007-11-17 06:03:00.403 321 18229.88 56.76 52596.79 88888.00 2007-11-17 06:03:00.903 321 18229.91 56.77 52596.78 88888.00 2007-11-17 06:03:01.403 321 18229.88 56.81 52596.62 88888.00 2007-11-17 06:03:01.903 321 18229.88 56.78 52596.61 88888.00 2007-11-17 06:03:02.403 321 18229.96 56.77 52596.71 88888.00 2007-11-17 06:03:02.903 321 18229.85 56.77 52596.79 88888.00 2007-11-17 06:03:03.403 321 18229.78 56.82 52596.94 88888.00 2007-11-17 06:03:03.903 321 18229.82 56.82 52596.90 88888.00 2007-11-17 06:03:04.403 321 18229.75 56.89 52596.76 88888.00 2007-11-17 06:03:04.903 321 18229.61 56.88 52596.90 88888.00 2007-11-17 06:03:05.403 321 18229.66 56.86 52596.89 88888.00 2007-11-17 06:03:05.903 321 18229.76 56.82 52596.76 88888.00 2007-11-17 06:03:06.403 321 18229.78 56.74 52596.76 88888.00 2007-11-17 06:03:06.903 321 18229.82 56.77 52596.73 88888.00 2007-11-17 06:03:07.403 321 18229.77 56.78 52596.75 88888.00 2007-11-17 06:03:07.903 321 18229.86 56.92 52596.74 88888.00 2007-11-17 06:03:08.403 321 18229.82 56.89 52596.81 88888.00 2007-11-17 06:03:08.903 321 18229.86 56.87 52596.80 88888.00 2007-11-17 06:03:09.403 321 18229.94 56.89 52596.76 88888.00 2007-11-17 06:03:09.903 321 18229.92 56.90 52596.73 88888.00 2007-11-17 06:03:10.403 321 18229.91 56.93 52596.80 88888.00 2007-11-17 06:03:10.903 321 18229.83 56.98 52596.81 88888.00 2007-11-17 06:03:11.403 321 18229.76 56.95 52596.78 88888.00 2007-11-17 06:03:11.903 321 18229.71 57.01 52596.75 88888.00 2007-11-17 06:03:12.403 321 18229.62 56.98 52596.79 88888.00 2007-11-17 06:03:12.903 321 18229.78 56.96 52596.75 88888.00 2007-11-17 06:03:13.403 321 18229.85 56.98 52596.90 88888.00 2007-11-17 06:03:13.903 321 18229.84 56.93 52596.78 88888.00 2007-11-17 06:03:14.403 321 18229.86 56.94 52596.68 88888.00 2007-11-17 06:03:14.903 321 18229.87 57.03 52596.76 88888.00 2007-11-17 06:03:15.403 321 18229.81 56.97 52596.80 88888.00 2007-11-17 06:03:15.903 321 18229.85 56.94 52596.85 88888.00 2007-11-17 06:03:16.403 321 18229.98 56.98 52596.81 88888.00 2007-11-17 06:03:16.903 321 18229.93 56.98 52596.86 88888.00 2007-11-17 06:03:17.403 321 18229.93 56.98 52596.82 88888.00 2007-11-17 06:03:17.903 321 18229.86 56.98 52596.82 88888.00 2007-11-17 06:03:18.403 321 18229.94 56.95 52596.72 88888.00 2007-11-17 06:03:18.903 321 18230.05 56.95 52596.71 88888.00 2007-11-17 06:03:19.403 321 18230.28 56.98 52596.67 88888.00 2007-11-17 06:03:19.903 321 18230.24 57.00 52596.62 88888.00 2007-11-17 06:03:20.403 321 18230.29 56.93 52596.62 88888.00 2007-11-17 06:03:20.903 321 18230.35 56.86 52596.71 88888.00 2007-11-17 06:03:21.403 321 18230.17 56.85 52596.68 88888.00 2007-11-17 06:03:21.903 321 18230.07 56.95 52596.70 88888.00 2007-11-17 06:03:22.403 321 18230.19 56.99 52596.63 88888.00 2007-11-17 06:03:22.903 321 18230.08 57.07 52596.59 88888.00 2007-11-17 06:03:23.403 321 18230.07 57.15 52596.41 88888.00 2007-11-17 06:03:23.903 321 18230.13 57.19 52596.43 88888.00 2007-11-17 06:03:24.403 321 18230.16 57.24 52596.56 88888.00 2007-11-17 06:03:24.903 321 18230.10 57.22 52596.58 88888.00 2007-11-17 06:03:25.403 321 18230.19 57.27 52596.69 88888.00 2007-11-17 06:03:25.903 321 18230.16 57.26 52596.82 88888.00 2007-11-17 06:03:26.403 321 18230.20 57.21 52596.83 88888.00 2007-11-17 06:03:26.903 321 18230.15 57.25 52596.67 88888.00 2007-11-17 06:03:27.403 321 18230.34 57.21 52596.66 88888.00 2007-11-17 06:03:27.903 321 18230.29 57.16 52596.66 88888.00 2007-11-17 06:03:28.403 321 18230.25 57.11 52596.61 88888.00 2007-11-17 06:03:28.903 321 18230.27 57.13 52596.63 88888.00 2007-11-17 06:03:29.403 321 18230.18 57.26 52596.59 88888.00 2007-11-17 06:03:29.903 321 18230.10 57.26 52596.62 88888.00 2007-11-17 06:03:30.403 321 18230.14 57.26 52596.75 88888.00 2007-11-17 06:03:30.903 321 18230.27 57.25 52596.72 88888.00 2007-11-17 06:03:31.403 321 18230.27 57.25 52596.72 88888.00 2007-11-17 06:03:31.903 321 18230.35 57.28 52596.78 88888.00 2007-11-17 06:03:32.403 321 18230.23 57.28 52596.85 88888.00 2007-11-17 06:03:32.903 321 18230.35 57.26 52596.97 88888.00 2007-11-17 06:03:33.403 321 18230.32 57.24 52597.02 88888.00 2007-11-17 06:03:33.903 321 18230.38 57.32 52596.89 88888.00 2007-11-17 06:03:34.403 321 18230.34 57.35 52596.83 88888.00 2007-11-17 06:03:34.903 321 18230.27 57.41 52596.84 88888.00 2007-11-17 06:03:35.403 321 18230.45 57.39 52596.90 88888.00 2007-11-17 06:03:35.903 321 18230.43 57.39 52596.92 88888.00 2007-11-17 06:03:36.403 321 18230.34 57.38 52596.85 88888.00 2007-11-17 06:03:36.903 321 18230.34 57.35 52596.93 88888.00 2007-11-17 06:03:37.403 321 18230.43 57.34 52596.97 88888.00 2007-11-17 06:03:37.903 321 18230.51 57.41 52596.93 88888.00 2007-11-17 06:03:38.403 321 18230.47 57.43 52596.97 88888.00 2007-11-17 06:03:38.903 321 18230.37 57.36 52596.99 88888.00 2007-11-17 06:03:39.403 321 18230.42 57.41 52597.05 88888.00 2007-11-17 06:03:39.903 321 18230.40 57.40 52596.95 88888.00 2007-11-17 06:03:40.403 321 18230.30 57.43 52596.83 88888.00 2007-11-17 06:03:40.903 321 18230.50 57.41 52596.80 88888.00 2007-11-17 06:03:41.403 321 18230.67 57.34 52596.73 88888.00 2007-11-17 06:03:41.903 321 18230.61 57.37 52596.74 88888.00 2007-11-17 06:03:42.403 321 18230.59 57.35 52596.81 88888.00 2007-11-17 06:03:42.903 321 18230.79 57.33 52596.76 88888.00 2007-11-17 06:03:43.403 321 18230.80 57.35 52596.78 88888.00 2007-11-17 06:03:43.903 321 18230.78 57.37 52596.83 88888.00 2007-11-17 06:03:44.403 321 18230.71 57.36 52596.86 88888.00 2007-11-17 06:03:44.903 321 18230.71 57.40 52596.96 88888.00 2007-11-17 06:03:45.403 321 18230.69 57.44 52596.93 88888.00 2007-11-17 06:03:45.903 321 18230.58 57.29 52596.92 88888.00 2007-11-17 06:03:46.403 321 18230.75 57.27 52596.93 88888.00 2007-11-17 06:03:46.903 321 18230.73 57.26 52597.06 88888.00 2007-11-17 06:03:47.403 321 18230.80 57.38 52597.04 88888.00 2007-11-17 06:03:47.903 321 18230.62 57.42 52597.07 88888.00 2007-11-17 06:03:48.403 321 18230.58 57.43 52597.12 88888.00 2007-11-17 06:03:48.903 321 18230.63 57.51 52597.02 88888.00 2007-11-17 06:03:49.403 321 18230.69 57.57 52596.99 88888.00 2007-11-17 06:03:49.903 321 18230.83 57.48 52596.97 88888.00 2007-11-17 06:03:50.403 321 18230.95 57.45 52596.94 88888.00 2007-11-17 06:03:50.903 321 18231.05 57.43 52596.94 88888.00 2007-11-17 06:03:51.403 321 18231.11 57.49 52596.98 88888.00 2007-11-17 06:03:51.903 321 18230.99 57.52 52597.06 88888.00 2007-11-17 06:03:52.403 321 18231.03 57.53 52596.94 88888.00 2007-11-17 06:03:52.903 321 18231.02 57.59 52596.90 88888.00 2007-11-17 06:03:53.403 321 18231.02 57.53 52596.84 88888.00 2007-11-17 06:03:53.903 321 18230.99 57.54 52596.85 88888.00 2007-11-17 06:03:54.403 321 18231.03 57.57 52596.90 88888.00 2007-11-17 06:03:54.903 321 18231.11 57.56 52596.94 88888.00 2007-11-17 06:03:55.403 321 18231.12 57.57 52597.05 88888.00 2007-11-17 06:03:55.903 321 18231.08 57.65 52596.99 88888.00 2007-11-17 06:03:56.403 321 18230.99 57.62 52596.89 88888.00 2007-11-17 06:03:56.903 321 18230.95 57.65 52596.99 88888.00 2007-11-17 06:03:57.403 321 18231.01 57.62 52597.12 88888.00 2007-11-17 06:03:57.903 321 18231.03 57.62 52597.04 88888.00 2007-11-17 06:03:58.403 321 18231.10 57.59 52597.05 88888.00 2007-11-17 06:03:58.903 321 18231.12 57.65 52597.06 88888.00 2007-11-17 06:03:59.403 321 18231.19 57.69 52597.03 88888.00 2007-11-17 06:03:59.903 321 18231.26 57.75 52596.90 88888.00 2007-11-17 06:04:00.403 321 18231.23 57.71 52596.99 88888.00 2007-11-17 06:04:00.903 321 18231.26 57.71 52596.99 88888.00 2007-11-17 06:04:01.403 321 18231.25 57.66 52597.03 88888.00 2007-11-17 06:04:01.903 321 18231.25 57.67 52597.04 88888.00 2007-11-17 06:04:02.403 321 18231.25 57.74 52597.05 88888.00 2007-11-17 06:04:02.903 321 18231.28 57.75 52597.10 88888.00 2007-11-17 06:04:03.403 321 18231.38 57.76 52597.24 88888.00 2007-11-17 06:04:03.903 321 18231.37 57.76 52597.14 88888.00 2007-11-17 06:04:04.403 321 18231.30 57.81 52597.14 88888.00 2007-11-17 06:04:04.903 321 18231.26 57.81 52597.02 88888.00 2007-11-17 06:04:05.403 321 18231.41 57.73 52597.02 88888.00 2007-11-17 06:04:05.903 321 18231.41 57.71 52597.04 88888.00 2007-11-17 06:04:06.403 321 18231.54 57.69 52597.03 88888.00 2007-11-17 06:04:06.903 321 18231.48 57.74 52596.98 88888.00 2007-11-17 06:04:07.403 321 18231.49 57.66 52597.03 88888.00 2007-11-17 06:04:07.903 321 18231.56 57.62 52597.13 88888.00 2007-11-17 06:04:08.403 321 18231.50 57.61 52597.16 88888.00 2007-11-17 06:04:08.903 321 18231.52 57.56 52597.25 88888.00 2007-11-17 06:04:09.403 321 18231.38 57.57 52597.31 88888.00 2007-11-17 06:04:09.903 321 18231.55 57.64 52597.19 88888.00 2007-11-17 06:04:10.403 321 18231.48 57.52 52597.08 88888.00 2007-11-17 06:04:10.903 321 18231.39 57.60 52597.28 88888.00 2007-11-17 06:04:11.403 321 18231.43 57.68 52597.24 88888.00 2007-11-17 06:04:11.903 321 18231.45 57.77 52597.28 88888.00 2007-11-17 06:04:12.403 321 18231.55 57.81 52597.38 88888.00 2007-11-17 06:04:12.903 321 18231.52 57.78 52597.39 88888.00 2007-11-17 06:04:13.403 321 18231.59 57.79 52597.29 88888.00 2007-11-17 06:04:13.903 321 18231.75 57.84 52597.24 88888.00 2007-11-17 06:04:14.403 321 18231.61 57.79 52597.26 88888.00 2007-11-17 06:04:14.903 321 18231.58 57.77 52597.20 88888.00 2007-11-17 06:04:15.403 321 18231.45 57.81 52597.22 88888.00 2007-11-17 06:04:15.903 321 18231.46 57.79 52597.20 88888.00 2007-11-17 06:04:16.403 321 18231.46 57.81 52597.20 88888.00 2007-11-17 06:04:16.903 321 18231.65 57.81 52597.09 88888.00 2007-11-17 06:04:17.403 321 18231.65 57.76 52597.17 88888.00 2007-11-17 06:04:17.903 321 18231.66 57.77 52597.27 88888.00 2007-11-17 06:04:18.403 321 18231.76 57.68 52597.24 88888.00 2007-11-17 06:04:18.903 321 18231.80 57.58 52597.20 88888.00 2007-11-17 06:04:19.403 321 18231.63 57.64 52597.20 88888.00 2007-11-17 06:04:19.903 321 18231.62 57.71 52597.17 88888.00 2007-11-17 06:04:20.403 321 18231.68 57.69 52597.27 88888.00 2007-11-17 06:04:20.903 321 18231.70 57.66 52597.34 88888.00 2007-11-17 06:04:21.403 321 18231.51 57.64 52597.38 88888.00 2007-11-17 06:04:21.903 321 18231.52 57.66 52597.27 88888.00 2007-11-17 06:04:22.403 321 18231.43 57.72 52597.19 88888.00 2007-11-17 06:04:22.903 321 18231.69 57.69 52597.22 88888.00 2007-11-17 06:04:23.403 321 18231.89 57.69 52597.19 88888.00 2007-11-17 06:04:23.903 321 18231.91 57.81 52596.98 88888.00 2007-11-17 06:04:24.403 321 18231.83 57.86 52597.06 88888.00 2007-11-17 06:04:24.903 321 18231.91 57.82 52597.24 88888.00 2007-11-17 06:04:25.403 321 18231.80 57.77 52597.18 88888.00 2007-11-17 06:04:25.903 321 18231.79 57.77 52597.29 88888.00 2007-11-17 06:04:26.403 321 18231.80 57.76 52597.47 88888.00 2007-11-17 06:04:26.903 321 18231.86 57.78 52597.44 88888.00 2007-11-17 06:04:27.403 321 18231.79 57.75 52597.41 88888.00 2007-11-17 06:04:27.903 321 18231.71 57.73 52597.40 88888.00 2007-11-17 06:04:28.403 321 18231.69 57.75 52597.37 88888.00 2007-11-17 06:04:28.903 321 18231.76 57.77 52597.24 88888.00 2007-11-17 06:04:29.403 321 18231.78 57.75 52597.32 88888.00 2007-11-17 06:04:29.903 321 18231.73 57.71 52597.51 88888.00 2007-11-17 06:04:30.403 321 18231.80 57.65 52597.44 88888.00 2007-11-17 06:04:30.903 321 18231.73 57.65 52597.39 88888.00 2007-11-17 06:04:31.403 321 18231.69 57.58 52597.38 88888.00 2007-11-17 06:04:31.903 321 18231.75 57.61 52597.42 88888.00 2007-11-17 06:04:32.403 321 18231.75 57.71 52597.49 88888.00 2007-11-17 06:04:32.903 321 18231.72 57.75 52597.51 88888.00 2007-11-17 06:04:33.403 321 18231.75 57.72 52597.36 88888.00 2007-11-17 06:04:33.903 321 18231.63 57.73 52597.32 88888.00 2007-11-17 06:04:34.403 321 18231.55 57.66 52597.38 88888.00 2007-11-17 06:04:34.903 321 18231.66 57.68 52597.32 88888.00 2007-11-17 06:04:35.403 321 18231.76 57.75 52597.25 88888.00 2007-11-17 06:04:35.903 321 18231.80 57.78 52597.25 88888.00 2007-11-17 06:04:36.403 321 18231.84 57.74 52597.30 88888.00 2007-11-17 06:04:36.903 321 18231.82 57.74 52597.33 88888.00 2007-11-17 06:04:37.403 321 18231.88 57.69 52597.49 88888.00 2007-11-17 06:04:37.903 321 18231.90 57.65 52597.50 88888.00 2007-11-17 06:04:38.403 321 18231.92 57.68 52597.47 88888.00 2007-11-17 06:04:38.903 321 18231.90 57.67 52597.48 88888.00 2007-11-17 06:04:39.403 321 18231.94 57.62 52597.45 88888.00 2007-11-17 06:04:39.903 321 18231.83 57.64 52597.45 88888.00 2007-11-17 06:04:40.403 321 18231.76 57.67 52597.54 88888.00 2007-11-17 06:04:40.903 321 18231.78 57.71 52597.49 88888.00 2007-11-17 06:04:41.403 321 18231.84 57.61 52597.42 88888.00 2007-11-17 06:04:41.903 321 18231.72 57.62 52597.44 88888.00 2007-11-17 06:04:42.403 321 18231.68 57.64 52597.51 88888.00 2007-11-17 06:04:42.903 321 18231.88 57.63 52597.43 88888.00 2007-11-17 06:04:43.403 321 18231.94 57.59 52597.31 88888.00 2007-11-17 06:04:43.903 321 18231.91 57.53 52597.20 88888.00 2007-11-17 06:04:44.403 321 18232.01 57.55 52597.13 88888.00 2007-11-17 06:04:44.903 321 18231.83 57.57 52597.24 88888.00 2007-11-17 06:04:45.403 321 18231.90 57.56 52597.39 88888.00 2007-11-17 06:04:45.903 321 18232.04 57.49 52597.39 88888.00 2007-11-17 06:04:46.403 321 18232.09 57.44 52597.41 88888.00 2007-11-17 06:04:46.903 321 18232.05 57.42 52597.48 88888.00 2007-11-17 06:04:47.403 321 18232.06 57.45 52597.62 88888.00 2007-11-17 06:04:47.903 321 18232.10 57.53 52597.59 88888.00 2007-11-17 06:04:48.403 321 18232.16 57.53 52597.62 88888.00 2007-11-17 06:04:48.903 321 18232.23 57.52 52597.48 88888.00 2007-11-17 06:04:49.403 321 18232.17 57.47 52597.42 88888.00 2007-11-17 06:04:49.903 321 18232.10 57.41 52597.45 88888.00 2007-11-17 06:04:50.403 321 18232.03 57.42 52597.44 88888.00 2007-11-17 06:04:50.903 321 18232.09 57.33 52597.47 88888.00 2007-11-17 06:04:51.403 321 18232.06 57.34 52597.54 88888.00 2007-11-17 06:04:51.903 321 18232.12 57.42 52597.55 88888.00 2007-11-17 06:04:52.403 321 18232.25 57.47 52597.55 88888.00 2007-11-17 06:04:52.903 321 18232.24 57.51 52597.47 88888.00 2007-11-17 06:04:53.403 321 18232.10 57.52 52597.43 88888.00 2007-11-17 06:04:53.903 321 18231.99 57.43 52597.30 88888.00 2007-11-17 06:04:54.403 321 18232.03 57.44 52597.38 88888.00 2007-11-17 06:04:54.903 321 18231.98 57.44 52597.42 88888.00 2007-11-17 06:04:55.403 321 18232.02 57.38 52597.56 88888.00 2007-11-17 06:04:55.903 321 18231.97 57.33 52597.64 88888.00 2007-11-17 06:04:56.403 321 18231.89 57.28 52597.64 88888.00 2007-11-17 06:04:56.903 321 18231.89 57.35 52597.60 88888.00 2007-11-17 06:04:57.403 321 18231.92 57.38 52597.47 88888.00 2007-11-17 06:04:57.903 321 18231.89 57.37 52597.55 88888.00 2007-11-17 06:04:58.403 321 18231.79 57.38 52597.45 88888.00 2007-11-17 06:04:58.903 321 18231.82 57.34 52597.47 88888.00 2007-11-17 06:04:59.403 321 18231.92 57.19 52597.51 88888.00 2007-11-17 06:04:59.903 321 18231.83 57.25 52597.59 88888.00 2007-11-17 06:05:00.403 321 18231.93 57.32 52597.65 88888.00 2007-11-17 06:05:00.903 321 18231.94 57.37 52597.66 88888.00 2007-11-17 06:05:01.403 321 18232.02 57.41 52597.61 88888.00 2007-11-17 06:05:01.903 321 18232.04 57.37 52597.64 88888.00 2007-11-17 06:05:02.403 321 18232.00 57.32 52597.64 88888.00 2007-11-17 06:05:02.903 321 18232.02 57.21 52597.70 88888.00 2007-11-17 06:05:03.403 321 18231.91 57.28 52597.63 88888.00 2007-11-17 06:05:03.903 321 18231.97 57.34 52597.50 88888.00 2007-11-17 06:05:04.403 321 18232.01 57.41 52597.63 88888.00 2007-11-17 06:05:04.903 321 18231.99 57.37 52597.67 88888.00 2007-11-17 06:05:05.403 321 18231.94 57.40 52597.78 88888.00 2007-11-17 06:05:05.903 321 18232.00 57.45 52597.87 88888.00 2007-11-17 06:05:06.403 321 18231.99 57.53 52597.78 88888.00 2007-11-17 06:05:06.903 321 18232.02 57.46 52597.70 88888.00 2007-11-17 06:05:07.403 321 18231.97 57.43 52597.67 88888.00 2007-11-17 06:05:07.903 321 18231.83 57.44 52597.71 88888.00 2007-11-17 06:05:08.403 321 18231.78 57.36 52597.70 88888.00 2007-11-17 06:05:08.903 321 18231.80 57.38 52597.73 88888.00 2007-11-17 06:05:09.403 321 18231.81 57.37 52597.63 88888.00 2007-11-17 06:05:09.903 321 18231.76 57.38 52597.62 88888.00 2007-11-17 06:05:10.403 321 18231.70 57.26 52597.53 88888.00 2007-11-17 06:05:10.903 321 18231.86 57.28 52597.55 88888.00 2007-11-17 06:05:11.403 321 18231.75 57.35 52597.55 88888.00 2007-11-17 06:05:11.903 321 18231.59 57.39 52597.49 88888.00 2007-11-17 06:05:12.403 321 18231.51 57.39 52597.49 88888.00 2007-11-17 06:05:12.903 321 18231.66 57.46 52597.49 88888.00 2007-11-17 06:05:13.403 321 18231.63 57.58 52597.56 88888.00 2007-11-17 06:05:13.903 321 18231.58 57.59 52597.64 88888.00 2007-11-17 06:05:14.403 321 18231.50 57.47 52597.62 88888.00 2007-11-17 06:05:14.903 321 18231.40 57.45 52597.48 88888.00 2007-11-17 06:05:15.403 321 18231.45 57.47 52597.47 88888.00 2007-11-17 06:05:15.903 321 18231.44 57.45 52597.54 88888.00 2007-11-17 06:05:16.403 321 18231.38 57.42 52597.57 88888.00 2007-11-17 06:05:16.903 321 18231.32 57.45 52597.56 88888.00 2007-11-17 06:05:17.403 321 18231.25 57.44 52597.68 88888.00 2007-11-17 06:05:17.903 321 18231.38 57.49 52597.62 88888.00 2007-11-17 06:05:18.403 321 18231.41 57.54 52597.56 88888.00 2007-11-17 06:05:18.903 321 18231.46 57.56 52597.42 88888.00 2007-11-17 06:05:19.403 321 18231.36 57.55 52597.41 88888.00 2007-11-17 06:05:19.903 321 18231.35 57.45 52597.49 88888.00 2007-11-17 06:05:20.403 321 18231.37 57.33 52597.52 88888.00 2007-11-17 06:05:20.903 321 18231.26 57.34 52597.59 88888.00 2007-11-17 06:05:21.403 321 18231.28 57.29 52597.42 88888.00 2007-11-17 06:05:21.903 321 18231.37 57.27 52597.34 88888.00 2007-11-17 06:05:22.403 321 18231.33 57.24 52597.37 88888.00 2007-11-17 06:05:22.903 321 18231.29 57.30 52597.44 88888.00 2007-11-17 06:05:23.403 321 18231.45 57.42 52597.39 88888.00 2007-11-17 06:05:23.903 321 18231.43 57.41 52597.47 88888.00 2007-11-17 06:05:24.403 321 18231.41 57.38 52597.54 88888.00 2007-11-17 06:05:24.903 321 18231.29 57.39 52597.63 88888.00 2007-11-17 06:05:25.403 321 18231.28 57.36 52597.74 88888.00 2007-11-17 06:05:25.903 321 18231.30 57.30 52597.65 88888.00 2007-11-17 06:05:26.403 321 18231.41 57.31 52597.62 88888.00 2007-11-17 06:05:26.903 321 18231.51 57.36 52597.60 88888.00 2007-11-17 06:05:27.403 321 18231.44 57.29 52597.50 88888.00 2007-11-17 06:05:27.903 321 18231.35 57.29 52597.53 88888.00 2007-11-17 06:05:28.403 321 18231.41 57.31 52597.57 88888.00 2007-11-17 06:05:28.903 321 18231.35 57.30 52597.66 88888.00 2007-11-17 06:05:29.403 321 18231.18 57.35 52597.61 88888.00 2007-11-17 06:05:29.903 321 18231.25 57.35 52597.57 88888.00 2007-11-17 06:05:30.403 321 18231.23 57.41 52597.53 88888.00 2007-11-17 06:05:30.903 321 18231.30 57.46 52597.63 88888.00 2007-11-17 06:05:31.403 321 18231.19 57.43 52597.71 88888.00 2007-11-17 06:05:31.903 321 18231.26 57.40 52597.65 88888.00 2007-11-17 06:05:32.403 321 18231.54 57.36 52597.55 88888.00 2007-11-17 06:05:32.903 321 18231.41 57.36 52597.52 88888.00 2007-11-17 06:05:33.403 321 18231.33 57.33 52597.44 88888.00 2007-11-17 06:05:33.903 321 18231.36 57.28 52597.40 88888.00 2007-11-17 06:05:34.403 321 18231.37 57.29 52597.45 88888.00 2007-11-17 06:05:34.903 321 18231.33 57.28 52597.47 88888.00 2007-11-17 06:05:35.403 321 18231.34 57.31 52597.47 88888.00 2007-11-17 06:05:35.903 321 18231.33 57.35 52597.53 88888.00 2007-11-17 06:05:36.403 321 18231.24 57.35 52597.60 88888.00 2007-11-17 06:05:36.903 321 18231.29 57.33 52597.59 88888.00 2007-11-17 06:05:37.403 321 18231.24 57.35 52597.59 88888.00 2007-11-17 06:05:37.903 321 18231.22 57.39 52597.63 88888.00 2007-11-17 06:05:38.403 321 18231.25 57.39 52597.54 88888.00 2007-11-17 06:05:38.903 321 18231.19 57.40 52597.47 88888.00 2007-11-17 06:05:39.403 321 18231.24 57.38 52597.36 88888.00 2007-11-17 06:05:39.903 321 18231.23 57.49 52597.40 88888.00 2007-11-17 06:05:40.403 321 18231.27 57.49 52597.51 88888.00 2007-11-17 06:05:40.903 321 18231.16 57.48 52597.51 88888.00 2007-11-17 06:05:41.403 321 18231.23 57.33 52597.49 88888.00 2007-11-17 06:05:41.903 321 18231.30 57.32 52597.48 88888.00 2007-11-17 06:05:42.403 321 18231.24 57.37 52597.36 88888.00 2007-11-17 06:05:42.903 321 18231.25 57.42 52597.28 88888.00 2007-11-17 06:05:43.403 321 18231.17 57.44 52597.40 88888.00 2007-11-17 06:05:43.903 321 18231.33 57.36 52597.51 88888.00 2007-11-17 06:05:44.403 321 18231.34 57.34 52597.55 88888.00 2007-11-17 06:05:44.903 321 18231.45 57.39 52597.55 88888.00 2007-11-17 06:05:45.403 321 18231.50 57.45 52597.50 88888.00 2007-11-17 06:05:45.903 321 18231.48 57.43 52597.48 88888.00 2007-11-17 06:05:46.403 321 18231.39 57.43 52597.42 88888.00 2007-11-17 06:05:46.903 321 18231.49 57.40 52597.41 88888.00 2007-11-17 06:05:47.403 321 18231.50 57.30 52597.40 88888.00 2007-11-17 06:05:47.903 321 18231.55 57.22 52597.43 88888.00 2007-11-17 06:05:48.403 321 18231.50 57.22 52597.49 88888.00 2007-11-17 06:05:48.903 321 18231.40 57.18 52597.47 88888.00 2007-11-17 06:05:49.403 321 18231.40 57.24 52597.47 88888.00 2007-11-17 06:05:49.903 321 18231.47 57.39 52597.42 88888.00 2007-11-17 06:05:50.403 321 18231.52 57.47 52597.34 88888.00 2007-11-17 06:05:50.903 321 18231.62 57.41 52597.32 88888.00 2007-11-17 06:05:51.403 321 18231.68 57.41 52597.48 88888.00 2007-11-17 06:05:51.903 321 18231.62 57.47 52597.50 88888.00 2007-11-17 06:05:52.403 321 18231.51 57.48 52597.45 88888.00 2007-11-17 06:05:52.903 321 18231.55 57.52 52597.48 88888.00 2007-11-17 06:05:53.403 321 18231.43 57.52 52597.40 88888.00 2007-11-17 06:05:53.903 321 18231.36 57.47 52597.40 88888.00 2007-11-17 06:05:54.403 321 18231.41 57.38 52597.41 88888.00 2007-11-17 06:05:54.903 321 18231.48 57.36 52597.43 88888.00 2007-11-17 06:05:55.403 321 18231.66 57.39 52597.52 88888.00 2007-11-17 06:05:55.903 321 18231.72 57.39 52597.41 88888.00 2007-11-17 06:05:56.403 321 18231.67 57.39 52597.44 88888.00 2007-11-17 06:05:56.903 321 18231.56 57.29 52597.42 88888.00 2007-11-17 06:05:57.403 321 18231.62 57.29 52597.40 88888.00 2007-11-17 06:05:57.903 321 18231.59 57.28 52597.34 88888.00 2007-11-17 06:05:58.403 321 18231.50 57.28 52597.27 88888.00 2007-11-17 06:05:58.903 321 18231.38 57.31 52597.17 88888.00 2007-11-17 06:05:59.403 321 18231.48 57.35 52597.18 88888.00 2007-11-17 06:05:59.903 321 18231.52 57.38 52597.19 88888.00 2007-11-17 06:06:00.403 321 18231.37 57.41 52597.14 88888.00 2007-11-17 06:06:00.903 321 18231.41 57.44 52597.20 88888.00 2007-11-17 06:06:01.403 321 18231.48 57.29 52597.33 88888.00 2007-11-17 06:06:01.903 321 18231.54 57.16 52597.29 88888.00 2007-11-17 06:06:02.403 321 18231.41 57.11 52597.32 88888.00 2007-11-17 06:06:02.903 321 18231.39 57.10 52597.30 88888.00 2007-11-17 06:06:03.403 321 18231.35 57.14 52597.13 88888.00 2007-11-17 06:06:03.903 321 18231.41 57.11 52597.22 88888.00 2007-11-17 06:06:04.403 321 18231.48 57.10 52597.33 88888.00 2007-11-17 06:06:04.903 321 18231.47 57.10 52597.33 88888.00 2007-11-17 06:06:05.403 321 18231.51 57.13 52597.40 88888.00 2007-11-17 06:06:05.903 321 18231.55 57.11 52597.42 88888.00 2007-11-17 06:06:06.403 321 18231.52 57.09 52597.31 88888.00 2007-11-17 06:06:06.903 321 18231.39 56.99 52597.36 88888.00 2007-11-17 06:06:07.403 321 18231.37 57.00 52597.34 88888.00 2007-11-17 06:06:07.903 321 18231.37 57.12 52597.39 88888.00 2007-11-17 06:06:08.403 321 18231.38 57.23 52597.41 88888.00 2007-11-17 06:06:08.903 321 18231.37 57.26 52597.38 88888.00 2007-11-17 06:06:09.403 321 18231.36 57.24 52597.33 88888.00 2007-11-17 06:06:09.903 321 18231.47 57.22 52597.32 88888.00 2007-11-17 06:06:10.403 321 18231.35 57.20 52597.26 88888.00 2007-11-17 06:06:10.903 321 18231.23 57.10 52597.28 88888.00 2007-11-17 06:06:11.403 321 18231.33 56.96 52597.42 88888.00 2007-11-17 06:06:11.903 321 18231.49 56.99 52597.32 88888.00 2007-11-17 06:06:12.403 321 18231.37 57.11 52597.20 88888.00 2007-11-17 06:06:12.903 321 18231.24 57.08 52597.14 88888.00 2007-11-17 06:06:13.403 321 18231.32 57.02 52597.08 88888.00 2007-11-17 06:06:13.903 321 18231.38 56.92 52597.25 88888.00 2007-11-17 06:06:14.403 321 18231.33 56.87 52597.24 88888.00 2007-11-17 06:06:14.903 321 18231.23 56.98 52597.16 88888.00 2007-11-17 06:06:15.403 321 18231.28 57.09 52597.20 88888.00 2007-11-17 06:06:15.903 321 18231.38 57.03 52597.22 88888.00 2007-11-17 06:06:16.403 321 18231.43 57.02 52597.26 88888.00 2007-11-17 06:06:16.903 321 18231.32 56.99 52597.24 88888.00 2007-11-17 06:06:17.403 321 18231.34 56.95 52597.20 88888.00 2007-11-17 06:06:17.903 321 18231.40 56.97 52597.28 88888.00 2007-11-17 06:06:18.403 321 18231.36 56.97 52597.36 88888.00 2007-11-17 06:06:18.903 321 18231.34 56.95 52597.41 88888.00 2007-11-17 06:06:19.403 321 18231.30 56.89 52597.32 88888.00 2007-11-17 06:06:19.903 321 18231.33 56.95 52597.32 88888.00 2007-11-17 06:06:20.403 321 18231.32 56.98 52597.28 88888.00 2007-11-17 06:06:20.903 321 18231.29 56.96 52597.31 88888.00 2007-11-17 06:06:21.403 321 18231.33 56.98 52597.30 88888.00 2007-11-17 06:06:21.903 321 18231.19 57.04 52597.36 88888.00 2007-11-17 06:06:22.403 321 18231.12 57.06 52597.38 88888.00 2007-11-17 06:06:22.903 321 18231.15 57.04 52597.27 88888.00 2007-11-17 06:06:23.403 321 18231.05 56.98 52597.14 88888.00 2007-11-17 06:06:23.903 321 18231.00 56.94 52597.10 88888.00 2007-11-17 06:06:24.403 321 18231.11 57.03 52597.14 88888.00 2007-11-17 06:06:24.903 321 18231.21 57.00 52597.22 88888.00 2007-11-17 06:06:25.403 321 18231.17 57.02 52597.19 88888.00 2007-11-17 06:06:25.903 321 18231.13 56.98 52597.10 88888.00 2007-11-17 06:06:26.403 321 18231.11 56.97 52597.09 88888.00 2007-11-17 06:06:26.903 321 18230.99 57.04 52597.08 88888.00 2007-11-17 06:06:27.403 321 18230.99 57.06 52597.03 88888.00 2007-11-17 06:06:27.903 321 18231.12 57.06 52596.99 88888.00 2007-11-17 06:06:28.403 321 18231.06 57.10 52597.15 88888.00 2007-11-17 06:06:28.903 321 18231.14 57.07 52597.20 88888.00 2007-11-17 06:06:29.403 321 18231.07 57.10 52597.30 88888.00 2007-11-17 06:06:29.903 321 18231.07 57.11 52597.47 88888.00 2007-11-17 06:06:30.403 321 18230.99 57.16 52597.41 88888.00 2007-11-17 06:06:30.903 321 18231.07 57.14 52597.27 88888.00 2007-11-17 06:06:31.403 321 18231.15 57.08 52597.14 88888.00 2007-11-17 06:06:31.903 321 18231.05 57.02 52597.26 88888.00 2007-11-17 06:06:32.403 321 18231.06 57.02 52597.29 88888.00 2007-11-17 06:06:32.903 321 18230.99 57.05 52597.21 88888.00 2007-11-17 06:06:33.403 321 18231.13 57.07 52597.17 88888.00 2007-11-17 06:06:33.903 321 18231.23 57.03 52597.27 88888.00 2007-11-17 06:06:34.403 321 18231.27 57.01 52597.24 88888.00 2007-11-17 06:06:34.903 321 18231.25 57.04 52597.26 88888.00 2007-11-17 06:06:35.403 321 18231.23 56.98 52597.27 88888.00 2007-11-17 06:06:35.903 321 18231.24 56.99 52597.28 88888.00 2007-11-17 06:06:36.403 321 18231.24 56.96 52597.29 88888.00 2007-11-17 06:06:36.903 321 18231.28 56.99 52597.34 88888.00 2007-11-17 06:06:37.403 321 18231.46 57.01 52597.30 88888.00 2007-11-17 06:06:37.903 321 18231.33 56.99 52597.14 88888.00 2007-11-17 06:06:38.403 321 18231.24 57.04 52597.20 88888.00 2007-11-17 06:06:38.903 321 18231.24 56.95 52597.26 88888.00 2007-11-17 06:06:39.403 321 18231.17 56.97 52597.21 88888.00 2007-11-17 06:06:39.903 321 18231.15 56.97 52597.21 88888.00 2007-11-17 06:06:40.403 321 18231.10 56.93 52597.28 88888.00 2007-11-17 06:06:40.903 321 18231.10 56.91 52597.28 88888.00 2007-11-17 06:06:41.403 321 18231.24 56.94 52597.21 88888.00 2007-11-17 06:06:41.903 321 18231.14 56.98 52597.15 88888.00 2007-11-17 06:06:42.403 321 18231.23 56.88 52597.17 88888.00 2007-11-17 06:06:42.903 321 18231.24 56.84 52597.13 88888.00 2007-11-17 06:06:43.403 321 18231.29 56.78 52597.12 88888.00 2007-11-17 06:06:43.903 321 18231.25 56.82 52597.16 88888.00 2007-11-17 06:06:44.403 321 18231.25 56.92 52597.19 88888.00 2007-11-17 06:06:44.903 321 18231.26 56.92 52597.12 88888.00 2007-11-17 06:06:45.403 321 18231.30 56.93 52597.17 88888.00 2007-11-17 06:06:45.903 321 18231.48 56.90 52597.15 88888.00 2007-11-17 06:06:46.403 321 18231.46 56.86 52597.14 88888.00 2007-11-17 06:06:46.903 321 18231.40 56.84 52597.15 88888.00 2007-11-17 06:06:47.403 321 18231.35 56.86 52597.25 88888.00 2007-11-17 06:06:47.903 321 18231.32 56.88 52597.20 88888.00 2007-11-17 06:06:48.403 321 18231.35 56.89 52597.08 88888.00 2007-11-17 06:06:48.903 321 18231.44 56.89 52597.04 88888.00 2007-11-17 06:06:49.403 321 18231.41 56.91 52597.12 88888.00 2007-11-17 06:06:49.903 321 18231.34 56.96 52597.13 88888.00 2007-11-17 06:06:50.403 321 18231.11 57.02 52597.14 88888.00 2007-11-17 06:06:50.903 321 18231.11 57.03 52597.19 88888.00 2007-11-17 06:06:51.403 321 18231.12 57.07 52597.20 88888.00 2007-11-17 06:06:51.903 321 18231.16 57.13 52597.22 88888.00 2007-11-17 06:06:52.403 321 18231.44 56.99 52597.13 88888.00 2007-11-17 06:06:52.903 321 18231.55 57.11 52597.10 88888.00 2007-11-17 06:06:53.403 321 18231.45 57.14 52597.15 88888.00 2007-11-17 06:06:53.903 321 18231.47 57.11 52597.18 88888.00 2007-11-17 06:06:54.403 321 18231.58 57.03 52597.10 88888.00 2007-11-17 06:06:54.903 321 18231.57 57.00 52597.07 88888.00 2007-11-17 06:06:55.403 321 18231.35 57.08 52596.94 88888.00 2007-11-17 06:06:55.903 321 18231.34 57.06 52596.97 88888.00 2007-11-17 06:06:56.403 321 18231.26 57.01 52597.06 88888.00 2007-11-17 06:06:56.903 321 18231.24 57.02 52597.06 88888.00 2007-11-17 06:06:57.403 321 18231.25 56.98 52596.97 88888.00 2007-11-17 06:06:57.903 321 18231.30 56.94 52596.96 88888.00 2007-11-17 06:06:58.403 321 18231.27 56.93 52596.96 88888.00 2007-11-17 06:06:58.903 321 18231.19 56.98 52596.92 88888.00 2007-11-17 06:06:59.403 321 18231.24 57.07 52596.85 88888.00 2007-11-17 06:06:59.903 321 18231.41 56.99 52596.78 88888.00 2007-11-17 06:07:00.403 321 18231.50 56.88 52596.84 88888.00 2007-11-17 06:07:00.903 321 18231.39 56.93 52596.89 88888.00 2007-11-17 06:07:01.403 321 18231.51 56.86 52596.95 88888.00 2007-11-17 06:07:01.903 321 18231.34 56.85 52597.09 88888.00 2007-11-17 06:07:02.403 321 18231.25 56.86 52597.04 88888.00 2007-11-17 06:07:02.903 321 18231.19 56.89 52597.03 88888.00 2007-11-17 06:07:03.403 321 18231.32 56.93 52597.04 88888.00 2007-11-17 06:07:03.903 321 18231.39 56.96 52596.92 88888.00 2007-11-17 06:07:04.403 321 18231.24 56.93 52596.91 88888.00 2007-11-17 06:07:04.903 321 18231.05 56.91 52596.91 88888.00 2007-11-17 06:07:05.403 321 18231.17 56.96 52596.93 88888.00 2007-11-17 06:07:05.903 321 18231.22 56.91 52597.04 88888.00 2007-11-17 06:07:06.403 321 18231.13 56.88 52597.07 88888.00 2007-11-17 06:07:06.903 321 18231.16 56.85 52596.92 88888.00 2007-11-17 06:07:07.403 321 18231.13 56.91 52596.96 88888.00 2007-11-17 06:07:07.903 321 18231.15 56.90 52596.94 88888.00 2007-11-17 06:07:08.403 321 18231.22 56.88 52596.93 88888.00 2007-11-17 06:07:08.903 321 18231.23 56.87 52596.91 88888.00 2007-11-17 06:07:09.403 321 18231.19 56.88 52596.98 88888.00 2007-11-17 06:07:09.903 321 18231.32 56.86 52596.98 88888.00 2007-11-17 06:07:10.403 321 18231.24 56.79 52596.91 88888.00 2007-11-17 06:07:10.903 321 18231.44 56.75 52596.83 88888.00 2007-11-17 06:07:11.403 321 18231.51 56.79 52596.91 88888.00 2007-11-17 06:07:11.903 321 18231.49 56.85 52596.94 88888.00 2007-11-17 06:07:12.403 321 18231.51 56.87 52596.89 88888.00 2007-11-17 06:07:12.903 321 18231.59 56.82 52596.97 88888.00 2007-11-17 06:07:13.403 321 18231.67 56.85 52596.94 88888.00 2007-11-17 06:07:13.903 321 18231.58 56.78 52596.89 88888.00 2007-11-17 06:07:14.403 321 18231.54 56.79 52596.89 88888.00 2007-11-17 06:07:14.903 321 18231.52 56.78 52596.92 88888.00 2007-11-17 06:07:15.403 321 18231.46 56.76 52596.93 88888.00 2007-11-17 06:07:15.903 321 18231.44 56.77 52596.99 88888.00 2007-11-17 06:07:16.403 321 18231.35 56.77 52596.95 88888.00 2007-11-17 06:07:16.903 321 18231.47 56.82 52596.99 88888.00 2007-11-17 06:07:17.403 321 18231.45 56.88 52597.04 88888.00 2007-11-17 06:07:17.903 321 18231.43 56.79 52597.03 88888.00 2007-11-17 06:07:18.403 321 18231.47 56.78 52597.07 88888.00 2007-11-17 06:07:18.903 321 18231.56 56.70 52597.02 88888.00 2007-11-17 06:07:19.403 321 18231.54 56.70 52596.96 88888.00 2007-11-17 06:07:19.903 321 18231.49 56.69 52596.92 88888.00 2007-11-17 06:07:20.403 321 18231.55 56.64 52596.93 88888.00 2007-11-17 06:07:20.903 321 18231.68 56.71 52596.95 88888.00 2007-11-17 06:07:21.403 321 18231.52 56.66 52596.98 88888.00 2007-11-17 06:07:21.903 321 18231.30 56.56 52597.05 88888.00 2007-11-17 06:07:22.403 321 18231.38 56.54 52597.19 88888.00 2007-11-17 06:07:22.903 321 18231.40 56.62 52597.09 88888.00 2007-11-17 06:07:23.403 321 18231.41 56.70 52597.01 88888.00 2007-11-17 06:07:23.903 321 18231.43 56.70 52596.91 88888.00 2007-11-17 06:07:24.403 321 18231.44 56.67 52596.91 88888.00 2007-11-17 06:07:24.903 321 18231.39 56.62 52596.94 88888.00 2007-11-17 06:07:25.403 321 18231.50 56.55 52596.82 88888.00 2007-11-17 06:07:25.903 321 18231.57 56.53 52596.91 88888.00 2007-11-17 06:07:26.403 321 18231.46 56.56 52597.04 88888.00 2007-11-17 06:07:26.903 321 18231.34 56.57 52596.99 88888.00 2007-11-17 06:07:27.403 321 18231.25 56.56 52596.95 88888.00 2007-11-17 06:07:27.903 321 18231.34 56.55 52596.93 88888.00 2007-11-17 06:07:28.403 321 18231.34 56.62 52596.89 88888.00 2007-11-17 06:07:28.903 321 18231.30 56.60 52596.92 88888.00 2007-11-17 06:07:29.403 321 18231.16 56.55 52596.92 88888.00 2007-11-17 06:07:29.903 321 18231.19 56.49 52596.95 88888.00 2007-11-17 06:07:30.403 321 18231.24 56.39 52597.07 88888.00 2007-11-17 06:07:30.903 321 18231.33 56.46 52597.15 88888.00 2007-11-17 06:07:31.403 321 18231.28 56.54 52596.94 88888.00 2007-11-17 06:07:31.903 321 18231.35 56.52 52596.89 88888.00 2007-11-17 06:07:32.403 321 18231.37 56.45 52596.86 88888.00 2007-11-17 06:07:32.903 321 18231.41 56.38 52596.89 88888.00 2007-11-17 06:07:33.403 321 18231.39 56.40 52596.87 88888.00 2007-11-17 06:07:33.903 321 18231.38 56.44 52596.79 88888.00 2007-11-17 06:07:34.403 321 18231.33 56.41 52596.85 88888.00 2007-11-17 06:07:34.903 321 18231.36 56.38 52596.78 88888.00 2007-11-17 06:07:35.403 321 18231.29 56.48 52596.72 88888.00 2007-11-17 06:07:35.903 321 18231.35 56.45 52596.71 88888.00 2007-11-17 06:07:36.403 321 18231.36 56.49 52596.71 88888.00 2007-11-17 06:07:36.903 321 18231.28 56.55 52596.74 88888.00 2007-11-17 06:07:37.403 321 18231.22 56.46 52596.74 88888.00 2007-11-17 06:07:37.903 321 18231.28 56.43 52596.79 88888.00 2007-11-17 06:07:38.403 321 18231.34 56.42 52596.74 88888.00 2007-11-17 06:07:38.903 321 18231.22 56.41 52596.79 88888.00 2007-11-17 06:07:39.403 321 18231.26 56.39 52596.71 88888.00 2007-11-17 06:07:39.903 321 18231.22 56.36 52596.76 88888.00 2007-11-17 06:07:40.403 321 18231.18 56.35 52596.82 88888.00 2007-11-17 06:07:40.903 321 18231.22 56.35 52596.73 88888.00 2007-11-17 06:07:41.403 321 18231.32 56.28 52596.68 88888.00 2007-11-17 06:07:41.903 321 18231.26 56.25 52596.67 88888.00 2007-11-17 06:07:42.403 321 18231.26 56.24 52596.60 88888.00 2007-11-17 06:07:42.903 321 18231.24 56.29 52596.62 88888.00 2007-11-17 06:07:43.403 321 18231.16 56.21 52596.63 88888.00 2007-11-17 06:07:43.903 321 18231.24 56.20 52596.57 88888.00 2007-11-17 06:07:44.403 321 18231.15 56.23 52596.49 88888.00 2007-11-17 06:07:44.903 321 18231.10 56.27 52596.50 88888.00 2007-11-17 06:07:45.403 321 18231.17 56.29 52596.57 88888.00 2007-11-17 06:07:45.903 321 18231.23 56.30 52596.72 88888.00 2007-11-17 06:07:46.403 321 18231.13 56.28 52596.87 88888.00 2007-11-17 06:07:46.903 321 18231.05 56.26 52596.90 88888.00 2007-11-17 06:07:47.403 321 18231.11 56.29 52596.87 88888.00 2007-11-17 06:07:47.903 321 18230.96 56.31 52596.81 88888.00 2007-11-17 06:07:48.403 321 18230.82 56.32 52596.67 88888.00 2007-11-17 06:07:48.903 321 18230.84 56.33 52596.71 88888.00 2007-11-17 06:07:49.403 321 18230.83 56.25 52596.73 88888.00 2007-11-17 06:07:49.903 321 18230.87 56.18 52596.72 88888.00 2007-11-17 06:07:50.403 321 18230.96 56.19 52596.73 88888.00 2007-11-17 06:07:50.903 321 18230.90 56.24 52596.76 88888.00 2007-11-17 06:07:51.403 321 18230.93 56.32 52596.85 88888.00 2007-11-17 06:07:51.903 321 18230.85 56.30 52596.83 88888.00 2007-11-17 06:07:52.403 321 18230.85 56.36 52596.85 88888.00 2007-11-17 06:07:52.903 321 18230.90 56.34 52596.79 88888.00 2007-11-17 06:07:53.403 321 18230.74 56.34 52596.75 88888.00 2007-11-17 06:07:53.903 321 18230.40 56.41 52596.75 88888.00 2007-11-17 06:07:54.403 321 18230.37 56.43 52596.94 88888.00 2007-11-17 06:07:54.903 321 18230.41 56.35 52596.95 88888.00 2007-11-17 06:07:55.403 321 18230.45 56.28 52596.83 88888.00 2007-11-17 06:07:55.903 321 18230.38 56.21 52596.78 88888.00 2007-11-17 06:07:56.403 321 18230.40 56.20 52596.82 88888.00 2007-11-17 06:07:56.903 321 18230.39 56.24 52596.76 88888.00 2007-11-17 06:07:57.403 321 18230.35 56.20 52596.74 88888.00 2007-11-17 06:07:57.903 321 18230.31 56.18 52596.84 88888.00 2007-11-17 06:07:58.403 321 18230.32 56.23 52596.82 88888.00 2007-11-17 06:07:58.903 321 18230.35 56.25 52596.82 88888.00 2007-11-17 06:07:59.403 321 18230.45 56.18 52596.93 88888.00 2007-11-17 06:07:59.903 321 18230.40 56.14 52596.95 88888.00 2007-11-17 06:08:00.403 321 18230.40 56.18 52596.96 88888.00 2007-11-17 06:08:00.903 321 18230.38 56.13 52596.86 88888.00 2007-11-17 06:08:01.403 321 18230.45 56.18 52596.85 88888.00 2007-11-17 06:08:01.903 321 18230.50 56.28 52596.94 88888.00 2007-11-17 06:08:02.403 321 18230.72 56.27 52596.89 88888.00 2007-11-17 06:08:02.903 321 18230.71 56.29 52596.76 88888.00 2007-11-17 06:08:03.403 321 18230.68 56.29 52596.83 88888.00 2007-11-17 06:08:03.903 321 18230.64 56.24 52596.78 88888.00 2007-11-17 06:08:04.403 321 18230.56 56.20 52596.75 88888.00 2007-11-17 06:08:04.903 321 18230.64 56.20 52596.92 88888.00 2007-11-17 06:08:05.403 321 18230.65 56.11 52596.96 88888.00 2007-11-17 06:08:05.903 321 18230.70 55.98 52596.87 88888.00 2007-11-17 06:08:06.403 321 18230.74 56.04 52596.82 88888.00 2007-11-17 06:08:06.903 321 18230.76 56.10 52596.73 88888.00 2007-11-17 06:08:07.403 321 18230.78 56.06 52596.72 88888.00 2007-11-17 06:08:07.903 321 18230.70 56.06 52596.91 88888.00 2007-11-17 06:08:08.403 321 18230.48 56.15 52597.04 88888.00 2007-11-17 06:08:08.903 321 18230.25 56.21 52596.95 88888.00 2007-11-17 06:08:09.403 321 18230.32 56.13 52596.93 88888.00 2007-11-17 06:08:09.903 321 18230.37 56.20 52596.94 88888.00 2007-11-17 06:08:10.403 321 18230.50 56.16 52597.02 88888.00 2007-11-17 06:08:10.903 321 18230.53 56.12 52596.75 88888.00 2007-11-17 06:08:11.403 321 18230.54 56.09 52596.82 88888.00 2007-11-17 06:08:11.903 321 18230.43 56.12 52596.90 88888.00 2007-11-17 06:08:12.403 321 18230.39 56.15 52596.80 88888.00 2007-11-17 06:08:12.903 321 18230.31 56.12 52596.84 88888.00 2007-11-17 06:08:13.403 321 18230.25 56.15 52596.85 88888.00 2007-11-17 06:08:13.903 321 18230.27 56.20 52596.75 88888.00 2007-11-17 06:08:14.403 321 18230.23 56.10 52596.72 88888.00 2007-11-17 06:08:14.903 321 18230.23 56.11 52596.73 88888.00 2007-11-17 06:08:15.403 321 18230.28 56.12 52596.73 88888.00 2007-11-17 06:08:15.903 321 18230.27 56.06 52596.72 88888.00 2007-11-17 06:08:16.403 321 18230.17 56.12 52596.72 88888.00 2007-11-17 06:08:16.903 321 18230.17 56.20 52596.81 88888.00 2007-11-17 06:08:17.403 321 18230.29 56.15 52596.79 88888.00 2007-11-17 06:08:17.903 321 18230.16 56.18 52596.61 88888.00 2007-11-17 06:08:18.403 321 18230.11 56.21 52596.67 88888.00 2007-11-17 06:08:18.903 321 18230.15 56.20 52596.78 88888.00 2007-11-17 06:08:19.403 321 18230.09 56.21 52596.71 88888.00 2007-11-17 06:08:19.903 321 18230.00 56.11 52596.72 88888.00 2007-11-17 06:08:20.403 321 18230.05 56.16 52596.81 88888.00 2007-11-17 06:08:20.903 321 18230.18 56.12 52596.87 88888.00 2007-11-17 06:08:21.403 321 18230.16 56.15 52596.87 88888.00 2007-11-17 06:08:21.903 321 18230.04 56.20 52596.79 88888.00 2007-11-17 06:08:22.403 321 18230.04 56.22 52596.83 88888.00 2007-11-17 06:08:22.903 321 18230.09 56.24 52596.87 88888.00 2007-11-17 06:08:23.403 321 18230.05 56.22 52596.70 88888.00 2007-11-17 06:08:23.903 321 18230.08 56.21 52596.66 88888.00 2007-11-17 06:08:24.403 321 18229.98 56.23 52596.71 88888.00 2007-11-17 06:08:24.903 321 18230.03 56.15 52596.68 88888.00 2007-11-17 06:08:25.403 321 18230.05 56.12 52596.68 88888.00 2007-11-17 06:08:25.903 321 18230.02 56.19 52596.69 88888.00 2007-11-17 06:08:26.403 321 18229.99 56.16 52596.73 88888.00 2007-11-17 06:08:26.903 321 18229.94 56.12 52596.81 88888.00 2007-11-17 06:08:27.403 321 18230.02 56.22 52596.75 88888.00 2007-11-17 06:08:27.903 321 18230.00 56.27 52596.86 88888.00 2007-11-17 06:08:28.403 321 18230.00 56.22 52596.85 88888.00 2007-11-17 06:08:28.903 321 18229.92 56.21 52596.89 88888.00 2007-11-17 06:08:29.403 321 18229.94 56.14 52596.79 88888.00 2007-11-17 06:08:29.903 321 18230.05 56.11 52596.76 88888.00 2007-11-17 06:08:30.403 321 18230.14 56.12 52596.79 88888.00 2007-11-17 06:08:30.903 321 18230.07 56.20 52596.79 88888.00 2007-11-17 06:08:31.403 321 18230.09 56.20 52596.91 88888.00 2007-11-17 06:08:31.903 321 18230.05 56.26 52596.94 88888.00 2007-11-17 06:08:32.403 321 18230.09 56.25 52596.92 88888.00 2007-11-17 06:08:32.903 321 18230.18 56.23 52596.78 88888.00 2007-11-17 06:08:33.403 321 18230.05 56.30 52596.78 88888.00 2007-11-17 06:08:33.903 321 18230.16 56.36 52596.84 88888.00 2007-11-17 06:08:34.403 321 18230.30 56.34 52596.82 88888.00 2007-11-17 06:08:34.903 321 18230.09 56.34 52596.71 88888.00 2007-11-17 06:08:35.403 321 18230.20 56.36 52596.73 88888.00 2007-11-17 06:08:35.903 321 18230.15 56.33 52596.71 88888.00 2007-11-17 06:08:36.403 321 18229.98 56.36 52596.68 88888.00 2007-11-17 06:08:36.903 321 18230.03 56.35 52596.67 88888.00 2007-11-17 06:08:37.403 321 18229.99 56.40 52596.63 88888.00 2007-11-17 06:08:37.903 321 18230.18 56.39 52596.70 88888.00 2007-11-17 06:08:38.403 321 18230.26 56.36 52596.69 88888.00 2007-11-17 06:08:38.903 321 18230.27 56.33 52596.80 88888.00 2007-11-17 06:08:39.403 321 18230.30 56.30 52596.80 88888.00 2007-11-17 06:08:39.903 321 18230.31 56.18 52596.82 88888.00 2007-11-17 06:08:40.403 321 18230.03 56.15 52596.80 88888.00 2007-11-17 06:08:40.903 321 18230.07 56.11 52596.83 88888.00 2007-11-17 06:08:41.403 321 18230.14 56.09 52596.87 88888.00 2007-11-17 06:08:41.903 321 18230.14 56.14 52596.85 88888.00 2007-11-17 06:08:42.403 321 18230.20 56.18 52596.96 88888.00 2007-11-17 06:08:42.903 321 18230.32 56.09 52596.85 88888.00 2007-11-17 06:08:43.403 321 18230.24 56.08 52596.85 88888.00 2007-11-17 06:08:43.903 321 18230.27 56.11 52596.90 88888.00 2007-11-17 06:08:44.403 321 18230.32 56.13 52596.91 88888.00 2007-11-17 06:08:44.903 321 18230.34 56.18 52596.87 88888.00 2007-11-17 06:08:45.403 321 18230.30 56.19 52596.84 88888.00 2007-11-17 06:08:45.903 321 18230.35 56.13 52596.79 88888.00 2007-11-17 06:08:46.403 321 18230.34 56.09 52596.79 88888.00 2007-11-17 06:08:46.903 321 18230.13 56.25 52596.91 88888.00 2007-11-17 06:08:47.403 321 18230.38 56.25 52597.02 88888.00 2007-11-17 06:08:47.903 321 18230.47 56.21 52597.02 88888.00 2007-11-17 06:08:48.403 321 18230.43 56.21 52596.99 88888.00 2007-11-17 06:08:48.903 321 18230.54 56.25 52597.06 88888.00 2007-11-17 06:08:49.403 321 18230.47 56.25 52597.05 88888.00 2007-11-17 06:08:49.903 321 18230.36 56.31 52596.98 88888.00 2007-11-17 06:08:50.403 321 18230.49 56.28 52596.85 88888.00 2007-11-17 06:08:50.903 321 18230.67 56.25 52596.84 88888.00 2007-11-17 06:08:51.403 321 18230.69 56.23 52596.86 88888.00 2007-11-17 06:08:51.903 321 18230.52 56.27 52596.84 88888.00 2007-11-17 06:08:52.403 321 18230.36 56.23 52596.84 88888.00 2007-11-17 06:08:52.903 321 18230.40 56.21 52596.81 88888.00 2007-11-17 06:08:53.400 321 18230.34 56.18 52596.94 88888.00 2007-11-17 06:08:53.900 321 18230.31 56.18 52597.04 88888.00 2007-11-17 06:08:54.400 321 18230.27 56.11 52597.03 88888.00 2007-11-17 06:08:54.900 321 18230.35 56.09 52596.92 88888.00 2007-11-17 06:08:55.400 321 18230.34 56.15 52596.97 88888.00 2007-11-17 06:08:55.900 321 18230.29 56.21 52597.01 88888.00 2007-11-17 06:08:56.400 321 18230.29 56.22 52597.04 88888.00 2007-11-17 06:08:56.900 321 18230.49 56.19 52596.91 88888.00 2007-11-17 06:08:57.400 321 18230.36 56.13 52596.94 88888.00 2007-11-17 06:08:57.900 321 18230.35 56.12 52596.90 88888.00 2007-11-17 06:08:58.400 321 18230.39 56.19 52596.85 88888.00 2007-11-17 06:08:58.900 321 18230.43 56.16 52596.78 88888.00 2007-11-17 06:08:59.400 321 18230.62 56.07 52596.78 88888.00 2007-11-17 06:08:59.900 321 18230.64 56.04 52596.85 88888.00 2007-11-17 06:09:00.400 321 18230.59 56.00 52596.91 88888.00 2007-11-17 06:09:00.900 321 18230.57 56.01 52596.91 88888.00 2007-11-17 06:09:01.400 321 18230.67 56.04 52596.93 88888.00 2007-11-17 06:09:01.900 321 18230.75 56.02 52596.84 88888.00 2007-11-17 06:09:02.400 321 18230.68 56.03 52596.85 88888.00 2007-11-17 06:09:02.900 321 18230.68 56.09 52596.87 88888.00 2007-11-17 06:09:03.400 321 18230.60 56.10 52596.92 88888.00 2007-11-17 06:09:03.900 321 18230.54 56.03 52596.94 88888.00 2007-11-17 06:09:04.400 321 18230.60 55.97 52596.97 88888.00 2007-11-17 06:09:04.900 321 18230.59 55.95 52596.94 88888.00 2007-11-17 06:09:05.400 321 18230.64 55.97 52596.92 88888.00 2007-11-17 06:09:05.900 321 18230.87 55.94 52597.03 88888.00 2007-11-17 06:09:06.400 321 18230.93 55.90 52597.09 88888.00 2007-11-17 06:09:06.900 321 18230.82 55.90 52597.02 88888.00 2007-11-17 06:09:07.400 321 18230.61 55.87 52596.95 88888.00 2007-11-17 06:09:07.900 321 18230.60 55.85 52596.97 88888.00 2007-11-17 06:09:08.400 321 18230.56 55.78 52596.99 88888.00 2007-11-17 06:09:08.900 321 18230.43 55.72 52596.94 88888.00 2007-11-17 06:09:09.400 321 18230.50 55.73 52596.92 88888.00 2007-11-17 06:09:09.900 321 18230.63 55.73 52596.98 88888.00 2007-11-17 06:09:10.400 321 18230.82 55.79 52597.19 88888.00 2007-11-17 06:09:10.900 321 18230.83 55.72 52597.18 88888.00 2007-11-17 06:09:11.400 321 18230.81 55.68 52597.18 88888.00 2007-11-17 06:09:11.900 321 18230.80 55.61 52597.12 88888.00 2007-11-17 06:09:12.400 321 18230.68 55.63 52597.15 88888.00 2007-11-17 06:09:12.900 321 18230.61 55.61 52597.03 88888.00 2007-11-17 06:09:13.400 321 18230.68 55.63 52596.97 88888.00 2007-11-17 06:09:13.900 321 18230.82 55.59 52597.02 88888.00 2007-11-17 06:09:14.400 321 18230.74 55.56 52596.94 88888.00 2007-11-17 06:09:14.900 321 18230.82 55.55 52596.92 88888.00 2007-11-17 06:09:15.400 321 18230.73 55.56 52596.92 88888.00 2007-11-17 06:09:15.900 321 18230.68 55.59 52596.89 88888.00 2007-11-17 06:09:16.400 321 18230.56 55.59 52596.92 88888.00 2007-11-17 06:09:16.900 321 18230.71 55.49 52596.99 88888.00 2007-11-17 06:09:17.400 321 18230.71 55.46 52596.89 88888.00 2007-11-17 06:09:17.900 321 18230.68 55.49 52596.94 88888.00 2007-11-17 06:09:18.400 321 18230.72 55.41 52596.98 88888.00 2007-11-17 06:09:18.900 321 18230.75 55.30 52597.03 88888.00 2007-11-17 06:09:19.400 321 18230.70 55.34 52596.98 88888.00 2007-11-17 06:09:19.900 321 18230.62 55.33 52597.01 88888.00 2007-11-17 06:09:20.400 321 18230.59 55.25 52597.20 88888.00 2007-11-17 06:09:20.900 321 18230.70 55.14 52597.18 88888.00 2007-11-17 06:09:21.400 321 18230.74 55.20 52597.14 88888.00 2007-11-17 06:09:21.900 321 18230.63 55.27 52597.13 88888.00 2007-11-17 06:09:22.400 321 18230.61 55.32 52597.12 88888.00 2007-11-17 06:09:22.900 321 18230.62 55.33 52597.07 88888.00 2007-11-17 06:09:23.400 321 18230.64 55.31 52597.04 88888.00 2007-11-17 06:09:23.900 321 18230.71 55.31 52597.13 88888.00 2007-11-17 06:09:24.400 321 18230.71 55.22 52597.24 88888.00 2007-11-17 06:09:24.900 321 18230.80 55.21 52597.38 88888.00 2007-11-17 06:09:25.400 321 18230.62 55.22 52597.26 88888.00 2007-11-17 06:09:25.900 321 18230.60 55.18 52597.16 88888.00 2007-11-17 06:09:26.400 321 18230.61 55.16 52597.18 88888.00 2007-11-17 06:09:26.900 321 18230.54 55.20 52597.12 88888.00 2007-11-17 06:09:27.400 321 18230.43 55.30 52597.03 88888.00 2007-11-17 06:09:27.900 321 18230.58 55.30 52596.99 88888.00 2007-11-17 06:09:28.400 321 18230.71 55.14 52597.01 88888.00 2007-11-17 06:09:28.900 321 18230.41 55.22 52597.04 88888.00 2007-11-17 06:09:29.400 321 18230.50 55.29 52597.13 88888.00 2007-11-17 06:09:29.900 321 18230.54 55.28 52597.14 88888.00 2007-11-17 06:09:30.400 321 18230.45 55.23 52597.07 88888.00 2007-11-17 06:09:30.900 321 18230.37 55.27 52597.05 88888.00 2007-11-17 06:09:31.400 321 18230.40 55.27 52597.16 88888.00 2007-11-17 06:09:31.900 321 18230.40 55.23 52597.17 88888.00 2007-11-17 06:09:32.400 321 18230.37 55.25 52597.16 88888.00 2007-11-17 06:09:32.900 321 18230.31 55.26 52597.14 88888.00 2007-11-17 06:09:33.400 321 18230.45 55.23 52597.08 88888.00 2007-11-17 06:09:33.900 321 18230.36 55.26 52596.97 88888.00 2007-11-17 06:09:34.400 321 18230.42 55.24 52596.98 88888.00 2007-11-17 06:09:34.900 321 18230.46 55.28 52596.98 88888.00 2007-11-17 06:09:35.400 321 18230.46 55.27 52597.02 88888.00 2007-11-17 06:09:35.900 321 18230.51 55.24 52597.06 88888.00 2007-11-17 06:09:36.400 321 18230.48 55.15 52597.07 88888.00 2007-11-17 06:09:36.900 321 18230.38 55.07 52597.03 88888.00 2007-11-17 06:09:37.400 321 18230.35 55.09 52597.02 88888.00 2007-11-17 06:09:37.900 321 18230.37 55.13 52597.06 88888.00 2007-11-17 06:09:38.400 321 18230.42 55.14 52597.18 88888.00 2007-11-17 06:09:38.900 321 18230.38 55.15 52597.15 88888.00 2007-11-17 06:09:39.400 321 18230.30 55.15 52597.10 88888.00 2007-11-17 06:09:39.900 321 18230.40 55.10 52596.99 88888.00 2007-11-17 06:09:40.400 321 18230.56 55.08 52596.96 88888.00 2007-11-17 06:09:40.900 321 18230.50 55.04 52597.04 88888.00 2007-11-17 06:09:41.400 321 18230.54 54.97 52597.05 88888.00 2007-11-17 06:09:41.900 321 18230.56 54.97 52597.14 88888.00 2007-11-17 06:09:42.400 321 18230.53 54.96 52597.07 88888.00 2007-11-17 06:09:42.900 321 18230.51 55.07 52597.07 88888.00 2007-11-17 06:09:43.400 321 18230.50 55.11 52597.20 88888.00 2007-11-17 06:09:43.900 321 18230.54 55.18 52597.16 88888.00 2007-11-17 06:09:44.400 321 18230.61 55.15 52597.05 88888.00 2007-11-17 06:09:44.900 321 18230.63 55.11 52597.08 88888.00 2007-11-17 06:09:45.400 321 18230.61 55.03 52597.09 88888.00 2007-11-17 06:09:45.900 321 18230.60 55.02 52597.12 88888.00 2007-11-17 06:09:46.400 321 18230.54 54.99 52597.16 88888.00 2007-11-17 06:09:46.900 321 18230.52 55.05 52597.26 88888.00 2007-11-17 06:09:47.400 321 18230.52 55.03 52597.31 88888.00 2007-11-17 06:09:47.900 321 18230.58 55.00 52597.24 88888.00 2007-11-17 06:09:48.400 321 18230.54 55.00 52597.17 88888.00 2007-11-17 06:09:48.900 321 18230.53 54.97 52597.20 88888.00 2007-11-17 06:09:49.400 321 18230.60 55.03 52597.17 88888.00 2007-11-17 06:09:49.900 321 18230.58 54.97 52597.09 88888.00 2007-11-17 06:09:50.400 321 18230.46 54.97 52597.06 88888.00 2007-11-17 06:09:50.900 321 18230.40 54.94 52597.20 88888.00 2007-11-17 06:09:51.400 321 18230.58 54.91 52597.26 88888.00 2007-11-17 06:09:51.900 321 18230.61 54.97 52597.38 88888.00 2007-11-17 06:09:52.400 321 18230.59 55.05 52597.38 88888.00 2007-11-17 06:09:52.900 321 18230.45 55.07 52597.38 88888.00 2007-11-17 06:09:53.400 321 18230.43 55.02 52597.34 88888.00 2007-11-17 06:09:53.900 321 18230.57 54.95 52597.39 88888.00 2007-11-17 06:09:54.400 321 18230.68 54.93 52597.32 88888.00 2007-11-17 06:09:54.900 321 18230.61 54.95 52597.34 88888.00 2007-11-17 06:09:55.400 321 18230.61 55.02 52597.40 88888.00 2007-11-17 06:09:55.900 321 18230.69 54.96 52597.30 88888.00 2007-11-17 06:09:56.400 321 18230.67 54.98 52597.27 88888.00 2007-11-17 06:09:56.900 321 18230.60 54.97 52597.19 88888.00 2007-11-17 06:09:57.400 321 18230.62 54.96 52597.20 88888.00 2007-11-17 06:09:57.900 321 18230.78 54.98 52597.22 88888.00 2007-11-17 06:09:58.400 321 18230.84 54.97 52597.30 88888.00 2007-11-17 06:09:58.900 321 18230.89 54.89 52597.24 88888.00 2007-11-17 06:09:59.400 321 18230.89 54.88 52597.17 88888.00 2007-11-17 06:09:59.900 321 18230.94 54.92 52597.16 88888.00 2007-11-17 06:10:00.400 321 18230.92 54.92 52597.19 88888.00 2007-11-17 06:10:00.900 321 18230.85 54.95 52597.29 88888.00 2007-11-17 06:10:01.400 321 18230.87 54.99 52597.29 88888.00 2007-11-17 06:10:01.900 321 18230.85 55.00 52597.26 88888.00 2007-11-17 06:10:02.400 321 18230.85 55.05 52597.28 88888.00 2007-11-17 06:10:02.900 321 18230.92 55.03 52597.37 88888.00 2007-11-17 06:10:03.400 321 18230.82 55.02 52597.38 88888.00 2007-11-17 06:10:03.900 321 18230.89 55.06 52597.34 88888.00 2007-11-17 06:10:04.400 321 18230.83 55.07 52597.39 88888.00 2007-11-17 06:10:04.900 321 18230.83 55.10 52597.37 88888.00 2007-11-17 06:10:05.400 321 18230.75 55.14 52597.34 88888.00 2007-11-17 06:10:05.900 321 18230.87 55.11 52597.33 88888.00 2007-11-17 06:10:06.400 321 18230.94 55.13 52597.42 88888.00 2007-11-17 06:10:06.900 321 18230.91 55.10 52597.36 88888.00 2007-11-17 06:10:07.400 321 18230.94 55.01 52597.43 88888.00 2007-11-17 06:10:07.900 321 18230.87 54.98 52597.45 88888.00 2007-11-17 06:10:08.400 321 18230.81 55.04 52597.30 88888.00 2007-11-17 06:10:08.900 321 18230.81 55.05 52597.25 88888.00 2007-11-17 06:10:09.400 321 18230.81 55.01 52597.36 88888.00 2007-11-17 06:10:09.900 321 18230.84 54.91 52597.50 88888.00 2007-11-17 06:10:10.400 321 18230.73 54.82 52597.47 88888.00 2007-11-17 06:10:10.900 321 18230.68 54.80 52597.38 88888.00 2007-11-17 06:10:11.400 321 18230.64 54.84 52597.43 88888.00 2007-11-17 06:10:11.900 321 18230.81 54.89 52597.39 88888.00 2007-11-17 06:10:12.400 321 18230.79 54.88 52597.39 88888.00 2007-11-17 06:10:12.900 321 18230.89 54.85 52597.47 88888.00 2007-11-17 06:10:13.400 321 18230.87 54.88 52597.48 88888.00 2007-11-17 06:10:13.900 321 18230.84 54.87 52597.50 88888.00 2007-11-17 06:10:14.400 321 18230.93 54.92 52597.51 88888.00 2007-11-17 06:10:14.900 321 18230.93 54.93 52597.57 88888.00 2007-11-17 06:10:15.400 321 18230.90 54.93 52597.55 88888.00 2007-11-17 06:10:15.900 321 18230.92 54.89 52597.56 88888.00 2007-11-17 06:10:16.400 321 18230.94 54.88 52597.54 88888.00 2007-11-17 06:10:16.900 321 18230.85 54.87 52597.43 88888.00 2007-11-17 06:10:17.400 321 18230.73 54.87 52597.36 88888.00 2007-11-17 06:10:17.900 321 18230.65 54.80 52597.45 88888.00 2007-11-17 06:10:18.400 321 18230.69 54.78 52597.50 88888.00 2007-11-17 06:10:18.900 321 18230.86 54.75 52597.44 88888.00 2007-11-17 06:10:19.400 321 18230.91 54.68 52597.54 88888.00 2007-11-17 06:10:19.900 321 18230.94 54.65 52597.59 88888.00 2007-11-17 06:10:20.400 321 18230.79 54.66 52597.56 88888.00 2007-11-17 06:10:20.900 321 18230.79 54.66 52597.57 88888.00 2007-11-17 06:10:21.400 321 18230.83 54.79 52597.67 88888.00 2007-11-17 06:10:21.900 321 18231.01 54.77 52597.68 88888.00 2007-11-17 06:10:22.400 321 18230.93 54.77 52597.62 88888.00 2007-11-17 06:10:22.900 321 18230.93 54.79 52597.68 88888.00 2007-11-17 06:10:23.400 321 18230.93 54.76 52597.70 88888.00 2007-11-17 06:10:23.900 321 18230.83 54.72 52597.63 88888.00 2007-11-17 06:10:24.400 321 18230.86 54.75 52597.60 88888.00 2007-11-17 06:10:24.900 321 18230.89 54.69 52597.61 88888.00 2007-11-17 06:10:25.400 321 18230.87 54.66 52597.62 88888.00 2007-11-17 06:10:25.900 321 18230.85 54.69 52597.55 88888.00 2007-11-17 06:10:26.400 321 18230.90 54.62 52597.62 88888.00 2007-11-17 06:10:26.900 321 18230.92 54.57 52597.59 88888.00 2007-11-17 06:10:27.400 321 18230.83 54.58 52597.63 88888.00 2007-11-17 06:10:27.900 321 18230.82 54.58 52597.67 88888.00 2007-11-17 06:10:28.400 321 18230.83 54.59 52597.73 88888.00 2007-11-17 06:10:28.900 321 18230.76 54.55 52597.73 88888.00 2007-11-17 06:10:29.400 321 18230.79 54.49 52597.71 88888.00 2007-11-17 06:10:29.900 321 18230.73 54.49 52597.77 88888.00 2007-11-17 06:10:30.400 321 18230.86 54.53 52597.86 88888.00 2007-11-17 06:10:30.900 321 18230.78 54.60 52597.77 88888.00 2007-11-17 06:10:31.400 321 18230.75 54.64 52597.78 88888.00 2007-11-17 06:10:31.900 321 18230.72 54.66 52597.91 88888.00 2007-11-17 06:10:32.400 321 18230.84 54.66 52597.92 88888.00 2007-11-17 06:10:32.900 321 18230.85 54.67 52597.98 88888.00 2007-11-17 06:10:33.400 321 18230.84 54.67 52597.90 88888.00 2007-11-17 06:10:33.900 321 18230.92 54.64 52597.79 88888.00 2007-11-17 06:10:34.400 321 18230.92 54.63 52597.75 88888.00 2007-11-17 06:10:34.900 321 18230.86 54.58 52597.75 88888.00 2007-11-17 06:10:35.400 321 18230.85 54.55 52597.80 88888.00 2007-11-17 06:10:35.900 321 18230.94 54.58 52597.82 88888.00 2007-11-17 06:10:36.400 321 18230.86 54.64 52597.73 88888.00 2007-11-17 06:10:36.900 321 18230.92 54.62 52597.68 88888.00 2007-11-17 06:10:37.400 321 18230.92 54.60 52597.73 88888.00 2007-11-17 06:10:37.900 321 18230.76 54.57 52597.80 88888.00 2007-11-17 06:10:38.400 321 18230.72 54.45 52597.74 88888.00 2007-11-17 06:10:38.900 321 18230.72 54.41 52597.68 88888.00 2007-11-17 06:10:39.400 321 18230.84 54.42 52597.76 88888.00 2007-11-17 06:10:39.900 321 18230.89 54.52 52597.74 88888.00 2007-11-17 06:10:40.400 321 18230.86 54.51 52597.59 88888.00 2007-11-17 06:10:40.900 321 18231.04 54.40 52597.72 88888.00 2007-11-17 06:10:41.400 321 18231.04 54.37 52597.74 88888.00 2007-11-17 06:10:41.900 321 18231.02 54.39 52597.77 88888.00 2007-11-17 06:10:42.400 321 18230.94 54.35 52597.68 88888.00 2007-11-17 06:10:42.900 321 18230.84 54.43 52597.73 88888.00 2007-11-17 06:10:43.400 321 18230.82 54.45 52597.68 88888.00 2007-11-17 06:10:43.900 321 18230.82 54.36 52597.75 88888.00 2007-11-17 06:10:44.400 321 18230.70 54.33 52597.79 88888.00 2007-11-17 06:10:44.900 321 18230.62 54.33 52597.84 88888.00 2007-11-17 06:10:45.400 321 18230.64 54.35 52597.82 88888.00 2007-11-17 06:10:45.900 321 18230.72 54.36 52597.84 88888.00 2007-11-17 06:10:46.400 321 18230.71 54.29 52597.80 88888.00 2007-11-17 06:10:46.900 321 18230.79 54.31 52597.74 88888.00 2007-11-17 06:10:47.400 321 18230.90 54.28 52597.74 88888.00 2007-11-17 06:10:47.900 321 18230.84 54.32 52597.76 88888.00 2007-11-17 06:10:48.400 321 18230.80 54.32 52597.75 88888.00 2007-11-17 06:10:48.900 321 18230.80 54.44 52597.68 88888.00 2007-11-17 06:10:49.400 321 18230.95 54.53 52597.62 88888.00 2007-11-17 06:10:49.900 321 18230.95 54.37 52597.55 88888.00 2007-11-17 06:10:50.400 321 18230.91 54.24 52597.66 88888.00 2007-11-17 06:10:50.900 321 18230.75 54.26 52597.71 88888.00 2007-11-17 06:10:51.400 321 18230.62 54.23 52597.65 88888.00 2007-11-17 06:10:51.900 321 18230.71 54.18 52597.63 88888.00 2007-11-17 06:10:52.400 321 18230.81 54.19 52597.64 88888.00 2007-11-17 06:10:52.900 321 18230.72 54.18 52597.66 88888.00 2007-11-17 06:10:53.400 321 18230.56 54.16 52597.71 88888.00 2007-11-17 06:10:53.900 321 18230.46 54.10 52597.77 88888.00 2007-11-17 06:10:54.400 321 18230.48 54.05 52597.73 88888.00 2007-11-17 06:10:54.900 321 18230.51 54.05 52597.73 88888.00 2007-11-17 06:10:55.400 321 18230.48 54.07 52597.74 88888.00 2007-11-17 06:10:55.900 321 18230.49 54.09 52597.85 88888.00 2007-11-17 06:10:56.400 321 18230.51 54.08 52597.89 88888.00 2007-11-17 06:10:56.900 321 18230.53 54.02 52597.79 88888.00 2007-11-17 06:10:57.400 321 18230.61 53.96 52597.72 88888.00 2007-11-17 06:10:57.900 321 18230.46 53.95 52597.77 88888.00 2007-11-17 06:10:58.400 321 18230.46 53.96 52597.84 88888.00 2007-11-17 06:10:58.900 321 18230.40 53.97 52597.79 88888.00 2007-11-17 06:10:59.400 321 18230.41 54.00 52597.83 88888.00 2007-11-17 06:10:59.900 321 18230.51 53.95 52597.87 88888.00 2007-11-17 06:11:00.400 321 18230.50 53.96 52597.88 88888.00 2007-11-17 06:11:00.900 321 18230.48 53.89 52597.88 88888.00 2007-11-17 06:11:01.400 321 18230.52 53.90 52597.84 88888.00 2007-11-17 06:11:01.900 321 18230.63 53.90 52597.82 88888.00 2007-11-17 06:11:02.400 321 18230.65 53.87 52597.80 88888.00 2007-11-17 06:11:02.900 321 18230.67 53.84 52597.79 88888.00 2007-11-17 06:11:03.400 321 18230.61 53.85 52597.79 88888.00 2007-11-17 06:11:03.900 321 18230.53 53.90 52597.84 88888.00 2007-11-17 06:11:04.400 321 18230.51 53.88 52597.76 88888.00 2007-11-17 06:11:04.900 321 18230.53 53.85 52597.73 88888.00 2007-11-17 06:11:05.400 321 18230.41 53.91 52597.78 88888.00 2007-11-17 06:11:05.900 321 18230.50 53.90 52597.78 88888.00 2007-11-17 06:11:06.400 321 18230.53 53.77 52597.74 88888.00 2007-11-17 06:11:06.900 321 18230.45 53.73 52597.63 88888.00 2007-11-17 06:11:07.400 321 18230.36 53.70 52597.54 88888.00 2007-11-17 06:11:07.900 321 18230.37 53.68 52597.67 88888.00 2007-11-17 06:11:08.400 321 18230.35 53.81 52597.72 88888.00 2007-11-17 06:11:08.900 321 18230.35 53.78 52597.68 88888.00 2007-11-17 06:11:09.400 321 18230.35 53.68 52597.68 88888.00 2007-11-17 06:11:09.900 321 18230.35 53.63 52597.66 88888.00 2007-11-17 06:11:10.400 321 18230.35 53.65 52597.75 88888.00 2007-11-17 06:11:10.900 321 18230.39 53.67 52597.72 88888.00 2007-11-17 06:11:11.400 321 18230.45 53.63 52597.68 88888.00 2007-11-17 06:11:11.900 321 18230.37 53.71 52597.73 88888.00 2007-11-17 06:11:12.400 321 18230.39 53.78 52597.68 88888.00 2007-11-17 06:11:12.900 321 18230.28 53.78 52597.62 88888.00 2007-11-17 06:11:13.400 321 18230.19 53.77 52597.55 88888.00 2007-11-17 06:11:13.900 321 18230.18 53.70 52597.57 88888.00 2007-11-17 06:11:14.400 321 18230.21 53.67 52597.72 88888.00 2007-11-17 06:11:14.900 321 18230.28 53.69 52597.74 88888.00 2007-11-17 06:11:15.400 321 18230.26 53.65 52597.77 88888.00 2007-11-17 06:11:15.900 321 18230.34 53.71 52597.74 88888.00 2007-11-17 06:11:16.400 321 18230.27 53.72 52597.75 88888.00 2007-11-17 06:11:16.900 321 18230.21 53.76 52597.71 88888.00 2007-11-17 06:11:17.400 321 18230.19 53.72 52597.60 88888.00 2007-11-17 06:11:17.900 321 18230.27 53.68 52597.66 88888.00 2007-11-17 06:11:18.400 321 18230.32 53.63 52597.70 88888.00 2007-11-17 06:11:18.900 321 18230.36 53.64 52597.72 88888.00 2007-11-17 06:11:19.400 321 18230.37 53.68 52597.66 88888.00 2007-11-17 06:11:19.900 321 18230.26 53.69 52597.63 88888.00 2007-11-17 06:11:20.400 321 18230.24 53.70 52597.72 88888.00 2007-11-17 06:11:20.900 321 18230.26 53.74 52597.68 88888.00 2007-11-17 06:11:21.400 321 18230.20 53.59 52597.71 88888.00 2007-11-17 06:11:21.900 321 18230.10 53.55 52597.73 88888.00 2007-11-17 06:11:22.400 321 18230.18 53.51 52597.66 88888.00 2007-11-17 06:11:22.900 321 18230.18 53.57 52597.64 88888.00 2007-11-17 06:11:23.400 321 18230.21 53.68 52597.60 88888.00 2007-11-17 06:11:23.900 321 18230.16 53.60 52597.42 88888.00 2007-11-17 06:11:24.400 321 18230.17 53.58 52597.48 88888.00 2007-11-17 06:11:24.900 321 18230.17 53.56 52597.51 88888.00 2007-11-17 06:11:25.400 321 18229.95 53.47 52597.44 88888.00 2007-11-17 06:11:25.900 321 18229.87 53.47 52597.51 88888.00 2007-11-17 06:11:26.400 321 18229.95 53.43 52597.48 88888.00 2007-11-17 06:11:26.900 321 18229.86 53.42 52597.48 88888.00 2007-11-17 06:11:27.400 321 18229.89 53.48 52597.61 88888.00 2007-11-17 06:11:27.900 321 18230.00 53.48 52597.72 88888.00 2007-11-17 06:11:28.400 321 18229.83 53.48 52597.67 88888.00 2007-11-17 06:11:28.900 321 18229.97 53.48 52597.70 88888.00 2007-11-17 06:11:29.400 321 18229.88 53.49 52597.71 88888.00 2007-11-17 06:11:29.900 321 18229.77 53.55 52597.60 88888.00 2007-11-17 06:11:30.400 321 18229.73 53.56 52597.45 88888.00 2007-11-17 06:11:30.900 321 18229.82 53.55 52597.44 88888.00 2007-11-17 06:11:31.400 321 18229.78 53.51 52597.48 88888.00 2007-11-17 06:11:31.900 321 18229.88 53.43 52597.39 88888.00 2007-11-17 06:11:32.400 321 18229.84 53.42 52597.44 88888.00 2007-11-17 06:11:32.900 321 18229.88 53.42 52597.47 88888.00 2007-11-17 06:11:33.400 321 18229.99 53.46 52597.45 88888.00 2007-11-17 06:11:33.900 321 18230.10 53.49 52597.53 88888.00 2007-11-17 06:11:34.400 321 18229.94 53.52 52597.44 88888.00 2007-11-17 06:11:34.900 321 18229.82 53.52 52597.52 88888.00 2007-11-17 06:11:35.400 321 18229.94 53.45 52597.40 88888.00 2007-11-17 06:11:35.900 321 18229.99 53.49 52597.36 88888.00 2007-11-17 06:11:36.400 321 18229.98 53.44 52597.41 88888.00 2007-11-17 06:11:36.900 321 18229.96 53.42 52597.52 88888.00 2007-11-17 06:11:37.400 321 18229.93 53.42 52597.49 88888.00 2007-11-17 06:11:37.900 321 18229.84 53.43 52597.45 88888.00 2007-11-17 06:11:38.400 321 18229.77 53.42 52597.54 88888.00 2007-11-17 06:11:38.900 321 18229.66 53.48 52597.57 88888.00 2007-11-17 06:11:39.400 321 18229.78 53.54 52597.50 88888.00 2007-11-17 06:11:39.900 321 18229.87 53.51 52597.51 88888.00 2007-11-17 06:11:40.400 321 18229.83 53.45 52597.51 88888.00 2007-11-17 06:11:40.900 321 18229.76 53.43 52597.54 88888.00 2007-11-17 06:11:41.400 321 18229.67 53.39 52597.52 88888.00 2007-11-17 06:11:41.900 321 18229.77 53.37 52597.47 88888.00 2007-11-17 06:11:42.400 321 18229.78 53.35 52597.57 88888.00 2007-11-17 06:11:42.900 321 18229.82 53.37 52597.47 88888.00 2007-11-17 06:11:43.400 321 18229.83 53.36 52597.47 88888.00 2007-11-17 06:11:43.900 321 18229.89 53.43 52597.50 88888.00 2007-11-17 06:11:44.400 321 18229.99 53.45 52597.48 88888.00 2007-11-17 06:11:44.900 321 18229.99 53.43 52597.60 88888.00 2007-11-17 06:11:45.400 321 18229.85 53.52 52597.55 88888.00 2007-11-17 06:11:45.900 321 18229.74 53.55 52597.48 88888.00 2007-11-17 06:11:46.400 321 18229.74 53.53 52597.42 88888.00 2007-11-17 06:11:46.900 321 18229.71 53.49 52597.47 88888.00 2007-11-17 06:11:47.400 321 18229.73 53.57 52597.51 88888.00 2007-11-17 06:11:47.900 321 18229.69 53.52 52597.53 88888.00 2007-11-17 06:11:48.400 321 18229.64 53.44 52597.44 88888.00 2007-11-17 06:11:48.900 321 18229.60 53.41 52597.32 88888.00 2007-11-17 06:11:49.400 321 18229.59 53.41 52597.37 88888.00 2007-11-17 06:11:49.900 321 18229.55 53.42 52597.45 88888.00 2007-11-17 06:11:50.400 321 18229.58 53.40 52597.43 88888.00 2007-11-17 06:11:50.900 321 18229.55 53.40 52597.40 88888.00 2007-11-17 06:11:51.400 321 18229.55 53.40 52597.48 88888.00 2007-11-17 06:11:51.900 321 18229.52 53.47 52597.55 88888.00 2007-11-17 06:11:52.400 321 18229.54 53.51 52597.47 88888.00 2007-11-17 06:11:52.900 321 18229.40 53.51 52597.42 88888.00 2007-11-17 06:11:53.400 321 18229.50 53.52 52597.47 88888.00 2007-11-17 06:11:53.900 321 18229.53 53.47 52597.43 88888.00 2007-11-17 06:11:54.400 321 18229.50 53.47 52597.39 88888.00 2007-11-17 06:11:54.900 321 18229.59 53.46 52597.53 88888.00 2007-11-17 06:11:55.400 321 18229.47 53.36 52597.44 88888.00 2007-11-17 06:11:55.900 321 18229.44 53.35 52597.33 88888.00 2007-11-17 06:11:56.400 321 18229.44 53.33 52597.24 88888.00 2007-11-17 06:11:56.900 321 18229.41 53.30 52597.34 88888.00 2007-11-17 06:11:57.400 321 18229.43 53.28 52597.25 88888.00 2007-11-17 06:11:57.900 321 18229.41 53.31 52597.31 88888.00 2007-11-17 06:11:58.400 321 18229.30 53.32 52597.37 88888.00 2007-11-17 06:11:58.900 321 18229.26 53.29 52597.33 88888.00 2007-11-17 06:11:59.400 321 18229.30 53.28 52597.40 88888.00 2007-11-17 06:11:59.900 321 18229.21 53.19 52597.52 88888.00 2007-11-17 06:12:00.400 321 18229.22 53.21 52597.49 88888.00 2007-11-17 06:12:00.900 321 18229.23 53.14 52597.51 88888.00 2007-11-17 06:12:01.400 321 18229.20 53.11 52597.44 88888.00 2007-11-17 06:12:01.900 321 18229.15 53.14 52597.38 88888.00 2007-11-17 06:12:02.400 321 18229.20 53.16 52597.43 88888.00 2007-11-17 06:12:02.900 321 18229.16 53.19 52597.44 88888.00 2007-11-17 06:12:03.400 321 18229.12 53.09 52597.41 88888.00 2007-11-17 06:12:03.900 321 18229.04 53.09 52597.49 88888.00 2007-11-17 06:12:04.400 321 18228.93 53.04 52597.51 88888.00 2007-11-17 06:12:04.900 321 18229.05 53.06 52597.53 88888.00 2007-11-17 06:12:05.400 321 18229.07 53.15 52597.51 88888.00 2007-11-17 06:12:05.900 321 18229.02 53.15 52597.45 88888.00 2007-11-17 06:12:06.400 321 18229.19 53.14 52597.49 88888.00 2007-11-17 06:12:06.900 321 18229.08 53.12 52597.50 88888.00 2007-11-17 06:12:07.400 321 18228.99 53.08 52597.49 88888.00 2007-11-17 06:12:07.900 321 18229.05 53.10 52597.52 88888.00 2007-11-17 06:12:08.400 321 18229.08 53.06 52597.44 88888.00 2007-11-17 06:12:08.900 321 18229.11 53.02 52597.44 88888.00 2007-11-17 06:12:09.400 321 18229.16 53.04 52597.48 88888.00 2007-11-17 06:12:09.900 321 18229.10 52.98 52597.42 88888.00 2007-11-17 06:12:10.400 321 18229.05 53.00 52597.37 88888.00 2007-11-17 06:12:10.900 321 18229.10 53.00 52597.47 88888.00 2007-11-17 06:12:11.400 321 18229.16 52.96 52597.47 88888.00 2007-11-17 06:12:11.900 321 18229.16 53.09 52597.43 88888.00 2007-11-17 06:12:12.400 321 18229.11 53.09 52597.43 88888.00 2007-11-17 06:12:12.900 321 18228.99 53.11 52597.49 88888.00 2007-11-17 06:12:13.400 321 18229.02 53.14 52597.48 88888.00 2007-11-17 06:12:13.900 321 18229.06 53.12 52597.49 88888.00 2007-11-17 06:12:14.400 321 18229.04 53.12 52597.40 88888.00 2007-11-17 06:12:14.900 321 18228.96 53.07 52597.33 88888.00 2007-11-17 06:12:15.400 321 18228.99 53.01 52597.38 88888.00 2007-11-17 06:12:15.900 321 18229.00 53.02 52597.41 88888.00 2007-11-17 06:12:16.400 321 18229.10 53.04 52597.42 88888.00 2007-11-17 06:12:16.900 321 18228.90 53.09 52597.42 88888.00 2007-11-17 06:12:17.400 321 18228.90 53.15 52597.51 88888.00 2007-11-17 06:12:17.900 321 18228.79 53.07 52597.52 88888.00 2007-11-17 06:12:18.400 321 18228.87 53.02 52597.65 88888.00 2007-11-17 06:12:18.900 321 18228.97 53.05 52597.64 88888.00 2007-11-17 06:12:19.400 321 18228.85 53.07 52597.50 88888.00 2007-11-17 06:12:19.900 321 18228.79 53.03 52597.38 88888.00 2007-11-17 06:12:20.400 321 18228.84 53.05 52597.42 88888.00 2007-11-17 06:12:20.900 321 18228.84 53.08 52597.42 88888.00 2007-11-17 06:12:21.400 321 18228.91 53.04 52597.30 88888.00 2007-11-17 06:12:21.900 321 18228.93 53.09 52597.38 88888.00 2007-11-17 06:12:22.400 321 18228.87 53.10 52597.51 88888.00 2007-11-17 06:12:22.900 321 18228.84 53.10 52597.57 88888.00 2007-11-17 06:12:23.400 321 18228.77 53.13 52597.61 88888.00 2007-11-17 06:12:23.900 321 18228.68 53.15 52597.54 88888.00 2007-11-17 06:12:24.400 321 18228.72 53.06 52597.49 88888.00 2007-11-17 06:12:24.900 321 18228.79 53.01 52597.54 88888.00 2007-11-17 06:12:25.400 321 18228.78 52.99 52597.59 88888.00 2007-11-17 06:12:25.900 321 18228.76 53.00 52597.62 88888.00 2007-11-17 06:12:26.400 321 18228.88 52.96 52597.64 88888.00 2007-11-17 06:12:26.900 321 18228.91 52.98 52597.55 88888.00 2007-11-17 06:12:27.400 321 18228.80 52.99 52597.47 88888.00 2007-11-17 06:12:27.900 321 18228.69 52.95 52597.51 88888.00 2007-11-17 06:12:28.400 321 18228.68 52.95 52597.55 88888.00 2007-11-17 06:12:28.900 321 18228.78 52.99 52597.57 88888.00 2007-11-17 06:12:29.400 321 18228.68 53.01 52597.50 88888.00 2007-11-17 06:12:29.900 321 18228.68 53.00 52597.61 88888.00 2007-11-17 06:12:30.400 321 18228.69 52.99 52597.52 88888.00 2007-11-17 06:12:30.900 321 18228.59 52.97 52597.43 88888.00 2007-11-17 06:12:31.400 321 18228.54 52.94 52597.50 88888.00 2007-11-17 06:12:31.900 321 18228.59 52.96 52597.52 88888.00 2007-11-17 06:12:32.400 321 18228.58 52.90 52597.49 88888.00 2007-11-17 06:12:32.900 321 18228.59 52.84 52597.42 88888.00 2007-11-17 06:12:33.400 321 18228.71 52.87 52597.43 88888.00 2007-11-17 06:12:33.900 321 18228.79 52.84 52597.39 88888.00 2007-11-17 06:12:34.400 321 18228.82 52.74 52597.24 88888.00 2007-11-17 06:12:34.900 321 18228.76 52.77 52597.26 88888.00 2007-11-17 06:12:35.400 321 18228.72 52.87 52597.27 88888.00 2007-11-17 06:12:35.900 321 18228.58 52.90 52597.39 88888.00 2007-11-17 06:12:36.400 321 18228.62 52.95 52597.50 88888.00 2007-11-17 06:12:36.900 321 18228.59 53.01 52597.39 88888.00 2007-11-17 06:12:37.400 321 18228.46 52.95 52597.32 88888.00 2007-11-17 06:12:37.900 321 18228.44 53.00 52597.38 88888.00 2007-11-17 06:12:38.400 321 18228.37 53.07 52597.34 88888.00 2007-11-17 06:12:38.900 321 18228.45 53.01 52597.29 88888.00 2007-11-17 06:12:39.400 321 18228.44 53.00 52597.36 88888.00 2007-11-17 06:12:39.900 321 18228.31 53.00 52597.44 88888.00 2007-11-17 06:12:40.400 321 18228.37 52.97 52597.44 88888.00 2007-11-17 06:12:40.900 321 18228.34 52.97 52597.36 88888.00 2007-11-17 06:12:41.400 321 18228.33 53.06 52597.31 88888.00 2007-11-17 06:12:41.900 321 18228.34 53.07 52597.34 88888.00 2007-11-17 06:12:42.400 321 18228.51 53.03 52597.39 88888.00 2007-11-17 06:12:42.900 321 18228.45 52.99 52597.32 88888.00 2007-11-17 06:12:43.400 321 18228.52 52.99 52597.26 88888.00 2007-11-17 06:12:43.900 321 18228.37 52.99 52597.27 88888.00 2007-11-17 06:12:44.400 321 18228.24 53.03 52597.24 88888.00 2007-11-17 06:12:44.900 321 18228.26 53.03 52597.24 88888.00 2007-11-17 06:12:45.400 321 18228.33 53.08 52597.34 88888.00 2007-11-17 06:12:45.900 321 18228.35 53.05 52597.51 88888.00 2007-11-17 06:12:46.400 321 18228.30 53.16 52597.42 88888.00 2007-11-17 06:12:46.900 321 18228.25 53.19 52597.27 88888.00 2007-11-17 06:12:47.400 321 18228.24 53.20 52597.20 88888.00 2007-11-17 06:12:47.900 321 18228.17 53.21 52597.33 88888.00 2007-11-17 06:12:48.400 321 18228.15 53.26 52597.30 88888.00 2007-11-17 06:12:48.900 321 18228.26 53.20 52597.28 88888.00 2007-11-17 06:12:49.400 321 18228.34 53.09 52597.27 88888.00 2007-11-17 06:12:49.900 321 18228.25 53.08 52597.24 88888.00 2007-11-17 06:12:50.400 321 18228.17 53.14 52597.29 88888.00 2007-11-17 06:12:50.900 321 18228.18 53.14 52597.19 88888.00 2007-11-17 06:12:51.400 321 18228.21 53.15 52597.21 88888.00 2007-11-17 06:12:51.900 321 18228.14 53.20 52597.30 88888.00 2007-11-17 06:12:52.400 321 18228.07 53.10 52597.41 88888.00 2007-11-17 06:12:52.900 321 18228.02 53.04 52597.32 88888.00 2007-11-17 06:12:53.400 321 18228.06 53.08 52597.38 88888.00 2007-11-17 06:12:53.900 321 18228.07 53.07 52597.45 88888.00 2007-11-17 06:12:54.400 321 18228.10 53.15 52597.42 88888.00 2007-11-17 06:12:54.900 321 18228.11 53.15 52597.55 88888.00 2007-11-17 06:12:55.400 321 18228.15 53.11 52597.51 88888.00 2007-11-17 06:12:55.900 321 18228.10 53.08 52597.36 88888.00 2007-11-17 06:12:56.400 321 18228.01 53.10 52597.31 88888.00 2007-11-17 06:12:56.900 321 18227.95 53.09 52597.38 88888.00 2007-11-17 06:12:57.400 321 18227.91 53.08 52597.51 88888.00 2007-11-17 06:12:57.900 321 18227.96 53.13 52597.51 88888.00 2007-11-17 06:12:58.400 321 18227.98 53.16 52597.47 88888.00 2007-11-17 06:12:58.900 321 18228.01 53.26 52597.42 88888.00 2007-11-17 06:12:59.400 321 18228.12 53.13 52597.48 88888.00 2007-11-17 06:12:59.900 321 18228.18 53.11 52597.42 88888.00 2007-11-17 06:13:00.400 321 18228.02 53.22 52597.40 88888.00 2007-11-17 06:13:00.900 321 18228.14 53.20 52597.45 88888.00 2007-11-17 06:13:01.400 321 18228.18 53.15 52597.44 88888.00 2007-11-17 06:13:01.900 321 18228.07 53.20 52597.44 88888.00 2007-11-17 06:13:02.400 321 18228.07 53.19 52597.43 88888.00 2007-11-17 06:13:02.900 321 18228.10 53.16 52597.45 88888.00 2007-11-17 06:13:03.400 321 18228.11 53.18 52597.44 88888.00 2007-11-17 06:13:03.900 321 18227.93 53.15 52597.43 88888.00 2007-11-17 06:13:04.400 321 18227.93 53.08 52597.47 88888.00 2007-11-17 06:13:04.900 321 18227.87 53.13 52597.53 88888.00 2007-11-17 06:13:05.400 321 18227.83 53.11 52597.63 88888.00 2007-11-17 06:13:05.900 321 18227.82 53.00 52597.54 88888.00 2007-11-17 06:13:06.400 321 18227.86 52.98 52597.45 88888.00 2007-11-17 06:13:06.900 321 18227.90 53.03 52597.29 88888.00 2007-11-17 06:13:07.400 321 18227.88 53.09 52597.33 88888.00 2007-11-17 06:13:07.900 321 18227.92 53.11 52597.38 88888.00 2007-11-17 06:13:08.400 321 18227.96 53.03 52597.33 88888.00 2007-11-17 06:13:08.900 321 18227.97 53.00 52597.39 88888.00 2007-11-17 06:13:09.400 321 18227.92 53.05 52597.36 88888.00 2007-11-17 06:13:09.900 321 18227.90 53.01 52597.49 88888.00 2007-11-17 06:13:10.400 321 18227.92 53.03 52597.52 88888.00 2007-11-17 06:13:10.900 321 18227.89 52.98 52597.55 88888.00 2007-11-17 06:13:11.400 321 18227.93 53.02 52597.52 88888.00 2007-11-17 06:13:11.900 321 18227.90 53.06 52597.49 88888.00 2007-11-17 06:13:12.400 321 18227.92 53.03 52597.55 88888.00 2007-11-17 06:13:12.900 321 18227.91 53.00 52597.51 88888.00 2007-11-17 06:13:13.400 321 18227.85 53.05 52597.48 88888.00 2007-11-17 06:13:13.900 321 18227.82 53.08 52597.55 88888.00 2007-11-17 06:13:14.400 321 18227.93 53.11 52597.57 88888.00 2007-11-17 06:13:14.900 321 18227.95 53.09 52597.53 88888.00 2007-11-17 06:13:15.400 321 18227.96 53.09 52597.49 88888.00 2007-11-17 06:13:15.900 321 18227.78 53.18 52597.38 88888.00 2007-11-17 06:13:16.400 321 18227.70 53.10 52597.34 88888.00 2007-11-17 06:13:16.900 321 18227.78 53.08 52597.40 88888.00 2007-11-17 06:13:17.400 321 18227.89 53.05 52597.34 88888.00 2007-11-17 06:13:17.900 321 18227.91 53.07 52597.29 88888.00 2007-11-17 06:13:18.400 321 18227.79 53.06 52597.43 88888.00 2007-11-17 06:13:18.900 321 18227.88 53.12 52597.51 88888.00 2007-11-17 06:13:19.400 321 18227.89 53.13 52597.49 88888.00 2007-11-17 06:13:19.900 321 18227.90 53.15 52597.38 88888.00 2007-11-17 06:13:20.400 321 18227.76 53.16 52597.31 88888.00 2007-11-17 06:13:20.900 321 18227.63 53.19 52597.37 88888.00 2007-11-17 06:13:21.400 321 18227.68 53.16 52597.50 88888.00 2007-11-17 06:13:21.900 321 18227.77 53.10 52597.45 88888.00 2007-11-17 06:13:22.400 321 18227.83 53.16 52597.41 88888.00 2007-11-17 06:13:22.900 321 18227.89 53.19 52597.48 88888.00 2007-11-17 06:13:23.400 321 18227.90 53.19 52597.43 88888.00 2007-11-17 06:13:23.900 321 18227.95 53.16 52597.53 88888.00 2007-11-17 06:13:24.400 321 18227.91 53.25 52597.64 88888.00 2007-11-17 06:13:24.900 321 18227.95 53.34 52597.63 88888.00 2007-11-17 06:13:25.400 321 18227.97 53.30 52597.55 88888.00 2007-11-17 06:13:25.900 321 18227.99 53.25 52597.43 88888.00 2007-11-17 06:13:26.400 321 18227.96 53.22 52597.34 88888.00 2007-11-17 06:13:26.900 321 18227.89 53.28 52597.43 88888.00 2007-11-17 06:13:27.400 321 18227.82 53.25 52597.47 88888.00 2007-11-17 06:13:27.900 321 18227.71 53.15 52597.51 88888.00 2007-11-17 06:13:28.400 321 18227.85 53.10 52597.37 88888.00 2007-11-17 06:13:28.900 321 18227.93 52.99 52597.25 88888.00 2007-11-17 06:13:29.400 321 18227.86 53.02 52597.32 88888.00 2007-11-17 06:13:29.900 321 18227.82 53.09 52597.33 88888.00 2007-11-17 06:13:30.400 321 18227.83 53.16 52597.29 88888.00 2007-11-17 06:13:30.900 321 18227.80 53.15 52597.36 88888.00 2007-11-17 06:13:31.400 321 18227.83 53.09 52597.34 88888.00 2007-11-17 06:13:31.900 321 18227.87 53.10 52597.34 88888.00 2007-11-17 06:13:32.400 321 18227.88 53.10 52597.29 88888.00 2007-11-17 06:13:32.900 321 18227.91 53.16 52597.19 88888.00 2007-11-17 06:13:33.400 321 18227.89 53.14 52597.22 88888.00 2007-11-17 06:13:33.900 321 18227.88 53.08 52597.31 88888.00 2007-11-17 06:13:34.400 321 18227.90 53.07 52597.43 88888.00 2007-11-17 06:13:34.900 321 18227.77 53.09 52597.52 88888.00 2007-11-17 06:13:35.400 321 18227.89 53.09 52597.50 88888.00 2007-11-17 06:13:35.900 321 18227.89 53.10 52597.41 88888.00 2007-11-17 06:13:36.400 321 18227.91 53.11 52597.29 88888.00 2007-11-17 06:13:36.900 321 18227.91 53.19 52597.39 88888.00 2007-11-17 06:13:37.400 321 18227.80 53.27 52597.33 88888.00 2007-11-17 06:13:37.900 321 18227.76 53.21 52597.36 88888.00 2007-11-17 06:13:38.400 321 18227.88 53.20 52597.38 88888.00 2007-11-17 06:13:38.900 321 18227.92 53.18 52597.45 88888.00 2007-11-17 06:13:39.400 321 18227.91 53.05 52597.43 88888.00 2007-11-17 06:13:39.900 321 18227.81 53.12 52597.50 88888.00 2007-11-17 06:13:40.400 321 18227.87 53.22 52597.55 88888.00 2007-11-17 06:13:40.900 321 18227.92 53.12 52597.52 88888.00 2007-11-17 06:13:41.400 321 18227.89 53.06 52597.59 88888.00 2007-11-17 06:13:41.900 321 18227.95 53.10 52597.56 88888.00 2007-11-17 06:13:42.400 321 18227.95 53.12 52597.54 88888.00 2007-11-17 06:13:42.900 321 18227.80 53.01 52597.48 88888.00 2007-11-17 06:13:43.400 321 18227.90 53.10 52597.64 88888.00 2007-11-17 06:13:43.900 321 18227.88 53.13 52597.68 88888.00 2007-11-17 06:13:44.400 321 18227.90 53.11 52597.60 88888.00 2007-11-17 06:13:44.900 321 18227.85 53.09 52597.64 88888.00 2007-11-17 06:13:45.400 321 18227.83 53.04 52597.53 88888.00 2007-11-17 06:13:45.900 321 18227.88 53.09 52597.55 88888.00 2007-11-17 06:13:46.400 321 18227.97 53.01 52597.57 88888.00 2007-11-17 06:13:46.900 321 18227.87 52.99 52597.59 88888.00 2007-11-17 06:13:47.400 321 18227.78 52.94 52597.51 88888.00 2007-11-17 06:13:47.900 321 18227.81 52.98 52597.53 88888.00 2007-11-17 06:13:48.400 321 18227.85 53.09 52597.61 88888.00 2007-11-17 06:13:48.900 321 18227.86 53.09 52597.54 88888.00 2007-11-17 06:13:49.400 321 18227.76 53.08 52597.53 88888.00 2007-11-17 06:13:49.900 321 18227.74 53.06 52597.48 88888.00 2007-11-17 06:13:50.400 321 18227.67 52.97 52597.44 88888.00 2007-11-17 06:13:50.900 321 18227.53 52.99 52597.48 88888.00 2007-11-17 06:13:51.400 321 18227.60 53.03 52597.54 88888.00 2007-11-17 06:13:51.900 321 18227.66 53.09 52597.59 88888.00 2007-11-17 06:13:52.400 321 18227.74 53.13 52597.52 88888.00 2007-11-17 06:13:52.900 321 18227.67 53.14 52597.53 88888.00 2007-11-17 06:13:53.400 321 18227.68 53.15 52597.65 88888.00 2007-11-17 06:13:53.900 321 18227.68 53.14 52597.71 88888.00 2007-11-17 06:13:54.400 321 18227.78 53.18 52597.56 88888.00 2007-11-17 06:13:54.900 321 18227.81 53.18 52597.52 88888.00 2007-11-17 06:13:55.400 321 18227.75 53.12 52597.53 88888.00 2007-11-17 06:13:55.900 321 18227.66 53.06 52597.52 88888.00 2007-11-17 06:13:56.400 321 18227.70 53.07 52597.52 88888.00 2007-11-17 06:13:56.900 321 18227.78 53.01 52597.50 88888.00 2007-11-17 06:13:57.400 321 18227.67 53.02 52597.65 88888.00 2007-11-17 06:13:57.900 321 18227.61 53.04 52597.68 88888.00 2007-11-17 06:13:58.400 321 18227.60 53.09 52597.50 88888.00 2007-11-17 06:13:58.900 321 18227.57 53.03 52597.41 88888.00 2007-11-17 06:13:59.400 321 18227.60 53.00 52597.36 88888.00 2007-11-17 06:13:59.900 321 18227.63 52.97 52597.33 88888.00 2007-11-17 06:14:00.400 321 18227.63 52.95 52597.33 88888.00 2007-11-17 06:14:00.900 321 18227.61 52.97 52597.43 88888.00 2007-11-17 06:14:01.400 321 18227.60 52.98 52597.53 88888.00 2007-11-17 06:14:01.900 321 18227.74 52.96 52597.56 88888.00 2007-11-17 06:14:02.400 321 18227.63 52.94 52597.52 88888.00 2007-11-17 06:14:02.900 321 18227.47 52.94 52597.63 88888.00 2007-11-17 06:14:03.400 321 18227.52 52.95 52597.70 88888.00 2007-11-17 06:14:03.900 321 18227.58 53.01 52597.59 88888.00 2007-11-17 06:14:04.400 321 18227.59 53.11 52597.45 88888.00 2007-11-17 06:14:04.900 321 18227.63 53.08 52597.40 88888.00 2007-11-17 06:14:05.400 321 18227.60 53.07 52597.40 88888.00 2007-11-17 06:14:05.900 321 18227.48 53.15 52597.41 88888.00 2007-11-17 06:14:06.400 321 18227.59 53.14 52597.41 88888.00 2007-11-17 06:14:06.900 321 18227.74 53.12 52597.38 88888.00 2007-11-17 06:14:07.400 321 18227.54 53.12 52597.51 88888.00 2007-11-17 06:14:07.900 321 18227.47 53.11 52597.47 88888.00 2007-11-17 06:14:08.400 321 18227.44 53.15 52597.50 88888.00 2007-11-17 06:14:08.900 321 18227.35 53.12 52597.59 88888.00 2007-11-17 06:14:09.400 321 18227.25 53.08 52597.52 88888.00 2007-11-17 06:14:09.900 321 18227.35 53.06 52597.40 88888.00 2007-11-17 06:14:10.400 321 18227.35 53.05 52597.39 88888.00 2007-11-17 06:14:10.900 321 18227.33 53.06 52597.54 88888.00 2007-11-17 06:14:11.400 321 18227.39 53.04 52597.55 88888.00 2007-11-17 06:14:11.900 321 18227.56 52.99 52597.50 88888.00 2007-11-17 06:14:12.400 321 18227.57 53.10 52597.59 88888.00 2007-11-17 06:14:12.900 321 18227.42 53.16 52597.66 88888.00 2007-11-17 06:14:13.400 321 18227.32 53.10 52597.67 88888.00 2007-11-17 06:14:13.900 321 18227.36 53.09 52597.60 88888.00 2007-11-17 06:14:14.400 321 18227.31 53.08 52597.53 88888.00 2007-11-17 06:14:14.900 321 18227.37 53.07 52597.61 88888.00 2007-11-17 06:14:15.400 321 18227.43 53.09 52597.71 88888.00 2007-11-17 06:14:15.900 321 18227.27 53.06 52597.64 88888.00 2007-11-17 06:14:16.400 321 18227.38 53.06 52597.59 88888.00 2007-11-17 06:14:16.900 321 18227.46 53.04 52597.60 88888.00 2007-11-17 06:14:17.400 321 18227.50 53.04 52597.61 88888.00 2007-11-17 06:14:17.900 321 18227.38 53.04 52597.60 88888.00 2007-11-17 06:14:18.400 321 18227.41 53.00 52597.59 88888.00 2007-11-17 06:14:18.900 321 18227.33 52.93 52597.64 88888.00 2007-11-17 06:14:19.400 321 18227.26 52.96 52597.74 88888.00 2007-11-17 06:14:19.900 321 18227.24 52.97 52597.71 88888.00 2007-11-17 06:14:20.400 321 18227.22 52.99 52597.62 88888.00 2007-11-17 06:14:20.900 321 18227.15 52.97 52597.62 88888.00 2007-11-17 06:14:21.400 321 18227.26 52.92 52597.70 88888.00 2007-11-17 06:14:21.900 321 18227.21 52.96 52597.71 88888.00 2007-11-17 06:14:22.400 321 18227.06 52.95 52597.74 88888.00 2007-11-17 06:14:22.900 321 18227.01 52.94 52597.78 88888.00 2007-11-17 06:14:23.400 321 18227.07 52.92 52597.70 88888.00 2007-11-17 06:14:23.900 321 18227.14 52.96 52597.78 88888.00 2007-11-17 06:14:24.400 321 18227.12 53.01 52597.85 88888.00 2007-11-17 06:14:24.900 321 18227.04 53.04 52597.67 88888.00 2007-11-17 06:14:25.400 321 18226.99 53.02 52597.54 88888.00 2007-11-17 06:14:25.900 321 18227.07 53.07 52597.59 88888.00 2007-11-17 06:14:26.400 321 18227.25 53.00 52597.62 88888.00 2007-11-17 06:14:26.900 321 18227.30 52.98 52597.70 88888.00 2007-11-17 06:14:27.400 321 18227.30 52.97 52597.71 88888.00 2007-11-17 06:14:27.900 321 18227.30 53.02 52597.76 88888.00 2007-11-17 06:14:28.400 321 18227.26 53.04 52597.71 88888.00 2007-11-17 06:14:28.900 321 18227.26 53.05 52597.68 88888.00 2007-11-17 06:14:29.400 321 18227.34 53.08 52597.76 88888.00 2007-11-17 06:14:29.900 321 18227.24 53.13 52597.78 88888.00 2007-11-17 06:14:30.400 321 18227.20 53.13 52597.75 88888.00 2007-11-17 06:14:30.900 321 18227.35 53.15 52597.64 88888.00 2007-11-17 06:14:31.400 321 18227.36 53.12 52597.71 88888.00 2007-11-17 06:14:31.900 321 18227.25 53.10 52597.77 88888.00 2007-11-17 06:14:32.400 321 18227.28 53.07 52597.77 88888.00 2007-11-17 06:14:32.900 321 18227.31 53.12 52597.78 88888.00 2007-11-17 06:14:33.400 321 18227.31 53.09 52597.73 88888.00 2007-11-17 06:14:33.900 321 18227.25 52.98 52597.72 88888.00 2007-11-17 06:14:34.400 321 18227.33 53.03 52597.80 88888.00 2007-11-17 06:14:34.900 321 18227.34 53.05 52597.73 88888.00 2007-11-17 06:14:35.400 321 18227.46 53.02 52597.78 88888.00 2007-11-17 06:14:35.900 321 18227.41 53.02 52597.84 88888.00 2007-11-17 06:14:36.400 321 18227.37 52.99 52597.83 88888.00 2007-11-17 06:14:36.900 321 18227.36 52.98 52597.76 88888.00 2007-11-17 06:14:37.400 321 18227.38 53.02 52597.74 88888.00 2007-11-17 06:14:37.900 321 18227.42 53.07 52597.80 88888.00 2007-11-17 06:14:38.400 321 18227.32 53.07 52597.66 88888.00 2007-11-17 06:14:38.900 321 18227.43 53.11 52597.60 88888.00 2007-11-17 06:14:39.400 321 18227.44 53.13 52597.64 88888.00 2007-11-17 06:14:39.900 321 18227.27 53.16 52597.68 88888.00 2007-11-17 06:14:40.400 321 18227.23 53.09 52597.65 88888.00 2007-11-17 06:14:40.900 321 18227.30 53.04 52597.74 88888.00 2007-11-17 06:14:41.400 321 18227.39 53.07 52597.84 88888.00 2007-11-17 06:14:41.900 321 18227.34 53.19 52597.89 88888.00 2007-11-17 06:14:42.400 321 18227.35 53.26 52597.87 88888.00 2007-11-17 06:14:42.900 321 18227.31 53.31 52597.86 88888.00 2007-11-17 06:14:43.400 321 18227.19 53.29 52597.86 88888.00 2007-11-17 06:14:43.900 321 18227.22 53.31 52597.84 88888.00 2007-11-17 06:14:44.400 321 18227.31 53.27 52597.66 88888.00 2007-11-17 06:14:44.900 321 18227.33 53.16 52597.74 88888.00 2007-11-17 06:14:45.400 321 18227.25 53.11 52597.73 88888.00 2007-11-17 06:14:45.900 321 18227.24 53.14 52597.82 88888.00 2007-11-17 06:14:46.400 321 18227.23 53.13 52597.95 88888.00 2007-11-17 06:14:46.900 321 18227.24 53.12 52597.88 88888.00 2007-11-17 06:14:47.400 321 18227.21 53.04 52597.88 88888.00 2007-11-17 06:14:47.900 321 18227.28 53.00 52597.83 88888.00 2007-11-17 06:14:48.400 321 18227.28 52.99 52597.96 88888.00 2007-11-17 06:14:48.900 321 18227.27 52.98 52598.08 88888.00 2007-11-17 06:14:49.400 321 18227.24 53.01 52598.00 88888.00 2007-11-17 06:14:49.900 321 18227.23 52.99 52597.97 88888.00 2007-11-17 06:14:50.400 321 18227.19 53.01 52597.86 88888.00 2007-11-17 06:14:50.900 321 18227.16 53.12 52597.88 88888.00 2007-11-17 06:14:51.400 321 18227.22 53.14 52597.87 88888.00 2007-11-17 06:14:51.900 321 18227.11 53.14 52597.79 88888.00 2007-11-17 06:14:52.400 321 18226.91 53.19 52597.80 88888.00 2007-11-17 06:14:52.900 321 18227.13 53.24 52597.82 88888.00 2007-11-17 06:14:53.400 321 18227.22 53.25 52597.76 88888.00 2007-11-17 06:14:53.900 321 18227.07 53.26 52597.76 88888.00 2007-11-17 06:14:54.400 321 18226.94 53.23 52597.75 88888.00 2007-11-17 06:14:54.900 321 18227.02 53.20 52597.75 88888.00 2007-11-17 06:14:55.400 321 18227.02 53.25 52597.86 88888.00 2007-11-17 06:14:55.900 321 18227.05 53.26 52598.01 88888.00 2007-11-17 06:14:56.400 321 18227.12 53.26 52597.91 88888.00 2007-11-17 06:14:56.900 321 18227.04 53.24 52597.84 88888.00 2007-11-17 06:14:57.400 321 18227.07 53.28 52597.75 88888.00 2007-11-17 06:14:57.900 321 18227.06 53.30 52597.83 88888.00 2007-11-17 06:14:58.400 321 18227.10 53.25 52597.89 88888.00 2007-11-17 06:14:58.900 321 18227.14 53.26 52597.88 88888.00 2007-11-17 06:14:59.400 321 18227.07 53.33 52597.88 88888.00 2007-11-17 06:14:59.900 321 18227.14 53.31 52597.78 88888.00 2007-11-17 06:15:00.400 321 18227.10 53.25 52597.71 88888.00 2007-11-17 06:15:00.900 321 18227.16 53.30 52597.72 88888.00 2007-11-17 06:15:01.400 321 18227.17 53.32 52597.73 88888.00 2007-11-17 06:15:01.900 321 18227.09 53.41 52597.63 88888.00 2007-11-17 06:15:02.400 321 18227.09 53.48 52597.64 88888.00 2007-11-17 06:15:02.900 321 18227.28 53.44 52597.64 88888.00 2007-11-17 06:15:03.400 321 18227.36 53.39 52597.67 88888.00 2007-11-17 06:15:03.900 321 18227.16 53.48 52597.63 88888.00 2007-11-17 06:15:04.400 321 18227.20 53.55 52597.60 88888.00 2007-11-17 06:15:04.900 321 18227.20 53.57 52597.66 88888.00 2007-11-17 06:15:05.400 321 18227.13 53.55 52597.60 88888.00 2007-11-17 06:15:05.900 321 18227.21 53.53 52597.41 88888.00 2007-11-17 06:15:06.400 321 18227.26 53.55 52597.55 88888.00 2007-11-17 06:15:06.900 321 18227.32 53.48 52597.55 88888.00 2007-11-17 06:15:07.400 321 18227.32 53.38 52597.55 88888.00 2007-11-17 06:15:07.900 321 18227.25 53.39 52597.68 88888.00 2007-11-17 06:15:08.400 321 18227.26 53.34 52597.72 88888.00 2007-11-17 06:15:08.900 321 18227.28 53.40 52597.67 88888.00 2007-11-17 06:15:09.400 321 18227.19 53.48 52597.79 88888.00 2007-11-17 06:15:09.900 321 18227.12 53.45 52597.78 88888.00 2007-11-17 06:15:10.400 321 18227.27 53.36 52597.70 88888.00 2007-11-17 06:15:10.900 321 18227.31 53.37 52597.74 88888.00 2007-11-17 06:15:11.400 321 18227.35 53.38 52597.70 88888.00 2007-11-17 06:15:11.900 321 18227.37 53.37 52597.70 88888.00 2007-11-17 06:15:12.400 321 18227.35 53.36 52597.66 88888.00 2007-11-17 06:15:12.900 321 18227.28 53.43 52597.77 88888.00 2007-11-17 06:15:13.400 321 18227.28 53.40 52597.74 88888.00 2007-11-17 06:15:13.900 321 18227.23 53.40 52597.70 88888.00 2007-11-17 06:15:14.400 321 18227.21 53.38 52597.73 88888.00 2007-11-17 06:15:14.900 321 18227.20 53.37 52597.72 88888.00 2007-11-17 06:15:15.400 321 18227.10 53.37 52597.74 88888.00 2007-11-17 06:15:15.900 321 18227.30 53.35 52597.76 88888.00 2007-11-17 06:15:16.400 321 18227.61 53.40 52597.66 88888.00 2007-11-17 06:15:16.900 321 18227.54 53.48 52597.61 88888.00 2007-11-17 06:15:17.400 321 18227.50 53.52 52597.54 88888.00 2007-11-17 06:15:17.900 321 18227.41 53.47 52597.67 88888.00 2007-11-17 06:15:18.400 321 18227.45 53.49 52597.76 88888.00 2007-11-17 06:15:18.900 321 18227.43 53.56 52597.77 88888.00 2007-11-17 06:15:19.400 321 18227.46 53.56 52597.85 88888.00 2007-11-17 06:15:19.900 321 18227.37 53.53 52597.96 88888.00 2007-11-17 06:15:20.400 321 18227.24 53.57 52597.94 88888.00 2007-11-17 06:15:20.900 321 18227.09 53.67 52597.97 88888.00 2007-11-17 06:15:21.400 321 18227.06 53.65 52597.96 88888.00 2007-11-17 06:15:21.900 321 18227.09 53.62 52597.97 88888.00 2007-11-17 06:15:22.400 321 18227.15 53.57 52598.00 88888.00 2007-11-17 06:15:22.900 321 18227.19 53.59 52598.07 88888.00 2007-11-17 06:15:23.400 321 18227.12 53.59 52598.02 88888.00 2007-11-17 06:15:23.900 321 18226.93 53.58 52598.00 88888.00 2007-11-17 06:15:24.400 321 18226.95 53.55 52597.94 88888.00 2007-11-17 06:15:24.900 321 18226.96 53.55 52597.85 88888.00 2007-11-17 06:15:25.400 321 18226.92 53.56 52597.95 88888.00 2007-11-17 06:15:25.900 321 18227.01 53.55 52597.90 88888.00 2007-11-17 06:15:26.400 321 18227.00 53.49 52597.80 88888.00 2007-11-17 06:15:26.900 321 18226.89 53.49 52597.87 88888.00 2007-11-17 06:15:27.400 321 18226.96 53.43 52597.94 88888.00 2007-11-17 06:15:27.900 321 18226.89 53.43 52597.97 88888.00 2007-11-17 06:15:28.400 321 18226.85 53.45 52597.92 88888.00 2007-11-17 06:15:28.900 321 18226.83 53.47 52597.91 88888.00 2007-11-17 06:15:29.400 321 18226.77 53.57 52597.85 88888.00 2007-11-17 06:15:29.900 321 18226.68 53.60 52597.97 88888.00 2007-11-17 06:15:30.400 321 18226.74 53.58 52598.11 88888.00 2007-11-17 06:15:30.900 321 18226.77 53.60 52598.08 88888.00 2007-11-17 06:15:31.400 321 18226.91 53.57 52597.99 88888.00 2007-11-17 06:15:31.900 321 18226.74 53.51 52597.99 88888.00 2007-11-17 06:15:32.400 321 18226.74 53.57 52598.06 88888.00 2007-11-17 06:15:32.900 321 18226.88 53.62 52597.99 88888.00 2007-11-17 06:15:33.400 321 18226.76 53.69 52597.97 88888.00 2007-11-17 06:15:33.900 321 18226.92 53.65 52598.02 88888.00 2007-11-17 06:15:34.400 321 18226.87 53.74 52598.07 88888.00 2007-11-17 06:15:34.900 321 18226.87 53.66 52597.98 88888.00 2007-11-17 06:15:35.400 321 18226.77 53.67 52597.95 88888.00 2007-11-17 06:15:35.900 321 18226.85 53.74 52597.94 88888.00 2007-11-17 06:15:36.400 321 18226.63 53.73 52597.99 88888.00 2007-11-17 06:15:36.900 321 18226.55 53.76 52597.98 88888.00 2007-11-17 06:15:37.400 321 18226.63 53.74 52598.00 88888.00 2007-11-17 06:15:37.900 321 18226.60 53.72 52598.03 88888.00 2007-11-17 06:15:38.400 321 18226.72 53.78 52597.99 88888.00 2007-11-17 06:15:38.900 321 18226.66 53.77 52597.95 88888.00 2007-11-17 06:15:39.400 321 18226.61 53.76 52598.08 88888.00 2007-11-17 06:15:39.900 321 18226.66 53.74 52598.11 88888.00 2007-11-17 06:15:40.400 321 18226.70 53.75 52598.12 88888.00 2007-11-17 06:15:40.900 321 18226.74 53.79 52598.07 88888.00 2007-11-17 06:15:41.400 321 18226.58 53.78 52598.03 88888.00 2007-11-17 06:15:41.900 321 18226.50 53.75 52597.99 88888.00 2007-11-17 06:15:42.400 321 18226.47 53.79 52598.01 88888.00 2007-11-17 06:15:42.900 321 18226.63 53.80 52597.94 88888.00 2007-11-17 06:15:43.400 321 18226.47 53.82 52597.92 88888.00 2007-11-17 06:15:43.900 321 18226.52 53.84 52597.94 88888.00 2007-11-17 06:15:44.400 321 18226.57 53.84 52597.99 88888.00 2007-11-17 06:15:44.900 321 18226.51 53.87 52598.03 88888.00 2007-11-17 06:15:45.400 321 18226.40 53.84 52597.92 88888.00 2007-11-17 06:15:45.900 321 18226.49 53.82 52597.83 88888.00 2007-11-17 06:15:46.400 321 18226.63 53.90 52597.90 88888.00 2007-11-17 06:15:46.900 321 18226.54 53.94 52597.91 88888.00 2007-11-17 06:15:47.400 321 18226.56 53.91 52598.00 88888.00 2007-11-17 06:15:47.900 321 18226.65 53.93 52598.07 88888.00 2007-11-17 06:15:48.400 321 18226.63 53.94 52598.15 88888.00 2007-11-17 06:15:48.900 321 18226.71 53.98 52598.24 88888.00 2007-11-17 06:15:49.400 321 18226.80 54.06 52598.36 88888.00 2007-11-17 06:15:49.900 321 18226.57 54.09 52598.45 88888.00 2007-11-17 06:15:50.400 321 18226.58 54.08 52598.38 88888.00 2007-11-17 06:15:50.900 321 18226.72 53.98 52598.23 88888.00 2007-11-17 06:15:51.400 321 18226.67 53.95 52598.24 88888.00 2007-11-17 06:15:51.900 321 18226.68 53.88 52598.20 88888.00 2007-11-17 06:15:52.400 321 18226.74 53.90 52598.11 88888.00 2007-11-17 06:15:52.900 321 18226.72 53.92 52598.15 88888.00 2007-11-17 06:15:53.400 321 18226.52 53.95 52598.14 88888.00 2007-11-17 06:15:53.900 321 18226.57 54.02 52598.07 88888.00 2007-11-17 06:15:54.400 321 18226.62 54.06 52598.03 88888.00 2007-11-17 06:15:54.900 321 18226.57 54.10 52597.97 88888.00 2007-11-17 06:15:55.400 321 18226.56 54.10 52598.08 88888.00 2007-11-17 06:15:55.900 321 18226.62 54.09 52598.19 88888.00 2007-11-17 06:15:56.400 321 18226.54 54.14 52598.20 88888.00 2007-11-17 06:15:56.900 321 18226.65 54.21 52598.17 88888.00 2007-11-17 06:15:57.400 321 18226.66 54.11 52598.17 88888.00 2007-11-17 06:15:57.900 321 18226.62 53.97 52598.17 88888.00 2007-11-17 06:15:58.400 321 18226.50 53.92 52598.18 88888.00 2007-11-17 06:15:58.900 321 18226.62 53.98 52598.19 88888.00 2007-11-17 06:15:59.400 321 18226.51 54.08 52598.19 88888.00 2007-11-17 06:15:59.900 321 18226.41 54.12 52598.08 88888.00 2007-11-17 06:16:00.400 321 18226.45 54.12 52598.13 88888.00 2007-11-17 06:16:00.900 321 18226.59 54.12 52598.20 88888.00 2007-11-17 06:16:01.400 321 18226.50 54.11 52598.23 88888.00 2007-11-17 06:16:01.900 321 18226.50 54.14 52598.21 88888.00 2007-11-17 06:16:02.400 321 18226.71 54.10 52598.13 88888.00 2007-11-17 06:16:02.900 321 18226.83 54.13 52598.08 88888.00 2007-11-17 06:16:03.400 321 18226.76 54.14 52598.17 88888.00 2007-11-17 06:16:03.900 321 18226.68 54.15 52598.18 88888.00 2007-11-17 06:16:04.400 321 18226.73 54.23 52598.13 88888.00 2007-11-17 06:16:04.900 321 18226.73 54.23 52598.25 88888.00 2007-11-17 06:16:05.400 321 18226.70 54.22 52598.24 88888.00 2007-11-17 06:16:05.900 321 18226.76 54.21 52598.11 88888.00 2007-11-17 06:16:06.400 321 18226.73 54.24 52598.13 88888.00 2007-11-17 06:16:06.900 321 18226.68 54.26 52598.13 88888.00 2007-11-17 06:16:07.400 321 18226.62 54.24 52598.23 88888.00 2007-11-17 06:16:07.900 321 18226.62 54.29 52598.17 88888.00 2007-11-17 06:16:08.400 321 18226.60 54.28 52598.08 88888.00 2007-11-17 06:16:08.900 321 18226.50 54.33 52598.11 88888.00 2007-11-17 06:16:09.400 321 18226.46 54.31 52598.25 88888.00 2007-11-17 06:16:09.900 321 18226.57 54.27 52598.33 88888.00 2007-11-17 06:16:10.400 321 18226.51 54.32 52598.43 88888.00 2007-11-17 06:16:10.900 321 18226.43 54.30 52598.50 88888.00 2007-11-17 06:16:11.400 321 18226.44 54.33 52598.34 88888.00 2007-11-17 06:16:11.900 321 18226.58 54.35 52598.23 88888.00 2007-11-17 06:16:12.400 321 18226.56 54.40 52598.25 88888.00 2007-11-17 06:16:12.900 321 18226.57 54.43 52598.31 88888.00 2007-11-17 06:16:13.400 321 18226.56 54.52 52598.25 88888.00 2007-11-17 06:16:13.900 321 18226.67 54.56 52598.18 88888.00 2007-11-17 06:16:14.400 321 18226.57 54.54 52598.22 88888.00 2007-11-17 06:16:14.900 321 18226.38 54.55 52598.17 88888.00 2007-11-17 06:16:15.397 321 18226.44 54.55 52598.02 88888.00 2007-11-17 06:16:15.907 321 18226.61 54.58 52598.03 88888.00 2007-11-17 06:16:16.407 321 18226.76 54.57 52597.99 88888.00 2007-11-17 06:16:16.907 321 18226.63 54.53 52597.98 88888.00 2007-11-17 06:16:17.407 321 18226.65 54.53 52598.15 88888.00 2007-11-17 06:16:17.907 321 18226.71 54.54 52598.14 88888.00 2007-11-17 06:16:18.407 321 18226.70 54.51 52598.13 88888.00 2007-11-17 06:16:18.907 321 18226.50 54.55 52598.19 88888.00 2007-11-17 06:16:19.407 321 18226.52 54.61 52598.17 88888.00 2007-11-17 06:16:19.907 321 18226.57 54.57 52598.23 88888.00 2007-11-17 06:16:20.407 321 18226.54 54.58 52598.24 88888.00 2007-11-17 06:16:20.907 321 18226.44 54.59 52598.12 88888.00 2007-11-17 06:16:21.407 321 18226.68 54.58 52598.17 88888.00 2007-11-17 06:16:21.907 321 18226.60 54.67 52598.10 88888.00 2007-11-17 06:16:22.407 321 18226.44 54.67 52598.12 88888.00 2007-11-17 06:16:22.907 321 18226.31 54.67 52598.24 88888.00 2007-11-17 06:16:23.407 321 18226.43 54.67 52598.28 88888.00 2007-11-17 06:16:23.907 321 18226.34 54.71 52598.34 88888.00 2007-11-17 06:16:24.407 321 18226.35 54.71 52598.20 88888.00 2007-11-17 06:16:24.907 321 18226.37 54.78 52598.13 88888.00 2007-11-17 06:16:25.407 321 18226.09 54.85 52598.20 88888.00 2007-11-17 06:16:25.907 321 18226.13 54.81 52598.34 88888.00 2007-11-17 06:16:26.407 321 18225.98 54.75 52598.32 88888.00 2007-11-17 06:16:26.907 321 18226.01 54.85 52598.22 88888.00 2007-11-17 06:16:27.407 321 18225.90 54.87 52598.18 88888.00 2007-11-17 06:16:27.907 321 18225.91 54.80 52598.29 88888.00 2007-11-17 06:16:28.407 321 18226.18 54.78 52598.31 88888.00 2007-11-17 06:16:28.907 321 18226.34 54.81 52598.32 88888.00 2007-11-17 06:16:29.407 321 18226.26 54.85 52598.34 88888.00 2007-11-17 06:16:29.907 321 18226.07 54.86 52598.43 88888.00 2007-11-17 06:16:30.407 321 18226.03 54.89 52598.43 88888.00 2007-11-17 06:16:30.907 321 18226.04 54.89 52598.37 88888.00 2007-11-17 06:16:31.407 321 18226.03 54.91 52598.36 88888.00 2007-11-17 06:16:31.907 321 18226.11 54.92 52598.25 88888.00 2007-11-17 06:16:32.407 321 18226.12 54.92 52598.17 88888.00 2007-11-17 06:16:32.907 321 18226.05 54.94 52598.19 88888.00 2007-11-17 06:16:33.407 321 18225.85 54.86 52598.21 88888.00 2007-11-17 06:16:33.907 321 18226.02 54.88 52598.37 88888.00 2007-11-17 06:16:34.407 321 18226.08 54.91 52598.37 88888.00 2007-11-17 06:16:34.907 321 18226.09 54.92 52598.32 88888.00 2007-11-17 06:16:35.407 321 18226.04 54.93 52598.33 88888.00 2007-11-17 06:16:35.907 321 18226.11 54.93 52598.44 88888.00 2007-11-17 06:16:36.407 321 18226.13 54.98 52598.28 88888.00 2007-11-17 06:16:36.907 321 18226.11 55.02 52598.25 88888.00 2007-11-17 06:16:37.407 321 18226.08 55.01 52598.24 88888.00 2007-11-17 06:16:37.907 321 18226.08 54.99 52598.19 88888.00 2007-11-17 06:16:38.407 321 18226.04 55.04 52598.11 88888.00 2007-11-17 06:16:38.907 321 18226.08 55.06 52598.08 88888.00 2007-11-17 06:16:39.407 321 18226.04 55.09 52598.07 88888.00 2007-11-17 06:16:39.907 321 18226.08 55.09 52598.17 88888.00 2007-11-17 06:16:40.407 321 18226.15 55.09 52598.12 88888.00 2007-11-17 06:16:40.907 321 18226.11 55.05 52598.12 88888.00 2007-11-17 06:16:41.407 321 18226.09 55.00 52598.12 88888.00 2007-11-17 06:16:41.907 321 18226.13 55.07 52598.11 88888.00 2007-11-17 06:16:42.407 321 18226.13 55.13 52598.22 88888.00 2007-11-17 06:16:42.907 321 18226.27 55.13 52598.32 88888.00 2007-11-17 06:16:43.407 321 18226.33 55.14 52598.21 88888.00 2007-11-17 06:16:43.907 321 18226.34 55.16 52598.18 88888.00 2007-11-17 06:16:44.407 321 18226.29 55.12 52598.25 88888.00 2007-11-17 06:16:44.907 321 18226.26 55.15 52598.21 88888.00 2007-11-17 06:16:45.407 321 18226.37 55.20 52598.20 88888.00 2007-11-17 06:16:45.907 321 18226.28 55.22 52598.19 88888.00 2007-11-17 06:16:46.407 321 18226.26 55.29 52598.10 88888.00 2007-11-17 06:16:46.907 321 18226.30 55.36 52598.10 88888.00 2007-11-17 06:16:47.407 321 18226.23 55.31 52598.10 88888.00 2007-11-17 06:16:47.907 321 18226.38 55.29 52598.09 88888.00 2007-11-17 06:16:48.407 321 18226.60 55.26 52598.00 88888.00 2007-11-17 06:16:48.907 321 18226.60 55.22 52598.01 88888.00 2007-11-17 06:16:49.407 321 18226.52 55.22 52598.07 88888.00 2007-11-17 06:16:49.907 321 18226.57 55.27 52598.12 88888.00 2007-11-17 06:16:50.407 321 18226.65 55.32 52598.15 88888.00 2007-11-17 06:16:50.907 321 18226.61 55.35 52598.15 88888.00 2007-11-17 06:16:51.407 321 18226.58 55.37 52598.19 88888.00 2007-11-17 06:16:51.907 321 18226.63 55.38 52598.18 88888.00 2007-11-17 06:16:52.407 321 18226.54 55.43 52598.25 88888.00 2007-11-17 06:16:52.907 321 18226.52 55.42 52598.20 88888.00 2007-11-17 06:16:53.407 321 18226.57 55.35 52598.12 88888.00 2007-11-17 06:16:53.907 321 18226.63 55.39 52598.17 88888.00 2007-11-17 06:16:54.407 321 18226.58 55.38 52598.18 88888.00 2007-11-17 06:16:54.907 321 18226.57 55.40 52598.12 88888.00 2007-11-17 06:16:55.407 321 18226.51 55.39 52598.21 88888.00 2007-11-17 06:16:55.907 321 18226.44 55.33 52598.10 88888.00 2007-11-17 06:16:56.407 321 18226.56 55.40 52598.06 88888.00 2007-11-17 06:16:56.907 321 18226.50 55.42 52598.12 88888.00 2007-11-17 06:16:57.407 321 18226.44 55.34 52598.06 88888.00 2007-11-17 06:16:57.907 321 18226.36 55.33 52598.07 88888.00 2007-11-17 06:16:58.407 321 18226.31 55.36 52598.05 88888.00 2007-11-17 06:16:58.907 321 18226.49 55.37 52598.08 88888.00 2007-11-17 06:16:59.407 321 18226.56 55.40 52598.15 88888.00 2007-11-17 06:16:59.907 321 18226.47 55.45 52598.25 88888.00 2007-11-17 06:17:00.407 321 18226.57 55.49 52598.25 88888.00 2007-11-17 06:17:00.907 321 18226.55 55.41 52598.26 88888.00 2007-11-17 06:17:01.407 321 18226.56 55.34 52598.25 88888.00 2007-11-17 06:17:01.907 321 18226.65 55.38 52598.24 88888.00 2007-11-17 06:17:02.407 321 18226.52 55.38 52598.31 88888.00 2007-11-17 06:17:02.907 321 18226.40 55.36 52598.34 88888.00 2007-11-17 06:17:03.407 321 18226.37 55.36 52598.24 88888.00 2007-11-17 06:17:03.907 321 18226.22 55.37 52598.18 88888.00 2007-11-17 06:17:04.407 321 18226.20 55.36 52598.09 88888.00 2007-11-17 06:17:04.907 321 18226.22 55.38 52598.14 88888.00 2007-11-17 06:17:05.407 321 18226.27 55.38 52598.17 88888.00 2007-11-17 06:17:05.907 321 18226.30 55.40 52598.07 88888.00 2007-11-17 06:17:06.407 321 18226.29 55.39 52598.03 88888.00 2007-11-17 06:17:06.907 321 18226.27 55.47 52598.24 88888.00 2007-11-17 06:17:07.407 321 18226.26 55.49 52598.26 88888.00 2007-11-17 06:17:07.907 321 18226.31 55.52 52598.25 88888.00 2007-11-17 06:17:08.407 321 18226.44 55.57 52598.17 88888.00 2007-11-17 06:17:08.907 321 18226.36 55.52 52598.32 88888.00 2007-11-17 06:17:09.407 321 18226.26 55.52 52598.31 88888.00 2007-11-17 06:17:09.907 321 18226.31 55.57 52598.26 88888.00 2007-11-17 06:17:10.407 321 18226.16 55.65 52598.34 88888.00 2007-11-17 06:17:10.907 321 18226.16 55.56 52598.28 88888.00 2007-11-17 06:17:11.407 321 18226.18 55.53 52598.26 88888.00 2007-11-17 06:17:11.907 321 18226.22 55.56 52598.31 88888.00 2007-11-17 06:17:12.407 321 18226.12 55.45 52598.21 88888.00 2007-11-17 06:17:12.907 321 18226.09 55.46 52598.20 88888.00 2007-11-17 06:17:13.407 321 18226.02 55.51 52598.15 88888.00 2007-11-17 06:17:13.907 321 18226.09 55.45 52598.22 88888.00 2007-11-17 06:17:14.407 321 18226.23 55.44 52598.15 88888.00 2007-11-17 06:17:14.907 321 18226.20 55.49 52598.15 88888.00 2007-11-17 06:17:15.407 321 18226.04 55.49 52598.13 88888.00 2007-11-17 06:17:15.907 321 18226.02 55.49 52598.09 88888.00 2007-11-17 06:17:16.407 321 18226.02 55.55 52598.10 88888.00 2007-11-17 06:17:16.907 321 18226.12 55.61 52598.15 88888.00 2007-11-17 06:17:17.407 321 18226.13 55.64 52598.20 88888.00 2007-11-17 06:17:17.907 321 18226.07 55.72 52598.26 88888.00 2007-11-17 06:17:18.407 321 18226.14 55.71 52598.31 88888.00 2007-11-17 06:17:18.907 321 18226.12 55.69 52598.28 88888.00 2007-11-17 06:17:19.407 321 18225.96 55.64 52598.24 88888.00 2007-11-17 06:17:19.907 321 18225.96 55.67 52598.23 88888.00 2007-11-17 06:17:20.407 321 18226.03 55.64 52598.13 88888.00 2007-11-17 06:17:20.907 321 18226.13 55.59 52598.14 88888.00 2007-11-17 06:17:21.407 321 18226.12 55.55 52598.19 88888.00 2007-11-17 06:17:21.907 321 18226.18 55.58 52598.26 88888.00 2007-11-17 06:17:22.407 321 18226.15 55.69 52598.23 88888.00 2007-11-17 06:17:22.907 321 18226.05 55.70 52598.24 88888.00 2007-11-17 06:17:23.407 321 18225.93 55.72 52598.20 88888.00 2007-11-17 06:17:23.907 321 18225.94 55.69 52598.23 88888.00 2007-11-17 06:17:24.407 321 18225.92 55.68 52598.34 88888.00 2007-11-17 06:17:24.907 321 18225.85 55.78 52598.38 88888.00 2007-11-17 06:17:25.407 321 18225.86 55.80 52598.42 88888.00 2007-11-17 06:17:25.907 321 18225.92 55.69 52598.42 88888.00 2007-11-17 06:17:26.407 321 18225.87 55.60 52598.37 88888.00 2007-11-17 06:17:26.907 321 18226.00 55.61 52598.37 88888.00 2007-11-17 06:17:27.407 321 18225.95 55.59 52598.34 88888.00 2007-11-17 06:17:27.907 321 18225.90 55.63 52598.26 88888.00 2007-11-17 06:17:28.407 321 18225.91 55.66 52598.30 88888.00 2007-11-17 06:17:28.907 321 18225.86 55.67 52598.31 88888.00 2007-11-17 06:17:29.407 321 18225.89 55.66 52598.37 88888.00 2007-11-17 06:17:29.907 321 18226.04 55.70 52598.32 88888.00 2007-11-17 06:17:30.407 321 18226.06 55.71 52598.32 88888.00 2007-11-17 06:17:30.907 321 18226.13 55.67 52598.35 88888.00 2007-11-17 06:17:31.407 321 18226.05 55.70 52598.19 88888.00 2007-11-17 06:17:31.907 321 18226.02 55.71 52598.18 88888.00 2007-11-17 06:17:32.407 321 18226.22 55.67 52598.30 88888.00 2007-11-17 06:17:32.907 321 18226.24 55.65 52598.33 88888.00 2007-11-17 06:17:33.407 321 18226.08 55.69 52598.43 88888.00 2007-11-17 06:17:33.907 321 18225.95 55.67 52598.44 88888.00 2007-11-17 06:17:34.407 321 18225.96 55.71 52598.53 88888.00 2007-11-17 06:17:34.907 321 18225.97 55.70 52598.55 88888.00 2007-11-17 06:17:35.407 321 18226.09 55.77 52598.53 88888.00 2007-11-17 06:17:35.907 321 18226.11 55.78 52598.49 88888.00 2007-11-17 06:17:36.407 321 18226.22 55.74 52598.47 88888.00 2007-11-17 06:17:36.907 321 18226.06 55.73 52598.42 88888.00 2007-11-17 06:17:37.407 321 18226.14 55.70 52598.38 88888.00 2007-11-17 06:17:37.907 321 18226.11 55.76 52598.43 88888.00 2007-11-17 06:17:38.407 321 18226.13 55.76 52598.42 88888.00 2007-11-17 06:17:38.907 321 18226.12 55.79 52598.54 88888.00 2007-11-17 06:17:39.407 321 18226.19 55.79 52598.49 88888.00 2007-11-17 06:17:39.907 321 18226.08 55.81 52598.40 88888.00 2007-11-17 06:17:40.407 321 18226.01 55.89 52598.25 88888.00 2007-11-17 06:17:40.907 321 18226.14 55.87 52598.33 88888.00 2007-11-17 06:17:41.407 321 18226.02 55.85 52598.35 88888.00 2007-11-17 06:17:41.907 321 18226.01 55.95 52598.38 88888.00 2007-11-17 06:17:42.407 321 18226.17 55.89 52598.40 88888.00 2007-11-17 06:17:42.907 321 18226.16 55.93 52598.41 88888.00 2007-11-17 06:17:43.407 321 18226.14 56.01 52598.40 88888.00 2007-11-17 06:17:43.907 321 18225.98 56.04 52598.34 88888.00 2007-11-17 06:17:44.407 321 18225.87 56.04 52598.33 88888.00 2007-11-17 06:17:44.907 321 18225.83 56.02 52598.31 88888.00 2007-11-17 06:17:45.407 321 18225.76 56.04 52598.28 88888.00 2007-11-17 06:17:45.907 321 18225.98 56.01 52598.25 88888.00 2007-11-17 06:17:46.407 321 18226.09 56.00 52598.42 88888.00 2007-11-17 06:17:46.907 321 18225.94 56.05 52598.46 88888.00 2007-11-17 06:17:47.407 321 18226.03 56.10 52598.49 88888.00 2007-11-17 06:17:47.907 321 18226.11 56.14 52598.44 88888.00 2007-11-17 06:17:48.407 321 18225.91 56.18 52598.33 88888.00 2007-11-17 06:17:48.907 321 18225.89 56.21 52598.37 88888.00 2007-11-17 06:17:49.407 321 18225.84 56.12 52598.54 88888.00 2007-11-17 06:17:49.907 321 18225.87 56.11 52598.55 88888.00 2007-11-17 06:17:50.407 321 18225.82 56.11 52598.45 88888.00 2007-11-17 06:17:50.907 321 18225.63 56.08 52598.31 88888.00 2007-11-17 06:17:51.407 321 18225.70 56.09 52598.24 88888.00 2007-11-17 06:17:51.907 321 18225.69 56.03 52598.30 88888.00 2007-11-17 06:17:52.407 321 18225.75 55.98 52598.26 88888.00 2007-11-17 06:17:52.907 321 18225.82 56.03 52598.23 88888.00 2007-11-17 06:17:53.407 321 18225.78 56.09 52598.25 88888.00 2007-11-17 06:17:53.907 321 18225.70 56.14 52598.19 88888.00 2007-11-17 06:17:54.407 321 18225.81 56.14 52598.17 88888.00 2007-11-17 06:17:54.907 321 18225.95 56.16 52598.25 88888.00 2007-11-17 06:17:55.407 321 18225.84 56.21 52598.12 88888.00 2007-11-17 06:17:55.907 321 18225.79 56.20 52598.12 88888.00 2007-11-17 06:17:56.407 321 18225.73 56.19 52598.32 88888.00 2007-11-17 06:17:56.907 321 18225.65 56.22 52598.47 88888.00 2007-11-17 06:17:57.407 321 18225.57 56.21 52598.41 88888.00 2007-11-17 06:17:57.907 321 18225.57 56.15 52598.30 88888.00 2007-11-17 06:17:58.407 321 18225.74 56.18 52598.31 88888.00 2007-11-17 06:17:58.907 321 18225.64 56.27 52598.32 88888.00 2007-11-17 06:17:59.407 321 18225.57 56.22 52598.42 88888.00 2007-11-17 06:17:59.907 321 18225.48 56.27 52598.30 88888.00 2007-11-17 06:18:00.407 321 18225.50 56.29 52598.24 88888.00 2007-11-17 06:18:00.907 321 18225.61 56.23 52598.28 88888.00 2007-11-17 06:18:01.407 321 18225.72 56.21 52598.25 88888.00 2007-11-17 06:18:01.907 321 18225.67 56.27 52598.25 88888.00 2007-11-17 06:18:02.407 321 18225.53 56.33 52598.23 88888.00 2007-11-17 06:18:02.907 321 18225.67 56.35 52598.33 88888.00 2007-11-17 06:18:03.407 321 18225.65 56.33 52598.40 88888.00 2007-11-17 06:18:03.907 321 18225.69 56.34 52598.25 88888.00 2007-11-17 06:18:04.407 321 18225.78 56.39 52598.20 88888.00 2007-11-17 06:18:04.907 321 18225.61 56.43 52598.17 88888.00 2007-11-17 06:18:05.407 321 18225.63 56.51 52598.26 88888.00 2007-11-17 06:18:05.907 321 18225.65 56.45 52598.41 88888.00 2007-11-17 06:18:06.407 321 18225.47 56.40 52598.46 88888.00 2007-11-17 06:18:06.907 321 18225.47 56.40 52598.37 88888.00 2007-11-17 06:18:07.407 321 18225.46 56.43 52598.34 88888.00 2007-11-17 06:18:07.907 321 18225.43 56.39 52598.23 88888.00 2007-11-17 06:18:08.407 321 18225.51 56.42 52598.43 88888.00 2007-11-17 06:18:08.907 321 18225.42 56.46 52598.56 88888.00 2007-11-17 06:18:09.407 321 18225.44 56.47 52598.56 88888.00 2007-11-17 06:18:09.907 321 18225.51 56.54 52598.55 88888.00 2007-11-17 06:18:10.407 321 18225.44 56.48 52598.42 88888.00 2007-11-17 06:18:10.907 321 18225.42 56.46 52598.26 88888.00 2007-11-17 06:18:11.407 321 18225.42 56.43 52598.37 88888.00 2007-11-17 06:18:11.907 321 18225.42 56.45 52598.46 88888.00 2007-11-17 06:18:12.407 321 18225.43 56.37 52598.41 88888.00 2007-11-17 06:18:12.907 321 18225.48 56.41 52598.42 88888.00 2007-11-17 06:18:13.407 321 18225.44 56.48 52598.41 88888.00 2007-11-17 06:18:13.907 321 18225.51 56.46 52598.46 88888.00 2007-11-17 06:18:14.407 321 18225.59 56.53 52598.41 88888.00 2007-11-17 06:18:14.907 321 18225.37 56.53 52598.45 88888.00 2007-11-17 06:18:15.407 321 18225.28 56.53 52598.40 88888.00 2007-11-17 06:18:15.907 321 18225.41 56.62 52598.25 88888.00 2007-11-17 06:18:16.407 321 18225.36 56.58 52598.32 88888.00 2007-11-17 06:18:16.907 321 18225.40 56.58 52598.36 88888.00 2007-11-17 06:18:17.407 321 18225.41 56.60 52598.41 88888.00 2007-11-17 06:18:17.907 321 18225.22 56.64 52598.36 88888.00 2007-11-17 06:18:18.407 321 18225.22 56.65 52598.40 88888.00 2007-11-17 06:18:18.907 321 18225.24 56.67 52598.35 88888.00 2007-11-17 06:18:19.407 321 18225.37 56.67 52598.41 88888.00 2007-11-17 06:18:19.907 321 18225.36 56.67 52598.58 88888.00 2007-11-17 06:18:20.407 321 18225.38 56.70 52598.58 88888.00 2007-11-17 06:18:20.907 321 18225.33 56.70 52598.49 88888.00 2007-11-17 06:18:21.407 321 18225.32 56.71 52598.36 88888.00 2007-11-17 06:18:21.907 321 18225.27 56.82 52598.34 88888.00 2007-11-17 06:18:22.407 321 18225.29 56.77 52598.40 88888.00 2007-11-17 06:18:22.907 321 18225.43 56.71 52598.48 88888.00 2007-11-17 06:18:23.407 321 18225.38 56.67 52598.50 88888.00 2007-11-17 06:18:23.907 321 18225.37 56.64 52598.50 88888.00 2007-11-17 06:18:24.407 321 18225.38 56.75 52598.54 88888.00 2007-11-17 06:18:24.907 321 18225.38 56.84 52598.59 88888.00 2007-11-17 06:18:25.407 321 18225.35 56.88 52598.48 88888.00 2007-11-17 06:18:25.907 321 18225.18 56.87 52598.43 88888.00 2007-11-17 06:18:26.407 321 18225.21 56.79 52598.52 88888.00 2007-11-17 06:18:26.907 321 18225.28 56.77 52598.57 88888.00 2007-11-17 06:18:27.407 321 18225.29 56.78 52598.50 88888.00 2007-11-17 06:18:27.907 321 18225.26 56.81 52598.42 88888.00 2007-11-17 06:18:28.407 321 18225.27 56.82 52598.33 88888.00 2007-11-17 06:18:28.907 321 18225.28 56.80 52598.34 88888.00 2007-11-17 06:18:29.407 321 18225.28 56.77 52598.30 88888.00 2007-11-17 06:18:29.907 321 18225.25 56.76 52598.31 88888.00 2007-11-17 06:18:30.407 321 18225.22 56.78 52598.37 88888.00 2007-11-17 06:18:30.907 321 18225.32 56.85 52598.50 88888.00 2007-11-17 06:18:31.407 321 18225.43 56.86 52598.69 88888.00 2007-11-17 06:18:31.907 321 18225.51 56.82 52598.76 88888.00 2007-11-17 06:18:32.407 321 18225.41 56.84 52598.65 88888.00 2007-11-17 06:18:32.907 321 18225.42 56.92 52598.61 88888.00 2007-11-17 06:18:33.407 321 18225.38 56.91 52598.61 88888.00 2007-11-17 06:18:33.907 321 18225.42 56.89 52598.54 88888.00 2007-11-17 06:18:34.407 321 18225.44 56.93 52598.49 88888.00 2007-11-17 06:18:34.907 321 18225.38 56.87 52598.49 88888.00 2007-11-17 06:18:35.407 321 18225.53 56.89 52598.49 88888.00 2007-11-17 06:18:35.907 321 18225.48 56.86 52598.56 88888.00 2007-11-17 06:18:36.407 321 18225.39 56.87 52598.49 88888.00 2007-11-17 06:18:36.907 321 18225.31 56.94 52598.52 88888.00 2007-11-17 06:18:37.407 321 18225.16 56.97 52598.48 88888.00 2007-11-17 06:18:37.907 321 18225.21 56.92 52598.45 88888.00 2007-11-17 06:18:38.407 321 18225.25 56.92 52598.48 88888.00 2007-11-17 06:18:38.907 321 18225.33 56.99 52598.65 88888.00 2007-11-17 06:18:39.407 321 18225.20 56.98 52598.73 88888.00 2007-11-17 06:18:39.907 321 18225.22 56.97 52598.71 88888.00 2007-11-17 06:18:40.407 321 18225.22 56.99 52598.68 88888.00 2007-11-17 06:18:40.907 321 18225.24 56.95 52598.63 88888.00 2007-11-17 06:18:41.407 321 18225.29 57.01 52598.59 88888.00 2007-11-17 06:18:41.907 321 18225.31 56.99 52598.52 88888.00 2007-11-17 06:18:42.407 321 18225.37 57.04 52598.53 88888.00 2007-11-17 06:18:42.907 321 18225.36 57.05 52598.52 88888.00 2007-11-17 06:18:43.407 321 18225.47 57.12 52598.47 88888.00 2007-11-17 06:18:43.907 321 18225.51 57.15 52598.53 88888.00 2007-11-17 06:18:44.407 321 18225.44 57.12 52598.61 88888.00 2007-11-17 06:18:44.907 321 18225.36 57.11 52598.66 88888.00 2007-11-17 06:18:45.407 321 18225.39 57.06 52598.67 88888.00 2007-11-17 06:18:45.907 321 18225.38 57.10 52598.60 88888.00 2007-11-17 06:18:46.407 321 18225.37 57.06 52598.64 88888.00 2007-11-17 06:18:46.907 321 18225.49 56.98 52598.63 88888.00 2007-11-17 06:18:47.407 321 18225.48 57.07 52598.65 88888.00 2007-11-17 06:18:47.907 321 18225.44 57.20 52598.64 88888.00 2007-11-17 06:18:48.407 321 18225.38 57.22 52598.60 88888.00 2007-11-17 06:18:48.907 321 18225.25 57.24 52598.63 88888.00 2007-11-17 06:18:49.407 321 18225.22 57.24 52598.68 88888.00 2007-11-17 06:18:49.907 321 18225.32 57.19 52598.81 88888.00 2007-11-17 06:18:50.407 321 18225.50 57.14 52598.79 88888.00 2007-11-17 06:18:50.907 321 18225.50 57.22 52598.82 88888.00 2007-11-17 06:18:51.407 321 18225.47 57.22 52598.90 88888.00 2007-11-17 06:18:51.907 321 18225.41 57.28 52598.95 88888.00 2007-11-17 06:18:52.407 321 18225.30 57.33 52598.93 88888.00 2007-11-17 06:18:52.907 321 18225.30 57.33 52598.89 88888.00 2007-11-17 06:18:53.407 321 18225.31 57.31 52598.95 88888.00 2007-11-17 06:18:53.907 321 18225.10 57.25 52598.92 88888.00 2007-11-17 06:18:54.407 321 18225.07 57.25 52599.01 88888.00 2007-11-17 06:18:54.907 321 18225.09 57.24 52598.96 88888.00 2007-11-17 06:18:55.407 321 18225.17 57.18 52598.84 88888.00 2007-11-17 06:18:55.907 321 18225.24 57.16 52598.90 88888.00 2007-11-17 06:18:56.407 321 18225.21 57.22 52598.82 88888.00 2007-11-17 06:18:56.907 321 18225.19 57.30 52598.73 88888.00 2007-11-17 06:18:57.407 321 18225.18 57.36 52598.71 88888.00 2007-11-17 06:18:57.907 321 18225.16 57.32 52598.75 88888.00 2007-11-17 06:18:58.407 321 18225.14 57.33 52598.80 88888.00 2007-11-17 06:18:58.907 321 18225.22 57.38 52598.77 88888.00 2007-11-17 06:18:59.407 321 18225.37 57.38 52598.83 88888.00 2007-11-17 06:18:59.907 321 18225.39 57.38 52598.82 88888.00 2007-11-17 06:19:00.407 321 18225.44 57.45 52598.76 88888.00 2007-11-17 06:19:00.907 321 18225.47 57.47 52598.68 88888.00 2007-11-17 06:19:01.407 321 18225.51 57.41 52598.72 88888.00 2007-11-17 06:19:01.907 321 18225.50 57.39 52598.72 88888.00 2007-11-17 06:19:02.407 321 18225.38 57.37 52598.68 88888.00 2007-11-17 06:19:02.907 321 18225.38 57.38 52598.76 88888.00 2007-11-17 06:19:03.407 321 18225.31 57.46 52598.88 88888.00 2007-11-17 06:19:03.907 321 18225.43 57.42 52598.95 88888.00 2007-11-17 06:19:04.407 321 18225.39 57.35 52598.88 88888.00 2007-11-17 06:19:04.907 321 18225.32 57.34 52598.88 88888.00 2007-11-17 06:19:05.407 321 18225.31 57.35 52598.84 88888.00 2007-11-17 06:19:05.907 321 18225.28 57.28 52598.86 88888.00 2007-11-17 06:19:06.407 321 18225.39 57.28 52599.03 88888.00 2007-11-17 06:19:06.907 321 18225.35 57.31 52598.98 88888.00 2007-11-17 06:19:07.407 321 18225.28 57.28 52598.81 88888.00 2007-11-17 06:19:07.907 321 18225.26 57.33 52598.73 88888.00 2007-11-17 06:19:08.407 321 18225.36 57.37 52598.73 88888.00 2007-11-17 06:19:08.907 321 18225.53 57.46 52598.66 88888.00 2007-11-17 06:19:09.407 321 18225.65 57.43 52598.65 88888.00 2007-11-17 06:19:09.907 321 18225.58 57.45 52598.69 88888.00 2007-11-17 06:19:10.407 321 18225.49 57.40 52598.72 88888.00 2007-11-17 06:19:10.907 321 18225.47 57.41 52598.71 88888.00 2007-11-17 06:19:11.407 321 18225.44 57.47 52598.77 88888.00 2007-11-17 06:19:11.907 321 18225.54 57.40 52598.83 88888.00 2007-11-17 06:19:12.407 321 18225.58 57.38 52598.79 88888.00 2007-11-17 06:19:12.907 321 18225.70 57.41 52598.72 88888.00 2007-11-17 06:19:13.407 321 18225.67 57.51 52598.70 88888.00 2007-11-17 06:19:13.907 321 18225.57 57.60 52598.80 88888.00 2007-11-17 06:19:14.407 321 18225.69 57.55 52598.84 88888.00 2007-11-17 06:19:14.907 321 18225.53 57.52 52598.87 88888.00 2007-11-17 06:19:15.407 321 18225.51 57.48 52598.93 88888.00 2007-11-17 06:19:15.907 321 18225.39 57.51 52598.86 88888.00 2007-11-17 06:19:16.407 321 18225.48 57.59 52598.81 88888.00 2007-11-17 06:19:16.907 321 18225.52 57.52 52598.77 88888.00 2007-11-17 06:19:17.407 321 18225.54 57.53 52598.82 88888.00 2007-11-17 06:19:17.907 321 18225.62 57.53 52598.92 88888.00 2007-11-17 06:19:18.407 321 18225.63 57.59 52598.89 88888.00 2007-11-17 06:19:18.907 321 18225.64 57.60 52598.82 88888.00 2007-11-17 06:19:19.407 321 18225.65 57.58 52598.81 88888.00 2007-11-17 06:19:19.907 321 18225.49 57.55 52598.75 88888.00 2007-11-17 06:19:20.407 321 18225.43 57.58 52598.78 88888.00 2007-11-17 06:19:20.907 321 18225.37 57.63 52598.88 88888.00 2007-11-17 06:19:21.407 321 18225.41 57.63 52598.88 88888.00 2007-11-17 06:19:21.907 321 18225.47 57.61 52598.88 88888.00 2007-11-17 06:19:22.407 321 18225.53 57.62 52598.98 88888.00 2007-11-17 06:19:22.907 321 18225.44 57.60 52599.08 88888.00 2007-11-17 06:19:23.407 321 18225.36 57.49 52599.19 88888.00 2007-11-17 06:19:23.907 321 18225.35 57.51 52599.16 88888.00 2007-11-17 06:19:24.407 321 18225.36 57.52 52599.12 88888.00 2007-11-17 06:19:24.907 321 18225.50 57.59 52599.04 88888.00 2007-11-17 06:19:25.407 321 18225.51 57.55 52599.02 88888.00 2007-11-17 06:19:25.907 321 18225.50 57.63 52598.95 88888.00 2007-11-17 06:19:26.407 321 18225.38 57.63 52599.02 88888.00 2007-11-17 06:19:26.907 321 18225.31 57.60 52599.17 88888.00 2007-11-17 06:19:27.407 321 18225.40 57.62 52599.25 88888.00 2007-11-17 06:19:27.907 321 18225.44 57.65 52599.13 88888.00 2007-11-17 06:19:28.407 321 18225.42 57.70 52599.13 88888.00 2007-11-17 06:19:28.907 321 18225.43 57.70 52599.12 88888.00 2007-11-17 06:19:29.407 321 18225.49 57.76 52599.02 88888.00 2007-11-17 06:19:29.907 321 18225.48 57.77 52599.02 88888.00 2007-11-17 06:19:30.407 321 18225.59 57.77 52599.06 88888.00 2007-11-17 06:19:30.907 321 18225.51 57.75 52599.12 88888.00 2007-11-17 06:19:31.407 321 18225.33 57.76 52599.08 88888.00 2007-11-17 06:19:31.907 321 18225.39 57.82 52599.24 88888.00 2007-11-17 06:19:32.407 321 18225.36 57.82 52599.22 88888.00 2007-11-17 06:19:32.907 321 18225.29 57.90 52599.16 88888.00 2007-11-17 06:19:33.407 321 18225.37 57.87 52599.13 88888.00 2007-11-17 06:19:33.907 321 18225.38 57.88 52599.21 88888.00 2007-11-17 06:19:34.407 321 18225.37 57.91 52599.11 88888.00 2007-11-17 06:19:34.907 321 18225.27 57.93 52599.15 88888.00 2007-11-17 06:19:35.407 321 18225.19 57.93 52599.13 88888.00 2007-11-17 06:19:35.907 321 18225.17 57.88 52599.10 88888.00 2007-11-17 06:19:36.407 321 18225.20 57.90 52599.13 88888.00 2007-11-17 06:19:36.907 321 18225.31 57.81 52599.22 88888.00 2007-11-17 06:19:37.407 321 18225.53 57.89 52599.22 88888.00 2007-11-17 06:19:37.907 321 18225.48 57.97 52599.12 88888.00 2007-11-17 06:19:38.407 321 18225.47 57.97 52599.02 88888.00 2007-11-17 06:19:38.907 321 18225.50 57.99 52599.04 88888.00 2007-11-17 06:19:39.407 321 18225.41 58.07 52598.99 88888.00 2007-11-17 06:19:39.907 321 18225.49 58.03 52599.00 88888.00 2007-11-17 06:19:40.407 321 18225.59 58.02 52599.06 88888.00 2007-11-17 06:19:40.907 321 18225.50 58.02 52599.04 88888.00 2007-11-17 06:19:41.407 321 18225.44 58.02 52598.99 88888.00 2007-11-17 06:19:41.907 321 18225.41 57.99 52598.93 88888.00 2007-11-17 06:19:42.407 321 18225.44 58.02 52598.96 88888.00 2007-11-17 06:19:42.907 321 18225.48 58.06 52599.08 88888.00 2007-11-17 06:19:43.407 321 18225.58 58.00 52599.12 88888.00 2007-11-17 06:19:43.907 321 18225.54 58.01 52599.16 88888.00 2007-11-17 06:19:44.407 321 18225.62 58.04 52599.19 88888.00 2007-11-17 06:19:44.907 321 18225.57 58.07 52599.13 88888.00 2007-11-17 06:19:45.407 321 18225.60 58.05 52599.05 88888.00 2007-11-17 06:19:45.907 321 18225.53 58.10 52599.11 88888.00 2007-11-17 06:19:46.407 321 18225.39 58.12 52599.17 88888.00 2007-11-17 06:19:46.907 321 18225.49 58.06 52599.16 88888.00 2007-11-17 06:19:47.407 321 18225.53 58.10 52599.11 88888.00 2007-11-17 06:19:47.907 321 18225.43 58.16 52599.00 88888.00 2007-11-17 06:19:48.407 321 18225.51 58.16 52598.96 88888.00 2007-11-17 06:19:48.907 321 18225.60 58.14 52599.07 88888.00 2007-11-17 06:19:49.407 321 18225.65 58.12 52599.01 88888.00 2007-11-17 06:19:49.907 321 18225.52 58.06 52599.00 88888.00 2007-11-17 06:19:50.407 321 18225.60 58.10 52598.95 88888.00 2007-11-17 06:19:50.907 321 18225.57 58.11 52599.04 88888.00 2007-11-17 06:19:51.407 321 18225.55 58.07 52599.03 88888.00 2007-11-17 06:19:51.907 321 18225.61 58.08 52598.96 88888.00 2007-11-17 06:19:52.407 321 18225.51 58.12 52598.93 88888.00 2007-11-17 06:19:52.907 321 18225.52 58.18 52598.98 88888.00 2007-11-17 06:19:53.407 321 18225.58 58.26 52599.01 88888.00 2007-11-17 06:19:53.907 321 18225.64 58.20 52599.13 88888.00 2007-11-17 06:19:54.407 321 18225.83 58.16 52599.16 88888.00 2007-11-17 06:19:54.907 321 18225.73 58.25 52599.08 88888.00 2007-11-17 06:19:55.407 321 18225.67 58.33 52599.08 88888.00 2007-11-17 06:19:55.907 321 18225.63 58.40 52599.01 88888.00 2007-11-17 06:19:56.407 321 18225.70 58.38 52598.90 88888.00 2007-11-17 06:19:56.907 321 18225.82 58.32 52598.99 88888.00 2007-11-17 06:19:57.407 321 18225.74 58.21 52598.92 88888.00 2007-11-17 06:19:57.907 321 18225.75 58.15 52598.95 88888.00 2007-11-17 06:19:58.407 321 18225.78 58.20 52598.93 88888.00 2007-11-17 06:19:58.907 321 18225.69 58.27 52598.93 88888.00 2007-11-17 06:19:59.407 321 18225.76 58.30 52598.99 88888.00 2007-11-17 06:19:59.907 321 18225.83 58.34 52599.01 88888.00 2007-11-17 06:20:00.407 321 18225.78 58.40 52599.01 88888.00 2007-11-17 06:20:00.907 321 18225.75 58.36 52599.03 88888.00 2007-11-17 06:20:01.407 321 18225.87 58.37 52599.12 88888.00 2007-11-17 06:20:01.907 321 18225.90 58.43 52599.10 88888.00 2007-11-17 06:20:02.407 321 18225.86 58.43 52599.08 88888.00 2007-11-17 06:20:02.907 321 18225.93 58.51 52599.07 88888.00 2007-11-17 06:20:03.407 321 18225.95 58.60 52599.00 88888.00 2007-11-17 06:20:03.907 321 18226.03 58.63 52599.00 88888.00 2007-11-17 06:20:04.407 321 18226.04 58.59 52599.10 88888.00 2007-11-17 06:20:04.907 321 18225.98 58.58 52599.11 88888.00 2007-11-17 06:20:05.407 321 18226.02 58.57 52598.96 88888.00 2007-11-17 06:20:05.907 321 18225.97 58.63 52599.05 88888.00 2007-11-17 06:20:06.407 321 18225.98 58.70 52599.07 88888.00 2007-11-17 06:20:06.907 321 18226.04 58.79 52599.08 88888.00 2007-11-17 06:20:07.407 321 18226.13 58.81 52599.05 88888.00 2007-11-17 06:20:07.907 321 18226.01 58.78 52599.06 88888.00 2007-11-17 06:20:08.407 321 18226.11 58.72 52598.96 88888.00 2007-11-17 06:20:08.907 321 18226.03 58.68 52599.07 88888.00 2007-11-17 06:20:09.407 321 18226.04 58.69 52599.17 88888.00 2007-11-17 06:20:09.907 321 18226.08 58.68 52599.13 88888.00 2007-11-17 06:20:10.407 321 18226.07 58.61 52599.17 88888.00 2007-11-17 06:20:10.907 321 18226.07 58.62 52599.27 88888.00 2007-11-17 06:20:11.407 321 18226.13 58.61 52599.28 88888.00 2007-11-17 06:20:11.907 321 18226.17 58.60 52599.30 88888.00 2007-11-17 06:20:12.407 321 18226.23 58.63 52599.45 88888.00 2007-11-17 06:20:12.907 321 18226.29 58.64 52599.48 88888.00 2007-11-17 06:20:13.407 321 18226.31 58.64 52599.35 88888.00 2007-11-17 06:20:13.907 321 18226.25 58.60 52599.22 88888.00 2007-11-17 06:20:14.407 321 18226.16 58.58 52599.23 88888.00 2007-11-17 06:20:14.907 321 18226.23 58.66 52599.33 88888.00 2007-11-17 06:20:15.407 321 18226.25 58.65 52599.38 88888.00 2007-11-17 06:20:15.907 321 18226.22 58.61 52599.30 88888.00 2007-11-17 06:20:16.407 321 18226.22 58.66 52599.35 88888.00 2007-11-17 06:20:16.907 321 18226.28 58.69 52599.47 88888.00 2007-11-17 06:20:17.407 321 18226.26 58.65 52599.47 88888.00 2007-11-17 06:20:17.907 321 18226.20 58.66 52599.46 88888.00 2007-11-17 06:20:18.407 321 18226.17 58.72 52599.46 88888.00 2007-11-17 06:20:18.907 321 18226.12 58.76 52599.50 88888.00 2007-11-17 06:20:19.407 321 18226.17 58.79 52599.56 88888.00 2007-11-17 06:20:19.907 321 18226.34 58.85 52599.54 88888.00 2007-11-17 06:20:20.407 321 18226.38 58.85 52599.47 88888.00 2007-11-17 06:20:20.907 321 18226.33 58.85 52599.47 88888.00 2007-11-17 06:20:21.407 321 18226.33 58.81 52599.48 88888.00 2007-11-17 06:20:21.907 321 18226.35 58.73 52599.36 88888.00 2007-11-17 06:20:22.407 321 18226.29 58.64 52599.41 88888.00 2007-11-17 06:20:22.907 321 18226.24 58.63 52599.48 88888.00 2007-11-17 06:20:23.407 321 18226.26 58.69 52599.48 88888.00 2007-11-17 06:20:23.907 321 18226.26 58.65 52599.41 88888.00 2007-11-17 06:20:24.407 321 18226.22 58.60 52599.40 88888.00 2007-11-17 06:20:24.907 321 18226.22 58.56 52599.34 88888.00 2007-11-17 06:20:25.407 321 18226.25 58.52 52599.37 88888.00 2007-11-17 06:20:25.907 321 18226.13 58.58 52599.56 88888.00 2007-11-17 06:20:26.407 321 18226.13 58.58 52599.53 88888.00 2007-11-17 06:20:26.907 321 18226.14 58.56 52599.42 88888.00 2007-11-17 06:20:27.407 321 18226.01 58.62 52599.54 88888.00 2007-11-17 06:20:27.907 321 18226.04 58.64 52599.51 88888.00 2007-11-17 06:20:28.407 321 18226.02 58.71 52599.39 88888.00 2007-11-17 06:20:28.907 321 18226.03 58.76 52599.28 88888.00 2007-11-17 06:20:29.407 321 18226.05 58.75 52599.27 88888.00 2007-11-17 06:20:29.907 321 18226.04 58.74 52599.25 88888.00 2007-11-17 06:20:30.407 321 18226.11 58.78 52599.27 88888.00 2007-11-17 06:20:30.907 321 18226.13 58.71 52599.23 88888.00 2007-11-17 06:20:31.407 321 18226.18 58.72 52599.16 88888.00 2007-11-17 06:20:31.907 321 18226.20 58.76 52599.14 88888.00 2007-11-17 06:20:32.407 321 18226.15 58.82 52599.13 88888.00 2007-11-17 06:20:32.907 321 18226.09 58.78 52599.06 88888.00 2007-11-17 06:20:33.407 321 18226.19 58.86 52599.22 88888.00 2007-11-17 06:20:33.907 321 18226.22 58.81 52599.23 88888.00 2007-11-17 06:20:34.407 321 18226.01 58.77 52599.15 88888.00 2007-11-17 06:20:34.907 321 18226.02 58.68 52599.14 88888.00 2007-11-17 06:20:35.407 321 18226.07 58.63 52599.06 88888.00 2007-11-17 06:20:35.907 321 18225.98 58.62 52599.19 88888.00 2007-11-17 06:20:36.407 321 18225.94 58.60 52599.28 88888.00 2007-11-17 06:20:36.907 321 18226.03 58.58 52599.26 88888.00 2007-11-17 06:20:37.407 321 18226.23 58.58 52599.28 88888.00 2007-11-17 06:20:37.907 321 18226.19 58.69 52599.39 88888.00 2007-11-17 06:20:38.407 321 18226.09 58.76 52599.46 88888.00 2007-11-17 06:20:38.907 321 18226.13 58.76 52599.46 88888.00 2007-11-17 06:20:39.407 321 18226.14 58.78 52599.26 88888.00 2007-11-17 06:20:39.907 321 18226.18 58.84 52599.17 88888.00 2007-11-17 06:20:40.407 321 18226.14 58.84 52599.31 88888.00 2007-11-17 06:20:40.907 321 18226.20 58.79 52599.45 88888.00 2007-11-17 06:20:41.407 321 18226.17 58.75 52599.45 88888.00 2007-11-17 06:20:41.907 321 18226.16 58.76 52599.47 88888.00 2007-11-17 06:20:42.407 321 18226.28 58.85 52599.47 88888.00 2007-11-17 06:20:42.907 321 18226.20 58.87 52599.52 88888.00 2007-11-17 06:20:43.407 321 18226.26 58.86 52599.54 88888.00 2007-11-17 06:20:43.907 321 18226.37 58.81 52599.50 88888.00 2007-11-17 06:20:44.407 321 18226.30 58.73 52599.44 88888.00 2007-11-17 06:20:44.907 321 18226.18 58.73 52599.33 88888.00 2007-11-17 06:20:45.407 321 18226.30 58.77 52599.40 88888.00 2007-11-17 06:20:45.907 321 18226.24 58.84 52599.49 88888.00 2007-11-17 06:20:46.407 321 18226.25 58.79 52599.39 88888.00 2007-11-17 06:20:46.907 321 18226.14 58.87 52599.28 88888.00 2007-11-17 06:20:47.407 321 18226.19 58.91 52599.24 88888.00 2007-11-17 06:20:47.907 321 18226.26 58.88 52599.19 88888.00 2007-11-17 06:20:48.407 321 18226.30 58.80 52599.25 88888.00 2007-11-17 06:20:48.907 321 18226.22 58.77 52599.35 88888.00 2007-11-17 06:20:49.407 321 18226.18 58.84 52599.36 88888.00 2007-11-17 06:20:49.907 321 18226.27 58.74 52599.39 88888.00 2007-11-17 06:20:50.407 321 18226.30 58.73 52599.45 88888.00 2007-11-17 06:20:50.907 321 18226.17 58.66 52599.33 88888.00 2007-11-17 06:20:51.407 321 18226.06 58.69 52599.30 88888.00 2007-11-17 06:20:51.907 321 18226.16 58.70 52599.39 88888.00 2007-11-17 06:20:52.407 321 18226.24 58.69 52599.38 88888.00 2007-11-17 06:20:52.907 321 18226.12 58.74 52599.44 88888.00 2007-11-17 06:20:53.407 321 18226.13 58.72 52599.50 88888.00 2007-11-17 06:20:53.907 321 18226.18 58.71 52599.58 88888.00 2007-11-17 06:20:54.407 321 18226.18 58.73 52599.47 88888.00 2007-11-17 06:20:54.907 321 18226.17 58.67 52599.49 88888.00 2007-11-17 06:20:55.407 321 18226.13 58.62 52599.49 88888.00 2007-11-17 06:20:55.907 321 18226.22 58.68 52599.52 88888.00 2007-11-17 06:20:56.407 321 18226.38 58.64 52599.44 88888.00 2007-11-17 06:20:56.907 321 18226.50 58.64 52599.39 88888.00 2007-11-17 06:20:57.407 321 18226.38 58.68 52599.38 88888.00 2007-11-17 06:20:57.907 321 18226.25 58.70 52599.45 88888.00 2007-11-17 06:20:58.407 321 18226.28 58.72 52599.41 88888.00 2007-11-17 06:20:58.907 321 18226.20 58.73 52599.47 88888.00 2007-11-17 06:20:59.407 321 18226.36 58.70 52599.44 88888.00 2007-11-17 06:20:59.907 321 18226.30 58.79 52599.36 88888.00 2007-11-17 06:21:00.407 321 18226.27 58.87 52599.30 88888.00 2007-11-17 06:21:00.907 321 18226.23 58.85 52599.48 88888.00 2007-11-17 06:21:01.407 321 18226.25 58.81 52599.45 88888.00 2007-11-17 06:21:01.907 321 18226.16 58.76 52599.33 88888.00 2007-11-17 06:21:02.407 321 18226.25 58.74 52599.41 88888.00 2007-11-17 06:21:02.907 321 18226.29 58.78 52599.45 88888.00 2007-11-17 06:21:03.407 321 18226.18 58.76 52599.42 88888.00 2007-11-17 06:21:03.907 321 18226.24 58.77 52599.46 88888.00 2007-11-17 06:21:04.407 321 18226.38 58.78 52599.45 88888.00 2007-11-17 06:21:04.907 321 18226.41 58.75 52599.49 88888.00 2007-11-17 06:21:05.407 321 18226.39 58.77 52599.44 88888.00 2007-11-17 06:21:05.907 321 18226.38 58.76 52599.37 88888.00 2007-11-17 06:21:06.407 321 18226.41 58.81 52599.33 88888.00 2007-11-17 06:21:06.907 321 18226.43 58.79 52599.42 88888.00 2007-11-17 06:21:07.407 321 18226.28 58.84 52599.47 88888.00 2007-11-17 06:21:07.907 321 18226.39 58.93 52599.46 88888.00 2007-11-17 06:21:08.407 321 18226.24 58.95 52599.46 88888.00 2007-11-17 06:21:08.907 321 18226.31 58.96 52599.59 88888.00 2007-11-17 06:21:09.407 321 18226.20 58.92 52599.50 88888.00 2007-11-17 06:21:09.907 321 18226.30 58.90 52599.50 88888.00 2007-11-17 06:21:10.407 321 18226.34 58.86 52599.50 88888.00 2007-11-17 06:21:10.907 321 18226.41 58.88 52599.44 88888.00 2007-11-17 06:21:11.407 321 18226.22 58.89 52599.40 88888.00 2007-11-17 06:21:11.907 321 18226.25 58.93 52599.61 88888.00 2007-11-17 06:21:12.407 321 18226.07 58.93 52599.58 88888.00 2007-11-17 06:21:12.907 321 18226.14 58.93 52599.58 88888.00 2007-11-17 06:21:13.407 321 18226.27 58.88 52599.59 88888.00 2007-11-17 06:21:13.907 321 18226.27 58.85 52599.49 88888.00 2007-11-17 06:21:14.407 321 18226.13 58.84 52599.51 88888.00 2007-11-17 06:21:14.907 321 18226.16 58.87 52599.65 88888.00 2007-11-17 06:21:15.407 321 18226.17 58.89 52599.73 88888.00 2007-11-17 06:21:15.907 321 18226.37 58.89 52599.70 88888.00 2007-11-17 06:21:16.407 321 18226.30 59.00 52599.66 88888.00 2007-11-17 06:21:16.907 321 18226.22 58.96 52599.71 88888.00 2007-11-17 06:21:17.407 321 18226.40 59.07 52599.77 88888.00 2007-11-17 06:21:17.907 321 18226.35 59.08 52599.73 88888.00 2007-11-17 06:21:18.407 321 18226.27 58.92 52599.69 88888.00 2007-11-17 06:21:18.907 321 18226.31 58.88 52599.64 88888.00 2007-11-17 06:21:19.407 321 18226.38 58.94 52599.77 88888.00 2007-11-17 06:21:19.907 321 18226.54 58.98 52599.82 88888.00 2007-11-17 06:21:20.407 321 18226.51 58.92 52599.71 88888.00 2007-11-17 06:21:20.907 321 18226.41 58.89 52599.72 88888.00 2007-11-17 06:21:21.407 321 18226.50 58.97 52599.72 88888.00 2007-11-17 06:21:21.907 321 18226.54 59.01 52599.75 88888.00 2007-11-17 06:21:22.407 321 18226.37 59.02 52599.77 88888.00 2007-11-17 06:21:22.907 321 18226.22 59.05 52599.86 88888.00 2007-11-17 06:21:23.407 321 18226.25 59.03 52599.77 88888.00 2007-11-17 06:21:23.907 321 18226.44 58.98 52599.76 88888.00 2007-11-17 06:21:24.407 321 18226.43 59.00 52599.85 88888.00 2007-11-17 06:21:24.907 321 18226.30 59.00 52599.82 88888.00 2007-11-17 06:21:25.407 321 18226.19 59.02 52599.85 88888.00 2007-11-17 06:21:25.907 321 18226.30 59.08 52599.85 88888.00 2007-11-17 06:21:26.407 321 18226.29 59.09 52599.81 88888.00 2007-11-17 06:21:26.907 321 18226.40 59.12 52599.76 88888.00 2007-11-17 06:21:27.407 321 18226.39 59.14 52599.80 88888.00 2007-11-17 06:21:27.907 321 18226.36 59.16 52599.81 88888.00 2007-11-17 06:21:28.407 321 18226.34 59.15 52599.87 88888.00 2007-11-17 06:21:28.907 321 18226.31 59.09 52599.84 88888.00 2007-11-17 06:21:29.407 321 18226.17 59.15 52599.75 88888.00 2007-11-17 06:21:29.907 321 18226.24 59.14 52599.74 88888.00 2007-11-17 06:21:30.407 321 18226.39 59.15 52599.83 88888.00 2007-11-17 06:21:30.907 321 18226.40 59.14 52599.79 88888.00 2007-11-17 06:21:31.407 321 18226.48 59.06 52599.77 88888.00 2007-11-17 06:21:31.907 321 18226.60 59.07 52599.85 88888.00 2007-11-17 06:21:32.407 321 18226.54 59.10 52599.76 88888.00 2007-11-17 06:21:32.907 321 18226.46 59.11 52599.77 88888.00 2007-11-17 06:21:33.407 321 18226.47 59.15 52599.74 88888.00 2007-11-17 06:21:33.907 321 18226.56 59.14 52599.77 88888.00 2007-11-17 06:21:34.407 321 18226.54 59.13 52599.76 88888.00 2007-11-17 06:21:34.907 321 18226.47 59.15 52599.79 88888.00 2007-11-17 06:21:35.407 321 18226.39 59.16 52599.82 88888.00 2007-11-17 06:21:35.907 321 18226.39 59.18 52599.87 88888.00 2007-11-17 06:21:36.407 321 18226.45 59.18 52599.75 88888.00 2007-11-17 06:21:36.907 321 18226.40 59.06 52599.69 88888.00 2007-11-17 06:21:37.407 321 18226.30 59.08 52599.70 88888.00 2007-11-17 06:21:37.907 321 18226.35 59.12 52599.70 88888.00 2007-11-17 06:21:38.407 321 18226.45 59.12 52599.83 88888.00 2007-11-17 06:21:38.907 321 18226.41 59.14 52599.80 88888.00 2007-11-17 06:21:39.407 321 18226.34 59.13 52599.79 88888.00 2007-11-17 06:21:39.907 321 18226.45 59.13 52599.83 88888.00 2007-11-17 06:21:40.407 321 18226.50 59.20 52599.68 88888.00 2007-11-17 06:21:40.907 321 18226.51 59.10 52599.71 88888.00 2007-11-17 06:21:41.407 321 18226.49 59.10 52599.56 88888.00 2007-11-17 06:21:41.907 321 18226.47 59.15 52599.54 88888.00 2007-11-17 06:21:42.407 321 18226.41 59.19 52599.61 88888.00 2007-11-17 06:21:42.907 321 18226.43 59.20 52599.59 88888.00 2007-11-17 06:21:43.407 321 18226.41 59.19 52599.58 88888.00 2007-11-17 06:21:43.907 321 18226.57 59.10 52599.54 88888.00 2007-11-17 06:21:44.407 321 18226.61 59.05 52599.42 88888.00 2007-11-17 06:21:44.907 321 18226.65 59.10 52599.48 88888.00 2007-11-17 06:21:45.407 321 18226.62 59.08 52599.60 88888.00 2007-11-17 06:21:45.907 321 18226.62 59.06 52599.60 88888.00 2007-11-17 06:21:46.407 321 18226.61 59.01 52599.54 88888.00 2007-11-17 06:21:46.907 321 18226.56 58.67 52599.56 88888.00 2007-11-17 06:21:47.407 321 18226.57 58.73 52599.59 88888.00 2007-11-17 06:21:47.907 321 18226.57 59.08 52599.52 88888.00 2007-11-17 06:21:48.407 321 18226.56 59.18 52599.48 88888.00 2007-11-17 06:21:48.907 321 18226.58 59.22 52599.52 88888.00 2007-11-17 06:21:49.407 321 18226.66 59.23 52599.58 88888.00 2007-11-17 06:21:49.907 321 18226.57 59.28 52599.54 88888.00 2007-11-17 06:21:50.407 321 18226.51 59.28 52599.56 88888.00 2007-11-17 06:21:50.907 321 18226.63 59.30 52599.63 88888.00 2007-11-17 06:21:51.407 321 18226.60 59.36 52599.61 88888.00 2007-11-17 06:21:51.907 321 18226.55 59.39 52599.62 88888.00 2007-11-17 06:21:52.407 321 18226.54 59.32 52599.49 88888.00 2007-11-17 06:21:52.907 321 18226.56 59.18 52599.50 88888.00 2007-11-17 06:21:53.407 321 18226.71 59.18 52599.53 88888.00 2007-11-17 06:21:53.907 321 18226.84 59.33 52599.48 88888.00 2007-11-17 06:21:54.407 321 18226.92 59.30 52599.52 88888.00 2007-11-17 06:21:54.907 321 18226.79 59.29 52599.53 88888.00 2007-11-17 06:21:55.407 321 18226.73 59.37 52599.51 88888.00 2007-11-17 06:21:55.907 321 18226.71 59.34 52599.38 88888.00 2007-11-17 06:21:56.407 321 18226.84 59.39 52599.40 88888.00 2007-11-17 06:21:56.907 321 18226.80 59.41 52599.59 88888.00 2007-11-17 06:21:57.407 321 18226.68 59.41 52599.58 88888.00 2007-11-17 06:21:57.907 321 18226.74 59.35 52599.61 88888.00 2007-11-17 06:21:58.407 321 18226.83 59.27 52599.64 88888.00 2007-11-17 06:21:58.907 321 18226.80 59.30 52599.54 88888.00 2007-11-17 06:21:59.407 321 18226.79 59.39 52599.53 88888.00 2007-11-17 06:21:59.907 321 18226.78 59.31 52599.54 88888.00 2007-11-17 06:22:00.407 321 18226.82 59.25 52599.53 88888.00 2007-11-17 06:22:00.907 321 18226.84 59.34 52599.58 88888.00 2007-11-17 06:22:01.407 321 18226.87 59.40 52599.62 88888.00 2007-11-17 06:22:01.907 321 18226.84 59.39 52599.64 88888.00 2007-11-17 06:22:02.407 321 18226.88 59.36 52599.70 88888.00 2007-11-17 06:22:02.907 321 18226.93 59.44 52599.73 88888.00 2007-11-17 06:22:03.407 321 18226.96 59.41 52599.68 88888.00 2007-11-17 06:22:03.907 321 18226.99 59.37 52599.71 88888.00 2007-11-17 06:22:04.407 321 18226.80 59.26 52599.71 88888.00 2007-11-17 06:22:04.907 321 18226.84 59.22 52599.75 88888.00 2007-11-17 06:22:05.407 321 18226.84 59.15 52599.86 88888.00 2007-11-17 06:22:05.907 321 18226.88 59.19 52599.79 88888.00 2007-11-17 06:22:06.407 321 18226.93 59.28 52599.88 88888.00 2007-11-17 06:22:06.907 321 18226.89 59.26 52599.95 88888.00 2007-11-17 06:22:07.407 321 18226.87 59.31 52599.84 88888.00 2007-11-17 06:22:07.907 321 18226.90 59.38 52599.66 88888.00 2007-11-17 06:22:08.407 321 18226.98 59.38 52599.76 88888.00 2007-11-17 06:22:08.907 321 18226.96 59.33 52599.80 88888.00 2007-11-17 06:22:09.407 321 18227.01 59.40 52599.74 88888.00 2007-11-17 06:22:09.907 321 18226.87 59.42 52599.73 88888.00 2007-11-17 06:22:10.407 321 18226.84 59.36 52599.71 88888.00 2007-11-17 06:22:10.907 321 18226.93 59.31 52599.72 88888.00 2007-11-17 06:22:11.407 321 18226.94 59.35 52599.74 88888.00 2007-11-17 06:22:11.907 321 18227.02 59.31 52599.77 88888.00 2007-11-17 06:22:12.407 321 18227.07 59.27 52599.81 88888.00 2007-11-17 06:22:12.907 321 18227.07 59.26 52599.75 88888.00 2007-11-17 06:22:13.407 321 18227.04 59.28 52599.87 88888.00 2007-11-17 06:22:13.907 321 18227.01 59.34 52599.98 88888.00 2007-11-17 06:22:14.407 321 18227.12 59.37 52599.94 88888.00 2007-11-17 06:22:14.907 321 18227.05 59.33 52599.98 88888.00 2007-11-17 06:22:15.407 321 18227.21 59.32 52600.09 88888.00 2007-11-17 06:22:15.907 321 18227.12 59.34 52600.17 88888.00 2007-11-17 06:22:16.407 321 18227.09 59.34 52600.05 88888.00 2007-11-17 06:22:16.907 321 18227.14 59.38 52600.00 88888.00 2007-11-17 06:22:17.407 321 18227.14 59.37 52599.98 88888.00 2007-11-17 06:22:17.907 321 18227.04 59.31 52599.88 88888.00 2007-11-17 06:22:18.407 321 18227.10 59.31 52599.92 88888.00 2007-11-17 06:22:18.907 321 18227.17 59.44 52599.95 88888.00 2007-11-17 06:22:19.407 321 18227.19 59.49 52599.89 88888.00 2007-11-17 06:22:19.907 321 18227.23 59.42 52599.88 88888.00 2007-11-17 06:22:20.407 321 18227.31 59.36 52599.86 88888.00 2007-11-17 06:22:20.907 321 18227.23 59.32 52599.85 88888.00 2007-11-17 06:22:21.407 321 18227.24 59.30 52599.85 88888.00 2007-11-17 06:22:21.907 321 18227.33 59.41 52599.95 88888.00 2007-11-17 06:22:22.407 321 18227.30 59.47 52599.85 88888.00 2007-11-17 06:22:22.907 321 18227.34 59.42 52599.80 88888.00 2007-11-17 06:22:23.407 321 18227.32 59.39 52599.83 88888.00 2007-11-17 06:22:23.907 321 18227.25 59.42 52599.97 88888.00 2007-11-17 06:22:24.407 321 18227.17 59.39 52600.00 88888.00 2007-11-17 06:22:24.907 321 18227.28 59.32 52600.00 88888.00 2007-11-17 06:22:25.407 321 18227.32 59.32 52599.98 88888.00 2007-11-17 06:22:25.907 321 18227.38 59.41 52599.86 88888.00 2007-11-17 06:22:26.407 321 18227.46 59.36 52599.91 88888.00 2007-11-17 06:22:26.907 321 18227.39 59.34 52599.96 88888.00 2007-11-17 06:22:27.407 321 18227.36 59.38 52599.96 88888.00 2007-11-17 06:22:27.907 321 18227.46 59.42 52599.95 88888.00 2007-11-17 06:22:28.407 321 18227.43 59.45 52599.96 88888.00 2007-11-17 06:22:28.907 321 18227.44 59.44 52600.04 88888.00 2007-11-17 06:22:29.407 321 18227.61 59.39 52600.08 88888.00 2007-11-17 06:22:29.907 321 18227.59 59.36 52600.02 88888.00 2007-11-17 06:22:30.407 321 18227.58 59.42 52599.92 88888.00 2007-11-17 06:22:30.907 321 18227.57 59.27 52599.93 88888.00 2007-11-17 06:22:31.407 321 18227.44 59.28 52600.04 88888.00 2007-11-17 06:22:31.907 321 18227.50 59.36 52600.08 88888.00 2007-11-17 06:22:32.407 321 18227.58 59.34 52600.20 88888.00 2007-11-17 06:22:32.907 321 18227.53 59.28 52600.23 88888.00 2007-11-17 06:22:33.407 321 18227.54 59.29 52600.18 88888.00 2007-11-17 06:22:33.907 321 18227.52 59.32 52600.18 88888.00 2007-11-17 06:22:34.407 321 18227.52 59.23 52600.15 88888.00 2007-11-17 06:22:34.907 321 18227.50 59.23 52600.07 88888.00 2007-11-17 06:22:35.407 321 18227.49 59.21 52600.03 88888.00 2007-11-17 06:22:35.907 321 18227.54 59.15 52600.19 88888.00 2007-11-17 06:22:36.407 321 18227.50 59.09 52600.21 88888.00 2007-11-17 06:22:36.907 321 18227.48 59.10 52600.26 88888.00 2007-11-17 06:22:37.407 321 18227.44 59.21 52600.29 88888.00 2007-11-17 06:22:37.907 321 18227.55 59.28 52600.20 88888.00 2007-11-17 06:22:38.407 321 18227.65 59.29 52600.17 88888.00 2007-11-17 06:22:38.907 321 18227.54 59.27 52600.22 88888.00 2007-11-17 06:22:39.407 321 18227.52 59.25 52600.23 88888.00 2007-11-17 06:22:39.907 321 18227.54 59.28 52600.26 88888.00 2007-11-17 06:22:40.407 321 18227.50 59.32 52600.26 88888.00 2007-11-17 06:22:40.907 321 18227.52 59.31 52600.35 88888.00 2007-11-17 06:22:41.407 321 18227.60 59.31 52600.31 88888.00 2007-11-17 06:22:41.907 321 18227.71 59.36 52600.34 88888.00 2007-11-17 06:22:42.407 321 18227.80 59.41 52600.44 88888.00 2007-11-17 06:22:42.907 321 18227.77 59.28 52600.47 88888.00 2007-11-17 06:22:43.407 321 18227.76 59.30 52600.46 88888.00 2007-11-17 06:22:43.907 321 18227.86 59.33 52600.39 88888.00 2007-11-17 06:22:44.407 321 18227.79 59.32 52600.30 88888.00 2007-11-17 06:22:44.907 321 18227.77 59.27 52600.18 88888.00 2007-11-17 06:22:45.407 321 18227.82 59.26 52600.15 88888.00 2007-11-17 06:22:45.907 321 18227.80 59.29 52600.15 88888.00 2007-11-17 06:22:46.407 321 18227.85 59.20 52600.12 88888.00 2007-11-17 06:22:46.907 321 18228.00 59.02 52600.18 88888.00 2007-11-17 06:22:47.407 321 18227.96 59.01 52600.11 88888.00 2007-11-17 06:22:47.907 321 18227.81 59.07 52600.09 88888.00 2007-11-17 06:22:48.407 321 18227.75 59.15 52600.08 88888.00 2007-11-17 06:22:48.907 321 18227.64 59.18 52600.15 88888.00 2007-11-17 06:22:49.407 321 18227.75 59.14 52600.16 88888.00 2007-11-17 06:22:49.907 321 18227.75 59.18 52600.15 88888.00 2007-11-17 06:22:50.407 321 18227.82 59.14 52600.08 88888.00 2007-11-17 06:22:50.907 321 18227.87 59.18 52600.09 88888.00 2007-11-17 06:22:51.407 321 18227.80 59.16 52600.17 88888.00 2007-11-17 06:22:51.907 321 18227.97 59.05 52600.18 88888.00 2007-11-17 06:22:52.407 321 18227.99 59.10 52600.16 88888.00 2007-11-17 06:22:52.907 321 18227.80 59.16 52600.16 88888.00 2007-11-17 06:22:53.407 321 18227.76 59.16 52600.12 88888.00 2007-11-17 06:22:53.907 321 18227.77 59.15 52600.14 88888.00 2007-11-17 06:22:54.407 321 18227.79 59.06 52600.19 88888.00 2007-11-17 06:22:54.907 321 18227.98 59.03 52600.29 88888.00 2007-11-17 06:22:55.407 321 18227.96 59.15 52600.31 88888.00 2007-11-17 06:22:55.907 321 18227.95 59.18 52600.35 88888.00 2007-11-17 06:22:56.407 321 18227.98 59.18 52600.33 88888.00 2007-11-17 06:22:56.907 321 18227.91 59.15 52600.26 88888.00 2007-11-17 06:22:57.407 321 18227.95 59.03 52600.26 88888.00 2007-11-17 06:22:57.907 321 18227.92 59.12 52600.26 88888.00 2007-11-17 06:22:58.407 321 18227.95 59.24 52600.27 88888.00 2007-11-17 06:22:58.907 321 18227.95 59.29 52600.34 88888.00 2007-11-17 06:22:59.407 321 18227.86 59.24 52600.24 88888.00 2007-11-17 06:22:59.907 321 18228.02 59.10 52600.17 88888.00 2007-11-17 06:23:00.407 321 18228.12 58.93 52600.20 88888.00 2007-11-17 06:23:00.907 321 18227.98 58.98 52600.19 88888.00 2007-11-17 06:23:01.407 321 18227.86 58.97 52600.17 88888.00 2007-11-17 06:23:01.907 321 18227.90 58.97 52600.21 88888.00 2007-11-17 06:23:02.407 321 18227.92 59.06 52600.29 88888.00 2007-11-17 06:23:02.907 321 18227.96 59.09 52600.31 88888.00 2007-11-17 06:23:03.407 321 18227.92 59.12 52600.35 88888.00 2007-11-17 06:23:03.907 321 18227.95 59.10 52600.40 88888.00 2007-11-17 06:23:04.407 321 18227.95 59.18 52600.44 88888.00 2007-11-17 06:23:04.907 321 18228.06 59.21 52600.31 88888.00 2007-11-17 06:23:05.407 321 18227.91 59.09 52600.28 88888.00 2007-11-17 06:23:05.907 321 18227.79 59.04 52600.32 88888.00 2007-11-17 06:23:06.407 321 18227.86 59.00 52600.29 88888.00 2007-11-17 06:23:06.907 321 18227.88 59.02 52600.35 88888.00 2007-11-17 06:23:07.407 321 18227.80 59.07 52600.43 88888.00 2007-11-17 06:23:07.907 321 18227.82 59.05 52600.44 88888.00 2007-11-17 06:23:08.407 321 18227.80 59.03 52600.33 88888.00 2007-11-17 06:23:08.907 321 18227.75 59.08 52600.31 88888.00 2007-11-17 06:23:09.407 321 18227.77 59.02 52600.33 88888.00 2007-11-17 06:23:09.907 321 18227.80 59.03 52600.32 88888.00 2007-11-17 06:23:10.407 321 18227.80 59.00 52600.24 88888.00 2007-11-17 06:23:10.907 321 18227.77 59.09 52600.27 88888.00 2007-11-17 06:23:11.407 321 18227.80 59.05 52600.19 88888.00 2007-11-17 06:23:11.907 321 18227.89 59.03 52600.15 88888.00 2007-11-17 06:23:12.407 321 18227.89 59.01 52600.14 88888.00 2007-11-17 06:23:12.907 321 18227.76 58.95 52600.11 88888.00 2007-11-17 06:23:13.407 321 18227.76 59.03 52600.09 88888.00 2007-11-17 06:23:13.907 321 18227.90 59.07 52599.98 88888.00 2007-11-17 06:23:14.407 321 18227.89 59.01 52599.99 88888.00 2007-11-17 06:23:14.907 321 18227.87 58.99 52600.19 88888.00 2007-11-17 06:23:15.407 321 18227.71 58.90 52600.29 88888.00 2007-11-17 06:23:15.907 321 18227.80 58.96 52600.19 88888.00 2007-11-17 06:23:16.407 321 18227.72 59.01 52600.20 88888.00 2007-11-17 06:23:16.907 321 18227.67 59.02 52600.28 88888.00 2007-11-17 06:23:17.407 321 18227.77 59.05 52600.34 88888.00 2007-11-17 06:23:17.907 321 18227.77 59.01 52600.33 88888.00 2007-11-17 06:23:18.407 321 18227.58 59.04 52600.28 88888.00 2007-11-17 06:23:18.907 321 18227.50 58.98 52600.27 88888.00 2007-11-17 06:23:19.407 321 18227.50 58.99 52600.26 88888.00 2007-11-17 06:23:19.907 321 18227.56 59.06 52600.24 88888.00 2007-11-17 06:23:20.407 321 18227.72 59.08 52600.27 88888.00 2007-11-17 06:23:20.907 321 18227.58 59.20 52600.18 88888.00 2007-11-17 06:23:21.407 321 18227.55 59.15 52600.18 88888.00 2007-11-17 06:23:21.907 321 18227.50 59.10 52600.23 88888.00 2007-11-17 06:23:22.407 321 18227.56 59.05 52600.27 88888.00 2007-11-17 06:23:22.907 321 18227.59 59.09 52600.22 88888.00 2007-11-17 06:23:23.407 321 18227.54 59.08 52600.29 88888.00 2007-11-17 06:23:23.907 321 18227.55 59.07 52600.40 88888.00 2007-11-17 06:23:24.407 321 18227.55 59.05 52600.38 88888.00 2007-11-17 06:23:24.907 321 18227.67 59.01 52600.29 88888.00 2007-11-17 06:23:25.407 321 18227.60 58.98 52600.41 88888.00 2007-11-17 06:23:25.907 321 18227.66 59.00 52600.39 88888.00 2007-11-17 06:23:26.407 321 18227.72 58.98 52600.45 88888.00 2007-11-17 06:23:26.907 321 18227.65 59.00 52600.45 88888.00 2007-11-17 06:23:27.407 321 18227.64 59.05 52600.34 88888.00 2007-11-17 06:23:27.907 321 18227.76 59.03 52600.30 88888.00 2007-11-17 06:23:28.407 321 18227.89 58.95 52600.34 88888.00 2007-11-17 06:23:28.907 321 18227.82 58.91 52600.32 88888.00 2007-11-17 06:23:29.407 321 18227.71 58.94 52600.38 88888.00 2007-11-17 06:23:29.907 321 18227.71 58.94 52600.44 88888.00 2007-11-17 06:23:30.407 321 18227.70 58.97 52600.43 88888.00 2007-11-17 06:23:30.907 321 18227.70 58.96 52600.37 88888.00 2007-11-17 06:23:31.407 321 18227.64 58.98 52600.32 88888.00 2007-11-17 06:23:31.907 321 18227.67 58.91 52600.38 88888.00 2007-11-17 06:23:32.407 321 18227.79 58.81 52600.35 88888.00 2007-11-17 06:23:32.907 321 18227.67 58.80 52600.35 88888.00 2007-11-17 06:23:33.407 321 18227.58 58.77 52600.29 88888.00 2007-11-17 06:23:33.907 321 18227.59 58.78 52600.29 88888.00 2007-11-17 06:23:34.407 321 18227.69 58.80 52600.30 88888.00 2007-11-17 06:23:34.907 321 18227.66 58.80 52600.35 88888.00 2007-11-17 06:23:35.407 321 18227.60 58.80 52600.32 88888.00 2007-11-17 06:23:35.907 321 18227.57 58.79 52600.27 88888.00 2007-11-17 06:23:36.404 321 18227.59 58.77 52600.30 88888.00 2007-11-17 06:23:36.904 321 18227.61 58.74 52600.32 88888.00 2007-11-17 06:23:37.404 321 18227.54 58.74 52600.24 88888.00 2007-11-17 06:23:37.904 321 18227.61 58.77 52600.29 88888.00 2007-11-17 06:23:38.404 321 18227.54 58.88 52600.35 88888.00 2007-11-17 06:23:38.904 321 18227.48 58.90 52600.31 88888.00 2007-11-17 06:23:39.404 321 18227.55 58.91 52600.43 88888.00 2007-11-17 06:23:39.904 321 18227.52 58.89 52600.51 88888.00 2007-11-17 06:23:40.404 321 18227.42 58.94 52600.51 88888.00 2007-11-17 06:23:40.904 321 18227.39 58.94 52600.42 88888.00 2007-11-17 06:23:41.404 321 18227.38 58.93 52600.41 88888.00 2007-11-17 06:23:41.904 321 18227.41 58.92 52600.38 88888.00 2007-11-17 06:23:42.404 321 18227.45 58.92 52600.40 88888.00 2007-11-17 06:23:42.904 321 18227.34 58.90 52600.51 88888.00 2007-11-17 06:23:43.404 321 18227.31 58.84 52600.62 88888.00 2007-11-17 06:23:43.904 321 18227.34 58.78 52600.61 88888.00 2007-11-17 06:23:44.404 321 18227.37 58.73 52600.57 88888.00 2007-11-17 06:23:44.904 321 18227.38 58.77 52600.52 88888.00 2007-11-17 06:23:45.404 321 18227.42 58.79 52600.57 88888.00 2007-11-17 06:23:45.904 321 18227.60 58.77 52600.41 88888.00 2007-11-17 06:23:46.404 321 18227.42 58.85 52600.39 88888.00 2007-11-17 06:23:46.904 321 18227.42 58.86 52600.39 88888.00 2007-11-17 06:23:47.404 321 18227.42 58.79 52600.33 88888.00 2007-11-17 06:23:47.904 321 18227.41 58.70 52600.35 88888.00 2007-11-17 06:23:48.404 321 18227.35 58.66 52600.47 88888.00 2007-11-17 06:23:48.904 321 18227.33 58.62 52600.47 88888.00 2007-11-17 06:23:49.404 321 18227.31 58.64 52600.51 88888.00 2007-11-17 06:23:49.904 321 18227.27 58.59 52600.49 88888.00 2007-11-17 06:23:50.404 321 18227.26 58.62 52600.38 88888.00 2007-11-17 06:23:50.904 321 18227.23 58.61 52600.40 88888.00 2007-11-17 06:23:51.404 321 18227.11 58.62 52600.39 88888.00 2007-11-17 06:23:51.904 321 18226.99 58.66 52600.43 88888.00 2007-11-17 06:23:52.404 321 18227.06 58.66 52600.44 88888.00 2007-11-17 06:23:52.904 321 18227.06 58.59 52600.46 88888.00 2007-11-17 06:23:53.404 321 18227.03 58.48 52600.45 88888.00 2007-11-17 06:23:53.904 321 18227.21 58.48 52600.47 88888.00 2007-11-17 06:23:54.404 321 18227.23 58.55 52600.51 88888.00 2007-11-17 06:23:54.904 321 18227.12 58.55 52600.47 88888.00 2007-11-17 06:23:55.404 321 18227.19 58.49 52600.23 88888.00 2007-11-17 06:23:55.904 321 18227.13 58.54 52600.08 88888.00 2007-11-17 06:23:56.404 321 18226.95 58.58 52600.03 88888.00 2007-11-17 06:23:56.904 321 18227.01 58.61 52600.11 88888.00 2007-11-17 06:23:57.404 321 18226.98 58.66 52600.18 88888.00 2007-11-17 06:23:57.904 321 18226.96 58.70 52600.08 88888.00 2007-11-17 06:23:58.404 321 18227.09 58.74 52600.03 88888.00 2007-11-17 06:23:58.904 321 18227.06 58.65 52600.15 88888.00 2007-11-17 06:23:59.404 321 18227.03 58.62 52600.05 88888.00 2007-11-17 06:23:59.904 321 18227.04 58.62 52600.09 88888.00 2007-11-17 06:24:00.404 321 18227.06 58.64 52600.21 88888.00 2007-11-17 06:24:00.904 321 18227.01 58.65 52600.29 88888.00 2007-11-17 06:24:01.404 321 18227.01 58.70 52600.27 88888.00 2007-11-17 06:24:01.904 321 18227.12 58.64 52600.31 88888.00 2007-11-17 06:24:02.404 321 18227.11 58.63 52600.23 88888.00 2007-11-17 06:24:02.904 321 18226.99 58.68 52600.19 88888.00 2007-11-17 06:24:03.404 321 18226.91 58.62 52600.21 88888.00 2007-11-17 06:24:03.904 321 18226.89 58.60 52600.37 88888.00 2007-11-17 06:24:04.404 321 18226.72 58.67 52600.24 88888.00 2007-11-17 06:24:04.904 321 18226.89 58.79 52600.32 88888.00 2007-11-17 06:24:05.404 321 18226.93 58.79 52600.28 88888.00 2007-11-17 06:24:05.904 321 18226.91 58.69 52600.38 88888.00 2007-11-17 06:24:06.404 321 18226.83 58.70 52600.46 88888.00 2007-11-17 06:24:06.904 321 18226.76 58.75 52600.47 88888.00 2007-11-17 06:24:07.404 321 18226.81 58.71 52600.31 88888.00 2007-11-17 06:24:07.904 321 18227.03 58.63 52600.30 88888.00 2007-11-17 06:24:08.404 321 18227.07 58.59 52600.17 88888.00 2007-11-17 06:24:08.904 321 18227.01 58.57 52600.18 88888.00 2007-11-17 06:24:09.404 321 18226.88 58.51 52600.16 88888.00 2007-11-17 06:24:09.904 321 18226.89 58.49 52600.12 88888.00 2007-11-17 06:24:10.404 321 18226.72 58.53 52600.16 88888.00 2007-11-17 06:24:10.904 321 18226.74 58.46 52600.05 88888.00 2007-11-17 06:24:11.404 321 18226.73 58.44 52600.04 88888.00 2007-11-17 06:24:11.904 321 18226.71 58.47 52600.02 88888.00 2007-11-17 06:24:12.404 321 18226.68 58.44 52599.97 88888.00 2007-11-17 06:24:12.904 321 18226.74 58.40 52600.02 88888.00 2007-11-17 06:24:13.404 321 18226.76 58.41 52600.02 88888.00 2007-11-17 06:24:13.904 321 18226.81 58.52 52599.93 88888.00 2007-11-17 06:24:14.404 321 18226.71 58.62 52599.84 88888.00 2007-11-17 06:24:14.904 321 18226.77 58.62 52599.82 88888.00 2007-11-17 06:24:15.404 321 18226.88 58.63 52599.97 88888.00 2007-11-17 06:24:15.904 321 18226.77 58.59 52600.02 88888.00 2007-11-17 06:24:16.404 321 18226.76 58.52 52600.08 88888.00 2007-11-17 06:24:16.904 321 18226.70 58.48 52600.10 88888.00 2007-11-17 06:24:17.404 321 18226.72 58.51 52600.09 88888.00 2007-11-17 06:24:17.904 321 18226.56 58.48 52600.07 88888.00 2007-11-17 06:24:18.404 321 18226.46 58.42 52599.99 88888.00 2007-11-17 06:24:18.904 321 18226.54 58.40 52599.85 88888.00 2007-11-17 06:24:19.404 321 18226.59 58.42 52599.83 88888.00 2007-11-17 06:24:19.904 321 18226.60 58.35 52599.94 88888.00 2007-11-17 06:24:20.404 321 18226.59 58.38 52599.95 88888.00 2007-11-17 06:24:20.904 321 18226.69 58.35 52599.81 88888.00 2007-11-17 06:24:21.404 321 18226.63 58.32 52599.72 88888.00 2007-11-17 06:24:21.904 321 18226.63 58.24 52599.85 88888.00 2007-11-17 06:24:22.404 321 18226.49 58.18 52599.82 88888.00 2007-11-17 06:24:22.904 321 18226.39 58.19 52599.92 88888.00 2007-11-17 06:24:23.404 321 18226.35 58.23 52600.02 88888.00 2007-11-17 06:24:23.904 321 18226.38 58.23 52600.12 88888.00 2007-11-17 06:24:24.404 321 18226.35 58.19 52600.10 88888.00 2007-11-17 06:24:24.904 321 18226.41 58.20 52599.99 88888.00 2007-11-17 06:24:25.404 321 18226.50 58.23 52599.99 88888.00 2007-11-17 06:24:25.904 321 18226.40 58.18 52599.92 88888.00 2007-11-17 06:24:26.404 321 18226.38 58.10 52600.00 88888.00 2007-11-17 06:24:26.904 321 18226.25 58.15 52600.07 88888.00 2007-11-17 06:24:27.404 321 18226.26 58.23 52600.02 88888.00 2007-11-17 06:24:27.904 321 18226.28 58.14 52599.80 88888.00 2007-11-17 06:24:28.404 321 18226.39 58.10 52599.85 88888.00 2007-11-17 06:24:28.904 321 18226.28 58.01 52599.87 88888.00 2007-11-17 06:24:29.404 321 18226.33 57.99 52599.85 88888.00 2007-11-17 06:24:29.904 321 18226.35 57.99 52599.89 88888.00 2007-11-17 06:24:30.404 321 18226.34 57.98 52599.74 88888.00 2007-11-17 06:24:30.904 321 18226.24 58.00 52599.66 88888.00 2007-11-17 06:24:31.404 321 18226.24 58.01 52599.75 88888.00 2007-11-17 06:24:31.904 321 18226.03 58.01 52599.81 88888.00 2007-11-17 06:24:32.404 321 18225.95 57.93 52599.76 88888.00 2007-11-17 06:24:32.904 321 18225.85 57.87 52599.57 88888.00 2007-11-17 06:24:33.404 321 18226.02 57.93 52599.73 88888.00 2007-11-17 06:24:33.904 321 18226.09 57.98 52599.81 88888.00 2007-11-17 06:24:34.404 321 18225.98 57.97 52599.82 88888.00 2007-11-17 06:24:34.904 321 18225.91 57.94 52599.76 88888.00 2007-11-17 06:24:35.404 321 18225.94 57.93 52599.63 88888.00 2007-11-17 06:24:35.904 321 18225.82 57.91 52599.57 88888.00 2007-11-17 06:24:36.404 321 18225.78 57.89 52599.64 88888.00 2007-11-17 06:24:36.904 321 18225.80 57.79 52599.46 88888.00 2007-11-17 06:24:37.404 321 18225.78 57.70 52599.37 88888.00 2007-11-17 06:24:37.904 321 18225.76 57.66 52599.58 88888.00 2007-11-17 06:24:38.404 321 18225.74 57.69 52599.65 88888.00 2007-11-17 06:24:38.904 321 18225.79 57.74 52599.59 88888.00 2007-11-17 06:24:39.404 321 18225.75 57.74 52599.54 88888.00 2007-11-17 06:24:39.904 321 18225.67 57.66 52599.50 88888.00 2007-11-17 06:24:40.404 321 18225.60 57.59 52599.35 88888.00 2007-11-17 06:24:40.904 321 18225.70 57.63 52599.42 88888.00 2007-11-17 06:24:41.404 321 18225.63 57.66 52599.40 88888.00 2007-11-17 06:24:41.904 321 18225.57 57.60 52599.41 88888.00 2007-11-17 06:24:42.404 321 18225.53 57.67 52599.38 88888.00 2007-11-17 06:24:42.904 321 18225.47 57.64 52599.39 88888.00 2007-11-17 06:24:43.404 321 18225.55 57.52 52599.44 88888.00 2007-11-17 06:24:43.904 321 18225.63 57.47 52599.49 88888.00 2007-11-17 06:24:44.404 321 18225.62 57.53 52599.54 88888.00 2007-11-17 06:24:44.904 321 18225.61 57.51 52599.51 88888.00 2007-11-17 06:24:45.404 321 18225.38 57.49 52599.39 88888.00 2007-11-17 06:24:45.904 321 18225.26 57.44 52599.38 88888.00 2007-11-17 06:24:46.404 321 18225.29 57.37 52599.48 88888.00 2007-11-17 06:24:46.904 321 18225.31 57.33 52599.51 88888.00 2007-11-17 06:24:47.404 321 18225.30 57.20 52599.45 88888.00 2007-11-17 06:24:47.904 321 18225.22 57.11 52599.39 88888.00 2007-11-17 06:24:48.404 321 18225.10 57.18 52599.41 88888.00 2007-11-17 06:24:48.904 321 18225.11 57.27 52599.45 88888.00 2007-11-17 06:24:49.404 321 18225.13 57.18 52599.49 88888.00 2007-11-17 06:24:49.904 321 18225.06 57.12 52599.47 88888.00 2007-11-17 06:24:50.404 321 18225.08 57.11 52599.48 88888.00 2007-11-17 06:24:50.904 321 18225.07 57.13 52599.38 88888.00 2007-11-17 06:24:51.404 321 18225.06 57.23 52599.44 88888.00 2007-11-17 06:24:51.904 321 18225.11 57.12 52599.39 88888.00 2007-11-17 06:24:52.404 321 18225.03 57.04 52599.28 88888.00 2007-11-17 06:24:52.904 321 18224.97 57.03 52599.14 88888.00 2007-11-17 06:24:53.404 321 18224.87 57.03 52599.14 88888.00 2007-11-17 06:24:53.904 321 18224.77 57.01 52599.19 88888.00 2007-11-17 06:24:54.404 321 18224.64 56.94 52599.05 88888.00 2007-11-17 06:24:54.904 321 18224.64 56.86 52599.05 88888.00 2007-11-17 06:24:55.404 321 18224.53 56.88 52598.98 88888.00 2007-11-17 06:24:55.904 321 18224.43 56.84 52598.94 88888.00 2007-11-17 06:24:56.404 321 18224.41 56.79 52598.96 88888.00 2007-11-17 06:24:56.904 321 18224.44 56.80 52598.94 88888.00 2007-11-17 06:24:57.404 321 18224.60 56.82 52598.93 88888.00 2007-11-17 06:24:57.904 321 18224.52 56.80 52599.07 88888.00 2007-11-17 06:24:58.404 321 18224.34 56.69 52599.11 88888.00 2007-11-17 06:24:58.904 321 18224.35 56.63 52599.10 88888.00 2007-11-17 06:24:59.404 321 18224.24 56.70 52599.04 88888.00 2007-11-17 06:24:59.904 321 18224.06 56.71 52598.93 88888.00 2007-11-17 06:25:00.404 321 18224.12 56.69 52598.80 88888.00 2007-11-17 06:25:00.904 321 18224.11 56.68 52598.81 88888.00 2007-11-17 06:25:01.404 321 18224.10 56.68 52598.72 88888.00 2007-11-17 06:25:01.904 321 18224.20 56.60 52598.76 88888.00 2007-11-17 06:25:02.404 321 18224.20 56.55 52598.68 88888.00 2007-11-17 06:25:02.904 321 18224.12 56.52 52598.57 88888.00 2007-11-17 06:25:03.404 321 18224.05 56.40 52598.53 88888.00 2007-11-17 06:25:03.904 321 18223.98 56.37 52598.67 88888.00 2007-11-17 06:25:04.404 321 18223.81 56.30 52598.61 88888.00 2007-11-17 06:25:04.904 321 18223.66 56.25 52598.40 88888.00 2007-11-17 06:25:05.404 321 18223.57 56.33 52598.34 88888.00 2007-11-17 06:25:05.904 321 18223.57 56.31 52598.43 88888.00 2007-11-17 06:25:06.404 321 18223.58 56.20 52598.41 88888.00 2007-11-17 06:25:06.904 321 18223.53 56.19 52598.33 88888.00 2007-11-17 06:25:07.404 321 18223.34 56.21 52598.23 88888.00 2007-11-17 06:25:07.904 321 18223.40 56.16 52598.15 88888.00 2007-11-17 06:25:08.404 321 18223.34 56.04 52598.13 88888.00 2007-11-17 06:25:08.904 321 18223.25 56.02 52598.12 88888.00 2007-11-17 06:25:09.404 321 18223.13 55.97 52598.18 88888.00 2007-11-17 06:25:09.904 321 18223.11 55.91 52598.09 88888.00 2007-11-17 06:25:10.404 321 18223.13 55.91 52597.96 88888.00 2007-11-17 06:25:10.904 321 18223.16 55.89 52597.86 88888.00 2007-11-17 06:25:11.404 321 18223.30 55.89 52597.96 88888.00 2007-11-17 06:25:11.904 321 18223.23 55.84 52597.99 88888.00 2007-11-17 06:25:12.404 321 18223.22 55.84 52598.03 88888.00 2007-11-17 06:25:12.904 321 18223.22 55.85 52597.96 88888.00 2007-11-17 06:25:13.404 321 18223.08 55.87 52597.94 88888.00 2007-11-17 06:25:13.904 321 18222.94 55.76 52598.06 88888.00 2007-11-17 06:25:14.404 321 18222.96 55.71 52597.90 88888.00 2007-11-17 06:25:14.904 321 18222.81 55.71 52597.87 88888.00 2007-11-17 06:25:15.404 321 18222.61 55.61 52597.95 88888.00 2007-11-17 06:25:15.904 321 18222.66 55.54 52597.91 88888.00 2007-11-17 06:25:16.404 321 18222.67 55.56 52597.83 88888.00 2007-11-17 06:25:16.904 321 18222.55 55.62 52597.84 88888.00 2007-11-17 06:25:17.404 321 18222.59 55.60 52597.91 88888.00 2007-11-17 06:25:17.904 321 18222.60 55.60 52597.96 88888.00 2007-11-17 06:25:18.404 321 18222.55 55.53 52597.90 88888.00 2007-11-17 06:25:18.904 321 18222.32 55.43 52597.83 88888.00 2007-11-17 06:25:19.404 321 18222.26 55.35 52597.80 88888.00 2007-11-17 06:25:19.904 321 18222.61 55.31 52597.77 88888.00 2007-11-17 06:25:20.404 321 18222.67 55.26 52597.75 88888.00 2007-11-17 06:25:20.904 321 18222.49 55.29 52597.72 88888.00 2007-11-17 06:25:21.404 321 18222.32 55.36 52597.64 88888.00 2007-11-17 06:25:21.904 321 18222.35 55.36 52597.45 88888.00 2007-11-17 06:25:22.404 321 18222.23 55.33 52597.45 88888.00 2007-11-17 06:25:22.904 321 18222.11 55.18 52597.62 88888.00 2007-11-17 06:25:23.404 321 18222.05 55.13 52597.73 88888.00 2007-11-17 06:25:23.904 321 18222.00 55.11 52597.73 88888.00 2007-11-17 06:25:24.404 321 18221.84 55.13 52597.63 88888.00 2007-11-17 06:25:24.904 321 18221.94 55.13 52597.61 88888.00 2007-11-17 06:25:25.404 321 18222.04 55.14 52597.55 88888.00 2007-11-17 06:25:25.904 321 18221.87 55.15 52597.61 88888.00 2007-11-17 06:25:26.404 321 18221.82 55.05 52597.59 88888.00 2007-11-17 06:25:26.904 321 18221.99 55.11 52597.55 88888.00 2007-11-17 06:25:27.404 321 18222.07 55.09 52597.54 88888.00 2007-11-17 06:25:27.904 321 18222.07 55.09 52597.48 88888.00 2007-11-17 06:25:28.404 321 18221.84 55.05 52597.45 88888.00 2007-11-17 06:25:28.904 321 18221.84 55.08 52597.38 88888.00 2007-11-17 06:25:29.404 321 18221.87 55.05 52597.36 88888.00 2007-11-17 06:25:29.904 321 18221.88 55.01 52597.39 88888.00 2007-11-17 06:25:30.404 321 18221.88 55.00 52597.36 88888.00 2007-11-17 06:25:30.904 321 18221.70 54.96 52597.37 88888.00 2007-11-17 06:25:31.404 321 18221.74 54.95 52597.32 88888.00 2007-11-17 06:25:31.904 321 18221.69 54.82 52597.21 88888.00 2007-11-17 06:25:32.404 321 18221.61 54.73 52597.17 88888.00 2007-11-17 06:25:32.904 321 18221.44 54.69 52597.22 88888.00 2007-11-17 06:25:33.404 321 18221.34 54.70 52597.19 88888.00 2007-11-17 06:25:33.904 321 18221.45 54.68 52597.18 88888.00 2007-11-17 06:25:34.404 321 18221.35 54.60 52597.22 88888.00 2007-11-17 06:25:34.904 321 18221.34 54.54 52597.20 88888.00 2007-11-17 06:25:35.404 321 18221.24 54.46 52597.25 88888.00 2007-11-17 06:25:35.904 321 18221.31 54.52 52597.12 88888.00 2007-11-17 06:25:36.404 321 18221.37 54.52 52597.06 88888.00 2007-11-17 06:25:36.904 321 18221.25 54.57 52597.03 88888.00 2007-11-17 06:25:37.404 321 18221.07 54.62 52597.04 88888.00 2007-11-17 06:25:37.904 321 18221.02 54.54 52596.94 88888.00 2007-11-17 06:25:38.404 321 18220.98 54.41 52596.92 88888.00 2007-11-17 06:25:38.904 321 18220.91 54.29 52596.85 88888.00 2007-11-17 06:25:39.404 321 18220.85 54.29 52596.85 88888.00 2007-11-17 06:25:39.904 321 18220.94 54.20 52596.83 88888.00 2007-11-17 06:25:40.404 321 18220.79 54.27 52596.73 88888.00 2007-11-17 06:25:40.904 321 18220.58 54.22 52596.63 88888.00 2007-11-17 06:25:41.404 321 18220.49 54.14 52596.69 88888.00 2007-11-17 06:25:41.904 321 18220.65 54.12 52596.63 88888.00 2007-11-17 06:25:42.404 321 18220.87 54.09 52596.48 88888.00 2007-11-17 06:25:42.904 321 18220.90 54.07 52596.50 88888.00 2007-11-17 06:25:43.404 321 18220.72 54.01 52596.67 88888.00 2007-11-17 06:25:43.904 321 18220.66 54.05 52596.76 88888.00 2007-11-17 06:25:44.404 321 18220.79 54.08 52596.62 88888.00 2007-11-17 06:25:44.904 321 18220.81 54.04 52596.49 88888.00 2007-11-17 06:25:45.404 321 18220.72 53.96 52596.60 88888.00 2007-11-17 06:25:45.904 321 18220.62 53.93 52596.74 88888.00 2007-11-17 06:25:46.404 321 18220.59 53.91 52596.70 88888.00 2007-11-17 06:25:46.904 321 18220.60 53.96 52596.73 88888.00 2007-11-17 06:25:47.404 321 18220.58 53.98 52596.69 88888.00 2007-11-17 06:25:47.904 321 18220.42 54.00 52596.63 88888.00 2007-11-17 06:25:48.404 321 18220.47 53.92 52596.60 88888.00 2007-11-17 06:25:48.904 321 18220.49 53.96 52596.67 88888.00 2007-11-17 06:25:49.404 321 18220.40 54.02 52596.57 88888.00 2007-11-17 06:25:49.904 321 18220.41 54.00 52596.48 88888.00 2007-11-17 06:25:50.404 321 18220.42 54.04 52596.48 88888.00 2007-11-17 06:25:50.904 321 18220.50 54.01 52596.47 88888.00 2007-11-17 06:25:51.404 321 18220.32 54.01 52596.41 88888.00 2007-11-17 06:25:51.904 321 18220.33 54.06 52596.51 88888.00 2007-11-17 06:25:52.404 321 18220.26 54.11 52596.62 88888.00 2007-11-17 06:25:52.904 321 18220.15 54.04 52596.55 88888.00 2007-11-17 06:25:53.404 321 18220.09 54.03 52596.44 88888.00 2007-11-17 06:25:53.904 321 18219.98 54.02 52596.32 88888.00 2007-11-17 06:25:54.404 321 18219.96 53.93 52596.33 88888.00 2007-11-17 06:25:54.904 321 18220.05 53.88 52596.21 88888.00 2007-11-17 06:25:55.404 321 18220.04 53.92 52596.18 88888.00 2007-11-17 06:25:55.904 321 18219.98 53.94 52596.21 88888.00 2007-11-17 06:25:56.404 321 18219.97 53.99 52596.18 88888.00 2007-11-17 06:25:56.904 321 18219.85 53.95 52596.22 88888.00 2007-11-17 06:25:57.404 321 18219.81 53.95 52596.29 88888.00 2007-11-17 06:25:57.904 321 18219.72 53.87 52596.23 88888.00 2007-11-17 06:25:58.404 321 18219.68 53.86 52596.29 88888.00 2007-11-17 06:25:58.904 321 18219.70 53.84 52596.24 88888.00 2007-11-17 06:25:59.404 321 18219.62 53.77 52596.20 88888.00 2007-11-17 06:25:59.904 321 18219.51 53.78 52596.22 88888.00 2007-11-17 06:26:00.404 321 18219.49 53.78 52596.21 88888.00 2007-11-17 06:26:00.904 321 18219.44 53.76 52596.11 88888.00 2007-11-17 06:26:01.404 321 18219.52 53.80 52596.12 88888.00 2007-11-17 06:26:01.904 321 18219.61 53.84 52596.18 88888.00 2007-11-17 06:26:02.404 321 18219.70 53.88 52596.15 88888.00 2007-11-17 06:26:02.904 321 18219.87 53.88 52596.05 88888.00 2007-11-17 06:26:03.404 321 18219.63 53.86 52596.04 88888.00 2007-11-17 06:26:03.904 321 18219.56 53.81 52596.06 88888.00 2007-11-17 06:26:04.404 321 18219.60 53.79 52596.16 88888.00 2007-11-17 06:26:04.904 321 18219.57 53.87 52596.05 88888.00 2007-11-17 06:26:05.404 321 18219.59 53.82 52595.89 88888.00 2007-11-17 06:26:05.904 321 18219.60 53.81 52595.92 88888.00 2007-11-17 06:26:06.404 321 18219.77 53.80 52596.03 88888.00 2007-11-17 06:26:06.904 321 18219.65 53.79 52596.02 88888.00 2007-11-17 06:26:07.404 321 18219.42 53.80 52595.99 88888.00 2007-11-17 06:26:07.904 321 18219.35 53.77 52596.05 88888.00 2007-11-17 06:26:08.404 321 18219.42 53.70 52596.09 88888.00 2007-11-17 06:26:08.904 321 18219.39 53.66 52596.02 88888.00 2007-11-17 06:26:09.404 321 18219.29 53.75 52595.91 88888.00 2007-11-17 06:26:09.904 321 18219.32 53.81 52595.91 88888.00 2007-11-17 06:26:10.404 321 18219.29 53.75 52595.81 88888.00 2007-11-17 06:26:10.904 321 18219.23 53.63 52595.89 88888.00 2007-11-17 06:26:11.404 321 18219.16 53.58 52595.87 88888.00 2007-11-17 06:26:11.904 321 18219.16 53.64 52595.85 88888.00 2007-11-17 06:26:12.404 321 18219.13 53.69 52595.78 88888.00 2007-11-17 06:26:12.904 321 18219.09 53.67 52595.74 88888.00 2007-11-17 06:26:13.404 321 18219.06 53.62 52595.74 88888.00 2007-11-17 06:26:13.904 321 18219.00 53.60 52595.71 88888.00 2007-11-17 06:26:14.404 321 18218.90 53.65 52595.68 88888.00 2007-11-17 06:26:14.904 321 18218.90 53.58 52595.74 88888.00 2007-11-17 06:26:15.404 321 18218.95 53.59 52595.71 88888.00 2007-11-17 06:26:15.904 321 18218.87 53.60 52595.71 88888.00 2007-11-17 06:26:16.404 321 18218.86 53.63 52595.83 88888.00 2007-11-17 06:26:16.904 321 18218.90 53.61 52595.80 88888.00 2007-11-17 06:26:17.404 321 18218.85 53.62 52595.86 88888.00 2007-11-17 06:26:17.904 321 18218.99 53.58 52595.89 88888.00 2007-11-17 06:26:18.404 321 18218.94 53.57 52595.78 88888.00 2007-11-17 06:26:18.904 321 18218.88 53.46 52595.73 88888.00 2007-11-17 06:26:19.404 321 18218.91 53.47 52595.83 88888.00 2007-11-17 06:26:19.904 321 18218.76 53.46 52595.82 88888.00 2007-11-17 06:26:20.404 321 18218.74 53.44 52595.90 88888.00 2007-11-17 06:26:20.904 321 18218.90 53.41 52595.86 88888.00 2007-11-17 06:26:21.404 321 18218.81 53.40 52595.66 88888.00 2007-11-17 06:26:21.904 321 18218.74 53.42 52595.54 88888.00 2007-11-17 06:26:22.404 321 18218.81 53.42 52595.57 88888.00 2007-11-17 06:26:22.904 321 18218.86 53.41 52595.59 88888.00 2007-11-17 06:26:23.404 321 18218.87 53.38 52595.53 88888.00 2007-11-17 06:26:23.904 321 18218.73 53.43 52595.54 88888.00 2007-11-17 06:26:24.404 321 18218.73 53.41 52595.54 88888.00 2007-11-17 06:26:24.904 321 18218.67 53.45 52595.54 88888.00 2007-11-17 06:26:25.404 321 18218.64 53.45 52595.48 88888.00 2007-11-17 06:26:25.904 321 18218.59 53.41 52595.47 88888.00 2007-11-17 06:26:26.404 321 18218.69 53.47 52595.60 88888.00 2007-11-17 06:26:26.904 321 18218.73 53.46 52595.62 88888.00 2007-11-17 06:26:27.404 321 18218.57 53.46 52595.62 88888.00 2007-11-17 06:26:27.904 321 18218.37 53.48 52595.55 88888.00 2007-11-17 06:26:28.404 321 18218.32 53.51 52595.54 88888.00 2007-11-17 06:26:28.904 321 18218.34 53.51 52595.56 88888.00 2007-11-17 06:26:29.404 321 18218.33 53.49 52595.51 88888.00 2007-11-17 06:26:29.904 321 18218.37 53.48 52595.47 88888.00 2007-11-17 06:26:30.404 321 18218.30 53.49 52595.53 88888.00 2007-11-17 06:26:30.904 321 18218.35 53.45 52595.45 88888.00 2007-11-17 06:26:31.404 321 18218.31 53.45 52595.31 88888.00 2007-11-17 06:26:31.904 321 18218.23 53.42 52595.29 88888.00 2007-11-17 06:26:32.404 321 18218.27 53.45 52595.29 88888.00 2007-11-17 06:26:32.904 321 18218.24 53.43 52595.30 88888.00 2007-11-17 06:26:33.404 321 18218.14 53.40 52595.25 88888.00 2007-11-17 06:26:33.904 321 18218.18 53.45 52595.35 88888.00 2007-11-17 06:26:34.404 321 18218.24 53.40 52595.47 88888.00 2007-11-17 06:26:34.904 321 18218.29 53.39 52595.41 88888.00 2007-11-17 06:26:35.404 321 18218.33 53.33 52595.35 88888.00 2007-11-17 06:26:35.904 321 18218.38 53.28 52595.47 88888.00 2007-11-17 06:26:36.404 321 18218.26 53.28 52595.46 88888.00 2007-11-17 06:26:36.904 321 18218.14 53.27 52595.55 88888.00 2007-11-17 06:26:37.404 321 18218.20 53.24 52595.48 88888.00 2007-11-17 06:26:37.904 321 18218.43 53.29 52595.41 88888.00 2007-11-17 06:26:38.404 321 18218.52 53.32 52595.42 88888.00 2007-11-17 06:26:38.904 321 18218.32 53.30 52595.34 88888.00 2007-11-17 06:26:39.404 321 18218.23 53.24 52595.33 88888.00 2007-11-17 06:26:39.904 321 18218.16 53.23 52595.27 88888.00 2007-11-17 06:26:40.404 321 18218.26 53.22 52595.30 88888.00 2007-11-17 06:26:40.904 321 18218.33 53.25 52595.21 88888.00 2007-11-17 06:26:41.404 321 18218.32 53.24 52595.22 88888.00 2007-11-17 06:26:41.904 321 18218.24 53.22 52595.20 88888.00 2007-11-17 06:26:42.404 321 18218.21 53.14 52595.22 88888.00 2007-11-17 06:26:42.904 321 18218.20 53.21 52595.20 88888.00 2007-11-17 06:26:43.404 321 18218.18 53.21 52595.28 88888.00 2007-11-17 06:26:43.904 321 18218.18 53.22 52595.29 88888.00 2007-11-17 06:26:44.404 321 18218.05 53.20 52595.24 88888.00 2007-11-17 06:26:44.904 321 18218.15 53.12 52595.10 88888.00 2007-11-17 06:26:45.404 321 18218.21 53.14 52595.05 88888.00 2007-11-17 06:26:45.904 321 18218.14 53.16 52595.11 88888.00 2007-11-17 06:26:46.404 321 18218.11 53.21 52595.08 88888.00 2007-11-17 06:26:46.904 321 18218.27 53.30 52595.01 88888.00 2007-11-17 06:26:47.404 321 18218.22 53.26 52595.13 88888.00 2007-11-17 06:26:47.904 321 18218.18 53.28 52595.10 88888.00 2007-11-17 06:26:48.404 321 18218.24 53.22 52595.19 88888.00 2007-11-17 06:26:48.904 321 18218.18 53.15 52595.21 88888.00 2007-11-17 06:26:49.404 321 18218.16 53.11 52595.22 88888.00 2007-11-17 06:26:49.904 321 18218.33 53.18 52595.27 88888.00 2007-11-17 06:26:50.404 321 18218.36 53.20 52595.31 88888.00 2007-11-17 06:26:50.904 321 18218.32 53.16 52595.29 88888.00 2007-11-17 06:26:51.404 321 18218.29 53.21 52595.32 88888.00 2007-11-17 06:26:51.904 321 18218.27 53.15 52595.28 88888.00 2007-11-17 06:26:52.404 321 18218.40 53.07 52595.24 88888.00 2007-11-17 06:26:52.904 321 18218.46 53.00 52595.16 88888.00 2007-11-17 06:26:53.404 321 18218.29 52.94 52595.17 88888.00 2007-11-17 06:26:53.904 321 18218.29 52.92 52595.20 88888.00 2007-11-17 06:26:54.404 321 18218.44 52.93 52595.19 88888.00 2007-11-17 06:26:54.904 321 18218.40 52.90 52595.15 88888.00 2007-11-17 06:26:55.404 321 18218.35 52.91 52595.10 88888.00 2007-11-17 06:26:55.904 321 18218.26 52.92 52595.11 88888.00 2007-11-17 06:26:56.404 321 18218.20 52.93 52595.17 88888.00 2007-11-17 06:26:56.904 321 18218.12 52.90 52595.24 88888.00 2007-11-17 06:26:57.404 321 18218.18 52.90 52595.28 88888.00 2007-11-17 06:26:57.904 321 18218.26 52.80 52595.24 88888.00 2007-11-17 06:26:58.404 321 18218.23 52.78 52595.12 88888.00 2007-11-17 06:26:58.904 321 18218.09 52.91 52595.16 88888.00 2007-11-17 06:26:59.404 321 18218.08 52.95 52595.36 88888.00 2007-11-17 06:26:59.904 321 18218.12 52.92 52595.31 88888.00 2007-11-17 06:27:00.404 321 18218.26 52.88 52595.29 88888.00 2007-11-17 06:27:00.904 321 18218.29 52.94 52595.23 88888.00 2007-11-17 06:27:01.404 321 18218.37 52.90 52595.15 88888.00 2007-11-17 06:27:01.904 321 18218.20 52.88 52595.13 88888.00 2007-11-17 06:27:02.404 321 18217.95 52.81 52595.27 88888.00 2007-11-17 06:27:02.904 321 18217.97 52.84 52595.25 88888.00 2007-11-17 06:27:03.404 321 18217.95 52.85 52595.22 88888.00 2007-11-17 06:27:03.904 321 18217.97 52.78 52595.30 88888.00 2007-11-17 06:27:04.404 321 18218.07 52.73 52595.39 88888.00 2007-11-17 06:27:04.904 321 18218.08 52.72 52595.45 88888.00 2007-11-17 06:27:05.404 321 18218.14 52.74 52595.29 88888.00 2007-11-17 06:27:05.904 321 18218.31 52.78 52595.20 88888.00 2007-11-17 06:27:06.404 321 18218.12 52.77 52595.22 88888.00 2007-11-17 06:27:06.904 321 18218.11 52.75 52595.19 88888.00 2007-11-17 06:27:07.404 321 18218.03 52.73 52595.22 88888.00 2007-11-17 06:27:07.904 321 18217.98 52.71 52595.24 88888.00 2007-11-17 06:27:08.404 321 18217.95 52.74 52595.27 88888.00 2007-11-17 06:27:08.904 321 18217.97 52.75 52595.27 88888.00 2007-11-17 06:27:09.404 321 18217.87 52.85 52595.29 88888.00 2007-11-17 06:27:09.904 321 18217.99 52.90 52595.27 88888.00 2007-11-17 06:27:10.404 321 18218.00 52.89 52595.28 88888.00 2007-11-17 06:27:10.904 321 18217.87 52.79 52595.24 88888.00 2007-11-17 06:27:11.404 321 18217.83 52.74 52595.23 88888.00 2007-11-17 06:27:11.904 321 18217.86 52.70 52595.10 88888.00 2007-11-17 06:27:12.404 321 18217.71 52.74 52595.06 88888.00 2007-11-17 06:27:12.904 321 18217.75 52.78 52595.23 88888.00 2007-11-17 06:27:13.404 321 18217.78 52.84 52595.21 88888.00 2007-11-17 06:27:13.904 321 18217.81 52.77 52595.28 88888.00 2007-11-17 06:27:14.404 321 18217.82 52.72 52595.38 88888.00 2007-11-17 06:27:14.904 321 18217.80 52.73 52595.34 88888.00 2007-11-17 06:27:15.404 321 18217.76 52.77 52595.41 88888.00 2007-11-17 06:27:15.904 321 18217.66 52.74 52595.50 88888.00 2007-11-17 06:27:16.404 321 18217.64 52.78 52595.40 88888.00 2007-11-17 06:27:16.904 321 18217.61 52.80 52595.25 88888.00 2007-11-17 06:27:17.404 321 18217.61 52.77 52595.27 88888.00 2007-11-17 06:27:17.904 321 18217.64 52.82 52595.28 88888.00 2007-11-17 06:27:18.404 321 18217.67 52.80 52595.15 88888.00 2007-11-17 06:27:18.904 321 18217.67 52.82 52595.19 88888.00 2007-11-17 06:27:19.404 321 18217.65 52.88 52595.09 88888.00 2007-11-17 06:27:19.904 321 18217.56 52.90 52595.09 88888.00 2007-11-17 06:27:20.404 321 18217.54 52.84 52595.12 88888.00 2007-11-17 06:27:20.904 321 18217.65 52.75 52595.25 88888.00 2007-11-17 06:27:21.404 321 18217.67 52.84 52595.36 88888.00 2007-11-17 06:27:21.904 321 18217.75 52.87 52595.22 88888.00 2007-11-17 06:27:22.404 321 18217.69 52.79 52595.18 88888.00 2007-11-17 06:27:22.904 321 18217.54 52.78 52595.29 88888.00 2007-11-17 06:27:23.404 321 18217.49 52.79 52595.39 88888.00 2007-11-17 06:27:23.904 321 18217.54 52.77 52595.22 88888.00 2007-11-17 06:27:24.404 321 18217.53 52.84 52595.32 88888.00 2007-11-17 06:27:24.904 321 18217.57 52.86 52595.23 88888.00 2007-11-17 06:27:25.404 321 18217.47 52.84 52595.16 88888.00 2007-11-17 06:27:25.904 321 18217.53 52.84 52595.22 88888.00 2007-11-17 06:27:26.404 321 18217.47 52.82 52595.19 88888.00 2007-11-17 06:27:26.904 321 18217.40 52.87 52595.16 88888.00 2007-11-17 06:27:27.404 321 18217.38 52.82 52595.11 88888.00 2007-11-17 06:27:27.904 321 18217.36 52.82 52595.09 88888.00 2007-11-17 06:27:28.404 321 18217.22 52.76 52595.16 88888.00 2007-11-17 06:27:28.904 321 18217.25 52.72 52595.09 88888.00 2007-11-17 06:27:29.404 321 18217.22 52.71 52595.13 88888.00 2007-11-17 06:27:29.904 321 18217.28 52.68 52595.29 88888.00 2007-11-17 06:27:30.404 321 18217.11 52.66 52595.40 88888.00 2007-11-17 06:27:30.904 321 18217.16 52.69 52595.33 88888.00 2007-11-17 06:27:31.404 321 18217.28 52.75 52595.27 88888.00 2007-11-17 06:27:31.904 321 18217.16 52.76 52595.18 88888.00 2007-11-17 06:27:32.404 321 18217.17 52.81 52595.16 88888.00 2007-11-17 06:27:32.904 321 18217.19 52.86 52595.22 88888.00 2007-11-17 06:27:33.404 321 18217.18 52.79 52595.13 88888.00 2007-11-17 06:27:33.904 321 18217.18 52.80 52595.17 88888.00 2007-11-17 06:27:34.404 321 18217.21 52.79 52595.09 88888.00 2007-11-17 06:27:34.904 321 18217.34 52.85 52595.13 88888.00 2007-11-17 06:27:35.404 321 18217.44 52.76 52595.21 88888.00 2007-11-17 06:27:35.904 321 18217.44 52.66 52595.27 88888.00 2007-11-17 06:27:36.404 321 18217.38 52.71 52595.23 88888.00 2007-11-17 06:27:36.904 321 18217.39 52.71 52595.30 88888.00 2007-11-17 06:27:37.404 321 18217.36 52.70 52595.27 88888.00 2007-11-17 06:27:37.904 321 18217.33 52.70 52595.29 88888.00 2007-11-17 06:27:38.404 321 18217.23 52.75 52595.41 88888.00 2007-11-17 06:27:38.904 321 18217.17 52.84 52595.44 88888.00 2007-11-17 06:27:39.404 321 18217.16 52.88 52595.47 88888.00 2007-11-17 06:27:39.904 321 18217.12 52.91 52595.53 88888.00 2007-11-17 06:27:40.404 321 18217.24 52.89 52595.45 88888.00 2007-11-17 06:27:40.904 321 18217.25 52.78 52595.53 88888.00 2007-11-17 06:27:41.404 321 18217.19 52.74 52595.54 88888.00 2007-11-17 06:27:41.904 321 18217.27 52.81 52595.58 88888.00 2007-11-17 06:27:42.404 321 18217.29 52.88 52595.54 88888.00 2007-11-17 06:27:42.904 321 18217.13 52.85 52595.54 88888.00 2007-11-17 06:27:43.404 321 18217.10 52.80 52595.62 88888.00 2007-11-17 06:27:43.904 321 18217.08 52.89 52595.51 88888.00 2007-11-17 06:27:44.404 321 18217.06 52.76 52595.44 88888.00 2007-11-17 06:27:44.904 321 18217.08 52.71 52595.31 88888.00 2007-11-17 06:27:45.404 321 18217.12 52.69 52595.33 88888.00 2007-11-17 06:27:45.904 321 18216.96 52.75 52595.34 88888.00 2007-11-17 06:27:46.404 321 18216.93 52.82 52595.28 88888.00 2007-11-17 06:27:46.904 321 18216.91 52.88 52595.22 88888.00 2007-11-17 06:27:47.404 321 18217.06 52.81 52595.30 88888.00 2007-11-17 06:27:47.904 321 18217.02 52.71 52595.32 88888.00 2007-11-17 06:27:48.404 321 18216.84 52.76 52595.41 88888.00 2007-11-17 06:27:48.904 321 18216.81 52.84 52595.51 88888.00 2007-11-17 06:27:49.404 321 18216.88 52.74 52595.43 88888.00 2007-11-17 06:27:49.904 321 18216.88 52.69 52595.36 88888.00 2007-11-17 06:27:50.404 321 18216.85 52.70 52595.36 88888.00 2007-11-17 06:27:50.904 321 18216.81 52.74 52595.38 88888.00 2007-11-17 06:27:51.404 321 18216.78 52.73 52595.35 88888.00 2007-11-17 06:27:51.904 321 18216.89 52.78 52595.39 88888.00 2007-11-17 06:27:52.404 321 18216.89 52.78 52595.31 88888.00 2007-11-17 06:27:52.904 321 18216.88 52.79 52595.48 88888.00 2007-11-17 06:27:53.404 321 18216.79 52.82 52595.43 88888.00 2007-11-17 06:27:53.904 321 18216.90 52.86 52595.39 88888.00 2007-11-17 06:27:54.404 321 18216.89 52.82 52595.38 88888.00 2007-11-17 06:27:54.904 321 18216.75 52.76 52595.32 88888.00 2007-11-17 06:27:55.404 321 18216.74 52.78 52595.31 88888.00 2007-11-17 06:27:55.904 321 18216.74 52.82 52595.32 88888.00 2007-11-17 06:27:56.404 321 18216.77 52.78 52595.58 88888.00 2007-11-17 06:27:56.904 321 18216.80 52.77 52595.63 88888.00 2007-11-17 06:27:57.404 321 18216.79 52.71 52595.60 88888.00 2007-11-17 06:27:57.904 321 18216.77 52.69 52595.48 88888.00 2007-11-17 06:27:58.404 321 18216.60 52.73 52595.53 88888.00 2007-11-17 06:27:58.904 321 18216.62 52.71 52595.54 88888.00 2007-11-17 06:27:59.404 321 18216.69 52.71 52595.51 88888.00 2007-11-17 06:27:59.904 321 18216.61 52.74 52595.47 88888.00 2007-11-17 06:28:00.404 321 18216.62 52.78 52595.50 88888.00 2007-11-17 06:28:00.904 321 18216.69 52.77 52595.48 88888.00 2007-11-17 06:28:01.404 321 18216.59 52.78 52595.56 88888.00 2007-11-17 06:28:01.904 321 18216.56 52.90 52595.53 88888.00 2007-11-17 06:28:02.404 321 18216.58 52.86 52595.54 88888.00 2007-11-17 06:28:02.904 321 18216.60 52.73 52595.60 88888.00 2007-11-17 06:28:03.404 321 18216.58 52.73 52595.50 88888.00 2007-11-17 06:28:03.904 321 18216.59 52.69 52595.57 88888.00 2007-11-17 06:28:04.404 321 18216.60 52.68 52595.40 88888.00 2007-11-17 06:28:04.904 321 18216.62 52.74 52595.32 88888.00 2007-11-17 06:28:05.404 321 18216.55 52.80 52595.44 88888.00 2007-11-17 06:28:05.904 321 18216.63 52.84 52595.45 88888.00 2007-11-17 06:28:06.404 321 18216.64 52.84 52595.50 88888.00 2007-11-17 06:28:06.904 321 18216.72 52.77 52595.50 88888.00 2007-11-17 06:28:07.404 321 18216.83 52.70 52595.59 88888.00 2007-11-17 06:28:07.904 321 18216.71 52.67 52595.62 88888.00 2007-11-17 06:28:08.404 321 18216.68 52.69 52595.51 88888.00 2007-11-17 06:28:08.904 321 18216.64 52.67 52595.57 88888.00 2007-11-17 06:28:09.404 321 18216.60 52.67 52595.55 88888.00 2007-11-17 06:28:09.904 321 18216.59 52.66 52595.57 88888.00 2007-11-17 06:28:10.404 321 18216.58 52.64 52595.47 88888.00 2007-11-17 06:28:10.904 321 18216.66 52.67 52595.41 88888.00 2007-11-17 06:28:11.404 321 18216.64 52.67 52595.31 88888.00 2007-11-17 06:28:11.904 321 18216.57 52.72 52595.30 88888.00 2007-11-17 06:28:12.404 321 18216.60 52.73 52595.31 88888.00 2007-11-17 06:28:12.904 321 18216.60 52.68 52595.35 88888.00 2007-11-17 06:28:13.404 321 18216.60 52.72 52595.52 88888.00 2007-11-17 06:28:13.904 321 18216.59 52.75 52595.67 88888.00 2007-11-17 06:28:14.404 321 18216.45 52.69 52595.58 88888.00 2007-11-17 06:28:14.904 321 18216.40 52.70 52595.45 88888.00 2007-11-17 06:28:15.404 321 18216.36 52.71 52595.33 88888.00 2007-11-17 06:28:15.904 321 18216.46 52.70 52595.35 88888.00 2007-11-17 06:28:16.404 321 18216.43 52.71 52595.36 88888.00 2007-11-17 06:28:16.904 321 18216.37 52.75 52595.42 88888.00 2007-11-17 06:28:17.404 321 18216.28 52.72 52595.41 88888.00 2007-11-17 06:28:17.904 321 18216.31 52.74 52595.31 88888.00 2007-11-17 06:28:18.404 321 18216.41 52.82 52595.36 88888.00 2007-11-17 06:28:18.904 321 18216.43 52.79 52595.46 88888.00 2007-11-17 06:28:19.404 321 18216.42 52.78 52595.53 88888.00 2007-11-17 06:28:19.904 321 18216.35 52.85 52595.33 88888.00 2007-11-17 06:28:20.404 321 18216.21 52.82 52595.31 88888.00 2007-11-17 06:28:20.904 321 18216.25 52.73 52595.35 88888.00 2007-11-17 06:28:21.404 321 18216.27 52.72 52595.38 88888.00 2007-11-17 06:28:21.904 321 18216.35 52.73 52595.35 88888.00 2007-11-17 06:28:22.404 321 18216.31 52.78 52595.36 88888.00 2007-11-17 06:28:22.904 321 18216.24 52.70 52595.29 88888.00 2007-11-17 06:28:23.404 321 18216.24 52.67 52595.25 88888.00 2007-11-17 06:28:23.904 321 18216.25 52.67 52595.22 88888.00 2007-11-17 06:28:24.404 321 18216.26 52.70 52595.27 88888.00 2007-11-17 06:28:24.904 321 18216.21 52.72 52595.28 88888.00 2007-11-17 06:28:25.404 321 18216.26 52.73 52595.36 88888.00 2007-11-17 06:28:25.904 321 18216.25 52.71 52595.46 88888.00 2007-11-17 06:28:26.404 321 18216.20 52.73 52595.45 88888.00 2007-11-17 06:28:26.904 321 18216.30 52.76 52595.47 88888.00 2007-11-17 06:28:27.404 321 18216.28 52.72 52595.45 88888.00 2007-11-17 06:28:27.904 321 18216.23 52.66 52595.40 88888.00 2007-11-17 06:28:28.404 321 18216.20 52.66 52595.48 88888.00 2007-11-17 06:28:28.904 321 18216.26 52.77 52595.48 88888.00 2007-11-17 06:28:29.404 321 18216.18 52.77 52595.38 88888.00 2007-11-17 06:28:29.904 321 18216.12 52.68 52595.36 88888.00 2007-11-17 06:28:30.404 321 18216.28 52.71 52595.28 88888.00 2007-11-17 06:28:30.904 321 18216.20 52.79 52595.28 88888.00 2007-11-17 06:28:31.404 321 18216.18 52.78 52595.44 88888.00 2007-11-17 06:28:31.904 321 18216.23 52.77 52595.51 88888.00 2007-11-17 06:28:32.404 321 18216.24 52.77 52595.43 88888.00 2007-11-17 06:28:32.904 321 18216.26 52.78 52595.46 88888.00 2007-11-17 06:28:33.404 321 18216.39 52.74 52595.45 88888.00 2007-11-17 06:28:33.904 321 18216.41 52.71 52595.40 88888.00 2007-11-17 06:28:34.404 321 18216.31 52.71 52595.36 88888.00 2007-11-17 06:28:34.904 321 18216.36 52.66 52595.51 88888.00 2007-11-17 06:28:35.404 321 18216.48 52.66 52595.51 88888.00 2007-11-17 06:28:35.904 321 18216.51 52.69 52595.54 88888.00 2007-11-17 06:28:36.404 321 18216.43 52.75 52595.56 88888.00 2007-11-17 06:28:36.904 321 18216.41 52.76 52595.63 88888.00 2007-11-17 06:28:37.404 321 18216.48 52.76 52595.65 88888.00 2007-11-17 06:28:37.904 321 18216.53 52.78 52595.74 88888.00 2007-11-17 06:28:38.404 321 18216.51 52.76 52595.60 88888.00 2007-11-17 06:28:38.904 321 18216.55 52.72 52595.55 88888.00 2007-11-17 06:28:39.404 321 18216.50 52.72 52595.60 88888.00 2007-11-17 06:28:39.904 321 18216.38 52.72 52595.57 88888.00 2007-11-17 06:28:40.404 321 18216.35 52.74 52595.53 88888.00 2007-11-17 06:28:40.904 321 18216.38 52.71 52595.52 88888.00 2007-11-17 06:28:41.404 321 18216.46 52.72 52595.63 88888.00 2007-11-17 06:28:41.904 321 18216.43 52.74 52595.58 88888.00 2007-11-17 06:28:42.404 321 18216.60 52.68 52595.54 88888.00 2007-11-17 06:28:42.904 321 18216.47 52.66 52595.56 88888.00 2007-11-17 06:28:43.404 321 18216.36 52.66 52595.53 88888.00 2007-11-17 06:28:43.904 321 18216.34 52.62 52595.48 88888.00 2007-11-17 06:28:44.404 321 18216.45 52.61 52595.40 88888.00 2007-11-17 06:28:44.904 321 18216.38 52.62 52595.35 88888.00 2007-11-17 06:28:45.404 321 18216.30 52.66 52595.31 88888.00 2007-11-17 06:28:45.904 321 18216.31 52.67 52595.22 88888.00 2007-11-17 06:28:46.404 321 18216.53 52.65 52595.39 88888.00 2007-11-17 06:28:46.904 321 18216.58 52.63 52595.34 88888.00 2007-11-17 06:28:47.404 321 18216.43 52.64 52595.39 88888.00 2007-11-17 06:28:47.904 321 18216.38 52.60 52595.39 88888.00 2007-11-17 06:28:48.404 321 18216.48 52.59 52595.33 88888.00 2007-11-17 06:28:48.904 321 18216.47 52.59 52595.40 88888.00 2007-11-17 06:28:49.404 321 18216.52 52.60 52595.43 88888.00 2007-11-17 06:28:49.904 321 18216.43 52.52 52595.39 88888.00 2007-11-17 06:28:50.404 321 18216.56 52.47 52595.32 88888.00 2007-11-17 06:28:50.904 321 18216.82 52.46 52595.32 88888.00 2007-11-17 06:28:51.404 321 18216.63 52.54 52595.33 88888.00 2007-11-17 06:28:51.904 321 18216.56 52.54 52595.30 88888.00 2007-11-17 06:28:52.404 321 18216.66 52.56 52595.39 88888.00 2007-11-17 06:28:52.904 321 18216.66 52.60 52595.45 88888.00 2007-11-17 06:28:53.404 321 18216.58 52.64 52595.58 88888.00 2007-11-17 06:28:53.904 321 18216.49 52.62 52595.53 88888.00 2007-11-17 06:28:54.404 321 18216.52 52.59 52595.42 88888.00 2007-11-17 06:28:54.904 321 18216.50 52.62 52595.36 88888.00 2007-11-17 06:28:55.404 321 18216.49 52.64 52595.34 88888.00 2007-11-17 06:28:55.904 321 18216.45 52.62 52595.46 88888.00 2007-11-17 06:28:56.404 321 18216.47 52.54 52595.47 88888.00 2007-11-17 06:28:56.904 321 18216.66 52.55 52595.54 88888.00 2007-11-17 06:28:57.404 321 18216.62 52.58 52595.52 88888.00 2007-11-17 06:28:57.904 321 18216.48 52.61 52595.46 88888.00 2007-11-17 06:28:58.404 321 18216.37 52.58 52595.51 88888.00 2007-11-17 06:28:58.904 321 18216.38 52.53 52595.60 88888.00 2007-11-17 06:28:59.404 321 18216.49 52.55 52595.67 88888.00 2007-11-17 06:28:59.904 321 18216.46 52.54 52595.64 88888.00 2007-11-17 06:29:00.404 321 18216.36 52.52 52595.64 88888.00 2007-11-17 06:29:00.904 321 18216.48 52.49 52595.57 88888.00 2007-11-17 06:29:01.404 321 18216.57 52.45 52595.62 88888.00 2007-11-17 06:29:01.904 321 18216.35 52.39 52595.68 88888.00 2007-11-17 06:29:02.404 321 18216.14 52.39 52595.71 88888.00 2007-11-17 06:29:02.904 321 18216.41 52.42 52595.73 88888.00 2007-11-17 06:29:03.404 321 18216.59 52.45 52595.69 88888.00 2007-11-17 06:29:03.904 321 18216.46 52.47 52595.60 88888.00 2007-11-17 06:29:04.404 321 18216.52 52.46 52595.67 88888.00 2007-11-17 06:29:04.904 321 18216.52 52.44 52595.67 88888.00 2007-11-17 06:29:05.404 321 18216.57 52.44 52595.57 88888.00 2007-11-17 06:29:05.904 321 18216.61 52.49 52595.59 88888.00 2007-11-17 06:29:06.404 321 18216.51 52.45 52595.57 88888.00 2007-11-17 06:29:06.904 321 18216.59 52.41 52595.58 88888.00 2007-11-17 06:29:07.404 321 18216.58 52.34 52595.59 88888.00 2007-11-17 06:29:07.904 321 18216.62 52.07 52595.79 88888.00 2007-11-17 06:29:08.404 321 18216.60 52.16 52595.75 88888.00 2007-11-17 06:29:08.904 321 18216.56 52.18 52595.63 88888.00 2007-11-17 06:29:09.404 321 18216.50 52.18 52595.57 88888.00 2007-11-17 06:29:09.904 321 18216.48 52.16 52595.45 88888.00 2007-11-17 06:29:10.404 321 18216.57 52.13 52595.41 88888.00 2007-11-17 06:29:10.904 321 18216.53 51.98 52595.46 88888.00 2007-11-17 06:29:11.404 321 18216.53 51.92 52595.51 88888.00 2007-11-17 06:29:11.904 321 18216.35 51.93 52595.51 88888.00 2007-11-17 06:29:12.404 321 18216.38 51.90 52595.54 88888.00 2007-11-17 06:29:12.904 321 18216.39 51.96 52595.60 88888.00 2007-11-17 06:29:13.404 321 18216.46 52.04 52595.51 88888.00 2007-11-17 06:29:13.904 321 18216.38 52.08 52595.50 88888.00 2007-11-17 06:29:14.404 321 18216.43 52.11 52595.60 88888.00 2007-11-17 06:29:14.904 321 18216.29 52.14 52595.58 88888.00 2007-11-17 06:29:15.404 321 18216.30 52.21 52595.64 88888.00 2007-11-17 06:29:15.904 321 18216.38 52.21 52595.63 88888.00 2007-11-17 06:29:16.404 321 18216.43 52.15 52595.71 88888.00 2007-11-17 06:29:16.904 321 18216.23 52.19 52595.76 88888.00 2007-11-17 06:29:17.404 321 18216.28 52.19 52595.71 88888.00 2007-11-17 06:29:17.904 321 18216.52 52.14 52595.71 88888.00 2007-11-17 06:29:18.404 321 18216.36 52.13 52595.75 88888.00 2007-11-17 06:29:18.904 321 18216.07 52.09 52595.67 88888.00 2007-11-17 06:29:19.404 321 18216.01 52.01 52595.70 88888.00 2007-11-17 06:29:19.904 321 18216.24 52.00 52595.60 88888.00 2007-11-17 06:29:20.404 321 18216.29 52.05 52595.57 88888.00 2007-11-17 06:29:20.904 321 18216.29 52.03 52595.54 88888.00 2007-11-17 06:29:21.404 321 18216.29 52.00 52595.52 88888.00 2007-11-17 06:29:21.904 321 18216.25 51.95 52595.51 88888.00 2007-11-17 06:29:22.404 321 18216.18 51.97 52595.45 88888.00 2007-11-17 06:29:22.904 321 18216.08 52.00 52595.52 88888.00 2007-11-17 06:29:23.404 321 18216.13 52.06 52595.54 88888.00 2007-11-17 06:29:23.904 321 18216.20 52.08 52595.55 88888.00 2007-11-17 06:29:24.404 321 18216.19 52.08 52595.51 88888.00 2007-11-17 06:29:24.904 321 18216.16 52.04 52595.42 88888.00 2007-11-17 06:29:25.404 321 18216.24 51.98 52595.51 88888.00 2007-11-17 06:29:25.904 321 18216.21 51.96 52595.53 88888.00 2007-11-17 06:29:26.404 321 18216.17 51.99 52595.46 88888.00 2007-11-17 06:29:26.904 321 18216.23 52.01 52595.50 88888.00 2007-11-17 06:29:27.404 321 18216.24 51.94 52595.55 88888.00 2007-11-17 06:29:27.904 321 18216.15 51.87 52595.43 88888.00 2007-11-17 06:29:28.404 321 18216.09 51.84 52595.33 88888.00 2007-11-17 06:29:28.904 321 18216.02 51.80 52595.36 88888.00 2007-11-17 06:29:29.404 321 18216.05 51.80 52595.38 88888.00 2007-11-17 06:29:29.904 321 18216.09 51.84 52595.34 88888.00 2007-11-17 06:29:30.404 321 18216.06 51.85 52595.28 88888.00 2007-11-17 06:29:30.904 321 18215.90 51.85 52595.31 88888.00 2007-11-17 06:29:31.404 321 18216.01 51.92 52595.43 88888.00 2007-11-17 06:29:31.904 321 18216.06 51.91 52595.45 88888.00 2007-11-17 06:29:32.404 321 18215.92 51.88 52595.44 88888.00 2007-11-17 06:29:32.904 321 18215.75 51.80 52595.48 88888.00 2007-11-17 06:29:33.404 321 18215.85 51.74 52595.60 88888.00 2007-11-17 06:29:33.904 321 18215.90 51.74 52595.59 88888.00 2007-11-17 06:29:34.404 321 18215.73 51.77 52595.35 88888.00 2007-11-17 06:29:34.904 321 18215.79 51.82 52595.29 88888.00 2007-11-17 06:29:35.404 321 18215.82 51.92 52595.29 88888.00 2007-11-17 06:29:35.904 321 18215.73 51.88 52595.34 88888.00 2007-11-17 06:29:36.404 321 18215.76 51.86 52595.40 88888.00 2007-11-17 06:29:36.904 321 18215.75 51.86 52595.30 88888.00 2007-11-17 06:29:37.404 321 18215.65 51.80 52595.17 88888.00 2007-11-17 06:29:37.904 321 18215.62 51.75 52595.11 88888.00 2007-11-17 06:29:38.404 321 18215.53 51.72 52595.30 88888.00 2007-11-17 06:29:38.904 321 18215.66 51.76 52595.40 88888.00 2007-11-17 06:29:39.404 321 18215.67 51.78 52595.40 88888.00 2007-11-17 06:29:39.904 321 18215.51 51.73 52595.34 88888.00 2007-11-17 06:29:40.404 321 18215.64 51.77 52595.38 88888.00 2007-11-17 06:29:40.904 321 18215.69 51.79 52595.39 88888.00 2007-11-17 06:29:41.404 321 18215.42 51.78 52595.45 88888.00 2007-11-17 06:29:41.904 321 18215.45 51.75 52595.44 88888.00 2007-11-17 06:29:42.404 321 18215.59 51.68 52595.42 88888.00 2007-11-17 06:29:42.904 321 18215.36 51.68 52595.41 88888.00 2007-11-17 06:29:43.404 321 18215.18 51.66 52595.36 88888.00 2007-11-17 06:29:43.904 321 18215.40 51.63 52595.34 88888.00 2007-11-17 06:29:44.404 321 18215.49 51.64 52595.18 88888.00 2007-11-17 06:29:44.904 321 18215.53 51.59 52595.18 88888.00 2007-11-17 06:29:45.404 321 18215.54 51.53 52595.17 88888.00 2007-11-17 06:29:45.904 321 18215.31 51.54 52595.13 88888.00 2007-11-17 06:29:46.404 321 18215.42 51.54 52595.18 88888.00 2007-11-17 06:29:46.904 321 18215.38 51.53 52595.18 88888.00 2007-11-17 06:29:47.404 321 18215.25 51.58 52595.25 88888.00 2007-11-17 06:29:47.904 321 18215.18 51.60 52595.23 88888.00 2007-11-17 06:29:48.404 321 18215.15 51.45 52595.28 88888.00 2007-11-17 06:29:48.904 321 18215.34 51.41 52595.25 88888.00 2007-11-17 06:29:49.404 321 18215.42 51.41 52595.08 88888.00 2007-11-17 06:29:49.904 321 18215.26 51.36 52595.11 88888.00 2007-11-17 06:29:50.404 321 18215.20 51.33 52595.19 88888.00 2007-11-17 06:29:50.904 321 18215.25 51.34 52595.11 88888.00 2007-11-17 06:29:51.404 321 18215.16 51.37 52595.08 88888.00 2007-11-17 06:29:51.904 321 18215.18 51.40 52595.11 88888.00 2007-11-17 06:29:52.404 321 18215.06 51.46 52595.02 88888.00 2007-11-17 06:29:52.904 321 18215.00 51.46 52595.09 88888.00 2007-11-17 06:29:53.404 321 18215.01 51.47 52595.09 88888.00 2007-11-17 06:29:53.904 321 18215.05 51.37 52595.09 88888.00 2007-11-17 06:29:54.404 321 18215.04 51.34 52595.12 88888.00 2007-11-17 06:29:54.904 321 18215.08 51.37 52595.06 88888.00 2007-11-17 06:29:55.404 321 18215.18 51.35 52595.07 88888.00 2007-11-17 06:29:55.904 321 18215.25 51.43 52595.12 88888.00 2007-11-17 06:29:56.404 321 18215.19 51.40 52595.17 88888.00 2007-11-17 06:29:56.904 321 18215.27 51.38 52595.28 88888.00 2007-11-17 06:29:57.404 321 18215.28 51.40 52595.20 88888.00 2007-11-17 06:29:57.904 321 18215.20 51.45 52595.06 88888.00 2007-11-17 06:29:58.404 321 18215.18 51.53 52595.12 88888.00 2007-11-17 06:29:58.904 321 18215.12 51.53 52595.12 88888.00 2007-11-17 06:29:59.404 321 18215.27 51.51 52595.12 88888.00 2007-11-17 06:29:59.904 321 18215.10 51.49 52595.17 88888.00 2007-11-17 06:30:00.404 321 18215.03 51.49 52595.13 88888.00 2007-11-17 06:30:00.904 321 18215.04 51.49 52595.12 88888.00 2007-11-17 06:30:01.404 321 18214.94 51.43 52595.09 88888.00 2007-11-17 06:30:01.904 321 18215.05 51.51 52595.13 88888.00 2007-11-17 06:30:02.404 321 18215.15 51.52 52595.24 88888.00 2007-11-17 06:30:02.904 321 18215.20 51.49 52595.19 88888.00 2007-11-17 06:30:03.404 321 18215.05 51.47 52595.12 88888.00 2007-11-17 06:30:03.904 321 18214.89 51.48 52595.17 88888.00 2007-11-17 06:30:04.404 321 18214.97 51.48 52595.18 88888.00 2007-11-17 06:30:04.904 321 18215.04 51.51 52595.16 88888.00 2007-11-17 06:30:05.404 321 18214.90 51.51 52595.07 88888.00 2007-11-17 06:30:05.904 321 18214.99 51.41 52595.05 88888.00 2007-11-17 06:30:06.404 321 18215.18 51.46 52595.15 88888.00 2007-11-17 06:30:06.904 321 18215.12 51.56 52595.17 88888.00 2007-11-17 06:30:07.404 321 18215.00 51.58 52595.15 88888.00 2007-11-17 06:30:07.904 321 18214.98 51.43 52595.17 88888.00 2007-11-17 06:30:08.404 321 18214.99 51.42 52595.10 88888.00 2007-11-17 06:30:08.904 321 18215.03 51.38 52595.06 88888.00 2007-11-17 06:30:09.404 321 18215.04 51.40 52595.06 88888.00 2007-11-17 06:30:09.904 321 18215.01 51.47 52595.05 88888.00 2007-11-17 06:30:10.404 321 18214.95 51.59 52595.08 88888.00 2007-11-17 06:30:10.904 321 18215.05 51.62 52595.20 88888.00 2007-11-17 06:30:11.404 321 18214.99 51.60 52595.13 88888.00 2007-11-17 06:30:11.904 321 18214.84 51.59 52594.97 88888.00 2007-11-17 06:30:12.404 321 18214.76 51.61 52595.00 88888.00 2007-11-17 06:30:12.904 321 18214.79 51.61 52595.04 88888.00 2007-11-17 06:30:13.404 321 18214.83 51.54 52595.16 88888.00 2007-11-17 06:30:13.904 321 18214.79 51.47 52595.15 88888.00 2007-11-17 06:30:14.404 321 18214.78 51.47 52595.21 88888.00 2007-11-17 06:30:14.904 321 18214.78 51.49 52595.24 88888.00 2007-11-17 06:30:15.404 321 18214.78 51.46 52595.12 88888.00 2007-11-17 06:30:15.904 321 18214.77 51.48 52595.08 88888.00 2007-11-17 06:30:16.404 321 18214.80 51.59 52595.07 88888.00 2007-11-17 06:30:16.904 321 18214.83 51.52 52595.10 88888.00 2007-11-17 06:30:17.404 321 18214.76 51.51 52595.07 88888.00 2007-11-17 06:30:17.904 321 18214.73 51.51 52595.06 88888.00 2007-11-17 06:30:18.404 321 18214.62 51.44 52595.01 88888.00 2007-11-17 06:30:18.904 321 18214.66 51.36 52595.01 88888.00 2007-11-17 06:30:19.404 321 18214.74 51.34 52594.94 88888.00 2007-11-17 06:30:19.904 321 18214.69 51.35 52594.98 88888.00 2007-11-17 06:30:20.404 321 18214.66 51.29 52595.09 88888.00 2007-11-17 06:30:20.904 321 18214.58 51.34 52595.20 88888.00 2007-11-17 06:30:21.404 321 18214.54 51.33 52595.25 88888.00 2007-11-17 06:30:21.904 321 18214.58 51.39 52595.20 88888.00 2007-11-17 06:30:22.404 321 18214.57 51.48 52595.06 88888.00 2007-11-17 06:30:22.904 321 18214.55 51.58 52595.09 88888.00 2007-11-17 06:30:23.404 321 18214.60 51.61 52595.10 88888.00 2007-11-17 06:30:23.904 321 18214.64 51.62 52595.06 88888.00 2007-11-17 06:30:24.404 321 18214.62 51.55 52595.16 88888.00 2007-11-17 06:30:24.904 321 18214.61 51.56 52595.16 88888.00 2007-11-17 06:30:25.404 321 18214.52 51.60 52595.13 88888.00 2007-11-17 06:30:25.904 321 18214.51 51.65 52594.98 88888.00 2007-11-17 06:30:26.404 321 18214.45 51.66 52594.94 88888.00 2007-11-17 06:30:26.904 321 18214.43 51.64 52595.00 88888.00 2007-11-17 06:30:27.404 321 18214.46 51.62 52595.04 88888.00 2007-11-17 06:30:27.904 321 18214.46 51.60 52595.06 88888.00 2007-11-17 06:30:28.404 321 18214.47 51.49 52594.97 88888.00 2007-11-17 06:30:28.904 321 18214.50 51.52 52594.97 88888.00 2007-11-17 06:30:29.404 321 18214.44 51.62 52594.97 88888.00 2007-11-17 06:30:29.904 321 18214.43 51.58 52595.04 88888.00 2007-11-17 06:30:30.404 321 18214.51 51.57 52595.04 88888.00 2007-11-17 06:30:30.904 321 18214.51 51.64 52595.01 88888.00 2007-11-17 06:30:31.404 321 18214.47 51.65 52595.05 88888.00 2007-11-17 06:30:31.904 321 18214.50 51.57 52595.13 88888.00 2007-11-17 06:30:32.404 321 18214.47 51.54 52595.19 88888.00 2007-11-17 06:30:32.904 321 18214.45 51.64 52595.19 88888.00 2007-11-17 06:30:33.404 321 18214.43 51.64 52595.11 88888.00 2007-11-17 06:30:33.904 321 18214.32 51.61 52595.02 88888.00 2007-11-17 06:30:34.404 321 18214.31 51.58 52595.10 88888.00 2007-11-17 06:30:34.904 321 18214.39 51.67 52595.09 88888.00 2007-11-17 06:30:35.404 321 18214.46 51.59 52595.11 88888.00 2007-11-17 06:30:35.904 321 18214.39 51.58 52595.11 88888.00 2007-11-17 06:30:36.404 321 18214.41 51.65 52595.08 88888.00 2007-11-17 06:30:36.904 321 18214.39 51.69 52595.15 88888.00 2007-11-17 06:30:37.404 321 18214.38 51.60 52595.22 88888.00 2007-11-17 06:30:37.904 321 18214.36 51.55 52595.25 88888.00 2007-11-17 06:30:38.404 321 18214.31 51.63 52595.21 88888.00 2007-11-17 06:30:38.904 321 18214.33 51.61 52595.23 88888.00 2007-11-17 06:30:39.404 321 18214.41 51.61 52595.23 88888.00 2007-11-17 06:30:39.904 321 18214.43 51.56 52595.08 88888.00 2007-11-17 06:30:40.404 321 18214.43 51.58 52595.16 88888.00 2007-11-17 06:30:40.904 321 18214.44 51.70 52595.29 88888.00 2007-11-17 06:30:41.404 321 18214.45 51.72 52595.27 88888.00 2007-11-17 06:30:41.904 321 18214.50 51.72 52595.24 88888.00 2007-11-17 06:30:42.404 321 18214.49 51.78 52595.28 88888.00 2007-11-17 06:30:42.904 321 18214.32 51.82 52595.08 88888.00 2007-11-17 06:30:43.404 321 18214.41 51.80 52595.25 88888.00 2007-11-17 06:30:43.904 321 18214.41 51.71 52595.33 88888.00 2007-11-17 06:30:44.404 321 18214.54 51.66 52595.25 88888.00 2007-11-17 06:30:44.904 321 18214.51 51.62 52595.22 88888.00 2007-11-17 06:30:45.404 321 18214.49 51.65 52595.25 88888.00 2007-11-17 06:30:45.904 321 18214.53 51.67 52595.28 88888.00 2007-11-17 06:30:46.404 321 18214.53 51.75 52595.36 88888.00 2007-11-17 06:30:46.904 321 18214.45 51.67 52595.35 88888.00 2007-11-17 06:30:47.404 321 18214.41 51.65 52595.32 88888.00 2007-11-17 06:30:47.904 321 18214.29 51.67 52595.25 88888.00 2007-11-17 06:30:48.404 321 18214.29 51.78 52595.24 88888.00 2007-11-17 06:30:48.904 321 18214.23 51.79 52595.21 88888.00 2007-11-17 06:30:49.404 321 18214.29 51.79 52595.24 88888.00 2007-11-17 06:30:49.904 321 18214.32 51.79 52595.35 88888.00 2007-11-17 06:30:50.404 321 18214.36 51.79 52595.38 88888.00 2007-11-17 06:30:50.904 321 18214.44 51.78 52595.43 88888.00 2007-11-17 06:30:51.404 321 18214.56 51.79 52595.44 88888.00 2007-11-17 06:30:51.904 321 18214.47 51.77 52595.36 88888.00 2007-11-17 06:30:52.404 321 18214.53 51.76 52595.24 88888.00 2007-11-17 06:30:52.904 321 18214.55 51.76 52595.17 88888.00 2007-11-17 06:30:53.404 321 18214.63 51.76 52595.09 88888.00 2007-11-17 06:30:53.904 321 18214.57 51.74 52595.19 88888.00 2007-11-17 06:30:54.404 321 18214.62 51.73 52595.34 88888.00 2007-11-17 06:30:54.904 321 18214.63 51.70 52595.35 88888.00 2007-11-17 06:30:55.404 321 18214.69 51.74 52595.40 88888.00 2007-11-17 06:30:55.904 321 18214.62 51.72 52595.36 88888.00 2007-11-17 06:30:56.404 321 18214.55 51.70 52595.28 88888.00 2007-11-17 06:30:56.904 321 18214.47 51.74 52595.24 88888.00 2007-11-17 06:30:57.404 321 18214.41 51.89 52595.32 88888.00 2007-11-17 06:30:57.904 321 18214.42 51.85 52595.30 88888.00 2007-11-17 06:30:58.404 321 18214.41 51.81 52595.31 88888.00 2007-11-17 06:30:58.904 321 18214.42 51.87 52595.16 88888.00 2007-11-17 06:30:59.404 321 18214.45 51.88 52595.18 88888.00 2007-11-17 06:30:59.904 321 18214.52 51.81 52595.28 88888.00 2007-11-17 06:31:00.404 321 18214.50 51.79 52595.24 88888.00 2007-11-17 06:31:00.904 321 18214.54 51.85 52595.05 88888.00 2007-11-17 06:31:01.404 321 18214.56 51.88 52595.02 88888.00 2007-11-17 06:31:01.904 321 18214.56 51.90 52595.05 88888.00 2007-11-17 06:31:02.404 321 18214.52 51.91 52595.00 88888.00 2007-11-17 06:31:02.904 321 18214.43 51.89 52595.17 88888.00 2007-11-17 06:31:03.404 321 18214.58 51.94 52595.30 88888.00 2007-11-17 06:31:03.904 321 18214.53 51.86 52595.42 88888.00 2007-11-17 06:31:04.404 321 18214.53 51.85 52595.33 88888.00 2007-11-17 06:31:04.904 321 18214.73 51.79 52595.30 88888.00 2007-11-17 06:31:05.401 321 18214.67 51.92 52595.35 88888.00 2007-11-17 06:31:05.901 321 18214.65 51.94 52595.38 88888.00 2007-11-17 06:31:06.401 321 18214.65 52.00 52595.39 88888.00 2007-11-17 06:31:06.901 321 18214.62 52.01 52595.39 88888.00 2007-11-17 06:31:07.401 321 18214.67 51.97 52595.36 88888.00 2007-11-17 06:31:07.901 321 18214.65 51.90 52595.41 88888.00 2007-11-17 06:31:08.401 321 18214.69 52.05 52595.45 88888.00 2007-11-17 06:31:08.901 321 18214.62 52.12 52595.31 88888.00 2007-11-17 06:31:09.401 321 18214.62 52.10 52595.20 88888.00 2007-11-17 06:31:09.901 321 18214.76 52.15 52595.28 88888.00 2007-11-17 06:31:10.401 321 18214.83 52.07 52595.28 88888.00 2007-11-17 06:31:10.901 321 18214.79 52.05 52595.04 88888.00 2007-11-17 06:31:11.401 321 18214.74 52.02 52595.13 88888.00 2007-11-17 06:31:11.901 321 18214.79 52.01 52595.18 88888.00 2007-11-17 06:31:12.401 321 18214.72 52.08 52595.23 88888.00 2007-11-17 06:31:12.901 321 18214.67 52.15 52595.21 88888.00 2007-11-17 06:31:13.401 321 18214.75 52.15 52595.32 88888.00 2007-11-17 06:31:13.901 321 18214.84 52.26 52595.18 88888.00 2007-11-17 06:31:14.401 321 18214.87 52.25 52595.20 88888.00 2007-11-17 06:31:14.901 321 18214.86 52.25 52595.33 88888.00 2007-11-17 06:31:15.401 321 18214.76 52.13 52595.33 88888.00 2007-11-17 06:31:15.901 321 18214.67 52.15 52595.36 88888.00 2007-11-17 06:31:16.401 321 18214.76 52.18 52595.32 88888.00 2007-11-17 06:31:16.901 321 18214.75 52.16 52595.28 88888.00 2007-11-17 06:31:17.401 321 18214.75 52.18 52595.29 88888.00 2007-11-17 06:31:17.901 321 18214.77 52.20 52595.29 88888.00 2007-11-17 06:31:18.401 321 18214.83 52.14 52595.25 88888.00 2007-11-17 06:31:18.901 321 18214.84 52.21 52595.18 88888.00 2007-11-17 06:31:19.401 321 18214.85 52.20 52595.32 88888.00 2007-11-17 06:31:19.901 321 18214.85 52.21 52595.45 88888.00 2007-11-17 06:31:20.401 321 18214.75 52.26 52595.43 88888.00 2007-11-17 06:31:20.901 321 18214.79 52.28 52595.45 88888.00 2007-11-17 06:31:21.401 321 18214.80 52.25 52595.40 88888.00 2007-11-17 06:31:21.901 321 18214.72 52.23 52595.32 88888.00 2007-11-17 06:31:22.401 321 18214.85 52.24 52595.22 88888.00 2007-11-17 06:31:22.901 321 18214.95 52.26 52595.30 88888.00 2007-11-17 06:31:23.401 321 18214.96 52.24 52595.38 88888.00 2007-11-17 06:31:23.901 321 18214.91 52.28 52595.39 88888.00 2007-11-17 06:31:24.401 321 18215.05 52.36 52595.41 88888.00 2007-11-17 06:31:24.901 321 18215.11 52.30 52595.34 88888.00 2007-11-17 06:31:25.401 321 18214.93 52.33 52595.39 88888.00 2007-11-17 06:31:25.901 321 18214.97 52.40 52595.29 88888.00 2007-11-17 06:31:26.401 321 18215.05 52.36 52595.32 88888.00 2007-11-17 06:31:26.901 321 18215.06 52.36 52595.38 88888.00 2007-11-17 06:31:27.401 321 18215.03 52.33 52595.43 88888.00 2007-11-17 06:31:27.901 321 18215.01 52.29 52595.18 88888.00 2007-11-17 06:31:28.401 321 18215.01 52.23 52595.12 88888.00 2007-11-17 06:31:28.901 321 18214.90 52.21 52595.23 88888.00 2007-11-17 06:31:29.401 321 18214.93 52.16 52595.30 88888.00 2007-11-17 06:31:29.901 321 18214.82 52.22 52595.25 88888.00 2007-11-17 06:31:30.401 321 18214.74 52.34 52595.41 88888.00 2007-11-17 06:31:30.901 321 18214.93 52.44 52595.46 88888.00 2007-11-17 06:31:31.401 321 18214.97 52.45 52595.44 88888.00 2007-11-17 06:31:31.901 321 18214.98 52.41 52595.29 88888.00 2007-11-17 06:31:32.401 321 18214.90 52.41 52595.25 88888.00 2007-11-17 06:31:32.901 321 18214.78 52.42 52595.41 88888.00 2007-11-17 06:31:33.401 321 18214.78 52.44 52595.51 88888.00 2007-11-17 06:31:33.901 321 18214.85 52.36 52595.58 88888.00 2007-11-17 06:31:34.401 321 18214.74 52.32 52595.51 88888.00 2007-11-17 06:31:34.901 321 18214.77 52.37 52595.44 88888.00 2007-11-17 06:31:35.401 321 18214.80 52.35 52595.55 88888.00 2007-11-17 06:31:35.901 321 18214.75 52.36 52595.60 88888.00 2007-11-17 06:31:36.401 321 18214.71 52.40 52595.59 88888.00 2007-11-17 06:31:36.901 321 18214.69 52.39 52595.55 88888.00 2007-11-17 06:31:37.401 321 18214.69 52.45 52595.52 88888.00 2007-11-17 06:31:37.901 321 18214.77 52.41 52595.54 88888.00 2007-11-17 06:31:38.401 321 18214.83 52.44 52595.57 88888.00 2007-11-17 06:31:38.901 321 18214.80 52.42 52595.62 88888.00 2007-11-17 06:31:39.401 321 18214.86 52.40 52595.64 88888.00 2007-11-17 06:31:39.901 321 18214.89 52.32 52595.60 88888.00 2007-11-17 06:31:40.401 321 18214.98 52.34 52595.71 88888.00 2007-11-17 06:31:40.901 321 18215.03 52.35 52595.64 88888.00 2007-11-17 06:31:41.401 321 18214.91 52.28 52595.69 88888.00 2007-11-17 06:31:41.901 321 18214.85 52.26 52595.73 88888.00 2007-11-17 06:31:42.401 321 18214.85 52.20 52595.62 88888.00 2007-11-17 06:31:42.901 321 18214.77 52.20 52595.56 88888.00 2007-11-17 06:31:43.401 321 18214.65 52.26 52595.63 88888.00 2007-11-17 06:31:43.901 321 18214.72 52.33 52595.58 88888.00 2007-11-17 06:31:44.401 321 18214.76 52.48 52595.55 88888.00 2007-11-17 06:31:44.901 321 18214.80 52.41 52595.63 88888.00 2007-11-17 06:31:45.401 321 18214.82 52.42 52595.69 88888.00 2007-11-17 06:31:45.901 321 18214.77 52.34 52595.71 88888.00 2007-11-17 06:31:46.401 321 18214.88 52.33 52595.60 88888.00 2007-11-17 06:31:46.901 321 18214.94 52.40 52595.60 88888.00 2007-11-17 06:31:47.401 321 18214.95 52.44 52595.67 88888.00 2007-11-17 06:31:47.901 321 18215.01 52.36 52595.59 88888.00 2007-11-17 06:31:48.401 321 18215.14 52.36 52595.43 88888.00 2007-11-17 06:31:48.901 321 18215.28 52.42 52595.34 88888.00 2007-11-17 06:31:49.401 321 18215.33 52.45 52595.36 88888.00 2007-11-17 06:31:49.901 321 18215.37 52.45 52595.42 88888.00 2007-11-17 06:31:50.401 321 18215.34 52.52 52595.43 88888.00 2007-11-17 06:31:50.901 321 18215.42 52.56 52595.46 88888.00 2007-11-17 06:31:51.401 321 18215.29 52.54 52595.46 88888.00 2007-11-17 06:31:51.901 321 18215.37 52.56 52595.55 88888.00 2007-11-17 06:31:52.401 321 18215.41 52.55 52595.51 88888.00 2007-11-17 06:31:52.901 321 18215.48 52.57 52595.52 88888.00 2007-11-17 06:31:53.401 321 18215.43 52.61 52595.47 88888.00 2007-11-17 06:31:53.901 321 18215.38 52.60 52595.47 88888.00 2007-11-17 06:31:54.401 321 18215.37 52.62 52595.45 88888.00 2007-11-17 06:31:54.901 321 18215.38 52.63 52595.32 88888.00 2007-11-17 06:31:55.401 321 18215.21 52.67 52595.35 88888.00 2007-11-17 06:31:55.901 321 18215.27 52.65 52595.48 88888.00 2007-11-17 06:31:56.401 321 18215.30 52.61 52595.52 88888.00 2007-11-17 06:31:56.901 321 18215.42 52.74 52595.50 88888.00 2007-11-17 06:31:57.401 321 18215.32 52.70 52595.59 88888.00 2007-11-17 06:31:57.901 321 18215.34 52.64 52595.59 88888.00 2007-11-17 06:31:58.401 321 18215.28 52.67 52595.48 88888.00 2007-11-17 06:31:58.901 321 18215.33 52.67 52595.44 88888.00 2007-11-17 06:31:59.401 321 18215.30 52.66 52595.63 88888.00 2007-11-17 06:31:59.901 321 18215.29 52.66 52595.60 88888.00 2007-11-17 06:32:00.401 321 18215.37 52.69 52595.58 88888.00 2007-11-17 06:32:00.901 321 18215.43 52.71 52595.64 88888.00 2007-11-17 06:32:01.401 321 18215.29 52.67 52595.65 88888.00 2007-11-17 06:32:01.901 321 18215.10 52.68 52595.55 88888.00 2007-11-17 06:32:02.401 321 18214.97 52.73 52595.63 88888.00 2007-11-17 06:32:02.901 321 18214.79 52.69 52595.75 88888.00 2007-11-17 06:32:03.401 321 18214.78 52.66 52595.74 88888.00 2007-11-17 06:32:03.901 321 18214.75 52.69 52595.78 88888.00 2007-11-17 06:32:04.401 321 18214.75 52.63 52595.69 88888.00 2007-11-17 06:32:04.901 321 18214.79 52.57 52595.68 88888.00 2007-11-17 06:32:05.401 321 18214.62 52.54 52595.73 88888.00 2007-11-17 06:32:05.901 321 18214.58 52.53 52595.74 88888.00 2007-11-17 06:32:06.401 321 18214.57 52.52 52595.65 88888.00 2007-11-17 06:32:06.901 321 18214.67 52.54 52595.55 88888.00 2007-11-17 06:32:07.401 321 18214.67 52.56 52595.55 88888.00 2007-11-17 06:32:07.901 321 18214.62 52.54 52595.58 88888.00 2007-11-17 06:32:08.401 321 18214.64 52.49 52595.53 88888.00 2007-11-17 06:32:08.901 321 18214.58 52.45 52595.53 88888.00 2007-11-17 06:32:09.401 321 18214.47 52.48 52595.65 88888.00 2007-11-17 06:32:09.901 321 18214.39 52.61 52595.66 88888.00 2007-11-17 06:32:10.401 321 18214.41 52.67 52595.48 88888.00 2007-11-17 06:32:10.901 321 18214.66 52.63 52595.53 88888.00 2007-11-17 06:32:11.401 321 18214.71 52.57 52595.57 88888.00 2007-11-17 06:32:11.901 321 18214.61 52.63 52595.58 88888.00 2007-11-17 06:32:12.401 321 18214.55 52.65 52595.57 88888.00 2007-11-17 06:32:12.901 321 18214.50 52.70 52595.65 88888.00 2007-11-17 06:32:13.401 321 18214.39 52.73 52595.71 88888.00 2007-11-17 06:32:13.901 321 18214.33 52.67 52595.63 88888.00 2007-11-17 06:32:14.401 321 18214.41 52.59 52595.55 88888.00 2007-11-17 06:32:14.901 321 18214.41 52.53 52595.55 88888.00 2007-11-17 06:32:15.401 321 18214.42 52.54 52595.54 88888.00 2007-11-17 06:32:15.901 321 18214.39 52.62 52595.42 88888.00 2007-11-17 06:32:16.401 321 18214.49 52.62 52595.41 88888.00 2007-11-17 06:32:16.901 321 18214.46 52.59 52595.43 88888.00 2007-11-17 06:32:17.401 321 18214.68 52.53 52595.44 88888.00 2007-11-17 06:32:17.901 321 18214.73 52.45 52595.54 88888.00 2007-11-17 06:32:18.401 321 18214.83 52.53 52595.47 88888.00 2007-11-17 06:32:18.901 321 18214.90 52.67 52595.60 88888.00 2007-11-17 06:32:19.401 321 18214.91 52.63 52595.51 88888.00 2007-11-17 06:32:19.901 321 18214.86 52.58 52595.46 88888.00 2007-11-17 06:32:20.401 321 18214.76 52.52 52595.53 88888.00 2007-11-17 06:32:20.901 321 18214.57 52.51 52595.56 88888.00 2007-11-17 06:32:21.401 321 18214.52 52.49 52595.48 88888.00 2007-11-17 06:32:21.901 321 18214.49 52.49 52595.46 88888.00 2007-11-17 06:32:22.401 321 18214.55 52.47 52595.58 88888.00 2007-11-17 06:32:22.901 321 18214.57 52.47 52595.50 88888.00 2007-11-17 06:32:23.401 321 18214.46 52.45 52595.47 88888.00 2007-11-17 06:32:23.901 321 18214.56 52.46 52595.53 88888.00 2007-11-17 06:32:24.401 321 18214.45 52.47 52595.45 88888.00 2007-11-17 06:32:24.901 321 18214.52 52.41 52595.36 88888.00 2007-11-17 06:32:25.401 321 18214.44 52.41 52595.48 88888.00 2007-11-17 06:32:25.901 321 18214.42 52.39 52595.48 88888.00 2007-11-17 06:32:26.401 321 18214.50 52.38 52595.50 88888.00 2007-11-17 06:32:26.901 321 18214.64 52.37 52595.36 88888.00 2007-11-17 06:32:27.401 321 18214.74 52.51 52595.36 88888.00 2007-11-17 06:32:27.901 321 18214.76 52.54 52595.34 88888.00 2007-11-17 06:32:28.401 321 18214.75 52.53 52595.23 88888.00 2007-11-17 06:32:28.901 321 18214.68 52.48 52595.13 88888.00 2007-11-17 06:32:29.401 321 18214.67 52.51 52595.22 88888.00 2007-11-17 06:32:29.901 321 18214.66 52.58 52595.32 88888.00 2007-11-17 06:32:30.401 321 18214.64 52.53 52595.21 88888.00 2007-11-17 06:32:30.901 321 18214.58 52.43 52595.15 88888.00 2007-11-17 06:32:31.401 321 18214.63 52.42 52595.13 88888.00 2007-11-17 06:32:31.901 321 18214.63 52.44 52595.30 88888.00 2007-11-17 06:32:32.401 321 18214.57 52.39 52595.43 88888.00 2007-11-17 06:32:32.901 321 18214.66 52.37 52595.54 88888.00 2007-11-17 06:32:33.401 321 18214.62 52.33 52595.54 88888.00 2007-11-17 06:32:33.901 321 18214.72 52.31 52595.44 88888.00 2007-11-17 06:32:34.401 321 18214.67 52.35 52595.42 88888.00 2007-11-17 06:32:34.901 321 18214.76 52.36 52595.44 88888.00 2007-11-17 06:32:35.401 321 18214.66 52.41 52595.48 88888.00 2007-11-17 06:32:35.901 321 18214.65 52.40 52595.48 88888.00 2007-11-17 06:32:36.401 321 18214.57 52.33 52595.32 88888.00 2007-11-17 06:32:36.901 321 18214.56 52.37 52595.39 88888.00 2007-11-17 06:32:37.401 321 18214.67 52.43 52595.43 88888.00 2007-11-17 06:32:37.901 321 18214.57 52.44 52595.34 88888.00 2007-11-17 06:32:38.401 321 18214.56 52.45 52595.32 88888.00 2007-11-17 06:32:38.901 321 18214.53 52.37 52595.34 88888.00 2007-11-17 06:32:39.401 321 18214.50 52.42 52595.35 88888.00 2007-11-17 06:32:39.901 321 18214.46 52.37 52595.38 88888.00 2007-11-17 06:32:40.401 321 18214.42 52.30 52595.28 88888.00 2007-11-17 06:32:40.901 321 18214.52 52.24 52595.15 88888.00 2007-11-17 06:32:41.401 321 18214.50 52.25 52595.18 88888.00 2007-11-17 06:32:41.901 321 18214.45 52.30 52595.10 88888.00 2007-11-17 06:32:42.401 321 18214.41 52.30 52595.10 88888.00 2007-11-17 06:32:42.901 321 18214.32 52.32 52595.07 88888.00 2007-11-17 06:32:43.401 321 18214.38 52.31 52595.19 88888.00 2007-11-17 06:32:43.901 321 18214.53 52.33 52595.13 88888.00 2007-11-17 06:32:44.401 321 18214.71 52.41 52595.16 88888.00 2007-11-17 06:32:44.901 321 18214.63 52.42 52595.25 88888.00 2007-11-17 06:32:45.401 321 18214.58 52.31 52595.22 88888.00 2007-11-17 06:32:45.901 321 18214.56 52.25 52595.24 88888.00 2007-11-17 06:32:46.401 321 18214.65 52.25 52595.27 88888.00 2007-11-17 06:32:46.901 321 18214.66 52.25 52595.34 88888.00 2007-11-17 06:32:47.401 321 18214.64 52.26 52595.31 88888.00 2007-11-17 06:32:47.901 321 18214.58 52.27 52595.33 88888.00 2007-11-17 06:32:48.401 321 18214.56 52.28 52595.30 88888.00 2007-11-17 06:32:48.901 321 18214.53 52.29 52595.21 88888.00 2007-11-17 06:32:49.401 321 18214.53 52.33 52595.28 88888.00 2007-11-17 06:32:49.901 321 18214.52 52.38 52595.32 88888.00 2007-11-17 06:32:50.401 321 18214.67 52.30 52595.28 88888.00 2007-11-17 06:32:50.901 321 18214.76 52.30 52595.29 88888.00 2007-11-17 06:32:51.401 321 18214.60 52.30 52595.38 88888.00 2007-11-17 06:32:51.901 321 18214.60 52.34 52595.30 88888.00 2007-11-17 06:32:52.401 321 18214.57 52.37 52595.29 88888.00 2007-11-17 06:32:52.901 321 18214.55 52.34 52595.23 88888.00 2007-11-17 06:32:53.401 321 18214.55 52.32 52595.27 88888.00 2007-11-17 06:32:53.901 321 18214.66 52.24 52595.25 88888.00 2007-11-17 06:32:54.401 321 18214.56 52.27 52595.19 88888.00 2007-11-17 06:32:54.901 321 18214.55 52.33 52595.17 88888.00 2007-11-17 06:32:55.401 321 18214.53 52.30 52595.21 88888.00 2007-11-17 06:32:55.901 321 18214.56 52.28 52595.21 88888.00 2007-11-17 06:32:56.401 321 18214.40 52.37 52595.21 88888.00 2007-11-17 06:32:56.901 321 18214.17 52.31 52595.24 88888.00 2007-11-17 06:32:57.401 321 18214.17 52.27 52595.27 88888.00 2007-11-17 06:32:57.901 321 18214.17 52.25 52595.35 88888.00 2007-11-17 06:32:58.401 321 18214.14 52.22 52595.34 88888.00 2007-11-17 06:32:58.901 321 18214.14 52.29 52595.33 88888.00 2007-11-17 06:32:59.401 321 18214.14 52.36 52595.31 88888.00 2007-11-17 06:32:59.901 321 18214.10 52.29 52595.31 88888.00 2007-11-17 06:33:00.401 321 18214.06 52.23 52595.41 88888.00 2007-11-17 06:33:00.901 321 18214.00 52.22 52595.39 88888.00 2007-11-17 06:33:01.401 321 18214.01 52.27 52595.40 88888.00 2007-11-17 06:33:01.901 321 18213.95 52.34 52595.32 88888.00 2007-11-17 06:33:02.401 321 18214.08 52.28 52595.36 88888.00 2007-11-17 06:33:02.901 321 18214.01 52.21 52595.22 88888.00 2007-11-17 06:33:03.401 321 18214.00 52.21 52595.09 88888.00 2007-11-17 06:33:03.901 321 18214.07 52.21 52595.21 88888.00 2007-11-17 06:33:04.401 321 18214.04 52.23 52595.35 88888.00 2007-11-17 06:33:04.901 321 18213.99 52.31 52595.35 88888.00 2007-11-17 06:33:05.401 321 18213.96 52.26 52595.30 88888.00 2007-11-17 06:33:05.901 321 18213.99 52.23 52595.27 88888.00 2007-11-17 06:33:06.401 321 18213.92 52.22 52595.29 88888.00 2007-11-17 06:33:06.901 321 18213.99 52.21 52595.18 88888.00 2007-11-17 06:33:07.401 321 18214.29 52.24 52595.13 88888.00 2007-11-17 06:33:07.901 321 18214.28 52.24 52595.18 88888.00 2007-11-17 06:33:08.401 321 18214.23 52.26 52595.22 88888.00 2007-11-17 06:33:08.901 321 18214.35 52.31 52595.28 88888.00 2007-11-17 06:33:09.401 321 18214.40 52.29 52595.10 88888.00 2007-11-17 06:33:09.901 321 18214.36 52.22 52595.02 88888.00 2007-11-17 06:33:10.401 321 18214.46 52.20 52594.94 88888.00 2007-11-17 06:33:10.901 321 18214.41 52.21 52594.89 88888.00 2007-11-17 06:33:11.401 321 18214.34 52.24 52595.04 88888.00 2007-11-17 06:33:11.901 321 18214.40 52.28 52595.10 88888.00 2007-11-17 06:33:12.401 321 18214.47 52.26 52595.10 88888.00 2007-11-17 06:33:12.901 321 18214.35 52.31 52595.10 88888.00 2007-11-17 06:33:13.401 321 18214.17 52.32 52595.15 88888.00 2007-11-17 06:33:13.901 321 18214.07 52.27 52595.23 88888.00 2007-11-17 06:33:14.401 321 18213.97 52.27 52595.29 88888.00 2007-11-17 06:33:14.901 321 18214.02 52.25 52595.21 88888.00 2007-11-17 06:33:15.401 321 18214.01 52.22 52595.20 88888.00 2007-11-17 06:33:15.901 321 18214.00 52.27 52595.30 88888.00 2007-11-17 06:33:16.401 321 18214.17 52.37 52595.33 88888.00 2007-11-17 06:33:16.901 321 18214.18 52.33 52595.15 88888.00 2007-11-17 06:33:17.401 321 18214.12 52.41 52595.07 88888.00 2007-11-17 06:33:17.901 321 18214.04 52.44 52595.18 88888.00 2007-11-17 06:33:18.401 321 18213.98 52.34 52595.30 88888.00 2007-11-17 06:33:18.901 321 18213.93 52.34 52595.39 88888.00 2007-11-17 06:33:19.401 321 18213.97 52.40 52595.41 88888.00 2007-11-17 06:33:19.901 321 18213.82 52.45 52595.32 88888.00 2007-11-17 06:33:20.401 321 18213.66 52.40 52595.27 88888.00 2007-11-17 06:33:20.901 321 18213.70 52.46 52595.34 88888.00 2007-11-17 06:33:21.401 321 18213.77 52.53 52595.33 88888.00 2007-11-17 06:33:21.901 321 18213.73 52.52 52595.32 88888.00 2007-11-17 06:33:22.401 321 18213.69 52.42 52595.24 88888.00 2007-11-17 06:33:22.901 321 18213.66 52.48 52595.28 88888.00 2007-11-17 06:33:23.401 321 18213.71 52.48 52595.32 88888.00 2007-11-17 06:33:23.901 321 18213.84 52.49 52595.36 88888.00 2007-11-17 06:33:24.401 321 18213.88 52.52 52595.40 88888.00 2007-11-17 06:33:24.901 321 18213.97 52.53 52595.46 88888.00 2007-11-17 06:33:25.401 321 18213.89 52.58 52595.53 88888.00 2007-11-17 06:33:25.901 321 18213.82 52.49 52595.42 88888.00 2007-11-17 06:33:26.401 321 18213.86 52.41 52595.31 88888.00 2007-11-17 06:33:26.901 321 18213.88 52.42 52595.32 88888.00 2007-11-17 06:33:27.401 321 18213.91 52.44 52595.41 88888.00 2007-11-17 06:33:27.901 321 18213.96 52.51 52595.41 88888.00 2007-11-17 06:33:28.401 321 18213.97 52.51 52595.35 88888.00 2007-11-17 06:33:28.901 321 18214.18 52.57 52595.35 88888.00 2007-11-17 06:33:29.401 321 18214.14 52.57 52595.29 88888.00 2007-11-17 06:33:29.901 321 18214.09 52.59 52595.35 88888.00 2007-11-17 06:33:30.401 321 18214.07 52.60 52595.30 88888.00 2007-11-17 06:33:30.901 321 18214.02 52.56 52595.31 88888.00 2007-11-17 06:33:31.401 321 18214.01 52.51 52595.32 88888.00 2007-11-17 06:33:31.901 321 18214.03 52.54 52595.29 88888.00 2007-11-17 06:33:32.401 321 18213.99 52.49 52595.22 88888.00 2007-11-17 06:33:32.901 321 18213.91 52.49 52595.23 88888.00 2007-11-17 06:33:33.401 321 18214.00 52.52 52595.30 88888.00 2007-11-17 06:33:33.901 321 18214.00 52.54 52595.32 88888.00 2007-11-17 06:33:34.401 321 18213.99 52.45 52595.23 88888.00 2007-11-17 06:33:34.901 321 18214.15 52.52 52595.21 88888.00 2007-11-17 06:33:35.401 321 18213.99 52.53 52595.27 88888.00 2007-11-17 06:33:35.901 321 18213.92 52.51 52595.21 88888.00 2007-11-17 06:33:36.401 321 18213.93 52.57 52595.35 88888.00 2007-11-17 06:33:36.901 321 18214.07 52.59 52595.27 88888.00 2007-11-17 06:33:37.401 321 18214.18 52.60 52595.32 88888.00 2007-11-17 06:33:37.901 321 18214.01 52.61 52595.44 88888.00 2007-11-17 06:33:38.401 321 18213.90 52.61 52595.39 88888.00 2007-11-17 06:33:38.901 321 18213.88 52.61 52595.32 88888.00 2007-11-17 06:33:39.401 321 18213.81 52.54 52595.35 88888.00 2007-11-17 06:33:39.901 321 18213.80 52.56 52595.40 88888.00 2007-11-17 06:33:40.401 321 18213.77 52.60 52595.36 88888.00 2007-11-17 06:33:40.901 321 18213.90 52.62 52595.40 88888.00 2007-11-17 06:33:41.401 321 18213.93 52.57 52595.38 88888.00 2007-11-17 06:33:41.901 321 18213.98 52.59 52595.38 88888.00 2007-11-17 06:33:42.401 321 18213.90 52.54 52595.35 88888.00 2007-11-17 06:33:42.901 321 18213.95 52.52 52595.45 88888.00 2007-11-17 06:33:43.401 321 18213.98 52.51 52595.38 88888.00 2007-11-17 06:33:43.901 321 18213.87 52.49 52595.47 88888.00 2007-11-17 06:33:44.401 321 18213.77 52.39 52595.50 88888.00 2007-11-17 06:33:44.901 321 18213.75 52.44 52595.48 88888.00 2007-11-17 06:33:45.401 321 18213.93 52.46 52595.48 88888.00 2007-11-17 06:33:45.901 321 18213.91 52.45 52595.56 88888.00 2007-11-17 06:33:46.401 321 18213.95 52.43 52595.60 88888.00 2007-11-17 06:33:46.901 321 18214.00 52.39 52595.54 88888.00 2007-11-17 06:33:47.401 321 18213.93 52.44 52595.51 88888.00 2007-11-17 06:33:47.901 321 18213.96 52.52 52595.60 88888.00 2007-11-17 06:33:48.401 321 18213.95 52.56 52595.64 88888.00 2007-11-17 06:33:48.901 321 18213.87 52.49 52595.71 88888.00 2007-11-17 06:33:49.401 321 18213.95 52.49 52595.62 88888.00 2007-11-17 06:33:49.901 321 18214.10 52.47 52595.52 88888.00 2007-11-17 06:33:50.401 321 18214.19 52.41 52595.51 88888.00 2007-11-17 06:33:50.901 321 18214.21 52.48 52595.59 88888.00 2007-11-17 06:33:51.401 321 18214.20 52.49 52595.54 88888.00 2007-11-17 06:33:51.901 321 18214.08 52.49 52595.50 88888.00 2007-11-17 06:33:52.401 321 18214.07 52.52 52595.62 88888.00 2007-11-17 06:33:52.901 321 18214.00 52.48 52595.56 88888.00 2007-11-17 06:33:53.401 321 18214.02 52.52 52595.65 88888.00 2007-11-17 06:33:53.901 321 18213.89 52.51 52595.62 88888.00 2007-11-17 06:33:54.401 321 18213.85 52.51 52595.54 88888.00 2007-11-17 06:33:54.901 321 18214.07 52.53 52595.58 88888.00 2007-11-17 06:33:55.401 321 18214.24 52.54 52595.47 88888.00 2007-11-17 06:33:55.901 321 18214.22 52.46 52595.51 88888.00 2007-11-17 06:33:56.401 321 18214.20 52.47 52595.58 88888.00 2007-11-17 06:33:56.901 321 18214.17 52.43 52595.52 88888.00 2007-11-17 06:33:57.401 321 18214.01 52.44 52595.46 88888.00 2007-11-17 06:33:57.901 321 18213.85 52.46 52595.55 88888.00 2007-11-17 06:33:58.401 321 18213.96 52.47 52595.59 88888.00 2007-11-17 06:33:58.901 321 18213.89 52.48 52595.66 88888.00 2007-11-17 06:33:59.401 321 18213.89 52.47 52595.65 88888.00 2007-11-17 06:33:59.901 321 18214.03 52.44 52595.66 88888.00 2007-11-17 06:34:00.401 321 18213.90 52.55 52595.63 88888.00 2007-11-17 06:34:00.901 321 18213.84 52.59 52595.59 88888.00 2007-11-17 06:34:01.401 321 18213.87 52.47 52595.54 88888.00 2007-11-17 06:34:01.901 321 18213.85 52.46 52595.54 88888.00 2007-11-17 06:34:02.401 321 18213.90 52.56 52595.64 88888.00 2007-11-17 06:34:02.901 321 18214.08 52.55 52595.69 88888.00 2007-11-17 06:34:03.401 321 18213.97 52.56 52595.63 88888.00 2007-11-17 06:34:03.901 321 18213.84 52.57 52595.62 88888.00 2007-11-17 06:34:04.401 321 18213.85 52.59 52595.70 88888.00 2007-11-17 06:34:04.901 321 18213.89 52.69 52595.65 88888.00 2007-11-17 06:34:05.401 321 18213.86 52.63 52595.67 88888.00 2007-11-17 06:34:05.901 321 18213.88 52.62 52595.65 88888.00 2007-11-17 06:34:06.401 321 18214.00 52.67 52595.68 88888.00 2007-11-17 06:34:06.901 321 18213.93 52.74 52595.71 88888.00 2007-11-17 06:34:07.401 321 18213.97 52.68 52595.68 88888.00 2007-11-17 06:34:07.901 321 18214.01 52.68 52595.85 88888.00 2007-11-17 06:34:08.401 321 18214.07 52.72 52595.79 88888.00 2007-11-17 06:34:08.901 321 18214.27 52.73 52595.77 88888.00 2007-11-17 06:34:09.401 321 18214.23 52.70 52595.86 88888.00 2007-11-17 06:34:09.901 321 18214.12 52.62 52595.83 88888.00 2007-11-17 06:34:10.401 321 18213.88 52.59 52595.90 88888.00 2007-11-17 06:34:10.901 321 18213.93 52.65 52595.92 88888.00 2007-11-17 06:34:11.401 321 18213.90 52.68 52595.89 88888.00 2007-11-17 06:34:11.901 321 18213.91 52.69 52595.93 88888.00 2007-11-17 06:34:12.401 321 18213.99 52.68 52595.80 88888.00 2007-11-17 06:34:12.901 321 18214.06 52.70 52595.88 88888.00 2007-11-17 06:34:13.401 321 18214.06 52.77 52595.87 88888.00 2007-11-17 06:34:13.901 321 18214.06 52.79 52595.81 88888.00 2007-11-17 06:34:14.401 321 18214.01 52.86 52595.82 88888.00 2007-11-17 06:34:14.901 321 18214.15 52.81 52595.92 88888.00 2007-11-17 06:34:15.401 321 18214.10 52.74 52595.94 88888.00 2007-11-17 06:34:15.901 321 18214.06 52.76 52595.96 88888.00 2007-11-17 06:34:16.401 321 18214.11 52.81 52595.89 88888.00 2007-11-17 06:34:16.901 321 18214.04 52.76 52595.82 88888.00 2007-11-17 06:34:17.401 321 18214.23 52.78 52595.83 88888.00 2007-11-17 06:34:17.901 321 18214.40 52.76 52595.88 88888.00 2007-11-17 06:34:18.401 321 18214.51 52.81 52595.94 88888.00 2007-11-17 06:34:18.901 321 18214.56 52.89 52595.88 88888.00 2007-11-17 06:34:19.401 321 18214.61 52.91 52595.89 88888.00 2007-11-17 06:34:19.901 321 18214.57 52.81 52595.89 88888.00 2007-11-17 06:34:20.401 321 18214.65 52.74 52595.89 88888.00 2007-11-17 06:34:20.901 321 18214.51 52.70 52595.97 88888.00 2007-11-17 06:34:21.401 321 18214.28 52.74 52596.13 88888.00 2007-11-17 06:34:21.901 321 18214.28 52.81 52596.24 88888.00 2007-11-17 06:34:22.401 321 18214.34 52.95 52596.13 88888.00 2007-11-17 06:34:22.901 321 18214.13 52.95 52596.08 88888.00 2007-11-17 06:34:23.401 321 18214.10 52.91 52596.05 88888.00 2007-11-17 06:34:23.901 321 18214.15 52.94 52596.06 88888.00 2007-11-17 06:34:24.401 321 18214.11 52.94 52596.03 88888.00 2007-11-17 06:34:24.901 321 18214.13 53.02 52596.05 88888.00 2007-11-17 06:34:25.401 321 18214.03 53.00 52596.02 88888.00 2007-11-17 06:34:25.901 321 18214.00 52.95 52596.03 88888.00 2007-11-17 06:34:26.401 321 18214.01 52.99 52595.98 88888.00 2007-11-17 06:34:26.901 321 18213.93 53.04 52595.94 88888.00 2007-11-17 06:34:27.401 321 18213.80 53.04 52595.96 88888.00 2007-11-17 06:34:27.901 321 18213.97 53.00 52595.96 88888.00 2007-11-17 06:34:28.401 321 18213.86 53.03 52596.00 88888.00 2007-11-17 06:34:28.901 321 18213.95 53.06 52595.92 88888.00 2007-11-17 06:34:29.401 321 18214.00 53.06 52595.85 88888.00 2007-11-17 06:34:29.901 321 18213.97 53.05 52595.80 88888.00 2007-11-17 06:34:30.401 321 18214.08 53.07 52595.80 88888.00 2007-11-17 06:34:30.901 321 18214.08 53.07 52595.71 88888.00 2007-11-17 06:34:31.401 321 18213.95 53.04 52595.73 88888.00 2007-11-17 06:34:31.901 321 18213.95 53.00 52595.86 88888.00 2007-11-17 06:34:32.401 321 18213.96 52.93 52595.86 88888.00 2007-11-17 06:34:32.901 321 18213.98 52.95 52595.82 88888.00 2007-11-17 06:34:33.401 321 18213.90 52.97 52595.79 88888.00 2007-11-17 06:34:33.901 321 18214.00 53.00 52595.86 88888.00 2007-11-17 06:34:34.401 321 18214.09 52.98 52595.93 88888.00 2007-11-17 06:34:34.901 321 18213.98 53.01 52595.87 88888.00 2007-11-17 06:34:35.401 321 18213.98 53.06 52595.94 88888.00 2007-11-17 06:34:35.901 321 18213.99 53.06 52596.01 88888.00 2007-11-17 06:34:36.401 321 18213.95 53.07 52596.06 88888.00 2007-11-17 06:34:36.901 321 18213.93 53.07 52596.15 88888.00 2007-11-17 06:34:37.401 321 18214.02 53.00 52596.18 88888.00 2007-11-17 06:34:37.901 321 18213.99 52.99 52596.20 88888.00 2007-11-17 06:34:38.401 321 18213.88 53.00 52596.12 88888.00 2007-11-17 06:34:38.901 321 18213.86 53.07 52596.06 88888.00 2007-11-17 06:34:39.401 321 18213.86 53.11 52596.03 88888.00 2007-11-17 06:34:39.901 321 18213.88 53.10 52596.24 88888.00 2007-11-17 06:34:40.401 321 18213.92 53.11 52596.18 88888.00 2007-11-17 06:34:40.901 321 18214.00 53.07 52596.11 88888.00 2007-11-17 06:34:41.401 321 18214.09 53.11 52596.13 88888.00 2007-11-17 06:34:41.901 321 18214.10 53.13 52596.15 88888.00 2007-11-17 06:34:42.401 321 18214.06 53.16 52596.26 88888.00 2007-11-17 06:34:42.901 321 18214.08 53.20 52596.23 88888.00 2007-11-17 06:34:43.401 321 18214.10 53.20 52596.04 88888.00 2007-11-17 06:34:43.901 321 18214.01 53.25 52596.00 88888.00 2007-11-17 06:34:44.401 321 18213.99 53.15 52596.03 88888.00 2007-11-17 06:34:44.901 321 18213.85 53.14 52596.08 88888.00 2007-11-17 06:34:45.401 321 18213.91 53.07 52596.08 88888.00 2007-11-17 06:34:45.901 321 18214.06 53.04 52595.98 88888.00 2007-11-17 06:34:46.401 321 18213.99 53.04 52595.98 88888.00 2007-11-17 06:34:46.901 321 18213.81 53.08 52596.04 88888.00 2007-11-17 06:34:47.401 321 18213.79 53.14 52596.10 88888.00 2007-11-17 06:34:47.901 321 18213.91 53.08 52596.06 88888.00 2007-11-17 06:34:48.401 321 18213.90 53.04 52596.09 88888.00 2007-11-17 06:34:48.901 321 18213.90 53.11 52596.14 88888.00 2007-11-17 06:34:49.401 321 18213.88 53.09 52596.14 88888.00 2007-11-17 06:34:49.901 321 18213.84 53.15 52596.17 88888.00 2007-11-17 06:34:50.401 321 18213.74 53.20 52596.15 88888.00 2007-11-17 06:34:50.901 321 18213.70 53.13 52596.13 88888.00 2007-11-17 06:34:51.401 321 18213.63 53.11 52596.15 88888.00 2007-11-17 06:34:51.901 321 18213.65 53.08 52596.22 88888.00 2007-11-17 06:34:52.401 321 18213.74 53.11 52596.33 88888.00 2007-11-17 06:34:52.901 321 18213.79 53.16 52596.22 88888.00 2007-11-17 06:34:53.401 321 18213.77 53.21 52596.17 88888.00 2007-11-17 06:34:53.901 321 18213.79 53.19 52596.12 88888.00 2007-11-17 06:34:54.401 321 18213.93 53.24 52596.15 88888.00 2007-11-17 06:34:54.901 321 18213.86 53.23 52596.32 88888.00 2007-11-17 06:34:55.401 321 18213.91 53.20 52596.35 88888.00 2007-11-17 06:34:55.901 321 18214.06 53.24 52596.35 88888.00 2007-11-17 06:34:56.401 321 18214.01 53.19 52596.33 88888.00 2007-11-17 06:34:56.901 321 18213.85 53.18 52596.37 88888.00 2007-11-17 06:34:57.401 321 18213.88 53.19 52596.39 88888.00 2007-11-17 06:34:57.901 321 18213.80 53.24 52596.43 88888.00 2007-11-17 06:34:58.401 321 18213.87 53.26 52596.50 88888.00 2007-11-17 06:34:58.901 321 18213.89 53.27 52596.35 88888.00 2007-11-17 06:34:59.401 321 18213.90 53.30 52596.27 88888.00 2007-11-17 06:34:59.901 321 18214.03 53.35 52596.27 88888.00 2007-11-17 06:35:00.401 321 18213.89 53.33 52596.34 88888.00 2007-11-17 06:35:00.901 321 18213.86 53.30 52596.22 88888.00 2007-11-17 06:35:01.401 321 18213.82 53.35 52596.16 88888.00 2007-11-17 06:35:01.901 321 18213.59 53.42 52596.27 88888.00 2007-11-17 06:35:02.401 321 18213.75 53.37 52596.21 88888.00 2007-11-17 06:35:02.901 321 18213.91 53.35 52596.16 88888.00 2007-11-17 06:35:03.401 321 18213.97 53.16 52596.21 88888.00 2007-11-17 06:35:03.901 321 18213.92 53.19 52596.27 88888.00 2007-11-17 06:35:04.401 321 18213.79 53.27 52596.39 88888.00 2007-11-17 06:35:04.901 321 18213.79 53.34 52596.37 88888.00 2007-11-17 06:35:05.401 321 18213.81 53.34 52596.31 88888.00 2007-11-17 06:35:05.901 321 18213.92 53.37 52596.31 88888.00 2007-11-17 06:35:06.401 321 18213.99 53.40 52596.29 88888.00 2007-11-17 06:35:06.901 321 18213.91 53.38 52596.29 88888.00 2007-11-17 06:35:07.401 321 18213.74 53.37 52596.26 88888.00 2007-11-17 06:35:07.901 321 18213.80 53.34 52596.32 88888.00 2007-11-17 06:35:08.401 321 18213.97 53.32 52596.27 88888.00 2007-11-17 06:35:08.901 321 18213.98 53.34 52596.25 88888.00 2007-11-17 06:35:09.401 321 18213.93 53.35 52596.24 88888.00 2007-11-17 06:35:09.901 321 18213.97 53.36 52596.23 88888.00 2007-11-17 06:35:10.401 321 18213.85 53.34 52596.25 88888.00 2007-11-17 06:35:10.901 321 18213.79 53.39 52596.31 88888.00 2007-11-17 06:35:11.401 321 18213.95 53.32 52596.29 88888.00 2007-11-17 06:35:11.901 321 18213.98 53.33 52596.15 88888.00 2007-11-17 06:35:12.401 321 18213.87 53.38 52596.16 88888.00 2007-11-17 06:35:12.901 321 18213.89 53.34 52596.23 88888.00 2007-11-17 06:35:13.401 321 18213.98 53.34 52596.18 88888.00 2007-11-17 06:35:13.901 321 18214.00 53.41 52596.20 88888.00 2007-11-17 06:35:14.401 321 18214.00 53.42 52596.21 88888.00 2007-11-17 06:35:14.901 321 18214.02 53.38 52596.22 88888.00 2007-11-17 06:35:15.401 321 18213.99 53.35 52596.16 88888.00 2007-11-17 06:35:15.901 321 18214.09 53.39 52596.05 88888.00 2007-11-17 06:35:16.401 321 18214.15 53.37 52596.11 88888.00 2007-11-17 06:35:16.901 321 18213.98 53.34 52596.06 88888.00 2007-11-17 06:35:17.401 321 18214.08 53.33 52596.08 88888.00 2007-11-17 06:35:17.901 321 18213.99 53.36 52596.08 88888.00 2007-11-17 06:35:18.401 321 18213.86 53.40 52596.06 88888.00 2007-11-17 06:35:18.901 321 18213.91 53.40 52596.21 88888.00 2007-11-17 06:35:19.401 321 18213.98 53.34 52596.29 88888.00 2007-11-17 06:35:19.901 321 18213.97 53.28 52596.29 88888.00 2007-11-17 06:35:20.401 321 18213.87 53.30 52596.10 88888.00 2007-11-17 06:35:20.901 321 18213.82 53.33 52596.20 88888.00 2007-11-17 06:35:21.401 321 18213.84 53.31 52596.24 88888.00 2007-11-17 06:35:21.901 321 18213.88 53.33 52596.26 88888.00 2007-11-17 06:35:22.401 321 18213.86 53.31 52596.28 88888.00 2007-11-17 06:35:22.901 321 18213.82 53.25 52596.05 88888.00 2007-11-17 06:35:23.401 321 18213.96 53.31 52596.02 88888.00 2007-11-17 06:35:23.901 321 18213.93 53.32 52596.10 88888.00 2007-11-17 06:35:24.401 321 18213.91 53.26 52595.98 88888.00 2007-11-17 06:35:24.901 321 18213.80 53.25 52595.98 88888.00 2007-11-17 06:35:25.401 321 18213.79 53.27 52596.01 88888.00 2007-11-17 06:35:25.901 321 18213.68 53.23 52595.89 88888.00 2007-11-17 06:35:26.401 321 18213.71 53.12 52595.89 88888.00 2007-11-17 06:35:26.901 321 18213.79 53.07 52595.89 88888.00 2007-11-17 06:35:27.401 321 18213.84 53.12 52596.00 88888.00 2007-11-17 06:35:27.901 321 18213.75 53.18 52596.05 88888.00 2007-11-17 06:35:28.401 321 18213.76 53.18 52596.11 88888.00 2007-11-17 06:35:28.901 321 18213.80 53.12 52596.21 88888.00 2007-11-17 06:35:29.401 321 18213.86 53.11 52596.16 88888.00 2007-11-17 06:35:29.901 321 18213.84 53.15 52596.23 88888.00 2007-11-17 06:35:30.401 321 18213.63 53.27 52596.25 88888.00 2007-11-17 06:35:30.901 321 18213.76 53.24 52596.32 88888.00 2007-11-17 06:35:31.401 321 18213.86 53.20 52596.33 88888.00 2007-11-17 06:35:31.901 321 18213.87 53.20 52596.27 88888.00 2007-11-17 06:35:32.401 321 18213.80 53.24 52596.28 88888.00 2007-11-17 06:35:32.901 321 18213.74 53.24 52596.20 88888.00 2007-11-17 06:35:33.401 321 18213.76 53.25 52596.18 88888.00 2007-11-17 06:35:33.901 321 18213.82 53.26 52596.27 88888.00 2007-11-17 06:35:34.401 321 18214.06 53.29 52596.43 88888.00 2007-11-17 06:35:34.901 321 18214.07 53.19 52596.56 88888.00 2007-11-17 06:35:35.401 321 18214.13 53.12 52596.64 88888.00 2007-11-17 06:35:35.901 321 18214.18 53.13 52596.59 88888.00 2007-11-17 06:35:36.401 321 18214.10 53.06 52596.33 88888.00 2007-11-17 06:35:36.901 321 18213.97 53.06 52596.36 88888.00 2007-11-17 06:35:37.401 321 18213.75 53.07 52596.46 88888.00 2007-11-17 06:35:37.901 321 18213.67 53.07 52596.37 88888.00 2007-11-17 06:35:38.401 321 18213.66 53.09 52596.29 88888.00 2007-11-17 06:35:38.901 321 18213.55 53.09 52596.23 88888.00 2007-11-17 06:35:39.401 321 18213.67 53.12 52596.22 88888.00 2007-11-17 06:35:39.901 321 18213.71 53.05 52596.27 88888.00 2007-11-17 06:35:40.401 321 18213.80 53.01 52596.36 88888.00 2007-11-17 06:35:40.901 321 18213.85 53.00 52596.37 88888.00 2007-11-17 06:35:41.401 321 18213.82 53.00 52596.45 88888.00 2007-11-17 06:35:41.901 321 18213.89 53.04 52596.50 88888.00 2007-11-17 06:35:42.401 321 18213.86 53.06 52596.46 88888.00 2007-11-17 06:35:42.901 321 18213.76 53.02 52596.41 88888.00 2007-11-17 06:35:43.401 321 18213.70 53.15 52596.28 88888.00 2007-11-17 06:35:43.901 321 18213.69 53.23 52596.18 88888.00 2007-11-17 06:35:44.401 321 18213.78 53.13 52596.18 88888.00 2007-11-17 06:35:44.901 321 18213.70 53.06 52596.26 88888.00 2007-11-17 06:35:45.401 321 18213.71 53.07 52596.18 88888.00 2007-11-17 06:35:45.901 321 18213.69 53.09 52596.21 88888.00 2007-11-17 06:35:46.401 321 18213.75 53.15 52596.09 88888.00 2007-11-17 06:35:46.901 321 18213.80 53.19 52596.14 88888.00 2007-11-17 06:35:47.401 321 18213.88 53.09 52596.33 88888.00 2007-11-17 06:35:47.901 321 18213.88 53.09 52596.38 88888.00 2007-11-17 06:35:48.401 321 18213.71 53.06 52596.36 88888.00 2007-11-17 06:35:48.901 321 18213.71 53.08 52596.49 88888.00 2007-11-17 06:35:49.401 321 18213.64 53.06 52596.54 88888.00 2007-11-17 06:35:49.901 321 18213.64 53.11 52596.43 88888.00 2007-11-17 06:35:50.401 321 18213.70 53.15 52596.40 88888.00 2007-11-17 06:35:50.901 321 18213.82 53.16 52596.41 88888.00 2007-11-17 06:35:51.401 321 18213.69 53.24 52596.46 88888.00 2007-11-17 06:35:51.901 321 18213.54 53.18 52596.44 88888.00 2007-11-17 06:35:52.401 321 18213.59 53.21 52596.45 88888.00 2007-11-17 06:35:52.901 321 18213.59 53.09 52596.51 88888.00 2007-11-17 06:35:53.401 321 18213.51 53.01 52596.58 88888.00 2007-11-17 06:35:53.901 321 18213.51 52.94 52596.56 88888.00 2007-11-17 06:35:54.401 321 18213.49 52.99 52596.56 88888.00 2007-11-17 06:35:54.901 321 18213.55 53.08 52596.58 88888.00 2007-11-17 06:35:55.401 321 18213.63 53.05 52596.66 88888.00 2007-11-17 06:35:55.901 321 18213.64 53.10 52596.66 88888.00 2007-11-17 06:35:56.401 321 18213.69 53.08 52596.57 88888.00 2007-11-17 06:35:56.901 321 18213.59 53.09 52596.67 88888.00 2007-11-17 06:35:57.401 321 18213.62 53.16 52596.75 88888.00 2007-11-17 06:35:57.901 321 18213.59 53.07 52596.68 88888.00 2007-11-17 06:35:58.401 321 18213.64 53.06 52596.63 88888.00 2007-11-17 06:35:58.901 321 18213.63 53.10 52596.48 88888.00 2007-11-17 06:35:59.401 321 18213.48 53.14 52596.41 88888.00 2007-11-17 06:35:59.901 321 18213.47 53.21 52596.47 88888.00 2007-11-17 06:36:00.401 321 18213.47 53.20 52596.48 88888.00 2007-11-17 06:36:00.901 321 18213.52 53.18 52596.55 88888.00 2007-11-17 06:36:01.401 321 18213.54 53.13 52596.58 88888.00 2007-11-17 06:36:01.901 321 18213.53 53.11 52596.69 88888.00 2007-11-17 06:36:02.401 321 18213.53 53.16 52596.68 88888.00 2007-11-17 06:36:02.901 321 18213.45 53.16 52596.70 88888.00 2007-11-17 06:36:03.401 321 18213.58 53.20 52596.69 88888.00 2007-11-17 06:36:03.901 321 18213.59 53.33 52596.67 88888.00 2007-11-17 06:36:04.401 321 18213.44 53.35 52596.57 88888.00 2007-11-17 06:36:04.901 321 18213.33 53.33 52596.58 88888.00 2007-11-17 06:36:05.401 321 18213.44 53.35 52596.62 88888.00 2007-11-17 06:36:05.901 321 18213.71 53.32 52596.61 88888.00 2007-11-17 06:36:06.401 321 18213.65 53.34 52596.60 88888.00 2007-11-17 06:36:06.901 321 18213.48 53.35 52596.61 88888.00 2007-11-17 06:36:07.401 321 18213.60 53.31 52596.69 88888.00 2007-11-17 06:36:07.901 321 18213.74 53.25 52596.72 88888.00 2007-11-17 06:36:08.401 321 18213.63 53.25 52596.81 88888.00 2007-11-17 06:36:08.901 321 18213.39 53.20 52596.73 88888.00 2007-11-17 06:36:09.401 321 18213.39 53.24 52596.83 88888.00 2007-11-17 06:36:09.901 321 18213.46 53.31 52596.82 88888.00 2007-11-17 06:36:10.401 321 18213.49 53.35 52596.60 88888.00 2007-11-17 06:36:10.901 321 18213.42 53.41 52596.59 88888.00 2007-11-17 06:36:11.401 321 18213.48 53.36 52596.67 88888.00 2007-11-17 06:36:11.901 321 18213.41 53.40 52596.69 88888.00 2007-11-17 06:36:12.401 321 18213.35 53.40 52596.59 88888.00 2007-11-17 06:36:12.901 321 18213.39 53.39 52596.61 88888.00 2007-11-17 06:36:13.401 321 18213.45 53.36 52596.63 88888.00 2007-11-17 06:36:13.901 321 18213.57 53.46 52596.71 88888.00 2007-11-17 06:36:14.401 321 18213.60 53.51 52596.63 88888.00 2007-11-17 06:36:14.901 321 18213.55 53.53 52596.69 88888.00 2007-11-17 06:36:15.401 321 18213.46 53.46 52596.76 88888.00 2007-11-17 06:36:15.901 321 18213.53 53.40 52596.71 88888.00 2007-11-17 06:36:16.401 321 18213.59 53.42 52596.66 88888.00 2007-11-17 06:36:16.901 321 18213.43 53.44 52596.74 88888.00 2007-11-17 06:36:17.401 321 18213.44 53.45 52596.74 88888.00 2007-11-17 06:36:17.901 321 18213.52 53.48 52596.67 88888.00 2007-11-17 06:36:18.401 321 18213.52 53.43 52596.73 88888.00 2007-11-17 06:36:18.901 321 18213.41 53.46 52596.78 88888.00 2007-11-17 06:36:19.401 321 18213.32 53.34 52596.69 88888.00 2007-11-17 06:36:19.901 321 18213.37 53.28 52596.75 88888.00 2007-11-17 06:36:20.401 321 18213.47 53.18 52596.75 88888.00 2007-11-17 06:36:20.901 321 18213.48 53.07 52596.76 88888.00 2007-11-17 06:36:21.401 321 18213.48 53.07 52596.80 88888.00 2007-11-17 06:36:21.901 321 18213.43 53.09 52596.85 88888.00 2007-11-17 06:36:22.401 321 18213.48 53.13 52596.83 88888.00 2007-11-17 06:36:22.901 321 18213.41 53.12 52596.85 88888.00 2007-11-17 06:36:23.401 321 18213.53 53.18 52596.86 88888.00 2007-11-17 06:36:23.901 321 18213.60 53.15 52596.91 88888.00 2007-11-17 06:36:24.401 321 18213.48 53.08 52596.93 88888.00 2007-11-17 06:36:24.901 321 18213.43 53.12 52596.85 88888.00 2007-11-17 06:36:25.401 321 18213.49 53.12 52596.86 88888.00 2007-11-17 06:36:25.901 321 18213.41 53.18 52596.83 88888.00 2007-11-17 06:36:26.401 321 18213.42 53.21 52596.93 88888.00 2007-11-17 06:36:26.901 321 18213.44 53.23 52597.01 88888.00 2007-11-17 06:36:27.401 321 18213.43 53.27 52596.95 88888.00 2007-11-17 06:36:27.901 321 18213.43 53.26 52597.09 88888.00 2007-11-17 06:36:28.401 321 18213.38 53.28 52597.12 88888.00 2007-11-17 06:36:28.901 321 18213.27 53.29 52596.91 88888.00 2007-11-17 06:36:29.401 321 18213.17 53.32 52596.92 88888.00 2007-11-17 06:36:29.901 321 18213.13 53.34 52597.03 88888.00 2007-11-17 06:36:30.401 321 18213.14 53.33 52596.96 88888.00 2007-11-17 06:36:30.901 321 18213.28 53.26 52596.83 88888.00 2007-11-17 06:36:31.401 321 18213.30 53.22 52596.79 88888.00 2007-11-17 06:36:31.901 321 18213.34 53.25 52596.72 88888.00 2007-11-17 06:36:32.401 321 18213.26 53.32 52596.87 88888.00 2007-11-17 06:36:32.901 321 18213.25 53.40 52596.93 88888.00 2007-11-17 06:36:33.401 321 18213.39 53.57 52596.86 88888.00 2007-11-17 06:36:33.901 321 18213.21 53.65 52596.87 88888.00 2007-11-17 06:36:34.401 321 18213.26 53.58 52596.97 88888.00 2007-11-17 06:36:34.901 321 18213.31 53.59 52596.89 88888.00 2007-11-17 06:36:35.401 321 18213.37 53.60 52596.85 88888.00 2007-11-17 06:36:35.901 321 18213.32 53.59 52596.85 88888.00 2007-11-17 06:36:36.401 321 18213.36 53.55 52596.81 88888.00 2007-11-17 06:36:36.901 321 18213.33 53.42 52596.82 88888.00 2007-11-17 06:36:37.401 321 18213.17 53.44 52596.87 88888.00 2007-11-17 06:36:37.901 321 18213.23 53.41 52596.89 88888.00 2007-11-17 06:36:38.401 321 18213.23 53.46 52596.94 88888.00 2007-11-17 06:36:38.901 321 18213.24 53.45 52596.98 88888.00 2007-11-17 06:36:39.401 321 18213.25 53.40 52597.01 88888.00 2007-11-17 06:36:39.901 321 18213.38 53.46 52597.01 88888.00 2007-11-17 06:36:40.401 321 18213.38 53.52 52597.09 88888.00 2007-11-17 06:36:40.901 321 18213.43 53.64 52597.13 88888.00 2007-11-17 06:36:41.401 321 18213.41 53.65 52597.14 88888.00 2007-11-17 06:36:41.901 321 18213.28 53.61 52597.05 88888.00 2007-11-17 06:36:42.401 321 18213.31 53.54 52597.09 88888.00 2007-11-17 06:36:42.901 321 18213.42 53.52 52597.08 88888.00 2007-11-17 06:36:43.401 321 18213.32 53.43 52597.09 88888.00 2007-11-17 06:36:43.901 321 18213.26 53.48 52597.07 88888.00 2007-11-17 06:36:44.401 321 18213.22 53.79 52597.08 88888.00 2007-11-17 06:36:44.901 321 18213.30 53.87 52597.08 88888.00 2007-11-17 06:36:45.401 321 18213.36 53.74 52597.13 88888.00 2007-11-17 06:36:45.901 321 18213.36 53.80 52596.96 88888.00 2007-11-17 06:36:46.401 321 18213.28 53.89 52596.91 88888.00 2007-11-17 06:36:46.901 321 18213.24 53.88 52596.85 88888.00 2007-11-17 06:36:47.401 321 18213.22 53.87 52596.85 88888.00 2007-11-17 06:36:47.901 321 18213.32 53.82 52596.91 88888.00 2007-11-17 06:36:48.401 321 18213.26 53.77 52596.85 88888.00 2007-11-17 06:36:48.901 321 18213.20 53.79 52596.96 88888.00 2007-11-17 06:36:49.401 321 18213.22 53.87 52597.09 88888.00 2007-11-17 06:36:49.901 321 18213.41 53.90 52597.03 88888.00 2007-11-17 06:36:50.401 321 18213.28 53.89 52596.97 88888.00 2007-11-17 06:36:50.901 321 18213.20 53.87 52597.02 88888.00 2007-11-17 06:36:51.401 321 18213.39 53.91 52597.04 88888.00 2007-11-17 06:36:51.901 321 18213.48 53.95 52597.17 88888.00 2007-11-17 06:36:52.401 321 18213.47 53.94 52597.12 88888.00 2007-11-17 06:36:52.901 321 18213.49 53.94 52597.09 88888.00 2007-11-17 06:36:53.401 321 18213.36 53.95 52597.06 88888.00 2007-11-17 06:36:53.901 321 18213.34 53.90 52597.06 88888.00 2007-11-17 06:36:54.401 321 18213.47 53.85 52597.13 88888.00 2007-11-17 06:36:54.901 321 18213.56 53.81 52597.21 88888.00 2007-11-17 06:36:55.401 321 18213.57 53.76 52597.10 88888.00 2007-11-17 06:36:55.901 321 18213.57 53.71 52597.09 88888.00 2007-11-17 06:36:56.401 321 18213.57 53.72 52597.07 88888.00 2007-11-17 06:36:56.901 321 18213.56 53.71 52597.14 88888.00 2007-11-17 06:36:57.401 321 18213.56 53.71 52597.29 88888.00 2007-11-17 06:36:57.901 321 18213.51 53.74 52597.34 88888.00 2007-11-17 06:36:58.401 321 18213.57 53.70 52597.40 88888.00 2007-11-17 06:36:58.901 321 18213.46 53.58 52597.45 88888.00 2007-11-17 06:36:59.401 321 18213.41 53.61 52597.50 88888.00 2007-11-17 06:36:59.901 321 18213.36 53.63 52597.39 88888.00 2007-11-17 06:37:00.401 321 18213.46 53.60 52597.33 88888.00 2007-11-17 06:37:00.901 321 18213.48 53.57 52597.33 88888.00 2007-11-17 06:37:01.401 321 18213.51 53.60 52597.26 88888.00 2007-11-17 06:37:01.901 321 18213.47 53.65 52597.25 88888.00 2007-11-17 06:37:02.401 321 18213.45 53.63 52597.34 88888.00 2007-11-17 06:37:02.901 321 18213.45 53.61 52597.22 88888.00 2007-11-17 06:37:03.401 321 18213.39 53.63 52597.25 88888.00 2007-11-17 06:37:03.901 321 18213.36 53.71 52597.18 88888.00 2007-11-17 06:37:04.401 321 18213.43 53.72 52597.25 88888.00 2007-11-17 06:37:04.901 321 18213.56 53.70 52597.38 88888.00 2007-11-17 06:37:05.401 321 18213.54 53.68 52597.50 88888.00 2007-11-17 06:37:05.901 321 18213.42 53.63 52597.30 88888.00 2007-11-17 06:37:06.401 321 18213.48 53.65 52597.28 88888.00 2007-11-17 06:37:06.901 321 18213.46 53.64 52597.33 88888.00 2007-11-17 06:37:07.401 321 18213.33 53.64 52597.36 88888.00 2007-11-17 06:37:07.901 321 18213.35 53.70 52597.30 88888.00 2007-11-17 06:37:08.401 321 18213.33 53.71 52597.31 88888.00 2007-11-17 06:37:08.901 321 18213.33 53.68 52597.22 88888.00 2007-11-17 06:37:09.401 321 18213.24 53.65 52597.22 88888.00 2007-11-17 06:37:09.901 321 18213.30 53.64 52597.19 88888.00 2007-11-17 06:37:10.401 321 18213.33 53.70 52597.16 88888.00 2007-11-17 06:37:10.901 321 18213.20 53.63 52597.12 88888.00 2007-11-17 06:37:11.401 321 18213.19 53.52 52597.20 88888.00 2007-11-17 06:37:11.901 321 18213.19 53.55 52597.20 88888.00 2007-11-17 06:37:12.401 321 18213.22 53.62 52597.15 88888.00 2007-11-17 06:37:12.901 321 18213.23 53.64 52597.17 88888.00 2007-11-17 06:37:13.401 321 18213.35 53.60 52597.27 88888.00 2007-11-17 06:37:13.901 321 18213.34 53.54 52597.32 88888.00 2007-11-17 06:37:14.401 321 18213.33 53.59 52597.19 88888.00 2007-11-17 06:37:14.901 321 18213.26 53.65 52597.13 88888.00 2007-11-17 06:37:15.401 321 18213.21 53.66 52597.22 88888.00 2007-11-17 06:37:15.901 321 18213.26 53.64 52597.20 88888.00 2007-11-17 06:37:16.401 321 18213.32 53.65 52597.12 88888.00 2007-11-17 06:37:16.901 321 18213.30 53.60 52597.17 88888.00 2007-11-17 06:37:17.401 321 18213.28 53.65 52597.28 88888.00 2007-11-17 06:37:17.901 321 18213.22 53.70 52597.41 88888.00 2007-11-17 06:37:18.401 321 18213.15 53.69 52597.47 88888.00 2007-11-17 06:37:18.901 321 18213.16 53.70 52597.37 88888.00 2007-11-17 06:37:19.401 321 18213.22 53.73 52597.24 88888.00 2007-11-17 06:37:19.901 321 18213.24 53.69 52597.28 88888.00 2007-11-17 06:37:20.401 321 18213.15 53.75 52597.28 88888.00 2007-11-17 06:37:20.901 321 18213.15 53.80 52597.30 88888.00 2007-11-17 06:37:21.401 321 18213.14 53.78 52597.32 88888.00 2007-11-17 06:37:21.901 321 18213.34 53.73 52597.28 88888.00 2007-11-17 06:37:22.401 321 18213.37 53.68 52597.30 88888.00 2007-11-17 06:37:22.901 321 18213.33 53.71 52597.31 88888.00 2007-11-17 06:37:23.401 321 18213.27 53.73 52597.19 88888.00 2007-11-17 06:37:23.901 321 18213.12 53.76 52597.26 88888.00 2007-11-17 06:37:24.401 321 18213.11 53.87 52597.37 88888.00 2007-11-17 06:37:24.901 321 18213.22 53.81 52597.42 88888.00 2007-11-17 06:37:25.401 321 18213.32 53.81 52597.48 88888.00 2007-11-17 06:37:25.901 321 18213.32 53.84 52597.59 88888.00 2007-11-17 06:37:26.401 321 18213.26 53.82 52597.49 88888.00 2007-11-17 06:37:26.901 321 18213.34 53.85 52597.44 88888.00 2007-11-17 06:37:27.401 321 18213.26 53.84 52597.51 88888.00 2007-11-17 06:37:27.901 321 18213.34 53.80 52597.48 88888.00 2007-11-17 06:37:28.401 321 18213.30 53.75 52597.38 88888.00 2007-11-17 06:37:28.901 321 18213.24 53.76 52597.40 88888.00 2007-11-17 06:37:29.401 321 18213.32 53.78 52597.36 88888.00 2007-11-17 06:37:29.901 321 18213.32 53.75 52597.42 88888.00 2007-11-17 06:37:30.401 321 18213.26 53.76 52597.38 88888.00 2007-11-17 06:37:30.901 321 18213.23 53.69 52597.44 88888.00 2007-11-17 06:37:31.401 321 18213.35 53.75 52597.52 88888.00 2007-11-17 06:37:31.901 321 18213.33 53.76 52597.44 88888.00 2007-11-17 06:37:32.401 321 18213.16 53.76 52597.41 88888.00 2007-11-17 06:37:32.901 321 18213.11 53.80 52597.45 88888.00 2007-11-17 06:37:33.401 321 18213.24 53.88 52597.50 88888.00 2007-11-17 06:37:33.901 321 18213.41 53.90 52597.50 88888.00 2007-11-17 06:37:34.401 321 18213.32 53.84 52597.56 88888.00 2007-11-17 06:37:34.901 321 18213.33 53.81 52597.62 88888.00 2007-11-17 06:37:35.401 321 18213.35 53.86 52597.56 88888.00 2007-11-17 06:37:35.901 321 18213.48 53.88 52597.44 88888.00 2007-11-17 06:37:36.401 321 18213.42 53.98 52597.43 88888.00 2007-11-17 06:37:36.901 321 18213.34 53.96 52597.47 88888.00 2007-11-17 06:37:37.401 321 18213.32 53.94 52597.52 88888.00 2007-11-17 06:37:37.901 321 18213.44 53.88 52597.48 88888.00 2007-11-17 06:37:38.401 321 18213.45 53.93 52597.47 88888.00 2007-11-17 06:37:38.901 321 18213.41 53.98 52597.51 88888.00 2007-11-17 06:37:39.401 321 18213.36 53.96 52597.53 88888.00 2007-11-17 06:37:39.901 321 18213.39 54.03 52597.48 88888.00 2007-11-17 06:37:40.401 321 18213.32 54.05 52597.41 88888.00 2007-11-17 06:37:40.901 321 18213.30 54.03 52597.50 88888.00 2007-11-17 06:37:41.401 321 18213.26 54.05 52597.63 88888.00 2007-11-17 06:37:41.901 321 18213.22 54.03 52597.59 88888.00 2007-11-17 06:37:42.401 321 18213.27 54.01 52597.52 88888.00 2007-11-17 06:37:42.901 321 18213.22 54.06 52597.47 88888.00 2007-11-17 06:37:43.401 321 18213.11 54.05 52597.48 88888.00 2007-11-17 06:37:43.901 321 18213.21 53.98 52597.53 88888.00 2007-11-17 06:37:44.401 321 18213.26 54.03 52597.62 88888.00 2007-11-17 06:37:44.901 321 18213.25 54.04 52597.76 88888.00 2007-11-17 06:37:45.401 321 18213.32 54.05 52597.74 88888.00 2007-11-17 06:37:45.901 321 18213.23 54.01 52597.76 88888.00 2007-11-17 06:37:46.401 321 18213.24 54.04 52597.76 88888.00 2007-11-17 06:37:46.901 321 18213.23 54.06 52597.89 88888.00 2007-11-17 06:37:47.401 321 18213.21 54.04 52597.91 88888.00 2007-11-17 06:37:47.901 321 18213.20 54.03 52597.80 88888.00 2007-11-17 06:37:48.401 321 18213.34 53.96 52597.80 88888.00 2007-11-17 06:37:48.901 321 18213.31 53.95 52597.64 88888.00 2007-11-17 06:37:49.401 321 18213.20 53.98 52597.59 88888.00 2007-11-17 06:37:49.901 321 18213.21 54.05 52597.74 88888.00 2007-11-17 06:37:50.401 321 18213.19 54.08 52597.79 88888.00 2007-11-17 06:37:50.901 321 18213.21 54.00 52597.65 88888.00 2007-11-17 06:37:51.401 321 18213.26 53.96 52597.62 88888.00 2007-11-17 06:37:51.901 321 18213.32 54.02 52597.62 88888.00 2007-11-17 06:37:52.401 321 18213.30 54.07 52597.67 88888.00 2007-11-17 06:37:52.901 321 18213.31 54.12 52597.62 88888.00 2007-11-17 06:37:53.401 321 18213.21 54.11 52597.64 88888.00 2007-11-17 06:37:53.901 321 18213.20 54.06 52597.74 88888.00 2007-11-17 06:37:54.401 321 18213.26 54.11 52597.72 88888.00 2007-11-17 06:37:54.901 321 18213.28 54.21 52597.72 88888.00 2007-11-17 06:37:55.401 321 18213.20 54.22 52597.76 88888.00 2007-11-17 06:37:55.901 321 18213.25 54.14 52597.86 88888.00 2007-11-17 06:37:56.401 321 18213.12 54.08 52597.83 88888.00 2007-11-17 06:37:56.901 321 18213.10 54.16 52597.88 88888.00 2007-11-17 06:37:57.401 321 18213.01 54.22 52597.87 88888.00 2007-11-17 06:37:57.901 321 18213.03 54.21 52597.84 88888.00 2007-11-17 06:37:58.401 321 18213.10 54.24 52597.73 88888.00 2007-11-17 06:37:58.901 321 18213.19 54.32 52597.72 88888.00 2007-11-17 06:37:59.401 321 18213.19 54.32 52597.72 88888.00 2007-11-17 06:37:59.901 321 18213.25 54.28 52597.74 88888.00 2007-11-17 06:38:00.401 321 18213.24 54.31 52597.70 88888.00 2007-11-17 06:38:00.901 321 18213.21 54.31 52597.72 88888.00 2007-11-17 06:38:01.401 321 18213.23 54.31 52597.74 88888.00 2007-11-17 06:38:01.901 321 18213.08 54.27 52597.75 88888.00 2007-11-17 06:38:02.401 321 18213.02 54.27 52597.84 88888.00 2007-11-17 06:38:02.901 321 18213.06 54.30 52597.71 88888.00 2007-11-17 06:38:03.401 321 18213.09 54.26 52597.74 88888.00 2007-11-17 06:38:03.901 321 18212.99 54.29 52597.74 88888.00 2007-11-17 06:38:04.401 321 18212.89 54.33 52597.70 88888.00 2007-11-17 06:38:04.901 321 18212.84 54.35 52597.79 88888.00 2007-11-17 06:38:05.401 321 18212.94 54.37 52597.79 88888.00 2007-11-17 06:38:05.901 321 18213.11 54.33 52597.74 88888.00 2007-11-17 06:38:06.401 321 18213.00 54.31 52597.79 88888.00 2007-11-17 06:38:06.901 321 18212.98 54.32 52597.84 88888.00 2007-11-17 06:38:07.401 321 18213.05 54.35 52597.83 88888.00 2007-11-17 06:38:07.901 321 18213.01 54.34 52597.83 88888.00 2007-11-17 06:38:08.401 321 18213.03 54.34 52597.82 88888.00 2007-11-17 06:38:08.901 321 18213.03 54.33 52597.84 88888.00 2007-11-17 06:38:09.401 321 18213.09 54.34 52597.80 88888.00 2007-11-17 06:38:09.901 321 18213.09 54.38 52597.75 88888.00 2007-11-17 06:38:10.401 321 18212.91 54.38 52597.82 88888.00 2007-11-17 06:38:10.901 321 18212.91 54.38 52597.79 88888.00 2007-11-17 06:38:11.401 321 18212.93 54.32 52597.71 88888.00 2007-11-17 06:38:11.901 321 18213.05 54.36 52597.68 88888.00 2007-11-17 06:38:12.401 321 18213.15 54.39 52597.76 88888.00 2007-11-17 06:38:12.901 321 18213.19 54.36 52597.73 88888.00 2007-11-17 06:38:13.401 321 18213.20 54.39 52597.76 88888.00 2007-11-17 06:38:13.901 321 18213.14 54.40 52597.80 88888.00 2007-11-17 06:38:14.401 321 18213.21 54.43 52597.72 88888.00 2007-11-17 06:38:14.901 321 18213.20 54.39 52597.83 88888.00 2007-11-17 06:38:15.401 321 18213.20 54.40 52597.76 88888.00 2007-11-17 06:38:15.901 321 18213.10 54.36 52597.67 88888.00 2007-11-17 06:38:16.401 321 18213.06 54.36 52597.70 88888.00 2007-11-17 06:38:16.901 321 18212.99 54.36 52597.65 88888.00 2007-11-17 06:38:17.401 321 18213.00 54.35 52597.83 88888.00 2007-11-17 06:38:17.901 321 18212.99 54.36 52597.85 88888.00 2007-11-17 06:38:18.401 321 18213.02 54.34 52597.85 88888.00 2007-11-17 06:38:18.901 321 18213.06 54.30 52597.97 88888.00 2007-11-17 06:38:19.401 321 18213.10 54.39 52597.95 88888.00 2007-11-17 06:38:19.901 321 18213.03 54.37 52598.05 88888.00 2007-11-17 06:38:20.401 321 18213.03 54.40 52598.02 88888.00 2007-11-17 06:38:20.901 321 18213.04 54.38 52597.98 88888.00 2007-11-17 06:38:21.401 321 18213.00 54.29 52597.91 88888.00 2007-11-17 06:38:21.901 321 18212.99 54.27 52597.88 88888.00 2007-11-17 06:38:22.401 321 18212.95 54.28 52597.99 88888.00 2007-11-17 06:38:22.901 321 18213.00 54.14 52597.97 88888.00 2007-11-17 06:38:23.401 321 18213.09 54.14 52598.09 88888.00 2007-11-17 06:38:23.901 321 18213.03 54.15 52598.03 88888.00 2007-11-17 06:38:24.401 321 18212.97 54.21 52597.96 88888.00 2007-11-17 06:38:24.901 321 18213.04 54.26 52597.94 88888.00 2007-11-17 06:38:25.401 321 18213.17 54.31 52598.03 88888.00 2007-11-17 06:38:25.901 321 18213.13 54.30 52598.11 88888.00 2007-11-17 06:38:26.401 321 18212.97 54.34 52598.10 88888.00 2007-11-17 06:38:26.901 321 18213.04 54.31 52598.11 88888.00 2007-11-17 06:38:27.401 321 18213.09 54.37 52598.08 88888.00 2007-11-17 06:38:27.901 321 18213.13 54.35 52598.07 88888.00 2007-11-17 06:38:28.401 321 18213.19 54.41 52598.14 88888.00 2007-11-17 06:38:28.901 321 18213.11 54.40 52598.18 88888.00 2007-11-17 06:38:29.401 321 18213.05 54.41 52598.14 88888.00 2007-11-17 06:38:29.901 321 18213.04 54.37 52598.20 88888.00 2007-11-17 06:38:30.401 321 18213.13 54.29 52598.18 88888.00 2007-11-17 06:38:30.901 321 18213.22 54.22 52598.22 88888.00 2007-11-17 06:38:31.401 321 18213.20 54.31 52598.26 88888.00 2007-11-17 06:38:31.901 321 18213.09 54.31 52598.30 88888.00 2007-11-17 06:38:32.401 321 18213.06 54.39 52598.28 88888.00 2007-11-17 06:38:32.901 321 18213.02 54.46 52598.47 88888.00 2007-11-17 06:38:33.398 321 18213.04 54.47 52598.50 88888.00 2007-11-17 06:38:33.908 321 18213.11 54.47 52598.46 88888.00 2007-11-17 06:38:34.408 321 18213.20 54.56 52598.45 88888.00 2007-11-17 06:38:34.908 321 18213.23 54.65 52598.36 88888.00 2007-11-17 06:38:35.408 321 18213.28 54.63 52598.30 88888.00 2007-11-17 06:38:35.908 321 18213.21 54.59 52598.25 88888.00 2007-11-17 06:38:36.408 321 18213.26 54.59 52598.42 88888.00 2007-11-17 06:38:36.908 321 18213.30 54.61 52598.38 88888.00 2007-11-17 06:38:37.408 321 18213.22 54.61 52598.40 88888.00 2007-11-17 06:38:37.908 321 18213.21 54.63 52598.49 88888.00 2007-11-17 06:38:38.408 321 18213.14 54.67 52598.34 88888.00 2007-11-17 06:38:38.908 321 18213.26 54.63 52598.17 88888.00 2007-11-17 06:38:39.408 321 18213.34 54.66 52598.11 88888.00 2007-11-17 06:38:39.908 321 18213.30 54.68 52598.18 88888.00 2007-11-17 06:38:40.408 321 18213.33 54.65 52598.28 88888.00 2007-11-17 06:38:40.908 321 18213.28 54.71 52598.32 88888.00 2007-11-17 06:38:41.408 321 18213.27 54.69 52598.30 88888.00 2007-11-17 06:38:41.908 321 18213.34 54.70 52598.15 88888.00 2007-11-17 06:38:42.408 321 18213.20 54.70 52598.19 88888.00 2007-11-17 06:38:42.908 321 18213.03 54.75 52598.23 88888.00 2007-11-17 06:38:43.408 321 18213.03 54.75 52598.23 88888.00 2007-11-17 06:38:43.908 321 18213.08 54.77 52598.34 88888.00 2007-11-17 06:38:44.408 321 18213.09 54.73 52598.41 88888.00 2007-11-17 06:38:44.908 321 18213.12 54.74 52598.47 88888.00 2007-11-17 06:38:45.408 321 18213.19 54.78 52598.44 88888.00 2007-11-17 06:38:45.908 321 18213.11 54.79 52598.32 88888.00 2007-11-17 06:38:46.408 321 18213.09 54.78 52598.25 88888.00 2007-11-17 06:38:46.908 321 18213.22 54.82 52598.22 88888.00 2007-11-17 06:38:47.408 321 18213.12 54.79 52598.25 88888.00 2007-11-17 06:38:47.908 321 18213.08 54.72 52598.34 88888.00 2007-11-17 06:38:48.408 321 18213.08 54.62 52598.47 88888.00 2007-11-17 06:38:48.908 321 18213.01 54.61 52598.49 88888.00 2007-11-17 06:38:49.408 321 18213.06 54.64 52598.42 88888.00 2007-11-17 06:38:49.908 321 18213.11 54.65 52598.33 88888.00 2007-11-17 06:38:50.408 321 18213.14 54.68 52598.41 88888.00 2007-11-17 06:38:50.908 321 18213.08 54.73 52598.43 88888.00 2007-11-17 06:38:51.408 321 18213.08 54.70 52598.37 88888.00 2007-11-17 06:38:51.908 321 18213.05 54.69 52598.32 88888.00 2007-11-17 06:38:52.408 321 18213.12 54.69 52598.30 88888.00 2007-11-17 06:38:52.908 321 18213.20 54.62 52598.31 88888.00 2007-11-17 06:38:53.408 321 18213.17 54.61 52598.36 88888.00 2007-11-17 06:38:53.908 321 18213.15 54.62 52598.30 88888.00 2007-11-17 06:38:54.408 321 18213.11 54.63 52598.26 88888.00 2007-11-17 06:38:54.908 321 18213.17 54.64 52598.35 88888.00 2007-11-17 06:38:55.408 321 18213.09 54.57 52598.54 88888.00 2007-11-17 06:38:55.908 321 18213.09 54.56 52598.53 88888.00 2007-11-17 06:38:56.408 321 18213.12 54.61 52598.54 88888.00 2007-11-17 06:38:56.908 321 18213.21 54.59 52598.50 88888.00 2007-11-17 06:38:57.408 321 18213.23 54.67 52598.44 88888.00 2007-11-17 06:38:57.908 321 18213.19 54.65 52598.43 88888.00 2007-11-17 06:38:58.408 321 18213.13 54.65 52598.37 88888.00 2007-11-17 06:38:58.908 321 18213.03 54.70 52598.44 88888.00 2007-11-17 06:38:59.408 321 18213.02 54.79 52598.53 88888.00 2007-11-17 06:38:59.908 321 18213.16 54.85 52598.50 88888.00 2007-11-17 06:39:00.408 321 18213.10 54.81 52598.52 88888.00 2007-11-17 06:39:00.908 321 18212.93 54.81 52598.54 88888.00 2007-11-17 06:39:01.408 321 18212.91 54.82 52598.52 88888.00 2007-11-17 06:39:01.908 321 18212.99 54.78 52598.59 88888.00 2007-11-17 06:39:02.408 321 18212.95 54.75 52598.49 88888.00 2007-11-17 06:39:02.908 321 18212.95 54.73 52598.65 88888.00 2007-11-17 06:39:03.408 321 18213.09 54.69 52598.70 88888.00 2007-11-17 06:39:03.908 321 18213.16 54.74 52598.64 88888.00 2007-11-17 06:39:04.408 321 18213.14 54.80 52598.60 88888.00 2007-11-17 06:39:04.908 321 18213.19 54.80 52598.59 88888.00 2007-11-17 06:39:05.408 321 18213.10 54.79 52598.66 88888.00 2007-11-17 06:39:05.908 321 18213.00 54.85 52598.70 88888.00 2007-11-17 06:39:06.408 321 18213.01 54.91 52598.75 88888.00 2007-11-17 06:39:06.908 321 18213.02 54.90 52598.73 88888.00 2007-11-17 06:39:07.408 321 18213.05 54.93 52598.67 88888.00 2007-11-17 06:39:07.908 321 18213.14 55.02 52598.56 88888.00 2007-11-17 06:39:08.408 321 18213.06 55.11 52598.56 88888.00 2007-11-17 06:39:08.908 321 18213.03 55.01 52598.58 88888.00 2007-11-17 06:39:09.408 321 18212.94 54.88 52598.66 88888.00 2007-11-17 06:39:09.908 321 18213.03 54.82 52598.79 88888.00 2007-11-17 06:39:10.408 321 18213.13 54.86 52598.76 88888.00 2007-11-17 06:39:10.908 321 18212.92 54.94 52598.73 88888.00 2007-11-17 06:39:11.408 321 18212.93 54.91 52598.72 88888.00 2007-11-17 06:39:11.908 321 18213.03 54.92 52598.67 88888.00 2007-11-17 06:39:12.408 321 18213.00 54.95 52598.72 88888.00 2007-11-17 06:39:12.908 321 18213.01 55.00 52598.81 88888.00 2007-11-17 06:39:13.408 321 18212.78 54.97 52598.76 88888.00 2007-11-17 06:39:13.908 321 18212.77 54.98 52598.76 88888.00 2007-11-17 06:39:14.408 321 18212.79 54.99 52598.83 88888.00 2007-11-17 06:39:14.908 321 18212.84 54.98 52598.79 88888.00 2007-11-17 06:39:15.408 321 18212.82 55.06 52598.76 88888.00 2007-11-17 06:39:15.908 321 18212.92 54.98 52598.60 88888.00 2007-11-17 06:39:16.408 321 18213.08 54.96 52598.65 88888.00 2007-11-17 06:39:16.908 321 18212.83 54.96 52598.75 88888.00 2007-11-17 06:39:17.408 321 18212.82 54.96 52598.72 88888.00 2007-11-17 06:39:17.908 321 18212.75 54.96 52598.71 88888.00 2007-11-17 06:39:18.408 321 18212.75 54.97 52598.81 88888.00 2007-11-17 06:39:18.908 321 18212.73 55.01 52598.83 88888.00 2007-11-17 06:39:19.408 321 18212.71 55.00 52598.83 88888.00 2007-11-17 06:39:19.908 321 18212.69 55.03 52598.94 88888.00 2007-11-17 06:39:20.408 321 18212.76 54.96 52598.94 88888.00 2007-11-17 06:39:20.908 321 18212.69 55.02 52598.94 88888.00 2007-11-17 06:39:21.408 321 18212.70 55.13 52598.87 88888.00 2007-11-17 06:39:21.908 321 18212.68 55.07 52598.89 88888.00 2007-11-17 06:39:22.408 321 18212.81 55.07 52598.88 88888.00 2007-11-17 06:39:22.908 321 18212.65 55.09 52598.86 88888.00 2007-11-17 06:39:23.408 321 18212.70 55.05 52598.82 88888.00 2007-11-17 06:39:23.908 321 18212.82 55.04 52598.73 88888.00 2007-11-17 06:39:24.408 321 18212.73 55.02 52598.78 88888.00 2007-11-17 06:39:24.908 321 18212.60 55.08 52598.87 88888.00 2007-11-17 06:39:25.408 321 18212.68 55.11 52598.87 88888.00 2007-11-17 06:39:25.908 321 18212.62 55.14 52599.01 88888.00 2007-11-17 06:39:26.408 321 18212.55 55.20 52599.04 88888.00 2007-11-17 06:39:26.908 321 18212.60 55.11 52599.01 88888.00 2007-11-17 06:39:27.408 321 18212.60 55.05 52598.96 88888.00 2007-11-17 06:39:27.908 321 18212.66 55.08 52598.90 88888.00 2007-11-17 06:39:28.408 321 18212.63 55.07 52598.94 88888.00 2007-11-17 06:39:28.908 321 18212.57 55.05 52598.90 88888.00 2007-11-17 06:39:29.408 321 18212.51 55.10 52599.03 88888.00 2007-11-17 06:39:29.908 321 18212.50 55.09 52599.11 88888.00 2007-11-17 06:39:30.408 321 18212.58 55.21 52599.04 88888.00 2007-11-17 06:39:30.908 321 18212.58 55.25 52599.03 88888.00 2007-11-17 06:39:31.408 321 18212.59 55.29 52599.00 88888.00 2007-11-17 06:39:31.908 321 18212.76 55.28 52598.98 88888.00 2007-11-17 06:39:32.408 321 18212.65 55.31 52598.98 88888.00 2007-11-17 06:39:32.908 321 18212.67 55.39 52598.94 88888.00 2007-11-17 06:39:33.408 321 18212.71 55.40 52598.87 88888.00 2007-11-17 06:39:33.908 321 18212.62 55.46 52598.89 88888.00 2007-11-17 06:39:34.408 321 18212.65 55.47 52598.93 88888.00 2007-11-17 06:39:34.908 321 18212.62 55.43 52598.98 88888.00 2007-11-17 06:39:35.408 321 18212.65 55.44 52599.03 88888.00 2007-11-17 06:39:35.908 321 18212.65 55.47 52599.10 88888.00 2007-11-17 06:39:36.408 321 18212.58 55.43 52599.08 88888.00 2007-11-17 06:39:36.908 321 18212.59 55.40 52598.95 88888.00 2007-11-17 06:39:37.408 321 18212.59 55.48 52599.07 88888.00 2007-11-17 06:39:37.908 321 18212.56 55.53 52599.03 88888.00 2007-11-17 06:39:38.408 321 18212.52 55.54 52599.05 88888.00 2007-11-17 06:39:38.908 321 18212.65 55.51 52599.08 88888.00 2007-11-17 06:39:39.408 321 18212.70 55.55 52599.05 88888.00 2007-11-17 06:39:39.908 321 18212.69 55.54 52599.03 88888.00 2007-11-17 06:39:40.408 321 18212.65 55.54 52599.03 88888.00 2007-11-17 06:39:40.908 321 18212.56 55.59 52598.99 88888.00 2007-11-17 06:39:41.408 321 18212.67 55.59 52599.01 88888.00 2007-11-17 06:39:41.908 321 18212.63 55.53 52599.04 88888.00 2007-11-17 06:39:42.408 321 18212.61 55.56 52599.08 88888.00 2007-11-17 06:39:42.908 321 18212.71 55.58 52599.15 88888.00 2007-11-17 06:39:43.408 321 18212.87 55.59 52599.18 88888.00 2007-11-17 06:39:43.908 321 18212.84 55.66 52599.17 88888.00 2007-11-17 06:39:44.408 321 18212.82 55.67 52599.22 88888.00 2007-11-17 06:39:44.908 321 18212.94 55.66 52599.19 88888.00 2007-11-17 06:39:45.408 321 18212.94 55.65 52599.21 88888.00 2007-11-17 06:39:45.908 321 18212.81 55.65 52599.10 88888.00 2007-11-17 06:39:46.408 321 18212.69 55.64 52599.05 88888.00 2007-11-17 06:39:46.908 321 18212.75 55.65 52599.06 88888.00 2007-11-17 06:39:47.408 321 18212.73 55.66 52599.03 88888.00 2007-11-17 06:39:47.908 321 18212.89 55.66 52599.05 88888.00 2007-11-17 06:39:48.408 321 18212.93 55.63 52599.04 88888.00 2007-11-17 06:39:48.908 321 18212.87 55.69 52599.01 88888.00 2007-11-17 06:39:49.408 321 18212.75 55.70 52599.06 88888.00 2007-11-17 06:39:49.908 321 18212.76 55.67 52598.98 88888.00 2007-11-17 06:39:50.408 321 18212.79 55.71 52599.04 88888.00 2007-11-17 06:39:50.908 321 18212.95 55.77 52599.12 88888.00 2007-11-17 06:39:51.408 321 18212.87 55.79 52599.06 88888.00 2007-11-17 06:39:51.908 321 18212.87 55.82 52599.19 88888.00 2007-11-17 06:39:52.408 321 18212.88 55.82 52599.22 88888.00 2007-11-17 06:39:52.908 321 18212.86 55.78 52599.16 88888.00 2007-11-17 06:39:53.408 321 18212.88 55.80 52599.11 88888.00 2007-11-17 06:39:53.908 321 18212.90 55.80 52599.12 88888.00 2007-11-17 06:39:54.408 321 18212.80 55.84 52599.06 88888.00 2007-11-17 06:39:54.908 321 18212.72 55.88 52599.17 88888.00 2007-11-17 06:39:55.408 321 18212.73 55.82 52599.35 88888.00 2007-11-17 06:39:55.908 321 18212.75 55.80 52599.30 88888.00 2007-11-17 06:39:56.408 321 18212.68 55.89 52599.27 88888.00 2007-11-17 06:39:56.908 321 18212.79 55.93 52599.23 88888.00 2007-11-17 06:39:57.408 321 18212.79 55.95 52599.14 88888.00 2007-11-17 06:39:57.908 321 18212.86 55.97 52599.14 88888.00 2007-11-17 06:39:58.408 321 18212.86 56.03 52599.16 88888.00 2007-11-17 06:39:58.908 321 18212.98 56.02 52599.13 88888.00 2007-11-17 06:39:59.408 321 18212.95 56.01 52599.14 88888.00 2007-11-17 06:39:59.908 321 18212.97 55.92 52599.22 88888.00 2007-11-17 06:40:00.408 321 18212.83 55.91 52599.30 88888.00 2007-11-17 06:40:00.908 321 18212.75 55.97 52599.30 88888.00 2007-11-17 06:40:01.408 321 18212.82 55.99 52599.36 88888.00 2007-11-17 06:40:01.908 321 18212.86 55.97 52599.39 88888.00 2007-11-17 06:40:02.408 321 18212.79 56.00 52599.33 88888.00 2007-11-17 06:40:02.908 321 18212.80 55.99 52599.38 88888.00 2007-11-17 06:40:03.408 321 18212.68 55.98 52599.41 88888.00 2007-11-17 06:40:03.908 321 18212.67 55.99 52599.36 88888.00 2007-11-17 06:40:04.408 321 18212.73 55.97 52599.38 88888.00 2007-11-17 06:40:04.908 321 18212.86 55.91 52599.37 88888.00 2007-11-17 06:40:05.408 321 18212.93 55.92 52599.34 88888.00 2007-11-17 06:40:05.908 321 18212.97 56.02 52599.35 88888.00 2007-11-17 06:40:06.408 321 18212.95 56.09 52599.36 88888.00 2007-11-17 06:40:06.908 321 18213.00 56.09 52599.33 88888.00 2007-11-17 06:40:07.408 321 18212.98 56.08 52599.36 88888.00 2007-11-17 06:40:07.908 321 18212.81 56.03 52599.36 88888.00 2007-11-17 06:40:08.408 321 18212.88 56.04 52599.40 88888.00 2007-11-17 06:40:08.908 321 18212.88 56.07 52599.41 88888.00 2007-11-17 06:40:09.408 321 18212.90 55.99 52599.49 88888.00 2007-11-17 06:40:09.908 321 18212.89 55.96 52599.34 88888.00 2007-11-17 06:40:10.408 321 18212.99 55.92 52599.35 88888.00 2007-11-17 06:40:10.908 321 18212.84 55.89 52599.51 88888.00 2007-11-17 06:40:11.408 321 18212.73 55.99 52599.40 88888.00 2007-11-17 06:40:11.908 321 18212.54 56.06 52599.37 88888.00 2007-11-17 06:40:12.408 321 18212.73 56.07 52599.53 88888.00 2007-11-17 06:40:12.908 321 18212.75 56.12 52599.51 88888.00 2007-11-17 06:40:13.408 321 18212.68 56.14 52599.53 88888.00 2007-11-17 06:40:13.908 321 18212.73 56.13 52599.52 88888.00 2007-11-17 06:40:14.408 321 18212.76 56.16 52599.49 88888.00 2007-11-17 06:40:14.908 321 18212.90 56.21 52599.49 88888.00 2007-11-17 06:40:15.408 321 18212.91 56.27 52599.46 88888.00 2007-11-17 06:40:15.908 321 18212.87 56.29 52599.41 88888.00 2007-11-17 06:40:16.408 321 18212.83 56.29 52599.48 88888.00 2007-11-17 06:40:16.908 321 18212.86 56.31 52599.57 88888.00 2007-11-17 06:40:17.408 321 18213.09 56.23 52599.60 88888.00 2007-11-17 06:40:17.908 321 18213.19 56.22 52599.61 88888.00 2007-11-17 06:40:18.408 321 18212.95 56.19 52599.56 88888.00 2007-11-17 06:40:18.908 321 18212.90 56.22 52599.61 88888.00 2007-11-17 06:40:19.408 321 18212.89 56.20 52599.58 88888.00 2007-11-17 06:40:19.908 321 18212.91 56.25 52599.62 88888.00 2007-11-17 06:40:20.408 321 18212.86 56.27 52599.72 88888.00 2007-11-17 06:40:20.908 321 18212.83 56.31 52599.59 88888.00 2007-11-17 06:40:21.408 321 18212.86 56.36 52599.58 88888.00 2007-11-17 06:40:21.908 321 18212.95 56.40 52599.58 88888.00 2007-11-17 06:40:22.408 321 18213.05 56.37 52599.50 88888.00 2007-11-17 06:40:22.908 321 18213.04 56.35 52599.64 88888.00 2007-11-17 06:40:23.408 321 18212.93 56.36 52599.62 88888.00 2007-11-17 06:40:23.908 321 18212.94 56.36 52599.53 88888.00 2007-11-17 06:40:24.408 321 18212.99 56.38 52599.53 88888.00 2007-11-17 06:40:24.908 321 18212.99 56.41 52599.60 88888.00 2007-11-17 06:40:25.408 321 18212.91 56.43 52599.62 88888.00 2007-11-17 06:40:25.908 321 18212.94 56.42 52599.66 88888.00 2007-11-17 06:40:26.408 321 18213.00 56.46 52599.83 88888.00 2007-11-17 06:40:26.908 321 18212.91 56.43 52599.77 88888.00 2007-11-17 06:40:27.408 321 18212.88 56.47 52599.62 88888.00 2007-11-17 06:40:27.908 321 18212.90 56.44 52599.74 88888.00 2007-11-17 06:40:28.408 321 18212.92 56.52 52599.73 88888.00 2007-11-17 06:40:28.908 321 18212.97 56.53 52599.62 88888.00 2007-11-17 06:40:29.408 321 18212.91 56.49 52599.62 88888.00 2007-11-17 06:40:29.908 321 18212.77 56.59 52599.62 88888.00 2007-11-17 06:40:30.408 321 18212.87 56.65 52599.53 88888.00 2007-11-17 06:40:30.908 321 18213.01 56.62 52599.62 88888.00 2007-11-17 06:40:31.408 321 18212.94 56.64 52599.56 88888.00 2007-11-17 06:40:31.908 321 18212.93 56.67 52599.49 88888.00 2007-11-17 06:40:32.408 321 18212.87 56.60 52599.54 88888.00 2007-11-17 06:40:32.908 321 18212.89 56.47 52599.59 88888.00 2007-11-17 06:40:33.408 321 18212.91 56.44 52599.63 88888.00 2007-11-17 06:40:33.908 321 18212.86 56.45 52599.66 88888.00 2007-11-17 06:40:34.408 321 18212.94 56.56 52599.66 88888.00 2007-11-17 06:40:34.908 321 18213.10 56.58 52599.69 88888.00 2007-11-17 06:40:35.408 321 18213.17 56.52 52599.74 88888.00 2007-11-17 06:40:35.908 321 18213.04 56.46 52599.74 88888.00 2007-11-17 06:40:36.408 321 18212.79 56.48 52599.74 88888.00 2007-11-17 06:40:36.908 321 18212.86 56.61 52599.66 88888.00 2007-11-17 06:40:37.408 321 18213.01 56.63 52599.65 88888.00 2007-11-17 06:40:37.908 321 18212.95 56.62 52599.61 88888.00 2007-11-17 06:40:38.408 321 18213.08 56.64 52599.64 88888.00 2007-11-17 06:40:38.908 321 18213.00 56.69 52599.71 88888.00 2007-11-17 06:40:39.408 321 18212.94 56.74 52599.74 88888.00 2007-11-17 06:40:39.908 321 18213.00 56.75 52599.81 88888.00 2007-11-17 06:40:40.408 321 18213.17 56.70 52599.84 88888.00 2007-11-17 06:40:40.908 321 18213.14 56.64 52599.81 88888.00 2007-11-17 06:40:41.408 321 18213.12 56.67 52599.76 88888.00 2007-11-17 06:40:41.908 321 18213.04 56.73 52599.70 88888.00 2007-11-17 06:40:42.408 321 18213.03 56.75 52599.76 88888.00 2007-11-17 06:40:42.908 321 18212.97 56.72 52599.72 88888.00 2007-11-17 06:40:43.408 321 18213.04 56.78 52599.70 88888.00 2007-11-17 06:40:43.908 321 18212.94 56.78 52599.72 88888.00 2007-11-17 06:40:44.408 321 18212.97 56.84 52599.75 88888.00 2007-11-17 06:40:44.908 321 18213.02 56.89 52599.80 88888.00 2007-11-17 06:40:45.408 321 18213.01 56.94 52599.88 88888.00 2007-11-17 06:40:45.908 321 18213.09 56.94 52599.84 88888.00 2007-11-17 06:40:46.408 321 18213.10 56.87 52599.97 88888.00 2007-11-17 06:40:46.908 321 18213.09 56.80 52600.07 88888.00 2007-11-17 06:40:47.408 321 18213.03 56.89 52600.04 88888.00 2007-11-17 06:40:47.908 321 18212.94 56.94 52599.99 88888.00 2007-11-17 06:40:48.408 321 18213.04 56.96 52599.91 88888.00 2007-11-17 06:40:48.908 321 18213.11 56.94 52600.00 88888.00 2007-11-17 06:40:49.408 321 18212.90 56.93 52600.19 88888.00 2007-11-17 06:40:49.908 321 18212.94 56.90 52600.22 88888.00 2007-11-17 06:40:50.408 321 18213.09 56.94 52600.14 88888.00 2007-11-17 06:40:50.908 321 18213.17 56.93 52600.17 88888.00 2007-11-17 06:40:51.408 321 18213.08 56.91 52600.21 88888.00 2007-11-17 06:40:51.908 321 18212.89 56.87 52600.18 88888.00 2007-11-17 06:40:52.408 321 18212.92 56.91 52600.12 88888.00 2007-11-17 06:40:52.908 321 18213.08 56.95 52600.07 88888.00 2007-11-17 06:40:53.408 321 18213.12 56.96 52600.09 88888.00 2007-11-17 06:40:53.908 321 18213.15 56.95 52600.06 88888.00 2007-11-17 06:40:54.408 321 18213.25 56.99 52600.02 88888.00 2007-11-17 06:40:54.908 321 18213.11 57.08 52600.00 88888.00 2007-11-17 06:40:55.408 321 18213.03 57.14 52599.98 88888.00 2007-11-17 06:40:55.908 321 18212.99 57.13 52599.89 88888.00 2007-11-17 06:40:56.408 321 18213.09 57.07 52599.93 88888.00 2007-11-17 06:40:56.908 321 18213.09 57.08 52600.08 88888.00 2007-11-17 06:40:57.408 321 18213.13 57.11 52600.16 88888.00 2007-11-17 06:40:57.908 321 18213.17 57.19 52600.19 88888.00 2007-11-17 06:40:58.408 321 18213.28 57.21 52600.08 88888.00 2007-11-17 06:40:58.908 321 18213.24 57.22 52600.05 88888.00 2007-11-17 06:40:59.408 321 18213.21 57.21 52600.07 88888.00 2007-11-17 06:40:59.908 321 18213.25 57.23 52600.16 88888.00 2007-11-17 06:41:00.408 321 18213.23 57.30 52600.09 88888.00 2007-11-17 06:41:00.908 321 18213.17 57.29 52600.09 88888.00 2007-11-17 06:41:01.408 321 18213.22 57.32 52600.05 88888.00 2007-11-17 06:41:01.908 321 18213.26 57.39 52600.05 88888.00 2007-11-17 06:41:02.408 321 18213.27 57.34 52600.05 88888.00 2007-11-17 06:41:02.908 321 18213.35 57.38 52600.07 88888.00 2007-11-17 06:41:03.408 321 18213.21 57.39 52600.17 88888.00 2007-11-17 06:41:03.908 321 18213.26 57.41 52600.20 88888.00 2007-11-17 06:41:04.408 321 18213.25 57.39 52600.24 88888.00 2007-11-17 06:41:04.908 321 18213.25 57.45 52600.26 88888.00 2007-11-17 06:41:05.408 321 18213.35 57.45 52600.35 88888.00 2007-11-17 06:41:05.908 321 18213.30 57.52 52600.41 88888.00 2007-11-17 06:41:06.408 321 18213.38 57.56 52600.30 88888.00 2007-11-17 06:41:06.908 321 18213.45 57.53 52600.26 88888.00 2007-11-17 06:41:07.408 321 18213.44 57.45 52600.20 88888.00 2007-11-17 06:41:07.908 321 18213.36 57.45 52600.20 88888.00 2007-11-17 06:41:08.408 321 18213.39 57.53 52600.27 88888.00 2007-11-17 06:41:08.908 321 18213.34 57.56 52600.26 88888.00 2007-11-17 06:41:09.408 321 18213.37 57.58 52600.34 88888.00 2007-11-17 06:41:09.908 321 18213.24 57.58 52600.40 88888.00 2007-11-17 06:41:10.408 321 18213.24 57.64 52600.38 88888.00 2007-11-17 06:41:10.908 321 18213.35 57.63 52600.31 88888.00 2007-11-17 06:41:11.408 321 18213.39 57.62 52600.24 88888.00 2007-11-17 06:41:11.908 321 18213.42 57.70 52600.27 88888.00 2007-11-17 06:41:12.408 321 18213.44 57.71 52600.27 88888.00 2007-11-17 06:41:12.908 321 18213.46 57.69 52600.31 88888.00 2007-11-17 06:41:13.408 321 18213.44 57.73 52600.27 88888.00 2007-11-17 06:41:13.908 321 18213.49 57.81 52600.29 88888.00 2007-11-17 06:41:14.408 321 18213.51 57.85 52600.28 88888.00 2007-11-17 06:41:14.908 321 18213.37 57.84 52600.23 88888.00 2007-11-17 06:41:15.408 321 18213.33 57.90 52600.24 88888.00 2007-11-17 06:41:15.908 321 18213.41 57.89 52600.29 88888.00 2007-11-17 06:41:16.408 321 18213.37 57.89 52600.45 88888.00 2007-11-17 06:41:16.908 321 18213.35 57.92 52600.44 88888.00 2007-11-17 06:41:17.408 321 18213.46 57.97 52600.32 88888.00 2007-11-17 06:41:17.908 321 18213.49 58.10 52600.43 88888.00 2007-11-17 06:41:18.408 321 18213.55 58.11 52600.43 88888.00 2007-11-17 06:41:18.908 321 18213.46 58.08 52600.38 88888.00 2007-11-17 06:41:19.408 321 18213.55 58.08 52600.39 88888.00 2007-11-17 06:41:19.908 321 18213.54 58.09 52600.51 88888.00 2007-11-17 06:41:20.408 321 18213.52 58.12 52600.52 88888.00 2007-11-17 06:41:20.908 321 18213.51 58.09 52600.34 88888.00 2007-11-17 06:41:21.408 321 18213.44 58.06 52600.41 88888.00 2007-11-17 06:41:21.908 321 18213.53 58.10 52600.46 88888.00 2007-11-17 06:41:22.408 321 18213.69 58.12 52600.54 88888.00 2007-11-17 06:41:22.908 321 18213.74 58.12 52600.70 88888.00 2007-11-17 06:41:23.408 321 18213.77 58.16 52600.63 88888.00 2007-11-17 06:41:23.908 321 18213.79 58.14 52600.57 88888.00 2007-11-17 06:41:24.408 321 18213.78 58.21 52600.62 88888.00 2007-11-17 06:41:24.908 321 18213.73 58.22 52600.52 88888.00 2007-11-17 06:41:25.408 321 18213.70 58.24 52600.54 88888.00 2007-11-17 06:41:25.908 321 18213.84 58.22 52600.57 88888.00 2007-11-17 06:41:26.408 321 18213.79 58.27 52600.55 88888.00 2007-11-17 06:41:26.908 321 18213.84 58.30 52600.57 88888.00 2007-11-17 06:41:27.408 321 18213.91 58.30 52600.54 88888.00 2007-11-17 06:41:27.908 321 18213.92 58.28 52600.57 88888.00 2007-11-17 06:41:28.408 321 18213.93 58.26 52600.58 88888.00 2007-11-17 06:41:28.908 321 18214.03 58.27 52600.62 88888.00 2007-11-17 06:41:29.408 321 18213.97 58.31 52600.67 88888.00 2007-11-17 06:41:29.908 321 18213.89 58.21 52600.68 88888.00 2007-11-17 06:41:30.408 321 18213.96 58.14 52600.75 88888.00 2007-11-17 06:41:30.908 321 18214.06 58.18 52600.69 88888.00 2007-11-17 06:41:31.408 321 18214.09 58.19 52600.65 88888.00 2007-11-17 06:41:31.908 321 18214.02 58.22 52600.75 88888.00 2007-11-17 06:41:32.408 321 18213.98 58.25 52600.78 88888.00 2007-11-17 06:41:32.908 321 18214.09 58.30 52600.76 88888.00 2007-11-17 06:41:33.408 321 18214.02 58.28 52600.76 88888.00 2007-11-17 06:41:33.908 321 18214.01 58.32 52600.78 88888.00 2007-11-17 06:41:34.408 321 18214.01 58.28 52600.85 88888.00 2007-11-17 06:41:34.908 321 18214.11 58.26 52600.76 88888.00 2007-11-17 06:41:35.408 321 18214.20 58.28 52600.78 88888.00 2007-11-17 06:41:35.908 321 18214.17 58.34 52600.86 88888.00 2007-11-17 06:41:36.408 321 18214.11 58.41 52600.92 88888.00 2007-11-17 06:41:36.908 321 18214.10 58.36 52600.90 88888.00 2007-11-17 06:41:37.408 321 18214.14 58.28 52600.90 88888.00 2007-11-17 06:41:37.908 321 18214.12 58.30 52600.99 88888.00 2007-11-17 06:41:38.408 321 18214.20 58.37 52600.91 88888.00 2007-11-17 06:41:38.908 321 18214.14 58.46 52600.88 88888.00 2007-11-17 06:41:39.408 321 18214.21 58.53 52600.90 88888.00 2007-11-17 06:41:39.908 321 18214.17 58.51 52600.91 88888.00 2007-11-17 06:41:40.408 321 18214.12 58.42 52601.00 88888.00 2007-11-17 06:41:40.908 321 18214.12 58.35 52600.99 88888.00 2007-11-17 06:41:41.408 321 18214.24 58.46 52600.93 88888.00 2007-11-17 06:41:41.908 321 18214.34 58.54 52601.00 88888.00 2007-11-17 06:41:42.408 321 18214.34 58.52 52601.02 88888.00 2007-11-17 06:41:42.908 321 18214.25 58.53 52601.00 88888.00 2007-11-17 06:41:43.408 321 18214.19 58.45 52601.10 88888.00 2007-11-17 06:41:43.908 321 18214.12 58.41 52601.04 88888.00 2007-11-17 06:41:44.408 321 18214.24 58.46 52600.98 88888.00 2007-11-17 06:41:44.908 321 18214.25 58.53 52601.00 88888.00 2007-11-17 06:41:45.408 321 18214.21 58.43 52601.05 88888.00 2007-11-17 06:41:45.908 321 18214.18 58.44 52601.03 88888.00 2007-11-17 06:41:46.408 321 18214.23 58.52 52601.23 88888.00 2007-11-17 06:41:46.908 321 18214.23 58.56 52601.23 88888.00 2007-11-17 06:41:47.408 321 18214.22 58.59 52601.30 88888.00 2007-11-17 06:41:47.908 321 18214.32 58.61 52601.38 88888.00 2007-11-17 06:41:48.408 321 18214.33 58.64 52601.28 88888.00 2007-11-17 06:41:48.908 321 18214.34 58.58 52601.23 88888.00 2007-11-17 06:41:49.408 321 18214.49 58.60 52601.32 88888.00 2007-11-17 06:41:49.908 321 18214.65 58.66 52601.34 88888.00 2007-11-17 06:41:50.408 321 18214.71 58.66 52601.25 88888.00 2007-11-17 06:41:50.908 321 18214.67 58.70 52601.16 88888.00 2007-11-17 06:41:51.408 321 18214.66 58.73 52601.11 88888.00 2007-11-17 06:41:51.908 321 18214.58 58.71 52601.10 88888.00 2007-11-17 06:41:52.408 321 18214.61 58.70 52601.21 88888.00 2007-11-17 06:41:52.908 321 18214.67 58.67 52601.21 88888.00 2007-11-17 06:41:53.408 321 18214.63 58.69 52601.27 88888.00 2007-11-17 06:41:53.908 321 18214.71 58.73 52601.20 88888.00 2007-11-17 06:41:54.408 321 18214.61 58.80 52601.22 88888.00 2007-11-17 06:41:54.908 321 18214.66 58.85 52601.26 88888.00 2007-11-17 06:41:55.408 321 18214.68 58.78 52601.35 88888.00 2007-11-17 06:41:55.908 321 18214.61 58.79 52601.30 88888.00 2007-11-17 06:41:56.408 321 18214.66 58.73 52601.34 88888.00 2007-11-17 06:41:56.908 321 18214.63 58.43 52601.34 88888.00 2007-11-17 06:41:57.408 321 18214.67 58.69 52601.21 88888.00 2007-11-17 06:41:57.908 321 18214.66 58.85 52601.21 88888.00 2007-11-17 06:41:58.408 321 18214.77 58.90 52601.19 88888.00 2007-11-17 06:41:58.908 321 18214.91 58.91 52601.34 88888.00 2007-11-17 06:41:59.408 321 18214.79 58.87 52601.33 88888.00 2007-11-17 06:41:59.908 321 18214.80 58.87 52601.35 88888.00 2007-11-17 06:42:00.408 321 18214.80 58.86 52601.45 88888.00 2007-11-17 06:42:00.908 321 18214.86 58.91 52601.39 88888.00 2007-11-17 06:42:01.408 321 18214.78 58.90 52601.28 88888.00 2007-11-17 06:42:01.908 321 18214.65 58.85 52601.40 88888.00 2007-11-17 06:42:02.408 321 18214.69 58.85 52601.40 88888.00 2007-11-17 06:42:02.908 321 18214.84 58.90 52601.40 88888.00 2007-11-17 06:42:03.408 321 18214.76 58.90 52601.44 88888.00 2007-11-17 06:42:03.908 321 18214.79 58.95 52601.47 88888.00 2007-11-17 06:42:04.408 321 18214.88 59.01 52601.38 88888.00 2007-11-17 06:42:04.908 321 18214.94 59.04 52601.34 88888.00 2007-11-17 06:42:05.408 321 18214.85 59.10 52601.37 88888.00 2007-11-17 06:42:05.908 321 18214.83 59.14 52601.47 88888.00 2007-11-17 06:42:06.408 321 18214.74 59.15 52601.40 88888.00 2007-11-17 06:42:06.908 321 18214.74 59.21 52601.40 88888.00 2007-11-17 06:42:07.408 321 18214.76 59.26 52601.42 88888.00 2007-11-17 06:42:07.908 321 18214.73 59.19 52601.46 88888.00 2007-11-17 06:42:08.408 321 18214.66 59.12 52601.50 88888.00 2007-11-17 06:42:08.908 321 18214.62 59.11 52601.49 88888.00 2007-11-17 06:42:09.408 321 18214.61 59.16 52601.50 88888.00 2007-11-17 06:42:09.908 321 18214.69 59.29 52601.51 88888.00 2007-11-17 06:42:10.408 321 18214.85 59.23 52601.46 88888.00 2007-11-17 06:42:10.908 321 18214.79 59.22 52601.49 88888.00 2007-11-17 06:42:11.408 321 18214.69 59.19 52601.61 88888.00 2007-11-17 06:42:11.908 321 18214.74 59.22 52601.61 88888.00 2007-11-17 06:42:12.408 321 18214.89 59.19 52601.68 88888.00 2007-11-17 06:42:12.908 321 18214.84 59.11 52601.65 88888.00 2007-11-17 06:42:13.408 321 18214.78 59.18 52601.57 88888.00 2007-11-17 06:42:13.908 321 18214.77 59.26 52601.49 88888.00 2007-11-17 06:42:14.408 321 18214.85 59.25 52601.55 88888.00 2007-11-17 06:42:14.908 321 18214.82 59.22 52601.53 88888.00 2007-11-17 06:42:15.408 321 18214.77 59.21 52601.53 88888.00 2007-11-17 06:42:15.908 321 18214.76 59.30 52601.50 88888.00 2007-11-17 06:42:16.408 321 18214.78 59.35 52601.51 88888.00 2007-11-17 06:42:16.908 321 18214.86 59.35 52601.56 88888.00 2007-11-17 06:42:17.408 321 18214.83 59.31 52601.60 88888.00 2007-11-17 06:42:17.908 321 18214.73 59.30 52601.66 88888.00 2007-11-17 06:42:18.408 321 18214.63 59.29 52601.69 88888.00 2007-11-17 06:42:18.908 321 18214.72 59.38 52601.74 88888.00 2007-11-17 06:42:19.408 321 18214.73 59.44 52601.76 88888.00 2007-11-17 06:42:19.908 321 18214.64 59.44 52601.72 88888.00 2007-11-17 06:42:20.408 321 18214.58 59.51 52601.67 88888.00 2007-11-17 06:42:20.908 321 18214.77 59.48 52601.71 88888.00 2007-11-17 06:42:21.408 321 18214.84 59.51 52601.83 88888.00 2007-11-17 06:42:21.908 321 18214.88 59.51 52601.82 88888.00 2007-11-17 06:42:22.408 321 18214.82 59.54 52601.70 88888.00 2007-11-17 06:42:22.908 321 18214.77 59.52 52601.69 88888.00 2007-11-17 06:42:23.408 321 18214.84 59.53 52601.67 88888.00 2007-11-17 06:42:23.908 321 18214.99 59.53 52601.62 88888.00 2007-11-17 06:42:24.408 321 18214.93 59.49 52601.71 88888.00 2007-11-17 06:42:24.908 321 18214.80 59.48 52601.67 88888.00 2007-11-17 06:42:25.408 321 18214.78 59.53 52601.76 88888.00 2007-11-17 06:42:25.908 321 18214.85 59.60 52601.82 88888.00 2007-11-17 06:42:26.408 321 18214.83 59.67 52601.61 88888.00 2007-11-17 06:42:26.908 321 18214.77 59.63 52601.45 88888.00 2007-11-17 06:42:27.408 321 18214.80 59.65 52601.44 88888.00 2007-11-17 06:42:27.908 321 18214.89 59.59 52601.58 88888.00 2007-11-17 06:42:28.408 321 18214.85 59.65 52601.68 88888.00 2007-11-17 06:42:28.908 321 18214.67 59.66 52601.88 88888.00 2007-11-17 06:42:29.408 321 18214.77 59.67 52601.81 88888.00 2007-11-17 06:42:29.908 321 18214.87 59.65 52601.80 88888.00 2007-11-17 06:42:30.408 321 18214.94 59.64 52601.80 88888.00 2007-11-17 06:42:30.908 321 18214.90 59.64 52601.84 88888.00 2007-11-17 06:42:31.408 321 18214.89 59.75 52601.72 88888.00 2007-11-17 06:42:31.908 321 18214.93 59.75 52601.60 88888.00 2007-11-17 06:42:32.408 321 18214.89 59.79 52601.71 88888.00 2007-11-17 06:42:32.908 321 18214.82 59.88 52601.76 88888.00 2007-11-17 06:42:33.408 321 18214.83 59.87 52601.69 88888.00 2007-11-17 06:42:33.908 321 18214.95 59.81 52601.62 88888.00 2007-11-17 06:42:34.408 321 18215.01 59.77 52601.58 88888.00 2007-11-17 06:42:34.908 321 18214.85 59.80 52601.63 88888.00 2007-11-17 06:42:35.408 321 18214.85 59.79 52601.55 88888.00 2007-11-17 06:42:35.908 321 18214.97 59.82 52601.56 88888.00 2007-11-17 06:42:36.408 321 18215.04 59.82 52601.58 88888.00 2007-11-17 06:42:36.908 321 18214.98 59.93 52601.67 88888.00 2007-11-17 06:42:37.408 321 18214.94 59.96 52601.59 88888.00 2007-11-17 06:42:37.908 321 18214.98 59.95 52601.61 88888.00 2007-11-17 06:42:38.408 321 18214.97 59.96 52601.67 88888.00 2007-11-17 06:42:38.908 321 18214.89 59.93 52601.74 88888.00 2007-11-17 06:42:39.408 321 18215.03 59.90 52601.77 88888.00 2007-11-17 06:42:39.908 321 18215.12 59.94 52601.83 88888.00 2007-11-17 06:42:40.408 321 18215.09 59.98 52601.92 88888.00 2007-11-17 06:42:40.908 321 18214.99 59.98 52601.91 88888.00 2007-11-17 06:42:41.408 321 18215.09 60.09 52601.94 88888.00 2007-11-17 06:42:41.908 321 18215.17 60.15 52601.95 88888.00 2007-11-17 06:42:42.408 321 18215.17 60.15 52602.08 88888.00 2007-11-17 06:42:42.908 321 18215.14 60.14 52602.07 88888.00 2007-11-17 06:42:43.408 321 18215.09 60.11 52602.09 88888.00 2007-11-17 06:42:43.908 321 18215.11 60.06 52601.95 88888.00 2007-11-17 06:42:44.408 321 18215.18 60.08 52601.88 88888.00 2007-11-17 06:42:44.908 321 18215.15 60.16 52601.93 88888.00 2007-11-17 06:42:45.408 321 18215.03 60.16 52601.91 88888.00 2007-11-17 06:42:45.908 321 18215.08 60.12 52601.91 88888.00 2007-11-17 06:42:46.408 321 18215.11 60.11 52601.96 88888.00 2007-11-17 06:42:46.908 321 18215.29 60.19 52601.97 88888.00 2007-11-17 06:42:47.408 321 18215.34 60.25 52602.06 88888.00 2007-11-17 06:42:47.908 321 18215.41 60.28 52601.98 88888.00 2007-11-17 06:42:48.408 321 18215.54 60.28 52602.05 88888.00 2007-11-17 06:42:48.908 321 18215.32 60.30 52602.09 88888.00 2007-11-17 06:42:49.408 321 18215.17 60.35 52602.14 88888.00 2007-11-17 06:42:49.908 321 18215.19 60.33 52602.17 88888.00 2007-11-17 06:42:50.408 321 18215.16 60.40 52602.15 88888.00 2007-11-17 06:42:50.908 321 18215.18 60.34 52602.08 88888.00 2007-11-17 06:42:51.408 321 18215.20 60.36 52602.07 88888.00 2007-11-17 06:42:51.908 321 18215.23 60.31 52602.19 88888.00 2007-11-17 06:42:52.408 321 18215.25 60.35 52602.26 88888.00 2007-11-17 06:42:52.908 321 18215.21 60.36 52602.19 88888.00 2007-11-17 06:42:53.408 321 18215.17 60.34 52602.31 88888.00 2007-11-17 06:42:53.908 321 18215.19 60.43 52602.31 88888.00 2007-11-17 06:42:54.408 321 18215.29 60.43 52602.26 88888.00 2007-11-17 06:42:54.908 321 18215.28 60.41 52602.26 88888.00 2007-11-17 06:42:55.408 321 18215.42 60.44 52602.29 88888.00 2007-11-17 06:42:55.908 321 18215.53 60.37 52602.40 88888.00 2007-11-17 06:42:56.408 321 18215.25 60.36 52602.54 88888.00 2007-11-17 06:42:56.908 321 18215.37 60.42 52602.46 88888.00 2007-11-17 06:42:57.408 321 18215.32 60.43 52602.44 88888.00 2007-11-17 06:42:57.908 321 18215.25 60.47 52602.29 88888.00 2007-11-17 06:42:58.408 321 18215.32 60.46 52602.27 88888.00 2007-11-17 06:42:58.908 321 18215.43 60.52 52602.32 88888.00 2007-11-17 06:42:59.408 321 18215.37 60.52 52602.31 88888.00 2007-11-17 06:42:59.908 321 18215.48 60.51 52602.32 88888.00 2007-11-17 06:43:00.408 321 18215.42 60.53 52602.36 88888.00 2007-11-17 06:43:00.908 321 18215.54 60.51 52602.41 88888.00 2007-11-17 06:43:01.408 321 18215.42 60.52 52602.40 88888.00 2007-11-17 06:43:01.908 321 18215.41 60.52 52602.39 88888.00 2007-11-17 06:43:02.408 321 18215.53 60.53 52602.38 88888.00 2007-11-17 06:43:02.908 321 18215.31 60.45 52602.21 88888.00 2007-11-17 06:43:03.408 321 18215.42 60.45 52602.19 88888.00 2007-11-17 06:43:03.908 321 18215.64 60.54 52602.28 88888.00 2007-11-17 06:43:04.408 321 18215.47 60.55 52602.24 88888.00 2007-11-17 06:43:04.908 321 18215.36 60.54 52602.26 88888.00 2007-11-17 06:43:05.408 321 18215.60 60.54 52602.28 88888.00 2007-11-17 06:43:05.908 321 18215.61 60.47 52602.23 88888.00 2007-11-17 06:43:06.408 321 18215.51 60.45 52602.15 88888.00 2007-11-17 06:43:06.908 321 18215.56 60.58 52602.20 88888.00 2007-11-17 06:43:07.408 321 18215.83 60.57 52602.19 88888.00 2007-11-17 06:43:07.908 321 18215.67 60.63 52602.13 88888.00 2007-11-17 06:43:08.408 321 18215.75 60.69 52602.14 88888.00 2007-11-17 06:43:08.908 321 18215.88 60.77 52602.26 88888.00 2007-11-17 06:43:09.408 321 18215.83 60.75 52602.49 88888.00 2007-11-17 06:43:09.908 321 18215.79 60.74 52602.53 88888.00 2007-11-17 06:43:10.408 321 18215.86 60.72 52602.61 88888.00 2007-11-17 06:43:10.908 321 18216.03 60.75 52602.60 88888.00 2007-11-17 06:43:11.408 321 18216.01 60.74 52602.42 88888.00 2007-11-17 06:43:11.908 321 18215.96 60.78 52602.42 88888.00 2007-11-17 06:43:12.408 321 18215.92 60.81 52602.56 88888.00 2007-11-17 06:43:12.908 321 18215.98 60.85 52602.54 88888.00 2007-11-17 06:43:13.408 321 18215.95 60.80 52602.48 88888.00 2007-11-17 06:43:13.908 321 18215.81 60.85 52602.59 88888.00 2007-11-17 06:43:14.408 321 18215.87 60.89 52602.63 88888.00 2007-11-17 06:43:14.908 321 18215.87 60.89 52602.54 88888.00 2007-11-17 06:43:15.408 321 18216.05 60.90 52602.61 88888.00 2007-11-17 06:43:15.908 321 18216.19 60.87 52602.59 88888.00 2007-11-17 06:43:16.408 321 18216.04 60.86 52602.65 88888.00 2007-11-17 06:43:16.908 321 18215.73 60.82 52602.63 88888.00 2007-11-17 06:43:17.408 321 18215.77 60.93 52602.59 88888.00 2007-11-17 06:43:17.908 321 18215.91 60.93 52602.61 88888.00 2007-11-17 06:43:18.408 321 18215.91 60.88 52602.70 88888.00 2007-11-17 06:43:18.908 321 18216.08 60.95 52602.82 88888.00 2007-11-17 06:43:19.408 321 18215.99 61.02 52602.87 88888.00 2007-11-17 06:43:19.908 321 18215.86 61.10 52602.86 88888.00 2007-11-17 06:43:20.408 321 18216.14 61.15 52602.82 88888.00 2007-11-17 06:43:20.908 321 18216.34 61.19 52602.82 88888.00 2007-11-17 06:43:21.408 321 18216.43 61.10 52602.95 88888.00 2007-11-17 06:43:21.908 321 18216.27 61.08 52603.02 88888.00 2007-11-17 06:43:22.408 321 18216.13 61.13 52602.98 88888.00 2007-11-17 06:43:22.908 321 18216.16 61.07 52603.02 88888.00 2007-11-17 06:43:23.408 321 18216.19 61.06 52603.07 88888.00 2007-11-17 06:43:23.908 321 18216.15 61.10 52603.16 88888.00 2007-11-17 06:43:24.408 321 18216.27 61.15 52603.08 88888.00 2007-11-17 06:43:24.908 321 18216.39 61.14 52603.05 88888.00 2007-11-17 06:43:25.408 321 18216.47 61.23 52603.12 88888.00 2007-11-17 06:43:25.908 321 18216.47 61.20 52603.10 88888.00 2007-11-17 06:43:26.408 321 18216.39 61.32 52603.07 88888.00 2007-11-17 06:43:26.908 321 18216.38 61.33 52603.12 88888.00 2007-11-17 06:43:27.408 321 18216.34 61.32 52603.16 88888.00 2007-11-17 06:43:27.908 321 18216.34 61.31 52603.16 88888.00 2007-11-17 06:43:28.408 321 18216.32 61.35 52603.17 88888.00 2007-11-17 06:43:28.908 321 18216.26 61.36 52603.16 88888.00 2007-11-17 06:43:29.408 321 18216.19 61.39 52603.30 88888.00 2007-11-17 06:43:29.908 321 18216.43 61.38 52603.39 88888.00 2007-11-17 06:43:30.408 321 18216.53 61.35 52603.22 88888.00 2007-11-17 06:43:30.908 321 18216.31 61.38 52603.23 88888.00 2007-11-17 06:43:31.408 321 18216.45 61.28 52603.29 88888.00 2007-11-17 06:43:31.908 321 18216.43 61.30 52603.31 88888.00 2007-11-17 06:43:32.408 321 18216.36 61.42 52603.37 88888.00 2007-11-17 06:43:32.908 321 18216.25 61.48 52603.36 88888.00 2007-11-17 06:43:33.408 321 18216.28 61.42 52603.35 88888.00 2007-11-17 06:43:33.908 321 18216.40 61.44 52603.29 88888.00 2007-11-17 06:43:34.408 321 18216.45 61.46 52603.20 88888.00 2007-11-17 06:43:34.908 321 18216.35 61.48 52603.02 88888.00 2007-11-17 06:43:35.408 321 18216.47 61.57 52603.11 88888.00 2007-11-17 06:43:35.908 321 18216.48 61.56 52603.22 88888.00 2007-11-17 06:43:36.408 321 18216.51 61.49 52603.30 88888.00 2007-11-17 06:43:36.908 321 18216.48 61.54 52603.35 88888.00 2007-11-17 06:43:37.408 321 18216.42 61.56 52603.27 88888.00 2007-11-17 06:43:37.908 321 18216.55 61.56 52603.21 88888.00 2007-11-17 06:43:38.408 321 18216.69 61.58 52603.24 88888.00 2007-11-17 06:43:38.908 321 18216.69 61.63 52603.35 88888.00 2007-11-17 06:43:39.408 321 18216.71 61.65 52603.52 88888.00 2007-11-17 06:43:39.908 321 18216.68 61.73 52603.43 88888.00 2007-11-17 06:43:40.408 321 18216.62 61.72 52603.29 88888.00 2007-11-17 06:43:40.908 321 18216.74 61.66 52603.16 88888.00 2007-11-17 06:43:41.408 321 18216.79 61.68 52603.08 88888.00 2007-11-17 06:43:41.908 321 18216.77 61.67 52603.00 88888.00 2007-11-17 06:43:42.408 321 18216.79 61.59 52603.05 88888.00 2007-11-17 06:43:42.908 321 18216.71 61.61 52603.20 88888.00 2007-11-17 06:43:43.408 321 18216.73 61.65 52603.28 88888.00 2007-11-17 06:43:43.908 321 18216.59 61.63 52603.34 88888.00 2007-11-17 06:43:44.408 321 18216.79 61.69 52603.37 88888.00 2007-11-17 06:43:44.908 321 18216.90 61.81 52603.33 88888.00 2007-11-17 06:43:45.408 321 18216.86 61.94 52603.29 88888.00 2007-11-17 06:43:45.908 321 18216.79 62.00 52603.34 88888.00 2007-11-17 06:43:46.408 321 18216.79 62.03 52603.40 88888.00 2007-11-17 06:43:46.908 321 18216.84 61.99 52603.40 88888.00 2007-11-17 06:43:47.408 321 18216.97 61.96 52603.49 88888.00 2007-11-17 06:43:47.908 321 18217.04 62.04 52603.55 88888.00 2007-11-17 06:43:48.408 321 18216.92 62.14 52603.59 88888.00 2007-11-17 06:43:48.908 321 18216.95 62.16 52603.52 88888.00 2007-11-17 06:43:49.408 321 18216.91 62.07 52603.48 88888.00 2007-11-17 06:43:49.908 321 18216.83 62.06 52603.57 88888.00 2007-11-17 06:43:50.408 321 18216.96 62.12 52603.59 88888.00 2007-11-17 06:43:50.908 321 18216.86 62.13 52603.53 88888.00 2007-11-17 06:43:51.408 321 18216.92 62.11 52603.53 88888.00 2007-11-17 06:43:51.908 321 18217.03 62.12 52603.37 88888.00 2007-11-17 06:43:52.408 321 18217.05 62.08 52603.42 88888.00 2007-11-17 06:43:52.908 321 18217.07 62.16 52603.58 88888.00 2007-11-17 06:43:53.408 321 18217.07 62.20 52603.51 88888.00 2007-11-17 06:43:53.908 321 18216.92 62.20 52603.53 88888.00 2007-11-17 06:43:54.408 321 18216.99 62.20 52603.60 88888.00 2007-11-17 06:43:54.908 321 18217.05 62.24 52603.60 88888.00 2007-11-17 06:43:55.408 321 18216.95 62.21 52603.67 88888.00 2007-11-17 06:43:55.908 321 18217.01 62.14 52603.77 88888.00 2007-11-17 06:43:56.408 321 18217.13 62.13 52603.80 88888.00 2007-11-17 06:43:56.908 321 18217.18 62.13 52603.78 88888.00 2007-11-17 06:43:57.408 321 18217.22 62.24 52603.71 88888.00 2007-11-17 06:43:57.908 321 18217.23 62.31 52603.74 88888.00 2007-11-17 06:43:58.408 321 18217.08 62.38 52603.68 88888.00 2007-11-17 06:43:58.908 321 18217.14 62.35 52603.58 88888.00 2007-11-17 06:43:59.408 321 18217.14 62.31 52603.74 88888.00 2007-11-17 06:43:59.908 321 18217.19 62.30 52603.89 88888.00 2007-11-17 06:44:00.408 321 18217.18 62.29 52603.77 88888.00 2007-11-17 06:44:00.908 321 18217.23 62.36 52603.72 88888.00 2007-11-17 06:44:01.408 321 18217.32 62.35 52603.70 88888.00 2007-11-17 06:44:01.908 321 18217.35 62.38 52603.78 88888.00 2007-11-17 06:44:02.408 321 18217.39 62.39 52603.77 88888.00 2007-11-17 06:44:02.908 321 18217.25 62.39 52603.77 88888.00 2007-11-17 06:44:03.408 321 18217.28 62.40 52603.77 88888.00 2007-11-17 06:44:03.908 321 18217.50 62.39 52603.75 88888.00 2007-11-17 06:44:04.408 321 18217.47 62.41 52603.81 88888.00 2007-11-17 06:44:04.908 321 18217.45 62.47 52603.81 88888.00 2007-11-17 06:44:05.408 321 18217.40 62.55 52603.72 88888.00 2007-11-17 06:44:05.908 321 18217.35 62.55 52603.68 88888.00 2007-11-17 06:44:06.408 321 18217.34 62.58 52603.57 88888.00 2007-11-17 06:44:06.908 321 18217.40 62.60 52603.66 88888.00 2007-11-17 06:44:07.408 321 18217.49 62.59 52603.75 88888.00 2007-11-17 06:44:07.908 321 18217.44 62.62 52603.82 88888.00 2007-11-17 06:44:08.408 321 18217.44 62.72 52603.94 88888.00 2007-11-17 06:44:08.908 321 18217.49 62.75 52603.90 88888.00 2007-11-17 06:44:09.408 321 18217.46 62.70 52603.89 88888.00 2007-11-17 06:44:09.908 321 18217.40 62.64 52603.77 88888.00 2007-11-17 06:44:10.408 321 18217.49 62.64 52603.75 88888.00 2007-11-17 06:44:10.908 321 18217.53 62.64 52603.75 88888.00 2007-11-17 06:44:11.408 321 18217.49 62.66 52603.70 88888.00 2007-11-17 06:44:11.908 321 18217.53 62.68 52603.76 88888.00 2007-11-17 06:44:12.408 321 18217.65 62.72 52603.87 88888.00 2007-11-17 06:44:12.908 321 18217.77 62.66 52603.89 88888.00 2007-11-17 06:44:13.408 321 18217.75 62.64 52604.00 88888.00 2007-11-17 06:44:13.908 321 18217.64 62.70 52603.99 88888.00 2007-11-17 06:44:14.408 321 18217.64 62.74 52603.89 88888.00 2007-11-17 06:44:14.908 321 18217.61 62.76 52603.92 88888.00 2007-11-17 06:44:15.408 321 18217.61 62.77 52603.94 88888.00 2007-11-17 06:44:15.908 321 18217.67 62.75 52603.99 88888.00 2007-11-17 06:44:16.408 321 18217.67 62.81 52603.99 88888.00 2007-11-17 06:44:16.908 321 18217.71 62.87 52604.06 88888.00 2007-11-17 06:44:17.408 321 18217.65 62.87 52604.12 88888.00 2007-11-17 06:44:17.908 321 18217.67 62.84 52604.11 88888.00 2007-11-17 06:44:18.408 321 18217.77 62.85 52603.98 88888.00 2007-11-17 06:44:18.908 321 18217.75 62.82 52603.94 88888.00 2007-11-17 06:44:19.408 321 18217.78 62.81 52604.01 88888.00 2007-11-17 06:44:19.908 321 18217.81 62.82 52604.03 88888.00 2007-11-17 06:44:20.408 321 18217.79 62.88 52604.07 88888.00 2007-11-17 06:44:20.908 321 18217.81 62.87 52604.01 88888.00 2007-11-17 06:44:21.408 321 18217.83 62.84 52604.00 88888.00 2007-11-17 06:44:21.908 321 18217.90 62.86 52603.99 88888.00 2007-11-17 06:44:22.408 321 18217.92 62.93 52603.94 88888.00 2007-11-17 06:44:22.908 321 18217.81 62.92 52604.01 88888.00 2007-11-17 06:44:23.408 321 18217.78 62.96 52604.13 88888.00 2007-11-17 06:44:23.908 321 18217.70 62.99 52604.11 88888.00 2007-11-17 06:44:24.408 321 18217.69 62.95 52604.10 88888.00 2007-11-17 06:44:24.908 321 18217.71 63.02 52604.13 88888.00 2007-11-17 06:44:25.408 321 18217.88 63.04 52604.23 88888.00 2007-11-17 06:44:25.908 321 18217.86 63.04 52604.23 88888.00 2007-11-17 06:44:26.408 321 18217.84 63.04 52604.10 88888.00 2007-11-17 06:44:26.908 321 18217.93 63.01 52604.01 88888.00 2007-11-17 06:44:27.408 321 18218.01 62.91 52604.05 88888.00 2007-11-17 06:44:27.908 321 18217.86 62.96 52604.11 88888.00 2007-11-17 06:44:28.408 321 18217.82 62.87 52604.20 88888.00 2007-11-17 06:44:28.908 321 18217.88 62.89 52604.22 88888.00 2007-11-17 06:44:29.408 321 18217.86 62.96 52604.10 88888.00 2007-11-17 06:44:29.908 321 18217.76 62.92 52603.99 88888.00 2007-11-17 06:44:30.408 321 18217.79 62.95 52603.91 88888.00 2007-11-17 06:44:30.908 321 18217.93 62.88 52603.93 88888.00 2007-11-17 06:44:31.408 321 18217.99 62.90 52603.99 88888.00 2007-11-17 06:44:31.908 321 18217.99 62.90 52604.11 88888.00 2007-11-17 06:44:32.408 321 18217.88 62.89 52604.17 88888.00 2007-11-17 06:44:32.908 321 18217.94 62.91 52604.11 88888.00 2007-11-17 06:44:33.408 321 18217.92 62.89 52604.02 88888.00 2007-11-17 06:44:33.908 321 18217.84 62.85 52604.15 88888.00 2007-11-17 06:44:34.408 321 18217.94 62.86 52604.16 88888.00 2007-11-17 06:44:34.908 321 18217.99 62.90 52604.20 88888.00 2007-11-17 06:44:35.408 321 18217.88 62.91 52604.17 88888.00 2007-11-17 06:44:35.908 321 18218.07 62.97 52604.24 88888.00 2007-11-17 06:44:36.408 321 18217.98 62.99 52604.21 88888.00 2007-11-17 06:44:36.908 321 18217.91 63.01 52604.03 88888.00 2007-11-17 06:44:37.408 321 18217.86 63.08 52604.09 88888.00 2007-11-17 06:44:37.908 321 18217.93 63.08 52604.25 88888.00 2007-11-17 06:44:38.408 321 18217.92 63.07 52604.23 88888.00 2007-11-17 06:44:38.908 321 18218.04 63.00 52604.16 88888.00 2007-11-17 06:44:39.408 321 18217.94 63.01 52604.27 88888.00 2007-11-17 06:44:39.908 321 18217.95 63.03 52604.37 88888.00 2007-11-17 06:44:40.408 321 18218.08 62.98 52604.43 88888.00 2007-11-17 06:44:40.908 321 18218.09 62.95 52604.36 88888.00 2007-11-17 06:44:41.408 321 18218.10 62.98 52604.41 88888.00 2007-11-17 06:44:41.908 321 18217.97 63.06 52604.46 88888.00 2007-11-17 06:44:42.408 321 18217.87 63.05 52604.45 88888.00 2007-11-17 06:44:42.908 321 18217.81 63.09 52604.28 88888.00 2007-11-17 06:44:43.408 321 18217.81 63.18 52604.32 88888.00 2007-11-17 06:44:43.908 321 18217.89 63.18 52604.43 88888.00 2007-11-17 06:44:44.408 321 18218.00 63.12 52604.52 88888.00 2007-11-17 06:44:44.908 321 18218.01 63.10 52604.48 88888.00 2007-11-17 06:44:45.408 321 18217.97 63.11 52604.40 88888.00 2007-11-17 06:44:45.908 321 18218.00 63.12 52604.47 88888.00 2007-11-17 06:44:46.408 321 18218.18 63.07 52604.40 88888.00 2007-11-17 06:44:46.908 321 18218.08 63.04 52604.29 88888.00 2007-11-17 06:44:47.408 321 18218.07 63.00 52604.20 88888.00 2007-11-17 06:44:47.908 321 18218.02 63.01 52604.37 88888.00 2007-11-17 06:44:48.408 321 18218.03 62.99 52604.36 88888.00 2007-11-17 06:44:48.908 321 18218.00 63.01 52604.21 88888.00 2007-11-17 06:44:49.408 321 18217.83 63.09 52604.24 88888.00 2007-11-17 06:44:49.908 321 18217.92 63.07 52604.40 88888.00 2007-11-17 06:44:50.408 321 18217.93 63.13 52604.43 88888.00 2007-11-17 06:44:50.908 321 18217.93 63.18 52604.47 88888.00 2007-11-17 06:44:51.408 321 18217.90 63.16 52604.56 88888.00 2007-11-17 06:44:51.908 321 18217.97 63.14 52604.64 88888.00 2007-11-17 06:44:52.408 321 18217.99 63.14 52604.55 88888.00 2007-11-17 06:44:52.908 321 18217.94 63.14 52604.49 88888.00 2007-11-17 06:44:53.408 321 18217.98 63.13 52604.51 88888.00 2007-11-17 06:44:53.908 321 18217.98 63.15 52604.51 88888.00 2007-11-17 06:44:54.408 321 18217.87 63.18 52604.49 88888.00 2007-11-17 06:44:54.908 321 18217.82 63.15 52604.36 88888.00 2007-11-17 06:44:55.408 321 18217.86 63.22 52604.22 88888.00 2007-11-17 06:44:55.908 321 18217.98 63.24 52604.34 88888.00 2007-11-17 06:44:56.408 321 18217.84 63.16 52604.50 88888.00 2007-11-17 06:44:56.908 321 18217.81 63.13 52604.53 88888.00 2007-11-17 06:44:57.408 321 18217.82 63.18 52604.56 88888.00 2007-11-17 06:44:57.908 321 18217.89 63.22 52604.44 88888.00 2007-11-17 06:44:58.408 321 18218.00 63.25 52604.41 88888.00 2007-11-17 06:44:58.908 321 18217.87 63.25 52604.35 88888.00 2007-11-17 06:44:59.408 321 18217.80 63.30 52604.36 88888.00 2007-11-17 06:44:59.908 321 18217.76 63.31 52604.41 88888.00 2007-11-17 06:45:00.408 321 18217.82 63.28 52604.47 88888.00 2007-11-17 06:45:00.908 321 18217.87 63.34 52604.45 88888.00 2007-11-17 06:45:01.408 321 18217.91 63.33 52604.48 88888.00 2007-11-17 06:45:01.908 321 18217.86 63.32 52604.49 88888.00 2007-11-17 06:45:02.408 321 18217.81 63.36 52604.41 88888.00 2007-11-17 06:45:02.908 321 18217.82 63.45 52604.52 88888.00 2007-11-17 06:45:03.408 321 18217.84 63.43 52604.61 88888.00 2007-11-17 06:45:03.908 321 18217.93 63.52 52604.68 88888.00 2007-11-17 06:45:04.408 321 18217.82 63.45 52604.83 88888.00 2007-11-17 06:45:04.908 321 18217.88 63.47 52604.94 88888.00 2007-11-17 06:45:05.408 321 18217.89 63.44 52604.87 88888.00 2007-11-17 06:45:05.908 321 18217.99 63.43 52604.83 88888.00 2007-11-17 06:45:06.408 321 18217.91 63.45 52604.80 88888.00 2007-11-17 06:45:06.908 321 18217.88 63.43 52604.75 88888.00 2007-11-17 06:45:07.408 321 18217.91 63.44 52604.68 88888.00 2007-11-17 06:45:07.908 321 18217.99 63.43 52604.60 88888.00 2007-11-17 06:45:08.408 321 18218.04 63.47 52604.53 88888.00 2007-11-17 06:45:08.908 321 18218.09 63.56 52604.52 88888.00 2007-11-17 06:45:09.408 321 18218.12 63.60 52604.46 88888.00 2007-11-17 06:45:09.908 321 18218.03 63.63 52604.44 88888.00 2007-11-17 06:45:10.408 321 18217.87 63.67 52604.53 88888.00 2007-11-17 06:45:10.908 321 18217.99 63.67 52604.59 88888.00 2007-11-17 06:45:11.408 321 18218.03 63.72 52604.64 88888.00 2007-11-17 06:45:11.908 321 18218.05 63.75 52604.69 88888.00 2007-11-17 06:45:12.408 321 18218.01 63.76 52604.71 88888.00 2007-11-17 06:45:12.908 321 18217.86 63.73 52604.84 88888.00 2007-11-17 06:45:13.408 321 18217.80 63.71 52604.82 88888.00 2007-11-17 06:45:13.908 321 18217.98 63.71 52604.81 88888.00 2007-11-17 06:45:14.408 321 18218.11 63.74 52604.74 88888.00 2007-11-17 06:45:14.908 321 18218.01 63.76 52604.76 88888.00 2007-11-17 06:45:15.408 321 18218.03 63.72 52604.78 88888.00 2007-11-17 06:45:15.908 321 18218.10 63.68 52604.78 88888.00 2007-11-17 06:45:16.408 321 18218.11 63.70 52604.78 88888.00 2007-11-17 06:45:16.908 321 18218.16 63.74 52604.74 88888.00 2007-11-17 06:45:17.408 321 18218.10 63.81 52604.71 88888.00 2007-11-17 06:45:17.908 321 18218.29 63.79 52604.73 88888.00 2007-11-17 06:45:18.408 321 18218.20 63.75 52604.73 88888.00 2007-11-17 06:45:18.908 321 18218.08 63.74 52604.74 88888.00 2007-11-17 06:45:19.408 321 18218.03 63.76 52604.71 88888.00 2007-11-17 06:45:19.908 321 18218.26 63.77 52604.62 88888.00 2007-11-17 06:45:20.408 321 18218.29 63.79 52604.73 88888.00 2007-11-17 06:45:20.908 321 18218.32 63.80 52604.72 88888.00 2007-11-17 06:45:21.408 321 18218.22 63.87 52604.67 88888.00 2007-11-17 06:45:21.908 321 18218.18 63.93 52604.68 88888.00 2007-11-17 06:45:22.408 321 18218.14 63.80 52604.67 88888.00 2007-11-17 06:45:22.908 321 18218.13 63.77 52604.71 88888.00 2007-11-17 06:45:23.408 321 18218.26 63.84 52604.65 88888.00 2007-11-17 06:45:23.908 321 18218.18 63.80 52604.70 88888.00 2007-11-17 06:45:24.408 321 18218.05 63.78 52604.68 88888.00 2007-11-17 06:45:24.908 321 18218.10 63.77 52604.72 88888.00 2007-11-17 06:45:25.408 321 18218.18 63.78 52604.69 88888.00 2007-11-17 06:45:25.908 321 18218.03 63.74 52604.58 88888.00 2007-11-17 06:45:26.408 321 18218.02 63.81 52604.58 88888.00 2007-11-17 06:45:26.908 321 18218.13 63.82 52604.63 88888.00 2007-11-17 06:45:27.408 321 18218.02 63.81 52604.69 88888.00 2007-11-17 06:45:27.908 321 18218.01 63.88 52604.69 88888.00 2007-11-17 06:45:28.408 321 18218.02 63.98 52604.76 88888.00 2007-11-17 06:45:28.908 321 18218.04 63.94 52604.86 88888.00 2007-11-17 06:45:29.408 321 18217.99 63.92 52604.84 88888.00 2007-11-17 06:45:29.908 321 18218.01 63.89 52604.76 88888.00 2007-11-17 06:45:30.408 321 18218.01 63.88 52604.64 88888.00 2007-11-17 06:45:30.908 321 18218.22 63.86 52604.53 88888.00 2007-11-17 06:45:31.408 321 18218.20 63.87 52604.63 88888.00 2007-11-17 06:45:31.908 321 18218.12 63.73 52604.65 88888.00 2007-11-17 06:45:32.408 321 18218.11 63.74 52604.67 88888.00 2007-11-17 06:45:32.908 321 18218.09 63.82 52604.69 88888.00 2007-11-17 06:45:33.408 321 18217.93 63.86 52604.63 88888.00 2007-11-17 06:45:33.908 321 18218.05 63.90 52604.71 88888.00 2007-11-17 06:45:34.408 321 18218.16 63.91 52604.73 88888.00 2007-11-17 06:45:34.908 321 18218.13 63.96 52604.73 88888.00 2007-11-17 06:45:35.408 321 18218.08 63.95 52604.82 88888.00 2007-11-17 06:45:35.908 321 18218.05 63.90 52604.72 88888.00 2007-11-17 06:45:36.408 321 18217.98 63.87 52604.74 88888.00 2007-11-17 06:45:36.908 321 18218.08 63.88 52604.69 88888.00 2007-11-17 06:45:37.408 321 18217.97 63.84 52604.69 88888.00 2007-11-17 06:45:37.908 321 18218.00 63.89 52604.71 88888.00 2007-11-17 06:45:38.408 321 18218.00 63.81 52604.72 88888.00 2007-11-17 06:45:38.908 321 18218.00 63.75 52604.76 88888.00 2007-11-17 06:45:39.408 321 18218.11 63.77 52604.63 88888.00 2007-11-17 06:45:39.908 321 18218.18 63.85 52604.61 88888.00 2007-11-17 06:45:40.408 321 18218.22 63.89 52604.55 88888.00 2007-11-17 06:45:40.908 321 18218.27 63.79 52604.61 88888.00 2007-11-17 06:45:41.408 321 18218.12 63.71 52604.72 88888.00 2007-11-17 06:45:41.908 321 18218.15 63.74 52604.75 88888.00 2007-11-17 06:45:42.408 321 18218.01 63.79 52604.80 88888.00 2007-11-17 06:45:42.908 321 18218.00 63.82 52604.67 88888.00 2007-11-17 06:45:43.408 321 18218.18 63.75 52604.70 88888.00 2007-11-17 06:45:43.908 321 18218.01 63.80 52604.73 88888.00 2007-11-17 06:45:44.408 321 18218.25 63.84 52604.69 88888.00 2007-11-17 06:45:44.908 321 18218.43 63.73 52604.56 88888.00 2007-11-17 06:45:45.408 321 18218.38 63.68 52604.64 88888.00 2007-11-17 06:45:45.908 321 18218.25 63.72 52604.67 88888.00 2007-11-17 06:45:46.408 321 18218.19 63.67 52604.73 88888.00 2007-11-17 06:45:46.908 321 18218.13 63.66 52604.64 88888.00 2007-11-17 06:45:47.408 321 18218.25 63.60 52604.63 88888.00 2007-11-17 06:45:47.908 321 18218.09 63.57 52604.58 88888.00 2007-11-17 06:45:48.408 321 18218.07 63.54 52604.68 88888.00 2007-11-17 06:45:48.908 321 18218.13 63.58 52604.80 88888.00 2007-11-17 06:45:49.408 321 18218.26 63.59 52604.79 88888.00 2007-11-17 06:45:49.908 321 18218.32 63.63 52604.79 88888.00 2007-11-17 06:45:50.408 321 18218.21 63.63 52604.80 88888.00 2007-11-17 06:45:50.908 321 18218.16 63.52 52604.80 88888.00 2007-11-17 06:45:51.408 321 18218.21 63.54 52604.83 88888.00 2007-11-17 06:45:51.908 321 18218.23 63.53 52604.80 88888.00 2007-11-17 06:45:52.408 321 18218.22 63.53 52604.82 88888.00 2007-11-17 06:45:52.908 321 18218.30 63.54 52604.78 88888.00 2007-11-17 06:45:53.408 321 18218.25 63.59 52604.71 88888.00 2007-11-17 06:45:53.908 321 18218.27 63.71 52604.72 88888.00 2007-11-17 06:45:54.408 321 18218.20 63.75 52604.74 88888.00 2007-11-17 06:45:54.908 321 18218.10 63.71 52604.73 88888.00 2007-11-17 06:45:55.408 321 18218.02 63.65 52604.65 88888.00 2007-11-17 06:45:55.908 321 18217.89 63.59 52604.67 88888.00 2007-11-17 06:45:56.408 321 18217.84 63.51 52604.57 88888.00 2007-11-17 06:45:56.908 321 18218.19 63.53 52604.63 88888.00 2007-11-17 06:45:57.408 321 18218.04 63.53 52604.72 88888.00 2007-11-17 06:45:57.908 321 18217.92 63.57 52604.69 88888.00 2007-11-17 06:45:58.408 321 18218.15 63.54 52604.80 88888.00 2007-11-17 06:45:58.908 321 18218.19 63.53 52604.75 88888.00 2007-11-17 06:45:59.408 321 18218.10 63.58 52604.64 88888.00 2007-11-17 06:45:59.908 321 18218.03 63.55 52604.67 88888.00 2007-11-17 06:46:00.405 321 18218.20 63.55 52604.72 88888.00 2007-11-17 06:46:00.905 321 18218.34 63.63 52604.73 88888.00 2007-11-17 06:46:01.405 321 18218.31 63.73 52604.70 88888.00 2007-11-17 06:46:01.905 321 18218.19 63.79 52604.73 88888.00 2007-11-17 06:46:02.405 321 18218.13 63.73 52604.81 88888.00 2007-11-17 06:46:02.905 321 18218.24 63.75 52604.90 88888.00 2007-11-17 06:46:03.405 321 18218.30 63.71 52604.82 88888.00 2007-11-17 06:46:03.905 321 18218.37 63.69 52604.90 88888.00 2007-11-17 06:46:04.405 321 18218.40 63.63 52604.98 88888.00 2007-11-17 06:46:04.905 321 18218.19 63.60 52605.07 88888.00 2007-11-17 06:46:05.405 321 18218.09 63.62 52604.96 88888.00 2007-11-17 06:46:05.905 321 18218.26 63.66 52604.85 88888.00 2007-11-17 06:46:06.405 321 18218.36 63.67 52604.74 88888.00 2007-11-17 06:46:06.905 321 18218.38 63.74 52604.78 88888.00 2007-11-17 06:46:07.405 321 18218.32 63.78 52604.81 88888.00 2007-11-17 06:46:07.905 321 18218.35 63.85 52604.87 88888.00 2007-11-17 06:46:08.405 321 18218.23 63.87 52604.95 88888.00 2007-11-17 06:46:08.905 321 18218.16 63.84 52604.95 88888.00 2007-11-17 06:46:09.405 321 18218.07 63.86 52604.90 88888.00 2007-11-17 06:46:09.905 321 18218.05 64.02 52604.85 88888.00 2007-11-17 06:46:10.405 321 18218.31 63.93 52604.84 88888.00 2007-11-17 06:46:10.905 321 18218.25 63.94 52604.79 88888.00 2007-11-17 06:46:11.405 321 18218.12 64.01 52604.84 88888.00 2007-11-17 06:46:11.905 321 18218.34 63.91 52604.93 88888.00 2007-11-17 06:46:12.405 321 18218.55 63.90 52604.91 88888.00 2007-11-17 06:46:12.905 321 18218.43 63.92 52604.87 88888.00 2007-11-17 06:46:13.405 321 18218.24 63.87 52604.87 88888.00 2007-11-17 06:46:13.905 321 18218.27 63.81 52604.94 88888.00 2007-11-17 06:46:14.405 321 18218.27 63.86 52604.99 88888.00 2007-11-17 06:46:14.905 321 18218.43 63.89 52604.98 88888.00 2007-11-17 06:46:15.405 321 18218.52 63.87 52605.03 88888.00 2007-11-17 06:46:15.905 321 18218.38 63.89 52604.98 88888.00 2007-11-17 06:46:16.405 321 18218.29 63.96 52604.91 88888.00 2007-11-17 06:46:16.905 321 18218.38 63.97 52604.96 88888.00 2007-11-17 06:46:17.405 321 18218.43 63.86 52604.79 88888.00 2007-11-17 06:46:17.905 321 18218.66 63.84 52604.80 88888.00 2007-11-17 06:46:18.405 321 18218.75 63.85 52604.94 88888.00 2007-11-17 06:46:18.905 321 18218.63 63.89 52604.92 88888.00 2007-11-17 06:46:19.405 321 18218.52 63.97 52604.90 88888.00 2007-11-17 06:46:19.905 321 18218.48 63.96 52604.93 88888.00 2007-11-17 06:46:20.405 321 18218.53 63.95 52605.01 88888.00 2007-11-17 06:46:20.905 321 18218.38 63.91 52605.03 88888.00 2007-11-17 06:46:21.405 321 18218.53 63.87 52605.02 88888.00 2007-11-17 06:46:21.905 321 18218.43 63.92 52604.91 88888.00 2007-11-17 06:46:22.405 321 18218.49 63.99 52604.90 88888.00 2007-11-17 06:46:22.905 321 18218.62 64.02 52604.85 88888.00 2007-11-17 06:46:23.405 321 18218.62 63.99 52604.91 88888.00 2007-11-17 06:46:23.905 321 18218.68 64.05 52604.91 88888.00 2007-11-17 06:46:24.405 321 18218.83 64.06 52604.95 88888.00 2007-11-17 06:46:24.905 321 18218.84 64.06 52605.04 88888.00 2007-11-17 06:46:25.405 321 18218.74 63.96 52604.92 88888.00 2007-11-17 06:46:25.905 321 18218.65 63.95 52604.87 88888.00 2007-11-17 06:46:26.405 321 18218.67 63.89 52604.90 88888.00 2007-11-17 06:46:26.905 321 18218.58 63.76 52604.93 88888.00 2007-11-17 06:46:27.405 321 18218.55 63.87 52604.99 88888.00 2007-11-17 06:46:27.905 321 18218.58 63.94 52605.03 88888.00 2007-11-17 06:46:28.405 321 18218.54 64.00 52605.02 88888.00 2007-11-17 06:46:28.905 321 18218.64 64.04 52604.99 88888.00 2007-11-17 06:46:29.405 321 18218.48 64.02 52604.96 88888.00 2007-11-17 06:46:29.905 321 18218.48 63.98 52604.83 88888.00 2007-11-17 06:46:30.405 321 18218.37 64.05 52604.93 88888.00 2007-11-17 06:46:30.905 321 18218.45 64.12 52604.99 88888.00 2007-11-17 06:46:31.405 321 18218.55 64.19 52604.99 88888.00 2007-11-17 06:46:31.905 321 18218.62 64.24 52604.98 88888.00 2007-11-17 06:46:32.405 321 18218.66 64.21 52604.99 88888.00 2007-11-17 06:46:32.905 321 18218.60 64.22 52605.02 88888.00 2007-11-17 06:46:33.405 321 18218.62 64.22 52605.05 88888.00 2007-11-17 06:46:33.905 321 18218.63 64.29 52605.03 88888.00 2007-11-17 06:46:34.405 321 18218.69 64.28 52604.97 88888.00 2007-11-17 06:46:34.905 321 18218.74 64.22 52605.02 88888.00 2007-11-17 06:46:35.405 321 18218.84 64.24 52604.91 88888.00 2007-11-17 06:46:35.905 321 18218.71 64.25 52604.86 88888.00 2007-11-17 06:46:36.405 321 18218.63 64.27 52605.01 88888.00 2007-11-17 06:46:36.905 321 18218.54 64.34 52605.05 88888.00 2007-11-17 06:46:37.405 321 18218.47 64.31 52604.93 88888.00 2007-11-17 06:46:37.905 321 18218.60 64.34 52604.74 88888.00 2007-11-17 06:46:38.405 321 18218.67 64.30 52604.74 88888.00 2007-11-17 06:46:38.905 321 18218.63 64.31 52604.85 88888.00 2007-11-17 06:46:39.405 321 18218.77 64.30 52605.10 88888.00 2007-11-17 06:46:39.905 321 18218.85 64.35 52605.06 88888.00 2007-11-17 06:46:40.405 321 18218.81 64.40 52605.01 88888.00 2007-11-17 06:46:40.905 321 18218.87 64.37 52605.08 88888.00 2007-11-17 06:46:41.405 321 18218.79 64.38 52605.10 88888.00 2007-11-17 06:46:41.905 321 18218.78 64.36 52605.08 88888.00 2007-11-17 06:46:42.405 321 18218.84 64.37 52605.05 88888.00 2007-11-17 06:46:42.905 321 18218.76 64.34 52604.98 88888.00 2007-11-17 06:46:43.405 321 18218.73 64.42 52605.04 88888.00 2007-11-17 06:46:43.905 321 18218.79 64.43 52605.22 88888.00 2007-11-17 06:46:44.405 321 18218.81 64.43 52605.29 88888.00 2007-11-17 06:46:44.905 321 18218.68 64.38 52605.18 88888.00 2007-11-17 06:46:45.405 321 18218.68 64.37 52605.16 88888.00 2007-11-17 06:46:45.905 321 18218.68 64.41 52605.08 88888.00 2007-11-17 06:46:46.405 321 18218.68 64.36 52604.99 88888.00 2007-11-17 06:46:46.905 321 18218.63 64.35 52604.98 88888.00 2007-11-17 06:46:47.405 321 18218.65 64.40 52605.06 88888.00 2007-11-17 06:46:47.905 321 18218.66 64.52 52605.11 88888.00 2007-11-17 06:46:48.405 321 18218.80 64.58 52605.18 88888.00 2007-11-17 06:46:48.905 321 18218.79 64.61 52605.37 88888.00 2007-11-17 06:46:49.405 321 18218.86 64.63 52605.44 88888.00 2007-11-17 06:46:49.905 321 18218.86 64.65 52605.50 88888.00 2007-11-17 06:46:50.405 321 18218.88 64.69 52605.44 88888.00 2007-11-17 06:46:50.905 321 18218.90 64.66 52605.48 88888.00 2007-11-17 06:46:51.405 321 18218.97 64.62 52605.53 88888.00 2007-11-17 06:46:51.905 321 18218.97 64.56 52605.51 88888.00 2007-11-17 06:46:52.405 321 18218.98 64.58 52605.48 88888.00 2007-11-17 06:46:52.905 321 18218.84 64.57 52605.52 88888.00 2007-11-17 06:46:53.405 321 18218.84 64.60 52605.42 88888.00 2007-11-17 06:46:53.905 321 18218.89 64.66 52605.43 88888.00 2007-11-17 06:46:54.405 321 18218.88 64.69 52605.41 88888.00 2007-11-17 06:46:54.905 321 18218.81 64.68 52605.30 88888.00 2007-11-17 06:46:55.405 321 18218.85 64.70 52605.32 88888.00 2007-11-17 06:46:55.905 321 18219.05 64.72 52605.37 88888.00 2007-11-17 06:46:56.405 321 18219.16 64.78 52605.31 88888.00 2007-11-17 06:46:56.905 321 18219.12 64.82 52605.31 88888.00 2007-11-17 06:46:57.405 321 18219.03 64.91 52605.25 88888.00 2007-11-17 06:46:57.905 321 18218.90 64.82 52605.25 88888.00 2007-11-17 06:46:58.405 321 18218.84 64.76 52605.31 88888.00 2007-11-17 06:46:58.905 321 18219.01 64.78 52605.30 88888.00 2007-11-17 06:46:59.405 321 18219.14 64.74 52605.29 88888.00 2007-11-17 06:46:59.905 321 18219.44 64.69 52605.20 88888.00 2007-11-17 06:47:00.405 321 18219.30 64.76 52605.29 88888.00 2007-11-17 06:47:00.905 321 18219.22 64.79 52605.23 88888.00 2007-11-17 06:47:01.405 321 18219.31 64.79 52605.19 88888.00 2007-11-17 06:47:01.905 321 18219.32 64.86 52605.20 88888.00 2007-11-17 06:47:02.405 321 18219.34 64.85 52605.30 88888.00 2007-11-17 06:47:02.905 321 18219.31 64.92 52605.34 88888.00 2007-11-17 06:47:03.405 321 18219.45 64.98 52605.33 88888.00 2007-11-17 06:47:03.905 321 18219.27 65.04 52605.36 88888.00 2007-11-17 06:47:04.405 321 18219.24 64.99 52605.39 88888.00 2007-11-17 06:47:04.905 321 18219.28 64.96 52605.37 88888.00 2007-11-17 06:47:05.405 321 18219.29 64.95 52605.32 88888.00 2007-11-17 06:47:05.905 321 18219.36 64.95 52605.40 88888.00 2007-11-17 06:47:06.405 321 18219.33 64.93 52605.36 88888.00 2007-11-17 06:47:06.905 321 18219.31 64.90 52605.31 88888.00 2007-11-17 06:47:07.405 321 18219.32 64.84 52605.31 88888.00 2007-11-17 06:47:07.905 321 18219.47 64.76 52605.31 88888.00 2007-11-17 06:47:08.405 321 18219.40 64.79 52605.29 88888.00 2007-11-17 06:47:08.905 321 18219.41 64.87 52605.31 88888.00 2007-11-17 06:47:09.405 321 18219.50 64.84 52605.25 88888.00 2007-11-17 06:47:09.905 321 18219.62 64.92 52605.15 88888.00 2007-11-17 06:47:10.405 321 18219.64 64.89 52605.22 88888.00 2007-11-17 06:47:10.905 321 18219.64 64.89 52605.20 88888.00 2007-11-17 06:47:11.405 321 18219.56 64.91 52605.28 88888.00 2007-11-17 06:47:11.905 321 18219.64 64.85 52605.34 88888.00 2007-11-17 06:47:12.405 321 18219.87 64.80 52605.32 88888.00 2007-11-17 06:47:12.905 321 18219.75 64.84 52605.20 88888.00 2007-11-17 06:47:13.405 321 18219.62 64.79 52605.28 88888.00 2007-11-17 06:47:13.905 321 18219.54 64.74 52605.31 88888.00 2007-11-17 06:47:14.405 321 18219.46 64.71 52605.34 88888.00 2007-11-17 06:47:14.905 321 18219.55 64.68 52605.42 88888.00 2007-11-17 06:47:15.405 321 18219.68 64.69 52605.41 88888.00 2007-11-17 06:47:15.905 321 18219.75 64.70 52605.34 88888.00 2007-11-17 06:47:16.405 321 18219.68 64.75 52605.33 88888.00 2007-11-17 06:47:16.905 321 18219.67 64.71 52605.38 88888.00 2007-11-17 06:47:17.405 321 18219.78 64.67 52605.43 88888.00 2007-11-17 06:47:17.905 321 18219.89 64.69 52605.31 88888.00 2007-11-17 06:47:18.405 321 18219.83 64.73 52605.22 88888.00 2007-11-17 06:47:18.905 321 18219.74 64.79 52605.37 88888.00 2007-11-17 06:47:19.405 321 18219.76 64.71 52605.45 88888.00 2007-11-17 06:47:19.905 321 18219.72 64.74 52605.45 88888.00 2007-11-17 06:47:20.405 321 18219.71 64.71 52605.43 88888.00 2007-11-17 06:47:20.905 321 18219.73 64.73 52605.36 88888.00 2007-11-17 06:47:21.405 321 18219.73 64.69 52605.45 88888.00 2007-11-17 06:47:21.905 321 18219.71 64.70 52605.45 88888.00 2007-11-17 06:47:22.405 321 18219.61 64.65 52605.38 88888.00 2007-11-17 06:47:22.905 321 18219.61 64.62 52605.31 88888.00 2007-11-17 06:47:23.405 321 18219.77 64.62 52605.26 88888.00 2007-11-17 06:47:23.905 321 18219.89 64.65 52605.36 88888.00 2007-11-17 06:47:24.405 321 18219.88 64.69 52605.49 88888.00 2007-11-17 06:47:24.905 321 18219.83 64.58 52605.45 88888.00 2007-11-17 06:47:25.405 321 18219.84 64.58 52605.41 88888.00 2007-11-17 06:47:25.905 321 18219.85 64.62 52605.28 88888.00 2007-11-17 06:47:26.405 321 18219.83 64.69 52605.23 88888.00 2007-11-17 06:47:26.905 321 18219.85 64.73 52605.30 88888.00 2007-11-17 06:47:27.405 321 18219.76 64.68 52605.37 88888.00 2007-11-17 06:47:27.905 321 18219.77 64.65 52605.48 88888.00 2007-11-17 06:47:28.405 321 18219.79 64.68 52605.43 88888.00 2007-11-17 06:47:28.905 321 18219.75 64.70 52605.43 88888.00 2007-11-17 06:47:29.405 321 18219.66 64.71 52605.51 88888.00 2007-11-17 06:47:29.905 321 18219.66 64.71 52605.41 88888.00 2007-11-17 06:47:30.405 321 18219.68 64.70 52605.32 88888.00 2007-11-17 06:47:30.905 321 18219.74 64.70 52605.46 88888.00 2007-11-17 06:47:31.405 321 18219.66 64.70 52605.59 88888.00 2007-11-17 06:47:31.905 321 18219.68 64.73 52605.45 88888.00 2007-11-17 06:47:32.405 321 18219.90 64.72 52605.46 88888.00 2007-11-17 06:47:32.905 321 18219.89 64.75 52605.46 88888.00 2007-11-17 06:47:33.405 321 18219.95 64.74 52605.51 88888.00 2007-11-17 06:47:33.905 321 18219.74 64.74 52605.50 88888.00 2007-11-17 06:47:34.405 321 18219.75 64.73 52605.45 88888.00 2007-11-17 06:47:34.905 321 18219.74 64.69 52605.44 88888.00 2007-11-17 06:47:35.405 321 18219.76 64.75 52605.56 88888.00 2007-11-17 06:47:35.905 321 18219.92 64.79 52605.53 88888.00 2007-11-17 06:47:36.405 321 18219.88 64.76 52605.42 88888.00 2007-11-17 06:47:36.905 321 18219.86 64.76 52605.45 88888.00 2007-11-17 06:47:37.405 321 18219.99 64.72 52605.42 88888.00 2007-11-17 06:47:37.905 321 18219.95 64.71 52605.44 88888.00 2007-11-17 06:47:38.405 321 18219.78 64.72 52605.41 88888.00 2007-11-17 06:47:38.905 321 18219.73 64.74 52605.46 88888.00 2007-11-17 06:47:39.405 321 18219.78 64.70 52605.59 88888.00 2007-11-17 06:47:39.905 321 18220.03 64.68 52605.60 88888.00 2007-11-17 06:47:40.405 321 18219.98 64.65 52605.49 88888.00 2007-11-17 06:47:40.905 321 18219.88 64.64 52605.44 88888.00 2007-11-17 06:47:41.405 321 18219.83 64.70 52605.45 88888.00 2007-11-17 06:47:41.905 321 18219.84 64.65 52605.45 88888.00 2007-11-17 06:47:42.405 321 18219.99 64.60 52605.51 88888.00 2007-11-17 06:47:42.905 321 18219.97 64.57 52605.56 88888.00 2007-11-17 06:47:43.405 321 18219.87 64.52 52605.48 88888.00 2007-11-17 06:47:43.905 321 18219.83 64.53 52605.54 88888.00 2007-11-17 06:47:44.405 321 18219.82 64.56 52605.62 88888.00 2007-11-17 06:47:44.905 321 18219.79 64.59 52605.56 88888.00 2007-11-17 06:47:45.405 321 18219.89 64.62 52605.46 88888.00 2007-11-17 06:47:45.905 321 18219.86 64.68 52605.51 88888.00 2007-11-17 06:47:46.405 321 18219.86 64.74 52605.54 88888.00 2007-11-17 06:47:46.905 321 18219.94 64.72 52605.59 88888.00 2007-11-17 06:47:47.405 321 18219.90 64.68 52605.60 88888.00 2007-11-17 06:47:47.905 321 18219.87 64.69 52605.56 88888.00 2007-11-17 06:47:48.405 321 18219.88 64.68 52605.61 88888.00 2007-11-17 06:47:48.905 321 18219.98 64.67 52605.72 88888.00 2007-11-17 06:47:49.405 321 18219.93 64.65 52605.72 88888.00 2007-11-17 06:47:49.905 321 18219.92 64.68 52605.69 88888.00 2007-11-17 06:47:50.405 321 18219.95 64.68 52605.86 88888.00 2007-11-17 06:47:50.905 321 18219.99 64.76 52605.84 88888.00 2007-11-17 06:47:51.405 321 18219.97 64.81 52605.75 88888.00 2007-11-17 06:47:51.905 321 18219.97 64.80 52605.78 88888.00 2007-11-17 06:47:52.405 321 18219.99 64.79 52605.84 88888.00 2007-11-17 06:47:52.905 321 18220.04 64.80 52605.95 88888.00 2007-11-17 06:47:53.405 321 18220.03 64.78 52605.88 88888.00 2007-11-17 06:47:53.905 321 18219.92 64.73 52605.81 88888.00 2007-11-17 06:47:54.405 321 18220.06 64.78 52605.79 88888.00 2007-11-17 06:47:54.905 321 18220.09 64.86 52605.75 88888.00 2007-11-17 06:47:55.405 321 18220.10 64.85 52605.75 88888.00 2007-11-17 06:47:55.905 321 18220.07 64.88 52605.86 88888.00 2007-11-17 06:47:56.405 321 18219.92 64.96 52605.78 88888.00 2007-11-17 06:47:56.905 321 18220.10 64.99 52605.83 88888.00 2007-11-17 06:47:57.405 321 18220.17 65.01 52605.89 88888.00 2007-11-17 06:47:57.905 321 18220.11 65.03 52605.89 88888.00 2007-11-17 06:47:58.405 321 18220.07 65.11 52605.99 88888.00 2007-11-17 06:47:58.905 321 18220.06 65.24 52605.90 88888.00 2007-11-17 06:47:59.405 321 18220.07 65.23 52605.88 88888.00 2007-11-17 06:47:59.905 321 18220.20 65.23 52605.94 88888.00 2007-11-17 06:48:00.405 321 18220.20 65.28 52605.76 88888.00 2007-11-17 06:48:00.905 321 18220.20 65.20 52605.77 88888.00 2007-11-17 06:48:01.405 321 18220.21 65.24 52605.88 88888.00 2007-11-17 06:48:01.905 321 18220.12 65.30 52605.92 88888.00 2007-11-17 06:48:02.405 321 18220.14 65.30 52605.97 88888.00 2007-11-17 06:48:02.905 321 18220.27 65.30 52605.90 88888.00 2007-11-17 06:48:03.405 321 18220.49 65.34 52605.90 88888.00 2007-11-17 06:48:03.905 321 18220.38 65.29 52606.01 88888.00 2007-11-17 06:48:04.405 321 18220.28 65.29 52605.99 88888.00 2007-11-17 06:48:04.905 321 18220.33 65.26 52606.07 88888.00 2007-11-17 06:48:05.405 321 18220.27 65.32 52606.12 88888.00 2007-11-17 06:48:05.905 321 18220.14 65.31 52606.06 88888.00 2007-11-17 06:48:06.405 321 18220.17 65.41 52606.09 88888.00 2007-11-17 06:48:06.905 321 18220.36 65.51 52606.11 88888.00 2007-11-17 06:48:07.405 321 18220.32 65.58 52605.99 88888.00 2007-11-17 06:48:07.905 321 18220.32 65.56 52606.00 88888.00 2007-11-17 06:48:08.405 321 18220.32 65.51 52606.03 88888.00 2007-11-17 06:48:08.905 321 18220.35 65.53 52606.09 88888.00 2007-11-17 06:48:09.405 321 18220.44 65.56 52606.06 88888.00 2007-11-17 06:48:09.905 321 18220.38 65.53 52606.02 88888.00 2007-11-17 06:48:10.405 321 18220.37 65.45 52606.00 88888.00 2007-11-17 06:48:10.905 321 18220.49 65.44 52606.01 88888.00 2007-11-17 06:48:11.405 321 18220.59 65.47 52605.95 88888.00 2007-11-17 06:48:11.905 321 18220.58 65.51 52606.01 88888.00 2007-11-17 06:48:12.405 321 18220.41 65.47 52606.02 88888.00 2007-11-17 06:48:12.905 321 18220.27 65.45 52606.00 88888.00 2007-11-17 06:48:13.405 321 18220.40 65.41 52605.88 88888.00 2007-11-17 06:48:13.905 321 18220.57 65.43 52605.87 88888.00 2007-11-17 06:48:14.405 321 18220.70 65.52 52605.80 88888.00 2007-11-17 06:48:14.905 321 18220.66 65.47 52605.71 88888.00 2007-11-17 06:48:15.405 321 18220.73 65.47 52605.80 88888.00 2007-11-17 06:48:15.905 321 18220.84 65.47 52605.87 88888.00 2007-11-17 06:48:16.405 321 18220.87 65.47 52605.87 88888.00 2007-11-17 06:48:16.905 321 18220.75 65.42 52605.74 88888.00 2007-11-17 06:48:17.405 321 18220.76 65.45 52605.60 88888.00 2007-11-17 06:48:17.905 321 18220.77 65.46 52605.67 88888.00 2007-11-17 06:48:18.405 321 18220.73 65.39 52605.51 88888.00 2007-11-17 06:48:18.905 321 18220.75 65.40 52605.38 88888.00 2007-11-17 06:48:19.405 321 18220.79 65.45 52605.41 88888.00 2007-11-17 06:48:19.905 321 18220.68 65.37 52605.53 88888.00 2007-11-17 06:48:20.405 321 18220.87 65.40 52605.52 88888.00 2007-11-17 06:48:20.905 321 18220.88 65.38 52605.48 88888.00 2007-11-17 06:48:21.405 321 18220.93 65.41 52605.59 88888.00 2007-11-17 06:48:21.905 321 18220.82 65.43 52605.60 88888.00 2007-11-17 06:48:22.405 321 18220.82 65.39 52605.63 88888.00 2007-11-17 06:48:22.905 321 18220.75 65.41 52605.65 88888.00 2007-11-17 06:48:23.405 321 18220.58 65.38 52605.64 88888.00 2007-11-17 06:48:23.905 321 18220.79 65.44 52605.67 88888.00 2007-11-17 06:48:24.405 321 18220.77 65.40 52605.62 88888.00 2007-11-17 06:48:24.905 321 18220.77 65.37 52605.56 88888.00 2007-11-17 06:48:25.405 321 18220.71 65.36 52605.50 88888.00 2007-11-17 06:48:25.905 321 18220.83 65.36 52605.59 88888.00 2007-11-17 06:48:26.405 321 18220.92 65.39 52605.62 88888.00 2007-11-17 06:48:26.905 321 18220.88 65.40 52605.66 88888.00 2007-11-17 06:48:27.405 321 18220.47 65.35 52605.60 88888.00 2007-11-17 06:48:27.905 321 18220.82 65.29 52605.71 88888.00 2007-11-17 06:48:28.405 321 18220.82 65.27 52605.75 88888.00 2007-11-17 06:48:28.905 321 18220.77 65.28 52605.85 88888.00 2007-11-17 06:48:29.405 321 18220.96 65.29 52605.81 88888.00 2007-11-17 06:48:29.905 321 18220.99 65.27 52605.71 88888.00 2007-11-17 06:48:30.405 321 18221.02 65.38 52605.64 88888.00 2007-11-17 06:48:30.905 321 18220.86 65.34 52605.68 88888.00 2007-11-17 06:48:31.405 321 18220.97 65.29 52605.78 88888.00 2007-11-17 06:48:31.905 321 18221.06 65.23 52605.67 88888.00 2007-11-17 06:48:32.405 321 18221.02 65.28 52605.67 88888.00 2007-11-17 06:48:32.905 321 18221.03 65.27 52605.75 88888.00 2007-11-17 06:48:33.405 321 18220.93 65.31 52605.90 88888.00 2007-11-17 06:48:33.905 321 18220.87 65.33 52605.96 88888.00 2007-11-17 06:48:34.405 321 18220.95 65.21 52605.89 88888.00 2007-11-17 06:48:34.905 321 18220.85 65.23 52605.86 88888.00 2007-11-17 06:48:35.405 321 18220.81 65.19 52605.84 88888.00 2007-11-17 06:48:35.905 321 18220.86 65.13 52605.89 88888.00 2007-11-17 06:48:36.405 321 18220.90 65.22 52605.92 88888.00 2007-11-17 06:48:36.905 321 18220.84 65.22 52605.90 88888.00 2007-11-17 06:48:37.405 321 18220.76 65.22 52605.91 88888.00 2007-11-17 06:48:37.905 321 18220.84 65.29 52605.95 88888.00 2007-11-17 06:48:38.405 321 18220.93 65.28 52605.88 88888.00 2007-11-17 06:48:38.905 321 18221.05 65.28 52605.88 88888.00 2007-11-17 06:48:39.405 321 18221.12 65.24 52606.09 88888.00 2007-11-17 06:48:39.905 321 18221.01 65.21 52605.92 88888.00 2007-11-17 06:48:40.405 321 18220.93 65.12 52605.83 88888.00 2007-11-17 06:48:40.905 321 18220.99 65.11 52605.89 88888.00 2007-11-17 06:48:41.405 321 18221.03 65.18 52605.86 88888.00 2007-11-17 06:48:41.905 321 18221.06 65.20 52605.84 88888.00 2007-11-17 06:48:42.405 321 18221.06 65.19 52605.90 88888.00 2007-11-17 06:48:42.905 321 18221.14 65.19 52605.83 88888.00 2007-11-17 06:48:43.405 321 18221.17 65.23 52605.69 88888.00 2007-11-17 06:48:43.905 321 18221.08 65.25 52605.68 88888.00 2007-11-17 06:48:44.405 321 18221.09 65.30 52605.69 88888.00 2007-11-17 06:48:44.905 321 18221.06 65.28 52605.71 88888.00 2007-11-17 06:48:45.405 321 18221.04 65.25 52605.71 88888.00 2007-11-17 06:48:45.905 321 18220.98 65.24 52605.71 88888.00 2007-11-17 06:48:46.405 321 18220.98 65.25 52605.87 88888.00 2007-11-17 06:48:46.905 321 18220.90 65.22 52605.90 88888.00 2007-11-17 06:48:47.405 321 18221.03 65.21 52605.86 88888.00 2007-11-17 06:48:47.905 321 18221.14 65.23 52605.89 88888.00 2007-11-17 06:48:48.405 321 18221.16 65.20 52605.95 88888.00 2007-11-17 06:48:48.905 321 18221.15 65.23 52605.88 88888.00 2007-11-17 06:48:49.405 321 18221.06 65.19 52605.85 88888.00 2007-11-17 06:48:49.905 321 18221.08 65.20 52605.77 88888.00 2007-11-17 06:48:50.405 321 18221.02 65.12 52605.75 88888.00 2007-11-17 06:48:50.905 321 18221.01 65.15 52605.73 88888.00 2007-11-17 06:48:51.405 321 18220.93 65.19 52605.74 88888.00 2007-11-17 06:48:51.905 321 18220.87 65.23 52605.81 88888.00 2007-11-17 06:48:52.405 321 18220.95 65.24 52605.86 88888.00 2007-11-17 06:48:52.905 321 18220.93 65.26 52605.91 88888.00 2007-11-17 06:48:53.405 321 18220.92 65.35 52605.94 88888.00 2007-11-17 06:48:53.905 321 18220.82 65.37 52606.02 88888.00 2007-11-17 06:48:54.405 321 18220.74 65.36 52605.94 88888.00 2007-11-17 06:48:54.905 321 18220.76 65.45 52605.81 88888.00 2007-11-17 06:48:55.405 321 18220.86 65.49 52605.79 88888.00 2007-11-17 06:48:55.905 321 18220.93 65.46 52605.96 88888.00 2007-11-17 06:48:56.405 321 18220.94 65.45 52606.06 88888.00 2007-11-17 06:48:56.905 321 18220.75 65.52 52606.00 88888.00 2007-11-17 06:48:57.405 321 18220.75 65.48 52605.90 88888.00 2007-11-17 06:48:57.905 321 18220.82 65.57 52606.01 88888.00 2007-11-17 06:48:58.405 321 18220.95 65.58 52606.06 88888.00 2007-11-17 06:48:58.905 321 18220.98 65.61 52606.04 88888.00 2007-11-17 06:48:59.405 321 18221.09 65.71 52606.00 88888.00 2007-11-17 06:48:59.905 321 18221.13 65.71 52605.94 88888.00 2007-11-17 06:49:00.405 321 18221.16 65.69 52606.02 88888.00 2007-11-17 06:49:00.905 321 18221.05 65.72 52606.03 88888.00 2007-11-17 06:49:01.405 321 18220.96 65.71 52606.04 88888.00 2007-11-17 06:49:01.905 321 18220.97 65.72 52605.96 88888.00 2007-11-17 06:49:02.405 321 18220.94 65.70 52605.97 88888.00 2007-11-17 06:49:02.905 321 18221.05 65.70 52605.88 88888.00 2007-11-17 06:49:03.405 321 18221.06 65.66 52605.83 88888.00 2007-11-17 06:49:03.905 321 18221.04 65.64 52605.87 88888.00 2007-11-17 06:49:04.405 321 18220.98 65.66 52605.87 88888.00 2007-11-17 06:49:04.905 321 18221.27 65.71 52605.80 88888.00 2007-11-17 06:49:05.405 321 18221.29 65.73 52605.72 88888.00 2007-11-17 06:49:05.905 321 18221.24 65.79 52605.75 88888.00 2007-11-17 06:49:06.405 321 18220.99 65.81 52605.86 88888.00 2007-11-17 06:49:06.905 321 18220.91 65.85 52605.88 88888.00 2007-11-17 06:49:07.405 321 18220.76 65.77 52605.80 88888.00 2007-11-17 06:49:07.905 321 18220.80 65.80 52605.75 88888.00 2007-11-17 06:49:08.405 321 18220.84 65.75 52605.69 88888.00 2007-11-17 06:49:08.905 321 18220.98 65.72 52605.73 88888.00 2007-11-17 06:49:09.405 321 18221.01 65.79 52605.87 88888.00 2007-11-17 06:49:09.905 321 18220.84 65.85 52605.84 88888.00 2007-11-17 06:49:10.405 321 18220.72 65.84 52605.80 88888.00 2007-11-17 06:49:10.905 321 18220.87 65.84 52605.86 88888.00 2007-11-17 06:49:11.405 321 18220.74 65.86 52605.78 88888.00 2007-11-17 06:49:11.905 321 18220.66 65.91 52605.72 88888.00 2007-11-17 06:49:12.405 321 18220.85 65.89 52605.76 88888.00 2007-11-17 06:49:12.905 321 18221.02 65.87 52605.78 88888.00 2007-11-17 06:49:13.405 321 18221.11 65.89 52605.81 88888.00 2007-11-17 06:49:13.905 321 18221.05 65.95 52605.89 88888.00 2007-11-17 06:49:14.405 321 18221.11 66.06 52605.92 88888.00 2007-11-17 06:49:14.905 321 18221.16 66.08 52605.95 88888.00 2007-11-17 06:49:15.405 321 18221.05 66.10 52606.04 88888.00 2007-11-17 06:49:15.905 321 18221.08 66.18 52605.96 88888.00 2007-11-17 06:49:16.405 321 18221.07 66.18 52605.85 88888.00 2007-11-17 06:49:16.905 321 18221.12 66.09 52605.98 88888.00 2007-11-17 06:49:17.405 321 18220.94 66.03 52605.96 88888.00 2007-11-17 06:49:17.905 321 18221.01 66.06 52605.80 88888.00 2007-11-17 06:49:18.405 321 18221.26 66.16 52605.80 88888.00 2007-11-17 06:49:18.905 321 18221.28 66.15 52605.81 88888.00 2007-11-17 06:49:19.405 321 18221.24 66.10 52605.83 88888.00 2007-11-17 06:49:19.905 321 18221.25 66.12 52605.90 88888.00 2007-11-17 06:49:20.405 321 18221.29 66.13 52605.81 88888.00 2007-11-17 06:49:20.905 321 18221.36 66.02 52605.91 88888.00 2007-11-17 06:49:21.405 321 18221.37 66.08 52605.97 88888.00 2007-11-17 06:49:21.905 321 18221.31 66.11 52605.88 88888.00 2007-11-17 06:49:22.405 321 18221.15 66.16 52605.92 88888.00 2007-11-17 06:49:22.905 321 18221.22 66.10 52606.08 88888.00 2007-11-17 06:49:23.405 321 18221.30 66.06 52605.96 88888.00 2007-11-17 06:49:23.905 321 18221.37 66.09 52606.00 88888.00 2007-11-17 06:49:24.405 321 18221.33 66.16 52606.00 88888.00 2007-11-17 06:49:24.905 321 18221.41 66.15 52605.99 88888.00 2007-11-17 06:49:25.405 321 18221.48 66.12 52606.03 88888.00 2007-11-17 06:49:25.905 321 18221.49 66.16 52606.07 88888.00 2007-11-17 06:49:26.405 321 18221.46 66.25 52606.07 88888.00 2007-11-17 06:49:26.905 321 18221.48 66.23 52606.02 88888.00 2007-11-17 06:49:27.405 321 18221.47 66.18 52605.91 88888.00 2007-11-17 06:49:27.905 321 18221.37 66.19 52605.88 88888.00 2007-11-17 06:49:28.405 321 18221.31 66.16 52605.88 88888.00 2007-11-17 06:49:28.905 321 18221.23 66.19 52605.91 88888.00 2007-11-17 06:49:29.405 321 18221.25 66.26 52605.94 88888.00 2007-11-17 06:49:29.905 321 18221.48 66.38 52605.92 88888.00 2007-11-17 06:49:30.405 321 18221.64 66.38 52605.92 88888.00 2007-11-17 06:49:30.905 321 18221.45 66.32 52605.98 88888.00 2007-11-17 06:49:31.405 321 18221.41 66.32 52606.03 88888.00 2007-11-17 06:49:31.905 321 18221.59 66.31 52606.06 88888.00 2007-11-17 06:49:32.405 321 18221.71 66.24 52606.17 88888.00 2007-11-17 06:49:32.905 321 18221.69 66.25 52606.17 88888.00 2007-11-17 06:49:33.405 321 18221.80 66.22 52606.17 88888.00 2007-11-17 06:49:33.905 321 18221.82 66.29 52606.06 88888.00 2007-11-17 06:49:34.405 321 18221.71 66.27 52605.98 88888.00 2007-11-17 06:49:34.905 321 18221.68 66.29 52605.98 88888.00 2007-11-17 06:49:35.405 321 18221.64 66.38 52605.99 88888.00 2007-11-17 06:49:35.905 321 18221.64 66.36 52606.02 88888.00 2007-11-17 06:49:36.405 321 18221.70 66.31 52606.00 88888.00 2007-11-17 06:49:36.905 321 18221.63 66.36 52606.02 88888.00 2007-11-17 06:49:37.405 321 18221.63 66.37 52606.09 88888.00 2007-11-17 06:49:37.905 321 18221.83 66.38 52606.00 88888.00 2007-11-17 06:49:38.405 321 18221.87 66.38 52606.06 88888.00 2007-11-17 06:49:38.905 321 18222.00 66.30 52606.12 88888.00 2007-11-17 06:49:39.405 321 18221.96 66.24 52606.29 88888.00 2007-11-17 06:49:39.905 321 18221.87 66.33 52606.37 88888.00 2007-11-17 06:49:40.405 321 18221.88 66.40 52606.25 88888.00 2007-11-17 06:49:40.905 321 18221.91 66.40 52606.18 88888.00 2007-11-17 06:49:41.405 321 18222.04 66.38 52606.15 88888.00 2007-11-17 06:49:41.905 321 18222.04 66.42 52606.14 88888.00 2007-11-17 06:49:42.405 321 18221.85 66.37 52606.22 88888.00 2007-11-17 06:49:42.905 321 18221.91 66.33 52606.30 88888.00 2007-11-17 06:49:43.405 321 18221.92 66.40 52606.27 88888.00 2007-11-17 06:49:43.905 321 18221.96 66.39 52606.08 88888.00 2007-11-17 06:49:44.405 321 18222.02 66.45 52606.04 88888.00 2007-11-17 06:49:44.905 321 18221.99 66.51 52606.19 88888.00 2007-11-17 06:49:45.405 321 18222.14 66.52 52606.31 88888.00 2007-11-17 06:49:45.905 321 18222.16 66.53 52606.17 88888.00 2007-11-17 06:49:46.405 321 18222.21 66.51 52606.11 88888.00 2007-11-17 06:49:46.905 321 18221.98 66.49 52606.11 88888.00 2007-11-17 06:49:47.405 321 18222.00 66.55 52606.13 88888.00 2007-11-17 06:49:47.905 321 18222.13 66.54 52606.17 88888.00 2007-11-17 06:49:48.405 321 18222.21 66.56 52606.20 88888.00 2007-11-17 06:49:48.905 321 18222.29 66.54 52606.24 88888.00 2007-11-17 06:49:49.405 321 18222.37 66.56 52606.35 88888.00 2007-11-17 06:49:49.905 321 18222.28 66.57 52606.36 88888.00 2007-11-17 06:49:50.405 321 18222.28 66.55 52606.31 88888.00 2007-11-17 06:49:50.905 321 18222.29 66.57 52606.38 88888.00 2007-11-17 06:49:51.405 321 18222.20 66.55 52606.39 88888.00 2007-11-17 06:49:51.905 321 18222.20 66.52 52606.43 88888.00 2007-11-17 06:49:52.405 321 18222.26 66.53 52606.43 88888.00 2007-11-17 06:49:52.905 321 18222.15 66.52 52606.37 88888.00 2007-11-17 06:49:53.405 321 18222.20 66.59 52606.34 88888.00 2007-11-17 06:49:53.905 321 18222.20 66.67 52606.32 88888.00 2007-11-17 06:49:54.405 321 18222.18 66.69 52606.22 88888.00 2007-11-17 06:49:54.905 321 18222.18 66.65 52606.19 88888.00 2007-11-17 06:49:55.405 321 18222.28 66.58 52606.26 88888.00 2007-11-17 06:49:55.905 321 18222.26 66.53 52606.37 88888.00 2007-11-17 06:49:56.405 321 18222.34 66.40 52606.42 88888.00 2007-11-17 06:49:56.905 321 18222.40 66.46 52606.50 88888.00 2007-11-17 06:49:57.405 321 18222.49 66.42 52606.57 88888.00 2007-11-17 06:49:57.905 321 18222.39 66.48 52606.56 88888.00 2007-11-17 06:49:58.405 321 18222.42 66.53 52606.49 88888.00 2007-11-17 06:49:58.905 321 18222.37 66.52 52606.49 88888.00 2007-11-17 06:49:59.405 321 18222.33 66.44 52606.49 88888.00 2007-11-17 06:49:59.905 321 18222.27 66.51 52606.37 88888.00 2007-11-17 06:50:00.405 321 18222.29 66.54 52606.31 88888.00 2007-11-17 06:50:00.905 321 18222.43 66.52 52606.39 88888.00 2007-11-17 06:50:01.405 321 18222.36 66.47 52606.50 88888.00 2007-11-17 06:50:01.905 321 18222.36 66.46 52606.46 88888.00 2007-11-17 06:50:02.405 321 18222.49 66.45 52606.39 88888.00 2007-11-17 06:50:02.905 321 18222.49 66.49 52606.45 88888.00 2007-11-17 06:50:03.405 321 18222.51 66.51 52606.39 88888.00 2007-11-17 06:50:03.905 321 18222.42 66.55 52606.30 88888.00 2007-11-17 06:50:04.405 321 18222.51 66.52 52606.36 88888.00 2007-11-17 06:50:04.905 321 18222.53 66.52 52606.34 88888.00 2007-11-17 06:50:05.405 321 18222.60 66.57 52606.38 88888.00 2007-11-17 06:50:05.905 321 18222.74 66.53 52606.39 88888.00 2007-11-17 06:50:06.405 321 18222.76 66.56 52606.35 88888.00 2007-11-17 06:50:06.905 321 18222.68 66.58 52606.35 88888.00 2007-11-17 06:50:07.405 321 18222.76 66.54 52606.26 88888.00 2007-11-17 06:50:07.905 321 18222.81 66.61 52606.23 88888.00 2007-11-17 06:50:08.405 321 18222.70 66.66 52606.30 88888.00 2007-11-17 06:50:08.905 321 18222.70 66.63 52606.44 88888.00 2007-11-17 06:50:09.405 321 18222.74 66.69 52606.48 88888.00 2007-11-17 06:50:09.905 321 18222.70 66.70 52606.46 88888.00 2007-11-17 06:50:10.405 321 18222.58 66.66 52606.47 88888.00 2007-11-17 06:50:10.905 321 18222.76 66.72 52606.39 88888.00 2007-11-17 06:50:11.405 321 18222.91 66.80 52606.34 88888.00 2007-11-17 06:50:11.905 321 18222.96 66.77 52606.39 88888.00 2007-11-17 06:50:12.405 321 18222.88 66.80 52606.46 88888.00 2007-11-17 06:50:12.905 321 18222.80 66.79 52606.44 88888.00 2007-11-17 06:50:13.405 321 18222.88 66.88 52606.54 88888.00 2007-11-17 06:50:13.905 321 18222.92 66.87 52606.45 88888.00 2007-11-17 06:50:14.405 321 18222.86 66.79 52606.49 88888.00 2007-11-17 06:50:14.905 321 18222.83 66.75 52606.52 88888.00 2007-11-17 06:50:15.405 321 18222.83 66.76 52606.45 88888.00 2007-11-17 06:50:15.905 321 18222.92 66.78 52606.45 88888.00 2007-11-17 06:50:16.405 321 18222.96 66.76 52606.50 88888.00 2007-11-17 06:50:16.905 321 18223.03 66.77 52606.60 88888.00 2007-11-17 06:50:17.405 321 18223.04 66.74 52606.56 88888.00 2007-11-17 06:50:17.905 321 18222.98 66.76 52606.56 88888.00 2007-11-17 06:50:18.405 321 18223.22 66.75 52606.62 88888.00 2007-11-17 06:50:18.905 321 18223.25 66.79 52606.75 88888.00 2007-11-17 06:50:19.405 321 18223.21 66.77 52606.66 88888.00 2007-11-17 06:50:19.905 321 18223.23 66.78 52606.56 88888.00 2007-11-17 06:50:20.405 321 18223.24 66.72 52606.54 88888.00 2007-11-17 06:50:20.905 321 18223.18 66.70 52606.49 88888.00 2007-11-17 06:50:21.405 321 18223.18 66.72 52606.52 88888.00 2007-11-17 06:50:21.905 321 18223.32 66.78 52606.47 88888.00 2007-11-17 06:50:22.405 321 18223.33 66.76 52606.53 88888.00 2007-11-17 06:50:22.905 321 18223.26 66.77 52606.66 88888.00 2007-11-17 06:50:23.405 321 18223.21 66.75 52606.68 88888.00 2007-11-17 06:50:23.905 321 18223.23 66.80 52606.64 88888.00 2007-11-17 06:50:24.405 321 18223.33 66.87 52606.67 88888.00 2007-11-17 06:50:24.905 321 18223.26 66.93 52606.82 88888.00 2007-11-17 06:50:25.405 321 18223.33 66.91 52606.79 88888.00 2007-11-17 06:50:25.905 321 18223.36 66.94 52606.80 88888.00 2007-11-17 06:50:26.405 321 18223.34 66.98 52606.65 88888.00 2007-11-17 06:50:26.905 321 18223.26 66.99 52606.60 88888.00 2007-11-17 06:50:27.405 321 18223.40 67.01 52606.58 88888.00 2007-11-17 06:50:27.905 321 18223.45 67.04 52606.59 88888.00 2007-11-17 06:50:28.405 321 18223.41 67.04 52606.56 88888.00 2007-11-17 06:50:28.905 321 18223.39 67.05 52606.53 88888.00 2007-11-17 06:50:29.405 321 18223.45 67.02 52606.59 88888.00 2007-11-17 06:50:29.905 321 18223.46 66.99 52606.57 88888.00 2007-11-17 06:50:30.405 321 18223.51 67.00 52606.62 88888.00 2007-11-17 06:50:30.905 321 18223.62 66.96 52606.78 88888.00 2007-11-17 06:50:31.405 321 18223.63 66.99 52606.78 88888.00 2007-11-17 06:50:31.905 321 18223.63 67.08 52606.72 88888.00 2007-11-17 06:50:32.405 321 18223.69 67.03 52606.71 88888.00 2007-11-17 06:50:32.905 321 18223.67 67.04 52606.73 88888.00 2007-11-17 06:50:33.405 321 18223.72 67.05 52606.78 88888.00 2007-11-17 06:50:33.905 321 18223.65 67.04 52606.81 88888.00 2007-11-17 06:50:34.405 321 18223.63 67.03 52606.78 88888.00 2007-11-17 06:50:34.905 321 18223.67 67.05 52606.88 88888.00 2007-11-17 06:50:35.405 321 18223.73 67.09 52606.92 88888.00 2007-11-17 06:50:35.905 321 18223.79 67.20 52606.79 88888.00 2007-11-17 06:50:36.405 321 18223.78 67.22 52606.85 88888.00 2007-11-17 06:50:36.905 321 18223.84 67.15 52606.87 88888.00 2007-11-17 06:50:37.405 321 18223.89 67.13 52606.96 88888.00 2007-11-17 06:50:37.905 321 18223.79 67.09 52607.00 88888.00 2007-11-17 06:50:38.405 321 18223.67 67.18 52606.97 88888.00 2007-11-17 06:50:38.905 321 18223.78 67.21 52606.92 88888.00 2007-11-17 06:50:39.405 321 18223.83 67.20 52606.87 88888.00 2007-11-17 06:50:39.905 321 18223.72 67.15 52606.89 88888.00 2007-11-17 06:50:40.405 321 18223.76 67.13 52606.92 88888.00 2007-11-17 06:50:40.905 321 18223.80 67.13 52607.01 88888.00 2007-11-17 06:50:41.405 321 18223.85 67.16 52607.01 88888.00 2007-11-17 06:50:41.905 321 18223.92 67.18 52607.03 88888.00 2007-11-17 06:50:42.405 321 18223.87 67.22 52607.07 88888.00 2007-11-17 06:50:42.905 321 18223.80 67.34 52607.16 88888.00 2007-11-17 06:50:43.405 321 18223.81 67.36 52607.17 88888.00 2007-11-17 06:50:43.905 321 18223.75 67.34 52607.19 88888.00 2007-11-17 06:50:44.405 321 18223.80 67.37 52607.17 88888.00 2007-11-17 06:50:44.905 321 18223.88 67.38 52607.15 88888.00 2007-11-17 06:50:45.405 321 18223.87 67.35 52607.07 88888.00 2007-11-17 06:50:45.905 321 18223.92 67.36 52607.04 88888.00 2007-11-17 06:50:46.405 321 18223.94 67.33 52606.95 88888.00 2007-11-17 06:50:46.905 321 18223.99 67.29 52607.02 88888.00 2007-11-17 06:50:47.405 321 18224.00 67.25 52607.11 88888.00 2007-11-17 06:50:47.905 321 18224.05 67.22 52607.14 88888.00 2007-11-17 06:50:48.405 321 18224.11 67.22 52607.19 88888.00 2007-11-17 06:50:48.905 321 18223.97 67.19 52607.25 88888.00 2007-11-17 06:50:49.405 321 18224.06 67.22 52607.25 88888.00 2007-11-17 06:50:49.905 321 18224.00 67.19 52607.24 88888.00 2007-11-17 06:50:50.405 321 18223.96 67.24 52607.23 88888.00 2007-11-17 06:50:50.905 321 18224.01 67.22 52607.19 88888.00 2007-11-17 06:50:51.405 321 18224.06 67.28 52607.12 88888.00 2007-11-17 06:50:51.905 321 18224.06 67.30 52607.11 88888.00 2007-11-17 06:50:52.405 321 18224.06 67.24 52607.06 88888.00 2007-11-17 06:50:52.905 321 18224.06 67.24 52607.04 88888.00 2007-11-17 06:50:53.405 321 18224.15 67.34 52606.99 88888.00 2007-11-17 06:50:53.905 321 18224.11 67.39 52607.01 88888.00 2007-11-17 06:50:54.405 321 18224.13 67.42 52606.96 88888.00 2007-11-17 06:50:54.905 321 18224.12 67.42 52607.04 88888.00 2007-11-17 06:50:55.405 321 18224.24 67.38 52607.06 88888.00 2007-11-17 06:50:55.905 321 18224.29 67.29 52607.14 88888.00 2007-11-17 06:50:56.405 321 18224.40 67.26 52607.15 88888.00 2007-11-17 06:50:56.905 321 18224.46 67.30 52607.06 88888.00 2007-11-17 06:50:57.405 321 18224.44 67.33 52607.10 88888.00 2007-11-17 06:50:57.905 321 18224.49 67.39 52607.15 88888.00 2007-11-17 06:50:58.405 321 18224.41 67.51 52607.17 88888.00 2007-11-17 06:50:58.905 321 18224.45 67.53 52607.16 88888.00 2007-11-17 06:50:59.405 321 18224.50 67.48 52607.22 88888.00 2007-11-17 06:50:59.905 321 18224.42 67.36 52607.24 88888.00 2007-11-17 06:51:00.405 321 18224.37 67.30 52607.26 88888.00 2007-11-17 06:51:00.905 321 18224.55 67.33 52607.29 88888.00 2007-11-17 06:51:01.405 321 18224.55 67.36 52607.24 88888.00 2007-11-17 06:51:01.905 321 18224.50 67.38 52607.08 88888.00 2007-11-17 06:51:02.405 321 18224.44 67.49 52607.02 88888.00 2007-11-17 06:51:02.905 321 18224.45 67.55 52607.06 88888.00 2007-11-17 06:51:03.405 321 18224.34 67.51 52607.15 88888.00 2007-11-17 06:51:03.905 321 18224.30 67.43 52607.19 88888.00 2007-11-17 06:51:04.405 321 18224.43 67.40 52607.12 88888.00 2007-11-17 06:51:04.905 321 18224.48 67.40 52607.07 88888.00 2007-11-17 06:51:05.405 321 18224.43 67.38 52607.04 88888.00 2007-11-17 06:51:05.905 321 18224.30 67.39 52607.01 88888.00 2007-11-17 06:51:06.405 321 18224.27 67.35 52607.02 88888.00 2007-11-17 06:51:06.905 321 18224.34 67.28 52607.05 88888.00 2007-11-17 06:51:07.405 321 18224.49 67.22 52607.07 88888.00 2007-11-17 06:51:07.905 321 18224.34 67.22 52607.07 88888.00 2007-11-17 06:51:08.405 321 18224.33 67.27 52607.04 88888.00 2007-11-17 06:51:08.905 321 18224.43 67.28 52607.07 88888.00 2007-11-17 06:51:09.405 321 18224.51 67.25 52607.07 88888.00 2007-11-17 06:51:09.905 321 18224.68 67.26 52607.14 88888.00 2007-11-17 06:51:10.405 321 18224.74 67.29 52607.18 88888.00 2007-11-17 06:51:10.905 321 18224.72 67.36 52607.20 88888.00 2007-11-17 06:51:11.405 321 18224.73 67.32 52607.19 88888.00 2007-11-17 06:51:11.905 321 18224.75 67.36 52607.22 88888.00 2007-11-17 06:51:12.405 321 18224.76 67.34 52607.24 88888.00 2007-11-17 06:51:12.905 321 18224.67 67.28 52607.23 88888.00 2007-11-17 06:51:13.405 321 18224.57 67.22 52607.24 88888.00 2007-11-17 06:51:13.905 321 18224.54 67.24 52607.25 88888.00 2007-11-17 06:51:14.405 321 18224.56 67.31 52607.16 88888.00 2007-11-17 06:51:14.905 321 18224.62 67.30 52607.20 88888.00 2007-11-17 06:51:15.405 321 18224.75 67.30 52607.34 88888.00 2007-11-17 06:51:15.905 321 18224.68 67.33 52607.29 88888.00 2007-11-17 06:51:16.405 321 18224.64 67.30 52607.27 88888.00 2007-11-17 06:51:16.905 321 18224.76 67.23 52607.29 88888.00 2007-11-17 06:51:17.405 321 18224.94 67.19 52607.31 88888.00 2007-11-17 06:51:17.905 321 18224.98 67.39 52607.30 88888.00 2007-11-17 06:51:18.405 321 18224.89 67.39 52607.38 88888.00 2007-11-17 06:51:18.905 321 18224.86 67.31 52607.38 88888.00 2007-11-17 06:51:19.405 321 18224.85 67.29 52607.45 88888.00 2007-11-17 06:51:19.905 321 18224.97 67.36 52607.46 88888.00 2007-11-17 06:51:20.405 321 18224.97 67.33 52607.38 88888.00 2007-11-17 06:51:20.905 321 18225.04 67.37 52607.42 88888.00 2007-11-17 06:51:21.405 321 18225.02 67.42 52607.47 88888.00 2007-11-17 06:51:21.905 321 18225.02 67.40 52607.50 88888.00 2007-11-17 06:51:22.405 321 18225.02 67.42 52607.43 88888.00 2007-11-17 06:51:22.905 321 18224.98 67.45 52607.33 88888.00 2007-11-17 06:51:23.405 321 18224.91 67.42 52607.38 88888.00 2007-11-17 06:51:23.905 321 18225.00 67.43 52607.45 88888.00 2007-11-17 06:51:24.405 321 18225.07 67.51 52607.60 88888.00 2007-11-17 06:51:24.905 321 18225.03 67.37 52607.43 88888.00 2007-11-17 06:51:25.405 321 18225.07 67.35 52607.37 88888.00 2007-11-17 06:51:25.905 321 18225.04 67.35 52607.30 88888.00 2007-11-17 06:51:26.405 321 18224.93 67.35 52607.34 88888.00 2007-11-17 06:51:26.905 321 18224.88 67.43 52607.33 88888.00 2007-11-17 06:51:27.405 321 18225.04 67.48 52607.31 88888.00 2007-11-17 06:51:27.905 321 18225.00 67.56 52607.34 88888.00 2007-11-17 06:51:28.405 321 18224.88 67.57 52607.37 88888.00 2007-11-17 06:51:28.905 321 18224.89 67.63 52607.36 88888.00 2007-11-17 06:51:29.405 321 18225.04 67.58 52607.41 88888.00 2007-11-17 06:51:29.905 321 18225.06 67.59 52607.45 88888.00 2007-11-17 06:51:30.405 321 18225.05 67.65 52607.40 88888.00 2007-11-17 06:51:30.905 321 18225.03 67.60 52607.35 88888.00 2007-11-17 06:51:31.405 321 18224.95 67.55 52607.38 88888.00 2007-11-17 06:51:31.905 321 18224.96 67.59 52607.42 88888.00 2007-11-17 06:51:32.405 321 18225.02 67.54 52607.45 88888.00 2007-11-17 06:51:32.905 321 18225.07 67.56 52607.38 88888.00 2007-11-17 06:51:33.405 321 18225.00 67.59 52607.43 88888.00 2007-11-17 06:51:33.905 321 18224.97 67.59 52607.48 88888.00 2007-11-17 06:51:34.405 321 18225.03 67.63 52607.52 88888.00 2007-11-17 06:51:34.905 321 18225.14 67.72 52607.60 88888.00 2007-11-17 06:51:35.405 321 18225.18 67.71 52607.54 88888.00 2007-11-17 06:51:35.905 321 18225.16 67.68 52607.51 88888.00 2007-11-17 06:51:36.405 321 18225.13 67.66 52607.57 88888.00 2007-11-17 06:51:36.905 321 18225.06 67.66 52607.60 88888.00 2007-11-17 06:51:37.405 321 18225.04 67.64 52607.60 88888.00 2007-11-17 06:51:37.905 321 18225.00 67.62 52607.45 88888.00 2007-11-17 06:51:38.405 321 18225.05 67.70 52607.36 88888.00 2007-11-17 06:51:38.905 321 18225.09 67.74 52607.34 88888.00 2007-11-17 06:51:39.405 321 18225.24 67.69 52607.33 88888.00 2007-11-17 06:51:39.905 321 18225.22 67.68 52607.38 88888.00 2007-11-17 06:51:40.405 321 18225.18 67.69 52607.42 88888.00 2007-11-17 06:51:40.905 321 18225.15 67.69 52607.33 88888.00 2007-11-17 06:51:41.405 321 18225.19 67.69 52607.38 88888.00 2007-11-17 06:51:41.905 321 18225.11 67.74 52607.46 88888.00 2007-11-17 06:51:42.405 321 18225.11 67.75 52607.48 88888.00 2007-11-17 06:51:42.905 321 18225.11 67.66 52607.57 88888.00 2007-11-17 06:51:43.405 321 18225.21 67.62 52607.55 88888.00 2007-11-17 06:51:43.905 321 18225.27 67.62 52607.57 88888.00 2007-11-17 06:51:44.405 321 18225.27 67.65 52607.57 88888.00 2007-11-17 06:51:44.905 321 18225.30 67.67 52607.52 88888.00 2007-11-17 06:51:45.405 321 18225.24 67.63 52607.53 88888.00 2007-11-17 06:51:45.905 321 18225.16 67.58 52607.51 88888.00 2007-11-17 06:51:46.405 321 18225.29 67.49 52607.47 88888.00 2007-11-17 06:51:46.905 321 18225.25 67.53 52607.35 88888.00 2007-11-17 06:51:47.405 321 18225.16 67.62 52607.33 88888.00 2007-11-17 06:51:47.905 321 18225.22 67.70 52607.39 88888.00 2007-11-17 06:51:48.405 321 18225.28 67.63 52607.45 88888.00 2007-11-17 06:51:48.905 321 18225.38 67.56 52607.27 88888.00 2007-11-17 06:51:49.405 321 18225.43 67.55 52607.35 88888.00 2007-11-17 06:51:49.905 321 18225.38 67.54 52607.41 88888.00 2007-11-17 06:51:50.405 321 18225.33 67.53 52607.37 88888.00 2007-11-17 06:51:50.905 321 18225.29 67.53 52607.48 88888.00 2007-11-17 06:51:51.405 321 18225.38 67.47 52607.48 88888.00 2007-11-17 06:51:51.905 321 18225.37 67.47 52607.48 88888.00 2007-11-17 06:51:52.405 321 18225.37 67.51 52607.45 88888.00 2007-11-17 06:51:52.905 321 18225.36 67.56 52607.45 88888.00 2007-11-17 06:51:53.405 321 18225.36 67.55 52607.45 88888.00 2007-11-17 06:51:53.905 321 18225.40 67.52 52607.43 88888.00 2007-11-17 06:51:54.405 321 18225.44 67.57 52607.58 88888.00 2007-11-17 06:51:54.905 321 18225.44 67.61 52607.59 88888.00 2007-11-17 06:51:55.405 321 18225.44 67.57 52607.50 88888.00 2007-11-17 06:51:55.905 321 18225.44 67.51 52607.45 88888.00 2007-11-17 06:51:56.405 321 18225.41 67.52 52607.45 88888.00 2007-11-17 06:51:56.905 321 18225.47 67.52 52607.46 88888.00 2007-11-17 06:51:57.405 321 18225.59 67.56 52607.47 88888.00 2007-11-17 06:51:57.905 321 18225.57 67.60 52607.41 88888.00 2007-11-17 06:51:58.405 321 18225.70 67.70 52607.38 88888.00 2007-11-17 06:51:58.905 321 18225.67 67.72 52607.35 88888.00 2007-11-17 06:51:59.405 321 18225.65 67.64 52607.35 88888.00 2007-11-17 06:51:59.905 321 18225.47 67.63 52607.35 88888.00 2007-11-17 06:52:00.405 321 18225.42 67.61 52607.30 88888.00 2007-11-17 06:52:00.905 321 18225.52 67.55 52607.37 88888.00 2007-11-17 06:52:01.405 321 18225.43 67.48 52607.41 88888.00 2007-11-17 06:52:01.905 321 18225.48 67.51 52607.39 88888.00 2007-11-17 06:52:02.405 321 18225.42 67.58 52607.47 88888.00 2007-11-17 06:52:02.905 321 18225.55 67.63 52607.53 88888.00 2007-11-17 06:52:03.405 321 18225.63 67.59 52607.53 88888.00 2007-11-17 06:52:03.905 321 18225.59 67.60 52607.51 88888.00 2007-11-17 06:52:04.405 321 18225.71 67.56 52607.35 88888.00 2007-11-17 06:52:04.905 321 18225.57 67.49 52607.35 88888.00 2007-11-17 06:52:05.405 321 18225.61 67.56 52607.35 88888.00 2007-11-17 06:52:05.905 321 18225.76 67.64 52607.40 88888.00 2007-11-17 06:52:06.405 321 18225.59 67.65 52607.48 88888.00 2007-11-17 06:52:06.905 321 18225.73 67.65 52607.43 88888.00 2007-11-17 06:52:07.405 321 18225.73 67.56 52607.51 88888.00 2007-11-17 06:52:07.905 321 18225.73 67.51 52607.54 88888.00 2007-11-17 06:52:08.405 321 18225.70 67.46 52607.49 88888.00 2007-11-17 06:52:08.905 321 18225.87 67.27 52607.48 88888.00 2007-11-17 06:52:09.405 321 18225.94 67.06 52607.38 88888.00 2007-11-17 06:52:09.905 321 18225.81 67.13 52607.28 88888.00 2007-11-17 06:52:10.405 321 18225.90 67.16 52607.27 88888.00 2007-11-17 06:52:10.905 321 18225.91 67.13 52607.35 88888.00 2007-11-17 06:52:11.405 321 18225.83 67.09 52607.38 88888.00 2007-11-17 06:52:11.905 321 18225.80 67.07 52607.30 88888.00 2007-11-17 06:52:12.405 321 18225.89 67.02 52607.26 88888.00 2007-11-17 06:52:12.905 321 18225.94 66.97 52607.24 88888.00 2007-11-17 06:52:13.405 321 18225.82 67.02 52607.25 88888.00 2007-11-17 06:52:13.905 321 18225.72 67.08 52607.26 88888.00 2007-11-17 06:52:14.405 321 18225.84 67.02 52607.20 88888.00 2007-11-17 06:52:14.905 321 18225.84 67.02 52607.27 88888.00 2007-11-17 06:52:15.405 321 18225.84 67.05 52607.23 88888.00 2007-11-17 06:52:15.905 321 18225.86 67.11 52607.17 88888.00 2007-11-17 06:52:16.405 321 18225.94 67.08 52607.29 88888.00 2007-11-17 06:52:16.905 321 18226.02 67.10 52607.24 88888.00 2007-11-17 06:52:17.405 321 18225.96 67.09 52607.27 88888.00 2007-11-17 06:52:17.905 321 18226.11 67.03 52607.19 88888.00 2007-11-17 06:52:18.405 321 18226.17 67.06 52607.38 88888.00 2007-11-17 06:52:18.905 321 18226.12 67.14 52607.42 88888.00 2007-11-17 06:52:19.405 321 18226.11 67.19 52607.61 88888.00 2007-11-17 06:52:19.905 321 18225.94 67.21 52607.60 88888.00 2007-11-17 06:52:20.405 321 18226.17 67.20 52607.59 88888.00 2007-11-17 06:52:20.905 321 18226.28 67.15 52607.63 88888.00 2007-11-17 06:52:21.405 321 18226.34 67.07 52607.63 88888.00 2007-11-17 06:52:21.905 321 18226.37 67.04 52607.71 88888.00 2007-11-17 06:52:22.405 321 18226.27 67.10 52607.63 88888.00 2007-11-17 06:52:22.905 321 18226.16 67.06 52607.63 88888.00 2007-11-17 06:52:23.405 321 18226.25 66.92 52607.68 88888.00 2007-11-17 06:52:23.905 321 18226.23 66.92 52607.68 88888.00 2007-11-17 06:52:24.405 321 18226.35 66.92 52607.53 88888.00 2007-11-17 06:52:24.905 321 18226.48 66.95 52607.61 88888.00 2007-11-17 06:52:25.405 321 18226.38 66.97 52607.70 88888.00 2007-11-17 06:52:25.905 321 18226.34 67.01 52607.60 88888.00 2007-11-17 06:52:26.405 321 18226.39 66.97 52607.50 88888.00 2007-11-17 06:52:26.905 321 18226.38 66.94 52607.63 88888.00 2007-11-17 06:52:27.405 321 18226.37 66.93 52607.65 88888.00 2007-11-17 06:52:27.905 321 18226.30 66.92 52607.61 88888.00 2007-11-17 06:52:28.405 321 18226.30 66.90 52607.65 88888.00 2007-11-17 06:52:28.905 321 18226.39 66.96 52607.66 88888.00 2007-11-17 06:52:29.405 321 18226.27 66.95 52607.88 88888.00 2007-11-17 06:52:29.905 321 18226.40 66.97 52607.88 88888.00 2007-11-17 06:52:30.405 321 18226.37 66.93 52607.84 88888.00 2007-11-17 06:52:30.905 321 18226.29 66.78 52607.75 88888.00 2007-11-17 06:52:31.405 321 18226.30 66.78 52607.59 88888.00 2007-11-17 06:52:31.905 321 18226.27 66.84 52607.62 88888.00 2007-11-17 06:52:32.405 321 18226.35 66.84 52607.62 88888.00 2007-11-17 06:52:32.905 321 18226.26 66.81 52607.50 88888.00 2007-11-17 06:52:33.405 321 18226.24 66.75 52607.48 88888.00 2007-11-17 06:52:33.905 321 18226.26 66.78 52607.53 88888.00 2007-11-17 06:52:34.405 321 18226.31 66.77 52607.40 88888.00 2007-11-17 06:52:34.905 321 18226.29 66.80 52607.45 88888.00 2007-11-17 06:52:35.405 321 18226.35 66.89 52607.51 88888.00 2007-11-17 06:52:35.905 321 18226.24 66.76 52607.53 88888.00 2007-11-17 06:52:36.405 321 18226.28 66.66 52607.64 88888.00 2007-11-17 06:52:36.905 321 18226.26 66.68 52607.64 88888.00 2007-11-17 06:52:37.405 321 18226.27 66.76 52607.64 88888.00 2007-11-17 06:52:37.905 321 18226.35 66.90 52607.57 88888.00 2007-11-17 06:52:38.405 321 18226.41 66.85 52607.46 88888.00 2007-11-17 06:52:38.905 321 18226.29 66.72 52607.58 88888.00 2007-11-17 06:52:39.405 321 18226.20 66.66 52607.55 88888.00 2007-11-17 06:52:39.905 321 18226.33 66.59 52607.52 88888.00 2007-11-17 06:52:40.405 321 18226.36 66.59 52607.53 88888.00 2007-11-17 06:52:40.905 321 18226.25 66.55 52607.53 88888.00 2007-11-17 06:52:41.405 321 18226.25 66.44 52607.55 88888.00 2007-11-17 06:52:41.905 321 18226.33 66.37 52607.50 88888.00 2007-11-17 06:52:42.405 321 18226.16 66.36 52607.52 88888.00 2007-11-17 06:52:42.905 321 18226.16 66.43 52607.57 88888.00 2007-11-17 06:52:43.405 321 18226.25 66.64 52607.48 88888.00 2007-11-17 06:52:43.905 321 18226.34 66.73 52607.51 88888.00 2007-11-17 06:52:44.405 321 18226.35 66.87 52607.53 88888.00 2007-11-17 06:52:44.905 321 18226.35 66.90 52607.53 88888.00 2007-11-17 06:52:45.405 321 18226.45 66.87 52607.40 88888.00 2007-11-17 06:52:45.905 321 18226.52 66.90 52607.38 88888.00 2007-11-17 06:52:46.405 321 18226.49 66.87 52607.42 88888.00 2007-11-17 06:52:46.905 321 18226.49 66.85 52607.54 88888.00 2007-11-17 06:52:47.405 321 18226.60 66.81 52607.54 88888.00 2007-11-17 06:52:47.905 321 18226.67 66.77 52607.53 88888.00 2007-11-17 06:52:48.405 321 18226.65 66.74 52607.55 88888.00 2007-11-17 06:52:48.905 321 18226.58 66.72 52607.54 88888.00 2007-11-17 06:52:49.405 321 18226.45 66.70 52607.57 88888.00 2007-11-17 06:52:49.905 321 18226.47 66.69 52607.53 88888.00 2007-11-17 06:52:50.405 321 18226.46 66.66 52607.50 88888.00 2007-11-17 06:52:50.905 321 18226.54 66.71 52607.52 88888.00 2007-11-17 06:52:51.405 321 18226.55 66.67 52607.39 88888.00 2007-11-17 06:52:51.905 321 18226.67 66.67 52607.41 88888.00 2007-11-17 06:52:52.405 321 18226.52 66.69 52607.41 88888.00 2007-11-17 06:52:52.905 321 18226.37 66.72 52607.39 88888.00 2007-11-17 06:52:53.405 321 18226.52 66.66 52607.45 88888.00 2007-11-17 06:52:53.905 321 18226.50 66.64 52607.47 88888.00 2007-11-17 06:52:54.405 321 18226.63 66.61 52607.50 88888.00 2007-11-17 06:52:54.905 321 18226.61 66.56 52607.53 88888.00 2007-11-17 06:52:55.405 321 18226.50 66.57 52607.62 88888.00 2007-11-17 06:52:55.905 321 18226.40 66.57 52607.61 88888.00 2007-11-17 06:52:56.405 321 18226.48 66.56 52607.54 88888.00 2007-11-17 06:52:56.905 321 18226.68 66.55 52607.60 88888.00 2007-11-17 06:52:57.405 321 18226.68 66.43 52607.57 88888.00 2007-11-17 06:52:57.905 321 18226.73 66.43 52607.68 88888.00 2007-11-17 06:52:58.405 321 18226.73 66.43 52607.63 88888.00 2007-11-17 06:52:58.905 321 18226.67 66.43 52607.65 88888.00 2007-11-17 06:52:59.405 321 18226.49 66.43 52607.58 88888.00 2007-11-17 06:52:59.905 321 18226.72 66.43 52607.57 88888.00 2007-11-17 06:53:00.405 321 18226.66 66.44 52607.60 88888.00 2007-11-17 06:53:00.905 321 18226.65 66.43 52607.50 88888.00 2007-11-17 06:53:01.405 321 18226.58 66.43 52607.47 88888.00 2007-11-17 06:53:01.905 321 18226.57 66.46 52607.42 88888.00 2007-11-17 06:53:02.405 321 18226.62 66.45 52607.45 88888.00 2007-11-17 06:53:02.905 321 18226.62 66.46 52607.39 88888.00 2007-11-17 06:53:03.405 321 18226.67 66.43 52607.38 88888.00 2007-11-17 06:53:03.905 321 18226.78 66.39 52607.40 88888.00 2007-11-17 06:53:04.405 321 18226.82 66.34 52607.36 88888.00 2007-11-17 06:53:04.905 321 18226.79 66.35 52607.46 88888.00 2007-11-17 06:53:05.405 321 18226.67 66.33 52607.52 88888.00 2007-11-17 06:53:05.905 321 18226.83 66.31 52607.55 88888.00 2007-11-17 06:53:06.405 321 18226.84 66.33 52607.55 88888.00 2007-11-17 06:53:06.905 321 18226.79 66.33 52607.49 88888.00 2007-11-17 06:53:07.405 321 18226.85 66.27 52607.54 88888.00 2007-11-17 06:53:07.905 321 18226.78 66.25 52607.57 88888.00 2007-11-17 06:53:08.405 321 18226.70 66.40 52607.65 88888.00 2007-11-17 06:53:08.905 321 18226.83 66.39 52607.77 88888.00 2007-11-17 06:53:09.405 321 18226.81 66.38 52607.83 88888.00 2007-11-17 06:53:09.905 321 18226.69 66.36 52607.78 88888.00 2007-11-17 06:53:10.405 321 18226.74 66.31 52607.73 88888.00 2007-11-17 06:53:10.905 321 18226.70 66.27 52607.64 88888.00 2007-11-17 06:53:11.405 321 18226.71 66.22 52607.65 88888.00 2007-11-17 06:53:11.905 321 18226.66 66.28 52607.66 88888.00 2007-11-17 06:53:12.405 321 18226.62 66.26 52607.72 88888.00 2007-11-17 06:53:12.905 321 18226.71 66.27 52607.78 88888.00 2007-11-17 06:53:13.405 321 18226.77 66.37 52607.81 88888.00 2007-11-17 06:53:13.905 321 18226.70 66.41 52607.78 88888.00 2007-11-17 06:53:14.405 321 18226.61 66.42 52607.76 88888.00 2007-11-17 06:53:14.905 321 18226.63 66.42 52607.73 88888.00 2007-11-17 06:53:15.405 321 18226.69 66.42 52607.66 88888.00 2007-11-17 06:53:15.905 321 18226.66 66.44 52607.74 88888.00 2007-11-17 06:53:16.405 321 18226.54 66.39 52607.76 88888.00 2007-11-17 06:53:16.905 321 18226.63 66.41 52607.69 88888.00 2007-11-17 06:53:17.405 321 18226.85 66.40 52607.66 88888.00 2007-11-17 06:53:17.905 321 18226.87 66.36 52607.65 88888.00 2007-11-17 06:53:18.405 321 18226.91 66.37 52607.69 88888.00 2007-11-17 06:53:18.905 321 18226.95 66.32 52607.73 88888.00 2007-11-17 06:53:19.405 321 18226.91 66.33 52607.80 88888.00 2007-11-17 06:53:19.905 321 18227.02 66.33 52607.77 88888.00 2007-11-17 06:53:20.405 321 18226.93 66.38 52607.75 88888.00 2007-11-17 06:53:20.905 321 18226.69 66.43 52607.70 88888.00 2007-11-17 06:53:21.405 321 18226.65 66.46 52607.70 88888.00 2007-11-17 06:53:21.905 321 18226.58 66.48 52607.70 88888.00 2007-11-17 06:53:22.405 321 18226.59 66.58 52607.62 88888.00 2007-11-17 06:53:22.905 321 18226.79 66.52 52607.61 88888.00 2007-11-17 06:53:23.402 321 18226.89 66.38 52607.54 88888.00 2007-11-17 06:53:23.902 321 18226.94 66.35 52607.65 88888.00 2007-11-17 06:53:24.402 321 18226.81 66.28 52607.74 88888.00 2007-11-17 06:53:24.902 321 18226.78 66.29 52607.72 88888.00 2007-11-17 06:53:25.402 321 18226.66 66.39 52607.73 88888.00 2007-11-17 06:53:25.902 321 18226.63 66.41 52607.86 88888.00 2007-11-17 06:53:26.402 321 18226.70 66.35 52607.78 88888.00 2007-11-17 06:53:26.902 321 18226.81 66.27 52607.70 88888.00 2007-11-17 06:53:27.402 321 18226.61 66.23 52607.74 88888.00 2007-11-17 06:53:27.902 321 18226.62 66.18 52607.62 88888.00 2007-11-17 06:53:28.402 321 18226.76 66.15 52607.66 88888.00 2007-11-17 06:53:28.902 321 18226.70 66.12 52607.73 88888.00 2007-11-17 06:53:29.402 321 18226.61 66.10 52607.62 88888.00 2007-11-17 06:53:29.902 321 18226.76 66.23 52607.62 88888.00 2007-11-17 06:53:30.402 321 18226.79 66.26 52607.63 88888.00 2007-11-17 06:53:30.902 321 18226.83 66.20 52607.63 88888.00 2007-11-17 06:53:31.402 321 18226.73 66.20 52607.63 88888.00 2007-11-17 06:53:31.902 321 18226.78 66.16 52607.63 88888.00 2007-11-17 06:53:32.402 321 18226.73 66.27 52607.70 88888.00 2007-11-17 06:53:32.902 321 18226.71 66.28 52607.70 88888.00 2007-11-17 06:53:33.402 321 18226.66 66.30 52607.69 88888.00 2007-11-17 06:53:33.902 321 18226.71 66.32 52607.58 88888.00 2007-11-17 06:53:34.402 321 18226.82 66.35 52607.50 88888.00 2007-11-17 06:53:34.902 321 18226.87 66.35 52607.63 88888.00 2007-11-17 06:53:35.402 321 18226.85 66.27 52607.78 88888.00 2007-11-17 06:53:35.902 321 18227.02 66.31 52607.66 88888.00 2007-11-17 06:53:36.402 321 18227.04 66.24 52607.77 88888.00 2007-11-17 06:53:36.902 321 18226.85 66.19 52607.75 88888.00 2007-11-17 06:53:37.402 321 18226.83 66.10 52607.73 88888.00 2007-11-17 06:53:37.902 321 18226.79 66.07 52607.65 88888.00 2007-11-17 06:53:38.402 321 18226.80 66.14 52607.77 88888.00 2007-11-17 06:53:38.902 321 18226.96 66.08 52607.84 88888.00 2007-11-17 06:53:39.402 321 18227.02 66.10 52607.77 88888.00 2007-11-17 06:53:39.902 321 18227.12 65.99 52607.89 88888.00 2007-11-17 06:53:40.402 321 18227.06 66.00 52607.89 88888.00 2007-11-17 06:53:40.902 321 18227.07 66.03 52607.93 88888.00 2007-11-17 06:53:41.402 321 18227.06 66.00 52607.88 88888.00 2007-11-17 06:53:41.902 321 18226.98 65.97 52607.87 88888.00 2007-11-17 06:53:42.402 321 18227.02 65.98 52607.80 88888.00 2007-11-17 06:53:42.902 321 18226.94 66.01 52607.85 88888.00 2007-11-17 06:53:43.402 321 18226.93 66.00 52607.99 88888.00 2007-11-17 06:53:43.902 321 18227.02 65.94 52607.96 88888.00 2007-11-17 06:53:44.402 321 18227.06 65.93 52607.86 88888.00 2007-11-17 06:53:44.902 321 18227.16 65.93 52607.91 88888.00 2007-11-17 06:53:45.402 321 18227.20 65.91 52607.84 88888.00 2007-11-17 06:53:45.902 321 18227.13 65.84 52607.76 88888.00 2007-11-17 06:53:46.402 321 18227.17 65.82 52607.75 88888.00 2007-11-17 06:53:46.902 321 18227.14 65.78 52607.78 88888.00 2007-11-17 06:53:47.402 321 18227.19 65.75 52607.91 88888.00 2007-11-17 06:53:47.902 321 18227.17 65.69 52607.98 88888.00 2007-11-17 06:53:48.402 321 18227.11 65.75 52608.03 88888.00 2007-11-17 06:53:48.902 321 18227.03 65.78 52608.09 88888.00 2007-11-17 06:53:49.402 321 18227.01 65.73 52608.04 88888.00 2007-11-17 06:53:49.902 321 18227.15 65.63 52608.01 88888.00 2007-11-17 06:53:50.402 321 18227.20 65.58 52608.01 88888.00 2007-11-17 06:53:50.902 321 18227.19 65.56 52608.10 88888.00 2007-11-17 06:53:51.402 321 18227.27 65.53 52608.04 88888.00 2007-11-17 06:53:51.902 321 18227.26 65.45 52607.95 88888.00 2007-11-17 06:53:52.402 321 18227.27 65.44 52607.88 88888.00 2007-11-17 06:53:52.902 321 18227.20 65.49 52607.97 88888.00 2007-11-17 06:53:53.402 321 18227.14 65.54 52607.93 88888.00 2007-11-17 06:53:53.902 321 18227.20 65.53 52607.87 88888.00 2007-11-17 06:53:54.402 321 18227.24 65.44 52607.77 88888.00 2007-11-17 06:53:54.902 321 18227.27 65.49 52607.70 88888.00 2007-11-17 06:53:55.402 321 18227.27 65.49 52607.81 88888.00 2007-11-17 06:53:55.902 321 18227.26 65.51 52607.71 88888.00 2007-11-17 06:53:56.402 321 18227.24 65.48 52607.75 88888.00 2007-11-17 06:53:56.902 321 18227.26 65.45 52607.82 88888.00 2007-11-17 06:53:57.402 321 18227.34 65.51 52607.73 88888.00 2007-11-17 06:53:57.902 321 18227.35 65.42 52607.54 88888.00 2007-11-17 06:53:58.402 321 18227.36 65.41 52607.63 88888.00 2007-11-17 06:53:58.902 321 18227.28 65.36 52607.68 88888.00 2007-11-17 06:53:59.402 321 18227.34 65.29 52607.74 88888.00 2007-11-17 06:53:59.902 321 18227.35 65.26 52607.77 88888.00 2007-11-17 06:54:00.402 321 18227.36 65.22 52607.84 88888.00 2007-11-17 06:54:00.902 321 18227.28 65.21 52607.80 88888.00 2007-11-17 06:54:01.402 321 18227.31 65.28 52607.77 88888.00 2007-11-17 06:54:01.902 321 18227.27 65.23 52607.71 88888.00 2007-11-17 06:54:02.402 321 18227.36 65.22 52607.76 88888.00 2007-11-17 06:54:02.902 321 18227.30 65.24 52607.75 88888.00 2007-11-17 06:54:03.402 321 18227.25 65.20 52607.72 88888.00 2007-11-17 06:54:03.902 321 18227.24 65.15 52607.70 88888.00 2007-11-17 06:54:04.402 321 18227.24 65.11 52607.70 88888.00 2007-11-17 06:54:04.902 321 18227.24 65.06 52607.77 88888.00 2007-11-17 06:54:05.402 321 18227.44 65.11 52607.83 88888.00 2007-11-17 06:54:05.902 321 18227.54 65.16 52607.80 88888.00 2007-11-17 06:54:06.402 321 18227.60 65.21 52607.84 88888.00 2007-11-17 06:54:06.902 321 18227.64 65.24 52607.73 88888.00 2007-11-17 06:54:07.402 321 18227.58 65.23 52607.73 88888.00 2007-11-17 06:54:07.902 321 18227.69 65.23 52607.75 88888.00 2007-11-17 06:54:08.402 321 18227.71 65.25 52607.83 88888.00 2007-11-17 06:54:08.902 321 18227.64 65.21 52607.95 88888.00 2007-11-17 06:54:09.402 321 18227.64 65.15 52607.89 88888.00 2007-11-17 06:54:09.902 321 18227.75 65.13 52607.65 88888.00 2007-11-17 06:54:10.402 321 18227.78 65.10 52607.74 88888.00 2007-11-17 06:54:10.902 321 18227.74 65.06 52607.76 88888.00 2007-11-17 06:54:11.402 321 18227.77 65.07 52607.86 88888.00 2007-11-17 06:54:11.902 321 18227.79 65.06 52607.92 88888.00 2007-11-17 06:54:12.402 321 18227.76 65.08 52607.84 88888.00 2007-11-17 06:54:12.902 321 18227.86 65.10 52607.80 88888.00 2007-11-17 06:54:13.402 321 18227.87 65.09 52607.81 88888.00 2007-11-17 06:54:13.902 321 18227.81 65.11 52607.89 88888.00 2007-11-17 06:54:14.402 321 18227.80 65.10 52607.83 88888.00 2007-11-17 06:54:14.902 321 18227.76 65.12 52607.84 88888.00 2007-11-17 06:54:15.402 321 18227.83 65.10 52607.86 88888.00 2007-11-17 06:54:15.902 321 18227.92 65.04 52607.91 88888.00 2007-11-17 06:54:16.402 321 18227.92 65.10 52607.83 88888.00 2007-11-17 06:54:16.902 321 18227.88 65.18 52607.80 88888.00 2007-11-17 06:54:17.402 321 18227.86 65.10 52607.74 88888.00 2007-11-17 06:54:17.902 321 18227.79 65.07 52607.77 88888.00 2007-11-17 06:54:18.402 321 18227.86 65.11 52607.88 88888.00 2007-11-17 06:54:18.902 321 18227.98 65.07 52607.89 88888.00 2007-11-17 06:54:19.402 321 18228.08 65.03 52607.99 88888.00 2007-11-17 06:54:19.902 321 18228.01 65.06 52607.89 88888.00 2007-11-17 06:54:20.402 321 18228.03 65.07 52607.91 88888.00 2007-11-17 06:54:20.902 321 18227.97 65.19 52608.01 88888.00 2007-11-17 06:54:21.402 321 18227.89 65.14 52607.97 88888.00 2007-11-17 06:54:21.902 321 18227.90 65.12 52607.92 88888.00 2007-11-17 06:54:22.402 321 18227.92 65.10 52607.97 88888.00 2007-11-17 06:54:22.902 321 18227.98 65.07 52607.98 88888.00 2007-11-17 06:54:23.402 321 18227.99 65.13 52607.89 88888.00 2007-11-17 06:54:23.902 321 18228.06 65.07 52607.94 88888.00 2007-11-17 06:54:24.402 321 18228.07 65.01 52607.97 88888.00 2007-11-17 06:54:24.902 321 18228.12 64.95 52607.94 88888.00 2007-11-17 06:54:25.402 321 18228.07 64.97 52607.97 88888.00 2007-11-17 06:54:25.902 321 18228.03 64.98 52607.89 88888.00 2007-11-17 06:54:26.402 321 18228.07 65.04 52607.89 88888.00 2007-11-17 06:54:26.902 321 18227.96 65.06 52607.91 88888.00 2007-11-17 06:54:27.402 321 18228.11 65.06 52607.84 88888.00 2007-11-17 06:54:27.902 321 18228.14 65.12 52607.80 88888.00 2007-11-17 06:54:28.402 321 18228.06 65.09 52607.80 88888.00 2007-11-17 06:54:28.902 321 18227.98 65.07 52607.85 88888.00 2007-11-17 06:54:29.402 321 18228.15 65.08 52607.80 88888.00 2007-11-17 06:54:29.902 321 18228.28 65.09 52607.88 88888.00 2007-11-17 06:54:30.402 321 18228.31 65.05 52607.98 88888.00 2007-11-17 06:54:30.902 321 18228.21 65.06 52607.96 88888.00 2007-11-17 06:54:31.402 321 18228.18 65.10 52607.97 88888.00 2007-11-17 06:54:31.902 321 18228.23 65.13 52608.01 88888.00 2007-11-17 06:54:32.402 321 18228.07 65.07 52607.98 88888.00 2007-11-17 06:54:32.902 321 18228.17 65.03 52608.00 88888.00 2007-11-17 06:54:33.402 321 18228.24 65.04 52608.03 88888.00 2007-11-17 06:54:33.902 321 18228.35 64.98 52608.06 88888.00 2007-11-17 06:54:34.402 321 18228.20 64.95 52607.91 88888.00 2007-11-17 06:54:34.902 321 18228.24 65.00 52607.87 88888.00 2007-11-17 06:54:35.402 321 18228.33 65.03 52607.92 88888.00 2007-11-17 06:54:35.902 321 18228.35 64.95 52607.88 88888.00 2007-11-17 06:54:36.402 321 18228.32 64.85 52607.94 88888.00 2007-11-17 06:54:36.902 321 18228.42 64.85 52607.98 88888.00 2007-11-17 06:54:37.402 321 18228.47 64.94 52608.06 88888.00 2007-11-17 06:54:37.902 321 18228.42 64.90 52608.05 88888.00 2007-11-17 06:54:38.402 321 18228.40 64.87 52608.20 88888.00 2007-11-17 06:54:38.902 321 18228.42 64.88 52608.18 88888.00 2007-11-17 06:54:39.402 321 18228.34 64.93 52608.15 88888.00 2007-11-17 06:54:39.902 321 18228.46 64.91 52608.13 88888.00 2007-11-17 06:54:40.402 321 18228.51 64.91 52608.06 88888.00 2007-11-17 06:54:40.902 321 18228.53 64.88 52608.10 88888.00 2007-11-17 06:54:41.402 321 18228.42 64.95 52608.11 88888.00 2007-11-17 06:54:41.902 321 18228.53 64.98 52608.15 88888.00 2007-11-17 06:54:42.402 321 18228.58 64.91 52608.19 88888.00 2007-11-17 06:54:42.902 321 18228.43 64.88 52608.15 88888.00 2007-11-17 06:54:43.402 321 18228.42 64.82 52608.03 88888.00 2007-11-17 06:54:43.902 321 18228.52 64.76 52607.97 88888.00 2007-11-17 06:54:44.402 321 18228.65 64.71 52607.88 88888.00 2007-11-17 06:54:44.902 321 18228.65 64.72 52607.89 88888.00 2007-11-17 06:54:45.402 321 18228.62 64.78 52607.85 88888.00 2007-11-17 06:54:45.902 321 18228.59 64.78 52607.88 88888.00 2007-11-17 06:54:46.402 321 18228.69 64.74 52607.75 88888.00 2007-11-17 06:54:46.902 321 18228.69 64.67 52607.75 88888.00 2007-11-17 06:54:47.402 321 18228.78 64.60 52607.84 88888.00 2007-11-17 06:54:47.902 321 18228.71 64.63 52607.91 88888.00 2007-11-17 06:54:48.402 321 18228.67 64.72 52607.93 88888.00 2007-11-17 06:54:48.902 321 18228.80 64.65 52607.84 88888.00 2007-11-17 06:54:49.402 321 18228.98 64.62 52607.69 88888.00 2007-11-17 06:54:49.902 321 18229.02 64.57 52607.77 88888.00 2007-11-17 06:54:50.402 321 18228.91 64.61 52607.94 88888.00 2007-11-17 06:54:50.902 321 18228.91 64.65 52608.00 88888.00 2007-11-17 06:54:51.402 321 18228.98 64.57 52608.00 88888.00 2007-11-17 06:54:51.902 321 18229.02 64.54 52608.03 88888.00 2007-11-17 06:54:52.402 321 18228.94 64.59 52608.07 88888.00 2007-11-17 06:54:52.902 321 18228.82 64.56 52608.04 88888.00 2007-11-17 06:54:53.402 321 18228.87 64.54 52607.89 88888.00 2007-11-17 06:54:53.902 321 18228.93 64.47 52607.89 88888.00 2007-11-17 06:54:54.402 321 18228.87 64.48 52608.03 88888.00 2007-11-17 06:54:54.902 321 18229.02 64.52 52608.09 88888.00 2007-11-17 06:54:55.402 321 18229.00 64.54 52608.01 88888.00 2007-11-17 06:54:55.902 321 18228.88 64.54 52607.94 88888.00 2007-11-17 06:54:56.402 321 18228.90 64.52 52608.00 88888.00 2007-11-17 06:54:56.902 321 18228.99 64.42 52608.05 88888.00 2007-11-17 06:54:57.402 321 18229.00 64.37 52608.12 88888.00 2007-11-17 06:54:57.902 321 18229.07 64.36 52608.13 88888.00 2007-11-17 06:54:58.402 321 18229.09 64.37 52608.15 88888.00 2007-11-17 06:54:58.902 321 18229.16 64.34 52608.04 88888.00 2007-11-17 06:54:59.402 321 18229.21 64.29 52608.10 88888.00 2007-11-17 06:54:59.902 321 18229.04 64.32 52608.15 88888.00 2007-11-17 06:55:00.402 321 18228.98 64.24 52608.09 88888.00 2007-11-17 06:55:00.902 321 18229.00 64.22 52608.03 88888.00 2007-11-17 06:55:01.402 321 18229.04 64.24 52608.05 88888.00 2007-11-17 06:55:01.902 321 18229.08 64.21 52608.09 88888.00 2007-11-17 06:55:02.402 321 18229.08 64.20 52608.08 88888.00 2007-11-17 06:55:02.902 321 18229.04 64.18 52608.06 88888.00 2007-11-17 06:55:03.402 321 18229.06 64.11 52608.12 88888.00 2007-11-17 06:55:03.902 321 18229.12 64.07 52608.15 88888.00 2007-11-17 06:55:04.402 321 18229.08 64.13 52608.21 88888.00 2007-11-17 06:55:04.902 321 18229.00 64.16 52608.18 88888.00 2007-11-17 06:55:05.402 321 18228.95 64.12 52608.22 88888.00 2007-11-17 06:55:05.902 321 18228.87 64.12 52608.27 88888.00 2007-11-17 06:55:06.402 321 18229.01 64.12 52608.18 88888.00 2007-11-17 06:55:06.902 321 18229.01 64.12 52608.22 88888.00 2007-11-17 06:55:07.402 321 18228.93 64.16 52608.20 88888.00 2007-11-17 06:55:07.902 321 18228.97 64.22 52608.16 88888.00 2007-11-17 06:55:08.402 321 18229.00 64.19 52608.19 88888.00 2007-11-17 06:55:08.902 321 18228.99 64.12 52608.22 88888.00 2007-11-17 06:55:09.402 321 18228.99 64.12 52608.32 88888.00 2007-11-17 06:55:09.902 321 18228.93 64.14 52608.39 88888.00 2007-11-17 06:55:10.402 321 18228.87 64.18 52608.41 88888.00 2007-11-17 06:55:10.902 321 18228.85 64.23 52608.49 88888.00 2007-11-17 06:55:11.402 321 18228.95 64.23 52608.45 88888.00 2007-11-17 06:55:11.902 321 18229.08 64.18 52608.41 88888.00 2007-11-17 06:55:12.402 321 18229.02 64.08 52608.43 88888.00 2007-11-17 06:55:12.902 321 18229.02 64.01 52608.41 88888.00 2007-11-17 06:55:13.402 321 18228.97 63.98 52608.45 88888.00 2007-11-17 06:55:13.902 321 18228.96 64.01 52608.43 88888.00 2007-11-17 06:55:14.402 321 18228.96 64.03 52608.45 88888.00 2007-11-17 06:55:14.902 321 18229.02 64.03 52608.36 88888.00 2007-11-17 06:55:15.402 321 18229.13 64.00 52608.50 88888.00 2007-11-17 06:55:15.902 321 18229.06 63.97 52608.52 88888.00 2007-11-17 06:55:16.402 321 18229.22 63.97 52608.51 88888.00 2007-11-17 06:55:16.902 321 18229.23 63.96 52608.59 88888.00 2007-11-17 06:55:17.402 321 18229.11 63.98 52608.58 88888.00 2007-11-17 06:55:17.902 321 18229.07 64.00 52608.49 88888.00 2007-11-17 06:55:18.402 321 18228.87 63.96 52608.54 88888.00 2007-11-17 06:55:18.902 321 18229.00 63.94 52608.59 88888.00 2007-11-17 06:55:19.402 321 18229.10 63.93 52608.59 88888.00 2007-11-17 06:55:19.902 321 18229.13 63.93 52608.56 88888.00 2007-11-17 06:55:20.402 321 18229.04 63.99 52608.55 88888.00 2007-11-17 06:55:20.902 321 18229.10 63.97 52608.58 88888.00 2007-11-17 06:55:21.402 321 18229.10 63.91 52608.65 88888.00 2007-11-17 06:55:21.902 321 18229.23 63.87 52608.65 88888.00 2007-11-17 06:55:22.402 321 18229.26 63.82 52608.57 88888.00 2007-11-17 06:55:22.902 321 18229.17 63.78 52608.45 88888.00 2007-11-17 06:55:23.402 321 18229.23 63.73 52608.31 88888.00 2007-11-17 06:55:23.902 321 18229.23 63.79 52608.35 88888.00 2007-11-17 06:55:24.402 321 18229.22 63.91 52608.46 88888.00 2007-11-17 06:55:24.902 321 18229.24 63.88 52608.55 88888.00 2007-11-17 06:55:25.402 321 18229.20 63.87 52608.45 88888.00 2007-11-17 06:55:25.902 321 18229.19 63.81 52608.47 88888.00 2007-11-17 06:55:26.402 321 18229.19 63.78 52608.46 88888.00 2007-11-17 06:55:26.902 321 18228.98 63.73 52608.43 88888.00 2007-11-17 06:55:27.402 321 18229.10 63.71 52608.44 88888.00 2007-11-17 06:55:27.902 321 18228.95 63.75 52608.52 88888.00 2007-11-17 06:55:28.402 321 18229.06 63.78 52608.38 88888.00 2007-11-17 06:55:28.902 321 18229.20 63.77 52608.31 88888.00 2007-11-17 06:55:29.402 321 18229.33 63.81 52608.31 88888.00 2007-11-17 06:55:29.902 321 18229.32 63.82 52608.34 88888.00 2007-11-17 06:55:30.402 321 18229.26 63.75 52608.39 88888.00 2007-11-17 06:55:30.902 321 18229.33 63.69 52608.55 88888.00 2007-11-17 06:55:31.402 321 18229.37 63.60 52608.55 88888.00 2007-11-17 06:55:31.902 321 18229.28 63.62 52608.53 88888.00 2007-11-17 06:55:32.402 321 18229.28 63.69 52608.42 88888.00 2007-11-17 06:55:32.902 321 18229.33 63.71 52608.54 88888.00 2007-11-17 06:55:33.402 321 18229.33 63.60 52608.49 88888.00 2007-11-17 06:55:33.902 321 18229.40 63.49 52608.33 88888.00 2007-11-17 06:55:34.402 321 18229.39 63.49 52608.23 88888.00 2007-11-17 06:55:34.902 321 18229.48 63.49 52608.21 88888.00 2007-11-17 06:55:35.402 321 18229.59 63.46 52608.24 88888.00 2007-11-17 06:55:35.902 321 18229.50 63.53 52608.31 88888.00 2007-11-17 06:55:36.402 321 18229.39 63.54 52608.35 88888.00 2007-11-17 06:55:36.902 321 18229.53 63.48 52608.29 88888.00 2007-11-17 06:55:37.402 321 18229.56 63.52 52608.29 88888.00 2007-11-17 06:55:37.902 321 18229.48 63.40 52608.24 88888.00 2007-11-17 06:55:38.402 321 18229.54 63.40 52608.31 88888.00 2007-11-17 06:55:38.902 321 18229.45 63.38 52608.27 88888.00 2007-11-17 06:55:39.402 321 18229.58 63.21 52608.23 88888.00 2007-11-17 06:55:39.902 321 18229.67 63.14 52608.23 88888.00 2007-11-17 06:55:40.402 321 18229.61 63.14 52608.22 88888.00 2007-11-17 06:55:40.902 321 18229.65 63.13 52608.21 88888.00 2007-11-17 06:55:41.402 321 18229.65 63.11 52608.28 88888.00 2007-11-17 06:55:41.902 321 18229.66 63.12 52608.29 88888.00 2007-11-17 06:55:42.402 321 18229.60 63.09 52608.26 88888.00 2007-11-17 06:55:42.902 321 18229.65 63.13 52608.09 88888.00 2007-11-17 06:55:43.402 321 18229.62 63.15 52608.06 88888.00 2007-11-17 06:55:43.902 321 18229.74 63.18 52608.01 88888.00 2007-11-17 06:55:44.402 321 18229.76 63.16 52608.17 88888.00 2007-11-17 06:55:44.902 321 18229.74 63.06 52608.19 88888.00 2007-11-17 06:55:45.402 321 18229.70 63.01 52608.17 88888.00 2007-11-17 06:55:45.902 321 18229.85 62.94 52608.20 88888.00 2007-11-17 06:55:46.402 321 18229.84 62.86 52608.26 88888.00 2007-11-17 06:55:46.902 321 18229.95 62.87 52608.32 88888.00 2007-11-17 06:55:47.402 321 18229.93 62.91 52608.35 88888.00 2007-11-17 06:55:47.902 321 18229.92 62.96 52608.23 88888.00 2007-11-17 06:55:48.402 321 18229.89 62.92 52608.20 88888.00 2007-11-17 06:55:48.902 321 18229.92 62.86 52608.26 88888.00 2007-11-17 06:55:49.402 321 18229.75 62.86 52608.17 88888.00 2007-11-17 06:55:49.902 321 18229.76 62.81 52608.11 88888.00 2007-11-17 06:55:50.402 321 18229.83 62.75 52608.07 88888.00 2007-11-17 06:55:50.902 321 18229.84 62.77 52608.08 88888.00 2007-11-17 06:55:51.402 321 18229.87 62.72 52608.10 88888.00 2007-11-17 06:55:51.902 321 18229.82 62.63 52608.06 88888.00 2007-11-17 06:55:52.402 321 18229.81 62.62 52608.11 88888.00 2007-11-17 06:55:52.902 321 18229.93 62.64 52608.22 88888.00 2007-11-17 06:55:53.402 321 18229.73 62.61 52608.23 88888.00 2007-11-17 06:55:53.902 321 18229.84 62.63 52608.31 88888.00 2007-11-17 06:55:54.402 321 18229.84 62.68 52608.29 88888.00 2007-11-17 06:55:54.902 321 18229.75 62.69 52608.31 88888.00 2007-11-17 06:55:55.402 321 18229.74 62.61 52608.19 88888.00 2007-11-17 06:55:55.902 321 18229.82 62.57 52608.16 88888.00 2007-11-17 06:55:56.402 321 18229.97 62.63 52608.06 88888.00 2007-11-17 06:55:56.902 321 18229.87 62.63 52608.03 88888.00 2007-11-17 06:55:57.402 321 18229.94 62.58 52608.03 88888.00 2007-11-17 06:55:57.902 321 18229.99 62.56 52608.10 88888.00 2007-11-17 06:55:58.402 321 18229.86 62.60 52608.12 88888.00 2007-11-17 06:55:58.902 321 18229.89 62.61 52608.15 88888.00 2007-11-17 06:55:59.402 321 18229.89 62.68 52608.18 88888.00 2007-11-17 06:55:59.902 321 18229.96 62.69 52608.21 88888.00 2007-11-17 06:56:00.402 321 18229.93 62.64 52608.16 88888.00 2007-11-17 06:56:00.902 321 18229.93 62.61 52608.17 88888.00 2007-11-17 06:56:01.402 321 18229.91 62.59 52608.18 88888.00 2007-11-17 06:56:01.902 321 18229.91 62.57 52608.18 88888.00 2007-11-17 06:56:02.402 321 18229.98 62.52 52608.27 88888.00 2007-11-17 06:56:02.902 321 18229.99 62.42 52608.36 88888.00 2007-11-17 06:56:03.402 321 18229.99 62.40 52608.29 88888.00 2007-11-17 06:56:03.902 321 18230.03 62.35 52608.35 88888.00 2007-11-17 06:56:04.402 321 18229.96 62.38 52608.28 88888.00 2007-11-17 06:56:04.902 321 18229.92 62.38 52608.24 88888.00 2007-11-17 06:56:05.402 321 18229.89 62.40 52608.30 88888.00 2007-11-17 06:56:05.902 321 18229.95 62.33 52608.34 88888.00 2007-11-17 06:56:06.402 321 18229.91 62.28 52608.29 88888.00 2007-11-17 06:56:06.902 321 18229.83 62.23 52608.38 88888.00 2007-11-17 06:56:07.402 321 18229.87 62.19 52608.57 88888.00 2007-11-17 06:56:07.902 321 18229.88 62.18 52608.41 88888.00 2007-11-17 06:56:08.402 321 18229.92 62.14 52608.33 88888.00 2007-11-17 06:56:08.902 321 18229.89 62.09 52608.26 88888.00 2007-11-17 06:56:09.402 321 18229.76 62.02 52608.24 88888.00 2007-11-17 06:56:09.902 321 18229.78 62.01 52608.44 88888.00 2007-11-17 06:56:10.402 321 18229.87 61.99 52608.49 88888.00 2007-11-17 06:56:10.902 321 18229.89 62.04 52608.44 88888.00 2007-11-17 06:56:11.402 321 18229.87 62.07 52608.39 88888.00 2007-11-17 06:56:11.902 321 18229.80 62.05 52608.33 88888.00 2007-11-17 06:56:12.402 321 18229.73 62.07 52608.33 88888.00 2007-11-17 06:56:12.902 321 18229.66 62.09 52608.32 88888.00 2007-11-17 06:56:13.402 321 18229.83 61.98 52608.30 88888.00 2007-11-17 06:56:13.902 321 18229.78 61.97 52608.36 88888.00 2007-11-17 06:56:14.402 321 18229.78 62.04 52608.32 88888.00 2007-11-17 06:56:14.902 321 18229.96 62.07 52608.20 88888.00 2007-11-17 06:56:15.402 321 18230.04 62.07 52608.27 88888.00 2007-11-17 06:56:15.902 321 18229.98 62.06 52608.31 88888.00 2007-11-17 06:56:16.402 321 18230.00 62.03 52608.26 88888.00 2007-11-17 06:56:16.902 321 18230.16 62.00 52608.32 88888.00 2007-11-17 06:56:17.402 321 18230.23 61.96 52608.35 88888.00 2007-11-17 06:56:17.902 321 18230.27 61.96 52608.31 88888.00 2007-11-17 06:56:18.402 321 18230.25 61.93 52608.24 88888.00 2007-11-17 06:56:18.902 321 18230.09 61.88 52608.41 88888.00 2007-11-17 06:56:19.402 321 18230.08 61.87 52608.41 88888.00 2007-11-17 06:56:19.902 321 18230.17 61.84 52608.23 88888.00 2007-11-17 06:56:20.402 321 18230.17 61.81 52608.22 88888.00 2007-11-17 06:56:20.902 321 18230.14 61.74 52608.24 88888.00 2007-11-17 06:56:21.402 321 18230.17 61.75 52608.28 88888.00 2007-11-17 06:56:21.902 321 18230.15 61.75 52608.38 88888.00 2007-11-17 06:56:22.402 321 18230.18 61.72 52608.40 88888.00 2007-11-17 06:56:22.902 321 18230.13 61.68 52608.31 88888.00 2007-11-17 06:56:23.402 321 18230.17 61.61 52608.28 88888.00 2007-11-17 06:56:23.902 321 18230.20 61.64 52608.39 88888.00 2007-11-17 06:56:24.402 321 18230.23 61.58 52608.50 88888.00 2007-11-17 06:56:24.902 321 18230.16 61.61 52608.55 88888.00 2007-11-17 06:56:25.402 321 18230.15 61.65 52608.45 88888.00 2007-11-17 06:56:25.902 321 18230.14 61.57 52608.38 88888.00 2007-11-17 06:56:26.402 321 18230.04 61.55 52608.40 88888.00 2007-11-17 06:56:26.902 321 18230.11 61.58 52608.42 88888.00 2007-11-17 06:56:27.402 321 18230.11 61.64 52608.44 88888.00 2007-11-17 06:56:27.902 321 18230.08 61.56 52608.45 88888.00 2007-11-17 06:56:28.402 321 18229.94 61.55 52608.47 88888.00 2007-11-17 06:56:28.902 321 18230.16 61.63 52608.46 88888.00 2007-11-17 06:56:29.402 321 18229.93 61.67 52608.42 88888.00 2007-11-17 06:56:29.902 321 18229.82 61.62 52608.50 88888.00 2007-11-17 06:56:30.402 321 18230.00 61.60 52608.45 88888.00 2007-11-17 06:56:30.902 321 18230.06 61.57 52608.40 88888.00 2007-11-17 06:56:31.402 321 18230.11 61.56 52608.50 88888.00 2007-11-17 06:56:31.902 321 18230.19 61.60 52608.50 88888.00 2007-11-17 06:56:32.402 321 18230.18 61.60 52608.51 88888.00 2007-11-17 06:56:32.902 321 18230.16 61.60 52608.54 88888.00 2007-11-17 06:56:33.402 321 18230.23 61.63 52608.55 88888.00 2007-11-17 06:56:33.902 321 18230.21 61.62 52608.53 88888.00 2007-11-17 06:56:34.402 321 18230.08 61.62 52608.42 88888.00 2007-11-17 06:56:34.902 321 18230.18 61.60 52608.52 88888.00 2007-11-17 06:56:35.402 321 18230.05 61.55 52608.55 88888.00 2007-11-17 06:56:35.902 321 18230.02 61.53 52608.44 88888.00 2007-11-17 06:56:36.402 321 18229.93 61.52 52608.46 88888.00 2007-11-17 06:56:36.902 321 18229.95 61.47 52608.52 88888.00 2007-11-17 06:56:37.402 321 18229.94 61.49 52608.64 88888.00 2007-11-17 06:56:37.902 321 18229.96 61.44 52608.67 88888.00 2007-11-17 06:56:38.402 321 18229.99 61.41 52608.67 88888.00 2007-11-17 06:56:38.902 321 18230.00 61.47 52608.71 88888.00 2007-11-17 06:56:39.402 321 18229.98 61.55 52608.66 88888.00 2007-11-17 06:56:39.902 321 18229.92 61.57 52608.63 88888.00 2007-11-17 06:56:40.402 321 18229.94 61.57 52608.69 88888.00 2007-11-17 06:56:40.902 321 18229.91 61.51 52608.77 88888.00 2007-11-17 06:56:41.402 321 18229.99 61.45 52608.75 88888.00 2007-11-17 06:56:41.902 321 18230.06 61.44 52608.82 88888.00 2007-11-17 06:56:42.402 321 18230.04 61.44 52608.92 88888.00 2007-11-17 06:56:42.902 321 18230.03 61.40 52608.90 88888.00 2007-11-17 06:56:43.402 321 18230.11 61.40 52608.86 88888.00 2007-11-17 06:56:43.902 321 18230.16 61.49 52608.76 88888.00 2007-11-17 06:56:44.402 321 18230.07 61.45 52608.63 88888.00 2007-11-17 06:56:44.902 321 18230.05 61.36 52608.71 88888.00 2007-11-17 06:56:45.402 321 18230.15 61.37 52608.77 88888.00 2007-11-17 06:56:45.902 321 18230.16 61.39 52608.88 88888.00 2007-11-17 06:56:46.402 321 18230.18 61.40 52608.90 88888.00 2007-11-17 06:56:46.902 321 18230.25 61.36 52608.89 88888.00 2007-11-17 06:56:47.402 321 18230.41 61.40 52608.85 88888.00 2007-11-17 06:56:47.902 321 18230.31 61.42 52608.78 88888.00 2007-11-17 06:56:48.402 321 18230.28 61.36 52608.76 88888.00 2007-11-17 06:56:48.902 321 18230.37 61.26 52608.74 88888.00 2007-11-17 06:56:49.402 321 18230.49 61.30 52608.65 88888.00 2007-11-17 06:56:49.902 321 18230.23 61.29 52608.64 88888.00 2007-11-17 06:56:50.402 321 18230.19 61.35 52608.58 88888.00 2007-11-17 06:56:50.902 321 18230.24 61.30 52608.64 88888.00 2007-11-17 06:56:51.402 321 18230.23 61.29 52608.62 88888.00 2007-11-17 06:56:51.902 321 18230.16 61.30 52608.66 88888.00 2007-11-17 06:56:52.402 321 18230.18 61.35 52608.67 88888.00 2007-11-17 06:56:52.902 321 18230.23 61.32 52608.59 88888.00 2007-11-17 06:56:53.402 321 18230.25 61.29 52608.46 88888.00 2007-11-17 06:56:53.902 321 18230.17 61.27 52608.52 88888.00 2007-11-17 06:56:54.402 321 18230.24 61.24 52608.62 88888.00 2007-11-17 06:56:54.902 321 18230.36 61.23 52608.67 88888.00 2007-11-17 06:56:55.402 321 18230.28 61.22 52608.62 88888.00 2007-11-17 06:56:55.902 321 18230.25 61.23 52608.55 88888.00 2007-11-17 06:56:56.402 321 18230.38 61.23 52608.51 88888.00 2007-11-17 06:56:56.902 321 18230.28 61.19 52608.58 88888.00 2007-11-17 06:56:57.402 321 18230.27 61.18 52608.58 88888.00 2007-11-17 06:56:57.902 321 18230.25 61.10 52608.50 88888.00 2007-11-17 06:56:58.402 321 18230.20 61.06 52608.45 88888.00 2007-11-17 06:56:58.902 321 18230.26 61.11 52608.42 88888.00 2007-11-17 06:56:59.402 321 18230.40 61.08 52608.47 88888.00 2007-11-17 06:56:59.902 321 18230.32 61.03 52608.41 88888.00 2007-11-17 06:57:00.402 321 18230.26 61.03 52608.44 88888.00 2007-11-17 06:57:00.902 321 18230.23 61.01 52608.43 88888.00 2007-11-17 06:57:01.402 321 18230.32 61.02 52608.33 88888.00 2007-11-17 06:57:01.902 321 18230.43 60.97 52608.40 88888.00 2007-11-17 06:57:02.402 321 18230.32 61.00 52608.32 88888.00 2007-11-17 06:57:02.902 321 18230.32 60.97 52608.29 88888.00 2007-11-17 06:57:03.402 321 18230.42 60.90 52608.32 88888.00 2007-11-17 06:57:03.902 321 18230.51 60.80 52608.23 88888.00 2007-11-17 06:57:04.402 321 18230.42 60.74 52608.27 88888.00 2007-11-17 06:57:04.902 321 18230.43 60.68 52608.23 88888.00 2007-11-17 06:57:05.402 321 18230.42 60.74 52608.22 88888.00 2007-11-17 06:57:05.902 321 18230.32 60.72 52608.16 88888.00 2007-11-17 06:57:06.402 321 18230.31 60.74 52608.19 88888.00 2007-11-17 06:57:06.902 321 18230.35 60.77 52608.36 88888.00 2007-11-17 06:57:07.402 321 18230.30 60.86 52608.44 88888.00 2007-11-17 06:57:07.902 321 18230.31 60.70 52608.30 88888.00 2007-11-17 06:57:08.402 321 18230.38 60.57 52608.21 88888.00 2007-11-17 06:57:08.902 321 18230.41 60.57 52608.23 88888.00 2007-11-17 06:57:09.402 321 18230.43 60.63 52608.13 88888.00 2007-11-17 06:57:09.902 321 18230.46 60.60 52608.12 88888.00 2007-11-17 06:57:10.402 321 18230.49 60.59 52608.20 88888.00 2007-11-17 06:57:10.902 321 18230.57 60.60 52608.29 88888.00 2007-11-17 06:57:11.402 321 18230.42 60.64 52608.40 88888.00 2007-11-17 06:57:11.902 321 18230.39 60.57 52608.39 88888.00 2007-11-17 06:57:12.402 321 18230.39 60.53 52608.33 88888.00 2007-11-17 06:57:12.902 321 18230.62 60.54 52608.30 88888.00 2007-11-17 06:57:13.402 321 18230.50 60.48 52608.35 88888.00 2007-11-17 06:57:13.902 321 18230.45 60.40 52608.21 88888.00 2007-11-17 06:57:14.402 321 18230.58 60.36 52608.01 88888.00 2007-11-17 06:57:14.902 321 18230.47 60.38 52608.03 88888.00 2007-11-17 06:57:15.402 321 18230.36 60.30 52608.07 88888.00 2007-11-17 06:57:15.902 321 18230.27 60.28 52608.06 88888.00 2007-11-17 06:57:16.402 321 18229.97 60.32 52608.06 88888.00 2007-11-17 06:57:16.902 321 18230.21 60.31 52608.13 88888.00 2007-11-17 06:57:17.402 321 18230.45 60.22 52608.20 88888.00 2007-11-17 06:57:17.902 321 18230.47 60.15 52608.24 88888.00 2007-11-17 06:57:18.402 321 18230.51 60.30 52608.26 88888.00 2007-11-17 06:57:18.902 321 18230.47 60.28 52608.40 88888.00 2007-11-17 06:57:19.402 321 18230.26 60.18 52608.39 88888.00 2007-11-17 06:57:19.902 321 18230.28 60.16 52608.24 88888.00 2007-11-17 06:57:20.402 321 18230.40 60.14 52608.20 88888.00 2007-11-17 06:57:20.902 321 18230.39 60.05 52608.30 88888.00 2007-11-17 06:57:21.402 321 18230.26 60.02 52608.28 88888.00 2007-11-17 06:57:21.902 321 18230.07 60.01 52608.23 88888.00 2007-11-17 06:57:22.402 321 18230.23 60.03 52608.31 88888.00 2007-11-17 06:57:22.902 321 18230.31 60.01 52608.27 88888.00 2007-11-17 06:57:23.402 321 18230.38 59.95 52608.19 88888.00 2007-11-17 06:57:23.902 321 18230.47 59.90 52608.21 88888.00 2007-11-17 06:57:24.402 321 18230.28 59.91 52608.24 88888.00 2007-11-17 06:57:24.902 321 18230.14 59.91 52608.31 88888.00 2007-11-17 06:57:25.402 321 18230.18 60.03 52608.22 88888.00 2007-11-17 06:57:25.902 321 18230.10 59.98 52608.19 88888.00 2007-11-17 06:57:26.402 321 18230.18 59.91 52608.23 88888.00 2007-11-17 06:57:26.902 321 18230.06 59.86 52608.20 88888.00 2007-11-17 06:57:27.402 321 18230.27 59.89 52608.21 88888.00 2007-11-17 06:57:27.902 321 18230.35 59.87 52608.30 88888.00 2007-11-17 06:57:28.402 321 18230.35 59.92 52608.41 88888.00 2007-11-17 06:57:28.902 321 18230.43 59.93 52608.32 88888.00 2007-11-17 06:57:29.402 321 18230.42 59.87 52608.36 88888.00 2007-11-17 06:57:29.902 321 18230.54 59.90 52608.40 88888.00 2007-11-17 06:57:30.402 321 18230.60 59.86 52608.43 88888.00 2007-11-17 06:57:30.902 321 18230.51 59.85 52608.45 88888.00 2007-11-17 06:57:31.402 321 18230.41 59.82 52608.47 88888.00 2007-11-17 06:57:31.902 321 18230.50 59.87 52608.33 88888.00 2007-11-17 06:57:32.402 321 18230.60 59.81 52608.28 88888.00 2007-11-17 06:57:32.902 321 18230.54 59.85 52608.31 88888.00 2007-11-17 06:57:33.402 321 18230.47 59.96 52608.30 88888.00 2007-11-17 06:57:33.902 321 18230.53 59.98 52608.36 88888.00 2007-11-17 06:57:34.402 321 18230.48 59.97 52608.43 88888.00 2007-11-17 06:57:34.902 321 18230.39 59.93 52608.42 88888.00 2007-11-17 06:57:35.402 321 18230.37 59.94 52608.38 88888.00 2007-11-17 06:57:35.902 321 18230.53 59.77 52608.35 88888.00 2007-11-17 06:57:36.402 321 18230.67 59.74 52608.39 88888.00 2007-11-17 06:57:36.902 321 18230.71 59.70 52608.30 88888.00 2007-11-17 06:57:37.402 321 18230.69 59.74 52608.33 88888.00 2007-11-17 06:57:37.902 321 18230.70 59.75 52608.33 88888.00 2007-11-17 06:57:38.402 321 18230.64 59.74 52608.43 88888.00 2007-11-17 06:57:38.902 321 18230.62 59.74 52608.49 88888.00 2007-11-17 06:57:39.402 321 18230.69 59.75 52608.61 88888.00 2007-11-17 06:57:39.902 321 18230.67 59.76 52608.54 88888.00 2007-11-17 06:57:40.402 321 18230.76 59.78 52608.49 88888.00 2007-11-17 06:57:40.902 321 18230.69 59.72 52608.39 88888.00 2007-11-17 06:57:41.402 321 18230.64 59.74 52608.40 88888.00 2007-11-17 06:57:41.902 321 18230.74 59.77 52608.44 88888.00 2007-11-17 06:57:42.402 321 18230.72 59.80 52608.42 88888.00 2007-11-17 06:57:42.902 321 18230.70 59.71 52608.45 88888.00 2007-11-17 06:57:43.402 321 18230.62 59.68 52608.41 88888.00 2007-11-17 06:57:43.902 321 18230.49 59.69 52608.47 88888.00 2007-11-17 06:57:44.402 321 18230.51 59.73 52608.53 88888.00 2007-11-17 06:57:44.902 321 18230.59 59.66 52608.49 88888.00 2007-11-17 06:57:45.402 321 18230.65 59.57 52608.46 88888.00 2007-11-17 06:57:45.902 321 18230.73 59.53 52608.53 88888.00 2007-11-17 06:57:46.402 321 18230.72 59.51 52608.61 88888.00 2007-11-17 06:57:46.902 321 18230.74 59.51 52608.59 88888.00 2007-11-17 06:57:47.402 321 18230.86 59.48 52608.55 88888.00 2007-11-17 06:57:47.902 321 18230.90 59.52 52608.61 88888.00 2007-11-17 06:57:48.402 321 18230.75 59.44 52608.71 88888.00 2007-11-17 06:57:48.902 321 18230.72 59.43 52608.66 88888.00 2007-11-17 06:57:49.402 321 18230.82 59.42 52608.56 88888.00 2007-11-17 06:57:49.902 321 18230.78 59.42 52608.50 88888.00 2007-11-17 06:57:50.402 321 18230.89 59.45 52608.58 88888.00 2007-11-17 06:57:50.902 321 18230.85 59.44 52608.53 88888.00 2007-11-17 06:57:51.402 321 18230.68 59.33 52608.57 88888.00 2007-11-17 06:57:51.902 321 18230.76 59.22 52608.58 88888.00 2007-11-17 06:57:52.402 321 18230.87 59.24 52608.67 88888.00 2007-11-17 06:57:52.902 321 18230.95 59.27 52608.69 88888.00 2007-11-17 06:57:53.402 321 18230.87 59.26 52608.70 88888.00 2007-11-17 06:57:53.902 321 18230.83 59.30 52608.62 88888.00 2007-11-17 06:57:54.402 321 18231.03 59.27 52608.71 88888.00 2007-11-17 06:57:54.902 321 18231.06 59.21 52608.80 88888.00 2007-11-17 06:57:55.402 321 18231.08 59.22 52608.70 88888.00 2007-11-17 06:57:55.902 321 18230.95 59.29 52608.59 88888.00 2007-11-17 06:57:56.402 321 18230.90 59.22 52608.51 88888.00 2007-11-17 06:57:56.902 321 18230.89 59.20 52608.54 88888.00 2007-11-17 06:57:57.402 321 18231.00 59.20 52608.67 88888.00 2007-11-17 06:57:57.902 321 18231.10 59.23 52608.64 88888.00 2007-11-17 06:57:58.402 321 18231.03 59.24 52608.66 88888.00 2007-11-17 06:57:58.902 321 18231.08 59.20 52608.59 88888.00 2007-11-17 06:57:59.402 321 18231.01 59.18 52608.64 88888.00 2007-11-17 06:57:59.902 321 18231.01 59.26 52608.64 88888.00 2007-11-17 06:58:00.402 321 18230.92 59.27 52608.61 88888.00 2007-11-17 06:58:00.902 321 18230.89 59.18 52608.62 88888.00 2007-11-17 06:58:01.402 321 18230.97 59.09 52608.64 88888.00 2007-11-17 06:58:01.902 321 18231.07 59.00 52608.54 88888.00 2007-11-17 06:58:02.402 321 18231.02 58.92 52608.55 88888.00 2007-11-17 06:58:02.902 321 18231.02 58.91 52608.50 88888.00 2007-11-17 06:58:03.402 321 18231.02 58.91 52608.55 88888.00 2007-11-17 06:58:03.902 321 18231.02 58.94 52608.55 88888.00 2007-11-17 06:58:04.402 321 18230.99 58.98 52608.57 88888.00 2007-11-17 06:58:04.902 321 18231.00 58.95 52608.62 88888.00 2007-11-17 06:58:05.402 321 18230.87 58.93 52608.74 88888.00 2007-11-17 06:58:05.902 321 18230.84 58.89 52608.79 88888.00 2007-11-17 06:58:06.402 321 18230.87 58.91 52608.77 88888.00 2007-11-17 06:58:06.902 321 18230.76 58.81 52608.78 88888.00 2007-11-17 06:58:07.402 321 18230.85 58.80 52608.76 88888.00 2007-11-17 06:58:07.902 321 18230.80 58.87 52608.66 88888.00 2007-11-17 06:58:08.402 321 18230.90 58.81 52608.68 88888.00 2007-11-17 06:58:08.902 321 18231.02 58.74 52608.61 88888.00 2007-11-17 06:58:09.402 321 18230.97 58.74 52608.66 88888.00 2007-11-17 06:58:09.902 321 18230.92 58.79 52608.65 88888.00 2007-11-17 06:58:10.402 321 18230.80 58.74 52608.62 88888.00 2007-11-17 06:58:10.902 321 18230.87 58.67 52608.80 88888.00 2007-11-17 06:58:11.402 321 18230.89 58.65 52608.71 88888.00 2007-11-17 06:58:11.902 321 18230.99 58.67 52608.73 88888.00 2007-11-17 06:58:12.402 321 18231.00 58.60 52608.59 88888.00 2007-11-17 06:58:12.902 321 18231.00 58.49 52608.55 88888.00 2007-11-17 06:58:13.402 321 18231.03 58.51 52608.70 88888.00 2007-11-17 06:58:13.902 321 18231.05 58.56 52608.68 88888.00 2007-11-17 06:58:14.402 321 18231.00 58.58 52608.62 88888.00 2007-11-17 06:58:14.902 321 18230.92 58.55 52608.70 88888.00 2007-11-17 06:58:15.402 321 18230.89 58.58 52608.73 88888.00 2007-11-17 06:58:15.902 321 18230.93 58.59 52608.66 88888.00 2007-11-17 06:58:16.402 321 18230.96 58.61 52608.54 88888.00 2007-11-17 06:58:16.902 321 18231.03 58.55 52608.58 88888.00 2007-11-17 06:58:17.402 321 18231.02 58.45 52608.61 88888.00 2007-11-17 06:58:17.902 321 18230.97 58.51 52608.68 88888.00 2007-11-17 06:58:18.402 321 18230.97 58.51 52608.77 88888.00 2007-11-17 06:58:18.902 321 18231.02 58.54 52608.75 88888.00 2007-11-17 06:58:19.402 321 18231.10 58.48 52608.75 88888.00 2007-11-17 06:58:19.902 321 18231.08 58.46 52608.76 88888.00 2007-11-17 06:58:20.402 321 18231.14 58.44 52608.65 88888.00 2007-11-17 06:58:20.902 321 18231.15 58.36 52608.65 88888.00 2007-11-17 06:58:21.402 321 18231.00 58.37 52608.71 88888.00 2007-11-17 06:58:21.902 321 18231.05 58.37 52608.77 88888.00 2007-11-17 06:58:22.402 321 18231.07 58.34 52608.79 88888.00 2007-11-17 06:58:22.902 321 18231.01 58.36 52608.76 88888.00 2007-11-17 06:58:23.402 321 18231.02 58.41 52608.71 88888.00 2007-11-17 06:58:23.902 321 18231.08 58.36 52608.61 88888.00 2007-11-17 06:58:24.402 321 18231.13 58.30 52608.61 88888.00 2007-11-17 06:58:24.902 321 18231.07 58.26 52608.61 88888.00 2007-11-17 06:58:25.402 321 18231.02 58.31 52608.57 88888.00 2007-11-17 06:58:25.902 321 18230.97 58.28 52608.51 88888.00 2007-11-17 06:58:26.402 321 18230.97 58.24 52608.51 88888.00 2007-11-17 06:58:26.902 321 18231.06 58.21 52608.46 88888.00 2007-11-17 06:58:27.402 321 18231.13 58.19 52608.46 88888.00 2007-11-17 06:58:27.902 321 18231.12 58.12 52608.46 88888.00 2007-11-17 06:58:28.402 321 18231.12 58.08 52608.50 88888.00 2007-11-17 06:58:28.902 321 18231.07 58.02 52608.33 88888.00 2007-11-17 06:58:29.402 321 18230.99 58.05 52608.26 88888.00 2007-11-17 06:58:29.902 321 18231.01 58.06 52608.22 88888.00 2007-11-17 06:58:30.402 321 18230.95 58.09 52608.21 88888.00 2007-11-17 06:58:30.902 321 18230.92 58.05 52608.22 88888.00 2007-11-17 06:58:31.402 321 18230.79 57.96 52608.39 88888.00 2007-11-17 06:58:31.902 321 18230.79 57.92 52608.30 88888.00 2007-11-17 06:58:32.402 321 18230.86 57.93 52608.26 88888.00 2007-11-17 06:58:32.902 321 18230.92 57.91 52608.39 88888.00 2007-11-17 06:58:33.402 321 18230.90 57.97 52608.40 88888.00 2007-11-17 06:58:33.902 321 18230.85 57.89 52608.41 88888.00 2007-11-17 06:58:34.402 321 18230.87 57.79 52608.40 88888.00 2007-11-17 06:58:34.902 321 18230.81 57.73 52608.33 88888.00 2007-11-17 06:58:35.402 321 18230.73 57.66 52608.39 88888.00 2007-11-17 06:58:35.902 321 18230.80 57.66 52608.27 88888.00 2007-11-17 06:58:36.402 321 18230.95 57.69 52608.32 88888.00 2007-11-17 06:58:36.902 321 18230.89 57.74 52608.27 88888.00 2007-11-17 06:58:37.402 321 18230.83 57.69 52608.40 88888.00 2007-11-17 06:58:37.902 321 18230.82 57.63 52608.31 88888.00 2007-11-17 06:58:38.402 321 18230.75 57.62 52608.28 88888.00 2007-11-17 06:58:38.902 321 18230.76 57.65 52608.29 88888.00 2007-11-17 06:58:39.402 321 18230.73 57.66 52608.29 88888.00 2007-11-17 06:58:39.902 321 18230.75 57.64 52608.31 88888.00 2007-11-17 06:58:40.402 321 18230.83 57.68 52608.32 88888.00 2007-11-17 06:58:40.902 321 18230.85 57.62 52608.31 88888.00 2007-11-17 06:58:41.402 321 18230.80 57.55 52608.32 88888.00 2007-11-17 06:58:41.902 321 18230.86 57.44 52608.30 88888.00 2007-11-17 06:58:42.402 321 18230.85 57.47 52608.39 88888.00 2007-11-17 06:58:42.902 321 18230.76 57.41 52608.32 88888.00 2007-11-17 06:58:43.402 321 18230.73 57.45 52608.28 88888.00 2007-11-17 06:58:43.902 321 18230.74 57.49 52608.41 88888.00 2007-11-17 06:58:44.402 321 18230.72 57.46 52608.41 88888.00 2007-11-17 06:58:44.902 321 18230.75 57.45 52608.30 88888.00 2007-11-17 06:58:45.402 321 18230.79 57.39 52608.26 88888.00 2007-11-17 06:58:45.902 321 18230.75 57.31 52608.19 88888.00 2007-11-17 06:58:46.402 321 18230.78 57.29 52608.09 88888.00 2007-11-17 06:58:46.902 321 18230.74 57.27 52608.23 88888.00 2007-11-17 06:58:47.402 321 18230.69 57.24 52608.31 88888.00 2007-11-17 06:58:47.902 321 18230.83 57.16 52608.23 88888.00 2007-11-17 06:58:48.402 321 18230.96 57.11 52608.26 88888.00 2007-11-17 06:58:48.902 321 18230.97 57.11 52608.20 88888.00 2007-11-17 06:58:49.402 321 18230.95 57.24 52608.28 88888.00 2007-11-17 06:58:49.902 321 18230.97 57.21 52608.28 88888.00 2007-11-17 06:58:50.402 321 18230.85 57.22 52608.17 88888.00 2007-11-17 06:58:50.902 321 18230.81 57.26 52608.20 88888.00 2007-11-17 06:58:51.402 321 18231.00 57.27 52608.32 88888.00 2007-11-17 06:58:51.902 321 18231.03 57.20 52608.28 88888.00 2007-11-17 06:58:52.402 321 18231.00 57.19 52608.27 88888.00 2007-11-17 06:58:52.902 321 18230.95 57.16 52608.23 88888.00 2007-11-17 06:58:53.402 321 18231.02 57.15 52608.21 88888.00 2007-11-17 06:58:53.902 321 18231.13 57.11 52608.15 88888.00 2007-11-17 06:58:54.402 321 18231.06 57.09 52608.19 88888.00 2007-11-17 06:58:54.902 321 18230.99 57.12 52608.35 88888.00 2007-11-17 06:58:55.402 321 18230.95 57.09 52608.34 88888.00 2007-11-17 06:58:55.902 321 18231.02 57.09 52608.35 88888.00 2007-11-17 06:58:56.402 321 18231.01 57.13 52608.28 88888.00 2007-11-17 06:58:56.902 321 18231.04 57.09 52608.21 88888.00 2007-11-17 06:58:57.402 321 18230.97 56.97 52608.28 88888.00 2007-11-17 06:58:57.902 321 18230.99 56.97 52608.18 88888.00 2007-11-17 06:58:58.402 321 18230.97 57.01 52608.11 88888.00 2007-11-17 06:58:58.902 321 18230.92 57.01 52608.12 88888.00 2007-11-17 06:58:59.402 321 18230.91 57.00 52608.19 88888.00 2007-11-17 06:58:59.902 321 18230.87 56.95 52608.24 88888.00 2007-11-17 06:59:00.402 321 18230.89 56.87 52608.21 88888.00 2007-11-17 06:59:00.902 321 18230.95 56.88 52608.27 88888.00 2007-11-17 06:59:01.402 321 18231.06 56.86 52608.32 88888.00 2007-11-17 06:59:01.902 321 18231.14 56.78 52608.38 88888.00 2007-11-17 06:59:02.402 321 18231.06 56.72 52608.34 88888.00 2007-11-17 06:59:02.902 321 18231.00 56.73 52608.33 88888.00 2007-11-17 06:59:03.402 321 18231.01 56.72 52608.39 88888.00 2007-11-17 06:59:03.902 321 18230.94 56.73 52608.41 88888.00 2007-11-17 06:59:04.402 321 18231.03 56.62 52608.34 88888.00 2007-11-17 06:59:04.902 321 18231.05 56.56 52608.30 88888.00 2007-11-17 06:59:05.402 321 18231.05 56.56 52608.35 88888.00 2007-11-17 06:59:05.902 321 18230.92 56.58 52608.27 88888.00 2007-11-17 06:59:06.402 321 18230.96 56.53 52608.17 88888.00 2007-11-17 06:59:06.902 321 18231.04 56.49 52608.17 88888.00 2007-11-17 06:59:07.402 321 18231.01 56.54 52608.21 88888.00 2007-11-17 06:59:07.902 321 18230.92 56.56 52608.34 88888.00 2007-11-17 06:59:08.402 321 18230.89 56.61 52608.28 88888.00 2007-11-17 06:59:08.902 321 18230.87 56.60 52608.24 88888.00 2007-11-17 06:59:09.402 321 18230.89 56.60 52608.27 88888.00 2007-11-17 06:59:09.902 321 18230.93 56.57 52608.22 88888.00 2007-11-17 06:59:10.402 321 18231.06 56.57 52608.18 88888.00 2007-11-17 06:59:10.902 321 18231.03 56.43 52608.19 88888.00 2007-11-17 06:59:11.402 321 18231.05 56.46 52608.08 88888.00 2007-11-17 06:59:11.902 321 18231.05 56.45 52608.09 88888.00 2007-11-17 06:59:12.402 321 18231.04 56.51 52608.29 88888.00 2007-11-17 06:59:12.902 321 18231.04 56.49 52608.49 88888.00 2007-11-17 06:59:13.402 321 18231.08 56.42 52608.47 88888.00 2007-11-17 06:59:13.902 321 18230.89 56.36 52608.43 88888.00 2007-11-17 06:59:14.402 321 18230.86 56.36 52608.23 88888.00 2007-11-17 06:59:14.902 321 18230.85 56.35 52608.27 88888.00 2007-11-17 06:59:15.402 321 18230.89 56.30 52608.33 88888.00 2007-11-17 06:59:15.902 321 18230.87 56.31 52608.45 88888.00 2007-11-17 06:59:16.402 321 18230.83 56.31 52608.54 88888.00 2007-11-17 06:59:16.902 321 18230.78 56.24 52608.39 88888.00 2007-11-17 06:59:17.402 321 18230.76 56.18 52608.38 88888.00 2007-11-17 06:59:17.902 321 18230.84 56.18 52608.39 88888.00 2007-11-17 06:59:18.402 321 18230.91 56.18 52608.39 88888.00 2007-11-17 06:59:18.902 321 18230.76 56.15 52608.42 88888.00 2007-11-17 06:59:19.402 321 18230.70 56.18 52608.42 88888.00 2007-11-17 06:59:19.902 321 18230.76 56.12 52608.35 88888.00 2007-11-17 06:59:20.402 321 18231.02 56.15 52608.30 88888.00 2007-11-17 06:59:20.902 321 18231.07 56.13 52608.30 88888.00 2007-11-17 06:59:21.402 321 18231.01 56.20 52608.36 88888.00 2007-11-17 06:59:21.902 321 18230.97 56.12 52608.42 88888.00 2007-11-17 06:59:22.402 321 18230.91 56.10 52608.41 88888.00 2007-11-17 06:59:22.902 321 18230.95 56.07 52608.41 88888.00 2007-11-17 06:59:23.402 321 18230.97 56.07 52608.22 88888.00 2007-11-17 06:59:23.902 321 18230.96 56.06 52608.21 88888.00 2007-11-17 06:59:24.402 321 18230.90 55.99 52608.31 88888.00 2007-11-17 06:59:24.902 321 18230.87 55.87 52608.30 88888.00 2007-11-17 06:59:25.402 321 18230.82 55.94 52608.38 88888.00 2007-11-17 06:59:25.902 321 18230.89 55.94 52608.52 88888.00 2007-11-17 06:59:26.402 321 18230.94 55.80 52608.50 88888.00 2007-11-17 06:59:26.902 321 18230.94 55.72 52608.49 88888.00 2007-11-17 06:59:27.402 321 18230.94 55.67 52608.29 88888.00 2007-11-17 06:59:27.902 321 18230.82 55.74 52608.31 88888.00 2007-11-17 06:59:28.402 321 18230.93 55.78 52608.33 88888.00 2007-11-17 06:59:28.902 321 18230.96 55.75 52608.39 88888.00 2007-11-17 06:59:29.402 321 18230.93 55.68 52608.39 88888.00 2007-11-17 06:59:29.902 321 18230.97 55.61 52608.40 88888.00 2007-11-17 06:59:30.402 321 18231.01 55.58 52608.50 88888.00 2007-11-17 06:59:30.902 321 18230.97 55.56 52608.50 88888.00 2007-11-17 06:59:31.402 321 18231.03 55.54 52608.50 88888.00 2007-11-17 06:59:31.902 321 18231.06 55.65 52608.47 88888.00 2007-11-17 06:59:32.402 321 18231.05 55.63 52608.41 88888.00 2007-11-17 06:59:32.902 321 18231.01 55.59 52608.38 88888.00 2007-11-17 06:59:33.402 321 18231.01 55.54 52608.24 88888.00 2007-11-17 06:59:33.902 321 18231.05 55.49 52608.20 88888.00 2007-11-17 06:59:34.402 321 18231.00 55.47 52608.16 88888.00 2007-11-17 06:59:34.902 321 18231.01 55.38 52608.16 88888.00 2007-11-17 06:59:35.402 321 18231.05 55.38 52607.99 88888.00 2007-11-17 06:59:35.902 321 18230.99 55.41 52607.94 88888.00 2007-11-17 06:59:36.402 321 18230.97 55.37 52608.09 88888.00 2007-11-17 06:59:36.902 321 18231.03 55.42 52608.15 88888.00 2007-11-17 06:59:37.402 321 18230.97 55.45 52608.28 88888.00 2007-11-17 06:59:37.902 321 18230.93 55.40 52608.44 88888.00 2007-11-17 06:59:38.402 321 18230.91 55.47 52608.39 88888.00 2007-11-17 06:59:38.902 321 18230.86 55.38 52608.13 88888.00 2007-11-17 06:59:39.402 321 18230.85 55.40 52608.08 88888.00 2007-11-17 06:59:39.902 321 18230.89 55.42 52608.15 88888.00 2007-11-17 06:59:40.402 321 18230.89 55.35 52608.22 88888.00 2007-11-17 06:59:40.902 321 18230.89 55.35 52608.19 88888.00 2007-11-17 06:59:41.402 321 18230.93 55.35 52608.24 88888.00 2007-11-17 06:59:41.902 321 18230.95 55.37 52608.33 88888.00 2007-11-17 06:59:42.402 321 18230.86 55.33 52608.32 88888.00 2007-11-17 06:59:42.902 321 18230.82 55.31 52608.24 88888.00 2007-11-17 06:59:43.402 321 18230.95 55.25 52608.23 88888.00 2007-11-17 06:59:43.902 321 18231.04 55.30 52608.34 88888.00 2007-11-17 06:59:44.402 321 18230.97 55.27 52608.47 88888.00 2007-11-17 06:59:44.902 321 18230.95 55.19 52608.50 88888.00 2007-11-17 06:59:45.402 321 18230.94 55.13 52608.41 88888.00 2007-11-17 06:59:45.902 321 18230.95 55.22 52608.30 88888.00 2007-11-17 06:59:46.402 321 18230.93 55.32 52608.19 88888.00 2007-11-17 06:59:46.902 321 18230.85 55.30 52608.19 88888.00 2007-11-17 06:59:47.402 321 18230.86 55.22 52608.24 88888.00 2007-11-17 06:59:47.902 321 18230.97 55.27 52608.20 88888.00 2007-11-17 06:59:48.402 321 18230.96 55.32 52608.11 88888.00 2007-11-17 06:59:48.902 321 18230.89 55.34 52608.11 88888.00 2007-11-17 06:59:49.402 321 18230.90 55.32 52608.11 88888.00 2007-11-17 06:59:49.902 321 18231.00 55.25 52608.05 88888.00 2007-11-17 06:59:50.402 321 18231.04 55.21 52608.13 88888.00 2007-11-17 06:59:50.902 321 18231.02 55.11 52608.18 88888.00 2007-11-17 06:59:51.402 321 18231.01 55.13 52608.22 88888.00 2007-11-17 06:59:51.902 321 18231.12 55.20 52608.20 88888.00 2007-11-17 06:59:52.402 321 18231.06 55.16 52608.20 88888.00 2007-11-17 06:59:52.902 321 18231.00 55.13 52608.27 88888.00 2007-11-17 06:59:53.402 321 18230.97 55.10 52608.38 88888.00 2007-11-17 06:59:53.902 321 18230.95 55.16 52608.34 88888.00 2007-11-17 06:59:54.402 321 18230.99 55.15 52608.35 88888.00 2007-11-17 06:59:54.902 321 18231.10 55.12 52608.39 88888.00 2007-11-17 06:59:55.402 321 18231.12 55.13 52608.30 88888.00 2007-11-17 06:59:55.902 321 18231.04 55.06 52608.28 88888.00 2007-11-17 06:59:56.402 321 18231.06 55.14 52608.38 88888.00 2007-11-17 06:59:56.902 321 18231.14 55.27 52608.38 88888.00 2007-11-17 06:59:57.402 321 18231.17 55.21 52608.38 88888.00 2007-11-17 06:59:57.902 321 18231.15 55.05 52608.33 88888.00 2007-11-17 06:59:58.402 321 18231.03 54.98 52608.27 88888.00 2007-11-17 06:59:58.902 321 18231.11 54.96 52608.20 88888.00 2007-11-17 06:59:59.402 321 18231.04 54.96 52608.17 88888.00 2007-11-17 06:59:59.902 321 18231.02 55.02 52608.17 88888.00 2007-11-17 07:00:00.402 321 18230.99 55.03 52608.23 88888.00 2007-11-17 07:00:00.902 321 18230.99 55.03 52608.28 88888.00 2007-11-17 07:00:01.402 321 18230.97 54.91 52608.29 88888.00 2007-11-17 07:00:01.902 321 18231.05 54.91 52608.29 88888.00 2007-11-17 07:00:02.402 321 18231.14 54.99 52608.22 88888.00 2007-11-17 07:00:02.902 321 18231.25 54.98 52608.16 88888.00 2007-11-17 07:00:03.402 321 18231.29 54.93 52608.17 88888.00 2007-11-17 07:00:03.902 321 18231.34 54.91 52608.19 88888.00 2007-11-17 07:00:04.402 321 18231.36 54.97 52608.28 88888.00 2007-11-17 07:00:04.902 321 18231.36 54.94 52608.26 88888.00 2007-11-17 07:00:05.402 321 18231.34 54.93 52608.22 88888.00 2007-11-17 07:00:05.902 321 18231.22 54.90 52608.26 88888.00 2007-11-17 07:00:06.402 321 18231.13 54.87 52608.20 88888.00 2007-11-17 07:00:06.902 321 18231.25 54.89 52608.21 88888.00 2007-11-17 07:00:07.402 321 18231.27 54.88 52608.24 88888.00 2007-11-17 07:00:07.902 321 18231.24 54.80 52608.24 88888.00 2007-11-17 07:00:08.402 321 18231.22 54.75 52608.40 88888.00 2007-11-17 07:00:08.902 321 18231.12 54.79 52608.33 88888.00 2007-11-17 07:00:09.402 321 18231.08 54.88 52608.29 88888.00 2007-11-17 07:00:09.902 321 18231.06 54.89 52608.13 88888.00 2007-11-17 07:00:10.402 321 18231.18 54.85 52608.12 88888.00 2007-11-17 07:00:10.902 321 18231.27 54.77 52608.22 88888.00 2007-11-17 07:00:11.402 321 18231.25 54.78 52608.17 88888.00 2007-11-17 07:00:11.902 321 18231.28 54.82 52608.15 88888.00 2007-11-17 07:00:12.402 321 18231.24 54.76 52608.12 88888.00 2007-11-17 07:00:12.902 321 18231.21 54.84 52608.15 88888.00 2007-11-17 07:00:13.402 321 18231.29 54.82 52608.34 88888.00 2007-11-17 07:00:13.902 321 18231.23 54.72 52608.34 88888.00 2007-11-17 07:00:14.402 321 18231.21 54.71 52608.36 88888.00 2007-11-17 07:00:14.902 321 18231.23 54.70 52608.23 88888.00 2007-11-17 07:00:15.402 321 18231.26 54.70 52608.36 88888.00 2007-11-17 07:00:15.902 321 18231.28 54.72 52608.47 88888.00 2007-11-17 07:00:16.402 321 18231.29 54.74 52608.43 88888.00 2007-11-17 07:00:16.902 321 18231.17 54.74 52608.35 88888.00 2007-11-17 07:00:17.402 321 18231.11 54.66 52608.35 88888.00 2007-11-17 07:00:17.902 321 18231.06 54.65 52608.49 88888.00 2007-11-17 07:00:18.402 321 18231.10 54.61 52608.47 88888.00 2007-11-17 07:00:18.902 321 18231.19 54.54 52608.34 88888.00 2007-11-17 07:00:19.402 321 18231.23 54.51 52608.46 88888.00 2007-11-17 07:00:19.902 321 18231.21 54.53 52608.32 88888.00 2007-11-17 07:00:20.402 321 18231.28 54.51 52608.17 88888.00 2007-11-17 07:00:20.902 321 18231.36 54.55 52608.19 88888.00 2007-11-17 07:00:21.402 321 18231.44 54.52 52608.30 88888.00 2007-11-17 07:00:21.902 321 18231.34 54.49 52608.36 88888.00 2007-11-17 07:00:22.402 321 18231.35 54.52 52608.29 88888.00 2007-11-17 07:00:22.902 321 18231.28 54.51 52608.21 88888.00 2007-11-17 07:00:23.402 321 18231.35 54.51 52608.19 88888.00 2007-11-17 07:00:23.902 321 18231.38 54.42 52608.17 88888.00 2007-11-17 07:00:24.402 321 18231.32 54.41 52608.23 88888.00 2007-11-17 07:00:24.902 321 18231.28 54.41 52608.21 88888.00 2007-11-17 07:00:25.402 321 18231.26 54.36 52608.33 88888.00 2007-11-17 07:00:25.902 321 18231.21 54.38 52608.30 88888.00 2007-11-17 07:00:26.402 321 18231.33 54.36 52608.32 88888.00 2007-11-17 07:00:26.902 321 18231.35 54.35 52608.34 88888.00 2007-11-17 07:00:27.402 321 18231.37 54.30 52608.42 88888.00 2007-11-17 07:00:27.902 321 18231.40 54.30 52608.32 88888.00 2007-11-17 07:00:28.402 321 18231.39 54.32 52608.29 88888.00 2007-11-17 07:00:28.902 321 18231.37 54.31 52608.38 88888.00 2007-11-17 07:00:29.402 321 18231.44 54.30 52608.28 88888.00 2007-11-17 07:00:29.902 321 18231.47 54.24 52608.33 88888.00 2007-11-17 07:00:30.402 321 18231.55 54.18 52608.31 88888.00 2007-11-17 07:00:30.902 321 18231.46 54.14 52608.42 88888.00 2007-11-17 07:00:31.402 321 18231.45 54.15 52608.43 88888.00 2007-11-17 07:00:31.902 321 18231.61 54.22 52608.36 88888.00 2007-11-17 07:00:32.402 321 18231.79 54.22 52608.34 88888.00 2007-11-17 07:00:32.902 321 18231.77 54.18 52608.20 88888.00 2007-11-17 07:00:33.402 321 18231.65 54.18 52608.28 88888.00 2007-11-17 07:00:33.902 321 18231.49 54.22 52608.31 88888.00 2007-11-17 07:00:34.402 321 18231.52 54.20 52608.36 88888.00 2007-11-17 07:00:34.902 321 18231.52 54.16 52608.52 88888.00 2007-11-17 07:00:35.402 321 18231.52 54.08 52608.56 88888.00 2007-11-17 07:00:35.902 321 18231.56 54.06 52608.51 88888.00 2007-11-17 07:00:36.402 321 18231.65 54.14 52608.36 88888.00 2007-11-17 07:00:36.902 321 18231.66 54.03 52608.32 88888.00 2007-11-17 07:00:37.402 321 18231.54 53.98 52608.40 88888.00 2007-11-17 07:00:37.902 321 18231.56 53.97 52608.38 88888.00 2007-11-17 07:00:38.402 321 18231.55 53.97 52608.34 88888.00 2007-11-17 07:00:38.902 321 18231.54 53.92 52608.42 88888.00 2007-11-17 07:00:39.402 321 18231.60 53.95 52608.52 88888.00 2007-11-17 07:00:39.902 321 18231.62 53.86 52608.54 88888.00 2007-11-17 07:00:40.402 321 18231.62 53.94 52608.50 88888.00 2007-11-17 07:00:40.902 321 18231.63 53.87 52608.41 88888.00 2007-11-17 07:00:41.402 321 18231.63 53.78 52608.32 88888.00 2007-11-17 07:00:41.902 321 18231.80 53.86 52608.28 88888.00 2007-11-17 07:00:42.402 321 18231.81 53.90 52608.24 88888.00 2007-11-17 07:00:42.902 321 18231.76 53.91 52608.17 88888.00 2007-11-17 07:00:43.402 321 18231.69 53.86 52608.11 88888.00 2007-11-17 07:00:43.902 321 18231.56 53.84 52608.20 88888.00 2007-11-17 07:00:44.399 321 18231.55 53.80 52608.28 88888.00 2007-11-17 07:00:44.909 321 18231.49 53.73 52608.29 88888.00 2007-11-17 07:00:45.409 321 18231.50 53.75 52608.31 88888.00 2007-11-17 07:00:45.909 321 18231.54 53.75 52608.23 88888.00 2007-11-17 07:00:46.409 321 18231.51 53.67 52608.29 88888.00 2007-11-17 07:00:46.909 321 18231.46 53.66 52608.34 88888.00 2007-11-17 07:00:47.409 321 18231.57 53.65 52608.28 88888.00 2007-11-17 07:00:47.909 321 18231.57 53.62 52608.36 88888.00 2007-11-17 07:00:48.409 321 18231.69 53.64 52608.36 88888.00 2007-11-17 07:00:48.909 321 18231.62 53.67 52608.31 88888.00 2007-11-17 07:00:49.409 321 18231.56 53.66 52608.36 88888.00 2007-11-17 07:00:49.909 321 18231.66 53.65 52608.34 88888.00 2007-11-17 07:00:50.409 321 18231.60 53.62 52608.32 88888.00 2007-11-17 07:00:50.909 321 18231.52 53.65 52608.40 88888.00 2007-11-17 07:00:51.409 321 18231.46 53.63 52608.51 88888.00 2007-11-17 07:00:51.909 321 18231.54 53.57 52608.42 88888.00 2007-11-17 07:00:52.409 321 18231.57 53.54 52608.32 88888.00 2007-11-17 07:00:52.909 321 18231.52 53.56 52608.26 88888.00 2007-11-17 07:00:53.409 321 18231.54 53.52 52608.28 88888.00 2007-11-17 07:00:53.909 321 18231.56 53.58 52608.38 88888.00 2007-11-17 07:00:54.409 321 18231.46 53.59 52608.45 88888.00 2007-11-17 07:00:54.909 321 18231.50 53.62 52608.42 88888.00 2007-11-17 07:00:55.409 321 18231.51 53.56 52608.50 88888.00 2007-11-17 07:00:55.909 321 18231.48 53.57 52608.52 88888.00 2007-11-17 07:00:56.409 321 18231.52 53.58 52608.56 88888.00 2007-11-17 07:00:56.909 321 18231.45 53.57 52608.58 88888.00 2007-11-17 07:00:57.409 321 18231.39 53.48 52608.62 88888.00 2007-11-17 07:00:57.909 321 18231.38 53.45 52608.58 88888.00 2007-11-17 07:00:58.409 321 18231.44 53.40 52608.58 88888.00 2007-11-17 07:00:58.909 321 18231.45 53.36 52608.55 88888.00 2007-11-17 07:00:59.409 321 18231.41 53.40 52608.46 88888.00 2007-11-17 07:00:59.909 321 18231.37 53.39 52608.36 88888.00 2007-11-17 07:01:00.409 321 18231.38 53.35 52608.42 88888.00 2007-11-17 07:01:00.909 321 18231.37 53.34 52608.50 88888.00 2007-11-17 07:01:01.409 321 18231.40 53.37 52608.51 88888.00 2007-11-17 07:01:01.909 321 18231.51 53.25 52608.46 88888.00 2007-11-17 07:01:02.409 321 18231.58 53.25 52608.41 88888.00 2007-11-17 07:01:02.909 321 18231.63 53.21 52608.42 88888.00 2007-11-17 07:01:03.409 321 18231.50 53.19 52608.55 88888.00 2007-11-17 07:01:03.909 321 18231.45 53.11 52608.61 88888.00 2007-11-17 07:01:04.409 321 18231.59 53.11 52608.58 88888.00 2007-11-17 07:01:04.909 321 18231.69 53.12 52608.70 88888.00 2007-11-17 07:01:05.409 321 18231.67 53.06 52608.53 88888.00 2007-11-17 07:01:05.909 321 18231.58 53.01 52608.51 88888.00 2007-11-17 07:01:06.409 321 18231.58 53.03 52608.69 88888.00 2007-11-17 07:01:06.909 321 18231.55 53.12 52608.75 88888.00 2007-11-17 07:01:07.409 321 18231.54 53.14 52608.65 88888.00 2007-11-17 07:01:07.909 321 18231.50 53.14 52608.64 88888.00 2007-11-17 07:01:08.409 321 18231.65 53.08 52608.65 88888.00 2007-11-17 07:01:08.909 321 18231.66 53.04 52608.79 88888.00 2007-11-17 07:01:09.409 321 18231.51 53.10 52608.69 88888.00 2007-11-17 07:01:09.909 321 18231.58 53.06 52608.63 88888.00 2007-11-17 07:01:10.409 321 18231.57 52.98 52608.56 88888.00 2007-11-17 07:01:10.909 321 18231.57 52.96 52608.53 88888.00 2007-11-17 07:01:11.409 321 18231.65 52.87 52608.63 88888.00 2007-11-17 07:01:11.909 321 18231.73 52.89 52608.58 88888.00 2007-11-17 07:01:12.409 321 18231.77 52.90 52608.49 88888.00 2007-11-17 07:01:12.909 321 18231.68 52.92 52608.51 88888.00 2007-11-17 07:01:13.409 321 18231.66 52.88 52608.46 88888.00 2007-11-17 07:01:13.909 321 18231.72 52.84 52608.55 88888.00 2007-11-17 07:01:14.409 321 18231.70 52.86 52608.73 88888.00 2007-11-17 07:01:14.909 321 18231.71 52.84 52608.68 88888.00 2007-11-17 07:01:15.409 321 18231.61 52.73 52608.70 88888.00 2007-11-17 07:01:15.909 321 18231.62 52.70 52608.74 88888.00 2007-11-17 07:01:16.409 321 18231.63 52.68 52608.63 88888.00 2007-11-17 07:01:16.909 321 18231.70 52.74 52608.84 88888.00 2007-11-17 07:01:17.409 321 18231.81 52.78 52608.76 88888.00 2007-11-17 07:01:17.909 321 18231.77 52.82 52608.59 88888.00 2007-11-17 07:01:18.409 321 18231.69 52.79 52608.49 88888.00 2007-11-17 07:01:18.909 321 18231.71 52.74 52608.59 88888.00 2007-11-17 07:01:19.409 321 18231.75 52.72 52608.61 88888.00 2007-11-17 07:01:19.909 321 18231.70 52.71 52608.45 88888.00 2007-11-17 07:01:20.409 321 18231.66 52.66 52608.44 88888.00 2007-11-17 07:01:20.909 321 18231.73 52.61 52608.56 88888.00 2007-11-17 07:01:21.409 321 18232.03 52.62 52608.59 88888.00 2007-11-17 07:01:21.909 321 18232.12 52.64 52608.58 88888.00 2007-11-17 07:01:22.409 321 18232.08 52.55 52608.61 88888.00 2007-11-17 07:01:22.909 321 18232.03 52.45 52608.54 88888.00 2007-11-17 07:01:23.409 321 18232.04 52.53 52608.50 88888.00 2007-11-17 07:01:23.909 321 18232.10 52.52 52608.52 88888.00 2007-11-17 07:01:24.409 321 18232.04 52.44 52608.49 88888.00 2007-11-17 07:01:24.909 321 18232.12 52.51 52608.52 88888.00 2007-11-17 07:01:25.409 321 18232.17 52.48 52608.65 88888.00 2007-11-17 07:01:25.909 321 18232.00 52.52 52608.68 88888.00 2007-11-17 07:01:26.409 321 18232.14 52.51 52608.61 88888.00 2007-11-17 07:01:26.909 321 18232.04 52.41 52608.51 88888.00 2007-11-17 07:01:27.409 321 18231.86 52.41 52608.44 88888.00 2007-11-17 07:01:27.909 321 18231.65 52.31 52608.46 88888.00 2007-11-17 07:01:28.409 321 18231.56 52.41 52608.56 88888.00 2007-11-17 07:01:28.909 321 18231.71 52.42 52608.66 88888.00 2007-11-17 07:01:29.409 321 18231.68 52.40 52608.58 88888.00 2007-11-17 07:01:29.909 321 18231.70 52.29 52608.61 88888.00 2007-11-17 07:01:30.409 321 18231.80 52.30 52608.61 88888.00 2007-11-17 07:01:30.909 321 18231.82 52.30 52608.50 88888.00 2007-11-17 07:01:31.409 321 18231.82 52.27 52608.39 88888.00 2007-11-17 07:01:31.909 321 18231.78 52.29 52608.52 88888.00 2007-11-17 07:01:32.409 321 18231.57 52.32 52608.41 88888.00 2007-11-17 07:01:32.909 321 18231.63 52.31 52608.42 88888.00 2007-11-17 07:01:33.409 321 18231.78 52.32 52608.43 88888.00 2007-11-17 07:01:33.909 321 18231.72 52.30 52608.40 88888.00 2007-11-17 07:01:34.409 321 18231.57 52.35 52608.46 88888.00 2007-11-17 07:01:34.909 321 18231.57 52.41 52608.53 88888.00 2007-11-17 07:01:35.409 321 18231.52 52.40 52608.43 88888.00 2007-11-17 07:01:35.909 321 18231.69 52.39 52608.41 88888.00 2007-11-17 07:01:36.409 321 18231.73 52.41 52608.59 88888.00 2007-11-17 07:01:36.909 321 18231.69 52.27 52608.54 88888.00 2007-11-17 07:01:37.409 321 18231.50 52.23 52608.53 88888.00 2007-11-17 07:01:37.909 321 18231.51 52.22 52608.55 88888.00 2007-11-17 07:01:38.409 321 18231.54 52.23 52608.50 88888.00 2007-11-17 07:01:38.909 321 18231.52 52.20 52608.40 88888.00 2007-11-17 07:01:39.409 321 18231.68 52.19 52608.57 88888.00 2007-11-17 07:01:39.909 321 18231.62 52.20 52608.66 88888.00 2007-11-17 07:01:40.409 321 18231.58 52.13 52608.69 88888.00 2007-11-17 07:01:40.909 321 18231.60 52.14 52608.67 88888.00 2007-11-17 07:01:41.409 321 18231.55 52.14 52608.81 88888.00 2007-11-17 07:01:41.909 321 18231.67 52.13 52608.82 88888.00 2007-11-17 07:01:42.409 321 18231.62 52.08 52608.66 88888.00 2007-11-17 07:01:42.909 321 18231.61 52.14 52608.62 88888.00 2007-11-17 07:01:43.409 321 18231.59 52.18 52608.68 88888.00 2007-11-17 07:01:43.909 321 18231.54 52.14 52608.62 88888.00 2007-11-17 07:01:44.409 321 18231.58 52.18 52608.71 88888.00 2007-11-17 07:01:44.909 321 18231.61 52.20 52608.62 88888.00 2007-11-17 07:01:45.409 321 18231.62 52.15 52608.63 88888.00 2007-11-17 07:01:45.909 321 18231.65 52.04 52608.76 88888.00 2007-11-17 07:01:46.409 321 18231.66 52.05 52608.77 88888.00 2007-11-17 07:01:46.909 321 18231.63 51.99 52608.62 88888.00 2007-11-17 07:01:47.409 321 18231.60 51.95 52608.55 88888.00 2007-11-17 07:01:47.909 321 18231.67 51.97 52608.53 88888.00 2007-11-17 07:01:48.409 321 18231.69 51.92 52608.41 88888.00 2007-11-17 07:01:48.909 321 18231.71 51.88 52608.40 88888.00 2007-11-17 07:01:49.409 321 18231.69 51.99 52608.40 88888.00 2007-11-17 07:01:49.909 321 18231.70 51.99 52608.26 88888.00 2007-11-17 07:01:50.409 321 18231.58 51.93 52608.21 88888.00 2007-11-17 07:01:50.909 321 18231.69 51.95 52608.16 88888.00 2007-11-17 07:01:51.409 321 18231.70 51.96 52608.28 88888.00 2007-11-17 07:01:51.909 321 18231.61 52.03 52608.46 88888.00 2007-11-17 07:01:52.409 321 18231.47 51.95 52608.50 88888.00 2007-11-17 07:01:52.909 321 18231.45 51.91 52608.46 88888.00 2007-11-17 07:01:53.409 321 18231.41 51.91 52608.43 88888.00 2007-11-17 07:01:53.909 321 18231.50 51.92 52608.43 88888.00 2007-11-17 07:01:54.409 321 18231.47 51.97 52608.53 88888.00 2007-11-17 07:01:54.909 321 18231.50 51.94 52608.59 88888.00 2007-11-17 07:01:55.409 321 18231.65 51.86 52608.56 88888.00 2007-11-17 07:01:55.909 321 18231.56 51.94 52608.57 88888.00 2007-11-17 07:01:56.409 321 18231.61 51.89 52608.54 88888.00 2007-11-17 07:01:56.909 321 18231.72 51.86 52608.57 88888.00 2007-11-17 07:01:57.409 321 18231.86 51.76 52608.59 88888.00 2007-11-17 07:01:57.909 321 18231.76 51.73 52608.61 88888.00 2007-11-17 07:01:58.409 321 18231.46 51.76 52608.62 88888.00 2007-11-17 07:01:58.909 321 18231.76 51.71 52608.62 88888.00 2007-11-17 07:01:59.409 321 18231.70 51.64 52608.69 88888.00 2007-11-17 07:01:59.909 321 18231.69 51.66 52608.58 88888.00 2007-11-17 07:02:00.409 321 18231.63 51.72 52608.63 88888.00 2007-11-17 07:02:00.909 321 18231.71 51.75 52608.67 88888.00 2007-11-17 07:02:01.409 321 18231.72 51.72 52608.52 88888.00 2007-11-17 07:02:01.909 321 18231.75 51.59 52608.45 88888.00 2007-11-17 07:02:02.409 321 18231.87 51.55 52608.53 88888.00 2007-11-17 07:02:02.909 321 18231.93 51.59 52608.52 88888.00 2007-11-17 07:02:03.409 321 18231.76 51.64 52608.56 88888.00 2007-11-17 07:02:03.909 321 18231.62 51.65 52608.56 88888.00 2007-11-17 07:02:04.409 321 18231.57 51.60 52608.49 88888.00 2007-11-17 07:02:04.909 321 18231.71 51.62 52608.55 88888.00 2007-11-17 07:02:05.409 321 18231.73 51.62 52608.51 88888.00 2007-11-17 07:02:05.909 321 18231.63 51.64 52608.53 88888.00 2007-11-17 07:02:06.409 321 18231.69 51.61 52608.57 88888.00 2007-11-17 07:02:06.909 321 18231.69 51.59 52608.55 88888.00 2007-11-17 07:02:07.409 321 18231.72 51.54 52608.49 88888.00 2007-11-17 07:02:07.909 321 18231.72 51.51 52608.38 88888.00 2007-11-17 07:02:08.409 321 18231.76 51.58 52608.39 88888.00 2007-11-17 07:02:08.909 321 18231.68 51.60 52608.49 88888.00 2007-11-17 07:02:09.409 321 18231.80 51.55 52608.56 88888.00 2007-11-17 07:02:09.909 321 18231.84 51.43 52608.54 88888.00 2007-11-17 07:02:10.409 321 18231.67 51.46 52608.49 88888.00 2007-11-17 07:02:10.909 321 18231.68 51.38 52608.53 88888.00 2007-11-17 07:02:11.409 321 18231.59 51.37 52608.39 88888.00 2007-11-17 07:02:11.909 321 18231.55 51.42 52608.33 88888.00 2007-11-17 07:02:12.409 321 18231.62 51.42 52608.32 88888.00 2007-11-17 07:02:12.909 321 18231.71 51.30 52608.31 88888.00 2007-11-17 07:02:13.409 321 18231.69 51.26 52608.31 88888.00 2007-11-17 07:02:13.909 321 18231.68 51.42 52608.34 88888.00 2007-11-17 07:02:14.409 321 18231.77 51.36 52608.40 88888.00 2007-11-17 07:02:14.909 321 18231.75 51.26 52608.32 88888.00 2007-11-17 07:02:15.409 321 18231.80 51.28 52608.33 88888.00 2007-11-17 07:02:15.909 321 18231.78 51.32 52608.51 88888.00 2007-11-17 07:02:16.409 321 18231.72 51.34 52608.54 88888.00 2007-11-17 07:02:16.909 321 18231.58 51.32 52608.46 88888.00 2007-11-17 07:02:17.409 321 18231.61 51.30 52608.50 88888.00 2007-11-17 07:02:17.909 321 18231.66 51.26 52608.68 88888.00 2007-11-17 07:02:18.409 321 18231.60 51.18 52608.73 88888.00 2007-11-17 07:02:18.909 321 18231.54 51.14 52608.69 88888.00 2007-11-17 07:02:19.409 321 18231.45 51.09 52608.61 88888.00 2007-11-17 07:02:19.909 321 18231.49 51.04 52608.63 88888.00 2007-11-17 07:02:20.409 321 18231.65 51.01 52608.57 88888.00 2007-11-17 07:02:20.909 321 18231.58 51.00 52608.53 88888.00 2007-11-17 07:02:21.409 321 18231.63 51.02 52608.52 88888.00 2007-11-17 07:02:21.909 321 18231.66 51.07 52608.53 88888.00 2007-11-17 07:02:22.409 321 18231.59 51.04 52608.56 88888.00 2007-11-17 07:02:22.909 321 18231.59 51.01 52608.73 88888.00 2007-11-17 07:02:23.409 321 18231.59 51.05 52608.76 88888.00 2007-11-17 07:02:23.909 321 18231.58 51.02 52608.58 88888.00 2007-11-17 07:02:24.409 321 18231.77 50.93 52608.54 88888.00 2007-11-17 07:02:24.909 321 18231.72 50.92 52608.39 88888.00 2007-11-17 07:02:25.409 321 18231.68 50.89 52608.24 88888.00 2007-11-17 07:02:25.909 321 18231.86 50.87 52608.46 88888.00 2007-11-17 07:02:26.409 321 18231.76 50.88 52608.50 88888.00 2007-11-17 07:02:26.909 321 18231.78 50.91 52608.53 88888.00 2007-11-17 07:02:27.409 321 18231.80 50.89 52608.57 88888.00 2007-11-17 07:02:27.909 321 18231.75 50.80 52608.56 88888.00 2007-11-17 07:02:28.409 321 18231.80 50.70 52608.56 88888.00 2007-11-17 07:02:28.909 321 18231.77 50.65 52608.53 88888.00 2007-11-17 07:02:29.409 321 18231.61 50.73 52608.54 88888.00 2007-11-17 07:02:29.909 321 18231.63 50.85 52608.47 88888.00 2007-11-17 07:02:30.409 321 18231.59 50.91 52608.51 88888.00 2007-11-17 07:02:30.909 321 18231.65 50.84 52608.55 88888.00 2007-11-17 07:02:31.409 321 18231.46 50.70 52608.61 88888.00 2007-11-17 07:02:31.909 321 18231.63 50.74 52608.52 88888.00 2007-11-17 07:02:32.409 321 18231.67 50.74 52608.50 88888.00 2007-11-17 07:02:32.909 321 18231.62 50.65 52608.44 88888.00 2007-11-17 07:02:33.409 321 18231.58 50.61 52608.61 88888.00 2007-11-17 07:02:33.909 321 18231.50 50.57 52608.70 88888.00 2007-11-17 07:02:34.409 321 18231.62 50.60 52608.68 88888.00 2007-11-17 07:02:34.909 321 18231.62 50.67 52608.64 88888.00 2007-11-17 07:02:35.409 321 18231.51 50.60 52608.65 88888.00 2007-11-17 07:02:35.909 321 18231.45 50.60 52608.57 88888.00 2007-11-17 07:02:36.409 321 18231.55 50.66 52608.65 88888.00 2007-11-17 07:02:36.909 321 18231.60 50.64 52608.50 88888.00 2007-11-17 07:02:37.409 321 18231.55 50.62 52608.42 88888.00 2007-11-17 07:02:37.909 321 18231.49 50.53 52608.44 88888.00 2007-11-17 07:02:38.409 321 18231.70 50.46 52608.36 88888.00 2007-11-17 07:02:38.909 321 18231.66 50.48 52608.46 88888.00 2007-11-17 07:02:39.409 321 18231.61 50.45 52608.58 88888.00 2007-11-17 07:02:39.909 321 18231.72 50.43 52608.64 88888.00 2007-11-17 07:02:40.409 321 18231.60 50.48 52608.61 88888.00 2007-11-17 07:02:40.909 321 18231.48 50.54 52608.51 88888.00 2007-11-17 07:02:41.409 321 18231.37 50.55 52608.54 88888.00 2007-11-17 07:02:41.909 321 18231.41 50.57 52608.58 88888.00 2007-11-17 07:02:42.409 321 18231.44 50.60 52608.58 88888.00 2007-11-17 07:02:42.909 321 18231.47 50.59 52608.58 88888.00 2007-11-17 07:02:43.409 321 18231.48 50.59 52608.50 88888.00 2007-11-17 07:02:43.909 321 18231.39 50.51 52608.47 88888.00 2007-11-17 07:02:44.409 321 18231.54 50.44 52608.41 88888.00 2007-11-17 07:02:44.909 321 18231.61 50.41 52608.31 88888.00 2007-11-17 07:02:45.409 321 18231.32 50.46 52608.34 88888.00 2007-11-17 07:02:45.909 321 18231.32 50.56 52608.52 88888.00 2007-11-17 07:02:46.409 321 18231.52 50.59 52608.65 88888.00 2007-11-17 07:02:46.909 321 18231.50 50.55 52608.53 88888.00 2007-11-17 07:02:47.409 321 18231.45 50.54 52608.31 88888.00 2007-11-17 07:02:47.909 321 18231.39 50.53 52608.20 88888.00 2007-11-17 07:02:48.409 321 18231.40 50.49 52608.29 88888.00 2007-11-17 07:02:48.909 321 18231.54 50.59 52608.38 88888.00 2007-11-17 07:02:49.409 321 18231.58 50.46 52608.29 88888.00 2007-11-17 07:02:49.909 321 18231.28 50.42 52608.29 88888.00 2007-11-17 07:02:50.409 321 18231.34 50.43 52608.38 88888.00 2007-11-17 07:02:50.909 321 18231.16 50.44 52608.34 88888.00 2007-11-17 07:02:51.409 321 18231.19 50.44 52608.23 88888.00 2007-11-17 07:02:51.909 321 18231.36 50.38 52608.18 88888.00 2007-11-17 07:02:52.409 321 18231.32 50.42 52608.27 88888.00 2007-11-17 07:02:52.909 321 18231.14 50.39 52608.29 88888.00 2007-11-17 07:02:53.409 321 18231.03 50.37 52608.34 88888.00 2007-11-17 07:02:53.909 321 18231.13 50.29 52608.42 88888.00 2007-11-17 07:02:54.409 321 18231.26 50.21 52608.44 88888.00 2007-11-17 07:02:54.909 321 18231.32 50.24 52608.45 88888.00 2007-11-17 07:02:55.409 321 18231.32 50.26 52608.32 88888.00 2007-11-17 07:02:55.909 321 18231.24 50.21 52608.38 88888.00 2007-11-17 07:02:56.409 321 18231.04 50.24 52608.45 88888.00 2007-11-17 07:02:56.909 321 18231.05 50.27 52608.42 88888.00 2007-11-17 07:02:57.409 321 18231.27 50.18 52608.35 88888.00 2007-11-17 07:02:57.909 321 18231.41 50.14 52608.28 88888.00 2007-11-17 07:02:58.409 321 18231.21 50.12 52608.23 88888.00 2007-11-17 07:02:58.909 321 18231.26 50.16 52608.24 88888.00 2007-11-17 07:02:59.409 321 18231.29 50.12 52608.32 88888.00 2007-11-17 07:02:59.909 321 18231.15 50.13 52608.31 88888.00 2007-11-17 07:03:00.409 321 18231.10 50.20 52608.31 88888.00 2007-11-17 07:03:00.909 321 18231.08 50.20 52608.31 88888.00 2007-11-17 07:03:01.409 321 18231.26 50.08 52608.29 88888.00 2007-11-17 07:03:01.909 321 18231.14 50.09 52608.26 88888.00 2007-11-17 07:03:02.409 321 18231.15 50.11 52608.29 88888.00 2007-11-17 07:03:02.909 321 18231.22 50.09 52608.38 88888.00 2007-11-17 07:03:03.409 321 18231.25 50.09 52608.34 88888.00 2007-11-17 07:03:03.909 321 18231.36 50.07 52608.26 88888.00 2007-11-17 07:03:04.409 321 18231.29 50.06 52608.23 88888.00 2007-11-17 07:03:04.909 321 18231.33 50.01 52608.22 88888.00 2007-11-17 07:03:05.409 321 18231.18 49.96 52608.29 88888.00 2007-11-17 07:03:05.909 321 18231.21 49.94 52608.28 88888.00 2007-11-17 07:03:06.409 321 18231.25 49.88 52608.35 88888.00 2007-11-17 07:03:06.909 321 18231.25 49.92 52608.52 88888.00 2007-11-17 07:03:07.409 321 18231.28 49.94 52608.45 88888.00 2007-11-17 07:03:07.909 321 18231.38 49.94 52608.36 88888.00 2007-11-17 07:03:08.409 321 18231.28 49.82 52608.34 88888.00 2007-11-17 07:03:08.909 321 18231.30 49.74 52608.18 88888.00 2007-11-17 07:03:09.409 321 18231.18 49.75 52608.15 88888.00 2007-11-17 07:03:09.909 321 18231.10 49.69 52608.12 88888.00 2007-11-17 07:03:10.409 321 18231.28 49.64 52608.03 88888.00 2007-11-17 07:03:10.909 321 18231.15 49.59 52608.12 88888.00 2007-11-17 07:03:11.409 321 18231.12 49.65 52608.19 88888.00 2007-11-17 07:03:11.909 321 18231.08 49.65 52608.18 88888.00 2007-11-17 07:03:12.409 321 18231.13 49.66 52608.23 88888.00 2007-11-17 07:03:12.909 321 18231.07 49.69 52608.19 88888.00 2007-11-17 07:03:13.409 321 18231.06 49.70 52608.22 88888.00 2007-11-17 07:03:13.909 321 18231.11 49.71 52608.23 88888.00 2007-11-17 07:03:14.409 321 18231.12 49.63 52608.28 88888.00 2007-11-17 07:03:14.909 321 18231.06 49.56 52608.15 88888.00 2007-11-17 07:03:15.409 321 18230.94 49.62 52608.08 88888.00 2007-11-17 07:03:15.909 321 18231.04 49.61 52608.01 88888.00 2007-11-17 07:03:16.409 321 18231.06 49.60 52608.15 88888.00 2007-11-17 07:03:16.909 321 18230.97 49.56 52608.29 88888.00 2007-11-17 07:03:17.409 321 18231.06 49.54 52608.15 88888.00 2007-11-17 07:03:17.909 321 18231.02 49.58 52608.10 88888.00 2007-11-17 07:03:18.409 321 18231.01 49.61 52608.11 88888.00 2007-11-17 07:03:18.909 321 18231.05 49.48 52608.15 88888.00 2007-11-17 07:03:19.409 321 18231.00 49.40 52608.27 88888.00 2007-11-17 07:03:19.909 321 18231.06 49.44 52608.33 88888.00 2007-11-17 07:03:20.409 321 18231.07 49.47 52608.11 88888.00 2007-11-17 07:03:20.909 321 18230.87 49.48 52608.09 88888.00 2007-11-17 07:03:21.409 321 18230.86 49.42 52608.10 88888.00 2007-11-17 07:03:21.909 321 18231.06 49.31 52608.15 88888.00 2007-11-17 07:03:22.409 321 18231.05 49.34 52608.23 88888.00 2007-11-17 07:03:22.909 321 18231.01 49.40 52608.40 88888.00 2007-11-17 07:03:23.409 321 18230.94 49.38 52608.40 88888.00 2007-11-17 07:03:23.909 321 18231.05 49.33 52608.23 88888.00 2007-11-17 07:03:24.409 321 18230.79 49.37 52608.21 88888.00 2007-11-17 07:03:24.909 321 18230.71 49.39 52608.27 88888.00 2007-11-17 07:03:25.409 321 18230.94 49.40 52608.28 88888.00 2007-11-17 07:03:25.909 321 18230.82 49.40 52608.19 88888.00 2007-11-17 07:03:26.409 321 18230.64 49.41 52608.18 88888.00 2007-11-17 07:03:26.909 321 18230.74 49.41 52608.22 88888.00 2007-11-17 07:03:27.409 321 18230.82 49.32 52608.34 88888.00 2007-11-17 07:03:27.909 321 18230.69 49.32 52608.41 88888.00 2007-11-17 07:03:28.409 321 18230.64 49.36 52608.39 88888.00 2007-11-17 07:03:28.909 321 18230.58 49.28 52608.30 88888.00 2007-11-17 07:03:29.409 321 18230.70 49.24 52608.23 88888.00 2007-11-17 07:03:29.909 321 18230.78 49.25 52608.22 88888.00 2007-11-17 07:03:30.409 321 18230.62 49.27 52608.29 88888.00 2007-11-17 07:03:30.909 321 18230.86 49.25 52608.28 88888.00 2007-11-17 07:03:31.409 321 18230.86 49.27 52608.23 88888.00 2007-11-17 07:03:31.909 321 18230.80 49.20 52608.12 88888.00 2007-11-17 07:03:32.409 321 18230.45 49.28 52608.20 88888.00 2007-11-17 07:03:32.909 321 18230.27 49.28 52608.13 88888.00 2007-11-17 07:03:33.409 321 18230.34 49.25 52608.23 88888.00 2007-11-17 07:03:33.909 321 18230.48 49.29 52608.15 88888.00 2007-11-17 07:03:34.409 321 18230.49 49.32 52608.10 88888.00 2007-11-17 07:03:34.909 321 18230.49 49.28 52608.11 88888.00 2007-11-17 07:03:35.409 321 18230.43 49.20 52608.21 88888.00 2007-11-17 07:03:35.909 321 18230.36 49.15 52608.24 88888.00 2007-11-17 07:03:36.409 321 18230.60 49.13 52608.35 88888.00 2007-11-17 07:03:36.909 321 18230.70 49.20 52608.28 88888.00 2007-11-17 07:03:37.409 321 18230.73 49.28 52608.18 88888.00 2007-11-17 07:03:37.909 321 18230.69 49.25 52608.23 88888.00 2007-11-17 07:03:38.409 321 18230.69 49.19 52608.36 88888.00 2007-11-17 07:03:38.909 321 18230.68 49.11 52608.39 88888.00 2007-11-17 07:03:39.409 321 18230.64 49.05 52608.32 88888.00 2007-11-17 07:03:39.909 321 18230.60 48.99 52608.36 88888.00 2007-11-17 07:03:40.409 321 18230.49 49.01 52608.45 88888.00 2007-11-17 07:03:40.909 321 18230.42 49.01 52608.44 88888.00 2007-11-17 07:03:41.409 321 18230.46 49.04 52608.34 88888.00 2007-11-17 07:03:41.909 321 18230.72 49.11 52608.32 88888.00 2007-11-17 07:03:42.409 321 18230.67 49.16 52608.23 88888.00 2007-11-17 07:03:42.909 321 18230.62 49.11 52608.22 88888.00 2007-11-17 07:03:43.409 321 18230.52 49.08 52608.21 88888.00 2007-11-17 07:03:43.909 321 18230.43 49.02 52608.20 88888.00 2007-11-17 07:03:44.409 321 18230.45 48.98 52608.23 88888.00 2007-11-17 07:03:44.909 321 18230.54 49.01 52608.18 88888.00 2007-11-17 07:03:45.409 321 18230.42 49.07 52608.21 88888.00 2007-11-17 07:03:45.909 321 18230.48 49.03 52608.18 88888.00 2007-11-17 07:03:46.409 321 18230.46 48.93 52608.07 88888.00 2007-11-17 07:03:46.909 321 18230.57 48.85 52608.23 88888.00 2007-11-17 07:03:47.409 321 18230.27 48.81 52608.27 88888.00 2007-11-17 07:03:47.909 321 18230.20 48.86 52608.20 88888.00 2007-11-17 07:03:48.409 321 18230.31 48.84 52608.16 88888.00 2007-11-17 07:03:48.909 321 18230.49 48.74 52608.08 88888.00 2007-11-17 07:03:49.409 321 18230.36 48.70 52608.07 88888.00 2007-11-17 07:03:49.909 321 18230.19 48.76 52608.01 88888.00 2007-11-17 07:03:50.409 321 18230.32 48.78 52607.99 88888.00 2007-11-17 07:03:50.909 321 18230.35 48.81 52607.96 88888.00 2007-11-17 07:03:51.409 321 18230.31 48.86 52607.88 88888.00 2007-11-17 07:03:51.909 321 18230.25 48.81 52607.88 88888.00 2007-11-17 07:03:52.409 321 18230.29 48.81 52607.91 88888.00 2007-11-17 07:03:52.909 321 18230.24 48.75 52607.96 88888.00 2007-11-17 07:03:53.409 321 18230.25 48.66 52608.01 88888.00 2007-11-17 07:03:53.909 321 18230.39 48.61 52607.93 88888.00 2007-11-17 07:03:54.409 321 18230.31 48.62 52607.96 88888.00 2007-11-17 07:03:54.909 321 18230.28 48.57 52607.96 88888.00 2007-11-17 07:03:55.409 321 18230.31 48.53 52607.97 88888.00 2007-11-17 07:03:55.909 321 18230.43 48.52 52607.97 88888.00 2007-11-17 07:03:56.409 321 18230.47 48.48 52607.89 88888.00 2007-11-17 07:03:56.909 321 18230.36 48.54 52607.83 88888.00 2007-11-17 07:03:57.409 321 18230.36 48.55 52607.86 88888.00 2007-11-17 07:03:57.909 321 18230.32 48.53 52607.89 88888.00 2007-11-17 07:03:58.409 321 18230.36 48.46 52607.85 88888.00 2007-11-17 07:03:58.909 321 18230.42 48.43 52607.80 88888.00 2007-11-17 07:03:59.409 321 18230.36 48.51 52607.82 88888.00 2007-11-17 07:03:59.909 321 18230.30 48.43 52607.86 88888.00 2007-11-17 07:04:00.409 321 18230.36 48.36 52607.91 88888.00 2007-11-17 07:04:00.909 321 18230.35 48.41 52607.85 88888.00 2007-11-17 07:04:01.409 321 18230.27 48.35 52607.80 88888.00 2007-11-17 07:04:01.909 321 18230.28 48.33 52607.82 88888.00 2007-11-17 07:04:02.409 321 18230.20 48.33 52607.72 88888.00 2007-11-17 07:04:02.909 321 18230.27 48.29 52607.81 88888.00 2007-11-17 07:04:03.409 321 18230.31 48.37 52607.81 88888.00 2007-11-17 07:04:03.909 321 18230.26 48.35 52607.66 88888.00 2007-11-17 07:04:04.409 321 18230.32 48.33 52607.65 88888.00 2007-11-17 07:04:04.909 321 18230.42 48.35 52607.64 88888.00 2007-11-17 07:04:05.409 321 18230.36 48.34 52607.72 88888.00 2007-11-17 07:04:05.909 321 18230.27 48.32 52607.76 88888.00 2007-11-17 07:04:06.409 321 18230.31 48.28 52607.72 88888.00 2007-11-17 07:04:06.909 321 18230.34 48.27 52607.69 88888.00 2007-11-17 07:04:07.409 321 18230.11 48.37 52607.71 88888.00 2007-11-17 07:04:07.909 321 18230.08 48.37 52607.58 88888.00 2007-11-17 07:04:08.409 321 18230.27 48.34 52607.52 88888.00 2007-11-17 07:04:08.909 321 18230.27 48.30 52607.53 88888.00 2007-11-17 07:04:09.409 321 18230.25 48.27 52607.52 88888.00 2007-11-17 07:04:09.909 321 18230.21 48.22 52607.46 88888.00 2007-11-17 07:04:10.409 321 18230.17 48.20 52607.54 88888.00 2007-11-17 07:04:10.909 321 18230.10 48.21 52607.68 88888.00 2007-11-17 07:04:11.409 321 18230.13 48.13 52607.58 88888.00 2007-11-17 07:04:11.909 321 18230.15 48.10 52607.58 88888.00 2007-11-17 07:04:12.409 321 18230.14 48.08 52607.59 88888.00 2007-11-17 07:04:12.909 321 18230.18 48.12 52607.59 88888.00 2007-11-17 07:04:13.409 321 18230.25 48.12 52607.60 88888.00 2007-11-17 07:04:13.909 321 18230.27 48.11 52607.69 88888.00 2007-11-17 07:04:14.409 321 18230.13 48.12 52607.75 88888.00 2007-11-17 07:04:14.909 321 18230.09 48.10 52607.70 88888.00 2007-11-17 07:04:15.409 321 18230.09 48.01 52607.71 88888.00 2007-11-17 07:04:15.909 321 18230.13 48.02 52607.60 88888.00 2007-11-17 07:04:16.409 321 18230.13 47.92 52607.53 88888.00 2007-11-17 07:04:16.909 321 18230.14 47.88 52607.55 88888.00 2007-11-17 07:04:17.409 321 18230.08 47.84 52607.62 88888.00 2007-11-17 07:04:17.909 321 18230.18 47.91 52607.53 88888.00 2007-11-17 07:04:18.409 321 18230.09 47.93 52607.54 88888.00 2007-11-17 07:04:18.909 321 18230.07 47.96 52607.48 88888.00 2007-11-17 07:04:19.409 321 18230.09 47.93 52607.49 88888.00 2007-11-17 07:04:19.909 321 18230.10 47.88 52607.58 88888.00 2007-11-17 07:04:20.409 321 18230.10 47.85 52607.49 88888.00 2007-11-17 07:04:20.909 321 18230.10 47.81 52607.41 88888.00 2007-11-17 07:04:21.409 321 18229.99 47.80 52607.36 88888.00 2007-11-17 07:04:21.909 321 18229.94 47.75 52607.31 88888.00 2007-11-17 07:04:22.409 321 18230.08 47.68 52607.36 88888.00 2007-11-17 07:04:22.909 321 18230.11 47.64 52607.37 88888.00 2007-11-17 07:04:23.409 321 18229.98 47.69 52607.37 88888.00 2007-11-17 07:04:23.909 321 18229.88 47.71 52607.36 88888.00 2007-11-17 07:04:24.409 321 18229.91 47.70 52607.25 88888.00 2007-11-17 07:04:24.909 321 18229.83 47.70 52607.36 88888.00 2007-11-17 07:04:25.409 321 18230.02 47.65 52607.30 88888.00 2007-11-17 07:04:25.909 321 18230.03 47.62 52607.24 88888.00 2007-11-17 07:04:26.409 321 18229.81 47.60 52607.20 88888.00 2007-11-17 07:04:26.909 321 18229.87 47.64 52607.31 88888.00 2007-11-17 07:04:27.409 321 18230.04 47.72 52607.43 88888.00 2007-11-17 07:04:27.909 321 18230.00 47.66 52607.45 88888.00 2007-11-17 07:04:28.409 321 18229.94 47.56 52607.41 88888.00 2007-11-17 07:04:28.909 321 18229.88 47.59 52607.43 88888.00 2007-11-17 07:04:29.409 321 18229.88 47.53 52607.40 88888.00 2007-11-17 07:04:29.909 321 18229.85 47.54 52607.39 88888.00 2007-11-17 07:04:30.409 321 18229.87 47.45 52607.42 88888.00 2007-11-17 07:04:30.909 321 18229.83 47.45 52607.29 88888.00 2007-11-17 07:04:31.409 321 18229.76 47.52 52607.14 88888.00 2007-11-17 07:04:31.909 321 18229.82 47.55 52607.22 88888.00 2007-11-17 07:04:32.409 321 18229.84 47.56 52607.23 88888.00 2007-11-17 07:04:32.909 321 18229.83 47.48 52607.15 88888.00 2007-11-17 07:04:33.409 321 18229.81 47.45 52607.16 88888.00 2007-11-17 07:04:33.909 321 18229.65 47.42 52607.17 88888.00 2007-11-17 07:04:34.409 321 18229.81 47.39 52607.12 88888.00 2007-11-17 07:04:34.909 321 18229.86 47.48 52607.10 88888.00 2007-11-17 07:04:35.409 321 18229.85 47.54 52607.16 88888.00 2007-11-17 07:04:35.909 321 18229.95 47.52 52607.23 88888.00 2007-11-17 07:04:36.409 321 18229.91 47.39 52607.20 88888.00 2007-11-17 07:04:36.909 321 18229.87 47.34 52607.23 88888.00 2007-11-17 07:04:37.409 321 18229.82 47.46 52607.25 88888.00 2007-11-17 07:04:37.909 321 18229.72 47.56 52607.25 88888.00 2007-11-17 07:04:38.409 321 18229.63 47.54 52607.31 88888.00 2007-11-17 07:04:38.909 321 18229.67 47.52 52607.28 88888.00 2007-11-17 07:04:39.409 321 18229.62 47.47 52607.25 88888.00 2007-11-17 07:04:39.909 321 18229.47 47.42 52607.22 88888.00 2007-11-17 07:04:40.409 321 18229.48 47.38 52607.10 88888.00 2007-11-17 07:04:40.909 321 18229.49 47.41 52607.14 88888.00 2007-11-17 07:04:41.409 321 18229.53 47.40 52607.17 88888.00 2007-11-17 07:04:41.909 321 18229.52 47.33 52607.18 88888.00 2007-11-17 07:04:42.409 321 18229.51 47.29 52607.24 88888.00 2007-11-17 07:04:42.909 321 18229.62 47.27 52607.11 88888.00 2007-11-17 07:04:43.409 321 18229.56 47.32 52607.03 88888.00 2007-11-17 07:04:43.909 321 18229.47 47.31 52607.03 88888.00 2007-11-17 07:04:44.409 321 18229.54 47.31 52606.93 88888.00 2007-11-17 07:04:44.909 321 18229.62 47.27 52607.03 88888.00 2007-11-17 07:04:45.409 321 18229.54 47.21 52607.18 88888.00 2007-11-17 07:04:45.909 321 18229.51 47.25 52607.26 88888.00 2007-11-17 07:04:46.409 321 18229.52 47.35 52607.19 88888.00 2007-11-17 07:04:46.909 321 18229.39 47.33 52607.11 88888.00 2007-11-17 07:04:47.409 321 18229.41 47.41 52607.16 88888.00 2007-11-17 07:04:47.909 321 18229.39 47.42 52607.17 88888.00 2007-11-17 07:04:48.409 321 18229.45 47.44 52607.12 88888.00 2007-11-17 07:04:48.909 321 18229.59 47.51 52607.15 88888.00 2007-11-17 07:04:49.409 321 18229.66 47.42 52607.17 88888.00 2007-11-17 07:04:49.909 321 18229.74 47.36 52607.17 88888.00 2007-11-17 07:04:50.409 321 18229.62 47.46 52607.01 88888.00 2007-11-17 07:04:50.909 321 18229.49 47.53 52607.03 88888.00 2007-11-17 07:04:51.409 321 18229.48 47.42 52607.06 88888.00 2007-11-17 07:04:51.909 321 18229.45 47.43 52607.10 88888.00 2007-11-17 07:04:52.409 321 18229.56 47.55 52607.11 88888.00 2007-11-17 07:04:52.909 321 18229.66 47.57 52607.08 88888.00 2007-11-17 07:04:53.409 321 18229.75 47.49 52607.03 88888.00 2007-11-17 07:04:53.909 321 18229.75 47.45 52606.95 88888.00 2007-11-17 07:04:54.409 321 18229.67 47.49 52606.91 88888.00 2007-11-17 07:04:54.909 321 18229.55 47.55 52606.95 88888.00 2007-11-17 07:04:55.409 321 18229.54 47.53 52606.94 88888.00 2007-11-17 07:04:55.909 321 18229.62 47.46 52606.99 88888.00 2007-11-17 07:04:56.409 321 18229.71 47.43 52606.91 88888.00 2007-11-17 07:04:56.909 321 18229.73 47.48 52606.92 88888.00 2007-11-17 07:04:57.409 321 18229.51 47.54 52606.92 88888.00 2007-11-17 07:04:57.909 321 18229.30 47.45 52606.89 88888.00 2007-11-17 07:04:58.409 321 18229.27 47.47 52606.89 88888.00 2007-11-17 07:04:58.909 321 18229.37 47.52 52606.88 88888.00 2007-11-17 07:04:59.409 321 18229.35 47.46 52607.01 88888.00 2007-11-17 07:04:59.909 321 18229.34 47.51 52606.95 88888.00 2007-11-17 07:05:00.409 321 18229.42 47.49 52606.91 88888.00 2007-11-17 07:05:00.909 321 18229.58 47.48 52606.83 88888.00 2007-11-17 07:05:01.409 321 18229.42 47.53 52606.78 88888.00 2007-11-17 07:05:01.909 321 18229.38 47.48 52606.87 88888.00 2007-11-17 07:05:02.409 321 18229.39 47.52 52606.95 88888.00 2007-11-17 07:05:02.909 321 18229.31 47.52 52606.93 88888.00 2007-11-17 07:05:03.409 321 18229.42 47.53 52606.90 88888.00 2007-11-17 07:05:03.909 321 18229.44 47.44 52607.01 88888.00 2007-11-17 07:05:04.409 321 18229.21 47.37 52607.00 88888.00 2007-11-17 07:05:04.909 321 18229.16 47.32 52606.91 88888.00 2007-11-17 07:05:05.409 321 18229.23 47.35 52606.83 88888.00 2007-11-17 07:05:05.909 321 18229.24 47.37 52606.88 88888.00 2007-11-17 07:05:06.409 321 18229.12 47.37 52606.80 88888.00 2007-11-17 07:05:06.909 321 18229.09 47.45 52606.84 88888.00 2007-11-17 07:05:07.409 321 18229.08 47.47 52606.82 88888.00 2007-11-17 07:05:07.909 321 18229.09 47.51 52606.88 88888.00 2007-11-17 07:05:08.409 321 18228.95 47.46 52606.88 88888.00 2007-11-17 07:05:08.909 321 18228.89 47.41 52606.82 88888.00 2007-11-17 07:05:09.409 321 18229.04 47.40 52606.91 88888.00 2007-11-17 07:05:09.909 321 18229.06 47.44 52606.95 88888.00 2007-11-17 07:05:10.409 321 18229.10 47.44 52606.90 88888.00 2007-11-17 07:05:10.909 321 18229.09 47.46 52606.84 88888.00 2007-11-17 07:05:11.409 321 18229.16 47.44 52606.89 88888.00 2007-11-17 07:05:11.909 321 18229.10 47.44 52606.84 88888.00 2007-11-17 07:05:12.409 321 18228.95 47.48 52606.94 88888.00 2007-11-17 07:05:12.909 321 18229.08 47.48 52607.03 88888.00 2007-11-17 07:05:13.409 321 18229.19 47.43 52606.96 88888.00 2007-11-17 07:05:13.909 321 18229.05 47.41 52607.00 88888.00 2007-11-17 07:05:14.409 321 18229.22 47.51 52606.84 88888.00 2007-11-17 07:05:14.909 321 18229.05 47.45 52606.87 88888.00 2007-11-17 07:05:15.409 321 18229.17 47.37 52606.89 88888.00 2007-11-17 07:05:15.909 321 18229.28 47.30 52606.81 88888.00 2007-11-17 07:05:16.409 321 18229.22 47.38 52606.89 88888.00 2007-11-17 07:05:16.909 321 18229.31 47.45 52606.85 88888.00 2007-11-17 07:05:17.409 321 18229.35 47.41 52606.72 88888.00 2007-11-17 07:05:17.909 321 18229.17 47.40 52606.68 88888.00 2007-11-17 07:05:18.409 321 18229.17 47.37 52606.71 88888.00 2007-11-17 07:05:18.909 321 18229.37 47.36 52606.73 88888.00 2007-11-17 07:05:19.409 321 18229.27 47.36 52606.70 88888.00 2007-11-17 07:05:19.909 321 18229.04 47.40 52606.71 88888.00 2007-11-17 07:05:20.409 321 18229.02 47.40 52606.77 88888.00 2007-11-17 07:05:20.909 321 18229.13 47.41 52606.79 88888.00 2007-11-17 07:05:21.409 321 18229.19 47.34 52606.78 88888.00 2007-11-17 07:05:21.909 321 18229.23 47.38 52606.64 88888.00 2007-11-17 07:05:22.409 321 18229.43 47.32 52606.57 88888.00 2007-11-17 07:05:22.909 321 18229.51 47.24 52606.62 88888.00 2007-11-17 07:05:23.409 321 18229.31 47.13 52606.65 88888.00 2007-11-17 07:05:23.909 321 18229.06 47.15 52606.68 88888.00 2007-11-17 07:05:24.409 321 18229.02 47.25 52606.65 88888.00 2007-11-17 07:05:24.909 321 18229.06 47.29 52606.52 88888.00 2007-11-17 07:05:25.409 321 18228.94 47.30 52606.59 88888.00 2007-11-17 07:05:25.909 321 18229.29 47.29 52606.62 88888.00 2007-11-17 07:05:26.409 321 18229.49 47.31 52606.59 88888.00 2007-11-17 07:05:26.909 321 18229.62 47.20 52606.53 88888.00 2007-11-17 07:05:27.409 321 18229.82 47.10 52606.50 88888.00 2007-11-17 07:05:27.909 321 18229.76 47.21 52606.48 88888.00 2007-11-17 07:05:28.409 321 18229.65 47.30 52606.50 88888.00 2007-11-17 07:05:28.909 321 18229.59 47.24 52606.56 88888.00 2007-11-17 07:05:29.409 321 18229.50 47.21 52606.54 88888.00 2007-11-17 07:05:29.909 321 18229.40 47.20 52606.54 88888.00 2007-11-17 07:05:30.409 321 18229.54 47.13 52606.65 88888.00 2007-11-17 07:05:30.909 321 18229.60 47.04 52606.57 88888.00 2007-11-17 07:05:31.409 321 18229.39 46.96 52606.58 88888.00 2007-11-17 07:05:31.909 321 18229.24 46.91 52606.48 88888.00 2007-11-17 07:05:32.409 321 18229.38 46.92 52606.50 88888.00 2007-11-17 07:05:32.909 321 18229.31 46.89 52606.66 88888.00 2007-11-17 07:05:33.409 321 18229.37 46.86 52606.64 88888.00 2007-11-17 07:05:33.909 321 18229.32 46.82 52606.53 88888.00 2007-11-17 07:05:34.409 321 18229.38 46.82 52606.57 88888.00 2007-11-17 07:05:34.909 321 18229.27 46.77 52606.58 88888.00 2007-11-17 07:05:35.409 321 18229.42 46.79 52606.50 88888.00 2007-11-17 07:05:35.909 321 18229.44 46.78 52606.55 88888.00 2007-11-17 07:05:36.409 321 18229.45 46.70 52606.62 88888.00 2007-11-17 07:05:36.909 321 18229.43 46.65 52606.58 88888.00 2007-11-17 07:05:37.409 321 18229.34 46.65 52606.52 88888.00 2007-11-17 07:05:37.909 321 18229.39 46.72 52606.56 88888.00 2007-11-17 07:05:38.409 321 18229.55 46.74 52606.57 88888.00 2007-11-17 07:05:38.909 321 18229.47 46.72 52606.54 88888.00 2007-11-17 07:05:39.409 321 18229.32 46.74 52606.47 88888.00 2007-11-17 07:05:39.909 321 18229.38 46.69 52606.37 88888.00 2007-11-17 07:05:40.409 321 18229.42 46.63 52606.32 88888.00 2007-11-17 07:05:40.909 321 18229.55 46.68 52606.48 88888.00 2007-11-17 07:05:41.409 321 18229.42 46.68 52606.49 88888.00 2007-11-17 07:05:41.909 321 18229.38 46.67 52606.46 88888.00 2007-11-17 07:05:42.409 321 18229.31 46.62 52606.47 88888.00 2007-11-17 07:05:42.909 321 18229.34 46.61 52606.38 88888.00 2007-11-17 07:05:43.409 321 18229.38 46.58 52606.38 88888.00 2007-11-17 07:05:43.909 321 18229.35 46.60 52606.43 88888.00 2007-11-17 07:05:44.409 321 18229.34 46.64 52606.37 88888.00 2007-11-17 07:05:44.909 321 18229.34 46.64 52606.27 88888.00 2007-11-17 07:05:45.409 321 18229.31 46.55 52606.31 88888.00 2007-11-17 07:05:45.909 321 18229.26 46.51 52606.38 88888.00 2007-11-17 07:05:46.409 321 18229.35 46.51 52606.41 88888.00 2007-11-17 07:05:46.909 321 18229.32 46.40 52606.47 88888.00 2007-11-17 07:05:47.409 321 18229.28 46.40 52606.53 88888.00 2007-11-17 07:05:47.909 321 18229.41 46.48 52606.65 88888.00 2007-11-17 07:05:48.409 321 18229.42 46.45 52606.61 88888.00 2007-11-17 07:05:48.909 321 18229.37 46.43 52606.46 88888.00 2007-11-17 07:05:49.409 321 18229.34 46.38 52606.46 88888.00 2007-11-17 07:05:49.909 321 18229.28 46.33 52606.37 88888.00 2007-11-17 07:05:50.409 321 18229.31 46.31 52606.42 88888.00 2007-11-17 07:05:50.909 321 18229.33 46.31 52606.47 88888.00 2007-11-17 07:05:51.409 321 18229.34 46.33 52606.44 88888.00 2007-11-17 07:05:51.909 321 18229.24 46.33 52606.34 88888.00 2007-11-17 07:05:52.409 321 18229.20 46.31 52606.41 88888.00 2007-11-17 07:05:52.909 321 18229.19 46.24 52606.42 88888.00 2007-11-17 07:05:53.409 321 18229.22 46.22 52606.36 88888.00 2007-11-17 07:05:53.909 321 18229.21 46.22 52606.46 88888.00 2007-11-17 07:05:54.409 321 18229.17 46.31 52606.44 88888.00 2007-11-17 07:05:54.909 321 18229.16 46.27 52606.36 88888.00 2007-11-17 07:05:55.409 321 18229.09 46.18 52606.32 88888.00 2007-11-17 07:05:55.909 321 18228.96 46.15 52606.18 88888.00 2007-11-17 07:05:56.409 321 18228.90 46.23 52606.12 88888.00 2007-11-17 07:05:56.909 321 18229.01 46.30 52606.25 88888.00 2007-11-17 07:05:57.409 321 18229.02 46.29 52606.18 88888.00 2007-11-17 07:05:57.909 321 18228.91 46.24 52606.12 88888.00 2007-11-17 07:05:58.409 321 18228.88 46.27 52606.09 88888.00 2007-11-17 07:05:58.909 321 18229.06 46.22 52606.04 88888.00 2007-11-17 07:05:59.409 321 18229.04 46.21 52606.13 88888.00 2007-11-17 07:05:59.909 321 18228.99 46.22 52606.19 88888.00 2007-11-17 07:06:00.409 321 18228.88 46.21 52606.20 88888.00 2007-11-17 07:06:00.909 321 18228.91 46.23 52606.38 88888.00 2007-11-17 07:06:01.409 321 18228.89 46.27 52606.45 88888.00 2007-11-17 07:06:01.909 321 18228.87 46.27 52606.48 88888.00 2007-11-17 07:06:02.409 321 18228.93 46.29 52606.45 88888.00 2007-11-17 07:06:02.909 321 18228.86 46.38 52606.41 88888.00 2007-11-17 07:06:03.409 321 18228.79 46.37 52606.46 88888.00 2007-11-17 07:06:03.909 321 18228.86 46.33 52606.42 88888.00 2007-11-17 07:06:04.409 321 18228.95 46.39 52606.57 88888.00 2007-11-17 07:06:04.909 321 18228.85 46.51 52606.54 88888.00 2007-11-17 07:06:05.409 321 18228.85 46.46 52606.52 88888.00 2007-11-17 07:06:05.909 321 18228.89 46.39 52606.49 88888.00 2007-11-17 07:06:06.409 321 18228.96 46.43 52606.49 88888.00 2007-11-17 07:06:06.909 321 18228.95 46.51 52606.43 88888.00 2007-11-17 07:06:07.409 321 18228.86 46.44 52606.38 88888.00 2007-11-17 07:06:07.909 321 18228.88 46.43 52606.44 88888.00 2007-11-17 07:06:08.409 321 18228.75 46.46 52606.60 88888.00 2007-11-17 07:06:08.909 321 18228.71 46.54 52606.64 88888.00 2007-11-17 07:06:09.409 321 18228.63 46.60 52606.44 88888.00 2007-11-17 07:06:09.909 321 18228.64 46.62 52606.50 88888.00 2007-11-17 07:06:10.409 321 18228.62 46.56 52606.59 88888.00 2007-11-17 07:06:10.909 321 18228.71 46.54 52606.76 88888.00 2007-11-17 07:06:11.409 321 18228.72 46.59 52606.75 88888.00 2007-11-17 07:06:11.909 321 18228.64 46.63 52606.76 88888.00 2007-11-17 07:06:12.409 321 18228.64 46.60 52606.77 88888.00 2007-11-17 07:06:12.909 321 18228.71 46.55 52606.66 88888.00 2007-11-17 07:06:13.409 321 18228.65 46.55 52606.60 88888.00 2007-11-17 07:06:13.909 321 18228.78 46.57 52606.59 88888.00 2007-11-17 07:06:14.409 321 18228.83 46.61 52606.56 88888.00 2007-11-17 07:06:14.909 321 18228.66 46.57 52606.56 88888.00 2007-11-17 07:06:15.409 321 18228.68 46.60 52606.66 88888.00 2007-11-17 07:06:15.909 321 18228.66 46.69 52606.69 88888.00 2007-11-17 07:06:16.409 321 18228.69 46.72 52606.57 88888.00 2007-11-17 07:06:16.909 321 18228.75 46.73 52606.64 88888.00 2007-11-17 07:06:17.409 321 18228.72 46.67 52606.88 88888.00 2007-11-17 07:06:17.909 321 18228.66 46.72 52606.79 88888.00 2007-11-17 07:06:18.409 321 18228.67 46.71 52606.78 88888.00 2007-11-17 07:06:18.909 321 18228.55 46.72 52606.79 88888.00 2007-11-17 07:06:19.409 321 18228.53 46.76 52606.90 88888.00 2007-11-17 07:06:19.909 321 18228.54 46.78 52606.96 88888.00 2007-11-17 07:06:20.409 321 18228.47 46.80 52607.01 88888.00 2007-11-17 07:06:20.909 321 18228.48 46.86 52606.89 88888.00 2007-11-17 07:06:21.409 321 18228.44 46.87 52606.92 88888.00 2007-11-17 07:06:21.909 321 18228.48 46.90 52606.96 88888.00 2007-11-17 07:06:22.409 321 18228.63 46.86 52606.84 88888.00 2007-11-17 07:06:22.909 321 18228.56 46.80 52606.80 88888.00 2007-11-17 07:06:23.409 321 18228.39 46.86 52606.70 88888.00 2007-11-17 07:06:23.909 321 18228.44 46.89 52606.64 88888.00 2007-11-17 07:06:24.409 321 18228.52 46.86 52606.67 88888.00 2007-11-17 07:06:24.909 321 18228.57 46.80 52606.70 88888.00 2007-11-17 07:06:25.409 321 18228.56 46.92 52606.70 88888.00 2007-11-17 07:06:25.909 321 18228.39 46.97 52606.82 88888.00 2007-11-17 07:06:26.409 321 18228.41 46.97 52606.82 88888.00 2007-11-17 07:06:26.909 321 18228.45 46.92 52606.83 88888.00 2007-11-17 07:06:27.409 321 18228.36 46.93 52606.84 88888.00 2007-11-17 07:06:27.909 321 18228.45 46.95 52606.82 88888.00 2007-11-17 07:06:28.409 321 18228.33 47.01 52606.90 88888.00 2007-11-17 07:06:28.909 321 18228.25 47.00 52606.85 88888.00 2007-11-17 07:06:29.409 321 18228.42 46.92 52606.81 88888.00 2007-11-17 07:06:29.909 321 18228.37 46.92 52606.81 88888.00 2007-11-17 07:06:30.409 321 18228.35 46.97 52606.82 88888.00 2007-11-17 07:06:30.909 321 18228.45 46.98 52606.71 88888.00 2007-11-17 07:06:31.409 321 18228.42 46.89 52606.76 88888.00 2007-11-17 07:06:31.909 321 18228.41 46.91 52606.67 88888.00 2007-11-17 07:06:32.409 321 18228.35 46.90 52606.85 88888.00 2007-11-17 07:06:32.909 321 18228.34 46.90 52606.92 88888.00 2007-11-17 07:06:33.409 321 18228.51 46.98 52606.83 88888.00 2007-11-17 07:06:33.909 321 18228.47 46.94 52606.88 88888.00 2007-11-17 07:06:34.409 321 18228.36 46.96 52606.93 88888.00 2007-11-17 07:06:34.909 321 18228.39 46.96 52607.04 88888.00 2007-11-17 07:06:35.409 321 18228.44 46.99 52606.94 88888.00 2007-11-17 07:06:35.909 321 18228.44 46.99 52606.92 88888.00 2007-11-17 07:06:36.409 321 18228.48 46.93 52606.93 88888.00 2007-11-17 07:06:36.909 321 18228.39 46.91 52606.85 88888.00 2007-11-17 07:06:37.409 321 18228.45 46.89 52606.77 88888.00 2007-11-17 07:06:37.909 321 18228.50 46.92 52606.67 88888.00 2007-11-17 07:06:38.409 321 18228.45 46.92 52606.66 88888.00 2007-11-17 07:06:38.909 321 18228.52 46.89 52606.67 88888.00 2007-11-17 07:06:39.409 321 18228.42 46.91 52606.78 88888.00 2007-11-17 07:06:39.909 321 18228.46 46.88 52606.79 88888.00 2007-11-17 07:06:40.409 321 18228.30 46.86 52606.80 88888.00 2007-11-17 07:06:40.909 321 18228.33 46.86 52606.84 88888.00 2007-11-17 07:06:41.409 321 18228.42 46.81 52606.92 88888.00 2007-11-17 07:06:41.909 321 18228.48 46.85 52606.88 88888.00 2007-11-17 07:06:42.409 321 18228.39 46.82 52606.81 88888.00 2007-11-17 07:06:42.909 321 18228.23 46.80 52606.92 88888.00 2007-11-17 07:06:43.409 321 18228.26 46.81 52606.91 88888.00 2007-11-17 07:06:43.909 321 18228.34 46.67 52606.88 88888.00 2007-11-17 07:06:44.409 321 18228.34 46.69 52606.85 88888.00 2007-11-17 07:06:44.909 321 18228.28 46.68 52606.80 88888.00 2007-11-17 07:06:45.409 321 18228.09 46.63 52606.68 88888.00 2007-11-17 07:06:45.909 321 18228.30 46.65 52606.60 88888.00 2007-11-17 07:06:46.409 321 18228.30 46.64 52606.60 88888.00 2007-11-17 07:06:46.909 321 18228.30 46.58 52606.47 88888.00 2007-11-17 07:06:47.409 321 18228.34 46.68 52606.52 88888.00 2007-11-17 07:06:47.909 321 18228.40 46.72 52606.60 88888.00 2007-11-17 07:06:48.409 321 18228.19 46.70 52606.57 88888.00 2007-11-17 07:06:48.909 321 18228.21 46.73 52606.75 88888.00 2007-11-17 07:06:49.409 321 18228.21 46.76 52606.80 88888.00 2007-11-17 07:06:49.909 321 18228.15 46.77 52606.81 88888.00 2007-11-17 07:06:50.409 321 18228.24 46.76 52606.75 88888.00 2007-11-17 07:06:50.909 321 18228.37 46.72 52606.72 88888.00 2007-11-17 07:06:51.409 321 18228.44 46.70 52606.70 88888.00 2007-11-17 07:06:51.909 321 18228.47 46.67 52606.75 88888.00 2007-11-17 07:06:52.409 321 18228.34 46.58 52606.83 88888.00 2007-11-17 07:06:52.909 321 18228.35 46.56 52606.79 88888.00 2007-11-17 07:06:53.409 321 18228.28 46.60 52606.66 88888.00 2007-11-17 07:06:53.909 321 18228.35 46.64 52606.55 88888.00 2007-11-17 07:06:54.409 321 18228.39 46.57 52606.56 88888.00 2007-11-17 07:06:54.909 321 18228.28 46.58 52606.58 88888.00 2007-11-17 07:06:55.409 321 18228.39 46.57 52606.66 88888.00 2007-11-17 07:06:55.909 321 18228.41 46.52 52606.71 88888.00 2007-11-17 07:06:56.409 321 18228.59 46.51 52606.81 88888.00 2007-11-17 07:06:56.909 321 18228.67 46.55 52606.83 88888.00 2007-11-17 07:06:57.409 321 18228.61 46.53 52606.78 88888.00 2007-11-17 07:06:57.909 321 18228.34 46.44 52606.78 88888.00 2007-11-17 07:06:58.409 321 18228.17 46.47 52606.69 88888.00 2007-11-17 07:06:58.909 321 18228.14 46.39 52606.57 88888.00 2007-11-17 07:06:59.409 321 18228.17 46.46 52606.49 88888.00 2007-11-17 07:06:59.909 321 18228.15 46.40 52606.53 88888.00 2007-11-17 07:07:00.409 321 18228.10 46.31 52606.39 88888.00 2007-11-17 07:07:00.909 321 18228.24 46.29 52606.43 88888.00 2007-11-17 07:07:01.409 321 18228.32 46.33 52606.31 88888.00 2007-11-17 07:07:01.909 321 18228.21 46.42 52606.36 88888.00 2007-11-17 07:07:02.409 321 18228.17 46.43 52606.39 88888.00 2007-11-17 07:07:02.909 321 18228.25 46.39 52606.42 88888.00 2007-11-17 07:07:03.409 321 18228.17 46.38 52606.41 88888.00 2007-11-17 07:07:03.909 321 18228.21 46.30 52606.44 88888.00 2007-11-17 07:07:04.409 321 18228.22 46.21 52606.47 88888.00 2007-11-17 07:07:04.909 321 18228.18 46.11 52606.53 88888.00 2007-11-17 07:07:05.409 321 18228.09 46.08 52606.48 88888.00 2007-11-17 07:07:05.909 321 18227.99 46.16 52606.46 88888.00 2007-11-17 07:07:06.409 321 18228.17 46.22 52606.54 88888.00 2007-11-17 07:07:06.909 321 18228.24 46.25 52606.75 88888.00 2007-11-17 07:07:07.409 321 18228.35 46.25 52606.70 88888.00 2007-11-17 07:07:07.909 321 18228.35 46.29 52606.58 88888.00 2007-11-17 07:07:08.409 321 18228.31 46.18 52606.54 88888.00 2007-11-17 07:07:08.909 321 18228.37 46.14 52606.59 88888.00 2007-11-17 07:07:09.409 321 18228.33 46.12 52606.61 88888.00 2007-11-17 07:07:09.909 321 18228.37 46.13 52606.64 88888.00 2007-11-17 07:07:10.409 321 18228.37 46.18 52606.54 88888.00 2007-11-17 07:07:10.909 321 18228.47 46.14 52606.50 88888.00 2007-11-17 07:07:11.409 321 18228.52 46.14 52606.57 88888.00 2007-11-17 07:07:11.909 321 18228.36 46.23 52606.57 88888.00 2007-11-17 07:07:12.409 321 18228.19 46.26 52606.57 88888.00 2007-11-17 07:07:12.909 321 18228.32 46.26 52606.50 88888.00 2007-11-17 07:07:13.409 321 18228.48 46.23 52606.54 88888.00 2007-11-17 07:07:13.909 321 18228.59 46.22 52606.57 88888.00 2007-11-17 07:07:14.409 321 18228.59 46.14 52606.48 88888.00 2007-11-17 07:07:14.909 321 18228.45 46.07 52606.42 88888.00 2007-11-17 07:07:15.409 321 18228.46 46.04 52606.44 88888.00 2007-11-17 07:07:15.909 321 18228.43 46.06 52606.50 88888.00 2007-11-17 07:07:16.409 321 18228.51 46.07 52606.57 88888.00 2007-11-17 07:07:16.909 321 18228.44 46.09 52606.44 88888.00 2007-11-17 07:07:17.409 321 18228.41 46.07 52606.47 88888.00 2007-11-17 07:07:17.909 321 18228.48 45.97 52606.55 88888.00 2007-11-17 07:07:18.409 321 18228.57 46.00 52606.45 88888.00 2007-11-17 07:07:18.909 321 18228.59 45.99 52606.48 88888.00 2007-11-17 07:07:19.409 321 18228.63 45.97 52606.53 88888.00 2007-11-17 07:07:19.909 321 18228.57 46.07 52606.57 88888.00 2007-11-17 07:07:20.409 321 18228.54 46.16 52606.52 88888.00 2007-11-17 07:07:20.909 321 18228.52 46.18 52606.60 88888.00 2007-11-17 07:07:21.409 321 18228.55 46.20 52606.46 88888.00 2007-11-17 07:07:21.909 321 18228.47 46.21 52606.35 88888.00 2007-11-17 07:07:22.409 321 18228.47 46.18 52606.42 88888.00 2007-11-17 07:07:22.909 321 18228.52 46.20 52606.42 88888.00 2007-11-17 07:07:23.409 321 18228.42 46.24 52606.55 88888.00 2007-11-17 07:07:23.909 321 18228.55 46.23 52606.66 88888.00 2007-11-17 07:07:24.409 321 18228.54 46.18 52606.71 88888.00 2007-11-17 07:07:24.909 321 18228.51 46.10 52606.85 88888.00 2007-11-17 07:07:25.409 321 18228.63 46.10 52606.90 88888.00 2007-11-17 07:07:25.909 321 18228.56 46.09 52606.79 88888.00 2007-11-17 07:07:26.409 321 18228.46 46.08 52606.60 88888.00 2007-11-17 07:07:26.909 321 18228.57 46.18 52606.45 88888.00 2007-11-17 07:07:27.409 321 18228.58 46.14 52606.54 88888.00 2007-11-17 07:07:27.909 321 18228.54 46.06 52606.39 88888.00 2007-11-17 07:07:28.409 321 18228.59 46.10 52606.33 88888.00 2007-11-17 07:07:28.909 321 18228.68 46.15 52606.32 88888.00 2007-11-17 07:07:29.409 321 18228.56 46.15 52606.39 88888.00 2007-11-17 07:07:29.909 321 18228.51 46.18 52606.39 88888.00 2007-11-17 07:07:30.409 321 18228.56 46.21 52606.20 88888.00 2007-11-17 07:07:30.909 321 18228.59 46.21 52606.20 88888.00 2007-11-17 07:07:31.409 321 18228.69 46.24 52606.29 88888.00 2007-11-17 07:07:31.909 321 18228.51 46.27 52606.25 88888.00 2007-11-17 07:07:32.409 321 18228.51 46.25 52606.34 88888.00 2007-11-17 07:07:32.909 321 18228.58 46.24 52606.33 88888.00 2007-11-17 07:07:33.409 321 18228.57 46.14 52606.31 88888.00 2007-11-17 07:07:33.909 321 18228.56 46.09 52606.29 88888.00 2007-11-17 07:07:34.409 321 18228.67 46.15 52606.24 88888.00 2007-11-17 07:07:34.909 321 18228.73 46.13 52606.25 88888.00 2007-11-17 07:07:35.409 321 18228.64 46.09 52606.23 88888.00 2007-11-17 07:07:35.909 321 18228.61 46.06 52606.26 88888.00 2007-11-17 07:07:36.409 321 18228.56 46.13 52606.24 88888.00 2007-11-17 07:07:36.909 321 18228.59 46.11 52606.29 88888.00 2007-11-17 07:07:37.409 321 18228.58 46.10 52606.31 88888.00 2007-11-17 07:07:37.909 321 18228.58 46.12 52606.38 88888.00 2007-11-17 07:07:38.409 321 18228.62 46.15 52606.41 88888.00 2007-11-17 07:07:38.909 321 18228.67 46.08 52606.27 88888.00 2007-11-17 07:07:39.409 321 18228.63 46.09 52606.30 88888.00 2007-11-17 07:07:39.909 321 18228.58 46.03 52606.43 88888.00 2007-11-17 07:07:40.409 321 18228.56 46.07 52606.50 88888.00 2007-11-17 07:07:40.909 321 18228.47 46.09 52606.52 88888.00 2007-11-17 07:07:41.409 321 18228.43 46.06 52606.47 88888.00 2007-11-17 07:07:41.909 321 18228.52 46.14 52606.56 88888.00 2007-11-17 07:07:42.409 321 18228.66 46.18 52606.54 88888.00 2007-11-17 07:07:42.909 321 18228.65 46.18 52606.45 88888.00 2007-11-17 07:07:43.409 321 18228.75 46.20 52606.53 88888.00 2007-11-17 07:07:43.909 321 18228.71 46.16 52606.53 88888.00 2007-11-17 07:07:44.409 321 18228.59 46.14 52606.46 88888.00 2007-11-17 07:07:44.909 321 18228.62 46.10 52606.45 88888.00 2007-11-17 07:07:45.409 321 18228.56 46.10 52606.46 88888.00 2007-11-17 07:07:45.909 321 18228.52 46.11 52606.35 88888.00 2007-11-17 07:07:46.409 321 18228.62 46.07 52606.35 88888.00 2007-11-17 07:07:46.909 321 18228.73 46.12 52606.38 88888.00 2007-11-17 07:07:47.409 321 18228.93 46.11 52606.35 88888.00 2007-11-17 07:07:47.909 321 18228.56 46.11 52606.42 88888.00 2007-11-17 07:07:48.409 321 18228.64 46.16 52606.48 88888.00 2007-11-17 07:07:48.909 321 18228.68 46.18 52606.47 88888.00 2007-11-17 07:07:49.409 321 18228.64 46.20 52606.48 88888.00 2007-11-17 07:07:49.909 321 18228.71 46.20 52606.46 88888.00 2007-11-17 07:07:50.409 321 18228.66 46.18 52606.48 88888.00 2007-11-17 07:07:50.909 321 18228.56 46.14 52606.55 88888.00 2007-11-17 07:07:51.409 321 18228.51 46.12 52606.48 88888.00 2007-11-17 07:07:51.909 321 18228.48 46.19 52606.53 88888.00 2007-11-17 07:07:52.409 321 18228.50 46.23 52606.46 88888.00 2007-11-17 07:07:52.909 321 18228.53 46.23 52606.29 88888.00 2007-11-17 07:07:53.409 321 18228.37 46.21 52606.32 88888.00 2007-11-17 07:07:53.909 321 18228.36 46.23 52606.37 88888.00 2007-11-17 07:07:54.409 321 18228.24 46.21 52606.39 88888.00 2007-11-17 07:07:54.909 321 18228.23 46.20 52606.49 88888.00 2007-11-17 07:07:55.409 321 18228.31 46.27 52606.45 88888.00 2007-11-17 07:07:55.909 321 18228.35 46.30 52606.46 88888.00 2007-11-17 07:07:56.409 321 18228.41 46.31 52606.38 88888.00 2007-11-17 07:07:56.909 321 18228.37 46.31 52606.38 88888.00 2007-11-17 07:07:57.409 321 18228.39 46.23 52606.38 88888.00 2007-11-17 07:07:57.909 321 18228.46 46.27 52606.45 88888.00 2007-11-17 07:07:58.409 321 18228.36 46.24 52606.48 88888.00 2007-11-17 07:07:58.909 321 18228.41 46.24 52606.52 88888.00 2007-11-17 07:07:59.409 321 18228.34 46.26 52606.54 88888.00 2007-11-17 07:07:59.909 321 18228.32 46.23 52606.56 88888.00 2007-11-17 07:08:00.409 321 18228.26 46.14 52606.64 88888.00 2007-11-17 07:08:00.909 321 18228.34 46.11 52606.68 88888.00 2007-11-17 07:08:01.409 321 18228.35 46.07 52606.69 88888.00 2007-11-17 07:08:01.909 321 18228.33 46.14 52606.64 88888.00 2007-11-17 07:08:02.409 321 18228.33 46.23 52606.53 88888.00 2007-11-17 07:08:02.909 321 18228.36 46.27 52606.54 88888.00 2007-11-17 07:08:03.409 321 18228.22 46.25 52606.60 88888.00 2007-11-17 07:08:03.909 321 18228.25 46.26 52606.60 88888.00 2007-11-17 07:08:04.409 321 18228.32 46.29 52606.65 88888.00 2007-11-17 07:08:04.909 321 18228.45 46.30 52606.61 88888.00 2007-11-17 07:08:05.409 321 18228.59 46.30 52606.59 88888.00 2007-11-17 07:08:05.909 321 18228.52 46.34 52606.58 88888.00 2007-11-17 07:08:06.409 321 18228.56 46.34 52606.55 88888.00 2007-11-17 07:08:06.909 321 18228.55 46.31 52606.56 88888.00 2007-11-17 07:08:07.406 321 18228.45 46.37 52606.60 88888.00 2007-11-17 07:08:07.906 321 18228.39 46.30 52606.57 88888.00 2007-11-17 07:08:08.406 321 18228.53 46.23 52606.57 88888.00 2007-11-17 07:08:08.906 321 18228.56 46.26 52606.50 88888.00 2007-11-17 07:08:09.406 321 18228.35 46.25 52606.56 88888.00 2007-11-17 07:08:09.906 321 18228.36 46.28 52606.56 88888.00 2007-11-17 07:08:10.406 321 18228.33 46.32 52606.53 88888.00 2007-11-17 07:08:10.906 321 18228.37 46.31 52606.52 88888.00 2007-11-17 07:08:11.406 321 18228.41 46.30 52606.47 88888.00 2007-11-17 07:08:11.906 321 18228.40 46.31 52606.50 88888.00 2007-11-17 07:08:12.406 321 18228.51 46.29 52606.62 88888.00 2007-11-17 07:08:12.906 321 18228.41 46.32 52606.72 88888.00 2007-11-17 07:08:13.406 321 18228.35 46.26 52606.68 88888.00 2007-11-17 07:08:13.906 321 18228.32 46.20 52606.64 88888.00 2007-11-17 07:08:14.406 321 18228.44 46.14 52606.59 88888.00 2007-11-17 07:08:14.906 321 18228.42 46.23 52606.52 88888.00 2007-11-17 07:08:15.406 321 18228.48 46.29 52606.33 88888.00 2007-11-17 07:08:15.906 321 18228.47 46.31 52606.31 88888.00 2007-11-17 07:08:16.406 321 18228.46 46.37 52606.42 88888.00 2007-11-17 07:08:16.906 321 18228.51 46.35 52606.44 88888.00 2007-11-17 07:08:17.406 321 18228.48 46.31 52606.43 88888.00 2007-11-17 07:08:17.906 321 18228.42 46.37 52606.49 88888.00 2007-11-17 07:08:18.406 321 18228.47 46.35 52606.59 88888.00 2007-11-17 07:08:18.906 321 18228.45 46.24 52606.57 88888.00 2007-11-17 07:08:19.406 321 18228.40 46.23 52606.64 88888.00 2007-11-17 07:08:19.906 321 18228.44 46.20 52606.77 88888.00 2007-11-17 07:08:20.406 321 18228.42 46.21 52606.71 88888.00 2007-11-17 07:08:20.906 321 18228.46 46.24 52606.71 88888.00 2007-11-17 07:08:21.406 321 18228.57 46.20 52606.69 88888.00 2007-11-17 07:08:21.906 321 18228.52 46.19 52606.67 88888.00 2007-11-17 07:08:22.406 321 18228.56 46.20 52606.53 88888.00 2007-11-17 07:08:22.906 321 18228.54 46.20 52606.50 88888.00 2007-11-17 07:08:23.406 321 18228.51 46.25 52606.48 88888.00 2007-11-17 07:08:23.906 321 18228.41 46.27 52606.47 88888.00 2007-11-17 07:08:24.406 321 18228.51 46.29 52606.46 88888.00 2007-11-17 07:08:24.906 321 18228.59 46.32 52606.46 88888.00 2007-11-17 07:08:25.406 321 18228.53 46.25 52606.50 88888.00 2007-11-17 07:08:25.906 321 18228.55 46.10 52606.57 88888.00 2007-11-17 07:08:26.406 321 18228.64 46.04 52606.54 88888.00 2007-11-17 07:08:26.906 321 18228.58 46.10 52606.52 88888.00 2007-11-17 07:08:27.406 321 18228.53 46.12 52606.48 88888.00 2007-11-17 07:08:27.906 321 18228.59 46.08 52606.37 88888.00 2007-11-17 07:08:28.406 321 18228.57 46.08 52606.34 88888.00 2007-11-17 07:08:28.906 321 18228.54 46.09 52606.33 88888.00 2007-11-17 07:08:29.406 321 18228.64 46.14 52606.43 88888.00 2007-11-17 07:08:29.906 321 18228.64 46.14 52606.37 88888.00 2007-11-17 07:08:30.406 321 18228.59 46.15 52606.27 88888.00 2007-11-17 07:08:30.906 321 18228.62 46.19 52606.21 88888.00 2007-11-17 07:08:31.406 321 18228.73 46.19 52606.27 88888.00 2007-11-17 07:08:31.906 321 18228.66 46.19 52606.23 88888.00 2007-11-17 07:08:32.406 321 18228.56 46.19 52606.29 88888.00 2007-11-17 07:08:32.906 321 18228.67 46.18 52606.39 88888.00 2007-11-17 07:08:33.406 321 18228.72 46.14 52606.48 88888.00 2007-11-17 07:08:33.906 321 18228.63 46.10 52606.48 88888.00 2007-11-17 07:08:34.406 321 18228.68 46.18 52606.55 88888.00 2007-11-17 07:08:34.906 321 18228.72 46.18 52606.53 88888.00 2007-11-17 07:08:35.406 321 18228.64 46.16 52606.53 88888.00 2007-11-17 07:08:35.906 321 18228.57 46.10 52606.42 88888.00 2007-11-17 07:08:36.406 321 18228.56 46.13 52606.35 88888.00 2007-11-17 07:08:36.906 321 18228.54 46.08 52606.46 88888.00 2007-11-17 07:08:37.406 321 18228.62 46.08 52606.44 88888.00 2007-11-17 07:08:37.906 321 18228.47 46.09 52606.39 88888.00 2007-11-17 07:08:38.406 321 18228.42 46.10 52606.39 88888.00 2007-11-17 07:08:38.906 321 18228.52 46.16 52606.34 88888.00 2007-11-17 07:08:39.406 321 18228.56 46.19 52606.26 88888.00 2007-11-17 07:08:39.906 321 18228.48 46.22 52606.19 88888.00 2007-11-17 07:08:40.406 321 18228.48 46.19 52606.33 88888.00 2007-11-17 07:08:40.906 321 18228.55 46.15 52606.33 88888.00 2007-11-17 07:08:41.406 321 18228.67 46.23 52606.27 88888.00 2007-11-17 07:08:41.906 321 18228.82 46.30 52606.33 88888.00 2007-11-17 07:08:42.406 321 18228.94 46.25 52606.41 88888.00 2007-11-17 07:08:42.906 321 18228.89 46.27 52606.43 88888.00 2007-11-17 07:08:43.406 321 18228.78 46.24 52606.37 88888.00 2007-11-17 07:08:43.906 321 18228.64 46.25 52606.32 88888.00 2007-11-17 07:08:44.406 321 18228.64 46.21 52606.45 88888.00 2007-11-17 07:08:44.906 321 18228.59 46.19 52606.38 88888.00 2007-11-17 07:08:45.406 321 18228.64 46.24 52606.31 88888.00 2007-11-17 07:08:45.906 321 18228.77 46.14 52606.32 88888.00 2007-11-17 07:08:46.406 321 18228.65 46.13 52606.38 88888.00 2007-11-17 07:08:46.906 321 18228.58 46.12 52606.47 88888.00 2007-11-17 07:08:47.406 321 18228.61 46.08 52606.59 88888.00 2007-11-17 07:08:47.906 321 18228.71 46.12 52606.69 88888.00 2007-11-17 07:08:48.406 321 18228.80 46.18 52606.65 88888.00 2007-11-17 07:08:48.906 321 18228.87 46.22 52606.62 88888.00 2007-11-17 07:08:49.406 321 18228.93 46.21 52606.64 88888.00 2007-11-17 07:08:49.906 321 18228.94 46.21 52606.75 88888.00 2007-11-17 07:08:50.406 321 18228.85 46.20 52606.71 88888.00 2007-11-17 07:08:50.906 321 18228.96 46.16 52606.69 88888.00 2007-11-17 07:08:51.406 321 18228.98 46.09 52606.70 88888.00 2007-11-17 07:08:51.906 321 18228.87 46.13 52606.68 88888.00 2007-11-17 07:08:52.406 321 18228.84 46.13 52606.50 88888.00 2007-11-17 07:08:52.906 321 18228.91 46.23 52606.50 88888.00 2007-11-17 07:08:53.406 321 18228.89 46.29 52606.61 88888.00 2007-11-17 07:08:53.906 321 18228.88 46.26 52606.65 88888.00 2007-11-17 07:08:54.406 321 18228.79 46.22 52606.65 88888.00 2007-11-17 07:08:54.906 321 18228.78 46.31 52606.60 88888.00 2007-11-17 07:08:55.406 321 18228.83 46.29 52606.71 88888.00 2007-11-17 07:08:55.906 321 18228.84 46.20 52606.66 88888.00 2007-11-17 07:08:56.406 321 18228.86 46.18 52606.49 88888.00 2007-11-17 07:08:56.906 321 18228.84 46.19 52606.44 88888.00 2007-11-17 07:08:57.406 321 18228.90 46.19 52606.55 88888.00 2007-11-17 07:08:57.906 321 18228.88 46.18 52606.64 88888.00 2007-11-17 07:08:58.406 321 18228.94 46.10 52606.71 88888.00 2007-11-17 07:08:58.906 321 18229.01 46.10 52606.73 88888.00 2007-11-17 07:08:59.406 321 18228.93 46.06 52606.62 88888.00 2007-11-17 07:08:59.906 321 18228.91 45.99 52606.66 88888.00 2007-11-17 07:09:00.406 321 18228.93 45.99 52606.73 88888.00 2007-11-17 07:09:00.906 321 18228.91 46.01 52606.76 88888.00 2007-11-17 07:09:01.406 321 18228.90 46.06 52606.82 88888.00 2007-11-17 07:09:01.906 321 18228.86 46.13 52606.80 88888.00 2007-11-17 07:09:02.406 321 18228.94 46.10 52606.80 88888.00 2007-11-17 07:09:02.906 321 18228.93 46.10 52606.80 88888.00 2007-11-17 07:09:03.406 321 18228.88 46.13 52606.94 88888.00 2007-11-17 07:09:03.906 321 18228.89 46.12 52606.94 88888.00 2007-11-17 07:09:04.406 321 18228.85 46.10 52606.96 88888.00 2007-11-17 07:09:04.906 321 18229.04 46.05 52606.95 88888.00 2007-11-17 07:09:05.406 321 18228.99 46.06 52606.97 88888.00 2007-11-17 07:09:05.906 321 18228.91 46.10 52606.88 88888.00 2007-11-17 07:09:06.406 321 18229.05 46.09 52606.70 88888.00 2007-11-17 07:09:06.906 321 18229.07 46.11 52606.81 88888.00 2007-11-17 07:09:07.406 321 18229.08 46.08 52606.81 88888.00 2007-11-17 07:09:07.906 321 18228.96 46.04 52606.84 88888.00 2007-11-17 07:09:08.406 321 18228.83 46.07 52606.77 88888.00 2007-11-17 07:09:08.906 321 18228.77 46.09 52606.94 88888.00 2007-11-17 07:09:09.406 321 18228.84 46.18 52606.95 88888.00 2007-11-17 07:09:09.906 321 18228.88 46.27 52606.93 88888.00 2007-11-17 07:09:10.406 321 18228.80 46.19 52606.89 88888.00 2007-11-17 07:09:10.906 321 18228.71 46.14 52606.84 88888.00 2007-11-17 07:09:11.406 321 18228.76 46.16 52606.93 88888.00 2007-11-17 07:09:11.906 321 18228.63 46.27 52607.01 88888.00 2007-11-17 07:09:12.406 321 18228.48 46.14 52606.90 88888.00 2007-11-17 07:09:12.906 321 18228.75 46.18 52606.81 88888.00 2007-11-17 07:09:13.406 321 18228.74 46.19 52606.87 88888.00 2007-11-17 07:09:13.906 321 18228.86 46.18 52606.85 88888.00 2007-11-17 07:09:14.406 321 18228.79 46.25 52606.85 88888.00 2007-11-17 07:09:14.906 321 18228.69 46.25 52606.82 88888.00 2007-11-17 07:09:15.406 321 18228.68 46.30 52606.87 88888.00 2007-11-17 07:09:15.906 321 18228.72 46.31 52606.82 88888.00 2007-11-17 07:09:16.406 321 18228.56 46.28 52606.73 88888.00 2007-11-17 07:09:16.906 321 18228.59 46.28 52606.75 88888.00 2007-11-17 07:09:17.406 321 18228.62 46.34 52606.77 88888.00 2007-11-17 07:09:17.906 321 18228.57 46.29 52606.88 88888.00 2007-11-17 07:09:18.406 321 18228.53 46.34 52606.83 88888.00 2007-11-17 07:09:18.906 321 18228.58 46.32 52606.73 88888.00 2007-11-17 07:09:19.406 321 18228.48 46.33 52606.66 88888.00 2007-11-17 07:09:19.906 321 18228.53 46.28 52606.79 88888.00 2007-11-17 07:09:20.406 321 18228.66 46.26 52606.99 88888.00 2007-11-17 07:09:20.906 321 18228.72 46.34 52606.89 88888.00 2007-11-17 07:09:21.406 321 18228.63 46.39 52606.84 88888.00 2007-11-17 07:09:21.906 321 18228.51 46.37 52606.88 88888.00 2007-11-17 07:09:22.406 321 18228.52 46.33 52606.90 88888.00 2007-11-17 07:09:22.906 321 18228.54 46.34 52606.93 88888.00 2007-11-17 07:09:23.406 321 18228.53 46.30 52606.82 88888.00 2007-11-17 07:09:23.906 321 18228.61 46.21 52606.67 88888.00 2007-11-17 07:09:24.406 321 18228.82 46.15 52606.83 88888.00 2007-11-17 07:09:24.906 321 18228.91 46.24 52606.99 88888.00 2007-11-17 07:09:25.406 321 18228.86 46.31 52607.10 88888.00 2007-11-17 07:09:25.906 321 18228.80 46.28 52607.14 88888.00 2007-11-17 07:09:26.406 321 18228.86 46.26 52607.08 88888.00 2007-11-17 07:09:26.906 321 18228.80 46.22 52607.02 88888.00 2007-11-17 07:09:27.406 321 18228.84 46.23 52607.01 88888.00 2007-11-17 07:09:27.906 321 18228.84 46.28 52606.93 88888.00 2007-11-17 07:09:28.406 321 18228.82 46.33 52606.89 88888.00 2007-11-17 07:09:28.906 321 18228.83 46.39 52606.92 88888.00 2007-11-17 07:09:29.406 321 18228.68 46.45 52607.08 88888.00 2007-11-17 07:09:29.906 321 18228.68 46.52 52606.96 88888.00 2007-11-17 07:09:30.406 321 18228.64 46.49 52606.89 88888.00 2007-11-17 07:09:30.906 321 18228.74 46.46 52606.78 88888.00 2007-11-17 07:09:31.406 321 18228.71 46.43 52606.81 88888.00 2007-11-17 07:09:31.906 321 18228.68 46.46 52607.03 88888.00 2007-11-17 07:09:32.406 321 18228.77 46.38 52607.08 88888.00 2007-11-17 07:09:32.906 321 18228.87 46.41 52607.08 88888.00 2007-11-17 07:09:33.406 321 18228.86 46.42 52607.06 88888.00 2007-11-17 07:09:33.906 321 18228.83 46.45 52607.06 88888.00 2007-11-17 07:09:34.406 321 18228.69 46.48 52607.01 88888.00 2007-11-17 07:09:34.906 321 18228.77 46.47 52607.00 88888.00 2007-11-17 07:09:35.406 321 18228.77 46.49 52606.92 88888.00 2007-11-17 07:09:35.906 321 18228.80 46.46 52606.93 88888.00 2007-11-17 07:09:36.406 321 18228.91 46.47 52606.93 88888.00 2007-11-17 07:09:36.906 321 18228.77 46.42 52606.89 88888.00 2007-11-17 07:09:37.406 321 18228.77 46.35 52606.88 88888.00 2007-11-17 07:09:37.906 321 18228.82 46.36 52606.92 88888.00 2007-11-17 07:09:38.406 321 18228.78 46.42 52606.87 88888.00 2007-11-17 07:09:38.906 321 18228.72 46.45 52606.88 88888.00 2007-11-17 07:09:39.406 321 18228.83 46.47 52606.89 88888.00 2007-11-17 07:09:39.906 321 18228.75 46.43 52606.92 88888.00 2007-11-17 07:09:40.406 321 18228.63 46.45 52606.91 88888.00 2007-11-17 07:09:40.906 321 18228.71 46.52 52606.89 88888.00 2007-11-17 07:09:41.406 321 18228.84 46.52 52606.87 88888.00 2007-11-17 07:09:41.906 321 18228.69 46.42 52606.92 88888.00 2007-11-17 07:09:42.406 321 18228.68 46.33 52606.97 88888.00 2007-11-17 07:09:42.906 321 18228.76 46.34 52607.02 88888.00 2007-11-17 07:09:43.406 321 18228.69 46.35 52606.99 88888.00 2007-11-17 07:09:43.906 321 18228.61 46.36 52606.99 88888.00 2007-11-17 07:09:44.406 321 18228.80 46.39 52607.02 88888.00 2007-11-17 07:09:44.906 321 18228.77 46.42 52606.95 88888.00 2007-11-17 07:09:45.406 321 18228.68 46.39 52607.02 88888.00 2007-11-17 07:09:45.906 321 18228.59 46.48 52607.10 88888.00 2007-11-17 07:09:46.406 321 18228.64 46.55 52606.99 88888.00 2007-11-17 07:09:46.906 321 18228.67 46.48 52606.87 88888.00 2007-11-17 07:09:47.406 321 18228.82 46.46 52606.82 88888.00 2007-11-17 07:09:47.906 321 18228.72 46.48 52606.70 88888.00 2007-11-17 07:09:48.406 321 18228.73 46.46 52606.68 88888.00 2007-11-17 07:09:48.906 321 18228.67 46.43 52606.78 88888.00 2007-11-17 07:09:49.406 321 18228.62 46.47 52606.90 88888.00 2007-11-17 07:09:49.906 321 18228.62 46.49 52606.95 88888.00 2007-11-17 07:09:50.406 321 18228.62 46.51 52607.02 88888.00 2007-11-17 07:09:50.906 321 18228.66 46.51 52607.02 88888.00 2007-11-17 07:09:51.406 321 18228.69 46.51 52607.10 88888.00 2007-11-17 07:09:51.906 321 18228.79 46.47 52607.13 88888.00 2007-11-17 07:09:52.406 321 18228.94 46.42 52607.03 88888.00 2007-11-17 07:09:52.906 321 18228.88 46.45 52607.06 88888.00 2007-11-17 07:09:53.406 321 18228.78 46.57 52606.99 88888.00 2007-11-17 07:09:53.906 321 18228.75 46.55 52607.04 88888.00 2007-11-17 07:09:54.406 321 18228.78 46.49 52607.05 88888.00 2007-11-17 07:09:54.906 321 18228.82 46.51 52607.03 88888.00 2007-11-17 07:09:55.406 321 18228.80 46.46 52607.16 88888.00 2007-11-17 07:09:55.906 321 18228.80 46.45 52607.16 88888.00 2007-11-17 07:09:56.406 321 18228.90 46.46 52607.10 88888.00 2007-11-17 07:09:56.906 321 18228.86 46.51 52607.08 88888.00 2007-11-17 07:09:57.406 321 18228.86 46.51 52607.01 88888.00 2007-11-17 07:09:57.906 321 18228.95 46.47 52607.06 88888.00 2007-11-17 07:09:58.406 321 18229.07 46.40 52607.00 88888.00 2007-11-17 07:09:58.906 321 18229.07 46.37 52606.94 88888.00 2007-11-17 07:09:59.406 321 18229.11 46.36 52607.11 88888.00 2007-11-17 07:09:59.906 321 18229.20 46.32 52607.07 88888.00 2007-11-17 07:10:00.406 321 18229.08 46.29 52607.03 88888.00 2007-11-17 07:10:00.906 321 18229.16 46.27 52606.87 88888.00 2007-11-17 07:10:01.406 321 18229.21 46.22 52606.81 88888.00 2007-11-17 07:10:01.906 321 18229.05 46.28 52606.89 88888.00 2007-11-17 07:10:02.406 321 18229.02 46.31 52606.92 88888.00 2007-11-17 07:10:02.906 321 18229.19 46.31 52606.83 88888.00 2007-11-17 07:10:03.406 321 18229.22 46.30 52606.85 88888.00 2007-11-17 07:10:03.906 321 18229.20 46.29 52606.81 88888.00 2007-11-17 07:10:04.406 321 18229.17 46.27 52606.87 88888.00 2007-11-17 07:10:04.906 321 18229.15 46.24 52606.79 88888.00 2007-11-17 07:10:05.406 321 18229.12 46.22 52606.72 88888.00 2007-11-17 07:10:05.906 321 18229.01 46.14 52606.76 88888.00 2007-11-17 07:10:06.406 321 18229.04 46.07 52606.83 88888.00 2007-11-17 07:10:06.906 321 18229.11 46.19 52606.85 88888.00 2007-11-17 07:10:07.406 321 18229.27 46.23 52606.84 88888.00 2007-11-17 07:10:07.906 321 18229.26 46.19 52606.85 88888.00 2007-11-17 07:10:08.406 321 18229.16 46.21 52606.94 88888.00 2007-11-17 07:10:08.906 321 18229.10 46.20 52606.83 88888.00 2007-11-17 07:10:09.406 321 18229.01 46.18 52606.90 88888.00 2007-11-17 07:10:09.906 321 18229.16 46.19 52607.02 88888.00 2007-11-17 07:10:10.406 321 18229.11 46.16 52606.93 88888.00 2007-11-17 07:10:10.906 321 18229.16 46.16 52606.94 88888.00 2007-11-17 07:10:11.406 321 18229.19 46.22 52606.84 88888.00 2007-11-17 07:10:11.906 321 18229.16 46.14 52606.82 88888.00 2007-11-17 07:10:12.406 321 18229.38 46.10 52606.80 88888.00 2007-11-17 07:10:12.906 321 18229.34 46.11 52606.72 88888.00 2007-11-17 07:10:13.406 321 18229.39 46.14 52606.66 88888.00 2007-11-17 07:10:13.906 321 18229.42 46.12 52606.67 88888.00 2007-11-17 07:10:14.406 321 18229.31 46.03 52606.64 88888.00 2007-11-17 07:10:14.906 321 18229.32 45.97 52606.70 88888.00 2007-11-17 07:10:15.406 321 18229.23 45.94 52606.73 88888.00 2007-11-17 07:10:15.906 321 18229.26 46.01 52606.79 88888.00 2007-11-17 07:10:16.406 321 18229.19 45.99 52606.91 88888.00 2007-11-17 07:10:16.906 321 18229.22 45.99 52606.83 88888.00 2007-11-17 07:10:17.406 321 18229.26 46.01 52606.89 88888.00 2007-11-17 07:10:17.906 321 18229.24 45.92 52606.84 88888.00 2007-11-17 07:10:18.406 321 18228.93 45.94 52606.72 88888.00 2007-11-17 07:10:18.906 321 18229.00 46.04 52606.73 88888.00 2007-11-17 07:10:19.406 321 18229.13 46.04 52606.73 88888.00 2007-11-17 07:10:19.906 321 18229.11 46.05 52606.71 88888.00 2007-11-17 07:10:20.406 321 18229.26 46.09 52606.79 88888.00 2007-11-17 07:10:20.906 321 18229.32 46.02 52606.88 88888.00 2007-11-17 07:10:21.406 321 18229.28 46.04 52606.83 88888.00 2007-11-17 07:10:21.906 321 18229.23 46.05 52606.89 88888.00 2007-11-17 07:10:22.406 321 18229.07 46.02 52606.80 88888.00 2007-11-17 07:10:22.906 321 18229.08 45.97 52606.83 88888.00 2007-11-17 07:10:23.406 321 18229.15 45.97 52606.84 88888.00 2007-11-17 07:10:23.906 321 18229.11 45.96 52606.84 88888.00 2007-11-17 07:10:24.406 321 18229.01 45.96 52606.78 88888.00 2007-11-17 07:10:24.906 321 18228.82 45.97 52606.75 88888.00 2007-11-17 07:10:25.406 321 18228.77 45.96 52606.81 88888.00 2007-11-17 07:10:25.906 321 18228.77 45.91 52606.82 88888.00 2007-11-17 07:10:26.406 321 18228.98 45.93 52606.81 88888.00 2007-11-17 07:10:26.906 321 18228.90 45.94 52606.96 88888.00 2007-11-17 07:10:27.406 321 18228.77 45.96 52607.00 88888.00 2007-11-17 07:10:27.906 321 18228.65 46.04 52606.90 88888.00 2007-11-17 07:10:28.406 321 18228.61 45.93 52606.85 88888.00 2007-11-17 07:10:28.906 321 18228.72 45.89 52606.83 88888.00 2007-11-17 07:10:29.406 321 18228.66 45.87 52606.78 88888.00 2007-11-17 07:10:29.906 321 18228.72 45.80 52606.80 88888.00 2007-11-17 07:10:30.406 321 18228.78 45.87 52606.89 88888.00 2007-11-17 07:10:30.906 321 18228.80 45.97 52606.90 88888.00 2007-11-17 07:10:31.406 321 18228.82 46.04 52606.90 88888.00 2007-11-17 07:10:31.906 321 18228.96 45.97 52606.96 88888.00 2007-11-17 07:10:32.406 321 18229.00 45.97 52606.89 88888.00 2007-11-17 07:10:32.906 321 18229.04 46.04 52606.92 88888.00 2007-11-17 07:10:33.406 321 18229.06 46.07 52606.92 88888.00 2007-11-17 07:10:33.906 321 18229.05 45.96 52606.97 88888.00 2007-11-17 07:10:34.406 321 18229.07 45.90 52607.03 88888.00 2007-11-17 07:10:34.906 321 18228.99 45.88 52606.89 88888.00 2007-11-17 07:10:35.406 321 18228.97 45.99 52606.85 88888.00 2007-11-17 07:10:35.906 321 18228.94 45.98 52606.87 88888.00 2007-11-17 07:10:36.406 321 18228.85 46.03 52606.88 88888.00 2007-11-17 07:10:36.906 321 18228.91 46.05 52606.87 88888.00 2007-11-17 07:10:37.406 321 18228.87 46.11 52606.73 88888.00 2007-11-17 07:10:37.906 321 18228.83 46.15 52606.71 88888.00 2007-11-17 07:10:38.406 321 18228.95 46.11 52606.62 88888.00 2007-11-17 07:10:38.906 321 18228.96 46.12 52606.71 88888.00 2007-11-17 07:10:39.406 321 18228.90 46.13 52606.76 88888.00 2007-11-17 07:10:39.906 321 18228.87 46.19 52606.82 88888.00 2007-11-17 07:10:40.406 321 18228.86 46.27 52606.81 88888.00 2007-11-17 07:10:40.906 321 18228.89 46.30 52606.81 88888.00 2007-11-17 07:10:41.406 321 18228.85 46.20 52606.84 88888.00 2007-11-17 07:10:41.906 321 18228.71 46.15 52607.02 88888.00 2007-11-17 07:10:42.406 321 18228.80 46.11 52607.02 88888.00 2007-11-17 07:10:42.906 321 18228.93 46.07 52606.87 88888.00 2007-11-17 07:10:43.406 321 18228.90 46.18 52606.92 88888.00 2007-11-17 07:10:43.906 321 18228.87 46.26 52606.82 88888.00 2007-11-17 07:10:44.406 321 18228.86 46.27 52606.91 88888.00 2007-11-17 07:10:44.906 321 18228.79 46.29 52607.13 88888.00 2007-11-17 07:10:45.406 321 18228.79 46.32 52607.20 88888.00 2007-11-17 07:10:45.906 321 18228.66 46.35 52607.24 88888.00 2007-11-17 07:10:46.406 321 18228.61 46.37 52607.20 88888.00 2007-11-17 07:10:46.906 321 18228.77 46.36 52607.23 88888.00 2007-11-17 07:10:47.406 321 18228.90 46.34 52607.17 88888.00 2007-11-17 07:10:47.906 321 18228.98 46.34 52607.10 88888.00 2007-11-17 07:10:48.406 321 18229.04 46.29 52607.02 88888.00 2007-11-17 07:10:48.906 321 18229.02 46.36 52607.01 88888.00 2007-11-17 07:10:49.406 321 18229.01 46.40 52606.94 88888.00 2007-11-17 07:10:49.906 321 18229.13 46.37 52606.91 88888.00 2007-11-17 07:10:50.406 321 18229.00 46.38 52606.90 88888.00 2007-11-17 07:10:50.906 321 18228.99 46.34 52606.82 88888.00 2007-11-17 07:10:51.406 321 18229.02 46.41 52606.84 88888.00 2007-11-17 07:10:51.906 321 18228.84 46.42 52606.85 88888.00 2007-11-17 07:10:52.406 321 18228.73 46.36 52606.82 88888.00 2007-11-17 07:10:52.906 321 18228.75 46.47 52606.85 88888.00 2007-11-17 07:10:53.406 321 18228.83 46.47 52606.88 88888.00 2007-11-17 07:10:53.906 321 18228.91 46.43 52606.91 88888.00 2007-11-17 07:10:54.406 321 18228.94 46.49 52607.06 88888.00 2007-11-17 07:10:54.906 321 18228.88 46.49 52607.04 88888.00 2007-11-17 07:10:55.406 321 18228.93 46.48 52607.01 88888.00 2007-11-17 07:10:55.906 321 18229.00 46.32 52606.95 88888.00 2007-11-17 07:10:56.406 321 18228.99 46.35 52606.87 88888.00 2007-11-17 07:10:56.906 321 18228.90 46.39 52606.83 88888.00 2007-11-17 07:10:57.406 321 18228.87 46.46 52606.79 88888.00 2007-11-17 07:10:57.906 321 18228.88 46.39 52606.67 88888.00 2007-11-17 07:10:58.406 321 18228.98 46.37 52606.66 88888.00 2007-11-17 07:10:58.906 321 18229.04 46.38 52606.71 88888.00 2007-11-17 07:10:59.406 321 18229.05 46.39 52606.70 88888.00 2007-11-17 07:10:59.906 321 18228.94 46.47 52606.66 88888.00 2007-11-17 07:11:00.406 321 18228.95 46.42 52606.48 88888.00 2007-11-17 07:11:00.906 321 18228.96 46.31 52606.44 88888.00 2007-11-17 07:11:01.406 321 18228.99 46.30 52606.60 88888.00 2007-11-17 07:11:01.906 321 18228.96 46.26 52606.81 88888.00 2007-11-17 07:11:02.406 321 18229.02 46.18 52606.84 88888.00 2007-11-17 07:11:02.906 321 18228.94 46.15 52606.82 88888.00 2007-11-17 07:11:03.406 321 18228.91 46.15 52606.76 88888.00 2007-11-17 07:11:03.906 321 18228.89 46.22 52606.68 88888.00 2007-11-17 07:11:04.406 321 18228.93 46.28 52606.68 88888.00 2007-11-17 07:11:04.906 321 18228.96 46.21 52606.65 88888.00 2007-11-17 07:11:05.406 321 18228.97 46.22 52606.68 88888.00 2007-11-17 07:11:05.906 321 18228.90 46.14 52606.66 88888.00 2007-11-17 07:11:06.406 321 18228.86 46.14 52606.69 88888.00 2007-11-17 07:11:06.906 321 18228.93 46.11 52606.78 88888.00 2007-11-17 07:11:07.406 321 18228.85 46.24 52606.68 88888.00 2007-11-17 07:11:07.906 321 18228.87 46.31 52606.55 88888.00 2007-11-17 07:11:08.406 321 18228.93 46.25 52606.55 88888.00 2007-11-17 07:11:08.906 321 18228.89 46.15 52606.70 88888.00 2007-11-17 07:11:09.406 321 18228.76 46.13 52606.71 88888.00 2007-11-17 07:11:09.906 321 18228.79 46.11 52606.69 88888.00 2007-11-17 07:11:10.406 321 18228.89 46.06 52606.58 88888.00 2007-11-17 07:11:10.906 321 18228.89 46.11 52606.54 88888.00 2007-11-17 07:11:11.406 321 18228.96 46.13 52606.62 88888.00 2007-11-17 07:11:11.906 321 18228.97 46.15 52606.82 88888.00 2007-11-17 07:11:12.406 321 18228.96 46.08 52606.83 88888.00 2007-11-17 07:11:12.906 321 18228.93 46.06 52606.79 88888.00 2007-11-17 07:11:13.406 321 18228.82 46.06 52606.78 88888.00 2007-11-17 07:11:13.906 321 18228.77 46.00 52606.77 88888.00 2007-11-17 07:11:14.406 321 18228.74 46.06 52606.73 88888.00 2007-11-17 07:11:14.906 321 18228.84 46.06 52606.68 88888.00 2007-11-17 07:11:15.406 321 18228.90 46.09 52606.62 88888.00 2007-11-17 07:11:15.906 321 18228.90 46.06 52606.65 88888.00 2007-11-17 07:11:16.406 321 18228.94 46.01 52606.84 88888.00 2007-11-17 07:11:16.906 321 18228.84 45.99 52606.87 88888.00 2007-11-17 07:11:17.406 321 18228.84 46.01 52606.79 88888.00 2007-11-17 07:11:17.906 321 18228.89 45.98 52606.72 88888.00 2007-11-17 07:11:18.406 321 18228.95 45.89 52606.70 88888.00 2007-11-17 07:11:18.906 321 18228.94 45.89 52606.73 88888.00 2007-11-17 07:11:19.406 321 18228.91 45.93 52606.81 88888.00 2007-11-17 07:11:19.906 321 18228.93 45.98 52606.82 88888.00 2007-11-17 07:11:20.406 321 18228.91 46.00 52606.62 88888.00 2007-11-17 07:11:20.906 321 18228.94 45.93 52606.52 88888.00 2007-11-17 07:11:21.406 321 18229.00 45.90 52606.53 88888.00 2007-11-17 07:11:21.906 321 18228.94 45.90 52606.70 88888.00 2007-11-17 07:11:22.406 321 18228.86 45.91 52606.79 88888.00 2007-11-17 07:11:22.906 321 18228.86 45.91 52606.80 88888.00 2007-11-17 07:11:23.406 321 18228.88 45.93 52606.77 88888.00 2007-11-17 07:11:23.906 321 18228.90 45.93 52606.78 88888.00 2007-11-17 07:11:24.406 321 18228.80 45.90 52606.90 88888.00 2007-11-17 07:11:24.906 321 18228.74 45.86 52606.94 88888.00 2007-11-17 07:11:25.406 321 18228.88 45.90 52606.87 88888.00 2007-11-17 07:11:25.906 321 18228.80 45.90 52606.75 88888.00 2007-11-17 07:11:26.406 321 18228.75 45.96 52606.66 88888.00 2007-11-17 07:11:26.906 321 18228.85 46.02 52606.66 88888.00 2007-11-17 07:11:27.406 321 18228.93 46.05 52606.80 88888.00 2007-11-17 07:11:27.906 321 18228.88 46.04 52606.76 88888.00 2007-11-17 07:11:28.406 321 18228.79 45.98 52606.66 88888.00 2007-11-17 07:11:28.906 321 18228.80 45.93 52606.62 88888.00 2007-11-17 07:11:29.406 321 18228.93 45.92 52606.66 88888.00 2007-11-17 07:11:29.906 321 18229.00 45.92 52606.69 88888.00 2007-11-17 07:11:30.406 321 18229.05 45.92 52606.65 88888.00 2007-11-17 07:11:30.906 321 18228.95 45.96 52606.70 88888.00 2007-11-17 07:11:31.406 321 18228.96 46.01 52606.82 88888.00 2007-11-17 07:11:31.906 321 18228.98 46.00 52606.67 88888.00 2007-11-17 07:11:32.406 321 18228.91 46.01 52606.60 88888.00 2007-11-17 07:11:32.906 321 18228.99 45.99 52606.56 88888.00 2007-11-17 07:11:33.406 321 18229.02 45.98 52606.62 88888.00 2007-11-17 07:11:33.906 321 18229.05 45.97 52606.57 88888.00 2007-11-17 07:11:34.406 321 18228.94 45.96 52606.52 88888.00 2007-11-17 07:11:34.906 321 18228.85 46.04 52606.54 88888.00 2007-11-17 07:11:35.406 321 18228.85 46.11 52606.62 88888.00 2007-11-17 07:11:35.906 321 18228.93 46.10 52606.65 88888.00 2007-11-17 07:11:36.406 321 18229.06 46.01 52606.62 88888.00 2007-11-17 07:11:36.906 321 18229.05 46.01 52606.70 88888.00 2007-11-17 07:11:37.406 321 18228.96 46.01 52606.60 88888.00 2007-11-17 07:11:37.906 321 18228.93 46.00 52606.53 88888.00 2007-11-17 07:11:38.406 321 18229.06 46.01 52606.59 88888.00 2007-11-17 07:11:38.906 321 18228.99 46.02 52606.55 88888.00 2007-11-17 07:11:39.406 321 18228.97 45.96 52606.55 88888.00 2007-11-17 07:11:39.906 321 18229.09 45.98 52606.62 88888.00 2007-11-17 07:11:40.406 321 18229.08 45.99 52606.64 88888.00 2007-11-17 07:11:40.906 321 18229.07 46.00 52606.71 88888.00 2007-11-17 07:11:41.406 321 18229.15 45.97 52606.66 88888.00 2007-11-17 07:11:41.906 321 18229.11 45.87 52606.62 88888.00 2007-11-17 07:11:42.406 321 18229.00 45.89 52606.59 88888.00 2007-11-17 07:11:42.906 321 18229.00 45.94 52606.56 88888.00 2007-11-17 07:11:43.406 321 18228.99 45.94 52606.54 88888.00 2007-11-17 07:11:43.906 321 18229.12 46.02 52606.54 88888.00 2007-11-17 07:11:44.406 321 18229.21 45.96 52606.62 88888.00 2007-11-17 07:11:44.906 321 18229.00 45.93 52606.64 88888.00 2007-11-17 07:11:45.406 321 18229.00 45.94 52606.64 88888.00 2007-11-17 07:11:45.906 321 18228.98 45.92 52606.69 88888.00 2007-11-17 07:11:46.406 321 18229.27 45.92 52606.73 88888.00 2007-11-17 07:11:46.906 321 18229.39 45.90 52606.73 88888.00 2007-11-17 07:11:47.406 321 18229.34 45.86 52606.75 88888.00 2007-11-17 07:11:47.906 321 18229.13 45.91 52606.66 88888.00 2007-11-17 07:11:48.406 321 18229.11 45.96 52606.70 88888.00 2007-11-17 07:11:48.906 321 18229.07 45.99 52606.64 88888.00 2007-11-17 07:11:49.406 321 18229.08 46.07 52606.54 88888.00 2007-11-17 07:11:49.906 321 18228.98 46.10 52606.60 88888.00 2007-11-17 07:11:50.406 321 18228.90 46.05 52606.69 88888.00 2007-11-17 07:11:50.906 321 18228.87 46.07 52606.64 88888.00 2007-11-17 07:11:51.406 321 18228.88 46.08 52606.58 88888.00 2007-11-17 07:11:51.906 321 18229.07 45.98 52606.60 88888.00 2007-11-17 07:11:52.406 321 18229.04 46.02 52606.64 88888.00 2007-11-17 07:11:52.906 321 18229.01 46.08 52606.66 88888.00 2007-11-17 07:11:53.406 321 18228.97 46.06 52606.77 88888.00 2007-11-17 07:11:53.906 321 18228.85 46.13 52606.78 88888.00 2007-11-17 07:11:54.406 321 18228.96 46.10 52606.79 88888.00 2007-11-17 07:11:54.906 321 18229.04 46.10 52606.82 88888.00 2007-11-17 07:11:55.406 321 18228.93 46.06 52606.83 88888.00 2007-11-17 07:11:55.906 321 18228.95 46.03 52606.79 88888.00 2007-11-17 07:11:56.406 321 18228.89 46.10 52606.76 88888.00 2007-11-17 07:11:56.906 321 18228.78 46.06 52606.83 88888.00 2007-11-17 07:11:57.406 321 18228.86 46.01 52606.88 88888.00 2007-11-17 07:11:57.906 321 18228.85 46.06 52606.78 88888.00 2007-11-17 07:11:58.406 321 18228.87 46.01 52606.66 88888.00 2007-11-17 07:11:58.906 321 18228.71 46.01 52606.64 88888.00 2007-11-17 07:11:59.406 321 18228.78 46.05 52606.75 88888.00 2007-11-17 07:11:59.906 321 18228.88 46.01 52606.79 88888.00 2007-11-17 07:12:00.406 321 18228.83 45.97 52606.77 88888.00 2007-11-17 07:12:00.906 321 18228.80 45.99 52606.70 88888.00 2007-11-17 07:12:01.406 321 18228.77 46.09 52606.66 88888.00 2007-11-17 07:12:01.906 321 18228.71 46.10 52606.73 88888.00 2007-11-17 07:12:02.406 321 18228.68 46.16 52606.83 88888.00 2007-11-17 07:12:02.906 321 18228.76 46.20 52606.79 88888.00 2007-11-17 07:12:03.406 321 18228.76 46.24 52606.72 88888.00 2007-11-17 07:12:03.906 321 18228.90 46.16 52606.68 88888.00 2007-11-17 07:12:04.406 321 18228.90 46.04 52606.54 88888.00 2007-11-17 07:12:04.906 321 18228.82 46.00 52606.59 88888.00 2007-11-17 07:12:05.406 321 18228.72 46.00 52606.61 88888.00 2007-11-17 07:12:05.906 321 18228.71 45.96 52606.66 88888.00 2007-11-17 07:12:06.406 321 18228.75 45.99 52606.65 88888.00 2007-11-17 07:12:06.906 321 18228.74 45.99 52606.66 88888.00 2007-11-17 07:12:07.406 321 18228.71 46.07 52606.65 88888.00 2007-11-17 07:12:07.906 321 18228.74 46.10 52606.69 88888.00 2007-11-17 07:12:08.406 321 18228.71 46.04 52606.69 88888.00 2007-11-17 07:12:08.906 321 18228.79 46.09 52606.82 88888.00 2007-11-17 07:12:09.406 321 18228.80 46.11 52606.77 88888.00 2007-11-17 07:12:09.906 321 18228.79 46.11 52606.66 88888.00 2007-11-17 07:12:10.406 321 18228.83 46.12 52606.70 88888.00 2007-11-17 07:12:10.906 321 18228.76 46.13 52606.79 88888.00 2007-11-17 07:12:11.406 321 18228.78 46.15 52606.83 88888.00 2007-11-17 07:12:11.906 321 18228.79 46.08 52606.82 88888.00 2007-11-17 07:12:12.406 321 18228.86 46.11 52606.80 88888.00 2007-11-17 07:12:12.906 321 18228.96 46.15 52606.81 88888.00 2007-11-17 07:12:13.406 321 18228.95 46.11 52606.84 88888.00 2007-11-17 07:12:13.906 321 18228.93 46.08 52606.69 88888.00 2007-11-17 07:12:14.406 321 18228.86 46.05 52606.66 88888.00 2007-11-17 07:12:14.906 321 18228.93 46.06 52606.62 88888.00 2007-11-17 07:12:15.406 321 18228.85 46.13 52606.72 88888.00 2007-11-17 07:12:15.906 321 18228.85 46.09 52606.76 88888.00 2007-11-17 07:12:16.406 321 18228.82 46.07 52606.69 88888.00 2007-11-17 07:12:16.906 321 18228.80 46.13 52606.57 88888.00 2007-11-17 07:12:17.406 321 18228.91 46.14 52606.59 88888.00 2007-11-17 07:12:17.906 321 18228.91 46.07 52606.73 88888.00 2007-11-17 07:12:18.406 321 18228.82 45.98 52606.71 88888.00 2007-11-17 07:12:18.906 321 18228.77 46.03 52606.73 88888.00 2007-11-17 07:12:19.406 321 18228.84 45.99 52606.75 88888.00 2007-11-17 07:12:19.906 321 18228.88 45.94 52606.67 88888.00 2007-11-17 07:12:20.406 321 18228.77 45.89 52606.57 88888.00 2007-11-17 07:12:20.906 321 18228.67 45.90 52606.64 88888.00 2007-11-17 07:12:21.406 321 18228.71 45.92 52606.67 88888.00 2007-11-17 07:12:21.906 321 18228.68 45.93 52606.71 88888.00 2007-11-17 07:12:22.406 321 18228.68 45.94 52606.78 88888.00 2007-11-17 07:12:22.906 321 18228.61 45.92 52606.77 88888.00 2007-11-17 07:12:23.406 321 18228.66 45.90 52606.71 88888.00 2007-11-17 07:12:23.906 321 18228.67 45.89 52606.69 88888.00 2007-11-17 07:12:24.406 321 18228.68 45.87 52606.85 88888.00 2007-11-17 07:12:24.906 321 18228.76 45.86 52606.93 88888.00 2007-11-17 07:12:25.406 321 18228.74 45.78 52606.87 88888.00 2007-11-17 07:12:25.906 321 18228.62 45.88 52606.85 88888.00 2007-11-17 07:12:26.406 321 18228.48 45.89 52606.82 88888.00 2007-11-17 07:12:26.906 321 18228.47 45.84 52606.80 88888.00 2007-11-17 07:12:27.406 321 18228.56 45.81 52606.85 88888.00 2007-11-17 07:12:27.906 321 18228.55 45.91 52606.89 88888.00 2007-11-17 07:12:28.406 321 18228.64 45.93 52606.76 88888.00 2007-11-17 07:12:28.906 321 18228.62 45.92 52606.80 88888.00 2007-11-17 07:12:29.406 321 18228.64 45.87 52606.73 88888.00 2007-11-17 07:12:29.906 321 18228.67 45.87 52606.81 88888.00 2007-11-17 07:12:30.406 321 18228.68 45.90 52606.73 88888.00 2007-11-17 07:12:30.906 321 18228.62 45.84 52606.65 88888.00 2007-11-17 07:12:31.406 321 18228.57 45.85 52606.70 88888.00 2007-11-17 07:12:31.906 321 18228.68 45.81 52606.71 88888.00 2007-11-17 07:12:32.406 321 18228.72 45.84 52606.78 88888.00 2007-11-17 07:12:32.906 321 18228.63 45.85 52606.82 88888.00 2007-11-17 07:12:33.406 321 18228.61 45.88 52606.69 88888.00 2007-11-17 07:12:33.906 321 18228.67 45.89 52606.55 88888.00 2007-11-17 07:12:34.406 321 18228.69 45.89 52606.61 88888.00 2007-11-17 07:12:34.906 321 18228.61 45.90 52606.62 88888.00 2007-11-17 07:12:35.406 321 18228.66 45.88 52606.64 88888.00 2007-11-17 07:12:35.906 321 18228.62 45.93 52606.77 88888.00 2007-11-17 07:12:36.406 321 18228.69 46.03 52606.94 88888.00 2007-11-17 07:12:36.906 321 18228.71 46.02 52606.96 88888.00 2007-11-17 07:12:37.406 321 18228.65 46.04 52606.91 88888.00 2007-11-17 07:12:37.906 321 18228.63 45.95 52606.82 88888.00 2007-11-17 07:12:38.406 321 18228.65 45.90 52606.73 88888.00 2007-11-17 07:12:38.906 321 18228.59 45.89 52606.84 88888.00 2007-11-17 07:12:39.406 321 18228.64 45.98 52606.83 88888.00 2007-11-17 07:12:39.906 321 18228.59 46.01 52606.76 88888.00 2007-11-17 07:12:40.406 321 18228.55 45.98 52606.78 88888.00 2007-11-17 07:12:40.906 321 18228.48 45.97 52606.80 88888.00 2007-11-17 07:12:41.406 321 18228.43 45.94 52606.89 88888.00 2007-11-17 07:12:41.906 321 18228.43 45.89 52606.82 88888.00 2007-11-17 07:12:42.406 321 18228.34 45.95 52606.83 88888.00 2007-11-17 07:12:42.906 321 18228.51 45.98 52606.80 88888.00 2007-11-17 07:12:43.406 321 18228.62 45.97 52606.77 88888.00 2007-11-17 07:12:43.906 321 18228.59 45.94 52606.87 88888.00 2007-11-17 07:12:44.406 321 18228.63 45.93 52606.84 88888.00 2007-11-17 07:12:44.906 321 18228.59 45.97 52606.76 88888.00 2007-11-17 07:12:45.406 321 18228.58 45.91 52606.85 88888.00 2007-11-17 07:12:45.906 321 18228.58 45.91 52606.71 88888.00 2007-11-17 07:12:46.406 321 18228.52 45.93 52606.62 88888.00 2007-11-17 07:12:46.906 321 18228.48 45.92 52606.66 88888.00 2007-11-17 07:12:47.406 321 18228.48 45.99 52606.59 88888.00 2007-11-17 07:12:47.906 321 18228.47 45.98 52606.61 88888.00 2007-11-17 07:12:48.406 321 18228.55 46.03 52606.65 88888.00 2007-11-17 07:12:48.906 321 18228.57 46.03 52606.62 88888.00 2007-11-17 07:12:49.406 321 18228.63 45.99 52606.66 88888.00 2007-11-17 07:12:49.906 321 18228.64 46.01 52606.68 88888.00 2007-11-17 07:12:50.406 321 18228.59 46.10 52606.62 88888.00 2007-11-17 07:12:50.906 321 18228.62 46.03 52606.60 88888.00 2007-11-17 07:12:51.406 321 18228.78 46.04 52606.49 88888.00 2007-11-17 07:12:51.906 321 18228.64 46.03 52606.44 88888.00 2007-11-17 07:12:52.406 321 18228.74 46.03 52606.39 88888.00 2007-11-17 07:12:52.906 321 18228.75 46.09 52606.52 88888.00 2007-11-17 07:12:53.406 321 18228.69 46.04 52606.57 88888.00 2007-11-17 07:12:53.906 321 18228.71 46.01 52606.55 88888.00 2007-11-17 07:12:54.406 321 18228.69 46.00 52606.53 88888.00 2007-11-17 07:12:54.906 321 18228.62 45.95 52606.64 88888.00 2007-11-17 07:12:55.406 321 18228.66 46.00 52606.59 88888.00 2007-11-17 07:12:55.906 321 18228.72 46.03 52606.56 88888.00 2007-11-17 07:12:56.406 321 18228.72 45.94 52606.54 88888.00 2007-11-17 07:12:56.906 321 18228.68 46.00 52606.50 88888.00 2007-11-17 07:12:57.406 321 18228.73 46.06 52606.45 88888.00 2007-11-17 07:12:57.906 321 18228.74 46.05 52606.57 88888.00 2007-11-17 07:12:58.406 321 18228.76 46.08 52606.65 88888.00 2007-11-17 07:12:58.906 321 18228.80 46.12 52606.62 88888.00 2007-11-17 07:12:59.406 321 18228.84 46.06 52606.55 88888.00 2007-11-17 07:12:59.906 321 18228.84 46.01 52606.49 88888.00 2007-11-17 07:13:00.406 321 18228.82 45.98 52606.35 88888.00 2007-11-17 07:13:00.906 321 18228.67 45.98 52606.35 88888.00 2007-11-17 07:13:01.406 321 18228.68 45.99 52606.32 88888.00 2007-11-17 07:13:01.906 321 18228.59 45.96 52606.41 88888.00 2007-11-17 07:13:02.406 321 18228.56 45.92 52606.54 88888.00 2007-11-17 07:13:02.906 321 18228.57 45.89 52606.65 88888.00 2007-11-17 07:13:03.406 321 18228.62 45.90 52606.59 88888.00 2007-11-17 07:13:03.906 321 18228.63 45.91 52606.57 88888.00 2007-11-17 07:13:04.406 321 18228.59 45.84 52606.61 88888.00 2007-11-17 07:13:04.906 321 18228.61 45.85 52606.59 88888.00 2007-11-17 07:13:05.406 321 18228.58 45.95 52606.53 88888.00 2007-11-17 07:13:05.906 321 18228.64 45.95 52606.49 88888.00 2007-11-17 07:13:06.406 321 18228.67 45.90 52606.49 88888.00 2007-11-17 07:13:06.906 321 18228.53 45.86 52606.47 88888.00 2007-11-17 07:13:07.406 321 18228.61 45.81 52606.48 88888.00 2007-11-17 07:13:07.906 321 18228.62 45.85 52606.47 88888.00 2007-11-17 07:13:08.406 321 18228.59 45.88 52606.54 88888.00 2007-11-17 07:13:08.906 321 18228.57 45.86 52606.54 88888.00 2007-11-17 07:13:09.406 321 18228.56 45.89 52606.52 88888.00 2007-11-17 07:13:09.906 321 18228.55 46.03 52606.48 88888.00 2007-11-17 07:13:10.406 321 18228.43 46.15 52606.43 88888.00 2007-11-17 07:13:10.906 321 18228.36 46.14 52606.46 88888.00 2007-11-17 07:13:11.406 321 18228.36 46.13 52606.53 88888.00 2007-11-17 07:13:11.906 321 18228.50 46.08 52606.54 88888.00 2007-11-17 07:13:12.406 321 18228.46 46.02 52606.56 88888.00 2007-11-17 07:13:12.906 321 18228.47 45.98 52606.50 88888.00 2007-11-17 07:13:13.406 321 18228.50 46.00 52606.47 88888.00 2007-11-17 07:13:13.906 321 18228.42 46.04 52606.49 88888.00 2007-11-17 07:13:14.406 321 18228.43 45.97 52606.45 88888.00 2007-11-17 07:13:14.906 321 18228.52 45.94 52606.53 88888.00 2007-11-17 07:13:15.406 321 18228.41 45.93 52606.48 88888.00 2007-11-17 07:13:15.906 321 18228.33 45.95 52606.53 88888.00 2007-11-17 07:13:16.406 321 18228.45 45.96 52606.53 88888.00 2007-11-17 07:13:16.906 321 18228.48 45.91 52606.48 88888.00 2007-11-17 07:13:17.406 321 18228.35 45.84 52606.44 88888.00 2007-11-17 07:13:17.906 321 18228.42 45.87 52606.39 88888.00 2007-11-17 07:13:18.406 321 18228.40 45.89 52606.41 88888.00 2007-11-17 07:13:18.906 321 18228.47 45.89 52606.38 88888.00 2007-11-17 07:13:19.406 321 18228.34 45.85 52606.39 88888.00 2007-11-17 07:13:19.906 321 18228.40 45.81 52606.38 88888.00 2007-11-17 07:13:20.406 321 18228.40 45.74 52606.45 88888.00 2007-11-17 07:13:20.906 321 18228.43 45.82 52606.45 88888.00 2007-11-17 07:13:21.406 321 18228.52 45.87 52606.39 88888.00 2007-11-17 07:13:21.906 321 18228.54 45.88 52606.30 88888.00 2007-11-17 07:13:22.406 321 18228.55 45.84 52606.32 88888.00 2007-11-17 07:13:22.906 321 18228.58 45.86 52606.34 88888.00 2007-11-17 07:13:23.406 321 18228.59 45.80 52606.44 88888.00 2007-11-17 07:13:23.906 321 18228.55 45.76 52606.43 88888.00 2007-11-17 07:13:24.406 321 18228.41 45.69 52606.42 88888.00 2007-11-17 07:13:24.906 321 18228.50 45.68 52606.32 88888.00 2007-11-17 07:13:25.406 321 18228.53 45.71 52606.23 88888.00 2007-11-17 07:13:25.906 321 18228.54 45.73 52606.13 88888.00 2007-11-17 07:13:26.406 321 18228.46 45.77 52606.20 88888.00 2007-11-17 07:13:26.906 321 18228.45 45.74 52606.14 88888.00 2007-11-17 07:13:27.406 321 18228.33 45.81 52606.17 88888.00 2007-11-17 07:13:27.906 321 18228.44 45.76 52606.26 88888.00 2007-11-17 07:13:28.406 321 18228.44 45.70 52606.39 88888.00 2007-11-17 07:13:28.906 321 18228.40 45.73 52606.41 88888.00 2007-11-17 07:13:29.406 321 18228.29 45.72 52606.34 88888.00 2007-11-17 07:13:29.906 321 18228.30 45.73 52606.33 88888.00 2007-11-17 07:13:30.406 321 18228.32 45.77 52606.45 88888.00 2007-11-17 07:13:30.906 321 18228.32 45.73 52606.41 88888.00 2007-11-17 07:13:31.406 321 18228.33 45.77 52606.31 88888.00 2007-11-17 07:13:31.906 321 18228.37 45.72 52606.15 88888.00 2007-11-17 07:13:32.406 321 18228.41 45.65 52606.27 88888.00 2007-11-17 07:13:32.906 321 18228.39 45.65 52606.22 88888.00 2007-11-17 07:13:33.406 321 18228.25 45.60 52606.24 88888.00 2007-11-17 07:13:33.906 321 18228.31 45.55 52606.20 88888.00 2007-11-17 07:13:34.406 321 18228.32 45.52 52606.32 88888.00 2007-11-17 07:13:34.906 321 18228.40 45.42 52606.43 88888.00 2007-11-17 07:13:35.406 321 18228.30 45.46 52606.41 88888.00 2007-11-17 07:13:35.906 321 18228.30 45.57 52606.18 88888.00 2007-11-17 07:13:36.406 321 18228.26 45.57 52606.13 88888.00 2007-11-17 07:13:36.906 321 18228.19 45.51 52606.26 88888.00 2007-11-17 07:13:37.406 321 18228.21 45.54 52606.33 88888.00 2007-11-17 07:13:37.906 321 18228.21 45.55 52606.39 88888.00 2007-11-17 07:13:38.406 321 18228.12 45.57 52606.44 88888.00 2007-11-17 07:13:38.906 321 18228.22 45.53 52606.46 88888.00 2007-11-17 07:13:39.406 321 18228.21 45.49 52606.45 88888.00 2007-11-17 07:13:39.906 321 18228.21 45.56 52606.48 88888.00 2007-11-17 07:13:40.406 321 18228.21 45.51 52606.39 88888.00 2007-11-17 07:13:40.906 321 18228.24 45.55 52606.52 88888.00 2007-11-17 07:13:41.406 321 18228.15 45.55 52606.49 88888.00 2007-11-17 07:13:41.906 321 18228.18 45.54 52606.50 88888.00 2007-11-17 07:13:42.406 321 18228.15 45.55 52606.58 88888.00 2007-11-17 07:13:42.906 321 18228.02 45.58 52606.55 88888.00 2007-11-17 07:13:43.406 321 18227.99 45.51 52606.55 88888.00 2007-11-17 07:13:43.906 321 18228.08 45.51 52606.52 88888.00 2007-11-17 07:13:44.406 321 18228.06 45.45 52606.48 88888.00 2007-11-17 07:13:44.906 321 18228.00 45.44 52606.45 88888.00 2007-11-17 07:13:45.406 321 18228.03 45.46 52606.36 88888.00 2007-11-17 07:13:45.906 321 18228.02 45.53 52606.41 88888.00 2007-11-17 07:13:46.406 321 18227.99 45.55 52606.53 88888.00 2007-11-17 07:13:46.906 321 18227.90 45.53 52606.48 88888.00 2007-11-17 07:13:47.406 321 18227.81 45.48 52606.43 88888.00 2007-11-17 07:13:47.906 321 18227.83 45.48 52606.38 88888.00 2007-11-17 07:13:48.406 321 18227.96 45.55 52606.33 88888.00 2007-11-17 07:13:48.906 321 18227.87 45.49 52606.37 88888.00 2007-11-17 07:13:49.406 321 18227.85 45.46 52606.43 88888.00 2007-11-17 07:13:49.906 321 18227.79 45.44 52606.49 88888.00 2007-11-17 07:13:50.406 321 18227.72 45.44 52606.44 88888.00 2007-11-17 07:13:50.906 321 18227.80 45.39 52606.39 88888.00 2007-11-17 07:13:51.406 321 18227.82 45.40 52606.43 88888.00 2007-11-17 07:13:51.906 321 18227.70 45.42 52606.39 88888.00 2007-11-17 07:13:52.406 321 18227.71 45.44 52606.39 88888.00 2007-11-17 07:13:52.906 321 18227.77 45.49 52606.42 88888.00 2007-11-17 07:13:53.406 321 18227.76 45.56 52606.41 88888.00 2007-11-17 07:13:53.906 321 18227.70 45.52 52606.39 88888.00 2007-11-17 07:13:54.406 321 18227.80 45.43 52606.39 88888.00 2007-11-17 07:13:54.906 321 18227.90 45.44 52606.30 88888.00 2007-11-17 07:13:55.406 321 18227.89 45.41 52606.33 88888.00 2007-11-17 07:13:55.906 321 18227.83 45.52 52606.30 88888.00 2007-11-17 07:13:56.406 321 18227.75 45.56 52606.34 88888.00 2007-11-17 07:13:56.906 321 18227.77 45.51 52606.38 88888.00 2007-11-17 07:13:57.406 321 18227.72 45.55 52606.41 88888.00 2007-11-17 07:13:57.906 321 18227.68 45.56 52606.36 88888.00 2007-11-17 07:13:58.406 321 18227.74 45.69 52606.33 88888.00 2007-11-17 07:13:58.906 321 18227.93 45.74 52606.38 88888.00 2007-11-17 07:13:59.406 321 18227.95 45.72 52606.41 88888.00 2007-11-17 07:13:59.906 321 18227.80 45.74 52606.52 88888.00 2007-11-17 07:14:00.406 321 18227.71 45.73 52606.54 88888.00 2007-11-17 07:14:00.906 321 18227.74 45.74 52606.60 88888.00 2007-11-17 07:14:01.406 321 18227.63 45.78 52606.62 88888.00 2007-11-17 07:14:01.906 321 18227.70 45.81 52606.58 88888.00 2007-11-17 07:14:02.406 321 18227.70 45.84 52606.47 88888.00 2007-11-17 07:14:02.906 321 18227.67 45.95 52606.39 88888.00 2007-11-17 07:14:03.406 321 18227.71 45.92 52606.49 88888.00 2007-11-17 07:14:03.906 321 18227.65 45.87 52606.54 88888.00 2007-11-17 07:14:04.406 321 18227.68 45.75 52606.53 88888.00 2007-11-17 07:14:04.906 321 18227.82 45.77 52606.48 88888.00 2007-11-17 07:14:05.406 321 18227.83 45.75 52606.45 88888.00 2007-11-17 07:14:05.906 321 18227.79 45.76 52606.49 88888.00 2007-11-17 07:14:06.406 321 18227.87 45.81 52606.49 88888.00 2007-11-17 07:14:06.906 321 18227.92 45.80 52606.52 88888.00 2007-11-17 07:14:07.406 321 18227.83 45.84 52606.48 88888.00 2007-11-17 07:14:07.906 321 18227.89 45.94 52606.45 88888.00 2007-11-17 07:14:08.406 321 18227.91 45.82 52606.47 88888.00 2007-11-17 07:14:08.906 321 18227.87 45.75 52606.46 88888.00 2007-11-17 07:14:09.406 321 18227.78 45.77 52606.48 88888.00 2007-11-17 07:14:09.906 321 18227.83 45.85 52606.48 88888.00 2007-11-17 07:14:10.406 321 18227.89 45.87 52606.49 88888.00 2007-11-17 07:14:10.906 321 18227.86 45.90 52606.45 88888.00 2007-11-17 07:14:11.406 321 18227.88 45.86 52606.45 88888.00 2007-11-17 07:14:11.906 321 18227.79 45.88 52606.41 88888.00 2007-11-17 07:14:12.406 321 18227.71 45.91 52606.39 88888.00 2007-11-17 07:14:12.906 321 18227.79 45.90 52606.39 88888.00 2007-11-17 07:14:13.406 321 18227.72 45.98 52606.44 88888.00 2007-11-17 07:14:13.906 321 18227.76 45.97 52606.46 88888.00 2007-11-17 07:14:14.406 321 18227.78 45.91 52606.48 88888.00 2007-11-17 07:14:14.906 321 18227.92 45.91 52606.44 88888.00 2007-11-17 07:14:15.406 321 18227.95 45.91 52606.48 88888.00 2007-11-17 07:14:15.906 321 18227.86 45.93 52606.55 88888.00 2007-11-17 07:14:16.406 321 18227.86 45.94 52606.49 88888.00 2007-11-17 07:14:16.906 321 18227.75 45.91 52606.39 88888.00 2007-11-17 07:14:17.406 321 18227.68 45.85 52606.54 88888.00 2007-11-17 07:14:17.906 321 18227.72 45.94 52606.46 88888.00 2007-11-17 07:14:18.406 321 18227.71 45.94 52606.29 88888.00 2007-11-17 07:14:18.906 321 18227.75 45.97 52606.34 88888.00 2007-11-17 07:14:19.406 321 18227.82 45.98 52606.37 88888.00 2007-11-17 07:14:19.906 321 18227.83 46.07 52606.29 88888.00 2007-11-17 07:14:20.406 321 18227.80 46.06 52606.26 88888.00 2007-11-17 07:14:20.906 321 18227.85 45.99 52606.26 88888.00 2007-11-17 07:14:21.406 321 18227.78 45.99 52606.29 88888.00 2007-11-17 07:14:21.906 321 18227.78 45.93 52606.33 88888.00 2007-11-17 07:14:22.406 321 18227.79 45.91 52606.30 88888.00 2007-11-17 07:14:22.906 321 18227.69 46.01 52606.36 88888.00 2007-11-17 07:14:23.406 321 18227.75 45.95 52606.39 88888.00 2007-11-17 07:14:23.906 321 18227.81 45.90 52606.25 88888.00 2007-11-17 07:14:24.406 321 18227.86 45.90 52606.19 88888.00 2007-11-17 07:14:24.906 321 18227.74 45.95 52606.25 88888.00 2007-11-17 07:14:25.406 321 18227.72 45.94 52606.26 88888.00 2007-11-17 07:14:25.906 321 18227.81 45.90 52606.39 88888.00 2007-11-17 07:14:26.406 321 18227.72 45.71 52606.48 88888.00 2007-11-17 07:14:26.906 321 18227.75 45.65 52606.53 88888.00 2007-11-17 07:14:27.406 321 18227.75 45.66 52606.41 88888.00 2007-11-17 07:14:27.906 321 18227.85 45.70 52606.23 88888.00 2007-11-17 07:14:28.406 321 18227.88 45.60 52606.24 88888.00 2007-11-17 07:14:28.906 321 18227.81 45.52 52606.38 88888.00 2007-11-17 07:14:29.406 321 18227.90 45.62 52606.43 88888.00 2007-11-17 07:14:29.906 321 18227.90 45.64 52606.34 88888.00 2007-11-17 07:14:30.406 321 18227.96 45.57 52606.22 88888.00 2007-11-17 07:14:30.906 321 18227.87 45.61 52606.13 88888.00 2007-11-17 07:14:31.406 321 18227.72 45.63 52606.17 88888.00 2007-11-17 07:14:31.906 321 18227.80 45.56 52606.14 88888.00 2007-11-17 07:14:32.406 321 18227.77 45.45 52606.22 88888.00 2007-11-17 07:14:32.906 321 18227.78 45.57 52606.31 88888.00 2007-11-17 07:14:33.406 321 18227.82 45.63 52606.27 88888.00 2007-11-17 07:14:33.906 321 18227.76 45.56 52606.24 88888.00 2007-11-17 07:14:34.406 321 18227.78 45.59 52606.25 88888.00 2007-11-17 07:14:34.906 321 18227.92 45.62 52606.22 88888.00 2007-11-17 07:14:35.406 321 18227.87 45.56 52606.22 88888.00 2007-11-17 07:14:35.906 321 18227.89 45.47 52606.24 88888.00 2007-11-17 07:14:36.406 321 18228.04 45.46 52606.33 88888.00 2007-11-17 07:14:36.906 321 18228.06 45.48 52606.23 88888.00 2007-11-17 07:14:37.406 321 18227.98 45.48 52606.19 88888.00 2007-11-17 07:14:37.906 321 18227.83 45.47 52606.13 88888.00 2007-11-17 07:14:38.406 321 18227.79 45.49 52606.15 88888.00 2007-11-17 07:14:38.906 321 18227.97 45.46 52606.30 88888.00 2007-11-17 07:14:39.406 321 18228.07 45.41 52606.34 88888.00 2007-11-17 07:14:39.906 321 18228.06 45.34 52606.34 88888.00 2007-11-17 07:14:40.406 321 18227.95 45.33 52606.18 88888.00 2007-11-17 07:14:40.906 321 18227.96 45.35 52606.02 88888.00 2007-11-17 07:14:41.406 321 18227.86 45.37 52606.15 88888.00 2007-11-17 07:14:41.906 321 18227.89 45.36 52606.29 88888.00 2007-11-17 07:14:42.406 321 18227.85 45.36 52606.20 88888.00 2007-11-17 07:14:42.906 321 18227.85 45.36 52606.31 88888.00 2007-11-17 07:14:43.406 321 18227.74 45.38 52606.34 88888.00 2007-11-17 07:14:43.906 321 18227.68 45.38 52606.25 88888.00 2007-11-17 07:14:44.406 321 18227.92 45.32 52606.21 88888.00 2007-11-17 07:14:44.906 321 18227.95 45.23 52606.21 88888.00 2007-11-17 07:14:45.406 321 18227.88 45.21 52606.24 88888.00 2007-11-17 07:14:45.906 321 18227.71 45.14 52606.19 88888.00 2007-11-17 07:14:46.406 321 18227.70 45.13 52606.20 88888.00 2007-11-17 07:14:46.906 321 18227.77 45.18 52606.19 88888.00 2007-11-17 07:14:47.406 321 18227.80 45.14 52606.15 88888.00 2007-11-17 07:14:47.906 321 18227.79 45.23 52606.17 88888.00 2007-11-17 07:14:48.406 321 18227.75 45.30 52606.14 88888.00 2007-11-17 07:14:48.906 321 18227.70 45.30 52606.22 88888.00 2007-11-17 07:14:49.406 321 18227.71 45.23 52606.27 88888.00 2007-11-17 07:14:49.906 321 18227.80 45.18 52606.32 88888.00 2007-11-17 07:14:50.406 321 18227.80 45.24 52606.26 88888.00 2007-11-17 07:14:50.906 321 18227.75 45.32 52606.27 88888.00 2007-11-17 07:14:51.406 321 18227.70 45.36 52606.35 88888.00 2007-11-17 07:14:51.906 321 18227.63 45.32 52606.38 88888.00 2007-11-17 07:14:52.406 321 18227.69 45.24 52606.29 88888.00 2007-11-17 07:14:52.906 321 18227.74 45.23 52606.31 88888.00 2007-11-17 07:14:53.406 321 18227.63 45.29 52606.29 88888.00 2007-11-17 07:14:53.906 321 18227.67 45.36 52606.41 88888.00 2007-11-17 07:14:54.406 321 18227.86 45.41 52606.39 88888.00 2007-11-17 07:14:54.906 321 18227.88 45.43 52606.33 88888.00 2007-11-17 07:14:55.406 321 18227.79 45.48 52606.13 88888.00 2007-11-17 07:14:55.906 321 18227.65 45.47 52606.18 88888.00 2007-11-17 07:14:56.406 321 18227.54 45.53 52606.19 88888.00 2007-11-17 07:14:56.906 321 18227.37 45.49 52606.18 88888.00 2007-11-17 07:14:57.406 321 18227.41 45.47 52606.18 88888.00 2007-11-17 07:14:57.906 321 18227.43 45.40 52606.34 88888.00 2007-11-17 07:14:58.406 321 18227.52 45.42 52606.35 88888.00 2007-11-17 07:14:58.906 321 18227.57 45.45 52606.37 88888.00 2007-11-17 07:14:59.406 321 18227.67 45.46 52606.45 88888.00 2007-11-17 07:14:59.906 321 18227.76 45.47 52606.49 88888.00 2007-11-17 07:15:00.406 321 18227.74 45.45 52606.64 88888.00 2007-11-17 07:15:00.906 321 18227.83 45.46 52606.55 88888.00 2007-11-17 07:15:01.406 321 18227.79 45.47 52606.48 88888.00 2007-11-17 07:15:01.906 321 18227.52 45.48 52606.38 88888.00 2007-11-17 07:15:02.406 321 18227.64 45.51 52606.42 88888.00 2007-11-17 07:15:02.906 321 18227.75 45.52 52606.48 88888.00 2007-11-17 07:15:03.406 321 18227.67 45.53 52606.37 88888.00 2007-11-17 07:15:03.906 321 18227.50 45.48 52606.31 88888.00 2007-11-17 07:15:04.406 321 18227.67 45.53 52606.38 88888.00 2007-11-17 07:15:04.906 321 18227.60 45.55 52606.44 88888.00 2007-11-17 07:15:05.406 321 18227.48 45.54 52606.27 88888.00 2007-11-17 07:15:05.906 321 18227.53 45.48 52606.35 88888.00 2007-11-17 07:15:06.406 321 18227.44 45.49 52606.30 88888.00 2007-11-17 07:15:06.906 321 18227.49 45.57 52606.30 88888.00 2007-11-17 07:15:07.406 321 18227.53 45.55 52606.30 88888.00 2007-11-17 07:15:07.906 321 18227.60 45.51 52606.25 88888.00 2007-11-17 07:15:08.406 321 18227.63 45.47 52606.31 88888.00 2007-11-17 07:15:08.906 321 18227.56 45.44 52606.23 88888.00 2007-11-17 07:15:09.406 321 18227.60 45.42 52606.24 88888.00 2007-11-17 07:15:09.906 321 18227.59 45.48 52606.19 88888.00 2007-11-17 07:15:10.406 321 18227.60 45.40 52606.11 88888.00 2007-11-17 07:15:10.906 321 18227.71 45.41 52606.22 88888.00 2007-11-17 07:15:11.406 321 18227.54 45.46 52606.31 88888.00 2007-11-17 07:15:11.906 321 18227.60 45.49 52606.37 88888.00 2007-11-17 07:15:12.406 321 18227.66 45.46 52606.43 88888.00 2007-11-17 07:15:12.906 321 18227.69 45.45 52606.38 88888.00 2007-11-17 07:15:13.406 321 18227.60 45.44 52606.36 88888.00 2007-11-17 07:15:13.906 321 18227.56 45.49 52606.35 88888.00 2007-11-17 07:15:14.406 321 18227.63 45.48 52606.31 88888.00 2007-11-17 07:15:14.906 321 18227.72 45.48 52606.37 88888.00 2007-11-17 07:15:15.406 321 18227.65 45.47 52606.48 88888.00 2007-11-17 07:15:15.906 321 18227.54 45.57 52606.39 88888.00 2007-11-17 07:15:16.406 321 18227.58 45.65 52606.33 88888.00 2007-11-17 07:15:16.906 321 18227.70 45.64 52606.26 88888.00 2007-11-17 07:15:17.406 321 18227.66 45.60 52606.21 88888.00 2007-11-17 07:15:17.906 321 18227.54 45.54 52606.22 88888.00 2007-11-17 07:15:18.406 321 18227.57 45.58 52606.29 88888.00 2007-11-17 07:15:18.906 321 18227.59 45.49 52606.20 88888.00 2007-11-17 07:15:19.406 321 18227.68 45.48 52606.26 88888.00 2007-11-17 07:15:19.906 321 18227.67 45.53 52606.17 88888.00 2007-11-17 07:15:20.406 321 18227.58 45.54 52606.10 88888.00 2007-11-17 07:15:20.906 321 18227.59 45.56 52606.06 88888.00 2007-11-17 07:15:21.406 321 18227.60 45.57 52606.09 88888.00 2007-11-17 07:15:21.906 321 18227.54 45.61 52606.17 88888.00 2007-11-17 07:15:22.406 321 18227.56 45.60 52606.31 88888.00 2007-11-17 07:15:22.906 321 18227.66 45.58 52606.27 88888.00 2007-11-17 07:15:23.406 321 18227.61 45.63 52606.23 88888.00 2007-11-17 07:15:23.906 321 18227.58 45.62 52606.14 88888.00 2007-11-17 07:15:24.406 321 18227.54 45.60 52606.20 88888.00 2007-11-17 07:15:24.906 321 18227.52 45.63 52606.10 88888.00 2007-11-17 07:15:25.406 321 18227.61 45.70 52606.10 88888.00 2007-11-17 07:15:25.906 321 18227.66 45.70 52606.12 88888.00 2007-11-17 07:15:26.406 321 18227.66 45.67 52606.14 88888.00 2007-11-17 07:15:26.906 321 18227.53 45.60 52606.25 88888.00 2007-11-17 07:15:27.406 321 18227.60 45.55 52606.23 88888.00 2007-11-17 07:15:27.906 321 18227.64 45.62 52606.27 88888.00 2007-11-17 07:15:28.406 321 18227.52 45.75 52606.34 88888.00 2007-11-17 07:15:28.906 321 18227.54 45.77 52606.20 88888.00 2007-11-17 07:15:29.406 321 18227.60 45.79 52606.11 88888.00 2007-11-17 07:15:29.906 321 18227.64 45.84 52606.10 88888.00 2007-11-17 07:15:30.406 321 18227.68 45.86 52606.23 88888.00 2007-11-17 07:15:30.906 321 18227.69 45.79 52606.35 88888.00 2007-11-17 07:15:31.406 321 18227.55 45.81 52606.31 88888.00 2007-11-17 07:15:31.906 321 18227.66 45.81 52606.27 88888.00 2007-11-17 07:15:32.406 321 18227.68 45.86 52606.27 88888.00 2007-11-17 07:15:32.906 321 18227.63 45.90 52606.32 88888.00 2007-11-17 07:15:33.406 321 18227.66 45.82 52606.44 88888.00 2007-11-17 07:15:33.906 321 18227.61 45.85 52606.38 88888.00 2007-11-17 07:15:34.406 321 18227.65 45.81 52606.26 88888.00 2007-11-17 07:15:34.906 321 18227.75 45.85 52606.39 88888.00 2007-11-17 07:15:35.406 321 18227.68 45.82 52606.32 88888.00 2007-11-17 07:15:35.906 321 18227.55 45.86 52606.14 88888.00 2007-11-17 07:15:36.406 321 18227.64 45.86 52606.19 88888.00 2007-11-17 07:15:36.906 321 18227.69 45.77 52606.34 88888.00 2007-11-17 07:15:37.403 321 18227.75 45.81 52606.31 88888.00 2007-11-17 07:15:37.903 321 18227.66 45.88 52606.34 88888.00 2007-11-17 07:15:38.403 321 18227.66 45.90 52606.30 88888.00 2007-11-17 07:15:38.903 321 18227.61 45.89 52606.22 88888.00 2007-11-17 07:15:39.403 321 18227.75 45.88 52606.15 88888.00 2007-11-17 07:15:39.903 321 18227.81 45.91 52606.38 88888.00 2007-11-17 07:15:40.403 321 18227.80 45.90 52606.26 88888.00 2007-11-17 07:15:40.903 321 18227.65 45.81 52606.19 88888.00 2007-11-17 07:15:41.403 321 18227.66 45.75 52606.13 88888.00 2007-11-17 07:15:41.903 321 18227.65 45.80 52606.26 88888.00 2007-11-17 07:15:42.403 321 18227.69 45.76 52606.34 88888.00 2007-11-17 07:15:42.903 321 18227.71 45.73 52606.24 88888.00 2007-11-17 07:15:43.403 321 18227.79 45.76 52606.13 88888.00 2007-11-17 07:15:43.903 321 18227.85 45.73 52606.10 88888.00 2007-11-17 07:15:44.403 321 18227.90 45.74 52606.10 88888.00 2007-11-17 07:15:44.903 321 18227.85 45.75 52606.20 88888.00 2007-11-17 07:15:45.403 321 18227.90 45.79 52606.14 88888.00 2007-11-17 07:15:45.903 321 18227.86 45.71 52606.14 88888.00 2007-11-17 07:15:46.403 321 18227.87 45.66 52606.14 88888.00 2007-11-17 07:15:46.903 321 18227.93 45.71 52606.20 88888.00 2007-11-17 07:15:47.403 321 18227.91 45.70 52606.15 88888.00 2007-11-17 07:15:47.903 321 18227.95 45.62 52606.22 88888.00 2007-11-17 07:15:48.403 321 18228.02 45.61 52606.22 88888.00 2007-11-17 07:15:48.903 321 18227.91 45.74 52606.25 88888.00 2007-11-17 07:15:49.403 321 18227.81 45.77 52606.25 88888.00 2007-11-17 07:15:49.903 321 18227.88 45.81 52606.20 88888.00 2007-11-17 07:15:50.403 321 18227.96 45.77 52606.14 88888.00 2007-11-17 07:15:50.903 321 18227.95 45.75 52606.15 88888.00 2007-11-17 07:15:51.403 321 18227.82 45.73 52606.18 88888.00 2007-11-17 07:15:51.903 321 18227.78 45.78 52606.19 88888.00 2007-11-17 07:15:52.403 321 18227.86 45.73 52606.29 88888.00 2007-11-17 07:15:52.903 321 18227.91 45.81 52606.24 88888.00 2007-11-17 07:15:53.403 321 18227.85 45.80 52606.29 88888.00 2007-11-17 07:15:53.903 321 18227.78 45.85 52606.31 88888.00 2007-11-17 07:15:54.403 321 18227.86 45.78 52606.39 88888.00 2007-11-17 07:15:54.903 321 18227.96 45.67 52606.30 88888.00 2007-11-17 07:15:55.403 321 18227.80 45.69 52606.30 88888.00 2007-11-17 07:15:55.903 321 18227.92 45.71 52606.30 88888.00 2007-11-17 07:15:56.403 321 18228.00 45.68 52606.27 88888.00 2007-11-17 07:15:56.903 321 18228.04 45.71 52606.25 88888.00 2007-11-17 07:15:57.403 321 18228.02 45.71 52606.32 88888.00 2007-11-17 07:15:57.903 321 18228.13 45.76 52606.24 88888.00 2007-11-17 07:15:58.403 321 18228.08 45.71 52606.25 88888.00 2007-11-17 07:15:58.903 321 18228.01 45.64 52606.25 88888.00 2007-11-17 07:15:59.403 321 18227.91 45.62 52606.25 88888.00 2007-11-17 07:15:59.903 321 18227.98 45.65 52606.33 88888.00 2007-11-17 07:16:00.403 321 18228.00 45.66 52606.20 88888.00 2007-11-17 07:16:00.903 321 18227.91 45.71 52606.21 88888.00 2007-11-17 07:16:01.403 321 18227.87 45.73 52606.26 88888.00 2007-11-17 07:16:01.903 321 18227.83 45.71 52606.20 88888.00 2007-11-17 07:16:02.403 321 18227.86 45.73 52606.27 88888.00 2007-11-17 07:16:02.903 321 18228.00 45.75 52606.32 88888.00 2007-11-17 07:16:03.403 321 18227.97 45.85 52606.33 88888.00 2007-11-17 07:16:03.903 321 18227.98 45.86 52606.32 88888.00 2007-11-17 07:16:04.403 321 18228.02 45.84 52606.37 88888.00 2007-11-17 07:16:04.903 321 18228.10 45.87 52606.33 88888.00 2007-11-17 07:16:05.403 321 18228.19 45.90 52606.27 88888.00 2007-11-17 07:16:05.903 321 18228.11 45.91 52606.29 88888.00 2007-11-17 07:16:06.403 321 18228.09 45.90 52606.35 88888.00 2007-11-17 07:16:06.903 321 18228.03 45.86 52606.44 88888.00 2007-11-17 07:16:07.403 321 18228.01 45.91 52606.47 88888.00 2007-11-17 07:16:07.903 321 18228.01 45.95 52606.46 88888.00 2007-11-17 07:16:08.403 321 18228.04 45.97 52606.42 88888.00 2007-11-17 07:16:08.903 321 18227.89 45.99 52606.46 88888.00 2007-11-17 07:16:09.403 321 18227.90 46.01 52606.47 88888.00 2007-11-17 07:16:09.903 321 18228.00 46.00 52606.36 88888.00 2007-11-17 07:16:10.403 321 18228.11 45.99 52606.31 88888.00 2007-11-17 07:16:10.903 321 18228.12 45.94 52606.43 88888.00 2007-11-17 07:16:11.403 321 18228.08 45.96 52606.37 88888.00 2007-11-17 07:16:11.903 321 18228.06 45.98 52606.43 88888.00 2007-11-17 07:16:12.403 321 18228.21 45.91 52606.36 88888.00 2007-11-17 07:16:12.903 321 18228.07 45.88 52606.38 88888.00 2007-11-17 07:16:13.403 321 18228.01 45.93 52606.37 88888.00 2007-11-17 07:16:13.903 321 18227.99 46.02 52606.42 88888.00 2007-11-17 07:16:14.403 321 18228.03 46.03 52606.35 88888.00 2007-11-17 07:16:14.903 321 18228.08 46.03 52606.36 88888.00 2007-11-17 07:16:15.403 321 18228.09 46.00 52606.35 88888.00 2007-11-17 07:16:15.903 321 18228.02 46.03 52606.42 88888.00 2007-11-17 07:16:16.403 321 18228.08 46.04 52606.54 88888.00 2007-11-17 07:16:16.903 321 18228.19 46.10 52606.57 88888.00 2007-11-17 07:16:17.403 321 18228.09 46.14 52606.53 88888.00 2007-11-17 07:16:17.903 321 18228.02 46.06 52606.48 88888.00 2007-11-17 07:16:18.403 321 18227.97 46.03 52606.50 88888.00 2007-11-17 07:16:18.903 321 18227.97 46.02 52606.46 88888.00 2007-11-17 07:16:19.403 321 18228.12 46.05 52606.49 88888.00 2007-11-17 07:16:19.903 321 18228.14 46.11 52606.55 88888.00 2007-11-17 07:16:20.403 321 18228.01 46.21 52606.52 88888.00 2007-11-17 07:16:20.903 321 18228.02 46.26 52606.50 88888.00 2007-11-17 07:16:21.403 321 18228.06 46.28 52606.47 88888.00 2007-11-17 07:16:21.903 321 18228.15 46.31 52606.54 88888.00 2007-11-17 07:16:22.403 321 18228.01 46.25 52606.50 88888.00 2007-11-17 07:16:22.903 321 18228.11 46.24 52606.50 88888.00 2007-11-17 07:16:23.403 321 18228.04 46.26 52606.57 88888.00 2007-11-17 07:16:23.903 321 18228.08 46.24 52606.50 88888.00 2007-11-17 07:16:24.403 321 18228.17 46.23 52606.38 88888.00 2007-11-17 07:16:24.903 321 18228.10 46.20 52606.35 88888.00 2007-11-17 07:16:25.403 321 18228.01 46.24 52606.33 88888.00 2007-11-17 07:16:25.903 321 18228.06 46.31 52606.32 88888.00 2007-11-17 07:16:26.403 321 18228.03 46.23 52606.34 88888.00 2007-11-17 07:16:26.903 321 18228.06 46.25 52606.36 88888.00 2007-11-17 07:16:27.403 321 18228.14 46.33 52606.38 88888.00 2007-11-17 07:16:27.903 321 18228.15 46.34 52606.43 88888.00 2007-11-17 07:16:28.403 321 18228.12 46.34 52606.38 88888.00 2007-11-17 07:16:28.903 321 18228.20 46.45 52606.31 88888.00 2007-11-17 07:16:29.403 321 18228.21 46.47 52606.24 88888.00 2007-11-17 07:16:29.903 321 18228.07 46.41 52606.25 88888.00 2007-11-17 07:16:30.403 321 18228.12 46.40 52606.25 88888.00 2007-11-17 07:16:30.903 321 18228.21 46.38 52606.39 88888.00 2007-11-17 07:16:31.403 321 18228.17 46.29 52606.38 88888.00 2007-11-17 07:16:31.903 321 18228.14 46.30 52606.39 88888.00 2007-11-17 07:16:32.403 321 18228.15 46.39 52606.39 88888.00 2007-11-17 07:16:32.903 321 18228.13 46.40 52606.37 88888.00 2007-11-17 07:16:33.403 321 18228.21 46.49 52606.37 88888.00 2007-11-17 07:16:33.903 321 18228.23 46.53 52606.23 88888.00 2007-11-17 07:16:34.403 321 18228.29 46.47 52606.21 88888.00 2007-11-17 07:16:34.903 321 18228.33 46.41 52606.23 88888.00 2007-11-17 07:16:35.403 321 18228.24 46.37 52606.20 88888.00 2007-11-17 07:16:35.903 321 18228.26 46.34 52606.17 88888.00 2007-11-17 07:16:36.403 321 18228.13 46.28 52606.15 88888.00 2007-11-17 07:16:36.903 321 18228.06 46.23 52606.15 88888.00 2007-11-17 07:16:37.403 321 18228.07 46.35 52606.11 88888.00 2007-11-17 07:16:37.903 321 18228.06 46.26 52606.00 88888.00 2007-11-17 07:16:38.403 321 18228.22 46.21 52606.06 88888.00 2007-11-17 07:16:38.903 321 18228.30 46.20 52606.15 88888.00 2007-11-17 07:16:39.403 321 18228.26 46.20 52606.26 88888.00 2007-11-17 07:16:39.903 321 18228.21 46.26 52606.33 88888.00 2007-11-17 07:16:40.403 321 18228.26 46.33 52606.31 88888.00 2007-11-17 07:16:40.903 321 18228.37 46.27 52606.22 88888.00 2007-11-17 07:16:41.403 321 18228.34 46.31 52606.22 88888.00 2007-11-17 07:16:41.903 321 18228.20 46.31 52606.18 88888.00 2007-11-17 07:16:42.403 321 18228.24 46.31 52606.15 88888.00 2007-11-17 07:16:42.903 321 18228.30 46.23 52606.26 88888.00 2007-11-17 07:16:43.403 321 18228.18 46.21 52606.22 88888.00 2007-11-17 07:16:43.903 321 18228.11 46.28 52606.14 88888.00 2007-11-17 07:16:44.403 321 18228.14 46.24 52606.08 88888.00 2007-11-17 07:16:44.903 321 18228.15 46.20 52606.11 88888.00 2007-11-17 07:16:45.403 321 18228.15 46.15 52606.17 88888.00 2007-11-17 07:16:45.903 321 18228.32 46.12 52606.19 88888.00 2007-11-17 07:16:46.403 321 18228.33 46.20 52606.10 88888.00 2007-11-17 07:16:46.903 321 18228.24 46.27 52606.22 88888.00 2007-11-17 07:16:47.403 321 18228.11 46.24 52606.12 88888.00 2007-11-17 07:16:47.903 321 18228.29 46.24 52606.17 88888.00 2007-11-17 07:16:48.403 321 18228.20 46.25 52606.26 88888.00 2007-11-17 07:16:48.903 321 18228.20 46.26 52606.17 88888.00 2007-11-17 07:16:49.403 321 18228.25 46.26 52606.11 88888.00 2007-11-17 07:16:49.903 321 18228.32 46.13 52606.25 88888.00 2007-11-17 07:16:50.403 321 18228.24 46.07 52606.14 88888.00 2007-11-17 07:16:50.903 321 18228.28 46.07 52606.03 88888.00 2007-11-17 07:16:51.403 321 18228.39 46.08 52606.09 88888.00 2007-11-17 07:16:51.903 321 18228.39 46.06 52606.19 88888.00 2007-11-17 07:16:52.403 321 18228.34 46.06 52606.33 88888.00 2007-11-17 07:16:52.903 321 18228.34 46.02 52606.33 88888.00 2007-11-17 07:16:53.403 321 18228.47 46.02 52606.27 88888.00 2007-11-17 07:16:53.903 321 18228.42 46.03 52606.13 88888.00 2007-11-17 07:16:54.403 321 18228.26 45.98 52606.20 88888.00 2007-11-17 07:16:54.903 321 18228.32 45.97 52606.20 88888.00 2007-11-17 07:16:55.403 321 18228.31 45.95 52606.21 88888.00 2007-11-17 07:16:55.903 321 18228.34 45.89 52606.22 88888.00 2007-11-17 07:16:56.403 321 18228.39 45.81 52606.17 88888.00 2007-11-17 07:16:56.903 321 18228.47 45.75 52606.18 88888.00 2007-11-17 07:16:57.403 321 18228.51 45.81 52606.27 88888.00 2007-11-17 07:16:57.903 321 18228.47 45.87 52606.32 88888.00 2007-11-17 07:16:58.403 321 18228.42 45.86 52606.32 88888.00 2007-11-17 07:16:58.903 321 18228.47 45.76 52606.23 88888.00 2007-11-17 07:16:59.403 321 18228.41 45.85 52606.26 88888.00 2007-11-17 07:16:59.903 321 18228.36 45.88 52606.24 88888.00 2007-11-17 07:17:00.403 321 18228.51 45.85 52606.13 88888.00 2007-11-17 07:17:00.903 321 18228.51 45.76 52606.15 88888.00 2007-11-17 07:17:01.403 321 18228.50 45.76 52606.19 88888.00 2007-11-17 07:17:01.903 321 18228.50 45.78 52606.27 88888.00 2007-11-17 07:17:02.403 321 18228.54 45.87 52606.21 88888.00 2007-11-17 07:17:02.903 321 18228.57 45.84 52606.06 88888.00 2007-11-17 07:17:03.403 321 18228.51 45.88 52606.14 88888.00 2007-11-17 07:17:03.903 321 18228.43 45.91 52606.23 88888.00 2007-11-17 07:17:04.403 321 18228.51 45.88 52606.10 88888.00 2007-11-17 07:17:04.903 321 18228.51 45.85 52606.19 88888.00 2007-11-17 07:17:05.403 321 18228.52 45.88 52606.30 88888.00 2007-11-17 07:17:05.903 321 18228.56 45.81 52606.23 88888.00 2007-11-17 07:17:06.403 321 18228.44 45.77 52606.24 88888.00 2007-11-17 07:17:06.903 321 18228.34 45.95 52606.25 88888.00 2007-11-17 07:17:07.403 321 18228.36 45.90 52606.31 88888.00 2007-11-17 07:17:07.903 321 18228.44 45.89 52606.35 88888.00 2007-11-17 07:17:08.403 321 18228.46 45.94 52606.30 88888.00 2007-11-17 07:17:08.903 321 18228.44 45.89 52606.39 88888.00 2007-11-17 07:17:09.403 321 18228.37 45.90 52606.41 88888.00 2007-11-17 07:17:09.903 321 18228.30 45.94 52606.37 88888.00 2007-11-17 07:17:10.403 321 18228.37 46.04 52606.46 88888.00 2007-11-17 07:17:10.903 321 18228.36 46.03 52606.45 88888.00 2007-11-17 07:17:11.403 321 18228.33 45.99 52606.39 88888.00 2007-11-17 07:17:11.903 321 18228.42 46.02 52606.32 88888.00 2007-11-17 07:17:12.403 321 18228.44 46.02 52606.33 88888.00 2007-11-17 07:17:12.903 321 18228.46 46.07 52606.39 88888.00 2007-11-17 07:17:13.403 321 18228.42 46.06 52606.37 88888.00 2007-11-17 07:17:13.903 321 18228.44 46.02 52606.25 88888.00 2007-11-17 07:17:14.403 321 18228.44 45.98 52606.39 88888.00 2007-11-17 07:17:14.903 321 18228.46 46.07 52606.48 88888.00 2007-11-17 07:17:15.403 321 18228.55 46.16 52606.36 88888.00 2007-11-17 07:17:15.903 321 18228.45 46.14 52606.33 88888.00 2007-11-17 07:17:16.403 321 18228.39 46.20 52606.42 88888.00 2007-11-17 07:17:16.903 321 18228.32 46.20 52606.38 88888.00 2007-11-17 07:17:17.403 321 18228.35 46.12 52606.32 88888.00 2007-11-17 07:17:17.903 321 18228.34 46.13 52606.33 88888.00 2007-11-17 07:17:18.403 321 18228.37 46.13 52606.35 88888.00 2007-11-17 07:17:18.903 321 18228.35 46.23 52606.38 88888.00 2007-11-17 07:17:19.403 321 18228.34 46.25 52606.47 88888.00 2007-11-17 07:17:19.903 321 18228.48 46.19 52606.48 88888.00 2007-11-17 07:17:20.403 321 18228.54 46.25 52606.49 88888.00 2007-11-17 07:17:20.903 321 18228.47 46.21 52606.42 88888.00 2007-11-17 07:17:21.403 321 18228.42 46.06 52606.38 88888.00 2007-11-17 07:17:21.903 321 18228.26 46.05 52606.35 88888.00 2007-11-17 07:17:22.403 321 18228.31 46.12 52606.43 88888.00 2007-11-17 07:17:22.903 321 18228.30 46.20 52606.49 88888.00 2007-11-17 07:17:23.403 321 18228.34 46.15 52606.52 88888.00 2007-11-17 07:17:23.903 321 18228.25 46.07 52606.55 88888.00 2007-11-17 07:17:24.403 321 18228.20 46.10 52606.53 88888.00 2007-11-17 07:17:24.903 321 18228.20 46.19 52606.47 88888.00 2007-11-17 07:17:25.403 321 18228.29 46.21 52606.49 88888.00 2007-11-17 07:17:25.903 321 18228.44 46.22 52606.45 88888.00 2007-11-17 07:17:26.403 321 18228.30 46.25 52606.49 88888.00 2007-11-17 07:17:26.903 321 18228.29 46.26 52606.57 88888.00 2007-11-17 07:17:27.403 321 18228.37 46.25 52606.48 88888.00 2007-11-17 07:17:27.903 321 18228.33 46.31 52606.48 88888.00 2007-11-17 07:17:28.403 321 18228.42 46.34 52606.44 88888.00 2007-11-17 07:17:28.903 321 18228.55 46.36 52606.39 88888.00 2007-11-17 07:17:29.403 321 18228.54 46.35 52606.39 88888.00 2007-11-17 07:17:29.903 321 18228.50 46.36 52606.46 88888.00 2007-11-17 07:17:30.403 321 18228.41 46.29 52606.46 88888.00 2007-11-17 07:17:30.903 321 18228.44 46.22 52606.60 88888.00 2007-11-17 07:17:31.403 321 18228.52 46.22 52606.54 88888.00 2007-11-17 07:17:31.903 321 18228.61 46.18 52606.55 88888.00 2007-11-17 07:17:32.403 321 18228.65 46.16 52606.60 88888.00 2007-11-17 07:17:32.903 321 18228.56 46.19 52606.46 88888.00 2007-11-17 07:17:33.403 321 18228.33 46.21 52606.32 88888.00 2007-11-17 07:17:33.903 321 18228.32 46.26 52606.32 88888.00 2007-11-17 07:17:34.403 321 18228.50 46.18 52606.34 88888.00 2007-11-17 07:17:34.903 321 18228.42 46.23 52606.27 88888.00 2007-11-17 07:17:35.403 321 18228.48 46.40 52606.39 88888.00 2007-11-17 07:17:35.903 321 18228.54 46.49 52606.46 88888.00 2007-11-17 07:17:36.403 321 18228.57 46.54 52606.46 88888.00 2007-11-17 07:17:36.903 321 18228.64 46.49 52606.45 88888.00 2007-11-17 07:17:37.403 321 18228.54 46.48 52606.53 88888.00 2007-11-17 07:17:37.903 321 18228.45 46.41 52606.42 88888.00 2007-11-17 07:17:38.403 321 18228.44 46.40 52606.41 88888.00 2007-11-17 07:17:38.903 321 18228.53 46.47 52606.57 88888.00 2007-11-17 07:17:39.403 321 18228.43 46.44 52606.50 88888.00 2007-11-17 07:17:39.903 321 18228.51 46.48 52606.47 88888.00 2007-11-17 07:17:40.403 321 18228.57 46.53 52606.35 88888.00 2007-11-17 07:17:40.903 321 18228.47 46.56 52606.37 88888.00 2007-11-17 07:17:41.403 321 18228.37 46.58 52606.43 88888.00 2007-11-17 07:17:41.903 321 18228.47 46.56 52606.56 88888.00 2007-11-17 07:17:42.403 321 18228.51 46.56 52606.68 88888.00 2007-11-17 07:17:42.903 321 18228.43 46.51 52606.62 88888.00 2007-11-17 07:17:43.403 321 18228.51 46.43 52606.52 88888.00 2007-11-17 07:17:43.903 321 18228.42 46.52 52606.52 88888.00 2007-11-17 07:17:44.403 321 18228.44 46.58 52606.53 88888.00 2007-11-17 07:17:44.903 321 18228.45 46.64 52606.57 88888.00 2007-11-17 07:17:45.403 321 18228.50 46.64 52606.60 88888.00 2007-11-17 07:17:45.903 321 18228.39 46.62 52606.58 88888.00 2007-11-17 07:17:46.403 321 18228.43 46.61 52606.59 88888.00 2007-11-17 07:17:46.903 321 18228.59 46.58 52606.55 88888.00 2007-11-17 07:17:47.403 321 18228.62 46.58 52606.46 88888.00 2007-11-17 07:17:47.903 321 18228.79 46.57 52606.37 88888.00 2007-11-17 07:17:48.403 321 18228.83 46.63 52606.34 88888.00 2007-11-17 07:17:48.903 321 18228.71 46.64 52606.35 88888.00 2007-11-17 07:17:49.403 321 18228.61 46.57 52606.43 88888.00 2007-11-17 07:17:49.903 321 18228.61 46.62 52606.46 88888.00 2007-11-17 07:17:50.403 321 18228.53 46.67 52606.48 88888.00 2007-11-17 07:17:50.903 321 18228.59 46.68 52606.39 88888.00 2007-11-17 07:17:51.403 321 18228.69 46.69 52606.34 88888.00 2007-11-17 07:17:51.903 321 18228.68 46.65 52606.39 88888.00 2007-11-17 07:17:52.403 321 18228.72 46.64 52606.37 88888.00 2007-11-17 07:17:52.903 321 18228.80 46.66 52606.36 88888.00 2007-11-17 07:17:53.403 321 18228.86 46.61 52606.36 88888.00 2007-11-17 07:17:53.903 321 18228.80 46.60 52606.38 88888.00 2007-11-17 07:17:54.403 321 18228.78 46.55 52606.29 88888.00 2007-11-17 07:17:54.903 321 18228.96 46.53 52606.26 88888.00 2007-11-17 07:17:55.403 321 18229.04 46.40 52606.31 88888.00 2007-11-17 07:17:55.903 321 18228.86 46.43 52606.25 88888.00 2007-11-17 07:17:56.403 321 18228.74 46.32 52606.26 88888.00 2007-11-17 07:17:56.903 321 18228.89 46.34 52606.31 88888.00 2007-11-17 07:17:57.403 321 18229.00 46.36 52606.41 88888.00 2007-11-17 07:17:57.903 321 18229.09 46.33 52606.39 88888.00 2007-11-17 07:17:58.403 321 18228.95 46.36 52606.36 88888.00 2007-11-17 07:17:58.903 321 18228.90 46.40 52606.32 88888.00 2007-11-17 07:17:59.403 321 18228.97 46.36 52606.35 88888.00 2007-11-17 07:17:59.903 321 18228.99 46.22 52606.37 88888.00 2007-11-17 07:18:00.403 321 18228.88 46.23 52606.37 88888.00 2007-11-17 07:18:00.903 321 18228.86 46.26 52606.43 88888.00 2007-11-17 07:18:01.403 321 18228.91 46.22 52606.50 88888.00 2007-11-17 07:18:01.903 321 18228.95 46.23 52606.52 88888.00 2007-11-17 07:18:02.403 321 18228.99 46.20 52606.49 88888.00 2007-11-17 07:18:02.903 321 18228.96 46.14 52606.48 88888.00 2007-11-17 07:18:03.403 321 18228.90 46.14 52606.47 88888.00 2007-11-17 07:18:03.903 321 18229.06 46.10 52606.43 88888.00 2007-11-17 07:18:04.403 321 18229.05 46.10 52606.47 88888.00 2007-11-17 07:18:04.903 321 18228.90 46.08 52606.49 88888.00 2007-11-17 07:18:05.403 321 18229.01 46.16 52606.53 88888.00 2007-11-17 07:18:05.903 321 18229.09 46.21 52606.49 88888.00 2007-11-17 07:18:06.403 321 18229.13 46.22 52606.48 88888.00 2007-11-17 07:18:06.903 321 18229.16 46.20 52606.50 88888.00 2007-11-17 07:18:07.403 321 18229.21 46.14 52606.45 88888.00 2007-11-17 07:18:07.903 321 18229.17 46.16 52606.32 88888.00 2007-11-17 07:18:08.403 321 18229.11 46.12 52606.41 88888.00 2007-11-17 07:18:08.903 321 18229.06 46.15 52606.37 88888.00 2007-11-17 07:18:09.403 321 18229.10 46.15 52606.34 88888.00 2007-11-17 07:18:09.903 321 18228.96 46.16 52606.43 88888.00 2007-11-17 07:18:10.403 321 18228.83 46.16 52606.43 88888.00 2007-11-17 07:18:10.903 321 18228.87 46.13 52606.39 88888.00 2007-11-17 07:18:11.403 321 18228.83 46.09 52606.46 88888.00 2007-11-17 07:18:11.903 321 18228.93 46.14 52606.46 88888.00 2007-11-17 07:18:12.403 321 18229.12 46.06 52606.37 88888.00 2007-11-17 07:18:12.903 321 18229.12 46.08 52606.52 88888.00 2007-11-17 07:18:13.403 321 18229.05 46.05 52606.42 88888.00 2007-11-17 07:18:13.903 321 18228.95 46.04 52606.48 88888.00 2007-11-17 07:18:14.403 321 18228.89 46.14 52606.53 88888.00 2007-11-17 07:18:14.903 321 18228.90 46.21 52606.50 88888.00 2007-11-17 07:18:15.403 321 18228.87 46.12 52606.54 88888.00 2007-11-17 07:18:15.903 321 18228.99 46.11 52606.50 88888.00 2007-11-17 07:18:16.403 321 18228.97 46.18 52606.43 88888.00 2007-11-17 07:18:16.903 321 18228.80 46.12 52606.45 88888.00 2007-11-17 07:18:17.403 321 18228.85 46.10 52606.48 88888.00 2007-11-17 07:18:17.903 321 18228.98 46.13 52606.53 88888.00 2007-11-17 07:18:18.403 321 18228.84 46.15 52606.54 88888.00 2007-11-17 07:18:18.903 321 18228.88 46.12 52606.50 88888.00 2007-11-17 07:18:19.403 321 18228.98 46.10 52606.54 88888.00 2007-11-17 07:18:19.903 321 18229.06 46.05 52606.53 88888.00 2007-11-17 07:18:20.403 321 18229.12 46.04 52606.48 88888.00 2007-11-17 07:18:20.903 321 18229.02 46.11 52606.50 88888.00 2007-11-17 07:18:21.403 321 18229.00 46.14 52606.49 88888.00 2007-11-17 07:18:21.903 321 18228.95 46.22 52606.49 88888.00 2007-11-17 07:18:22.403 321 18228.87 46.22 52606.56 88888.00 2007-11-17 07:18:22.903 321 18228.82 46.19 52606.48 88888.00 2007-11-17 07:18:23.403 321 18228.95 46.23 52606.47 88888.00 2007-11-17 07:18:23.903 321 18229.12 46.24 52606.54 88888.00 2007-11-17 07:18:24.403 321 18229.13 46.21 52606.55 88888.00 2007-11-17 07:18:24.903 321 18229.10 46.13 52606.50 88888.00 2007-11-17 07:18:25.403 321 18228.98 46.12 52606.47 88888.00 2007-11-17 07:18:25.903 321 18228.99 46.15 52606.48 88888.00 2007-11-17 07:18:26.403 321 18228.94 46.10 52606.60 88888.00 2007-11-17 07:18:26.903 321 18228.93 46.14 52606.67 88888.00 2007-11-17 07:18:27.403 321 18229.06 46.23 52606.76 88888.00 2007-11-17 07:18:27.903 321 18228.99 46.09 52606.71 88888.00 2007-11-17 07:18:28.403 321 18229.07 46.03 52606.64 88888.00 2007-11-17 07:18:28.903 321 18229.09 46.05 52606.65 88888.00 2007-11-17 07:18:29.403 321 18229.01 46.12 52606.61 88888.00 2007-11-17 07:18:29.903 321 18229.00 46.03 52606.49 88888.00 2007-11-17 07:18:30.403 321 18229.02 46.08 52606.50 88888.00 2007-11-17 07:18:30.903 321 18229.04 46.08 52606.52 88888.00 2007-11-17 07:18:31.403 321 18228.97 46.05 52606.44 88888.00 2007-11-17 07:18:31.903 321 18229.00 46.06 52606.34 88888.00 2007-11-17 07:18:32.403 321 18229.07 46.14 52606.46 88888.00 2007-11-17 07:18:32.903 321 18229.17 46.15 52606.49 88888.00 2007-11-17 07:18:33.403 321 18229.21 46.12 52606.57 88888.00 2007-11-17 07:18:33.903 321 18229.21 46.13 52606.57 88888.00 2007-11-17 07:18:34.403 321 18229.02 46.15 52606.64 88888.00 2007-11-17 07:18:34.903 321 18229.09 46.08 52606.61 88888.00 2007-11-17 07:18:35.403 321 18229.10 46.06 52606.53 88888.00 2007-11-17 07:18:35.903 321 18229.06 46.08 52606.39 88888.00 2007-11-17 07:18:36.403 321 18229.02 46.06 52606.46 88888.00 2007-11-17 07:18:36.903 321 18229.02 45.99 52606.56 88888.00 2007-11-17 07:18:37.403 321 18228.99 45.99 52606.52 88888.00 2007-11-17 07:18:37.903 321 18228.98 45.90 52606.61 88888.00 2007-11-17 07:18:38.403 321 18229.04 45.90 52606.60 88888.00 2007-11-17 07:18:38.903 321 18229.10 45.96 52606.55 88888.00 2007-11-17 07:18:39.403 321 18229.27 46.00 52606.52 88888.00 2007-11-17 07:18:39.903 321 18229.21 46.00 52606.62 88888.00 2007-11-17 07:18:40.403 321 18229.10 45.95 52606.65 88888.00 2007-11-17 07:18:40.903 321 18229.22 45.99 52606.65 88888.00 2007-11-17 07:18:41.403 321 18229.22 46.04 52606.64 88888.00 2007-11-17 07:18:41.903 321 18229.23 45.92 52606.60 88888.00 2007-11-17 07:18:42.403 321 18229.31 45.89 52606.47 88888.00 2007-11-17 07:18:42.903 321 18229.20 45.90 52606.48 88888.00 2007-11-17 07:18:43.403 321 18229.23 45.82 52606.52 88888.00 2007-11-17 07:18:43.903 321 18229.26 45.90 52606.36 88888.00 2007-11-17 07:18:44.403 321 18229.32 45.94 52606.46 88888.00 2007-11-17 07:18:44.903 321 18229.29 45.98 52606.41 88888.00 2007-11-17 07:18:45.403 321 18229.17 45.92 52606.37 88888.00 2007-11-17 07:18:45.903 321 18229.10 46.01 52606.35 88888.00 2007-11-17 07:18:46.403 321 18229.13 45.95 52606.39 88888.00 2007-11-17 07:18:46.903 321 18229.16 45.93 52606.47 88888.00 2007-11-17 07:18:47.403 321 18229.20 45.97 52606.48 88888.00 2007-11-17 07:18:47.903 321 18229.29 45.99 52606.49 88888.00 2007-11-17 07:18:48.403 321 18229.38 46.03 52606.46 88888.00 2007-11-17 07:18:48.903 321 18229.31 46.00 52606.22 88888.00 2007-11-17 07:18:49.403 321 18229.12 45.97 52606.26 88888.00 2007-11-17 07:18:49.903 321 18229.18 46.02 52606.26 88888.00 2007-11-17 07:18:50.403 321 18229.26 45.98 52606.32 88888.00 2007-11-17 07:18:50.903 321 18229.21 45.86 52606.52 88888.00 2007-11-17 07:18:51.403 321 18229.24 45.81 52606.61 88888.00 2007-11-17 07:18:51.903 321 18229.26 45.91 52606.54 88888.00 2007-11-17 07:18:52.403 321 18229.33 45.90 52606.50 88888.00 2007-11-17 07:18:52.903 321 18229.28 45.77 52606.46 88888.00 2007-11-17 07:18:53.403 321 18229.33 45.87 52606.48 88888.00 2007-11-17 07:18:53.903 321 18229.33 45.91 52606.48 88888.00 2007-11-17 07:18:54.403 321 18229.34 45.90 52606.42 88888.00 2007-11-17 07:18:54.903 321 18229.37 45.95 52606.39 88888.00 2007-11-17 07:18:55.403 321 18229.33 45.96 52606.45 88888.00 2007-11-17 07:18:55.903 321 18229.26 46.01 52606.38 88888.00 2007-11-17 07:18:56.403 321 18229.35 46.01 52606.41 88888.00 2007-11-17 07:18:56.903 321 18229.38 45.99 52606.32 88888.00 2007-11-17 07:18:57.403 321 18229.28 46.03 52606.32 88888.00 2007-11-17 07:18:57.903 321 18229.33 45.99 52606.36 88888.00 2007-11-17 07:18:58.403 321 18229.27 45.97 52606.37 88888.00 2007-11-17 07:18:58.903 321 18229.30 45.99 52606.33 88888.00 2007-11-17 07:18:59.403 321 18229.22 46.01 52606.29 88888.00 2007-11-17 07:18:59.903 321 18229.21 45.98 52606.30 88888.00 2007-11-17 07:19:00.403 321 18229.29 45.86 52606.29 88888.00 2007-11-17 07:19:00.903 321 18229.10 45.86 52606.30 88888.00 2007-11-17 07:19:01.403 321 18229.15 45.73 52606.41 88888.00 2007-11-17 07:19:01.903 321 18229.12 45.71 52606.39 88888.00 2007-11-17 07:19:02.403 321 18229.24 45.89 52606.39 88888.00 2007-11-17 07:19:02.903 321 18229.32 45.95 52606.48 88888.00 2007-11-17 07:19:03.403 321 18229.18 45.96 52606.46 88888.00 2007-11-17 07:19:03.903 321 18229.16 45.99 52606.36 88888.00 2007-11-17 07:19:04.403 321 18229.22 45.97 52606.36 88888.00 2007-11-17 07:19:04.903 321 18229.26 46.00 52606.41 88888.00 2007-11-17 07:19:05.403 321 18229.18 46.08 52606.41 88888.00 2007-11-17 07:19:05.903 321 18229.17 46.10 52606.39 88888.00 2007-11-17 07:19:06.403 321 18229.27 46.06 52606.53 88888.00 2007-11-17 07:19:06.903 321 18229.21 46.11 52606.60 88888.00 2007-11-17 07:19:07.403 321 18229.20 46.14 52606.64 88888.00 2007-11-17 07:19:07.903 321 18229.21 46.21 52606.56 88888.00 2007-11-17 07:19:08.403 321 18229.24 46.18 52606.55 88888.00 2007-11-17 07:19:08.903 321 18229.28 46.13 52606.57 88888.00 2007-11-17 07:19:09.403 321 18229.30 46.12 52606.52 88888.00 2007-11-17 07:19:09.903 321 18229.23 46.18 52606.50 88888.00 2007-11-17 07:19:10.403 321 18229.26 46.25 52606.58 88888.00 2007-11-17 07:19:10.903 321 18229.31 46.20 52606.65 88888.00 2007-11-17 07:19:11.403 321 18229.29 46.18 52606.67 88888.00 2007-11-17 07:19:11.903 321 18229.17 46.02 52606.70 88888.00 2007-11-17 07:19:12.403 321 18229.18 46.05 52606.72 88888.00 2007-11-17 07:19:12.903 321 18229.21 46.09 52606.77 88888.00 2007-11-17 07:19:13.403 321 18229.18 46.11 52606.83 88888.00 2007-11-17 07:19:13.903 321 18229.16 46.16 52606.72 88888.00 2007-11-17 07:19:14.403 321 18229.12 46.15 52606.70 88888.00 2007-11-17 07:19:14.903 321 18229.19 46.27 52606.72 88888.00 2007-11-17 07:19:15.403 321 18229.21 46.21 52606.69 88888.00 2007-11-17 07:19:15.903 321 18229.27 46.22 52606.70 88888.00 2007-11-17 07:19:16.403 321 18229.27 46.08 52606.71 88888.00 2007-11-17 07:19:16.903 321 18229.28 45.98 52606.79 88888.00 2007-11-17 07:19:17.403 321 18229.40 46.11 52606.89 88888.00 2007-11-17 07:19:17.903 321 18229.35 46.12 52606.91 88888.00 2007-11-17 07:19:18.403 321 18229.40 46.12 52606.77 88888.00 2007-11-17 07:19:18.903 321 18229.37 46.11 52606.70 88888.00 2007-11-17 07:19:19.403 321 18229.35 46.22 52606.62 88888.00 2007-11-17 07:19:19.903 321 18229.10 46.13 52606.65 88888.00 2007-11-17 07:19:20.403 321 18229.15 46.09 52606.72 88888.00 2007-11-17 07:19:20.903 321 18229.41 46.16 52606.64 88888.00 2007-11-17 07:19:21.403 321 18229.43 46.22 52606.54 88888.00 2007-11-17 07:19:21.903 321 18229.48 46.19 52606.47 88888.00 2007-11-17 07:19:22.403 321 18229.42 46.13 52606.44 88888.00 2007-11-17 07:19:22.903 321 18229.47 46.12 52606.47 88888.00 2007-11-17 07:19:23.403 321 18229.45 46.09 52606.47 88888.00 2007-11-17 07:19:23.903 321 18229.24 46.18 52606.43 88888.00 2007-11-17 07:19:24.403 321 18229.15 46.24 52606.48 88888.00 2007-11-17 07:19:24.903 321 18229.13 46.26 52606.55 88888.00 2007-11-17 07:19:25.403 321 18229.26 46.26 52606.50 88888.00 2007-11-17 07:19:25.903 321 18229.17 46.32 52606.55 88888.00 2007-11-17 07:19:26.403 321 18229.19 46.33 52606.53 88888.00 2007-11-17 07:19:26.903 321 18229.31 46.27 52606.53 88888.00 2007-11-17 07:19:27.403 321 18229.32 46.32 52606.58 88888.00 2007-11-17 07:19:27.903 321 18229.07 46.39 52606.69 88888.00 2007-11-17 07:19:28.403 321 18228.99 46.31 52606.70 88888.00 2007-11-17 07:19:28.903 321 18229.15 46.23 52606.59 88888.00 2007-11-17 07:19:29.403 321 18229.15 46.32 52606.57 88888.00 2007-11-17 07:19:29.903 321 18229.26 46.39 52606.57 88888.00 2007-11-17 07:19:30.403 321 18229.21 46.37 52606.50 88888.00 2007-11-17 07:19:30.903 321 18229.11 46.33 52606.54 88888.00 2007-11-17 07:19:31.403 321 18229.22 46.20 52606.53 88888.00 2007-11-17 07:19:31.903 321 18229.20 46.11 52606.56 88888.00 2007-11-17 07:19:32.403 321 18229.24 46.09 52606.62 88888.00 2007-11-17 07:19:32.903 321 18229.28 46.26 52606.68 88888.00 2007-11-17 07:19:33.403 321 18229.15 46.28 52606.58 88888.00 2007-11-17 07:19:33.903 321 18229.12 46.24 52606.55 88888.00 2007-11-17 07:19:34.403 321 18229.08 46.26 52606.45 88888.00 2007-11-17 07:19:34.903 321 18229.22 46.19 52606.44 88888.00 2007-11-17 07:19:35.403 321 18229.35 46.18 52606.37 88888.00 2007-11-17 07:19:35.903 321 18229.22 46.18 52606.31 88888.00 2007-11-17 07:19:36.403 321 18229.35 46.19 52606.33 88888.00 2007-11-17 07:19:36.903 321 18229.39 46.14 52606.36 88888.00 2007-11-17 07:19:37.403 321 18229.45 46.16 52606.39 88888.00 2007-11-17 07:19:37.903 321 18229.42 46.27 52606.42 88888.00 2007-11-17 07:19:38.403 321 18229.41 46.20 52606.30 88888.00 2007-11-17 07:19:38.903 321 18229.39 46.08 52606.24 88888.00 2007-11-17 07:19:39.403 321 18229.43 46.16 52606.35 88888.00 2007-11-17 07:19:39.903 321 18229.60 46.16 52606.46 88888.00 2007-11-17 07:19:40.403 321 18229.62 46.14 52606.44 88888.00 2007-11-17 07:19:40.903 321 18229.61 46.16 52606.46 88888.00 2007-11-17 07:19:41.403 321 18229.62 46.20 52606.48 88888.00 2007-11-17 07:19:41.903 321 18229.66 46.22 52606.48 88888.00 2007-11-17 07:19:42.403 321 18229.66 46.22 52606.47 88888.00 2007-11-17 07:19:42.903 321 18229.73 46.19 52606.49 88888.00 2007-11-17 07:19:43.403 321 18229.67 46.28 52606.46 88888.00 2007-11-17 07:19:43.903 321 18229.66 46.25 52606.48 88888.00 2007-11-17 07:19:44.403 321 18229.74 46.25 52606.41 88888.00 2007-11-17 07:19:44.903 321 18229.61 46.27 52606.34 88888.00 2007-11-17 07:19:45.403 321 18229.52 46.23 52606.34 88888.00 2007-11-17 07:19:45.903 321 18229.50 46.14 52606.47 88888.00 2007-11-17 07:19:46.403 321 18229.49 46.04 52606.52 88888.00 2007-11-17 07:19:46.903 321 18229.49 46.09 52606.48 88888.00 2007-11-17 07:19:47.403 321 18229.50 46.16 52606.53 88888.00 2007-11-17 07:19:47.903 321 18229.48 46.19 52606.47 88888.00 2007-11-17 07:19:48.403 321 18229.51 46.21 52606.45 88888.00 2007-11-17 07:19:48.903 321 18229.48 46.06 52606.46 88888.00 2007-11-17 07:19:49.403 321 18229.45 46.01 52606.52 88888.00 2007-11-17 07:19:49.903 321 18229.49 46.12 52606.52 88888.00 2007-11-17 07:19:50.403 321 18229.50 46.22 52606.57 88888.00 2007-11-17 07:19:50.903 321 18229.59 46.09 52606.62 88888.00 2007-11-17 07:19:51.403 321 18229.59 46.08 52606.64 88888.00 2007-11-17 07:19:51.903 321 18229.63 46.12 52606.60 88888.00 2007-11-17 07:19:52.403 321 18229.54 46.13 52606.59 88888.00 2007-11-17 07:19:52.903 321 18229.65 46.02 52606.60 88888.00 2007-11-17 07:19:53.403 321 18229.60 46.12 52606.64 88888.00 2007-11-17 07:19:53.903 321 18229.64 46.13 52606.65 88888.00 2007-11-17 07:19:54.403 321 18229.66 46.14 52606.61 88888.00 2007-11-17 07:19:54.903 321 18229.69 46.07 52606.60 88888.00 2007-11-17 07:19:55.403 321 18229.60 45.95 52606.48 88888.00 2007-11-17 07:19:55.903 321 18229.45 45.92 52606.46 88888.00 2007-11-17 07:19:56.403 321 18229.49 45.95 52606.46 88888.00 2007-11-17 07:19:56.903 321 18229.63 45.92 52606.47 88888.00 2007-11-17 07:19:57.403 321 18229.65 45.84 52606.52 88888.00 2007-11-17 07:19:57.903 321 18229.56 45.75 52606.48 88888.00 2007-11-17 07:19:58.403 321 18229.69 45.73 52606.47 88888.00 2007-11-17 07:19:58.903 321 18229.71 45.80 52606.43 88888.00 2007-11-17 07:19:59.403 321 18229.66 45.82 52606.43 88888.00 2007-11-17 07:19:59.903 321 18229.71 45.88 52606.36 88888.00 2007-11-17 07:20:00.403 321 18229.72 45.90 52606.31 88888.00 2007-11-17 07:20:00.903 321 18229.65 45.87 52606.36 88888.00 2007-11-17 07:20:01.403 321 18229.69 45.86 52606.45 88888.00 2007-11-17 07:20:01.903 321 18229.89 45.81 52606.45 88888.00 2007-11-17 07:20:02.403 321 18230.03 45.84 52606.41 88888.00 2007-11-17 07:20:02.903 321 18229.97 45.76 52606.44 88888.00 2007-11-17 07:20:03.403 321 18229.83 45.81 52606.53 88888.00 2007-11-17 07:20:03.903 321 18229.80 45.87 52606.48 88888.00 2007-11-17 07:20:04.403 321 18229.81 45.90 52606.39 88888.00 2007-11-17 07:20:04.903 321 18229.77 45.76 52606.37 88888.00 2007-11-17 07:20:05.403 321 18229.73 45.92 52606.42 88888.00 2007-11-17 07:20:05.903 321 18229.65 45.92 52606.41 88888.00 2007-11-17 07:20:06.403 321 18229.65 45.86 52606.44 88888.00 2007-11-17 07:20:06.903 321 18229.73 45.87 52606.42 88888.00 2007-11-17 07:20:07.403 321 18229.73 45.93 52606.44 88888.00 2007-11-17 07:20:07.903 321 18229.73 45.95 52606.47 88888.00 2007-11-17 07:20:08.403 321 18229.78 45.92 52606.43 88888.00 2007-11-17 07:20:08.903 321 18229.82 45.87 52606.43 88888.00 2007-11-17 07:20:09.403 321 18229.96 45.72 52606.48 88888.00 2007-11-17 07:20:09.903 321 18229.96 45.73 52606.58 88888.00 2007-11-17 07:20:10.403 321 18229.86 45.78 52606.49 88888.00 2007-11-17 07:20:10.903 321 18229.86 45.80 52606.54 88888.00 2007-11-17 07:20:11.403 321 18229.85 45.87 52606.64 88888.00 2007-11-17 07:20:11.903 321 18229.85 45.92 52606.59 88888.00 2007-11-17 07:20:12.403 321 18229.84 45.90 52606.50 88888.00 2007-11-17 07:20:12.903 321 18229.82 45.80 52606.48 88888.00 2007-11-17 07:20:13.403 321 18229.77 45.78 52606.46 88888.00 2007-11-17 07:20:13.903 321 18229.84 45.80 52606.42 88888.00 2007-11-17 07:20:14.403 321 18229.85 45.77 52606.52 88888.00 2007-11-17 07:20:14.903 321 18229.81 45.82 52606.50 88888.00 2007-11-17 07:20:15.403 321 18229.83 45.87 52606.33 88888.00 2007-11-17 07:20:15.903 321 18229.82 45.86 52606.31 88888.00 2007-11-17 07:20:16.403 321 18229.73 45.80 52606.32 88888.00 2007-11-17 07:20:16.903 321 18229.69 45.88 52606.32 88888.00 2007-11-17 07:20:17.403 321 18229.80 45.90 52606.41 88888.00 2007-11-17 07:20:17.903 321 18229.91 45.81 52606.44 88888.00 2007-11-17 07:20:18.403 321 18229.85 45.73 52606.42 88888.00 2007-11-17 07:20:18.903 321 18229.91 45.74 52606.27 88888.00 2007-11-17 07:20:19.403 321 18229.93 45.79 52606.11 88888.00 2007-11-17 07:20:19.903 321 18229.88 45.72 52606.14 88888.00 2007-11-17 07:20:20.403 321 18229.88 45.73 52606.11 88888.00 2007-11-17 07:20:20.903 321 18229.77 45.61 52606.12 88888.00 2007-11-17 07:20:21.403 321 18229.77 45.66 52606.21 88888.00 2007-11-17 07:20:21.903 321 18229.83 45.74 52606.23 88888.00 2007-11-17 07:20:22.403 321 18229.93 45.80 52606.39 88888.00 2007-11-17 07:20:22.903 321 18229.86 45.77 52606.47 88888.00 2007-11-17 07:20:23.403 321 18229.89 45.76 52606.47 88888.00 2007-11-17 07:20:23.903 321 18229.89 45.77 52606.42 88888.00 2007-11-17 07:20:24.403 321 18229.86 45.82 52606.48 88888.00 2007-11-17 07:20:24.903 321 18229.83 45.80 52606.52 88888.00 2007-11-17 07:20:25.403 321 18229.83 45.75 52606.37 88888.00 2007-11-17 07:20:25.903 321 18229.87 45.68 52606.33 88888.00 2007-11-17 07:20:26.403 321 18229.85 45.70 52606.37 88888.00 2007-11-17 07:20:26.903 321 18229.83 45.67 52606.38 88888.00 2007-11-17 07:20:27.403 321 18229.80 45.73 52606.39 88888.00 2007-11-17 07:20:27.903 321 18229.95 45.78 52606.46 88888.00 2007-11-17 07:20:28.403 321 18230.07 45.75 52606.47 88888.00 2007-11-17 07:20:28.903 321 18230.07 45.72 52606.47 88888.00 2007-11-17 07:20:29.403 321 18230.06 45.71 52606.57 88888.00 2007-11-17 07:20:29.903 321 18229.94 45.66 52606.57 88888.00 2007-11-17 07:20:30.403 321 18229.92 45.60 52606.49 88888.00 2007-11-17 07:20:30.903 321 18229.92 45.59 52606.49 88888.00 2007-11-17 07:20:31.403 321 18229.87 45.64 52606.48 88888.00 2007-11-17 07:20:31.903 321 18229.81 45.70 52606.48 88888.00 2007-11-17 07:20:32.403 321 18229.67 45.70 52606.43 88888.00 2007-11-17 07:20:32.903 321 18229.72 45.77 52606.33 88888.00 2007-11-17 07:20:33.403 321 18229.73 45.68 52606.30 88888.00 2007-11-17 07:20:33.903 321 18229.71 45.71 52606.24 88888.00 2007-11-17 07:20:34.403 321 18229.59 45.76 52606.26 88888.00 2007-11-17 07:20:34.903 321 18229.51 45.72 52606.32 88888.00 2007-11-17 07:20:35.403 321 18229.66 45.74 52606.36 88888.00 2007-11-17 07:20:35.903 321 18229.64 45.74 52606.33 88888.00 2007-11-17 07:20:36.403 321 18229.56 45.73 52606.50 88888.00 2007-11-17 07:20:36.903 321 18229.50 45.82 52606.48 88888.00 2007-11-17 07:20:37.403 321 18229.55 45.88 52606.37 88888.00 2007-11-17 07:20:37.903 321 18229.58 45.80 52606.31 88888.00 2007-11-17 07:20:38.403 321 18229.49 45.73 52606.27 88888.00 2007-11-17 07:20:38.903 321 18229.40 45.76 52606.42 88888.00 2007-11-17 07:20:39.403 321 18229.34 45.82 52606.44 88888.00 2007-11-17 07:20:39.903 321 18229.39 45.86 52606.43 88888.00 2007-11-17 07:20:40.403 321 18229.47 45.84 52606.43 88888.00 2007-11-17 07:20:40.903 321 18229.48 45.90 52606.48 88888.00 2007-11-17 07:20:41.403 321 18229.44 45.88 52606.44 88888.00 2007-11-17 07:20:41.903 321 18229.49 45.85 52606.47 88888.00 2007-11-17 07:20:42.403 321 18229.40 45.81 52606.50 88888.00 2007-11-17 07:20:42.903 321 18229.32 45.84 52606.49 88888.00 2007-11-17 07:20:43.403 321 18229.39 45.88 52606.45 88888.00 2007-11-17 07:20:43.903 321 18229.42 45.92 52606.56 88888.00 2007-11-17 07:20:44.403 321 18229.51 46.04 52606.42 88888.00 2007-11-17 07:20:44.903 321 18229.55 45.98 52606.22 88888.00 2007-11-17 07:20:45.403 321 18229.65 45.90 52606.24 88888.00 2007-11-17 07:20:45.903 321 18229.60 45.94 52606.30 88888.00 2007-11-17 07:20:46.403 321 18229.65 45.93 52606.38 88888.00 2007-11-17 07:20:46.903 321 18229.63 45.93 52606.39 88888.00 2007-11-17 07:20:47.403 321 18229.64 45.93 52606.42 88888.00 2007-11-17 07:20:47.903 321 18229.60 46.01 52606.39 88888.00 2007-11-17 07:20:48.403 321 18229.56 45.98 52606.37 88888.00 2007-11-17 07:20:48.903 321 18229.62 45.97 52606.26 88888.00 2007-11-17 07:20:49.403 321 18229.60 46.00 52606.26 88888.00 2007-11-17 07:20:49.903 321 18229.59 46.08 52606.46 88888.00 2007-11-17 07:20:50.403 321 18229.56 46.08 52606.45 88888.00 2007-11-17 07:20:50.903 321 18229.55 46.07 52606.30 88888.00 2007-11-17 07:20:51.403 321 18229.45 46.00 52606.29 88888.00 2007-11-17 07:20:51.903 321 18229.50 46.01 52606.39 88888.00 2007-11-17 07:20:52.403 321 18229.49 46.01 52606.36 88888.00 2007-11-17 07:20:52.903 321 18229.51 45.93 52606.35 88888.00 2007-11-17 07:20:53.403 321 18229.48 45.96 52606.24 88888.00 2007-11-17 07:20:53.903 321 18229.53 45.96 52606.27 88888.00 2007-11-17 07:20:54.403 321 18229.55 45.92 52606.25 88888.00 2007-11-17 07:20:54.903 321 18229.49 45.90 52606.27 88888.00 2007-11-17 07:20:55.403 321 18229.48 45.93 52606.38 88888.00 2007-11-17 07:20:55.903 321 18229.51 45.96 52606.53 88888.00 2007-11-17 07:20:56.403 321 18229.43 46.04 52606.54 88888.00 2007-11-17 07:20:56.903 321 18229.32 45.93 52606.33 88888.00 2007-11-17 07:20:57.403 321 18229.42 45.90 52606.31 88888.00 2007-11-17 07:20:57.903 321 18229.45 45.86 52606.37 88888.00 2007-11-17 07:20:58.403 321 18229.38 45.84 52606.47 88888.00 2007-11-17 07:20:58.903 321 18229.32 45.76 52606.47 88888.00 2007-11-17 07:20:59.403 321 18229.48 45.76 52606.47 88888.00 2007-11-17 07:20:59.903 321 18229.54 45.82 52606.42 88888.00 2007-11-17 07:21:00.403 321 18229.51 45.72 52606.37 88888.00 2007-11-17 07:21:00.903 321 18229.48 45.66 52606.31 88888.00 2007-11-17 07:21:01.403 321 18229.42 45.67 52606.32 88888.00 2007-11-17 07:21:01.903 321 18229.51 45.66 52606.33 88888.00 2007-11-17 07:21:02.403 321 18229.50 45.63 52606.39 88888.00 2007-11-17 07:21:02.903 321 18229.53 45.70 52606.55 88888.00 2007-11-17 07:21:03.403 321 18229.48 45.70 52606.56 88888.00 2007-11-17 07:21:03.903 321 18229.44 45.73 52606.37 88888.00 2007-11-17 07:21:04.403 321 18229.49 45.75 52606.27 88888.00 2007-11-17 07:21:04.903 321 18229.54 45.70 52606.32 88888.00 2007-11-17 07:21:05.403 321 18229.48 45.66 52606.22 88888.00 2007-11-17 07:21:05.903 321 18229.53 45.67 52606.26 88888.00 2007-11-17 07:21:06.403 321 18229.37 45.70 52606.37 88888.00 2007-11-17 07:21:06.903 321 18229.47 45.70 52606.32 88888.00 2007-11-17 07:21:07.403 321 18229.48 45.68 52606.35 88888.00 2007-11-17 07:21:07.903 321 18229.39 45.70 52606.41 88888.00 2007-11-17 07:21:08.403 321 18229.42 45.77 52606.33 88888.00 2007-11-17 07:21:08.903 321 18229.40 45.80 52606.37 88888.00 2007-11-17 07:21:09.403 321 18229.38 45.73 52606.37 88888.00 2007-11-17 07:21:09.903 321 18229.39 45.62 52606.33 88888.00 2007-11-17 07:21:10.403 321 18229.47 45.65 52606.29 88888.00 2007-11-17 07:21:10.903 321 18229.41 45.61 52606.17 88888.00 2007-11-17 07:21:11.403 321 18229.34 45.59 52606.17 88888.00 2007-11-17 07:21:11.903 321 18229.28 45.67 52606.12 88888.00 2007-11-17 07:21:12.403 321 18229.39 45.66 52606.03 88888.00 2007-11-17 07:21:12.903 321 18229.49 45.71 52606.10 88888.00 2007-11-17 07:21:13.403 321 18229.60 45.74 52606.07 88888.00 2007-11-17 07:21:13.903 321 18229.44 45.72 52606.04 88888.00 2007-11-17 07:21:14.403 321 18229.44 45.66 52605.95 88888.00 2007-11-17 07:21:14.903 321 18229.49 45.58 52605.95 88888.00 2007-11-17 07:21:15.403 321 18229.50 45.61 52605.99 88888.00 2007-11-17 07:21:15.903 321 18229.58 45.59 52606.10 88888.00 2007-11-17 07:21:16.403 321 18229.56 45.63 52606.10 88888.00 2007-11-17 07:21:16.903 321 18229.60 45.63 52606.11 88888.00 2007-11-17 07:21:17.403 321 18229.63 45.62 52606.17 88888.00 2007-11-17 07:21:17.903 321 18229.62 45.54 52606.12 88888.00 2007-11-17 07:21:18.403 321 18229.61 45.58 52606.07 88888.00 2007-11-17 07:21:18.903 321 18229.69 45.59 52606.03 88888.00 2007-11-17 07:21:19.403 321 18229.69 45.51 52606.07 88888.00 2007-11-17 07:21:19.903 321 18229.54 45.43 52606.07 88888.00 2007-11-17 07:21:20.403 321 18229.60 45.43 52606.13 88888.00 2007-11-17 07:21:20.903 321 18229.64 45.44 52606.21 88888.00 2007-11-17 07:21:21.403 321 18229.62 45.43 52606.21 88888.00 2007-11-17 07:21:21.903 321 18229.58 45.40 52606.13 88888.00 2007-11-17 07:21:22.403 321 18229.58 45.38 52606.15 88888.00 2007-11-17 07:21:22.903 321 18229.56 45.39 52606.09 88888.00 2007-11-17 07:21:23.403 321 18229.63 45.43 52606.07 88888.00 2007-11-17 07:21:23.903 321 18229.64 45.46 52606.04 88888.00 2007-11-17 07:21:24.403 321 18229.62 45.36 52606.08 88888.00 2007-11-17 07:21:24.903 321 18229.73 45.34 52606.10 88888.00 2007-11-17 07:21:25.403 321 18229.72 45.48 52605.96 88888.00 2007-11-17 07:21:25.903 321 18229.63 45.47 52606.04 88888.00 2007-11-17 07:21:26.403 321 18229.64 45.54 52606.10 88888.00 2007-11-17 07:21:26.903 321 18229.76 45.49 52606.04 88888.00 2007-11-17 07:21:27.403 321 18229.69 45.40 52606.04 88888.00 2007-11-17 07:21:27.903 321 18229.66 45.39 52606.03 88888.00 2007-11-17 07:21:28.403 321 18229.81 45.37 52606.02 88888.00 2007-11-17 07:21:28.903 321 18229.80 45.24 52605.99 88888.00 2007-11-17 07:21:29.403 321 18229.80 45.25 52605.91 88888.00 2007-11-17 07:21:29.903 321 18229.77 45.37 52605.90 88888.00 2007-11-17 07:21:30.403 321 18229.80 45.33 52605.86 88888.00 2007-11-17 07:21:30.903 321 18229.83 45.31 52605.90 88888.00 2007-11-17 07:21:31.403 321 18229.85 45.25 52605.94 88888.00 2007-11-17 07:21:31.903 321 18229.91 45.28 52605.94 88888.00 2007-11-17 07:21:32.403 321 18229.86 45.31 52605.95 88888.00 2007-11-17 07:21:32.903 321 18229.81 45.29 52605.97 88888.00 2007-11-17 07:21:33.403 321 18229.71 45.38 52605.89 88888.00 2007-11-17 07:21:33.903 321 18229.69 45.32 52605.91 88888.00 2007-11-17 07:21:34.403 321 18229.72 45.24 52605.95 88888.00 2007-11-17 07:21:34.903 321 18229.81 45.32 52605.90 88888.00 2007-11-17 07:21:35.403 321 18229.76 45.35 52605.91 88888.00 2007-11-17 07:21:35.903 321 18229.77 45.31 52605.88 88888.00 2007-11-17 07:21:36.403 321 18229.71 45.31 52605.92 88888.00 2007-11-17 07:21:36.903 321 18229.67 45.31 52606.01 88888.00 2007-11-17 07:21:37.403 321 18229.78 45.28 52606.00 88888.00 2007-11-17 07:21:37.903 321 18229.85 45.26 52605.94 88888.00 2007-11-17 07:21:38.403 321 18229.99 45.25 52605.98 88888.00 2007-11-17 07:21:38.903 321 18230.00 45.20 52606.07 88888.00 2007-11-17 07:21:39.403 321 18229.91 45.16 52606.10 88888.00 2007-11-17 07:21:39.903 321 18229.80 45.14 52606.11 88888.00 2007-11-17 07:21:40.403 321 18229.75 45.16 52606.13 88888.00 2007-11-17 07:21:40.903 321 18229.67 45.24 52606.14 88888.00 2007-11-17 07:21:41.403 321 18229.74 45.27 52606.04 88888.00 2007-11-17 07:21:41.903 321 18229.83 45.23 52605.96 88888.00 2007-11-17 07:21:42.403 321 18229.75 45.23 52606.00 88888.00 2007-11-17 07:21:42.903 321 18229.72 45.30 52606.06 88888.00 2007-11-17 07:21:43.403 321 18229.80 45.30 52606.09 88888.00 2007-11-17 07:21:43.903 321 18229.88 45.29 52606.12 88888.00 2007-11-17 07:21:44.403 321 18229.86 45.32 52606.06 88888.00 2007-11-17 07:21:44.903 321 18229.83 45.31 52606.06 88888.00 2007-11-17 07:21:45.403 321 18229.84 45.32 52605.99 88888.00 2007-11-17 07:21:45.903 321 18229.91 45.25 52605.97 88888.00 2007-11-17 07:21:46.403 321 18230.10 45.29 52606.03 88888.00 2007-11-17 07:21:46.903 321 18230.09 45.34 52606.12 88888.00 2007-11-17 07:21:47.403 321 18229.92 45.34 52606.20 88888.00 2007-11-17 07:21:47.903 321 18229.89 45.12 52606.15 88888.00 2007-11-17 07:21:48.403 321 18229.82 45.06 52606.11 88888.00 2007-11-17 07:21:48.903 321 18229.75 45.07 52606.10 88888.00 2007-11-17 07:21:49.403 321 18229.66 45.10 52606.06 88888.00 2007-11-17 07:21:49.903 321 18229.71 44.97 52606.07 88888.00 2007-11-17 07:21:50.403 321 18229.74 45.05 52606.02 88888.00 2007-11-17 07:21:50.903 321 18229.69 45.09 52606.04 88888.00 2007-11-17 07:21:51.403 321 18229.66 45.07 52606.07 88888.00 2007-11-17 07:21:51.903 321 18229.65 44.98 52606.13 88888.00 2007-11-17 07:21:52.403 321 18229.67 45.01 52606.13 88888.00 2007-11-17 07:21:52.903 321 18229.77 45.14 52606.10 88888.00 2007-11-17 07:21:53.403 321 18229.70 45.24 52606.11 88888.00 2007-11-17 07:21:53.903 321 18229.60 45.23 52606.04 88888.00 2007-11-17 07:21:54.403 321 18229.61 45.18 52606.07 88888.00 2007-11-17 07:21:54.903 321 18229.74 45.12 52606.06 88888.00 2007-11-17 07:21:55.403 321 18229.82 45.16 52606.04 88888.00 2007-11-17 07:21:55.903 321 18229.77 45.15 52606.03 88888.00 2007-11-17 07:21:56.403 321 18229.74 45.14 52605.98 88888.00 2007-11-17 07:21:56.903 321 18229.72 45.23 52605.98 88888.00 2007-11-17 07:21:57.403 321 18229.65 45.15 52606.04 88888.00 2007-11-17 07:21:57.903 321 18229.66 45.16 52606.19 88888.00 2007-11-17 07:21:58.403 321 18229.64 45.15 52606.13 88888.00 2007-11-17 07:21:58.903 321 18229.67 45.10 52606.02 88888.00 2007-11-17 07:21:59.403 321 18229.66 45.07 52605.96 88888.00 2007-11-17 07:21:59.903 321 18229.67 45.16 52606.02 88888.00 2007-11-17 07:22:00.403 321 18229.50 45.19 52605.98 88888.00 2007-11-17 07:22:00.903 321 18229.48 45.20 52605.91 88888.00 2007-11-17 07:22:01.403 321 18229.64 45.14 52605.94 88888.00 2007-11-17 07:22:01.903 321 18229.69 45.15 52605.85 88888.00 2007-11-17 07:22:02.403 321 18229.99 45.15 52605.86 88888.00 2007-11-17 07:22:02.903 321 18229.98 45.19 52605.92 88888.00 2007-11-17 07:22:03.403 321 18229.94 45.12 52605.90 88888.00 2007-11-17 07:22:03.903 321 18229.85 44.99 52606.00 88888.00 2007-11-17 07:22:04.403 321 18229.67 45.00 52605.96 88888.00 2007-11-17 07:22:04.903 321 18229.78 44.96 52605.97 88888.00 2007-11-17 07:22:05.403 321 18229.69 44.94 52606.03 88888.00 2007-11-17 07:22:05.903 321 18229.66 44.98 52605.94 88888.00 2007-11-17 07:22:06.403 321 18229.64 44.99 52606.01 88888.00 2007-11-17 07:22:06.903 321 18229.65 45.04 52606.01 88888.00 2007-11-17 07:22:07.403 321 18229.72 45.01 52606.11 88888.00 2007-11-17 07:22:07.903 321 18229.65 45.02 52606.04 88888.00 2007-11-17 07:22:08.403 321 18229.66 45.04 52606.06 88888.00 2007-11-17 07:22:08.903 321 18229.66 45.01 52606.03 88888.00 2007-11-17 07:22:09.403 321 18229.56 44.99 52605.98 88888.00 2007-11-17 07:22:09.903 321 18229.50 44.94 52606.00 88888.00 2007-11-17 07:22:10.403 321 18229.56 45.06 52606.00 88888.00 2007-11-17 07:22:10.903 321 18229.56 45.10 52605.96 88888.00 2007-11-17 07:22:11.403 321 18229.48 45.05 52605.89 88888.00 2007-11-17 07:22:11.903 321 18229.44 45.12 52605.89 88888.00 2007-11-17 07:22:12.403 321 18229.50 45.20 52605.87 88888.00 2007-11-17 07:22:12.903 321 18229.69 45.20 52605.91 88888.00 2007-11-17 07:22:13.403 321 18229.60 45.24 52605.92 88888.00 2007-11-17 07:22:13.903 321 18229.64 45.33 52605.92 88888.00 2007-11-17 07:22:14.403 321 18229.63 45.33 52605.95 88888.00 2007-11-17 07:22:14.903 321 18229.63 45.26 52605.96 88888.00 2007-11-17 07:22:15.403 321 18229.61 45.29 52605.98 88888.00 2007-11-17 07:22:15.903 321 18229.65 45.27 52606.03 88888.00 2007-11-17 07:22:16.403 321 18229.61 45.27 52606.13 88888.00 2007-11-17 07:22:16.903 321 18229.56 45.31 52606.14 88888.00 2007-11-17 07:22:17.403 321 18229.53 45.38 52606.18 88888.00 2007-11-17 07:22:17.903 321 18229.61 45.31 52606.03 88888.00 2007-11-17 07:22:18.403 321 18229.71 45.33 52605.96 88888.00 2007-11-17 07:22:18.903 321 18229.63 45.31 52605.87 88888.00 2007-11-17 07:22:19.403 321 18229.61 45.26 52605.89 88888.00 2007-11-17 07:22:19.903 321 18229.60 45.13 52605.95 88888.00 2007-11-17 07:22:20.403 321 18229.51 45.15 52605.91 88888.00 2007-11-17 07:22:20.903 321 18229.55 45.19 52606.06 88888.00 2007-11-17 07:22:21.403 321 18229.53 45.23 52605.97 88888.00 2007-11-17 07:22:21.903 321 18229.53 45.29 52606.04 88888.00 2007-11-17 07:22:22.403 321 18229.64 45.32 52606.11 88888.00 2007-11-17 07:22:22.903 321 18229.71 45.25 52606.01 88888.00 2007-11-17 07:22:23.403 321 18229.77 45.25 52606.02 88888.00 2007-11-17 07:22:23.903 321 18229.77 45.25 52606.12 88888.00 2007-11-17 07:22:24.403 321 18229.74 45.22 52606.08 88888.00 2007-11-17 07:22:24.903 321 18229.69 45.21 52606.11 88888.00 2007-11-17 07:22:25.403 321 18229.70 45.15 52606.10 88888.00 2007-11-17 07:22:25.903 321 18229.60 45.21 52606.12 88888.00 2007-11-17 07:22:26.403 321 18229.70 45.15 52606.12 88888.00 2007-11-17 07:22:26.903 321 18229.67 45.12 52606.04 88888.00 2007-11-17 07:22:27.403 321 18229.66 45.19 52606.04 88888.00 2007-11-17 07:22:27.903 321 18229.67 45.21 52606.00 88888.00 2007-11-17 07:22:28.403 321 18229.56 45.24 52606.02 88888.00 2007-11-17 07:22:28.903 321 18229.55 45.23 52606.17 88888.00 2007-11-17 07:22:29.403 321 18229.59 45.19 52606.22 88888.00 2007-11-17 07:22:29.903 321 18229.56 45.18 52606.08 88888.00 2007-11-17 07:22:30.403 321 18229.70 45.15 52605.96 88888.00 2007-11-17 07:22:30.903 321 18229.67 45.18 52605.97 88888.00 2007-11-17 07:22:31.403 321 18229.65 45.28 52606.08 88888.00 2007-11-17 07:22:31.903 321 18229.69 45.28 52606.20 88888.00 2007-11-17 07:22:32.403 321 18229.66 45.27 52606.21 88888.00 2007-11-17 07:22:32.903 321 18229.69 45.22 52606.15 88888.00 2007-11-17 07:22:33.403 321 18229.80 45.20 52606.17 88888.00 2007-11-17 07:22:33.903 321 18229.71 45.22 52606.06 88888.00 2007-11-17 07:22:34.403 321 18229.77 45.22 52606.11 88888.00 2007-11-17 07:22:34.903 321 18229.73 45.22 52606.04 88888.00 2007-11-17 07:22:35.403 321 18229.73 45.20 52605.88 88888.00 2007-11-17 07:22:35.903 321 18229.71 45.11 52605.90 88888.00 2007-11-17 07:22:36.403 321 18229.71 45.07 52605.95 88888.00 2007-11-17 07:22:36.903 321 18229.75 45.07 52605.96 88888.00 2007-11-17 07:22:37.403 321 18229.66 45.12 52606.00 88888.00 2007-11-17 07:22:37.903 321 18229.60 45.11 52605.89 88888.00 2007-11-17 07:22:38.403 321 18229.66 45.07 52605.95 88888.00 2007-11-17 07:22:38.903 321 18229.73 45.10 52605.86 88888.00 2007-11-17 07:22:39.403 321 18229.65 45.14 52605.97 88888.00 2007-11-17 07:22:39.903 321 18229.74 45.16 52605.98 88888.00 2007-11-17 07:22:40.403 321 18229.69 45.14 52605.97 88888.00 2007-11-17 07:22:40.903 321 18229.74 45.15 52605.99 88888.00 2007-11-17 07:22:41.403 321 18229.75 45.14 52606.06 88888.00 2007-11-17 07:22:41.903 321 18229.74 45.09 52606.07 88888.00 2007-11-17 07:22:42.403 321 18229.64 44.91 52606.00 88888.00 2007-11-17 07:22:42.903 321 18229.61 45.05 52606.03 88888.00 2007-11-17 07:22:43.403 321 18229.65 45.15 52606.00 88888.00 2007-11-17 07:22:43.903 321 18229.63 45.07 52605.99 88888.00 2007-11-17 07:22:44.403 321 18229.56 45.02 52606.00 88888.00 2007-11-17 07:22:44.903 321 18229.55 45.01 52606.11 88888.00 2007-11-17 07:22:45.403 321 18229.54 45.00 52606.21 88888.00 2007-11-17 07:22:45.903 321 18229.58 45.03 52606.19 88888.00 2007-11-17 07:22:46.403 321 18229.59 45.05 52606.13 88888.00 2007-11-17 07:22:46.903 321 18229.61 45.03 52606.02 88888.00 2007-11-17 07:22:47.403 321 18229.54 44.96 52605.88 88888.00 2007-11-17 07:22:47.903 321 18229.52 45.02 52605.89 88888.00 2007-11-17 07:22:48.403 321 18229.47 44.98 52605.78 88888.00 2007-11-17 07:22:48.903 321 18229.39 45.05 52605.89 88888.00 2007-11-17 07:22:49.403 321 18229.62 44.97 52605.88 88888.00 2007-11-17 07:22:49.903 321 18229.70 44.96 52605.89 88888.00 2007-11-17 07:22:50.403 321 18229.63 45.02 52605.99 88888.00 2007-11-17 07:22:50.903 321 18229.52 45.01 52606.04 88888.00 2007-11-17 07:22:51.403 321 18229.53 44.91 52606.07 88888.00 2007-11-17 07:22:51.903 321 18229.56 44.91 52606.15 88888.00 2007-11-17 07:22:52.403 321 18229.59 44.99 52606.17 88888.00 2007-11-17 07:22:52.903 321 18229.56 44.99 52606.11 88888.00 2007-11-17 07:22:53.403 321 18229.55 44.95 52606.04 88888.00 2007-11-17 07:22:53.903 321 18229.52 44.98 52606.02 88888.00 2007-11-17 07:22:54.403 321 18229.40 45.07 52606.07 88888.00 2007-11-17 07:22:54.903 321 18229.41 45.02 52606.10 88888.00 2007-11-17 07:22:55.403 321 18229.44 44.97 52606.09 88888.00 2007-11-17 07:22:55.903 321 18229.50 44.98 52605.97 88888.00 2007-11-17 07:22:56.403 321 18229.47 44.91 52606.00 88888.00 2007-11-17 07:22:56.903 321 18229.47 44.87 52606.13 88888.00 2007-11-17 07:22:57.403 321 18229.44 45.04 52606.02 88888.00 2007-11-17 07:22:57.903 321 18229.53 45.07 52606.02 88888.00 2007-11-17 07:22:58.403 321 18229.73 45.02 52605.97 88888.00 2007-11-17 07:22:58.903 321 18229.59 44.94 52606.02 88888.00 2007-11-17 07:22:59.403 321 18229.51 44.89 52606.02 88888.00 2007-11-17 07:22:59.903 321 18229.58 44.82 52606.02 88888.00 2007-11-17 07:23:00.403 321 18229.55 44.70 52606.06 88888.00 2007-11-17 07:23:00.903 321 18229.48 44.76 52606.00 88888.00 2007-11-17 07:23:01.403 321 18229.44 44.88 52605.96 88888.00 2007-11-17 07:23:01.903 321 18229.52 44.90 52606.01 88888.00 2007-11-17 07:23:02.400 321 18229.59 44.93 52606.00 88888.00 2007-11-17 07:23:02.900 321 18229.53 44.95 52606.00 88888.00 2007-11-17 07:23:03.400 321 18229.40 45.02 52606.03 88888.00 2007-11-17 07:23:03.900 321 18229.40 44.99 52606.02 88888.00 2007-11-17 07:23:04.400 321 18229.47 45.00 52606.03 88888.00 2007-11-17 07:23:04.900 321 18229.47 44.93 52605.99 88888.00 2007-11-17 07:23:05.400 321 18229.56 44.91 52605.95 88888.00 2007-11-17 07:23:05.900 321 18229.45 44.92 52606.09 88888.00 2007-11-17 07:23:06.400 321 18229.30 44.91 52606.03 88888.00 2007-11-17 07:23:06.900 321 18229.32 44.98 52606.04 88888.00 2007-11-17 07:23:07.400 321 18229.47 44.99 52606.14 88888.00 2007-11-17 07:23:07.900 321 18229.56 44.97 52606.11 88888.00 2007-11-17 07:23:08.400 321 18229.58 44.94 52606.10 88888.00 2007-11-17 07:23:08.900 321 18229.56 44.93 52606.07 88888.00 2007-11-17 07:23:09.400 321 18229.45 44.94 52606.04 88888.00 2007-11-17 07:23:09.900 321 18229.45 44.99 52606.09 88888.00 2007-11-17 07:23:10.400 321 18229.47 44.95 52606.22 88888.00 2007-11-17 07:23:10.900 321 18229.40 44.95 52606.21 88888.00 2007-11-17 07:23:11.400 321 18229.35 44.91 52606.26 88888.00 2007-11-17 07:23:11.900 321 18229.40 44.91 52606.33 88888.00 2007-11-17 07:23:12.400 321 18229.32 44.97 52606.26 88888.00 2007-11-17 07:23:12.900 321 18229.47 44.93 52606.20 88888.00 2007-11-17 07:23:13.400 321 18229.42 44.93 52606.22 88888.00 2007-11-17 07:23:13.900 321 18229.37 44.93 52606.23 88888.00 2007-11-17 07:23:14.400 321 18229.32 44.97 52606.13 88888.00 2007-11-17 07:23:14.900 321 18229.34 44.98 52606.04 88888.00 2007-11-17 07:23:15.400 321 18229.34 44.98 52606.00 88888.00 2007-11-17 07:23:15.900 321 18229.37 44.94 52606.07 88888.00 2007-11-17 07:23:16.400 321 18229.41 44.98 52606.10 88888.00 2007-11-17 07:23:16.900 321 18229.52 44.96 52606.17 88888.00 2007-11-17 07:23:17.400 321 18229.43 44.86 52606.09 88888.00 2007-11-17 07:23:17.900 321 18229.45 44.87 52606.09 88888.00 2007-11-17 07:23:18.400 321 18229.43 44.85 52606.10 88888.00 2007-11-17 07:23:18.900 321 18229.48 44.85 52606.23 88888.00 2007-11-17 07:23:19.400 321 18229.61 44.91 52606.26 88888.00 2007-11-17 07:23:19.900 321 18229.75 44.91 52606.12 88888.00 2007-11-17 07:23:20.400 321 18229.77 44.87 52606.04 88888.00 2007-11-17 07:23:20.900 321 18229.69 44.87 52606.03 88888.00 2007-11-17 07:23:21.400 321 18229.64 44.85 52606.04 88888.00 2007-11-17 07:23:21.900 321 18229.66 44.81 52606.04 88888.00 2007-11-17 07:23:22.400 321 18229.55 44.80 52606.08 88888.00 2007-11-17 07:23:22.900 321 18229.41 44.74 52606.17 88888.00 2007-11-17 07:23:23.400 321 18229.44 44.77 52606.21 88888.00 2007-11-17 07:23:23.900 321 18229.51 44.75 52606.22 88888.00 2007-11-17 07:23:24.400 321 18229.42 44.85 52606.25 88888.00 2007-11-17 07:23:24.900 321 18229.53 44.78 52606.32 88888.00 2007-11-17 07:23:25.400 321 18229.48 44.78 52606.25 88888.00 2007-11-17 07:23:25.900 321 18229.48 44.82 52606.11 88888.00 2007-11-17 07:23:26.400 321 18229.48 44.96 52606.12 88888.00 2007-11-17 07:23:26.900 321 18229.41 44.97 52606.21 88888.00 2007-11-17 07:23:27.400 321 18229.53 44.88 52606.17 88888.00 2007-11-17 07:23:27.900 321 18229.76 44.90 52606.04 88888.00 2007-11-17 07:23:28.400 321 18229.80 44.84 52606.07 88888.00 2007-11-17 07:23:28.900 321 18229.56 44.86 52606.14 88888.00 2007-11-17 07:23:29.400 321 18229.51 44.90 52606.11 88888.00 2007-11-17 07:23:29.900 321 18229.48 44.88 52606.00 88888.00 2007-11-17 07:23:30.400 321 18229.43 44.88 52605.88 88888.00 2007-11-17 07:23:30.900 321 18229.49 44.90 52605.90 88888.00 2007-11-17 07:23:31.400 321 18229.47 44.93 52605.98 88888.00 2007-11-17 07:23:31.900 321 18229.44 44.92 52606.02 88888.00 2007-11-17 07:23:32.400 321 18229.41 44.91 52605.94 88888.00 2007-11-17 07:23:32.900 321 18229.39 44.91 52605.91 88888.00 2007-11-17 07:23:33.400 321 18229.35 44.86 52605.98 88888.00 2007-11-17 07:23:33.900 321 18229.35 44.91 52606.02 88888.00 2007-11-17 07:23:34.400 321 18229.39 44.82 52606.12 88888.00 2007-11-17 07:23:34.900 321 18229.33 44.81 52606.11 88888.00 2007-11-17 07:23:35.400 321 18229.34 44.93 52606.02 88888.00 2007-11-17 07:23:35.900 321 18229.40 44.90 52606.11 88888.00 2007-11-17 07:23:36.400 321 18229.37 44.85 52606.08 88888.00 2007-11-17 07:23:36.900 321 18229.28 44.75 52605.97 88888.00 2007-11-17 07:23:37.400 321 18229.18 44.72 52606.04 88888.00 2007-11-17 07:23:37.900 321 18229.29 44.85 52606.00 88888.00 2007-11-17 07:23:38.400 321 18229.21 44.80 52606.06 88888.00 2007-11-17 07:23:38.900 321 18229.19 44.76 52606.04 88888.00 2007-11-17 07:23:39.400 321 18229.38 44.86 52606.04 88888.00 2007-11-17 07:23:39.900 321 18229.34 44.90 52606.08 88888.00 2007-11-17 07:23:40.400 321 18229.33 44.86 52606.14 88888.00 2007-11-17 07:23:40.900 321 18229.41 44.90 52606.23 88888.00 2007-11-17 07:23:41.400 321 18229.52 44.89 52606.17 88888.00 2007-11-17 07:23:41.900 321 18229.69 44.89 52606.22 88888.00 2007-11-17 07:23:42.400 321 18229.63 44.91 52606.27 88888.00 2007-11-17 07:23:42.900 321 18229.52 44.90 52606.17 88888.00 2007-11-17 07:23:43.400 321 18229.56 44.78 52606.21 88888.00 2007-11-17 07:23:43.900 321 18229.53 44.84 52606.14 88888.00 2007-11-17 07:23:44.400 321 18229.59 44.88 52606.13 88888.00 2007-11-17 07:23:44.900 321 18229.50 44.92 52606.27 88888.00 2007-11-17 07:23:45.400 321 18229.32 44.86 52606.26 88888.00 2007-11-17 07:23:45.900 321 18229.26 44.77 52606.23 88888.00 2007-11-17 07:23:46.400 321 18229.38 44.75 52606.27 88888.00 2007-11-17 07:23:46.900 321 18229.43 44.81 52606.29 88888.00 2007-11-17 07:23:47.400 321 18229.35 44.79 52606.17 88888.00 2007-11-17 07:23:47.900 321 18229.42 44.75 52606.19 88888.00 2007-11-17 07:23:48.400 321 18229.45 44.72 52606.18 88888.00 2007-11-17 07:23:48.900 321 18229.49 44.78 52606.14 88888.00 2007-11-17 07:23:49.400 321 18229.50 44.77 52606.17 88888.00 2007-11-17 07:23:49.900 321 18229.48 44.77 52606.27 88888.00 2007-11-17 07:23:50.400 321 18229.48 44.82 52606.35 88888.00 2007-11-17 07:23:50.900 321 18229.45 44.78 52606.22 88888.00 2007-11-17 07:23:51.400 321 18229.50 44.77 52606.13 88888.00 2007-11-17 07:23:51.900 321 18229.56 44.77 52606.08 88888.00 2007-11-17 07:23:52.400 321 18229.52 44.76 52606.13 88888.00 2007-11-17 07:23:52.900 321 18229.56 44.85 52606.27 88888.00 2007-11-17 07:23:53.400 321 18229.63 44.95 52606.23 88888.00 2007-11-17 07:23:53.900 321 18229.58 45.01 52606.08 88888.00 2007-11-17 07:23:54.400 321 18229.48 45.02 52606.06 88888.00 2007-11-17 07:23:54.900 321 18229.45 44.98 52606.11 88888.00 2007-11-17 07:23:55.400 321 18229.52 45.02 52606.08 88888.00 2007-11-17 07:23:55.900 321 18229.44 45.02 52606.10 88888.00 2007-11-17 07:23:56.400 321 18229.42 45.05 52606.06 88888.00 2007-11-17 07:23:56.900 321 18229.38 45.05 52606.19 88888.00 2007-11-17 07:23:57.400 321 18229.42 45.09 52606.12 88888.00 2007-11-17 07:23:57.900 321 18229.50 45.08 52606.10 88888.00 2007-11-17 07:23:58.400 321 18229.56 45.03 52606.12 88888.00 2007-11-17 07:23:58.900 321 18229.60 45.00 52606.04 88888.00 2007-11-17 07:23:59.400 321 18229.52 45.03 52606.11 88888.00 2007-11-17 07:23:59.900 321 18229.55 45.00 52606.04 88888.00 2007-11-17 07:24:00.400 321 18229.63 44.91 52605.99 88888.00 2007-11-17 07:24:00.900 321 18229.59 44.95 52605.91 88888.00 2007-11-17 07:24:01.400 321 18229.43 45.02 52605.87 88888.00 2007-11-17 07:24:01.900 321 18229.44 45.04 52605.94 88888.00 2007-11-17 07:24:02.400 321 18229.58 44.94 52606.03 88888.00 2007-11-17 07:24:02.900 321 18229.58 44.91 52606.10 88888.00 2007-11-17 07:24:03.400 321 18229.44 44.97 52606.12 88888.00 2007-11-17 07:24:03.900 321 18229.22 45.03 52606.14 88888.00 2007-11-17 07:24:04.400 321 18229.44 45.06 52606.22 88888.00 2007-11-17 07:24:04.900 321 18229.62 45.09 52606.23 88888.00 2007-11-17 07:24:05.400 321 18229.51 45.16 52606.22 88888.00 2007-11-17 07:24:05.900 321 18229.34 45.22 52606.15 88888.00 2007-11-17 07:24:06.400 321 18229.48 45.15 52606.18 88888.00 2007-11-17 07:24:06.900 321 18229.58 45.10 52606.30 88888.00 2007-11-17 07:24:07.400 321 18229.47 45.16 52606.41 88888.00 2007-11-17 07:24:07.900 321 18229.38 45.14 52606.37 88888.00 2007-11-17 07:24:08.400 321 18229.43 45.11 52606.22 88888.00 2007-11-17 07:24:08.900 321 18229.30 45.14 52606.14 88888.00 2007-11-17 07:24:09.400 321 18229.41 45.14 52606.04 88888.00 2007-11-17 07:24:09.900 321 18229.55 45.08 52606.13 88888.00 2007-11-17 07:24:10.400 321 18229.47 44.99 52606.24 88888.00 2007-11-17 07:24:10.900 321 18229.43 44.96 52606.23 88888.00 2007-11-17 07:24:11.400 321 18229.48 44.89 52606.20 88888.00 2007-11-17 07:24:11.900 321 18229.59 44.87 52606.15 88888.00 2007-11-17 07:24:12.400 321 18229.74 44.87 52606.14 88888.00 2007-11-17 07:24:12.900 321 18229.73 44.90 52606.20 88888.00 2007-11-17 07:24:13.400 321 18229.61 45.01 52606.18 88888.00 2007-11-17 07:24:13.900 321 18229.58 45.08 52606.13 88888.00 2007-11-17 07:24:14.400 321 18229.53 45.12 52606.11 88888.00 2007-11-17 07:24:14.900 321 18229.60 45.19 52606.07 88888.00 2007-11-17 07:24:15.400 321 18229.66 45.07 52605.98 88888.00 2007-11-17 07:24:15.900 321 18229.69 45.13 52605.98 88888.00 2007-11-17 07:24:16.400 321 18229.63 45.18 52606.00 88888.00 2007-11-17 07:24:16.900 321 18229.59 45.08 52605.98 88888.00 2007-11-17 07:24:17.400 321 18229.65 45.02 52606.04 88888.00 2007-11-17 07:24:17.900 321 18229.72 45.00 52606.12 88888.00 2007-11-17 07:24:18.400 321 18229.80 45.07 52606.10 88888.00 2007-11-17 07:24:18.900 321 18229.81 45.09 52606.12 88888.00 2007-11-17 07:24:19.400 321 18229.71 45.09 52606.08 88888.00 2007-11-17 07:24:19.900 321 18229.63 45.28 52606.10 88888.00 2007-11-17 07:24:20.400 321 18229.70 45.23 52606.17 88888.00 2007-11-17 07:24:20.900 321 18229.78 45.07 52606.24 88888.00 2007-11-17 07:24:21.400 321 18229.74 45.07 52606.18 88888.00 2007-11-17 07:24:21.900 321 18229.81 45.05 52606.19 88888.00 2007-11-17 07:24:22.400 321 18229.81 44.98 52606.22 88888.00 2007-11-17 07:24:22.900 321 18229.81 44.91 52606.23 88888.00 2007-11-17 07:24:23.400 321 18229.76 44.92 52606.22 88888.00 2007-11-17 07:24:23.900 321 18229.77 44.96 52606.15 88888.00 2007-11-17 07:24:24.400 321 18229.72 45.01 52606.10 88888.00 2007-11-17 07:24:24.900 321 18229.70 44.92 52606.17 88888.00 2007-11-17 07:24:25.400 321 18229.76 44.91 52606.15 88888.00 2007-11-17 07:24:25.900 321 18229.75 44.99 52606.17 88888.00 2007-11-17 07:24:26.400 321 18229.88 45.05 52606.30 88888.00 2007-11-17 07:24:26.900 321 18229.91 44.98 52606.26 88888.00 2007-11-17 07:24:27.400 321 18229.85 45.00 52606.26 88888.00 2007-11-17 07:24:27.900 321 18229.93 45.00 52606.25 88888.00 2007-11-17 07:24:28.400 321 18229.91 45.05 52606.13 88888.00 2007-11-17 07:24:28.900 321 18229.91 45.09 52606.18 88888.00 2007-11-17 07:24:29.400 321 18229.92 45.08 52606.25 88888.00 2007-11-17 07:24:29.900 321 18229.85 45.08 52606.17 88888.00 2007-11-17 07:24:30.400 321 18229.91 45.04 52606.20 88888.00 2007-11-17 07:24:30.900 321 18229.83 45.07 52606.21 88888.00 2007-11-17 07:24:31.400 321 18229.80 44.97 52606.21 88888.00 2007-11-17 07:24:31.900 321 18229.75 44.98 52606.22 88888.00 2007-11-17 07:24:32.400 321 18229.80 44.99 52606.27 88888.00 2007-11-17 07:24:32.900 321 18229.67 45.02 52606.30 88888.00 2007-11-17 07:24:33.400 321 18229.41 45.09 52606.31 88888.00 2007-11-17 07:24:33.900 321 18229.58 45.21 52606.27 88888.00 2007-11-17 07:24:34.400 321 18229.73 45.24 52606.31 88888.00 2007-11-17 07:24:34.900 321 18229.85 45.30 52606.27 88888.00 2007-11-17 07:24:35.400 321 18229.88 45.30 52606.17 88888.00 2007-11-17 07:24:35.900 321 18229.75 45.30 52606.20 88888.00 2007-11-17 07:24:36.400 321 18229.77 45.22 52606.31 88888.00 2007-11-17 07:24:36.900 321 18229.71 45.26 52606.26 88888.00 2007-11-17 07:24:37.400 321 18229.69 45.30 52606.32 88888.00 2007-11-17 07:24:37.900 321 18229.69 45.30 52606.35 88888.00 2007-11-17 07:24:38.400 321 18229.70 45.22 52606.19 88888.00 2007-11-17 07:24:38.900 321 18229.72 45.22 52606.17 88888.00 2007-11-17 07:24:39.400 321 18229.78 45.22 52606.14 88888.00 2007-11-17 07:24:39.900 321 18229.88 45.15 52606.21 88888.00 2007-11-17 07:24:40.400 321 18229.87 45.18 52606.29 88888.00 2007-11-17 07:24:40.900 321 18229.81 45.29 52606.35 88888.00 2007-11-17 07:24:41.400 321 18229.80 45.31 52606.29 88888.00 2007-11-17 07:24:41.900 321 18229.87 45.30 52606.35 88888.00 2007-11-17 07:24:42.400 321 18229.81 45.23 52606.27 88888.00 2007-11-17 07:24:42.900 321 18229.88 45.15 52606.29 88888.00 2007-11-17 07:24:43.400 321 18229.82 45.14 52606.19 88888.00 2007-11-17 07:24:43.900 321 18229.87 45.15 52606.23 88888.00 2007-11-17 07:24:44.400 321 18229.89 45.15 52606.22 88888.00 2007-11-17 07:24:44.900 321 18229.88 45.19 52606.29 88888.00 2007-11-17 07:24:45.400 321 18229.91 45.19 52606.36 88888.00 2007-11-17 07:24:45.900 321 18229.92 45.25 52606.38 88888.00 2007-11-17 07:24:46.400 321 18229.87 45.25 52606.36 88888.00 2007-11-17 07:24:46.900 321 18229.83 45.14 52606.34 88888.00 2007-11-17 07:24:47.400 321 18229.87 45.11 52606.41 88888.00 2007-11-17 07:24:47.900 321 18229.96 45.20 52606.39 88888.00 2007-11-17 07:24:48.400 321 18229.97 45.21 52606.48 88888.00 2007-11-17 07:24:48.900 321 18230.02 45.16 52606.44 88888.00 2007-11-17 07:24:49.400 321 18229.97 45.15 52606.34 88888.00 2007-11-17 07:24:49.900 321 18229.99 45.16 52606.29 88888.00 2007-11-17 07:24:50.400 321 18230.03 45.07 52606.26 88888.00 2007-11-17 07:24:50.900 321 18229.95 45.11 52606.25 88888.00 2007-11-17 07:24:51.400 321 18229.97 45.14 52606.29 88888.00 2007-11-17 07:24:51.900 321 18229.91 45.11 52606.33 88888.00 2007-11-17 07:24:52.400 321 18230.00 45.12 52606.41 88888.00 2007-11-17 07:24:52.900 321 18229.95 45.11 52606.45 88888.00 2007-11-17 07:24:53.400 321 18229.96 45.02 52606.41 88888.00 2007-11-17 07:24:53.900 321 18229.92 45.00 52606.41 88888.00 2007-11-17 07:24:54.400 321 18230.09 45.07 52606.50 88888.00 2007-11-17 07:24:54.900 321 18230.14 45.05 52606.44 88888.00 2007-11-17 07:24:55.400 321 18230.20 45.03 52606.53 88888.00 2007-11-17 07:24:55.900 321 18230.17 45.03 52606.41 88888.00 2007-11-17 07:24:56.400 321 18230.02 45.00 52606.41 88888.00 2007-11-17 07:24:56.900 321 18229.97 44.98 52606.49 88888.00 2007-11-17 07:24:57.400 321 18229.95 44.94 52606.56 88888.00 2007-11-17 07:24:57.900 321 18229.89 45.04 52606.54 88888.00 2007-11-17 07:24:58.400 321 18229.93 45.07 52606.41 88888.00 2007-11-17 07:24:58.900 321 18230.08 45.05 52606.39 88888.00 2007-11-17 07:24:59.400 321 18230.11 45.02 52606.46 88888.00 2007-11-17 07:24:59.900 321 18230.04 44.84 52606.49 88888.00 2007-11-17 07:25:00.400 321 18230.14 44.93 52606.61 88888.00 2007-11-17 07:25:00.900 321 18230.26 45.05 52606.61 88888.00 2007-11-17 07:25:01.400 321 18230.20 45.02 52606.53 88888.00 2007-11-17 07:25:01.900 321 18230.11 45.05 52606.54 88888.00 2007-11-17 07:25:02.400 321 18230.02 45.00 52606.55 88888.00 2007-11-17 07:25:02.900 321 18229.99 45.01 52606.50 88888.00 2007-11-17 07:25:03.400 321 18230.04 45.03 52606.47 88888.00 2007-11-17 07:25:03.900 321 18229.98 45.11 52606.42 88888.00 2007-11-17 07:25:04.400 321 18230.08 45.11 52606.48 88888.00 2007-11-17 07:25:04.900 321 18230.15 45.10 52606.46 88888.00 2007-11-17 07:25:05.400 321 18230.06 45.07 52606.52 88888.00 2007-11-17 07:25:05.900 321 18230.14 45.05 52606.57 88888.00 2007-11-17 07:25:06.400 321 18230.17 45.04 52606.59 88888.00 2007-11-17 07:25:06.900 321 18230.05 44.96 52606.54 88888.00 2007-11-17 07:25:07.400 321 18229.98 44.99 52606.53 88888.00 2007-11-17 07:25:07.900 321 18229.87 45.11 52606.48 88888.00 2007-11-17 07:25:08.400 321 18229.82 45.14 52606.48 88888.00 2007-11-17 07:25:08.900 321 18229.93 45.09 52606.60 88888.00 2007-11-17 07:25:09.400 321 18229.95 45.05 52606.59 88888.00 2007-11-17 07:25:09.900 321 18229.98 45.14 52606.57 88888.00 2007-11-17 07:25:10.400 321 18229.97 45.13 52606.52 88888.00 2007-11-17 07:25:10.900 321 18229.99 45.13 52606.57 88888.00 2007-11-17 07:25:11.400 321 18230.00 45.12 52606.72 88888.00 2007-11-17 07:25:11.900 321 18229.95 45.18 52606.64 88888.00 2007-11-17 07:25:12.400 321 18229.95 45.24 52606.57 88888.00 2007-11-17 07:25:12.900 321 18230.04 45.20 52606.67 88888.00 2007-11-17 07:25:13.400 321 18230.10 45.22 52606.78 88888.00 2007-11-17 07:25:13.900 321 18230.27 45.22 52606.76 88888.00 2007-11-17 07:25:14.400 321 18230.37 45.16 52606.64 88888.00 2007-11-17 07:25:14.900 321 18230.32 45.15 52606.66 88888.00 2007-11-17 07:25:15.400 321 18230.31 45.14 52606.69 88888.00 2007-11-17 07:25:15.900 321 18230.37 45.19 52606.72 88888.00 2007-11-17 07:25:16.400 321 18230.42 45.08 52606.78 88888.00 2007-11-17 07:25:16.900 321 18230.39 45.09 52606.69 88888.00 2007-11-17 07:25:17.400 321 18230.28 45.15 52606.64 88888.00 2007-11-17 07:25:17.900 321 18230.27 45.14 52606.72 88888.00 2007-11-17 07:25:18.400 321 18230.36 45.20 52606.77 88888.00 2007-11-17 07:25:18.900 321 18230.34 45.21 52606.79 88888.00 2007-11-17 07:25:19.400 321 18230.32 45.24 52606.72 88888.00 2007-11-17 07:25:19.900 321 18230.29 45.20 52606.78 88888.00 2007-11-17 07:25:20.400 321 18230.30 45.19 52606.82 88888.00 2007-11-17 07:25:20.900 321 18230.28 45.19 52606.72 88888.00 2007-11-17 07:25:21.400 321 18230.24 45.20 52606.67 88888.00 2007-11-17 07:25:21.900 321 18230.26 45.22 52606.80 88888.00 2007-11-17 07:25:22.400 321 18230.32 45.16 52606.72 88888.00 2007-11-17 07:25:22.900 321 18230.39 45.19 52606.64 88888.00 2007-11-17 07:25:23.400 321 18230.45 45.23 52606.56 88888.00 2007-11-17 07:25:23.900 321 18230.53 45.21 52606.64 88888.00 2007-11-17 07:25:24.400 321 18230.52 45.14 52606.72 88888.00 2007-11-17 07:25:24.900 321 18230.45 45.15 52606.79 88888.00 2007-11-17 07:25:25.400 321 18230.50 45.18 52606.79 88888.00 2007-11-17 07:25:25.900 321 18230.42 45.26 52606.70 88888.00 2007-11-17 07:25:26.400 321 18230.43 45.26 52606.76 88888.00 2007-11-17 07:25:26.900 321 18230.53 45.23 52606.89 88888.00 2007-11-17 07:25:27.400 321 18230.53 45.23 52606.83 88888.00 2007-11-17 07:25:27.900 321 18230.41 45.27 52606.79 88888.00 2007-11-17 07:25:28.400 321 18230.39 45.33 52606.71 88888.00 2007-11-17 07:25:28.900 321 18230.41 45.23 52606.66 88888.00 2007-11-17 07:25:29.400 321 18230.48 45.18 52606.73 88888.00 2007-11-17 07:25:29.900 321 18230.48 45.22 52606.69 88888.00 2007-11-17 07:25:30.400 321 18230.51 45.16 52606.61 88888.00 2007-11-17 07:25:30.900 321 18230.54 45.12 52606.75 88888.00 2007-11-17 07:25:31.400 321 18230.49 45.05 52606.90 88888.00 2007-11-17 07:25:31.900 321 18230.50 45.08 52606.78 88888.00 2007-11-17 07:25:32.400 321 18230.46 45.19 52606.76 88888.00 2007-11-17 07:25:32.900 321 18230.36 45.15 52606.79 88888.00 2007-11-17 07:25:33.400 321 18230.38 45.04 52606.75 88888.00 2007-11-17 07:25:33.900 321 18230.48 45.07 52606.75 88888.00 2007-11-17 07:25:34.400 321 18230.51 45.14 52606.65 88888.00 2007-11-17 07:25:34.900 321 18230.52 45.11 52606.64 88888.00 2007-11-17 07:25:35.400 321 18230.62 45.15 52606.66 88888.00 2007-11-17 07:25:35.900 321 18230.53 45.21 52606.66 88888.00 2007-11-17 07:25:36.400 321 18230.51 45.21 52606.69 88888.00 2007-11-17 07:25:36.900 321 18230.43 45.34 52606.70 88888.00 2007-11-17 07:25:37.400 321 18230.37 45.34 52606.60 88888.00 2007-11-17 07:25:37.900 321 18230.42 45.30 52606.67 88888.00 2007-11-17 07:25:38.400 321 18230.52 45.34 52606.65 88888.00 2007-11-17 07:25:38.900 321 18230.54 45.34 52606.67 88888.00 2007-11-17 07:25:39.400 321 18230.56 45.24 52606.71 88888.00 2007-11-17 07:25:39.900 321 18230.57 45.34 52606.70 88888.00 2007-11-17 07:25:40.400 321 18230.57 45.42 52606.66 88888.00 2007-11-17 07:25:40.900 321 18230.54 45.39 52606.68 88888.00 2007-11-17 07:25:41.400 321 18230.54 45.37 52606.69 88888.00 2007-11-17 07:25:41.900 321 18230.50 45.38 52606.72 88888.00 2007-11-17 07:25:42.400 321 18230.49 45.35 52606.77 88888.00 2007-11-17 07:25:42.900 321 18230.54 45.34 52606.68 88888.00 2007-11-17 07:25:43.400 321 18230.42 45.32 52606.57 88888.00 2007-11-17 07:25:43.900 321 18230.57 45.26 52606.49 88888.00 2007-11-17 07:25:44.400 321 18230.52 45.25 52606.58 88888.00 2007-11-17 07:25:44.900 321 18230.52 45.27 52606.61 88888.00 2007-11-17 07:25:45.400 321 18230.49 45.23 52606.69 88888.00 2007-11-17 07:25:45.900 321 18230.46 45.16 52606.72 88888.00 2007-11-17 07:25:46.400 321 18230.49 45.24 52606.82 88888.00 2007-11-17 07:25:46.900 321 18230.51 45.34 52606.79 88888.00 2007-11-17 07:25:47.400 321 18230.45 45.28 52606.75 88888.00 2007-11-17 07:25:47.900 321 18230.45 45.24 52606.62 88888.00 2007-11-17 07:25:48.400 321 18230.51 45.25 52606.59 88888.00 2007-11-17 07:25:48.900 321 18230.53 45.26 52606.59 88888.00 2007-11-17 07:25:49.400 321 18230.45 45.31 52606.52 88888.00 2007-11-17 07:25:49.900 321 18230.36 45.39 52606.47 88888.00 2007-11-17 07:25:50.400 321 18230.26 45.40 52606.47 88888.00 2007-11-17 07:25:50.900 321 18230.37 45.34 52606.55 88888.00 2007-11-17 07:25:51.400 321 18230.42 45.33 52606.57 88888.00 2007-11-17 07:25:51.900 321 18230.46 45.31 52606.53 88888.00 2007-11-17 07:25:52.400 321 18230.42 45.29 52606.52 88888.00 2007-11-17 07:25:52.900 321 18230.46 45.22 52606.67 88888.00 2007-11-17 07:25:53.400 321 18230.47 45.21 52606.75 88888.00 2007-11-17 07:25:53.900 321 18230.41 45.21 52606.77 88888.00 2007-11-17 07:25:54.400 321 18230.34 45.32 52606.77 88888.00 2007-11-17 07:25:54.900 321 18230.43 45.36 52606.87 88888.00 2007-11-17 07:25:55.400 321 18230.39 45.36 52606.81 88888.00 2007-11-17 07:25:55.900 321 18230.48 45.27 52606.76 88888.00 2007-11-17 07:25:56.400 321 18230.42 45.16 52606.80 88888.00 2007-11-17 07:25:56.900 321 18230.53 45.11 52606.78 88888.00 2007-11-17 07:25:57.400 321 18230.48 45.11 52606.79 88888.00 2007-11-17 07:25:57.900 321 18230.45 45.08 52606.93 88888.00 2007-11-17 07:25:58.400 321 18230.35 45.14 52606.84 88888.00 2007-11-17 07:25:58.900 321 18230.36 45.19 52606.81 88888.00 2007-11-17 07:25:59.400 321 18230.31 45.16 52606.87 88888.00 2007-11-17 07:25:59.900 321 18230.46 45.04 52606.78 88888.00 2007-11-17 07:26:00.400 321 18230.36 45.09 52606.60 88888.00 2007-11-17 07:26:00.900 321 18230.49 45.16 52606.75 88888.00 2007-11-17 07:26:01.400 321 18230.50 45.20 52606.76 88888.00 2007-11-17 07:26:01.900 321 18230.49 45.16 52606.81 88888.00 2007-11-17 07:26:02.400 321 18230.47 45.14 52606.79 88888.00 2007-11-17 07:26:02.900 321 18230.50 45.10 52606.67 88888.00 2007-11-17 07:26:03.400 321 18230.50 45.07 52606.66 88888.00 2007-11-17 07:26:03.900 321 18230.45 45.02 52606.66 88888.00 2007-11-17 07:26:04.400 321 18230.56 45.10 52606.73 88888.00 2007-11-17 07:26:04.900 321 18230.50 45.15 52606.76 88888.00 2007-11-17 07:26:05.400 321 18230.42 45.13 52606.79 88888.00 2007-11-17 07:26:05.900 321 18230.38 45.16 52606.75 88888.00 2007-11-17 07:26:06.400 321 18230.39 45.12 52606.71 88888.00 2007-11-17 07:26:06.900 321 18230.36 45.07 52606.76 88888.00 2007-11-17 07:26:07.400 321 18230.47 45.09 52606.69 88888.00 2007-11-17 07:26:07.900 321 18230.46 45.09 52606.72 88888.00 2007-11-17 07:26:08.400 321 18230.38 45.15 52606.71 88888.00 2007-11-17 07:26:08.900 321 18230.57 45.11 52606.69 88888.00 2007-11-17 07:26:09.400 321 18230.53 45.09 52606.79 88888.00 2007-11-17 07:26:09.900 321 18230.63 45.15 52606.69 88888.00 2007-11-17 07:26:10.400 321 18230.67 45.22 52606.65 88888.00 2007-11-17 07:26:10.900 321 18230.65 45.27 52606.65 88888.00 2007-11-17 07:26:11.400 321 18230.61 45.27 52606.64 88888.00 2007-11-17 07:26:11.900 321 18230.59 45.35 52606.60 88888.00 2007-11-17 07:26:12.400 321 18230.51 45.37 52606.59 88888.00 2007-11-17 07:26:12.900 321 18230.38 45.27 52606.60 88888.00 2007-11-17 07:26:13.400 321 18230.36 45.22 52606.61 88888.00 2007-11-17 07:26:13.900 321 18230.50 45.32 52606.68 88888.00 2007-11-17 07:26:14.400 321 18230.42 45.32 52606.79 88888.00 2007-11-17 07:26:14.900 321 18230.47 45.36 52606.80 88888.00 2007-11-17 07:26:15.400 321 18230.59 45.47 52606.76 88888.00 2007-11-17 07:26:15.900 321 18230.51 45.41 52606.75 88888.00 2007-11-17 07:26:16.400 321 18230.43 45.39 52606.62 88888.00 2007-11-17 07:26:16.900 321 18230.57 45.36 52606.60 88888.00 2007-11-17 07:26:17.400 321 18230.54 45.37 52606.57 88888.00 2007-11-17 07:26:17.900 321 18230.52 45.38 52606.72 88888.00 2007-11-17 07:26:18.400 321 18230.61 45.39 52606.77 88888.00 2007-11-17 07:26:18.900 321 18230.62 45.38 52606.87 88888.00 2007-11-17 07:26:19.400 321 18230.57 45.37 52606.83 88888.00 2007-11-17 07:26:19.900 321 18230.53 45.33 52606.77 88888.00 2007-11-17 07:26:20.400 321 18230.52 45.42 52606.83 88888.00 2007-11-17 07:26:20.900 321 18230.53 45.37 52606.88 88888.00 2007-11-17 07:26:21.400 321 18230.56 45.29 52606.77 88888.00 2007-11-17 07:26:21.900 321 18230.46 45.31 52606.82 88888.00 2007-11-17 07:26:22.400 321 18230.46 45.31 52606.87 88888.00 2007-11-17 07:26:22.900 321 18230.50 45.36 52606.82 88888.00 2007-11-17 07:26:23.400 321 18230.60 45.41 52606.79 88888.00 2007-11-17 07:26:23.900 321 18230.63 45.39 52606.72 88888.00 2007-11-17 07:26:24.400 321 18230.68 45.39 52606.69 88888.00 2007-11-17 07:26:24.900 321 18230.65 45.38 52606.60 88888.00 2007-11-17 07:26:25.400 321 18230.58 45.31 52606.59 88888.00 2007-11-17 07:26:25.900 321 18230.52 45.29 52606.58 88888.00 2007-11-17 07:26:26.400 321 18230.45 45.37 52606.70 88888.00 2007-11-17 07:26:26.900 321 18230.57 45.52 52606.71 88888.00 2007-11-17 07:26:27.400 321 18230.57 45.57 52606.56 88888.00 2007-11-17 07:26:27.900 321 18230.65 45.55 52606.64 88888.00 2007-11-17 07:26:28.400 321 18230.72 45.45 52606.66 88888.00 2007-11-17 07:26:28.900 321 18230.71 45.53 52606.73 88888.00 2007-11-17 07:26:29.400 321 18230.73 45.53 52606.72 88888.00 2007-11-17 07:26:29.900 321 18230.71 45.45 52606.75 88888.00 2007-11-17 07:26:30.400 321 18230.70 45.51 52606.85 88888.00 2007-11-17 07:26:30.900 321 18230.79 45.55 52606.90 88888.00 2007-11-17 07:26:31.400 321 18230.61 45.52 52606.91 88888.00 2007-11-17 07:26:31.900 321 18230.58 45.54 52606.92 88888.00 2007-11-17 07:26:32.400 321 18230.59 45.61 52606.85 88888.00 2007-11-17 07:26:32.900 321 18230.43 45.64 52606.89 88888.00 2007-11-17 07:26:33.400 321 18230.49 45.58 52606.93 88888.00 2007-11-17 07:26:33.900 321 18230.32 45.65 52606.93 88888.00 2007-11-17 07:26:34.400 321 18230.37 45.67 52606.91 88888.00 2007-11-17 07:26:34.900 321 18230.37 45.58 52606.85 88888.00 2007-11-17 07:26:35.400 321 18230.32 45.52 52606.99 88888.00 2007-11-17 07:26:35.900 321 18230.43 45.46 52606.95 88888.00 2007-11-17 07:26:36.400 321 18230.59 45.45 52607.00 88888.00 2007-11-17 07:26:36.900 321 18230.79 45.46 52607.00 88888.00 2007-11-17 07:26:37.400 321 18230.63 45.52 52607.01 88888.00 2007-11-17 07:26:37.900 321 18230.59 45.52 52606.96 88888.00 2007-11-17 07:26:38.400 321 18230.63 45.56 52606.92 88888.00 2007-11-17 07:26:38.900 321 18230.60 45.54 52607.02 88888.00 2007-11-17 07:26:39.400 321 18230.58 45.51 52606.97 88888.00 2007-11-17 07:26:39.900 321 18230.53 45.47 52607.05 88888.00 2007-11-17 07:26:40.400 321 18230.73 45.42 52607.03 88888.00 2007-11-17 07:26:40.900 321 18230.81 45.45 52607.06 88888.00 2007-11-17 07:26:41.400 321 18230.90 45.52 52607.01 88888.00 2007-11-17 07:26:41.900 321 18230.83 45.49 52606.89 88888.00 2007-11-17 07:26:42.400 321 18230.84 45.49 52606.78 88888.00 2007-11-17 07:26:42.900 321 18230.94 45.54 52606.72 88888.00 2007-11-17 07:26:43.400 321 18230.80 45.51 52606.78 88888.00 2007-11-17 07:26:43.900 321 18230.71 45.53 52606.75 88888.00 2007-11-17 07:26:44.400 321 18230.90 45.48 52606.88 88888.00 2007-11-17 07:26:44.900 321 18231.04 45.43 52606.93 88888.00 2007-11-17 07:26:45.400 321 18231.07 45.46 52607.03 88888.00 2007-11-17 07:26:45.900 321 18231.04 45.47 52607.18 88888.00 2007-11-17 07:26:46.400 321 18231.11 45.56 52607.13 88888.00 2007-11-17 07:26:46.900 321 18231.07 45.49 52607.08 88888.00 2007-11-17 07:26:47.400 321 18231.18 45.52 52607.03 88888.00 2007-11-17 07:26:47.900 321 18231.24 45.48 52607.04 88888.00 2007-11-17 07:26:48.400 321 18231.12 45.49 52607.08 88888.00 2007-11-17 07:26:48.900 321 18231.10 45.46 52607.13 88888.00 2007-11-17 07:26:49.400 321 18231.02 45.55 52607.08 88888.00 2007-11-17 07:26:49.900 321 18231.03 45.55 52607.03 88888.00 2007-11-17 07:26:50.400 321 18230.82 45.57 52607.08 88888.00 2007-11-17 07:26:50.900 321 18231.13 45.57 52607.05 88888.00 2007-11-17 07:26:51.400 321 18231.32 45.55 52606.94 88888.00 2007-11-17 07:26:51.900 321 18231.24 45.55 52606.83 88888.00 2007-11-17 07:26:52.400 321 18231.15 45.54 52606.85 88888.00 2007-11-17 07:26:52.900 321 18231.17 45.53 52606.92 88888.00 2007-11-17 07:26:53.400 321 18231.12 45.49 52606.97 88888.00 2007-11-17 07:26:53.900 321 18231.11 45.46 52606.95 88888.00 2007-11-17 07:26:54.400 321 18231.10 45.56 52607.08 88888.00 2007-11-17 07:26:54.900 321 18231.12 45.53 52607.20 88888.00 2007-11-17 07:26:55.400 321 18231.14 45.57 52607.27 88888.00 2007-11-17 07:26:55.900 321 18231.11 45.55 52607.19 88888.00 2007-11-17 07:26:56.400 321 18231.16 45.62 52607.20 88888.00 2007-11-17 07:26:56.900 321 18231.23 45.63 52607.22 88888.00 2007-11-17 07:26:57.400 321 18231.16 45.57 52607.25 88888.00 2007-11-17 07:26:57.900 321 18231.17 45.60 52607.14 88888.00 2007-11-17 07:26:58.400 321 18231.29 45.46 52607.15 88888.00 2007-11-17 07:26:58.900 321 18231.34 45.40 52607.20 88888.00 2007-11-17 07:26:59.400 321 18231.30 45.42 52607.10 88888.00 2007-11-17 07:26:59.900 321 18231.35 45.39 52607.14 88888.00 2007-11-17 07:27:00.400 321 18231.21 45.32 52607.15 88888.00 2007-11-17 07:27:00.900 321 18231.29 45.40 52607.03 88888.00 2007-11-17 07:27:01.400 321 18231.34 45.57 52606.87 88888.00 2007-11-17 07:27:01.900 321 18231.36 45.61 52606.93 88888.00 2007-11-17 07:27:02.400 321 18231.34 45.64 52606.85 88888.00 2007-11-17 07:27:02.900 321 18231.27 45.71 52607.05 88888.00 2007-11-17 07:27:03.400 321 18231.23 45.75 52607.04 88888.00 2007-11-17 07:27:03.900 321 18231.26 45.73 52606.90 88888.00 2007-11-17 07:27:04.400 321 18231.32 45.65 52606.83 88888.00 2007-11-17 07:27:04.900 321 18231.35 45.59 52606.95 88888.00 2007-11-17 07:27:05.400 321 18231.39 45.61 52606.97 88888.00 2007-11-17 07:27:05.900 321 18231.39 45.58 52607.00 88888.00 2007-11-17 07:27:06.400 321 18231.22 45.62 52607.02 88888.00 2007-11-17 07:27:06.900 321 18231.14 45.70 52607.18 88888.00 2007-11-17 07:27:07.400 321 18231.27 45.76 52607.22 88888.00 2007-11-17 07:27:07.900 321 18231.35 45.69 52606.99 88888.00 2007-11-17 07:27:08.400 321 18231.36 45.60 52607.07 88888.00 2007-11-17 07:27:08.900 321 18231.37 45.57 52607.07 88888.00 2007-11-17 07:27:09.400 321 18231.35 45.55 52606.96 88888.00 2007-11-17 07:27:09.900 321 18231.34 45.65 52607.00 88888.00 2007-11-17 07:27:10.400 321 18231.33 45.65 52607.10 88888.00 2007-11-17 07:27:10.900 321 18231.33 45.51 52607.12 88888.00 2007-11-17 07:27:11.400 321 18231.39 45.57 52607.03 88888.00 2007-11-17 07:27:11.900 321 18231.32 45.58 52607.04 88888.00 2007-11-17 07:27:12.400 321 18231.22 45.58 52607.07 88888.00 2007-11-17 07:27:12.900 321 18231.04 45.63 52607.16 88888.00 2007-11-17 07:27:13.400 321 18231.08 45.61 52607.22 88888.00 2007-11-17 07:27:13.900 321 18231.17 45.65 52607.19 88888.00 2007-11-17 07:27:14.400 321 18231.13 45.69 52607.15 88888.00 2007-11-17 07:27:14.900 321 18231.29 45.71 52607.23 88888.00 2007-11-17 07:27:15.400 321 18231.45 45.73 52607.14 88888.00 2007-11-17 07:27:15.900 321 18231.50 45.78 52607.14 88888.00 2007-11-17 07:27:16.400 321 18231.59 45.75 52607.20 88888.00 2007-11-17 07:27:16.900 321 18231.63 45.72 52607.19 88888.00 2007-11-17 07:27:17.400 321 18231.68 45.69 52607.04 88888.00 2007-11-17 07:27:17.900 321 18231.70 45.70 52607.02 88888.00 2007-11-17 07:27:18.400 321 18231.70 45.75 52607.16 88888.00 2007-11-17 07:27:18.900 321 18231.63 45.76 52607.14 88888.00 2007-11-17 07:27:19.400 321 18231.55 45.79 52607.18 88888.00 2007-11-17 07:27:19.900 321 18231.51 45.76 52607.07 88888.00 2007-11-17 07:27:20.400 321 18231.34 45.72 52606.99 88888.00 2007-11-17 07:27:20.900 321 18231.34 45.70 52607.24 88888.00 2007-11-17 07:27:21.400 321 18231.52 45.72 52607.20 88888.00 2007-11-17 07:27:21.900 321 18231.62 45.80 52607.23 88888.00 2007-11-17 07:27:22.400 321 18231.62 45.82 52607.23 88888.00 2007-11-17 07:27:22.900 321 18231.62 45.79 52607.25 88888.00 2007-11-17 07:27:23.400 321 18231.63 45.94 52607.22 88888.00 2007-11-17 07:27:23.900 321 18231.65 45.89 52607.18 88888.00 2007-11-17 07:27:24.400 321 18231.59 45.89 52607.08 88888.00 2007-11-17 07:27:24.900 321 18231.65 45.87 52607.13 88888.00 2007-11-17 07:27:25.400 321 18231.58 45.84 52607.18 88888.00 2007-11-17 07:27:25.900 321 18231.69 45.88 52607.17 88888.00 2007-11-17 07:27:26.400 321 18231.77 45.86 52607.17 88888.00 2007-11-17 07:27:26.900 321 18231.67 45.79 52607.13 88888.00 2007-11-17 07:27:27.400 321 18231.60 45.80 52607.20 88888.00 2007-11-17 07:27:27.900 321 18231.63 45.82 52607.27 88888.00 2007-11-17 07:27:28.400 321 18231.77 45.77 52607.19 88888.00 2007-11-17 07:27:28.900 321 18231.86 45.80 52607.23 88888.00 2007-11-17 07:27:29.400 321 18231.71 45.85 52607.31 88888.00 2007-11-17 07:27:29.900 321 18231.67 45.80 52607.27 88888.00 2007-11-17 07:27:30.400 321 18231.78 45.89 52607.24 88888.00 2007-11-17 07:27:30.900 321 18231.83 45.87 52607.20 88888.00 2007-11-17 07:27:31.400 321 18232.02 45.88 52607.22 88888.00 2007-11-17 07:27:31.900 321 18231.98 45.90 52607.20 88888.00 2007-11-17 07:27:32.400 321 18231.72 45.91 52607.16 88888.00 2007-11-17 07:27:32.900 321 18231.72 45.97 52607.19 88888.00 2007-11-17 07:27:33.400 321 18231.99 45.98 52607.27 88888.00 2007-11-17 07:27:33.900 321 18231.82 46.02 52607.33 88888.00 2007-11-17 07:27:34.400 321 18231.71 46.02 52607.39 88888.00 2007-11-17 07:27:34.900 321 18231.86 46.03 52607.45 88888.00 2007-11-17 07:27:35.400 321 18232.02 46.04 52607.45 88888.00 2007-11-17 07:27:35.900 321 18231.93 46.06 52607.47 88888.00 2007-11-17 07:27:36.400 321 18231.73 46.18 52607.45 88888.00 2007-11-17 07:27:36.900 321 18231.86 46.20 52607.45 88888.00 2007-11-17 07:27:37.400 321 18231.79 46.16 52607.53 88888.00 2007-11-17 07:27:37.900 321 18231.80 46.14 52607.47 88888.00 2007-11-17 07:27:38.400 321 18231.81 46.09 52607.45 88888.00 2007-11-17 07:27:38.900 321 18231.90 46.09 52607.48 88888.00 2007-11-17 07:27:39.400 321 18231.91 46.05 52607.46 88888.00 2007-11-17 07:27:39.900 321 18231.99 46.01 52607.50 88888.00 2007-11-17 07:27:40.400 321 18231.97 46.10 52607.38 88888.00 2007-11-17 07:27:40.900 321 18232.03 46.19 52607.26 88888.00 2007-11-17 07:27:41.400 321 18232.00 46.19 52607.34 88888.00 2007-11-17 07:27:41.900 321 18232.00 46.21 52607.35 88888.00 2007-11-17 07:27:42.400 321 18232.09 46.20 52607.49 88888.00 2007-11-17 07:27:42.900 321 18232.03 46.21 52607.54 88888.00 2007-11-17 07:27:43.400 321 18231.97 46.20 52607.55 88888.00 2007-11-17 07:27:43.900 321 18231.99 46.10 52607.58 88888.00 2007-11-17 07:27:44.400 321 18232.19 46.11 52607.52 88888.00 2007-11-17 07:27:44.900 321 18232.17 46.07 52607.51 88888.00 2007-11-17 07:27:45.400 321 18232.13 46.18 52607.50 88888.00 2007-11-17 07:27:45.900 321 18232.12 46.19 52607.55 88888.00 2007-11-17 07:27:46.400 321 18232.00 46.14 52607.61 88888.00 2007-11-17 07:27:46.900 321 18232.05 46.18 52607.51 88888.00 2007-11-17 07:27:47.400 321 18232.12 46.21 52607.59 88888.00 2007-11-17 07:27:47.900 321 18232.17 46.16 52607.63 88888.00 2007-11-17 07:27:48.400 321 18232.20 46.13 52607.60 88888.00 2007-11-17 07:27:48.900 321 18232.25 46.10 52607.62 88888.00 2007-11-17 07:27:49.400 321 18232.27 46.07 52607.62 88888.00 2007-11-17 07:27:49.900 321 18232.21 46.05 52607.80 88888.00 2007-11-17 07:27:50.400 321 18232.09 46.03 52607.70 88888.00 2007-11-17 07:27:50.900 321 18232.16 46.00 52607.53 88888.00 2007-11-17 07:27:51.400 321 18232.19 46.08 52607.57 88888.00 2007-11-17 07:27:51.900 321 18232.28 46.15 52607.59 88888.00 2007-11-17 07:27:52.400 321 18232.22 46.19 52607.47 88888.00 2007-11-17 07:27:52.900 321 18232.09 46.20 52607.51 88888.00 2007-11-17 07:27:53.400 321 18232.10 46.15 52607.53 88888.00 2007-11-17 07:27:53.900 321 18232.12 46.16 52607.60 88888.00 2007-11-17 07:27:54.400 321 18232.10 46.20 52607.63 88888.00 2007-11-17 07:27:54.900 321 18232.10 46.22 52607.69 88888.00 2007-11-17 07:27:55.400 321 18232.16 46.21 52607.69 88888.00 2007-11-17 07:27:55.900 321 18232.23 46.22 52607.65 88888.00 2007-11-17 07:27:56.400 321 18232.19 46.19 52607.66 88888.00 2007-11-17 07:27:56.900 321 18232.03 46.16 52607.57 88888.00 2007-11-17 07:27:57.400 321 18232.12 46.20 52607.65 88888.00 2007-11-17 07:27:57.900 321 18232.19 46.14 52607.73 88888.00 2007-11-17 07:27:58.400 321 18232.12 46.13 52607.71 88888.00 2007-11-17 07:27:58.900 321 18232.09 46.19 52607.63 88888.00 2007-11-17 07:27:59.400 321 18232.12 46.28 52607.54 88888.00 2007-11-17 07:27:59.900 321 18232.34 46.25 52607.55 88888.00 2007-11-17 07:28:00.400 321 18232.25 46.26 52607.62 88888.00 2007-11-17 07:28:00.900 321 18232.17 46.31 52607.72 88888.00 2007-11-17 07:28:01.400 321 18232.27 46.25 52607.75 88888.00 2007-11-17 07:28:01.900 321 18232.21 46.26 52607.65 88888.00 2007-11-17 07:28:02.400 321 18232.24 46.25 52607.68 88888.00 2007-11-17 07:28:02.900 321 18232.24 46.33 52607.78 88888.00 2007-11-17 07:28:03.400 321 18232.27 46.36 52607.77 88888.00 2007-11-17 07:28:03.900 321 18232.34 46.35 52607.78 88888.00 2007-11-17 07:28:04.400 321 18232.19 46.33 52607.74 88888.00 2007-11-17 07:28:04.900 321 18232.23 46.32 52607.72 88888.00 2007-11-17 07:28:05.400 321 18232.27 46.28 52607.75 88888.00 2007-11-17 07:28:05.900 321 18232.21 46.33 52607.74 88888.00 2007-11-17 07:28:06.400 321 18232.17 46.34 52607.64 88888.00 2007-11-17 07:28:06.900 321 18232.20 46.32 52607.73 88888.00 2007-11-17 07:28:07.400 321 18232.19 46.28 52607.78 88888.00 2007-11-17 07:28:07.900 321 18232.20 46.35 52607.91 88888.00 2007-11-17 07:28:08.400 321 18232.12 46.37 52607.89 88888.00 2007-11-17 07:28:08.900 321 18232.14 46.39 52607.92 88888.00 2007-11-17 07:28:09.400 321 18232.19 46.37 52608.06 88888.00 2007-11-17 07:28:09.900 321 18232.12 46.38 52607.98 88888.00 2007-11-17 07:28:10.400 321 18232.08 46.38 52607.86 88888.00 2007-11-17 07:28:10.900 321 18232.11 46.33 52607.75 88888.00 2007-11-17 07:28:11.400 321 18232.16 46.34 52607.83 88888.00 2007-11-17 07:28:11.900 321 18232.19 46.47 52607.83 88888.00 2007-11-17 07:28:12.400 321 18232.12 46.52 52607.84 88888.00 2007-11-17 07:28:12.900 321 18232.16 46.51 52607.94 88888.00 2007-11-17 07:28:13.400 321 18232.10 46.54 52607.96 88888.00 2007-11-17 07:28:13.900 321 18232.12 46.52 52607.91 88888.00 2007-11-17 07:28:14.400 321 18232.21 46.44 52607.98 88888.00 2007-11-17 07:28:14.900 321 18232.03 46.46 52607.80 88888.00 2007-11-17 07:28:15.400 321 18232.02 46.45 52607.82 88888.00 2007-11-17 07:28:15.900 321 18232.20 46.46 52607.83 88888.00 2007-11-17 07:28:16.400 321 18232.28 46.45 52607.74 88888.00 2007-11-17 07:28:16.900 321 18232.30 46.44 52607.82 88888.00 2007-11-17 07:28:17.400 321 18232.24 46.41 52607.81 88888.00 2007-11-17 07:28:17.900 321 18232.30 46.47 52607.76 88888.00 2007-11-17 07:28:18.400 321 18232.32 46.48 52607.85 88888.00 2007-11-17 07:28:18.900 321 18232.27 46.37 52607.97 88888.00 2007-11-17 07:28:19.400 321 18232.38 46.37 52607.98 88888.00 2007-11-17 07:28:19.900 321 18232.35 46.49 52607.95 88888.00 2007-11-17 07:28:20.400 321 18232.26 46.48 52607.82 88888.00 2007-11-17 07:28:20.900 321 18232.32 46.41 52607.80 88888.00 2007-11-17 07:28:21.400 321 18232.30 46.38 52607.69 88888.00 2007-11-17 07:28:21.900 321 18232.44 46.42 52607.63 88888.00 2007-11-17 07:28:22.400 321 18232.36 46.44 52607.66 88888.00 2007-11-17 07:28:22.900 321 18232.38 46.45 52607.75 88888.00 2007-11-17 07:28:23.400 321 18232.31 46.43 52607.91 88888.00 2007-11-17 07:28:23.900 321 18232.37 46.44 52607.97 88888.00 2007-11-17 07:28:24.400 321 18232.36 46.39 52608.06 88888.00 2007-11-17 07:28:24.900 321 18232.36 46.28 52608.13 88888.00 2007-11-17 07:28:25.400 321 18232.30 46.39 52607.97 88888.00 2007-11-17 07:28:25.900 321 18232.13 46.55 52608.04 88888.00 2007-11-17 07:28:26.400 321 18232.20 46.57 52608.11 88888.00 2007-11-17 07:28:26.900 321 18232.30 46.54 52607.98 88888.00 2007-11-17 07:28:27.400 321 18232.27 46.55 52607.94 88888.00 2007-11-17 07:28:27.900 321 18232.31 46.54 52608.01 88888.00 2007-11-17 07:28:28.400 321 18232.24 46.40 52608.12 88888.00 2007-11-17 07:28:28.900 321 18232.24 46.29 52608.11 88888.00 2007-11-17 07:28:29.400 321 18232.28 46.46 52608.08 88888.00 2007-11-17 07:28:29.900 321 18232.27 46.55 52607.97 88888.00 2007-11-17 07:28:30.400 321 18232.20 46.54 52608.00 88888.00 2007-11-17 07:28:30.900 321 18232.32 46.54 52607.97 88888.00 2007-11-17 07:28:31.400 321 18232.52 46.56 52607.78 88888.00 2007-11-17 07:28:31.900 321 18232.42 46.59 52607.81 88888.00 2007-11-17 07:28:32.400 321 18232.22 46.63 52607.94 88888.00 2007-11-17 07:28:32.900 321 18232.26 46.63 52608.07 88888.00 2007-11-17 07:28:33.400 321 18232.26 46.56 52608.08 88888.00 2007-11-17 07:28:33.900 321 18232.28 46.58 52608.20 88888.00 2007-11-17 07:28:34.400 321 18232.28 46.60 52608.09 88888.00 2007-11-17 07:28:34.900 321 18232.30 46.52 52608.07 88888.00 2007-11-17 07:28:35.400 321 18232.43 46.56 52608.03 88888.00 2007-11-17 07:28:35.900 321 18232.47 46.62 52607.87 88888.00 2007-11-17 07:28:36.400 321 18232.38 46.55 52607.89 88888.00 2007-11-17 07:28:36.900 321 18232.43 46.51 52607.89 88888.00 2007-11-17 07:28:37.400 321 18232.48 46.48 52608.05 88888.00 2007-11-17 07:28:37.900 321 18232.62 46.45 52608.08 88888.00 2007-11-17 07:28:38.400 321 18232.57 46.45 52608.05 88888.00 2007-11-17 07:28:38.900 321 18232.56 46.45 52607.98 88888.00 2007-11-17 07:28:39.400 321 18232.54 46.43 52608.00 88888.00 2007-11-17 07:28:39.900 321 18232.42 46.48 52608.05 88888.00 2007-11-17 07:28:40.400 321 18232.56 46.56 52608.13 88888.00 2007-11-17 07:28:40.900 321 18232.52 46.53 52608.16 88888.00 2007-11-17 07:28:41.400 321 18232.47 46.52 52608.08 88888.00 2007-11-17 07:28:41.900 321 18232.47 46.64 52608.15 88888.00 2007-11-17 07:28:42.400 321 18232.57 46.71 52608.11 88888.00 2007-11-17 07:28:42.900 321 18232.67 46.72 52607.99 88888.00 2007-11-17 07:28:43.400 321 18232.65 46.64 52608.06 88888.00 2007-11-17 07:28:43.900 321 18232.73 46.59 52608.13 88888.00 2007-11-17 07:28:44.400 321 18232.76 46.49 52608.17 88888.00 2007-11-17 07:28:44.900 321 18232.84 46.49 52608.22 88888.00 2007-11-17 07:28:45.400 321 18232.78 46.54 52608.16 88888.00 2007-11-17 07:28:45.900 321 18232.81 46.64 52607.95 88888.00 2007-11-17 07:28:46.400 321 18232.65 46.63 52607.91 88888.00 2007-11-17 07:28:46.900 321 18232.57 46.61 52607.95 88888.00 2007-11-17 07:28:47.400 321 18232.74 46.64 52607.97 88888.00 2007-11-17 07:28:47.900 321 18232.70 46.66 52608.07 88888.00 2007-11-17 07:28:48.400 321 18232.67 46.63 52608.19 88888.00 2007-11-17 07:28:48.900 321 18232.77 46.59 52608.21 88888.00 2007-11-17 07:28:49.400 321 18232.82 46.63 52608.15 88888.00 2007-11-17 07:28:49.900 321 18232.81 46.62 52608.22 88888.00 2007-11-17 07:28:50.400 321 18232.70 46.53 52608.24 88888.00 2007-11-17 07:28:50.900 321 18232.63 46.48 52608.20 88888.00 2007-11-17 07:28:51.400 321 18232.65 46.53 52608.20 88888.00 2007-11-17 07:28:51.900 321 18232.67 46.49 52608.12 88888.00 2007-11-17 07:28:52.400 321 18232.73 46.54 52608.10 88888.00 2007-11-17 07:28:52.900 321 18232.76 46.56 52608.05 88888.00 2007-11-17 07:28:53.400 321 18232.77 46.56 52608.04 88888.00 2007-11-17 07:28:53.900 321 18232.71 46.57 52607.97 88888.00 2007-11-17 07:28:54.400 321 18232.71 46.59 52607.94 88888.00 2007-11-17 07:28:54.900 321 18232.67 46.57 52607.99 88888.00 2007-11-17 07:28:55.400 321 18232.73 46.58 52608.07 88888.00 2007-11-17 07:28:55.900 321 18232.76 46.62 52608.13 88888.00 2007-11-17 07:28:56.400 321 18232.69 46.55 52608.10 88888.00 2007-11-17 07:28:56.900 321 18232.62 46.59 52608.23 88888.00 2007-11-17 07:28:57.400 321 18232.60 46.63 52608.21 88888.00 2007-11-17 07:28:57.900 321 18232.63 46.64 52608.15 88888.00 2007-11-17 07:28:58.400 321 18232.54 46.66 52608.18 88888.00 2007-11-17 07:28:58.900 321 18232.57 46.65 52608.34 88888.00 2007-11-17 07:28:59.400 321 18232.56 46.72 52608.47 88888.00 2007-11-17 07:28:59.900 321 18232.56 46.73 52608.45 88888.00 2007-11-17 07:29:00.400 321 18232.56 46.71 52608.33 88888.00 2007-11-17 07:29:00.900 321 18232.71 46.64 52608.23 88888.00 2007-11-17 07:29:01.400 321 18232.76 46.62 52608.28 88888.00 2007-11-17 07:29:01.900 321 18232.62 46.73 52608.26 88888.00 2007-11-17 07:29:02.400 321 18232.65 46.77 52608.21 88888.00 2007-11-17 07:29:02.900 321 18232.70 46.77 52608.26 88888.00 2007-11-17 07:29:03.400 321 18232.77 46.78 52608.32 88888.00 2007-11-17 07:29:03.900 321 18232.88 46.78 52608.36 88888.00 2007-11-17 07:29:04.400 321 18232.69 46.79 52608.41 88888.00 2007-11-17 07:29:04.900 321 18232.77 46.84 52608.45 88888.00 2007-11-17 07:29:05.400 321 18232.87 46.80 52608.36 88888.00 2007-11-17 07:29:05.900 321 18232.74 46.75 52608.35 88888.00 2007-11-17 07:29:06.400 321 18232.79 46.77 52608.40 88888.00 2007-11-17 07:29:06.900 321 18232.70 46.85 52608.35 88888.00 2007-11-17 07:29:07.400 321 18232.63 46.89 52608.27 88888.00 2007-11-17 07:29:07.900 321 18232.62 46.93 52608.28 88888.00 2007-11-17 07:29:08.400 321 18232.71 46.89 52608.34 88888.00 2007-11-17 07:29:08.900 321 18232.81 46.82 52608.41 88888.00 2007-11-17 07:29:09.400 321 18232.78 46.96 52608.28 88888.00 2007-11-17 07:29:09.900 321 18232.80 46.98 52608.19 88888.00 2007-11-17 07:29:10.400 321 18232.86 46.96 52608.18 88888.00 2007-11-17 07:29:10.900 321 18232.89 46.89 52608.23 88888.00 2007-11-17 07:29:11.400 321 18232.90 46.93 52608.21 88888.00 2007-11-17 07:29:11.900 321 18232.77 47.00 52608.21 88888.00 2007-11-17 07:29:12.400 321 18232.68 46.97 52608.30 88888.00 2007-11-17 07:29:12.900 321 18232.76 47.03 52608.29 88888.00 2007-11-17 07:29:13.400 321 18232.97 47.01 52608.32 88888.00 2007-11-17 07:29:13.900 321 18232.97 47.00 52608.32 88888.00 2007-11-17 07:29:14.400 321 18232.87 47.00 52608.31 88888.00 2007-11-17 07:29:14.900 321 18232.77 47.02 52608.27 88888.00 2007-11-17 07:29:15.400 321 18232.88 47.05 52608.30 88888.00 2007-11-17 07:29:15.900 321 18232.93 47.03 52608.29 88888.00 2007-11-17 07:29:16.400 321 18232.92 47.07 52608.30 88888.00 2007-11-17 07:29:16.900 321 18232.92 46.98 52608.31 88888.00 2007-11-17 07:29:17.400 321 18232.99 46.97 52608.38 88888.00 2007-11-17 07:29:17.900 321 18232.99 47.04 52608.40 88888.00 2007-11-17 07:29:18.400 321 18233.03 47.08 52608.41 88888.00 2007-11-17 07:29:18.900 321 18232.97 47.09 52608.45 88888.00 2007-11-17 07:29:19.400 321 18233.07 47.04 52608.44 88888.00 2007-11-17 07:29:19.900 321 18233.11 47.05 52608.33 88888.00 2007-11-17 07:29:20.400 321 18233.09 47.09 52608.39 88888.00 2007-11-17 07:29:20.900 321 18233.14 47.09 52608.38 88888.00 2007-11-17 07:29:21.400 321 18233.07 47.12 52608.23 88888.00 2007-11-17 07:29:21.900 321 18233.03 47.15 52608.31 88888.00 2007-11-17 07:29:22.400 321 18233.11 47.21 52608.38 88888.00 2007-11-17 07:29:22.900 321 18233.06 47.21 52608.43 88888.00 2007-11-17 07:29:23.400 321 18233.20 47.14 52608.43 88888.00 2007-11-17 07:29:23.900 321 18233.14 47.10 52608.52 88888.00 2007-11-17 07:29:24.400 321 18233.28 47.07 52608.64 88888.00 2007-11-17 07:29:24.900 321 18233.35 47.05 52608.61 88888.00 2007-11-17 07:29:25.400 321 18233.30 47.00 52608.57 88888.00 2007-11-17 07:29:25.900 321 18233.31 47.06 52608.56 88888.00 2007-11-17 07:29:26.400 321 18233.22 47.12 52608.55 88888.00 2007-11-17 07:29:26.900 321 18233.24 47.18 52608.57 88888.00 2007-11-17 07:29:27.400 321 18233.21 47.22 52608.53 88888.00 2007-11-17 07:29:27.900 321 18233.22 47.29 52608.40 88888.00 2007-11-17 07:29:28.400 321 18233.28 47.33 52608.41 88888.00 2007-11-17 07:29:28.900 321 18233.23 47.34 52608.55 88888.00 2007-11-17 07:29:29.400 321 18233.18 47.36 52608.41 88888.00 2007-11-17 07:29:29.900 321 18233.29 47.31 52608.38 88888.00 2007-11-17 07:29:30.400 321 18233.14 47.33 52608.51 88888.00 2007-11-17 07:29:30.900 321 18233.12 47.34 52608.45 88888.00 2007-11-17 07:29:31.400 321 18233.21 47.29 52608.43 88888.00 2007-11-17 07:29:31.900 321 18233.18 47.28 52608.56 88888.00 2007-11-17 07:29:32.400 321 18233.13 47.23 52608.61 88888.00 2007-11-17 07:29:32.900 321 18233.20 47.27 52608.53 88888.00 2007-11-17 07:29:33.400 321 18233.32 47.24 52608.53 88888.00 2007-11-17 07:29:33.900 321 18233.24 47.22 52608.53 88888.00 2007-11-17 07:29:34.400 321 18233.29 47.31 52608.52 88888.00 2007-11-17 07:29:34.900 321 18233.25 47.28 52608.40 88888.00 2007-11-17 07:29:35.400 321 18233.22 47.26 52608.41 88888.00 2007-11-17 07:29:35.900 321 18233.29 47.28 52608.47 88888.00 2007-11-17 07:29:36.400 321 18233.31 47.14 52608.47 88888.00 2007-11-17 07:29:36.900 321 18233.32 47.16 52608.42 88888.00 2007-11-17 07:29:37.400 321 18233.40 47.19 52608.40 88888.00 2007-11-17 07:29:37.900 321 18233.43 47.24 52608.32 88888.00 2007-11-17 07:29:38.400 321 18233.45 47.26 52608.38 88888.00 2007-11-17 07:29:38.900 321 18233.42 47.27 52608.33 88888.00 2007-11-17 07:29:39.400 321 18233.44 47.28 52608.35 88888.00 2007-11-17 07:29:39.900 321 18233.44 47.30 52608.49 88888.00 2007-11-17 07:29:40.400 321 18233.50 47.24 52608.49 88888.00 2007-11-17 07:29:40.900 321 18233.44 47.23 52608.54 88888.00 2007-11-17 07:29:41.400 321 18233.44 47.10 52608.56 88888.00 2007-11-17 07:29:41.900 321 18233.49 47.10 52608.42 88888.00 2007-11-17 07:29:42.400 321 18233.40 47.07 52608.38 88888.00 2007-11-17 07:29:42.900 321 18233.38 47.13 52608.46 88888.00 2007-11-17 07:29:43.400 321 18233.43 47.25 52608.46 88888.00 2007-11-17 07:29:43.900 321 18233.45 47.23 52608.49 88888.00 2007-11-17 07:29:44.400 321 18233.43 47.15 52608.55 88888.00 2007-11-17 07:29:44.900 321 18233.35 47.07 52608.67 88888.00 2007-11-17 07:29:45.400 321 18233.35 47.11 52608.66 88888.00 2007-11-17 07:29:45.900 321 18233.42 47.10 52608.52 88888.00 2007-11-17 07:29:46.400 321 18233.43 47.11 52608.45 88888.00 2007-11-17 07:29:46.900 321 18233.39 47.09 52608.58 88888.00 2007-11-17 07:29:47.400 321 18233.35 46.91 52608.57 88888.00 2007-11-17 07:29:47.900 321 18233.38 46.89 52608.54 88888.00 2007-11-17 07:29:48.400 321 18233.34 47.08 52608.33 88888.00 2007-11-17 07:29:48.900 321 18233.34 47.14 52608.30 88888.00 2007-11-17 07:29:49.400 321 18233.35 47.27 52608.27 88888.00 2007-11-17 07:29:49.900 321 18233.33 47.39 52608.11 88888.00 2007-11-17 07:29:50.400 321 18233.41 47.33 52608.24 88888.00 2007-11-17 07:29:50.900 321 18233.34 47.30 52608.32 88888.00 2007-11-17 07:29:51.400 321 18233.46 47.30 52608.43 88888.00 2007-11-17 07:29:51.900 321 18233.55 47.23 52608.44 88888.00 2007-11-17 07:29:52.400 321 18233.49 47.21 52608.53 88888.00 2007-11-17 07:29:52.900 321 18233.52 47.23 52608.54 88888.00 2007-11-17 07:29:53.400 321 18233.52 47.25 52608.52 88888.00 2007-11-17 07:29:53.900 321 18233.49 47.21 52608.41 88888.00 2007-11-17 07:29:54.400 321 18233.47 47.32 52608.36 88888.00 2007-11-17 07:29:54.900 321 18233.45 47.35 52608.34 88888.00 2007-11-17 07:29:55.400 321 18233.46 47.28 52608.32 88888.00 2007-11-17 07:29:55.900 321 18233.41 47.14 52608.23 88888.00 2007-11-17 07:29:56.400 321 18233.49 47.16 52608.27 88888.00 2007-11-17 07:29:56.900 321 18233.65 47.12 52608.32 88888.00 2007-11-17 07:29:57.400 321 18233.62 47.11 52608.26 88888.00 2007-11-17 07:29:57.900 321 18233.61 47.11 52608.31 88888.00 2007-11-17 07:29:58.400 321 18233.55 47.05 52608.40 88888.00 2007-11-17 07:29:58.900 321 18233.52 47.00 52608.31 88888.00 2007-11-17 07:29:59.400 321 18233.62 47.05 52608.23 88888.00 2007-11-17 07:29:59.900 321 18233.63 47.13 52608.23 88888.00 2007-11-17 07:30:00.400 321 18233.65 47.19 52608.26 88888.00 2007-11-17 07:30:00.900 321 18233.67 47.19 52608.33 88888.00 2007-11-17 07:30:01.400 321 18233.61 47.18 52608.36 88888.00 2007-11-17 07:30:01.900 321 18233.58 47.16 52608.44 88888.00 2007-11-17 07:30:02.400 321 18233.65 47.15 52608.35 88888.00 2007-11-17 07:30:02.900 321 18233.68 47.16 52608.36 88888.00 2007-11-17 07:30:03.400 321 18233.71 47.14 52608.38 88888.00 2007-11-17 07:30:03.900 321 18233.62 47.13 52608.31 88888.00 2007-11-17 07:30:04.400 321 18233.53 47.04 52608.28 88888.00 2007-11-17 07:30:04.900 321 18233.56 46.97 52608.35 88888.00 2007-11-17 07:30:05.400 321 18233.56 47.04 52608.33 88888.00 2007-11-17 07:30:05.900 321 18233.58 47.07 52608.29 88888.00 2007-11-17 07:30:06.400 321 18233.58 47.11 52608.20 88888.00 2007-11-17 07:30:06.900 321 18233.69 46.99 52608.15 88888.00 2007-11-17 07:30:07.400 321 18233.69 46.97 52608.30 88888.00 2007-11-17 07:30:07.900 321 18233.72 47.06 52608.34 88888.00 2007-11-17 07:30:08.400 321 18233.76 47.02 52608.33 88888.00 2007-11-17 07:30:08.900 321 18233.62 47.06 52608.33 88888.00 2007-11-17 07:30:09.400 321 18233.60 47.11 52608.34 88888.00 2007-11-17 07:30:09.900 321 18233.60 47.10 52608.32 88888.00 2007-11-17 07:30:10.400 321 18233.55 47.26 52608.45 88888.00 2007-11-17 07:30:10.900 321 18233.57 47.30 52608.41 88888.00 2007-11-17 07:30:11.400 321 18233.69 47.32 52608.42 88888.00 2007-11-17 07:30:11.900 321 18233.63 47.30 52608.36 88888.00 2007-11-17 07:30:12.400 321 18233.58 47.22 52608.39 88888.00 2007-11-17 07:30:12.900 321 18233.43 47.14 52608.33 88888.00 2007-11-17 07:30:13.400 321 18233.53 47.10 52608.31 88888.00 2007-11-17 07:30:13.900 321 18233.55 47.03 52608.39 88888.00 2007-11-17 07:30:14.400 321 18233.67 47.05 52608.36 88888.00 2007-11-17 07:30:14.900 321 18233.51 47.08 52608.42 88888.00 2007-11-17 07:30:15.400 321 18233.44 47.08 52608.41 88888.00 2007-11-17 07:30:15.900 321 18233.44 47.09 52608.36 88888.00 2007-11-17 07:30:16.400 321 18233.56 47.11 52608.38 88888.00 2007-11-17 07:30:16.900 321 18233.67 47.26 52608.28 88888.00 2007-11-17 07:30:17.400 321 18233.69 47.22 52608.35 88888.00 2007-11-17 07:30:17.900 321 18233.71 47.20 52608.53 88888.00 2007-11-17 07:30:18.400 321 18233.66 47.33 52608.57 88888.00 2007-11-17 07:30:18.900 321 18233.58 47.37 52608.56 88888.00 2007-11-17 07:30:19.400 321 18233.50 47.35 52608.49 88888.00 2007-11-17 07:30:19.900 321 18233.41 47.26 52608.47 88888.00 2007-11-17 07:30:20.400 321 18233.44 47.26 52608.62 88888.00 2007-11-17 07:30:20.900 321 18233.50 47.31 52608.54 88888.00 2007-11-17 07:30:21.400 321 18233.50 47.30 52608.39 88888.00 2007-11-17 07:30:21.900 321 18233.51 47.39 52608.50 88888.00 2007-11-17 07:30:22.400 321 18233.54 47.48 52608.54 88888.00 2007-11-17 07:30:22.900 321 18233.54 47.45 52608.62 88888.00 2007-11-17 07:30:23.400 321 18233.61 47.45 52608.58 88888.00 2007-11-17 07:30:23.900 321 18233.60 47.45 52608.53 88888.00 2007-11-17 07:30:24.400 321 18233.61 47.44 52608.59 88888.00 2007-11-17 07:30:24.900 321 18233.54 47.60 52608.67 88888.00 2007-11-17 07:30:25.400 321 18233.63 47.57 52608.73 88888.00 2007-11-17 07:30:25.900 321 18233.62 47.57 52608.78 88888.00 2007-11-17 07:30:26.400 321 18233.56 47.60 52608.81 88888.00 2007-11-17 07:30:26.900 321 18233.61 47.52 52608.85 88888.00 2007-11-17 07:30:27.397 321 18233.64 47.56 52608.81 88888.00 2007-11-17 07:30:27.907 321 18233.56 47.56 52608.70 88888.00 2007-11-17 07:30:28.407 321 18233.64 47.56 52608.71 88888.00 2007-11-17 07:30:28.907 321 18233.63 47.54 52608.71 88888.00 2007-11-17 07:30:29.407 321 18233.77 47.53 52608.75 88888.00 2007-11-17 07:30:29.907 321 18233.73 47.56 52608.74 88888.00 2007-11-17 07:30:30.407 321 18233.73 47.46 52608.73 88888.00 2007-11-17 07:30:30.907 321 18233.68 47.43 52608.69 88888.00 2007-11-17 07:30:31.407 321 18233.61 47.51 52608.65 88888.00 2007-11-17 07:30:31.907 321 18233.61 47.52 52608.70 88888.00 2007-11-17 07:30:32.407 321 18233.57 47.54 52608.79 88888.00 2007-11-17 07:30:32.907 321 18233.67 47.60 52608.70 88888.00 2007-11-17 07:30:33.407 321 18233.79 47.66 52608.92 88888.00 2007-11-17 07:30:33.907 321 18233.76 47.72 52609.04 88888.00 2007-11-17 07:30:34.407 321 18233.83 47.68 52608.96 88888.00 2007-11-17 07:30:34.907 321 18233.89 47.59 52608.89 88888.00 2007-11-17 07:30:35.407 321 18233.84 47.62 52608.89 88888.00 2007-11-17 07:30:35.907 321 18233.88 47.67 52608.93 88888.00 2007-11-17 07:30:36.407 321 18233.87 47.68 52609.07 88888.00 2007-11-17 07:30:36.907 321 18233.76 47.73 52609.03 88888.00 2007-11-17 07:30:37.407 321 18233.72 47.81 52608.96 88888.00 2007-11-17 07:30:37.907 321 18233.62 47.79 52609.02 88888.00 2007-11-17 07:30:38.407 321 18233.61 47.79 52609.07 88888.00 2007-11-17 07:30:38.907 321 18233.86 47.79 52608.98 88888.00 2007-11-17 07:30:39.407 321 18233.98 47.78 52608.88 88888.00 2007-11-17 07:30:39.907 321 18233.94 47.73 52608.87 88888.00 2007-11-17 07:30:40.407 321 18233.82 47.75 52608.91 88888.00 2007-11-17 07:30:40.907 321 18233.82 47.78 52608.84 88888.00 2007-11-17 07:30:41.407 321 18233.71 47.77 52608.79 88888.00 2007-11-17 07:30:41.907 321 18233.69 47.76 52608.79 88888.00 2007-11-17 07:30:42.407 321 18233.63 47.84 52608.89 88888.00 2007-11-17 07:30:42.907 321 18233.68 47.82 52608.89 88888.00 2007-11-17 07:30:43.407 321 18233.71 47.74 52609.03 88888.00 2007-11-17 07:30:43.907 321 18233.74 47.73 52609.01 88888.00 2007-11-17 07:30:44.407 321 18233.71 47.73 52608.89 88888.00 2007-11-17 07:30:44.907 321 18233.77 47.78 52608.85 88888.00 2007-11-17 07:30:45.407 321 18233.80 47.75 52608.88 88888.00 2007-11-17 07:30:45.907 321 18233.72 47.70 52608.93 88888.00 2007-11-17 07:30:46.407 321 18233.79 47.71 52608.85 88888.00 2007-11-17 07:30:46.907 321 18233.66 47.76 52608.76 88888.00 2007-11-17 07:30:47.407 321 18233.67 47.74 52608.82 88888.00 2007-11-17 07:30:47.907 321 18233.68 47.71 52608.91 88888.00 2007-11-17 07:30:48.407 321 18233.80 47.69 52608.84 88888.00 2007-11-17 07:30:48.907 321 18233.75 47.65 52608.76 88888.00 2007-11-17 07:30:49.407 321 18233.73 47.64 52608.85 88888.00 2007-11-17 07:30:49.907 321 18233.87 47.66 52608.90 88888.00 2007-11-17 07:30:50.407 321 18233.75 47.59 52609.03 88888.00 2007-11-17 07:30:50.907 321 18233.57 47.60 52609.02 88888.00 2007-11-17 07:30:51.407 321 18233.57 47.65 52608.91 88888.00 2007-11-17 07:30:51.907 321 18233.51 47.65 52608.93 88888.00 2007-11-17 07:30:52.407 321 18233.66 47.67 52608.97 88888.00 2007-11-17 07:30:52.907 321 18233.67 47.69 52608.90 88888.00 2007-11-17 07:30:53.407 321 18233.71 47.68 52608.89 88888.00 2007-11-17 07:30:53.907 321 18233.73 47.71 52608.79 88888.00 2007-11-17 07:30:54.407 321 18233.73 47.72 52608.91 88888.00 2007-11-17 07:30:54.907 321 18233.79 47.67 52608.99 88888.00 2007-11-17 07:30:55.407 321 18233.72 47.66 52608.96 88888.00 2007-11-17 07:30:55.907 321 18233.73 47.62 52609.10 88888.00 2007-11-17 07:30:56.407 321 18233.75 47.57 52609.09 88888.00 2007-11-17 07:30:56.907 321 18233.85 47.57 52608.99 88888.00 2007-11-17 07:30:57.407 321 18233.83 47.55 52608.99 88888.00 2007-11-17 07:30:57.907 321 18233.75 47.53 52609.01 88888.00 2007-11-17 07:30:58.407 321 18233.79 47.55 52609.11 88888.00 2007-11-17 07:30:58.907 321 18233.73 47.60 52608.99 88888.00 2007-11-17 07:30:59.407 321 18233.71 47.57 52608.84 88888.00 2007-11-17 07:30:59.907 321 18233.82 47.53 52608.87 88888.00 2007-11-17 07:31:00.407 321 18233.87 47.57 52608.87 88888.00 2007-11-17 07:31:00.907 321 18233.93 47.59 52608.96 88888.00 2007-11-17 07:31:01.407 321 18233.84 47.56 52608.98 88888.00 2007-11-17 07:31:01.907 321 18233.90 47.59 52608.93 88888.00 2007-11-17 07:31:02.407 321 18233.93 47.51 52609.00 88888.00 2007-11-17 07:31:02.907 321 18233.82 47.49 52608.92 88888.00 2007-11-17 07:31:03.407 321 18233.77 47.51 52608.90 88888.00 2007-11-17 07:31:03.907 321 18233.74 47.51 52609.08 88888.00 2007-11-17 07:31:04.407 321 18233.75 47.56 52609.11 88888.00 2007-11-17 07:31:04.907 321 18233.76 47.57 52609.12 88888.00 2007-11-17 07:31:05.407 321 18233.79 47.56 52609.16 88888.00 2007-11-17 07:31:05.907 321 18233.79 47.56 52609.13 88888.00 2007-11-17 07:31:06.407 321 18233.75 47.56 52609.29 88888.00 2007-11-17 07:31:06.907 321 18233.76 47.44 52609.22 88888.00 2007-11-17 07:31:07.407 321 18233.67 47.30 52609.16 88888.00 2007-11-17 07:31:07.907 321 18233.61 47.26 52609.10 88888.00 2007-11-17 07:31:08.407 321 18233.74 47.34 52609.02 88888.00 2007-11-17 07:31:08.907 321 18233.80 47.42 52609.10 88888.00 2007-11-17 07:31:09.407 321 18233.78 47.38 52608.94 88888.00 2007-11-17 07:31:09.907 321 18233.75 47.37 52608.92 88888.00 2007-11-17 07:31:10.407 321 18233.88 47.46 52608.96 88888.00 2007-11-17 07:31:10.907 321 18233.97 47.49 52609.13 88888.00 2007-11-17 07:31:11.407 321 18234.01 47.52 52609.23 88888.00 2007-11-17 07:31:11.907 321 18234.00 47.45 52609.25 88888.00 2007-11-17 07:31:12.407 321 18233.75 47.43 52609.22 88888.00 2007-11-17 07:31:12.907 321 18233.62 47.45 52609.22 88888.00 2007-11-17 07:31:13.407 321 18233.63 47.46 52609.14 88888.00 2007-11-17 07:31:13.907 321 18233.67 47.49 52609.14 88888.00 2007-11-17 07:31:14.407 321 18233.62 47.48 52609.15 88888.00 2007-11-17 07:31:14.907 321 18233.64 47.52 52609.13 88888.00 2007-11-17 07:31:15.407 321 18233.79 47.53 52609.12 88888.00 2007-11-17 07:31:15.907 321 18233.80 47.49 52609.09 88888.00 2007-11-17 07:31:16.407 321 18233.67 47.48 52609.03 88888.00 2007-11-17 07:31:16.907 321 18233.50 47.55 52609.09 88888.00 2007-11-17 07:31:17.407 321 18233.58 47.54 52609.07 88888.00 2007-11-17 07:31:17.907 321 18233.80 47.49 52609.02 88888.00 2007-11-17 07:31:18.407 321 18233.74 47.51 52609.01 88888.00 2007-11-17 07:31:18.907 321 18233.61 47.51 52609.07 88888.00 2007-11-17 07:31:19.407 321 18233.72 47.45 52609.05 88888.00 2007-11-17 07:31:19.907 321 18233.66 47.51 52608.92 88888.00 2007-11-17 07:31:20.407 321 18233.69 47.57 52608.87 88888.00 2007-11-17 07:31:20.907 321 18233.73 47.60 52608.86 88888.00 2007-11-17 07:31:21.407 321 18233.64 47.63 52608.91 88888.00 2007-11-17 07:31:21.907 321 18233.61 47.57 52608.99 88888.00 2007-11-17 07:31:22.407 321 18233.58 47.47 52609.09 88888.00 2007-11-17 07:31:22.907 321 18233.60 47.46 52609.07 88888.00 2007-11-17 07:31:23.407 321 18233.63 47.45 52609.08 88888.00 2007-11-17 07:31:23.907 321 18233.73 47.48 52609.14 88888.00 2007-11-17 07:31:24.407 321 18233.76 47.43 52609.11 88888.00 2007-11-17 07:31:24.907 321 18233.74 47.45 52609.08 88888.00 2007-11-17 07:31:25.407 321 18233.74 47.52 52609.16 88888.00 2007-11-17 07:31:25.907 321 18233.73 47.56 52609.20 88888.00 2007-11-17 07:31:26.407 321 18233.73 47.55 52609.19 88888.00 2007-11-17 07:31:26.907 321 18233.79 47.60 52609.21 88888.00 2007-11-17 07:31:27.407 321 18233.77 47.60 52609.14 88888.00 2007-11-17 07:31:27.907 321 18233.71 47.59 52609.16 88888.00 2007-11-17 07:31:28.407 321 18233.71 47.58 52609.25 88888.00 2007-11-17 07:31:28.907 321 18233.73 47.56 52609.19 88888.00 2007-11-17 07:31:29.407 321 18233.69 47.52 52609.15 88888.00 2007-11-17 07:31:29.907 321 18233.69 47.51 52609.26 88888.00 2007-11-17 07:31:30.407 321 18233.49 47.48 52609.29 88888.00 2007-11-17 07:31:30.907 321 18233.53 47.56 52609.22 88888.00 2007-11-17 07:31:31.407 321 18233.61 47.53 52609.27 88888.00 2007-11-17 07:31:31.907 321 18233.64 47.59 52609.22 88888.00 2007-11-17 07:31:32.407 321 18233.58 47.57 52609.29 88888.00 2007-11-17 07:31:32.907 321 18233.83 47.51 52609.25 88888.00 2007-11-17 07:31:33.407 321 18233.82 47.46 52609.22 88888.00 2007-11-17 07:31:33.907 321 18233.77 47.44 52609.25 88888.00 2007-11-17 07:31:34.407 321 18233.77 47.44 52609.26 88888.00 2007-11-17 07:31:34.907 321 18233.56 47.43 52609.36 88888.00 2007-11-17 07:31:35.407 321 18233.60 47.48 52609.32 88888.00 2007-11-17 07:31:35.907 321 18233.82 47.57 52609.31 88888.00 2007-11-17 07:31:36.407 321 18233.82 47.62 52609.35 88888.00 2007-11-17 07:31:36.907 321 18233.60 47.64 52609.42 88888.00 2007-11-17 07:31:37.407 321 18233.71 47.65 52609.40 88888.00 2007-11-17 07:31:37.907 321 18233.82 47.67 52609.31 88888.00 2007-11-17 07:31:38.407 321 18233.69 47.68 52609.31 88888.00 2007-11-17 07:31:38.907 321 18233.75 47.67 52609.27 88888.00 2007-11-17 07:31:39.407 321 18233.87 47.65 52609.29 88888.00 2007-11-17 07:31:39.907 321 18233.87 47.62 52609.35 88888.00 2007-11-17 07:31:40.407 321 18233.75 47.70 52609.35 88888.00 2007-11-17 07:31:40.907 321 18233.63 47.67 52609.21 88888.00 2007-11-17 07:31:41.407 321 18233.69 47.67 52609.15 88888.00 2007-11-17 07:31:41.907 321 18233.75 47.65 52609.22 88888.00 2007-11-17 07:31:42.407 321 18233.88 47.74 52609.27 88888.00 2007-11-17 07:31:42.907 321 18233.91 47.74 52609.32 88888.00 2007-11-17 07:31:43.407 321 18233.91 47.73 52609.26 88888.00 2007-11-17 07:31:43.907 321 18233.75 47.68 52609.10 88888.00 2007-11-17 07:31:44.407 321 18233.74 47.67 52609.11 88888.00 2007-11-17 07:31:44.907 321 18233.69 47.63 52609.12 88888.00 2007-11-17 07:31:45.407 321 18233.75 47.61 52609.14 88888.00 2007-11-17 07:31:45.907 321 18233.88 47.51 52609.20 88888.00 2007-11-17 07:31:46.407 321 18233.85 47.47 52609.28 88888.00 2007-11-17 07:31:46.907 321 18233.90 47.54 52609.22 88888.00 2007-11-17 07:31:47.407 321 18233.95 47.54 52609.14 88888.00 2007-11-17 07:31:47.907 321 18233.86 47.58 52609.17 88888.00 2007-11-17 07:31:48.407 321 18233.98 47.58 52609.20 88888.00 2007-11-17 07:31:48.907 321 18233.91 47.66 52609.25 88888.00 2007-11-17 07:31:49.407 321 18233.91 47.66 52609.26 88888.00 2007-11-17 07:31:49.907 321 18233.91 47.61 52609.24 88888.00 2007-11-17 07:31:50.407 321 18233.96 47.55 52609.20 88888.00 2007-11-17 07:31:50.907 321 18233.97 47.58 52609.19 88888.00 2007-11-17 07:31:51.407 321 18233.99 47.62 52609.17 88888.00 2007-11-17 07:31:51.907 321 18234.04 47.54 52609.17 88888.00 2007-11-17 07:31:52.407 321 18234.04 47.53 52609.21 88888.00 2007-11-17 07:31:52.907 321 18234.10 47.55 52609.16 88888.00 2007-11-17 07:31:53.407 321 18234.17 47.56 52609.16 88888.00 2007-11-17 07:31:53.907 321 18234.11 47.69 52609.09 88888.00 2007-11-17 07:31:54.407 321 18234.14 47.76 52609.14 88888.00 2007-11-17 07:31:54.907 321 18234.20 47.88 52609.12 88888.00 2007-11-17 07:31:55.407 321 18234.16 47.88 52609.19 88888.00 2007-11-17 07:31:55.907 321 18234.14 47.88 52609.23 88888.00 2007-11-17 07:31:56.407 321 18234.16 47.88 52609.16 88888.00 2007-11-17 07:31:56.907 321 18234.14 47.87 52609.25 88888.00 2007-11-17 07:31:57.407 321 18234.06 47.86 52609.28 88888.00 2007-11-17 07:31:57.907 321 18234.11 47.80 52609.29 88888.00 2007-11-17 07:31:58.407 321 18234.19 47.81 52609.23 88888.00 2007-11-17 07:31:58.907 321 18234.25 47.74 52609.26 88888.00 2007-11-17 07:31:59.407 321 18234.18 47.60 52609.35 88888.00 2007-11-17 07:31:59.907 321 18234.34 47.55 52609.32 88888.00 2007-11-17 07:32:00.407 321 18234.09 47.65 52609.28 88888.00 2007-11-17 07:32:00.907 321 18233.97 47.67 52609.32 88888.00 2007-11-17 07:32:01.407 321 18233.96 47.72 52609.31 88888.00 2007-11-17 07:32:01.907 321 18233.99 47.73 52609.23 88888.00 2007-11-17 07:32:02.407 321 18233.98 47.75 52609.24 88888.00 2007-11-17 07:32:02.907 321 18234.08 47.80 52609.35 88888.00 2007-11-17 07:32:03.407 321 18234.32 47.74 52609.35 88888.00 2007-11-17 07:32:03.907 321 18234.38 47.67 52609.33 88888.00 2007-11-17 07:32:04.407 321 18234.40 47.64 52609.31 88888.00 2007-11-17 07:32:04.907 321 18234.17 47.71 52609.37 88888.00 2007-11-17 07:32:05.407 321 18234.00 47.76 52609.43 88888.00 2007-11-17 07:32:05.907 321 18234.11 47.79 52609.40 88888.00 2007-11-17 07:32:06.407 321 18234.42 47.74 52609.43 88888.00 2007-11-17 07:32:06.907 321 18234.42 47.74 52609.52 88888.00 2007-11-17 07:32:07.407 321 18234.32 47.87 52609.52 88888.00 2007-11-17 07:32:07.907 321 18234.23 47.88 52609.48 88888.00 2007-11-17 07:32:08.407 321 18234.10 47.88 52609.58 88888.00 2007-11-17 07:32:08.907 321 18234.27 47.94 52609.58 88888.00 2007-11-17 07:32:09.407 321 18234.49 47.88 52609.63 88888.00 2007-11-17 07:32:09.907 321 18234.56 47.95 52609.63 88888.00 2007-11-17 07:32:10.407 321 18234.39 47.99 52609.54 88888.00 2007-11-17 07:32:10.907 321 18234.16 47.98 52609.46 88888.00 2007-11-17 07:32:11.407 321 18234.15 47.99 52609.42 88888.00 2007-11-17 07:32:11.907 321 18234.14 47.95 52609.43 88888.00 2007-11-17 07:32:12.407 321 18234.08 47.99 52609.55 88888.00 2007-11-17 07:32:12.907 321 18234.02 48.00 52609.62 88888.00 2007-11-17 07:32:13.407 321 18234.11 48.04 52609.59 88888.00 2007-11-17 07:32:13.907 321 18234.17 48.00 52609.40 88888.00 2007-11-17 07:32:14.407 321 18234.16 47.96 52609.35 88888.00 2007-11-17 07:32:14.907 321 18234.07 47.93 52609.44 88888.00 2007-11-17 07:32:15.407 321 18234.15 47.98 52609.36 88888.00 2007-11-17 07:32:15.907 321 18234.16 48.03 52609.36 88888.00 2007-11-17 07:32:16.407 321 18234.15 47.94 52609.43 88888.00 2007-11-17 07:32:16.907 321 18234.19 47.88 52609.37 88888.00 2007-11-17 07:32:17.407 321 18234.18 47.84 52609.37 88888.00 2007-11-17 07:32:17.907 321 18234.26 47.84 52609.38 88888.00 2007-11-17 07:32:18.407 321 18234.32 47.79 52609.40 88888.00 2007-11-17 07:32:18.907 321 18234.19 47.79 52609.38 88888.00 2007-11-17 07:32:19.407 321 18234.22 47.84 52609.38 88888.00 2007-11-17 07:32:19.907 321 18234.23 47.84 52609.40 88888.00 2007-11-17 07:32:20.407 321 18234.32 47.79 52609.37 88888.00 2007-11-17 07:32:20.907 321 18234.27 47.81 52609.26 88888.00 2007-11-17 07:32:21.407 321 18234.10 47.77 52609.29 88888.00 2007-11-17 07:32:21.907 321 18234.21 47.80 52609.43 88888.00 2007-11-17 07:32:22.407 321 18234.32 47.85 52609.52 88888.00 2007-11-17 07:32:22.907 321 18234.26 47.75 52609.40 88888.00 2007-11-17 07:32:23.407 321 18234.11 47.85 52609.35 88888.00 2007-11-17 07:32:23.907 321 18234.06 47.82 52609.36 88888.00 2007-11-17 07:32:24.407 321 18234.01 47.76 52609.42 88888.00 2007-11-17 07:32:24.907 321 18234.08 47.79 52609.38 88888.00 2007-11-17 07:32:25.407 321 18234.14 47.75 52609.31 88888.00 2007-11-17 07:32:25.907 321 18234.16 47.71 52609.29 88888.00 2007-11-17 07:32:26.407 321 18234.14 47.75 52609.36 88888.00 2007-11-17 07:32:26.907 321 18234.15 47.77 52609.31 88888.00 2007-11-17 07:32:27.407 321 18234.18 47.79 52609.38 88888.00 2007-11-17 07:32:27.907 321 18234.21 47.72 52609.40 88888.00 2007-11-17 07:32:28.407 321 18234.15 47.65 52609.42 88888.00 2007-11-17 07:32:28.907 321 18234.10 47.58 52609.44 88888.00 2007-11-17 07:32:29.407 321 18234.05 47.57 52609.40 88888.00 2007-11-17 07:32:29.907 321 18234.15 47.59 52609.47 88888.00 2007-11-17 07:32:30.407 321 18234.19 47.53 52609.46 88888.00 2007-11-17 07:32:30.907 321 18234.22 47.48 52609.45 88888.00 2007-11-17 07:32:31.407 321 18234.27 47.49 52609.44 88888.00 2007-11-17 07:32:31.907 321 18234.17 47.51 52609.33 88888.00 2007-11-17 07:32:32.407 321 18234.18 47.48 52609.16 88888.00 2007-11-17 07:32:32.907 321 18234.32 47.45 52609.15 88888.00 2007-11-17 07:32:33.407 321 18234.29 47.53 52609.24 88888.00 2007-11-17 07:32:33.907 321 18234.17 47.42 52609.19 88888.00 2007-11-17 07:32:34.407 321 18234.16 47.31 52609.16 88888.00 2007-11-17 07:32:34.907 321 18234.21 47.29 52609.28 88888.00 2007-11-17 07:32:35.407 321 18234.22 47.25 52609.23 88888.00 2007-11-17 07:32:35.907 321 18234.30 47.34 52609.23 88888.00 2007-11-17 07:32:36.407 321 18234.38 47.38 52609.36 88888.00 2007-11-17 07:32:36.907 321 18234.44 47.42 52609.29 88888.00 2007-11-17 07:32:37.407 321 18234.39 47.46 52609.31 88888.00 2007-11-17 07:32:37.907 321 18234.36 47.55 52609.39 88888.00 2007-11-17 07:32:38.407 321 18234.31 47.57 52609.31 88888.00 2007-11-17 07:32:38.907 321 18234.17 47.59 52609.45 88888.00 2007-11-17 07:32:39.407 321 18234.15 47.51 52609.45 88888.00 2007-11-17 07:32:39.907 321 18234.27 47.40 52609.37 88888.00 2007-11-17 07:32:40.407 321 18234.26 47.48 52609.36 88888.00 2007-11-17 07:32:40.907 321 18234.19 47.51 52609.42 88888.00 2007-11-17 07:32:41.407 321 18234.18 47.42 52609.40 88888.00 2007-11-17 07:32:41.907 321 18234.17 47.39 52609.38 88888.00 2007-11-17 07:32:42.407 321 18234.26 47.38 52609.29 88888.00 2007-11-17 07:32:42.907 321 18234.23 47.40 52609.43 88888.00 2007-11-17 07:32:43.407 321 18234.22 47.38 52609.49 88888.00 2007-11-17 07:32:43.907 321 18234.16 47.39 52609.33 88888.00 2007-11-17 07:32:44.407 321 18234.26 47.38 52609.33 88888.00 2007-11-17 07:32:44.907 321 18234.15 47.33 52609.27 88888.00 2007-11-17 07:32:45.407 321 18233.97 47.31 52609.28 88888.00 2007-11-17 07:32:45.907 321 18233.97 47.32 52609.33 88888.00 2007-11-17 07:32:46.407 321 18234.07 47.35 52609.49 88888.00 2007-11-17 07:32:46.907 321 18234.22 47.25 52609.46 88888.00 2007-11-17 07:32:47.407 321 18234.26 47.24 52609.28 88888.00 2007-11-17 07:32:47.907 321 18234.28 47.23 52609.24 88888.00 2007-11-17 07:32:48.407 321 18234.20 47.26 52609.19 88888.00 2007-11-17 07:32:48.907 321 18234.27 47.31 52609.25 88888.00 2007-11-17 07:32:49.407 321 18234.20 47.34 52609.34 88888.00 2007-11-17 07:32:49.907 321 18234.17 47.33 52609.42 88888.00 2007-11-17 07:32:50.407 321 18234.20 47.32 52609.38 88888.00 2007-11-17 07:32:50.907 321 18234.15 47.41 52609.39 88888.00 2007-11-17 07:32:51.407 321 18234.15 47.41 52609.39 88888.00 2007-11-17 07:32:51.907 321 18234.12 47.38 52609.31 88888.00 2007-11-17 07:32:52.407 321 18234.09 47.35 52609.28 88888.00 2007-11-17 07:32:52.907 321 18234.09 47.36 52609.27 88888.00 2007-11-17 07:32:53.407 321 18234.01 47.44 52609.39 88888.00 2007-11-17 07:32:53.907 321 18234.06 47.43 52609.31 88888.00 2007-11-17 07:32:54.407 321 18234.06 47.40 52609.32 88888.00 2007-11-17 07:32:54.907 321 18234.16 47.33 52609.25 88888.00 2007-11-17 07:32:55.407 321 18234.15 47.34 52609.21 88888.00 2007-11-17 07:32:55.907 321 18234.16 47.44 52609.29 88888.00 2007-11-17 07:32:56.407 321 18234.18 47.52 52609.36 88888.00 2007-11-17 07:32:56.907 321 18234.09 47.49 52609.47 88888.00 2007-11-17 07:32:57.407 321 18234.06 47.48 52609.46 88888.00 2007-11-17 07:32:57.907 321 18234.15 47.39 52609.46 88888.00 2007-11-17 07:32:58.407 321 18234.16 47.36 52609.46 88888.00 2007-11-17 07:32:58.907 321 18234.29 47.44 52609.42 88888.00 2007-11-17 07:32:59.407 321 18234.23 47.45 52609.45 88888.00 2007-11-17 07:32:59.907 321 18234.18 47.40 52609.37 88888.00 2007-11-17 07:33:00.407 321 18234.19 47.37 52609.40 88888.00 2007-11-17 07:33:00.907 321 18234.21 47.34 52609.48 88888.00 2007-11-17 07:33:01.407 321 18234.22 47.34 52609.47 88888.00 2007-11-17 07:33:01.907 321 18234.17 47.34 52609.43 88888.00 2007-11-17 07:33:02.407 321 18234.23 47.35 52609.60 88888.00 2007-11-17 07:33:02.907 321 18234.19 47.33 52609.59 88888.00 2007-11-17 07:33:03.407 321 18234.14 47.29 52609.63 88888.00 2007-11-17 07:33:03.907 321 18234.07 47.30 52609.63 88888.00 2007-11-17 07:33:04.407 321 18234.01 47.36 52609.67 88888.00 2007-11-17 07:33:04.907 321 18234.10 47.40 52609.65 88888.00 2007-11-17 07:33:05.407 321 18234.15 47.40 52609.58 88888.00 2007-11-17 07:33:05.907 321 18234.23 47.40 52609.61 88888.00 2007-11-17 07:33:06.407 321 18234.23 47.35 52609.69 88888.00 2007-11-17 07:33:06.907 321 18234.26 47.34 52609.63 88888.00 2007-11-17 07:33:07.407 321 18234.19 47.34 52609.58 88888.00 2007-11-17 07:33:07.907 321 18234.17 47.31 52609.48 88888.00 2007-11-17 07:33:08.407 321 18234.16 47.27 52609.46 88888.00 2007-11-17 07:33:08.907 321 18234.17 47.20 52609.44 88888.00 2007-11-17 07:33:09.407 321 18234.20 47.19 52609.43 88888.00 2007-11-17 07:33:09.907 321 18234.04 47.18 52609.51 88888.00 2007-11-17 07:33:10.407 321 18234.02 47.23 52609.35 88888.00 2007-11-17 07:33:10.907 321 18234.00 47.24 52609.43 88888.00 2007-11-17 07:33:11.407 321 18234.04 47.27 52609.46 88888.00 2007-11-17 07:33:11.907 321 18234.10 47.35 52609.44 88888.00 2007-11-17 07:33:12.407 321 18234.10 47.36 52609.35 88888.00 2007-11-17 07:33:12.907 321 18234.18 47.28 52609.49 88888.00 2007-11-17 07:33:13.407 321 18234.26 47.19 52609.46 88888.00 2007-11-17 07:33:13.907 321 18234.11 47.12 52609.55 88888.00 2007-11-17 07:33:14.407 321 18234.02 47.19 52609.59 88888.00 2007-11-17 07:33:14.907 321 18233.97 47.24 52609.54 88888.00 2007-11-17 07:33:15.407 321 18233.90 47.21 52609.42 88888.00 2007-11-17 07:33:15.907 321 18233.97 47.20 52609.42 88888.00 2007-11-17 07:33:16.407 321 18233.98 47.18 52609.38 88888.00 2007-11-17 07:33:16.907 321 18234.07 47.19 52609.50 88888.00 2007-11-17 07:33:17.407 321 18234.11 47.25 52609.52 88888.00 2007-11-17 07:33:17.907 321 18234.06 47.28 52609.44 88888.00 2007-11-17 07:33:18.407 321 18234.04 47.29 52609.49 88888.00 2007-11-17 07:33:18.907 321 18234.19 47.24 52609.63 88888.00 2007-11-17 07:33:19.407 321 18234.32 47.24 52609.62 88888.00 2007-11-17 07:33:19.907 321 18234.21 47.13 52609.63 88888.00 2007-11-17 07:33:20.407 321 18234.10 47.13 52609.60 88888.00 2007-11-17 07:33:20.907 321 18234.06 47.20 52609.60 88888.00 2007-11-17 07:33:21.407 321 18234.14 47.21 52609.50 88888.00 2007-11-17 07:33:21.907 321 18234.12 47.14 52609.45 88888.00 2007-11-17 07:33:22.407 321 18234.02 47.12 52609.57 88888.00 2007-11-17 07:33:22.907 321 18234.08 47.10 52609.62 88888.00 2007-11-17 07:33:23.407 321 18234.12 47.15 52609.66 88888.00 2007-11-17 07:33:23.907 321 18234.09 47.14 52609.67 88888.00 2007-11-17 07:33:24.407 321 18234.06 47.05 52609.66 88888.00 2007-11-17 07:33:24.907 321 18234.14 47.01 52609.69 88888.00 2007-11-17 07:33:25.407 321 18234.07 47.03 52609.56 88888.00 2007-11-17 07:33:25.907 321 18234.14 47.03 52609.43 88888.00 2007-11-17 07:33:26.407 321 18234.20 47.10 52609.33 88888.00 2007-11-17 07:33:26.907 321 18234.22 47.14 52609.32 88888.00 2007-11-17 07:33:27.407 321 18234.20 47.18 52609.36 88888.00 2007-11-17 07:33:27.907 321 18234.14 47.19 52609.40 88888.00 2007-11-17 07:33:28.407 321 18234.08 47.19 52609.35 88888.00 2007-11-17 07:33:28.907 321 18234.14 47.09 52609.39 88888.00 2007-11-17 07:33:29.407 321 18234.07 47.07 52609.44 88888.00 2007-11-17 07:33:29.907 321 18234.01 47.13 52609.46 88888.00 2007-11-17 07:33:30.407 321 18234.09 47.11 52609.38 88888.00 2007-11-17 07:33:30.907 321 18234.11 47.07 52609.29 88888.00 2007-11-17 07:33:31.407 321 18234.09 47.19 52609.26 88888.00 2007-11-17 07:33:31.907 321 18234.07 47.21 52609.21 88888.00 2007-11-17 07:33:32.407 321 18233.96 47.18 52609.23 88888.00 2007-11-17 07:33:32.907 321 18234.01 47.13 52609.37 88888.00 2007-11-17 07:33:33.407 321 18234.01 47.12 52609.36 88888.00 2007-11-17 07:33:33.907 321 18233.96 47.16 52609.34 88888.00 2007-11-17 07:33:34.407 321 18233.80 47.08 52609.40 88888.00 2007-11-17 07:33:34.907 321 18233.94 47.08 52609.43 88888.00 2007-11-17 07:33:35.407 321 18233.99 47.11 52609.33 88888.00 2007-11-17 07:33:35.907 321 18234.00 47.10 52609.33 88888.00 2007-11-17 07:33:36.407 321 18234.01 47.10 52609.32 88888.00 2007-11-17 07:33:36.907 321 18233.88 47.12 52609.26 88888.00 2007-11-17 07:33:37.407 321 18233.94 47.13 52609.27 88888.00 2007-11-17 07:33:37.907 321 18233.91 47.15 52609.37 88888.00 2007-11-17 07:33:38.407 321 18233.93 47.15 52609.35 88888.00 2007-11-17 07:33:38.907 321 18233.90 47.08 52609.38 88888.00 2007-11-17 07:33:39.407 321 18233.82 47.05 52609.39 88888.00 2007-11-17 07:33:39.907 321 18233.87 47.03 52609.39 88888.00 2007-11-17 07:33:40.407 321 18233.89 47.12 52609.39 88888.00 2007-11-17 07:33:40.907 321 18233.90 47.06 52609.34 88888.00 2007-11-17 07:33:41.407 321 18233.94 47.07 52609.33 88888.00 2007-11-17 07:33:41.907 321 18233.91 47.04 52609.44 88888.00 2007-11-17 07:33:42.407 321 18234.00 47.09 52609.39 88888.00 2007-11-17 07:33:42.907 321 18233.90 47.16 52609.40 88888.00 2007-11-17 07:33:43.407 321 18233.95 47.16 52609.54 88888.00 2007-11-17 07:33:43.907 321 18233.89 47.07 52609.51 88888.00 2007-11-17 07:33:44.407 321 18233.94 46.96 52609.43 88888.00 2007-11-17 07:33:44.907 321 18233.90 46.94 52609.42 88888.00 2007-11-17 07:33:45.407 321 18233.94 47.00 52609.51 88888.00 2007-11-17 07:33:45.907 321 18233.91 47.00 52609.54 88888.00 2007-11-17 07:33:46.407 321 18233.95 46.99 52609.57 88888.00 2007-11-17 07:33:46.907 321 18233.96 46.97 52609.40 88888.00 2007-11-17 07:33:47.407 321 18233.93 47.01 52609.42 88888.00 2007-11-17 07:33:47.907 321 18233.86 46.96 52609.48 88888.00 2007-11-17 07:33:48.407 321 18233.77 46.98 52609.46 88888.00 2007-11-17 07:33:48.907 321 18233.72 46.91 52609.47 88888.00 2007-11-17 07:33:49.407 321 18233.79 46.88 52609.52 88888.00 2007-11-17 07:33:49.907 321 18233.87 46.91 52609.60 88888.00 2007-11-17 07:33:50.407 321 18233.82 46.90 52609.47 88888.00 2007-11-17 07:33:50.907 321 18233.74 46.87 52609.46 88888.00 2007-11-17 07:33:51.407 321 18233.73 46.87 52609.56 88888.00 2007-11-17 07:33:51.907 321 18233.80 46.81 52609.56 88888.00 2007-11-17 07:33:52.407 321 18233.84 46.77 52609.51 88888.00 2007-11-17 07:33:52.907 321 18233.76 46.75 52609.60 88888.00 2007-11-17 07:33:53.407 321 18233.83 46.82 52609.55 88888.00 2007-11-17 07:33:53.907 321 18233.87 46.75 52609.69 88888.00 2007-11-17 07:33:54.407 321 18233.89 46.70 52609.69 88888.00 2007-11-17 07:33:54.907 321 18233.87 46.68 52609.71 88888.00 2007-11-17 07:33:55.407 321 18233.89 46.61 52609.72 88888.00 2007-11-17 07:33:55.907 321 18233.93 46.63 52609.75 88888.00 2007-11-17 07:33:56.407 321 18233.90 46.65 52609.60 88888.00 2007-11-17 07:33:56.907 321 18233.85 46.66 52609.57 88888.00 2007-11-17 07:33:57.407 321 18233.72 46.66 52609.59 88888.00 2007-11-17 07:33:57.907 321 18233.73 46.64 52609.55 88888.00 2007-11-17 07:33:58.407 321 18233.74 46.72 52609.56 88888.00 2007-11-17 07:33:58.907 321 18233.80 46.75 52609.58 88888.00 2007-11-17 07:33:59.407 321 18233.89 46.77 52609.61 88888.00 2007-11-17 07:33:59.907 321 18233.86 46.72 52609.48 88888.00 2007-11-17 07:34:00.407 321 18233.91 46.76 52609.47 88888.00 2007-11-17 07:34:00.907 321 18233.79 46.85 52609.58 88888.00 2007-11-17 07:34:01.407 321 18233.80 46.79 52609.75 88888.00 2007-11-17 07:34:01.907 321 18233.76 46.79 52609.75 88888.00 2007-11-17 07:34:02.407 321 18233.79 46.74 52609.69 88888.00 2007-11-17 07:34:02.907 321 18233.86 46.84 52609.72 88888.00 2007-11-17 07:34:03.407 321 18233.87 46.87 52609.69 88888.00 2007-11-17 07:34:03.907 321 18233.82 46.96 52609.68 88888.00 2007-11-17 07:34:04.407 321 18233.77 47.00 52609.67 88888.00 2007-11-17 07:34:04.907 321 18233.82 46.91 52609.75 88888.00 2007-11-17 07:34:05.407 321 18233.76 46.80 52609.78 88888.00 2007-11-17 07:34:05.907 321 18233.73 46.72 52609.65 88888.00 2007-11-17 07:34:06.407 321 18233.87 46.76 52609.70 88888.00 2007-11-17 07:34:06.907 321 18233.95 46.76 52609.78 88888.00 2007-11-17 07:34:07.407 321 18233.91 46.78 52609.77 88888.00 2007-11-17 07:34:07.907 321 18233.93 46.86 52609.79 88888.00 2007-11-17 07:34:08.407 321 18233.94 46.81 52609.86 88888.00 2007-11-17 07:34:08.907 321 18233.90 46.81 52609.85 88888.00 2007-11-17 07:34:09.407 321 18233.95 46.78 52609.81 88888.00 2007-11-17 07:34:09.907 321 18233.91 46.70 52609.77 88888.00 2007-11-17 07:34:10.407 321 18233.89 46.71 52609.61 88888.00 2007-11-17 07:34:10.907 321 18233.87 46.78 52609.68 88888.00 2007-11-17 07:34:11.407 321 18233.82 46.80 52609.71 88888.00 2007-11-17 07:34:11.907 321 18233.90 46.80 52609.78 88888.00 2007-11-17 07:34:12.407 321 18233.99 46.80 52609.79 88888.00 2007-11-17 07:34:12.907 321 18233.93 46.76 52609.71 88888.00 2007-11-17 07:34:13.407 321 18233.85 46.70 52609.73 88888.00 2007-11-17 07:34:13.907 321 18233.88 46.60 52609.72 88888.00 2007-11-17 07:34:14.407 321 18234.00 46.58 52609.80 88888.00 2007-11-17 07:34:14.907 321 18234.01 46.62 52609.78 88888.00 2007-11-17 07:34:15.407 321 18234.11 46.60 52609.75 88888.00 2007-11-17 07:34:15.907 321 18234.11 46.55 52609.73 88888.00 2007-11-17 07:34:16.407 321 18234.06 46.51 52609.71 88888.00 2007-11-17 07:34:16.907 321 18234.08 46.48 52609.71 88888.00 2007-11-17 07:34:17.407 321 18234.00 46.54 52609.75 88888.00 2007-11-17 07:34:17.907 321 18234.10 46.55 52609.77 88888.00 2007-11-17 07:34:18.407 321 18234.12 46.49 52609.73 88888.00 2007-11-17 07:34:18.907 321 18234.10 46.48 52609.72 88888.00 2007-11-17 07:34:19.407 321 18234.07 46.46 52609.73 88888.00 2007-11-17 07:34:19.907 321 18234.10 46.51 52609.72 88888.00 2007-11-17 07:34:20.407 321 18234.06 46.48 52609.78 88888.00 2007-11-17 07:34:20.907 321 18233.96 46.42 52609.79 88888.00 2007-11-17 07:34:21.407 321 18234.04 46.47 52609.67 88888.00 2007-11-17 07:34:21.907 321 18234.09 46.52 52609.60 88888.00 2007-11-17 07:34:22.407 321 18234.06 46.49 52609.66 88888.00 2007-11-17 07:34:22.907 321 18234.14 46.48 52609.71 88888.00 2007-11-17 07:34:23.407 321 18234.10 46.54 52609.71 88888.00 2007-11-17 07:34:23.907 321 18234.04 46.53 52609.67 88888.00 2007-11-17 07:34:24.407 321 18234.11 46.48 52609.81 88888.00 2007-11-17 07:34:24.907 321 18234.14 46.44 52609.83 88888.00 2007-11-17 07:34:25.407 321 18234.08 46.41 52609.74 88888.00 2007-11-17 07:34:25.907 321 18234.02 46.38 52609.82 88888.00 2007-11-17 07:34:26.407 321 18234.18 46.44 52609.83 88888.00 2007-11-17 07:34:26.907 321 18234.21 46.44 52609.84 88888.00 2007-11-17 07:34:27.407 321 18234.21 46.47 52609.75 88888.00 2007-11-17 07:34:27.907 321 18234.18 46.52 52609.86 88888.00 2007-11-17 07:34:28.407 321 18234.14 46.44 52609.81 88888.00 2007-11-17 07:34:28.907 321 18234.27 46.45 52609.86 88888.00 2007-11-17 07:34:29.407 321 18234.10 46.48 52609.97 88888.00 2007-11-17 07:34:29.907 321 18234.08 46.49 52610.01 88888.00 2007-11-17 07:34:30.407 321 18234.04 46.57 52610.03 88888.00 2007-11-17 07:34:30.907 321 18234.07 46.60 52609.96 88888.00 2007-11-17 07:34:31.407 321 18234.22 46.58 52609.83 88888.00 2007-11-17 07:34:31.907 321 18234.28 46.52 52609.81 88888.00 2007-11-17 07:34:32.407 321 18234.29 46.57 52609.92 88888.00 2007-11-17 07:34:32.907 321 18234.27 46.49 52610.01 88888.00 2007-11-17 07:34:33.407 321 18234.28 46.59 52610.03 88888.00 2007-11-17 07:34:33.907 321 18234.21 46.71 52609.89 88888.00 2007-11-17 07:34:34.407 321 18234.20 46.72 52609.85 88888.00 2007-11-17 07:34:34.907 321 18234.23 46.67 52609.89 88888.00 2007-11-17 07:34:35.407 321 18234.23 46.64 52609.93 88888.00 2007-11-17 07:34:35.907 321 18234.21 46.67 52609.98 88888.00 2007-11-17 07:34:36.407 321 18234.25 46.66 52609.89 88888.00 2007-11-17 07:34:36.907 321 18234.23 46.64 52609.90 88888.00 2007-11-17 07:34:37.407 321 18234.27 46.59 52609.95 88888.00 2007-11-17 07:34:37.907 321 18234.28 46.58 52610.03 88888.00 2007-11-17 07:34:38.407 321 18234.22 46.60 52610.02 88888.00 2007-11-17 07:34:38.907 321 18234.20 46.62 52610.01 88888.00 2007-11-17 07:34:39.407 321 18234.21 46.67 52610.00 88888.00 2007-11-17 07:34:39.907 321 18234.20 46.70 52609.98 88888.00 2007-11-17 07:34:40.407 321 18234.16 46.64 52610.00 88888.00 2007-11-17 07:34:40.907 321 18234.14 46.58 52610.02 88888.00 2007-11-17 07:34:41.407 321 18234.08 46.59 52609.95 88888.00 2007-11-17 07:34:41.907 321 18234.06 46.55 52609.87 88888.00 2007-11-17 07:34:42.407 321 18234.14 46.53 52609.90 88888.00 2007-11-17 07:34:42.907 321 18234.31 46.56 52609.81 88888.00 2007-11-17 07:34:43.407 321 18234.32 46.52 52609.83 88888.00 2007-11-17 07:34:43.907 321 18234.29 46.55 52609.91 88888.00 2007-11-17 07:34:44.407 321 18234.21 46.60 52609.90 88888.00 2007-11-17 07:34:44.907 321 18234.23 46.58 52609.85 88888.00 2007-11-17 07:34:45.407 321 18234.18 46.60 52609.90 88888.00 2007-11-17 07:34:45.907 321 18234.16 46.56 52609.91 88888.00 2007-11-17 07:34:46.407 321 18234.17 46.46 52610.02 88888.00 2007-11-17 07:34:46.907 321 18234.27 46.37 52610.01 88888.00 2007-11-17 07:34:47.407 321 18234.27 46.37 52610.07 88888.00 2007-11-17 07:34:47.907 321 18234.40 46.43 52610.04 88888.00 2007-11-17 07:34:48.407 321 18234.47 46.54 52609.98 88888.00 2007-11-17 07:34:48.907 321 18234.53 46.58 52610.00 88888.00 2007-11-17 07:34:49.407 321 18234.62 46.60 52609.93 88888.00 2007-11-17 07:34:49.907 321 18234.59 46.60 52609.90 88888.00 2007-11-17 07:34:50.407 321 18234.40 46.59 52609.97 88888.00 2007-11-17 07:34:50.907 321 18234.39 46.55 52609.86 88888.00 2007-11-17 07:34:51.407 321 18234.43 46.53 52609.77 88888.00 2007-11-17 07:34:51.907 321 18234.37 46.61 52609.85 88888.00 2007-11-17 07:34:52.407 321 18234.34 46.59 52609.80 88888.00 2007-11-17 07:34:52.907 321 18234.45 46.55 52609.83 88888.00 2007-11-17 07:34:53.407 321 18234.44 46.53 52609.75 88888.00 2007-11-17 07:34:53.907 321 18234.34 46.47 52609.73 88888.00 2007-11-17 07:34:54.407 321 18234.27 46.47 52609.86 88888.00 2007-11-17 07:34:54.907 321 18234.36 46.46 52609.84 88888.00 2007-11-17 07:34:55.407 321 18234.22 46.46 52609.74 88888.00 2007-11-17 07:34:55.907 321 18234.26 46.42 52609.92 88888.00 2007-11-17 07:34:56.407 321 18234.34 46.42 52610.07 88888.00 2007-11-17 07:34:56.907 321 18234.25 46.38 52610.13 88888.00 2007-11-17 07:34:57.407 321 18234.12 46.41 52610.23 88888.00 2007-11-17 07:34:57.907 321 18234.16 46.38 52610.13 88888.00 2007-11-17 07:34:58.407 321 18234.32 46.38 52609.98 88888.00 2007-11-17 07:34:58.907 321 18234.25 46.37 52609.90 88888.00 2007-11-17 07:34:59.407 321 18234.14 46.37 52609.90 88888.00 2007-11-17 07:34:59.907 321 18234.17 46.32 52609.79 88888.00 2007-11-17 07:35:00.407 321 18234.08 46.29 52609.75 88888.00 2007-11-17 07:35:00.907 321 18234.01 46.31 52609.75 88888.00 2007-11-17 07:35:01.407 321 18234.11 46.37 52609.78 88888.00 2007-11-17 07:35:01.907 321 18234.15 46.42 52609.71 88888.00 2007-11-17 07:35:02.407 321 18234.06 46.43 52609.58 88888.00 2007-11-17 07:35:02.907 321 18234.05 46.41 52609.79 88888.00 2007-11-17 07:35:03.407 321 18233.97 46.43 52609.89 88888.00 2007-11-17 07:35:03.907 321 18234.02 46.47 52609.91 88888.00 2007-11-17 07:35:04.407 321 18234.06 46.47 52609.94 88888.00 2007-11-17 07:35:04.907 321 18234.06 46.44 52609.85 88888.00 2007-11-17 07:35:05.407 321 18234.10 46.42 52609.83 88888.00 2007-11-17 07:35:05.907 321 18234.07 46.40 52609.82 88888.00 2007-11-17 07:35:06.407 321 18234.06 46.44 52609.83 88888.00 2007-11-17 07:35:06.907 321 18234.04 46.46 52609.94 88888.00 2007-11-17 07:35:07.407 321 18234.05 46.39 52610.08 88888.00 2007-11-17 07:35:07.907 321 18233.98 46.41 52609.92 88888.00 2007-11-17 07:35:08.407 321 18233.89 46.39 52609.86 88888.00 2007-11-17 07:35:08.907 321 18233.94 46.39 52609.93 88888.00 2007-11-17 07:35:09.407 321 18233.96 46.38 52610.04 88888.00 2007-11-17 07:35:09.907 321 18233.94 46.33 52609.95 88888.00 2007-11-17 07:35:10.407 321 18234.01 46.40 52609.91 88888.00 2007-11-17 07:35:10.907 321 18233.99 46.39 52609.91 88888.00 2007-11-17 07:35:11.407 321 18233.96 46.34 52609.92 88888.00 2007-11-17 07:35:11.907 321 18233.99 46.35 52609.86 88888.00 2007-11-17 07:35:12.407 321 18234.05 46.33 52609.79 88888.00 2007-11-17 07:35:12.907 321 18234.07 46.32 52609.87 88888.00 2007-11-17 07:35:13.407 321 18234.05 46.25 52609.90 88888.00 2007-11-17 07:35:13.907 321 18234.20 46.30 52609.93 88888.00 2007-11-17 07:35:14.407 321 18234.23 46.29 52609.87 88888.00 2007-11-17 07:35:14.907 321 18234.23 46.22 52609.87 88888.00 2007-11-17 07:35:15.407 321 18234.27 46.25 52609.89 88888.00 2007-11-17 07:35:15.907 321 18234.22 46.32 52609.89 88888.00 2007-11-17 07:35:16.407 321 18234.15 46.21 52609.90 88888.00 2007-11-17 07:35:16.907 321 18234.18 46.13 52609.97 88888.00 2007-11-17 07:35:17.407 321 18234.25 46.16 52609.93 88888.00 2007-11-17 07:35:17.907 321 18234.28 46.22 52609.95 88888.00 2007-11-17 07:35:18.407 321 18234.21 46.16 52609.91 88888.00 2007-11-17 07:35:18.907 321 18234.07 46.06 52609.93 88888.00 2007-11-17 07:35:19.407 321 18233.94 46.08 52609.94 88888.00 2007-11-17 07:35:19.907 321 18233.93 46.08 52609.90 88888.00 2007-11-17 07:35:20.407 321 18233.97 46.10 52609.93 88888.00 2007-11-17 07:35:20.907 321 18234.06 46.12 52609.97 88888.00 2007-11-17 07:35:21.407 321 18234.00 46.18 52609.92 88888.00 2007-11-17 07:35:21.907 321 18233.89 46.14 52609.90 88888.00 2007-11-17 07:35:22.407 321 18234.00 46.09 52609.95 88888.00 2007-11-17 07:35:22.907 321 18234.08 46.07 52610.01 88888.00 2007-11-17 07:35:23.407 321 18234.11 46.07 52610.06 88888.00 2007-11-17 07:35:23.907 321 18234.02 46.10 52610.01 88888.00 2007-11-17 07:35:24.407 321 18234.11 46.14 52609.93 88888.00 2007-11-17 07:35:24.907 321 18234.21 46.15 52609.96 88888.00 2007-11-17 07:35:25.407 321 18234.11 46.19 52610.17 88888.00 2007-11-17 07:35:25.907 321 18234.09 46.25 52610.07 88888.00 2007-11-17 07:35:26.407 321 18234.10 46.21 52609.98 88888.00 2007-11-17 07:35:26.907 321 18234.20 46.11 52609.93 88888.00 2007-11-17 07:35:27.407 321 18234.10 46.07 52609.98 88888.00 2007-11-17 07:35:27.907 321 18234.05 46.09 52609.87 88888.00 2007-11-17 07:35:28.407 321 18234.10 46.11 52609.86 88888.00 2007-11-17 07:35:28.907 321 18234.16 46.12 52609.84 88888.00 2007-11-17 07:35:29.407 321 18234.11 46.12 52609.84 88888.00 2007-11-17 07:35:29.907 321 18233.98 46.20 52609.94 88888.00 2007-11-17 07:35:30.407 321 18234.10 46.15 52609.77 88888.00 2007-11-17 07:35:30.907 321 18234.04 46.08 52609.68 88888.00 2007-11-17 07:35:31.407 321 18233.90 46.05 52609.82 88888.00 2007-11-17 07:35:31.907 321 18234.04 46.08 52609.94 88888.00 2007-11-17 07:35:32.407 321 18234.05 46.12 52609.93 88888.00 2007-11-17 07:35:32.907 321 18233.99 46.09 52609.96 88888.00 2007-11-17 07:35:33.407 321 18233.97 46.11 52610.00 88888.00 2007-11-17 07:35:33.907 321 18233.78 46.21 52609.90 88888.00 2007-11-17 07:35:34.407 321 18233.69 46.22 52609.86 88888.00 2007-11-17 07:35:34.907 321 18233.67 46.27 52609.97 88888.00 2007-11-17 07:35:35.407 321 18233.71 46.23 52610.13 88888.00 2007-11-17 07:35:35.907 321 18233.62 46.23 52609.98 88888.00 2007-11-17 07:35:36.407 321 18233.63 46.20 52609.97 88888.00 2007-11-17 07:35:36.907 321 18233.43 46.10 52609.89 88888.00 2007-11-17 07:35:37.407 321 18233.53 46.10 52609.89 88888.00 2007-11-17 07:35:37.907 321 18233.69 46.09 52610.04 88888.00 2007-11-17 07:35:38.407 321 18233.73 46.11 52610.09 88888.00 2007-11-17 07:35:38.907 321 18233.79 46.11 52610.13 88888.00 2007-11-17 07:35:39.407 321 18233.85 46.15 52610.20 88888.00 2007-11-17 07:35:39.907 321 18233.93 46.13 52610.20 88888.00 2007-11-17 07:35:40.407 321 18233.96 46.06 52610.20 88888.00 2007-11-17 07:35:40.907 321 18233.87 46.11 52610.20 88888.00 2007-11-17 07:35:41.407 321 18233.83 46.16 52610.31 88888.00 2007-11-17 07:35:41.907 321 18233.84 46.11 52610.19 88888.00 2007-11-17 07:35:42.407 321 18233.78 46.20 52610.07 88888.00 2007-11-17 07:35:42.907 321 18233.89 46.24 52610.07 88888.00 2007-11-17 07:35:43.407 321 18233.84 46.21 52610.15 88888.00 2007-11-17 07:35:43.907 321 18233.72 46.18 52610.21 88888.00 2007-11-17 07:35:44.407 321 18233.88 46.19 52610.23 88888.00 2007-11-17 07:35:44.907 321 18233.96 46.11 52610.25 88888.00 2007-11-17 07:35:45.407 321 18233.93 46.10 52610.17 88888.00 2007-11-17 07:35:45.907 321 18234.10 46.07 52610.24 88888.00 2007-11-17 07:35:46.407 321 18234.10 46.05 52610.32 88888.00 2007-11-17 07:35:46.907 321 18233.97 46.06 52610.28 88888.00 2007-11-17 07:35:47.407 321 18233.96 46.02 52610.09 88888.00 2007-11-17 07:35:47.907 321 18233.99 46.12 52610.12 88888.00 2007-11-17 07:35:48.407 321 18234.01 46.06 52610.17 88888.00 2007-11-17 07:35:48.907 321 18233.97 45.98 52610.15 88888.00 2007-11-17 07:35:49.407 321 18233.97 45.98 52610.19 88888.00 2007-11-17 07:35:49.907 321 18233.88 45.98 52610.18 88888.00 2007-11-17 07:35:50.407 321 18233.78 45.98 52610.16 88888.00 2007-11-17 07:35:50.907 321 18233.80 46.03 52610.25 88888.00 2007-11-17 07:35:51.407 321 18233.83 46.06 52610.13 88888.00 2007-11-17 07:35:51.907 321 18233.84 46.00 52609.96 88888.00 2007-11-17 07:35:52.407 321 18233.87 45.98 52609.93 88888.00 2007-11-17 07:35:52.907 321 18233.87 46.06 52609.89 88888.00 2007-11-17 07:35:53.407 321 18233.87 46.08 52609.93 88888.00 2007-11-17 07:35:53.907 321 18233.80 46.09 52610.04 88888.00 2007-11-17 07:35:54.407 321 18233.78 46.11 52609.94 88888.00 2007-11-17 07:35:54.907 321 18233.85 46.13 52609.87 88888.00 2007-11-17 07:35:55.407 321 18233.88 46.20 52609.81 88888.00 2007-11-17 07:35:55.907 321 18233.87 46.24 52609.83 88888.00 2007-11-17 07:35:56.407 321 18233.75 46.19 52609.83 88888.00 2007-11-17 07:35:56.907 321 18233.94 46.10 52609.92 88888.00 2007-11-17 07:35:57.407 321 18233.90 46.04 52609.90 88888.00 2007-11-17 07:35:57.907 321 18233.86 46.02 52609.81 88888.00 2007-11-17 07:35:58.407 321 18233.89 46.12 52609.85 88888.00 2007-11-17 07:35:58.907 321 18233.96 46.13 52609.94 88888.00 2007-11-17 07:35:59.407 321 18233.85 46.03 52609.91 88888.00 2007-11-17 07:35:59.907 321 18233.85 45.91 52609.93 88888.00 2007-11-17 07:36:00.407 321 18233.90 45.93 52609.92 88888.00 2007-11-17 07:36:00.907 321 18233.77 46.00 52609.95 88888.00 2007-11-17 07:36:01.407 321 18233.67 45.99 52610.16 88888.00 2007-11-17 07:36:01.907 321 18233.74 46.03 52610.01 88888.00 2007-11-17 07:36:02.407 321 18233.78 46.06 52609.90 88888.00 2007-11-17 07:36:02.907 321 18233.74 46.00 52609.89 88888.00 2007-11-17 07:36:03.407 321 18233.75 45.96 52610.07 88888.00 2007-11-17 07:36:03.907 321 18233.64 46.05 52610.01 88888.00 2007-11-17 07:36:04.407 321 18233.68 46.10 52609.89 88888.00 2007-11-17 07:36:04.907 321 18233.65 46.11 52610.01 88888.00 2007-11-17 07:36:05.407 321 18233.57 46.09 52610.03 88888.00 2007-11-17 07:36:05.907 321 18233.58 46.07 52610.06 88888.00 2007-11-17 07:36:06.407 321 18233.61 46.01 52610.13 88888.00 2007-11-17 07:36:06.907 321 18233.50 46.06 52609.98 88888.00 2007-11-17 07:36:07.407 321 18233.58 46.11 52609.86 88888.00 2007-11-17 07:36:07.907 321 18233.53 46.07 52609.92 88888.00 2007-11-17 07:36:08.407 321 18233.56 46.02 52609.83 88888.00 2007-11-17 07:36:08.907 321 18233.54 46.06 52609.81 88888.00 2007-11-17 07:36:09.407 321 18233.63 46.06 52609.83 88888.00 2007-11-17 07:36:09.907 321 18233.69 46.01 52609.80 88888.00 2007-11-17 07:36:10.407 321 18233.54 46.01 52609.72 88888.00 2007-11-17 07:36:10.907 321 18233.60 46.04 52609.77 88888.00 2007-11-17 07:36:11.407 321 18233.67 46.11 52609.69 88888.00 2007-11-17 07:36:11.907 321 18233.68 46.09 52609.71 88888.00 2007-11-17 07:36:12.407 321 18233.74 46.06 52609.70 88888.00 2007-11-17 07:36:12.907 321 18233.75 46.07 52609.74 88888.00 2007-11-17 07:36:13.407 321 18233.71 46.10 52609.79 88888.00 2007-11-17 07:36:13.907 321 18233.72 46.06 52609.89 88888.00 2007-11-17 07:36:14.407 321 18233.74 46.04 52609.85 88888.00 2007-11-17 07:36:14.907 321 18233.77 46.00 52609.82 88888.00 2007-11-17 07:36:15.407 321 18233.73 45.95 52609.89 88888.00 2007-11-17 07:36:15.907 321 18233.75 45.96 52609.97 88888.00 2007-11-17 07:36:16.407 321 18233.74 45.92 52609.90 88888.00 2007-11-17 07:36:16.907 321 18233.71 45.85 52609.94 88888.00 2007-11-17 07:36:17.407 321 18233.68 45.82 52609.90 88888.00 2007-11-17 07:36:17.907 321 18233.66 45.85 52609.93 88888.00 2007-11-17 07:36:18.407 321 18233.66 45.88 52609.87 88888.00 2007-11-17 07:36:18.907 321 18233.65 45.93 52609.85 88888.00 2007-11-17 07:36:19.407 321 18233.64 45.93 52609.93 88888.00 2007-11-17 07:36:19.907 321 18233.67 45.85 52609.89 88888.00 2007-11-17 07:36:20.407 321 18233.76 45.80 52609.96 88888.00 2007-11-17 07:36:20.907 321 18233.71 45.85 52609.95 88888.00 2007-11-17 07:36:21.407 321 18233.67 45.81 52609.94 88888.00 2007-11-17 07:36:21.907 321 18233.67 45.85 52609.84 88888.00 2007-11-17 07:36:22.407 321 18233.67 45.78 52609.70 88888.00 2007-11-17 07:36:22.907 321 18233.78 45.72 52609.59 88888.00 2007-11-17 07:36:23.407 321 18233.77 45.74 52609.75 88888.00 2007-11-17 07:36:23.907 321 18233.53 45.77 52609.91 88888.00 2007-11-17 07:36:24.407 321 18233.50 45.77 52609.90 88888.00 2007-11-17 07:36:24.907 321 18233.60 45.77 52609.91 88888.00 2007-11-17 07:36:25.407 321 18233.62 45.68 52610.01 88888.00 2007-11-17 07:36:25.907 321 18233.50 45.64 52610.08 88888.00 2007-11-17 07:36:26.407 321 18233.40 45.68 52610.01 88888.00 2007-11-17 07:36:26.907 321 18233.42 45.68 52610.01 88888.00 2007-11-17 07:36:27.407 321 18233.50 45.69 52609.95 88888.00 2007-11-17 07:36:27.907 321 18233.52 45.76 52609.90 88888.00 2007-11-17 07:36:28.407 321 18233.62 45.76 52609.98 88888.00 2007-11-17 07:36:28.907 321 18233.56 45.70 52610.07 88888.00 2007-11-17 07:36:29.407 321 18233.57 45.73 52609.97 88888.00 2007-11-17 07:36:29.907 321 18233.67 45.74 52609.97 88888.00 2007-11-17 07:36:30.407 321 18233.67 45.71 52610.07 88888.00 2007-11-17 07:36:30.907 321 18233.74 45.72 52610.16 88888.00 2007-11-17 07:36:31.407 321 18233.66 45.66 52610.15 88888.00 2007-11-17 07:36:31.907 321 18233.65 45.65 52610.05 88888.00 2007-11-17 07:36:32.407 321 18233.64 45.68 52610.10 88888.00 2007-11-17 07:36:32.907 321 18233.53 45.81 52610.19 88888.00 2007-11-17 07:36:33.407 321 18233.44 45.86 52610.18 88888.00 2007-11-17 07:36:33.907 321 18233.41 45.87 52610.38 88888.00 2007-11-17 07:36:34.407 321 18233.35 45.81 52610.41 88888.00 2007-11-17 07:36:34.907 321 18233.46 45.85 52610.42 88888.00 2007-11-17 07:36:35.407 321 18233.52 45.85 52610.41 88888.00 2007-11-17 07:36:35.907 321 18233.44 45.88 52610.51 88888.00 2007-11-17 07:36:36.407 321 18233.47 45.84 52610.45 88888.00 2007-11-17 07:36:36.907 321 18233.52 45.86 52610.25 88888.00 2007-11-17 07:36:37.407 321 18233.44 45.81 52610.26 88888.00 2007-11-17 07:36:37.907 321 18233.47 45.81 52610.37 88888.00 2007-11-17 07:36:38.407 321 18233.40 45.84 52610.32 88888.00 2007-11-17 07:36:38.907 321 18233.40 45.87 52610.31 88888.00 2007-11-17 07:36:39.407 321 18233.51 45.81 52610.30 88888.00 2007-11-17 07:36:39.907 321 18233.50 45.79 52610.32 88888.00 2007-11-17 07:36:40.407 321 18233.42 45.70 52610.31 88888.00 2007-11-17 07:36:40.907 321 18233.54 45.69 52610.35 88888.00 2007-11-17 07:36:41.407 321 18233.45 45.72 52610.37 88888.00 2007-11-17 07:36:41.907 321 18233.29 45.73 52610.30 88888.00 2007-11-17 07:36:42.407 321 18233.36 45.73 52610.39 88888.00 2007-11-17 07:36:42.907 321 18233.33 45.77 52610.40 88888.00 2007-11-17 07:36:43.407 321 18233.26 45.76 52610.29 88888.00 2007-11-17 07:36:43.907 321 18233.14 45.73 52610.29 88888.00 2007-11-17 07:36:44.407 321 18233.19 45.69 52610.17 88888.00 2007-11-17 07:36:44.907 321 18233.24 45.73 52610.21 88888.00 2007-11-17 07:36:45.407 321 18233.26 45.74 52610.24 88888.00 2007-11-17 07:36:45.907 321 18233.19 45.74 52610.16 88888.00 2007-11-17 07:36:46.407 321 18233.14 45.73 52610.23 88888.00 2007-11-17 07:36:46.907 321 18233.14 45.79 52610.25 88888.00 2007-11-17 07:36:47.407 321 18233.10 45.87 52610.25 88888.00 2007-11-17 07:36:47.907 321 18233.14 45.86 52610.24 88888.00 2007-11-17 07:36:48.407 321 18233.26 45.82 52610.31 88888.00 2007-11-17 07:36:48.907 321 18233.35 45.81 52610.37 88888.00 2007-11-17 07:36:49.407 321 18233.34 45.70 52610.36 88888.00 2007-11-17 07:36:49.907 321 18233.33 45.65 52610.37 88888.00 2007-11-17 07:36:50.407 321 18233.17 45.64 52610.33 88888.00 2007-11-17 07:36:50.907 321 18233.19 45.70 52610.36 88888.00 2007-11-17 07:36:51.407 321 18233.38 45.72 52610.27 88888.00 2007-11-17 07:36:51.907 321 18233.34 45.66 52610.20 88888.00 2007-11-17 07:36:52.407 321 18233.26 45.67 52610.25 88888.00 2007-11-17 07:36:52.907 321 18233.25 45.67 52610.32 88888.00 2007-11-17 07:36:53.407 321 18233.20 45.65 52610.32 88888.00 2007-11-17 07:36:53.907 321 18233.19 45.65 52610.26 88888.00 2007-11-17 07:36:54.407 321 18233.20 45.57 52610.26 88888.00 2007-11-17 07:36:54.907 321 18233.30 45.59 52610.25 88888.00 2007-11-17 07:36:55.407 321 18233.22 45.69 52610.12 88888.00 2007-11-17 07:36:55.907 321 18233.29 45.68 52610.19 88888.00 2007-11-17 07:36:56.407 321 18233.39 45.77 52610.18 88888.00 2007-11-17 07:36:56.907 321 18233.38 45.77 52610.10 88888.00 2007-11-17 07:36:57.407 321 18233.34 45.79 52610.18 88888.00 2007-11-17 07:36:57.907 321 18233.35 45.87 52610.21 88888.00 2007-11-17 07:36:58.407 321 18233.26 45.81 52610.13 88888.00 2007-11-17 07:36:58.907 321 18233.21 45.74 52610.18 88888.00 2007-11-17 07:36:59.407 321 18233.15 45.77 52610.17 88888.00 2007-11-17 07:36:59.907 321 18233.21 45.71 52610.16 88888.00 2007-11-17 07:37:00.407 321 18233.31 45.79 52610.16 88888.00 2007-11-17 07:37:00.907 321 18233.28 45.81 52610.12 88888.00 2007-11-17 07:37:01.407 321 18233.18 45.76 52610.09 88888.00 2007-11-17 07:37:01.907 321 18233.10 45.74 52610.08 88888.00 2007-11-17 07:37:02.407 321 18233.24 45.75 52610.04 88888.00 2007-11-17 07:37:02.907 321 18233.33 45.73 52610.13 88888.00 2007-11-17 07:37:03.407 321 18233.32 45.71 52610.10 88888.00 2007-11-17 07:37:03.907 321 18233.36 45.66 52610.18 88888.00 2007-11-17 07:37:04.407 321 18233.28 45.72 52610.16 88888.00 2007-11-17 07:37:04.907 321 18233.32 45.68 52610.15 88888.00 2007-11-17 07:37:05.407 321 18233.36 45.64 52610.20 88888.00 2007-11-17 07:37:05.907 321 18233.41 45.61 52610.12 88888.00 2007-11-17 07:37:06.407 321 18233.39 45.60 52610.04 88888.00 2007-11-17 07:37:06.907 321 18233.15 45.63 52610.04 88888.00 2007-11-17 07:37:07.407 321 18233.22 45.77 52610.00 88888.00 2007-11-17 07:37:07.907 321 18233.33 45.79 52610.02 88888.00 2007-11-17 07:37:08.407 321 18233.38 45.75 52609.98 88888.00 2007-11-17 07:37:08.907 321 18233.41 45.72 52609.94 88888.00 2007-11-17 07:37:09.407 321 18233.46 45.76 52609.98 88888.00 2007-11-17 07:37:09.907 321 18233.44 45.67 52610.01 88888.00 2007-11-17 07:37:10.407 321 18233.42 45.66 52610.12 88888.00 2007-11-17 07:37:10.907 321 18233.40 45.69 52610.01 88888.00 2007-11-17 07:37:11.407 321 18233.34 45.61 52610.01 88888.00 2007-11-17 07:37:11.907 321 18233.38 45.58 52610.01 88888.00 2007-11-17 07:37:12.407 321 18233.43 45.58 52610.00 88888.00 2007-11-17 07:37:12.907 321 18233.46 45.57 52610.03 88888.00 2007-11-17 07:37:13.407 321 18233.53 45.61 52610.06 88888.00 2007-11-17 07:37:13.907 321 18233.56 45.65 52610.18 88888.00 2007-11-17 07:37:14.407 321 18233.49 45.61 52610.13 88888.00 2007-11-17 07:37:14.907 321 18233.42 45.60 52610.09 88888.00 2007-11-17 07:37:15.407 321 18233.46 45.53 52610.06 88888.00 2007-11-17 07:37:15.907 321 18233.44 45.49 52610.09 88888.00 2007-11-17 07:37:16.407 321 18233.46 45.55 52610.17 88888.00 2007-11-17 07:37:16.907 321 18233.57 45.56 52610.17 88888.00 2007-11-17 07:37:17.407 321 18233.53 45.55 52610.23 88888.00 2007-11-17 07:37:17.907 321 18233.53 45.54 52610.17 88888.00 2007-11-17 07:37:18.407 321 18233.40 45.54 52610.09 88888.00 2007-11-17 07:37:18.907 321 18233.29 45.57 52610.06 88888.00 2007-11-17 07:37:19.407 321 18233.33 45.58 52610.14 88888.00 2007-11-17 07:37:19.907 321 18233.55 45.48 52610.15 88888.00 2007-11-17 07:37:20.407 321 18233.58 45.46 52609.95 88888.00 2007-11-17 07:37:20.907 321 18233.50 45.42 52609.91 88888.00 2007-11-17 07:37:21.407 321 18233.47 45.44 52609.98 88888.00 2007-11-17 07:37:21.907 321 18233.51 45.52 52609.98 88888.00 2007-11-17 07:37:22.407 321 18233.44 45.61 52609.93 88888.00 2007-11-17 07:37:22.907 321 18233.45 45.52 52609.94 88888.00 2007-11-17 07:37:23.407 321 18233.42 45.47 52609.94 88888.00 2007-11-17 07:37:23.907 321 18233.36 45.41 52609.93 88888.00 2007-11-17 07:37:24.407 321 18233.40 45.38 52609.98 88888.00 2007-11-17 07:37:24.907 321 18233.34 45.46 52609.94 88888.00 2007-11-17 07:37:25.407 321 18233.38 45.47 52609.95 88888.00 2007-11-17 07:37:25.907 321 18233.30 45.40 52610.02 88888.00 2007-11-17 07:37:26.407 321 18233.31 45.41 52610.04 88888.00 2007-11-17 07:37:26.907 321 18233.42 45.41 52609.96 88888.00 2007-11-17 07:37:27.407 321 18233.44 45.46 52610.00 88888.00 2007-11-17 07:37:27.907 321 18233.42 45.40 52609.91 88888.00 2007-11-17 07:37:28.407 321 18233.36 45.42 52609.92 88888.00 2007-11-17 07:37:28.907 321 18233.26 45.44 52609.93 88888.00 2007-11-17 07:37:29.407 321 18233.23 45.44 52609.93 88888.00 2007-11-17 07:37:29.907 321 18233.33 45.45 52609.98 88888.00 2007-11-17 07:37:30.407 321 18233.42 45.47 52609.94 88888.00 2007-11-17 07:37:30.907 321 18233.29 45.52 52609.78 88888.00 2007-11-17 07:37:31.407 321 18233.26 45.49 52609.84 88888.00 2007-11-17 07:37:31.907 321 18233.26 45.52 52609.90 88888.00 2007-11-17 07:37:32.407 321 18233.29 45.48 52609.90 88888.00 2007-11-17 07:37:32.907 321 18233.24 45.53 52609.94 88888.00 2007-11-17 07:37:33.407 321 18233.36 45.56 52610.04 88888.00 2007-11-17 07:37:33.907 321 18233.50 45.55 52609.96 88888.00 2007-11-17 07:37:34.407 321 18233.47 45.56 52609.92 88888.00 2007-11-17 07:37:34.907 321 18233.41 45.53 52609.95 88888.00 2007-11-17 07:37:35.407 321 18233.40 45.45 52609.93 88888.00 2007-11-17 07:37:35.907 321 18233.33 45.47 52609.93 88888.00 2007-11-17 07:37:36.407 321 18233.22 45.46 52609.90 88888.00 2007-11-17 07:37:36.907 321 18233.31 45.42 52609.85 88888.00 2007-11-17 07:37:37.407 321 18233.38 45.37 52609.87 88888.00 2007-11-17 07:37:37.907 321 18233.47 45.37 52610.02 88888.00 2007-11-17 07:37:38.407 321 18233.43 45.35 52610.08 88888.00 2007-11-17 07:37:38.907 321 18233.36 45.33 52610.05 88888.00 2007-11-17 07:37:39.407 321 18233.38 45.34 52610.12 88888.00 2007-11-17 07:37:39.907 321 18233.28 45.40 52609.97 88888.00 2007-11-17 07:37:40.407 321 18233.33 45.39 52609.92 88888.00 2007-11-17 07:37:40.907 321 18233.33 45.36 52610.06 88888.00 2007-11-17 07:37:41.407 321 18233.34 45.39 52610.12 88888.00 2007-11-17 07:37:41.907 321 18233.25 45.37 52610.19 88888.00 2007-11-17 07:37:42.407 321 18233.43 45.44 52610.10 88888.00 2007-11-17 07:37:42.907 321 18233.50 45.51 52610.07 88888.00 2007-11-17 07:37:43.407 321 18233.46 45.53 52610.16 88888.00 2007-11-17 07:37:43.907 321 18233.44 45.46 52610.09 88888.00 2007-11-17 07:37:44.407 321 18233.62 45.42 52610.04 88888.00 2007-11-17 07:37:44.907 321 18233.58 45.41 52609.96 88888.00 2007-11-17 07:37:45.407 321 18233.56 45.37 52609.89 88888.00 2007-11-17 07:37:45.907 321 18233.57 45.33 52609.89 88888.00 2007-11-17 07:37:46.407 321 18233.52 45.40 52609.86 88888.00 2007-11-17 07:37:46.907 321 18233.50 45.43 52609.87 88888.00 2007-11-17 07:37:47.407 321 18233.45 45.46 52609.89 88888.00 2007-11-17 07:37:47.907 321 18233.38 45.45 52609.93 88888.00 2007-11-17 07:37:48.407 321 18233.51 45.44 52609.91 88888.00 2007-11-17 07:37:48.907 321 18233.41 45.39 52609.82 88888.00 2007-11-17 07:37:49.404 321 18233.43 45.39 52609.87 88888.00 2007-11-17 07:37:49.904 321 18233.39 45.41 52609.90 88888.00 2007-11-17 07:37:50.404 321 18233.35 45.42 52609.96 88888.00 2007-11-17 07:37:50.904 321 18233.36 45.40 52609.96 88888.00 2007-11-17 07:37:51.404 321 18233.46 45.40 52609.83 88888.00 2007-11-17 07:37:51.904 321 18233.53 45.39 52609.94 88888.00 2007-11-17 07:37:52.404 321 18233.71 45.33 52610.05 88888.00 2007-11-17 07:37:52.904 321 18233.65 45.32 52610.02 88888.00 2007-11-17 07:37:53.404 321 18233.72 45.38 52610.00 88888.00 2007-11-17 07:37:53.904 321 18233.62 45.42 52609.97 88888.00 2007-11-17 07:37:54.404 321 18233.54 45.41 52609.90 88888.00 2007-11-17 07:37:54.904 321 18233.51 45.48 52609.94 88888.00 2007-11-17 07:37:55.404 321 18233.64 45.41 52610.05 88888.00 2007-11-17 07:37:55.904 321 18233.71 45.46 52610.18 88888.00 2007-11-17 07:37:56.404 321 18233.68 45.46 52610.25 88888.00 2007-11-17 07:37:56.904 321 18233.60 45.46 52610.18 88888.00 2007-11-17 07:37:57.404 321 18233.58 45.45 52610.14 88888.00 2007-11-17 07:37:57.904 321 18233.64 45.36 52610.10 88888.00 2007-11-17 07:37:58.404 321 18233.57 45.24 52610.04 88888.00 2007-11-17 07:37:58.904 321 18233.49 45.31 52609.98 88888.00 2007-11-17 07:37:59.404 321 18233.45 45.43 52610.13 88888.00 2007-11-17 07:37:59.904 321 18233.50 45.49 52610.18 88888.00 2007-11-17 07:38:00.404 321 18233.51 45.53 52610.15 88888.00 2007-11-17 07:38:00.904 321 18233.55 45.53 52610.10 88888.00 2007-11-17 07:38:01.404 321 18233.46 45.53 52610.09 88888.00 2007-11-17 07:38:01.904 321 18233.46 45.53 52610.09 88888.00 2007-11-17 07:38:02.404 321 18233.53 45.46 52610.04 88888.00 2007-11-17 07:38:02.904 321 18233.47 45.45 52610.06 88888.00 2007-11-17 07:38:03.404 321 18233.61 45.45 52609.98 88888.00 2007-11-17 07:38:03.904 321 18233.67 45.44 52610.07 88888.00 2007-11-17 07:38:04.404 321 18233.56 45.36 52610.16 88888.00 2007-11-17 07:38:04.904 321 18233.44 45.28 52610.16 88888.00 2007-11-17 07:38:05.404 321 18233.46 45.26 52610.10 88888.00 2007-11-17 07:38:05.904 321 18233.47 45.30 52610.03 88888.00 2007-11-17 07:38:06.404 321 18233.54 45.32 52610.04 88888.00 2007-11-17 07:38:06.904 321 18233.62 45.29 52610.08 88888.00 2007-11-17 07:38:07.404 321 18233.75 45.41 52610.13 88888.00 2007-11-17 07:38:07.904 321 18233.75 45.39 52610.07 88888.00 2007-11-17 07:38:08.404 321 18233.77 45.40 52610.00 88888.00 2007-11-17 07:38:08.904 321 18233.77 45.38 52610.00 88888.00 2007-11-17 07:38:09.404 321 18233.71 45.35 52610.06 88888.00 2007-11-17 07:38:09.904 321 18233.65 45.35 52610.05 88888.00 2007-11-17 07:38:10.404 321 18233.60 45.45 52610.14 88888.00 2007-11-17 07:38:10.904 321 18233.62 45.39 52610.15 88888.00 2007-11-17 07:38:11.404 321 18233.84 45.38 52610.23 88888.00 2007-11-17 07:38:11.904 321 18233.85 45.40 52610.20 88888.00 2007-11-17 07:38:12.404 321 18233.86 45.34 52610.19 88888.00 2007-11-17 07:38:12.904 321 18233.86 45.25 52610.18 88888.00 2007-11-17 07:38:13.404 321 18233.84 45.35 52610.14 88888.00 2007-11-17 07:38:13.904 321 18233.77 45.43 52610.24 88888.00 2007-11-17 07:38:14.404 321 18233.80 45.40 52610.20 88888.00 2007-11-17 07:38:14.904 321 18233.78 45.37 52610.17 88888.00 2007-11-17 07:38:15.404 321 18233.73 45.39 52610.28 88888.00 2007-11-17 07:38:15.904 321 18233.57 45.43 52610.24 88888.00 2007-11-17 07:38:16.404 321 18233.54 45.41 52610.18 88888.00 2007-11-17 07:38:16.904 321 18233.60 45.40 52610.25 88888.00 2007-11-17 07:38:17.404 321 18233.67 45.40 52610.28 88888.00 2007-11-17 07:38:17.904 321 18233.55 45.30 52610.25 88888.00 2007-11-17 07:38:18.404 321 18233.46 45.28 52610.13 88888.00 2007-11-17 07:38:18.904 321 18233.57 45.32 52610.16 88888.00 2007-11-17 07:38:19.404 321 18233.62 45.30 52610.24 88888.00 2007-11-17 07:38:19.904 321 18233.53 45.25 52610.31 88888.00 2007-11-17 07:38:20.404 321 18233.62 45.34 52610.43 88888.00 2007-11-17 07:38:20.904 321 18233.60 45.37 52610.47 88888.00 2007-11-17 07:38:21.404 321 18233.65 45.37 52610.42 88888.00 2007-11-17 07:38:21.904 321 18233.62 45.33 52610.31 88888.00 2007-11-17 07:38:22.404 321 18233.47 45.32 52610.18 88888.00 2007-11-17 07:38:22.904 321 18233.58 45.32 52610.21 88888.00 2007-11-17 07:38:23.404 321 18233.68 45.33 52610.30 88888.00 2007-11-17 07:38:23.904 321 18233.65 45.31 52610.29 88888.00 2007-11-17 07:38:24.404 321 18233.62 45.34 52610.44 88888.00 2007-11-17 07:38:24.904 321 18233.61 45.33 52610.44 88888.00 2007-11-17 07:38:25.404 321 18233.68 45.32 52610.23 88888.00 2007-11-17 07:38:25.904 321 18233.77 45.37 52610.20 88888.00 2007-11-17 07:38:26.404 321 18233.82 45.42 52610.28 88888.00 2007-11-17 07:38:26.904 321 18233.85 45.38 52610.31 88888.00 2007-11-17 07:38:27.404 321 18233.85 45.36 52610.48 88888.00 2007-11-17 07:38:27.904 321 18233.84 45.38 52610.87 88888.00 2007-11-17 07:38:28.404 321 18233.82 45.45 52610.89 88888.00 2007-11-17 07:38:28.904 321 18233.75 45.43 52610.54 88888.00 2007-11-17 07:38:29.404 321 18233.72 45.42 52610.49 88888.00 2007-11-17 07:38:29.904 321 18233.87 45.41 52610.59 88888.00 2007-11-17 07:38:30.404 321 18233.87 45.36 52610.50 88888.00 2007-11-17 07:38:30.904 321 18233.78 45.35 52610.44 88888.00 2007-11-17 07:38:31.404 321 18233.62 45.31 52610.38 88888.00 2007-11-17 07:38:31.904 321 18233.66 45.26 52610.39 88888.00 2007-11-17 07:38:32.404 321 18233.69 45.26 52610.53 88888.00 2007-11-17 07:38:32.904 321 18233.67 45.34 52610.56 88888.00 2007-11-17 07:38:33.404 321 18233.78 45.33 52610.38 88888.00 2007-11-17 07:38:33.904 321 18233.76 45.30 52610.33 88888.00 2007-11-17 07:38:34.404 321 18233.67 45.34 52610.31 88888.00 2007-11-17 07:38:34.904 321 18233.71 45.34 52610.29 88888.00 2007-11-17 07:38:35.404 321 18233.82 45.33 52610.42 88888.00 2007-11-17 07:38:35.904 321 18233.80 45.28 52610.29 88888.00 2007-11-17 07:38:36.404 321 18233.76 45.24 52610.28 88888.00 2007-11-17 07:38:36.904 321 18233.72 45.22 52610.37 88888.00 2007-11-17 07:38:37.404 321 18233.64 45.28 52610.49 88888.00 2007-11-17 07:38:37.904 321 18233.65 45.29 52610.42 88888.00 2007-11-17 07:38:38.404 321 18233.69 45.32 52610.38 88888.00 2007-11-17 07:38:38.904 321 18233.71 45.32 52610.42 88888.00 2007-11-17 07:38:39.404 321 18233.76 45.29 52610.44 88888.00 2007-11-17 07:38:39.904 321 18233.66 45.29 52610.33 88888.00 2007-11-17 07:38:40.404 321 18233.63 45.32 52610.25 88888.00 2007-11-17 07:38:40.904 321 18233.68 45.35 52610.30 88888.00 2007-11-17 07:38:41.404 321 18233.63 45.26 52610.26 88888.00 2007-11-17 07:38:41.904 321 18233.71 45.22 52610.07 88888.00 2007-11-17 07:38:42.404 321 18233.75 45.20 52610.08 88888.00 2007-11-17 07:38:42.904 321 18233.74 45.21 52610.10 88888.00 2007-11-17 07:38:43.404 321 18233.73 45.20 52610.20 88888.00 2007-11-17 07:38:43.904 321 18233.65 45.26 52610.23 88888.00 2007-11-17 07:38:44.404 321 18233.78 45.28 52610.32 88888.00 2007-11-17 07:38:44.904 321 18233.86 45.32 52610.35 88888.00 2007-11-17 07:38:45.404 321 18233.88 45.24 52610.24 88888.00 2007-11-17 07:38:45.904 321 18233.88 45.16 52610.20 88888.00 2007-11-17 07:38:46.404 321 18233.96 45.22 52610.27 88888.00 2007-11-17 07:38:46.904 321 18233.91 45.30 52610.27 88888.00 2007-11-17 07:38:47.404 321 18233.75 45.32 52610.27 88888.00 2007-11-17 07:38:47.904 321 18233.69 45.23 52610.30 88888.00 2007-11-17 07:38:48.404 321 18233.68 45.21 52610.29 88888.00 2007-11-17 07:38:48.904 321 18233.77 45.22 52610.29 88888.00 2007-11-17 07:38:49.404 321 18233.87 45.26 52610.33 88888.00 2007-11-17 07:38:49.904 321 18233.75 45.32 52610.23 88888.00 2007-11-17 07:38:50.404 321 18233.79 45.28 52610.26 88888.00 2007-11-17 07:38:50.904 321 18233.83 45.26 52610.25 88888.00 2007-11-17 07:38:51.404 321 18233.79 45.30 52610.33 88888.00 2007-11-17 07:38:51.904 321 18233.88 45.31 52610.38 88888.00 2007-11-17 07:38:52.404 321 18233.83 45.32 52610.54 88888.00 2007-11-17 07:38:52.904 321 18233.90 45.29 52610.51 88888.00 2007-11-17 07:38:53.404 321 18233.85 45.16 52610.45 88888.00 2007-11-17 07:38:53.904 321 18233.89 45.14 52610.42 88888.00 2007-11-17 07:38:54.404 321 18233.91 45.15 52610.38 88888.00 2007-11-17 07:38:54.904 321 18233.90 45.18 52610.62 88888.00 2007-11-17 07:38:55.404 321 18233.85 45.27 52610.79 88888.00 2007-11-17 07:38:55.904 321 18233.80 45.25 52610.63 88888.00 2007-11-17 07:38:56.404 321 18233.78 45.24 52610.53 88888.00 2007-11-17 07:38:56.904 321 18233.79 45.19 52610.44 88888.00 2007-11-17 07:38:57.404 321 18233.82 45.09 52610.38 88888.00 2007-11-17 07:38:57.904 321 18233.89 45.16 52610.42 88888.00 2007-11-17 07:38:58.404 321 18233.75 45.16 52610.43 88888.00 2007-11-17 07:38:58.904 321 18233.78 45.09 52610.43 88888.00 2007-11-17 07:38:59.404 321 18233.75 45.11 52610.48 88888.00 2007-11-17 07:38:59.904 321 18233.80 45.00 52610.42 88888.00 2007-11-17 07:39:00.404 321 18233.90 44.99 52610.50 88888.00 2007-11-17 07:39:00.904 321 18233.94 45.08 52610.55 88888.00 2007-11-17 07:39:01.404 321 18233.86 45.10 52610.50 88888.00 2007-11-17 07:39:01.904 321 18233.87 45.09 52610.51 88888.00 2007-11-17 07:39:02.404 321 18233.87 45.10 52610.45 88888.00 2007-11-17 07:39:02.904 321 18233.85 45.08 52610.52 88888.00 2007-11-17 07:39:03.404 321 18233.84 45.13 52610.64 88888.00 2007-11-17 07:39:03.904 321 18233.75 45.21 52610.56 88888.00 2007-11-17 07:39:04.404 321 18233.65 45.15 52610.41 88888.00 2007-11-17 07:39:04.904 321 18233.71 45.10 52610.38 88888.00 2007-11-17 07:39:05.404 321 18233.71 45.09 52610.53 88888.00 2007-11-17 07:39:05.904 321 18233.80 45.15 52610.72 88888.00 2007-11-17 07:39:06.404 321 18233.85 45.20 52610.73 88888.00 2007-11-17 07:39:06.904 321 18233.84 45.21 52610.73 88888.00 2007-11-17 07:39:07.404 321 18233.90 45.24 52610.63 88888.00 2007-11-17 07:39:07.904 321 18233.79 45.21 52610.64 88888.00 2007-11-17 07:39:08.404 321 18233.74 45.19 52610.61 88888.00 2007-11-17 07:39:08.904 321 18233.76 45.22 52610.60 88888.00 2007-11-17 07:39:09.404 321 18233.77 45.14 52610.51 88888.00 2007-11-17 07:39:09.904 321 18233.75 45.14 52610.54 88888.00 2007-11-17 07:39:10.404 321 18233.72 45.19 52610.55 88888.00 2007-11-17 07:39:10.904 321 18233.65 45.21 52610.43 88888.00 2007-11-17 07:39:11.404 321 18233.76 45.16 52610.53 88888.00 2007-11-17 07:39:11.904 321 18233.76 45.13 52610.63 88888.00 2007-11-17 07:39:12.404 321 18233.76 45.10 52610.60 88888.00 2007-11-17 07:39:12.904 321 18233.88 45.05 52610.65 88888.00 2007-11-17 07:39:13.404 321 18233.93 45.06 52610.55 88888.00 2007-11-17 07:39:13.904 321 18233.76 45.13 52610.51 88888.00 2007-11-17 07:39:14.404 321 18233.64 45.03 52610.61 88888.00 2007-11-17 07:39:14.904 321 18233.68 44.99 52610.67 88888.00 2007-11-17 07:39:15.404 321 18233.71 45.02 52610.66 88888.00 2007-11-17 07:39:15.904 321 18233.79 45.05 52610.68 88888.00 2007-11-17 07:39:16.404 321 18233.85 44.99 52610.63 88888.00 2007-11-17 07:39:16.904 321 18233.89 44.98 52610.60 88888.00 2007-11-17 07:39:17.404 321 18233.87 44.98 52610.61 88888.00 2007-11-17 07:39:17.904 321 18233.90 45.00 52610.62 88888.00 2007-11-17 07:39:18.404 321 18233.95 44.99 52610.73 88888.00 2007-11-17 07:39:18.904 321 18233.90 45.05 52610.70 88888.00 2007-11-17 07:39:19.404 321 18233.91 45.04 52610.55 88888.00 2007-11-17 07:39:19.904 321 18233.91 45.02 52610.55 88888.00 2007-11-17 07:39:20.404 321 18233.93 45.05 52610.56 88888.00 2007-11-17 07:39:20.904 321 18233.88 45.04 52610.55 88888.00 2007-11-17 07:39:21.404 321 18233.83 45.02 52610.50 88888.00 2007-11-17 07:39:21.904 321 18233.86 45.08 52610.55 88888.00 2007-11-17 07:39:22.404 321 18233.90 45.09 52610.54 88888.00 2007-11-17 07:39:22.904 321 18233.90 45.09 52610.51 88888.00 2007-11-17 07:39:23.404 321 18233.84 45.05 52610.49 88888.00 2007-11-17 07:39:23.904 321 18233.84 45.02 52610.45 88888.00 2007-11-17 07:39:24.404 321 18233.83 45.04 52610.45 88888.00 2007-11-17 07:39:24.904 321 18233.93 45.01 52610.48 88888.00 2007-11-17 07:39:25.404 321 18233.96 45.06 52610.63 88888.00 2007-11-17 07:39:25.904 321 18233.96 45.05 52610.78 88888.00 2007-11-17 07:39:26.404 321 18233.98 45.05 52610.75 88888.00 2007-11-17 07:39:26.904 321 18233.90 45.03 52610.82 88888.00 2007-11-17 07:39:27.404 321 18233.84 45.06 52610.82 88888.00 2007-11-17 07:39:27.904 321 18233.90 45.05 52610.74 88888.00 2007-11-17 07:39:28.404 321 18233.89 45.09 52610.83 88888.00 2007-11-17 07:39:28.904 321 18233.97 45.13 52610.87 88888.00 2007-11-17 07:39:29.404 321 18234.00 45.08 52610.82 88888.00 2007-11-17 07:39:29.904 321 18233.94 45.06 52610.71 88888.00 2007-11-17 07:39:30.404 321 18233.91 45.07 52610.75 88888.00 2007-11-17 07:39:30.904 321 18233.88 45.13 52610.73 88888.00 2007-11-17 07:39:31.404 321 18233.78 45.21 52610.78 88888.00 2007-11-17 07:39:31.904 321 18233.78 45.21 52610.78 88888.00 2007-11-17 07:39:32.404 321 18233.84 45.22 52610.78 88888.00 2007-11-17 07:39:32.904 321 18233.79 45.08 52610.85 88888.00 2007-11-17 07:39:33.404 321 18233.79 45.02 52610.63 88888.00 2007-11-17 07:39:33.904 321 18233.91 45.05 52610.53 88888.00 2007-11-17 07:39:34.404 321 18233.91 45.19 52610.58 88888.00 2007-11-17 07:39:34.904 321 18233.83 45.20 52610.58 88888.00 2007-11-17 07:39:35.404 321 18233.76 45.24 52610.64 88888.00 2007-11-17 07:39:35.904 321 18233.76 45.21 52610.68 88888.00 2007-11-17 07:39:36.404 321 18233.83 45.19 52610.55 88888.00 2007-11-17 07:39:36.904 321 18233.88 45.24 52610.55 88888.00 2007-11-17 07:39:37.404 321 18233.80 45.20 52610.63 88888.00 2007-11-17 07:39:37.904 321 18233.76 45.19 52610.59 88888.00 2007-11-17 07:39:38.404 321 18233.80 45.20 52610.50 88888.00 2007-11-17 07:39:38.904 321 18233.90 45.24 52610.54 88888.00 2007-11-17 07:39:39.404 321 18233.97 45.21 52610.58 88888.00 2007-11-17 07:39:39.904 321 18233.95 45.18 52610.63 88888.00 2007-11-17 07:39:40.404 321 18233.90 45.10 52610.51 88888.00 2007-11-17 07:39:40.904 321 18233.82 45.00 52610.58 88888.00 2007-11-17 07:39:41.404 321 18233.88 45.02 52610.58 88888.00 2007-11-17 07:39:41.904 321 18233.82 45.04 52610.51 88888.00 2007-11-17 07:39:42.404 321 18233.67 45.02 52610.49 88888.00 2007-11-17 07:39:42.904 321 18233.78 45.12 52610.53 88888.00 2007-11-17 07:39:43.404 321 18233.83 45.15 52610.51 88888.00 2007-11-17 07:39:43.904 321 18233.91 45.03 52610.44 88888.00 2007-11-17 07:39:44.404 321 18233.83 44.99 52610.52 88888.00 2007-11-17 07:39:44.904 321 18233.79 44.98 52610.54 88888.00 2007-11-17 07:39:45.404 321 18233.79 44.93 52610.71 88888.00 2007-11-17 07:39:45.904 321 18233.79 44.97 52610.74 88888.00 2007-11-17 07:39:46.404 321 18233.79 44.96 52610.68 88888.00 2007-11-17 07:39:46.904 321 18233.82 44.99 52610.64 88888.00 2007-11-17 07:39:47.404 321 18233.75 44.98 52610.61 88888.00 2007-11-17 07:39:47.904 321 18233.83 44.95 52610.64 88888.00 2007-11-17 07:39:48.404 321 18233.86 44.81 52610.67 88888.00 2007-11-17 07:39:48.904 321 18233.85 44.75 52610.77 88888.00 2007-11-17 07:39:49.404 321 18233.80 44.80 52610.72 88888.00 2007-11-17 07:39:49.904 321 18233.73 44.91 52610.77 88888.00 2007-11-17 07:39:50.404 321 18233.61 44.89 52610.79 88888.00 2007-11-17 07:39:50.904 321 18233.63 44.88 52610.81 88888.00 2007-11-17 07:39:51.404 321 18233.64 44.93 52610.83 88888.00 2007-11-17 07:39:51.904 321 18233.77 45.03 52610.67 88888.00 2007-11-17 07:39:52.404 321 18233.77 45.02 52610.75 88888.00 2007-11-17 07:39:52.904 321 18233.71 44.98 52610.83 88888.00 2007-11-17 07:39:53.404 321 18233.76 44.97 52610.81 88888.00 2007-11-17 07:39:53.904 321 18233.73 44.96 52610.88 88888.00 2007-11-17 07:39:54.404 321 18233.75 44.95 52610.88 88888.00 2007-11-17 07:39:54.904 321 18233.78 44.93 52610.90 88888.00 2007-11-17 07:39:55.404 321 18233.72 44.95 52610.85 88888.00 2007-11-17 07:39:55.904 321 18233.62 44.95 52610.84 88888.00 2007-11-17 07:39:56.404 321 18233.68 44.86 52610.84 88888.00 2007-11-17 07:39:56.904 321 18233.72 44.80 52610.83 88888.00 2007-11-17 07:39:57.404 321 18233.77 44.76 52610.77 88888.00 2007-11-17 07:39:57.904 321 18233.76 44.71 52610.86 88888.00 2007-11-17 07:39:58.404 321 18233.75 44.73 52610.89 88888.00 2007-11-17 07:39:58.904 321 18233.66 44.80 52610.88 88888.00 2007-11-17 07:39:59.404 321 18233.63 44.76 52610.90 88888.00 2007-11-17 07:39:59.904 321 18233.65 44.74 52611.01 88888.00 2007-11-17 07:40:00.404 321 18233.79 44.71 52610.93 88888.00 2007-11-17 07:40:00.904 321 18233.87 44.68 52610.82 88888.00 2007-11-17 07:40:01.404 321 18233.83 44.72 52610.75 88888.00 2007-11-17 07:40:01.904 321 18233.85 44.78 52610.83 88888.00 2007-11-17 07:40:02.404 321 18233.72 44.76 52610.90 88888.00 2007-11-17 07:40:02.904 321 18233.74 44.77 52610.91 88888.00 2007-11-17 07:40:03.404 321 18233.82 44.77 52610.91 88888.00 2007-11-17 07:40:03.904 321 18233.85 44.74 52610.85 88888.00 2007-11-17 07:40:04.404 321 18233.88 44.68 52610.78 88888.00 2007-11-17 07:40:04.904 321 18233.94 44.69 52610.85 88888.00 2007-11-17 07:40:05.404 321 18233.94 44.68 52610.85 88888.00 2007-11-17 07:40:05.904 321 18233.87 44.61 52610.81 88888.00 2007-11-17 07:40:06.404 321 18233.80 44.65 52610.85 88888.00 2007-11-17 07:40:06.904 321 18233.77 44.62 52610.81 88888.00 2007-11-17 07:40:07.404 321 18233.85 44.59 52610.88 88888.00 2007-11-17 07:40:07.904 321 18233.84 44.66 52610.84 88888.00 2007-11-17 07:40:08.404 321 18233.90 44.67 52610.76 88888.00 2007-11-17 07:40:08.904 321 18233.97 44.62 52610.84 88888.00 2007-11-17 07:40:09.404 321 18233.90 44.63 52610.87 88888.00 2007-11-17 07:40:09.904 321 18233.83 44.70 52610.86 88888.00 2007-11-17 07:40:10.404 321 18233.79 44.74 52610.83 88888.00 2007-11-17 07:40:10.904 321 18233.87 44.68 52610.79 88888.00 2007-11-17 07:40:11.404 321 18233.82 44.59 52610.93 88888.00 2007-11-17 07:40:11.904 321 18233.87 44.65 52610.95 88888.00 2007-11-17 07:40:12.404 321 18233.90 44.70 52610.78 88888.00 2007-11-17 07:40:12.904 321 18233.84 44.68 52610.77 88888.00 2007-11-17 07:40:13.404 321 18233.72 44.66 52610.87 88888.00 2007-11-17 07:40:13.904 321 18233.62 44.70 52610.98 88888.00 2007-11-17 07:40:14.404 321 18233.63 44.68 52610.96 88888.00 2007-11-17 07:40:14.904 321 18233.86 44.65 52610.99 88888.00 2007-11-17 07:40:15.404 321 18233.72 44.64 52611.02 88888.00 2007-11-17 07:40:15.904 321 18233.68 44.68 52611.02 88888.00 2007-11-17 07:40:16.404 321 18233.72 44.74 52611.16 88888.00 2007-11-17 07:40:16.904 321 18233.90 44.72 52611.16 88888.00 2007-11-17 07:40:17.404 321 18233.93 44.73 52611.08 88888.00 2007-11-17 07:40:17.904 321 18233.88 44.69 52611.13 88888.00 2007-11-17 07:40:18.404 321 18233.77 44.63 52611.07 88888.00 2007-11-17 07:40:18.904 321 18233.82 44.63 52611.06 88888.00 2007-11-17 07:40:19.404 321 18233.77 44.62 52611.14 88888.00 2007-11-17 07:40:19.904 321 18233.76 44.65 52611.22 88888.00 2007-11-17 07:40:20.404 321 18233.85 44.66 52611.19 88888.00 2007-11-17 07:40:20.904 321 18233.85 44.62 52611.20 88888.00 2007-11-17 07:40:21.404 321 18233.73 44.75 52611.13 88888.00 2007-11-17 07:40:21.904 321 18233.73 44.74 52611.10 88888.00 2007-11-17 07:40:22.404 321 18233.87 44.80 52611.05 88888.00 2007-11-17 07:40:22.904 321 18233.94 44.88 52611.11 88888.00 2007-11-17 07:40:23.404 321 18233.85 44.81 52611.21 88888.00 2007-11-17 07:40:23.904 321 18233.89 44.79 52611.09 88888.00 2007-11-17 07:40:24.404 321 18233.93 44.68 52611.09 88888.00 2007-11-17 07:40:24.904 321 18233.93 44.68 52611.14 88888.00 2007-11-17 07:40:25.404 321 18233.91 44.85 52611.16 88888.00 2007-11-17 07:40:25.904 321 18233.90 44.93 52611.08 88888.00 2007-11-17 07:40:26.404 321 18233.98 44.85 52610.90 88888.00 2007-11-17 07:40:26.904 321 18233.96 44.82 52610.83 88888.00 2007-11-17 07:40:27.404 321 18233.86 44.89 52610.85 88888.00 2007-11-17 07:40:27.904 321 18233.84 44.84 52610.84 88888.00 2007-11-17 07:40:28.404 321 18233.82 44.85 52610.93 88888.00 2007-11-17 07:40:28.904 321 18233.78 44.75 52611.02 88888.00 2007-11-17 07:40:29.404 321 18233.76 44.75 52610.98 88888.00 2007-11-17 07:40:29.904 321 18233.75 44.71 52610.96 88888.00 2007-11-17 07:40:30.404 321 18233.78 44.71 52610.88 88888.00 2007-11-17 07:40:30.904 321 18233.86 44.61 52610.88 88888.00 2007-11-17 07:40:31.404 321 18233.88 44.58 52610.78 88888.00 2007-11-17 07:40:31.904 321 18233.94 44.63 52610.63 88888.00 2007-11-17 07:40:32.404 321 18233.95 44.65 52610.77 88888.00 2007-11-17 07:40:32.904 321 18233.94 44.70 52610.94 88888.00 2007-11-17 07:40:33.404 321 18233.77 44.68 52610.95 88888.00 2007-11-17 07:40:33.904 321 18233.85 44.65 52610.89 88888.00 2007-11-17 07:40:34.404 321 18233.93 44.62 52610.77 88888.00 2007-11-17 07:40:34.904 321 18233.89 44.64 52610.79 88888.00 2007-11-17 07:40:35.404 321 18233.90 44.63 52610.89 88888.00 2007-11-17 07:40:35.904 321 18233.93 44.58 52610.91 88888.00 2007-11-17 07:40:36.404 321 18233.94 44.58 52610.81 88888.00 2007-11-17 07:40:36.904 321 18233.91 44.65 52610.68 88888.00 2007-11-17 07:40:37.404 321 18233.84 44.60 52610.60 88888.00 2007-11-17 07:40:37.904 321 18233.99 44.54 52610.68 88888.00 2007-11-17 07:40:38.404 321 18234.01 44.51 52610.76 88888.00 2007-11-17 07:40:38.904 321 18234.01 44.49 52610.87 88888.00 2007-11-17 07:40:39.404 321 18234.06 44.54 52610.82 88888.00 2007-11-17 07:40:39.904 321 18234.10 44.57 52610.70 88888.00 2007-11-17 07:40:40.404 321 18234.29 44.51 52610.82 88888.00 2007-11-17 07:40:40.904 321 18234.20 44.51 52610.93 88888.00 2007-11-17 07:40:41.404 321 18234.04 44.52 52610.91 88888.00 2007-11-17 07:40:41.904 321 18234.04 44.48 52610.89 88888.00 2007-11-17 07:40:42.404 321 18234.06 44.46 52610.84 88888.00 2007-11-17 07:40:42.904 321 18234.00 44.44 52610.81 88888.00 2007-11-17 07:40:43.404 321 18234.02 44.40 52610.96 88888.00 2007-11-17 07:40:43.904 321 18234.06 44.40 52611.00 88888.00 2007-11-17 07:40:44.404 321 18234.14 44.46 52610.95 88888.00 2007-11-17 07:40:44.904 321 18234.09 44.52 52611.03 88888.00 2007-11-17 07:40:45.404 321 18233.95 44.46 52611.03 88888.00 2007-11-17 07:40:45.904 321 18234.01 44.46 52610.99 88888.00 2007-11-17 07:40:46.404 321 18234.01 44.57 52610.94 88888.00 2007-11-17 07:40:46.904 321 18233.98 44.61 52610.98 88888.00 2007-11-17 07:40:47.404 321 18233.93 44.59 52611.03 88888.00 2007-11-17 07:40:47.904 321 18233.88 44.63 52611.10 88888.00 2007-11-17 07:40:48.404 321 18233.99 44.60 52611.18 88888.00 2007-11-17 07:40:48.904 321 18233.97 44.56 52611.19 88888.00 2007-11-17 07:40:49.404 321 18233.82 44.59 52611.11 88888.00 2007-11-17 07:40:49.904 321 18233.88 44.48 52611.07 88888.00 2007-11-17 07:40:50.404 321 18233.94 44.51 52611.02 88888.00 2007-11-17 07:40:50.904 321 18233.95 44.48 52610.95 88888.00 2007-11-17 07:40:51.404 321 18233.98 44.47 52611.03 88888.00 2007-11-17 07:40:51.904 321 18234.00 44.38 52611.12 88888.00 2007-11-17 07:40:52.404 321 18233.97 44.39 52611.03 88888.00 2007-11-17 07:40:52.904 321 18234.00 44.47 52611.05 88888.00 2007-11-17 07:40:53.404 321 18233.94 44.46 52611.08 88888.00 2007-11-17 07:40:53.904 321 18233.99 44.45 52611.00 88888.00 2007-11-17 07:40:54.404 321 18233.90 44.44 52611.03 88888.00 2007-11-17 07:40:54.904 321 18233.83 44.47 52611.01 88888.00 2007-11-17 07:40:55.404 321 18233.77 44.33 52611.09 88888.00 2007-11-17 07:40:55.904 321 18233.74 44.34 52611.08 88888.00 2007-11-17 07:40:56.404 321 18233.79 44.33 52611.05 88888.00 2007-11-17 07:40:56.904 321 18233.88 44.35 52610.95 88888.00 2007-11-17 07:40:57.404 321 18233.83 44.30 52610.94 88888.00 2007-11-17 07:40:57.904 321 18233.95 44.29 52611.01 88888.00 2007-11-17 07:40:58.404 321 18233.83 44.29 52610.96 88888.00 2007-11-17 07:40:58.904 321 18233.88 44.31 52610.94 88888.00 2007-11-17 07:40:59.404 321 18233.93 44.30 52610.97 88888.00 2007-11-17 07:40:59.904 321 18233.94 44.22 52610.95 88888.00 2007-11-17 07:41:00.404 321 18233.90 44.21 52610.79 88888.00 2007-11-17 07:41:00.904 321 18233.84 44.22 52610.78 88888.00 2007-11-17 07:41:01.404 321 18233.86 44.26 52610.84 88888.00 2007-11-17 07:41:01.904 321 18233.85 44.27 52610.90 88888.00 2007-11-17 07:41:02.404 321 18233.79 44.16 52610.90 88888.00 2007-11-17 07:41:02.904 321 18233.75 44.13 52610.93 88888.00 2007-11-17 07:41:03.404 321 18233.69 44.03 52610.99 88888.00 2007-11-17 07:41:03.904 321 18233.76 44.03 52611.05 88888.00 2007-11-17 07:41:04.404 321 18233.85 44.05 52611.05 88888.00 2007-11-17 07:41:04.904 321 18233.87 44.04 52611.06 88888.00 2007-11-17 07:41:05.404 321 18233.87 43.99 52611.11 88888.00 2007-11-17 07:41:05.904 321 18233.79 44.02 52611.05 88888.00 2007-11-17 07:41:06.404 321 18233.72 44.00 52611.05 88888.00 2007-11-17 07:41:06.904 321 18233.62 44.02 52611.12 88888.00 2007-11-17 07:41:07.404 321 18233.62 44.05 52611.14 88888.00 2007-11-17 07:41:07.904 321 18233.54 44.13 52611.10 88888.00 2007-11-17 07:41:08.404 321 18233.57 44.18 52611.12 88888.00 2007-11-17 07:41:08.904 321 18233.61 44.21 52611.20 88888.00 2007-11-17 07:41:09.404 321 18233.62 44.21 52611.18 88888.00 2007-11-17 07:41:09.904 321 18233.65 44.24 52611.10 88888.00 2007-11-17 07:41:10.404 321 18233.79 44.13 52611.10 88888.00 2007-11-17 07:41:10.904 321 18233.79 44.01 52611.19 88888.00 2007-11-17 07:41:11.404 321 18233.78 44.07 52611.08 88888.00 2007-11-17 07:41:11.904 321 18233.73 44.10 52611.00 88888.00 2007-11-17 07:41:12.404 321 18233.54 44.07 52611.07 88888.00 2007-11-17 07:41:12.904 321 18233.38 44.11 52610.98 88888.00 2007-11-17 07:41:13.404 321 18233.39 44.07 52611.11 88888.00 2007-11-17 07:41:13.904 321 18233.51 44.12 52611.11 88888.00 2007-11-17 07:41:14.404 321 18233.57 44.06 52611.10 88888.00 2007-11-17 07:41:14.904 321 18233.50 44.00 52611.08 88888.00 2007-11-17 07:41:15.404 321 18233.47 43.93 52611.07 88888.00 2007-11-17 07:41:15.904 321 18233.53 43.91 52611.03 88888.00 2007-11-17 07:41:16.404 321 18233.57 43.94 52611.00 88888.00 2007-11-17 07:41:16.904 321 18233.61 43.94 52611.00 88888.00 2007-11-17 07:41:17.404 321 18233.68 43.91 52611.11 88888.00 2007-11-17 07:41:17.904 321 18233.69 43.85 52611.22 88888.00 2007-11-17 07:41:18.404 321 18233.72 43.81 52611.24 88888.00 2007-11-17 07:41:18.904 321 18233.64 43.81 52611.22 88888.00 2007-11-17 07:41:19.404 321 18233.64 43.87 52611.19 88888.00 2007-11-17 07:41:19.904 321 18233.66 43.90 52611.16 88888.00 2007-11-17 07:41:20.404 321 18233.73 43.87 52611.17 88888.00 2007-11-17 07:41:20.904 321 18233.64 43.90 52611.20 88888.00 2007-11-17 07:41:21.404 321 18233.49 43.89 52611.21 88888.00 2007-11-17 07:41:21.904 321 18233.51 43.86 52611.12 88888.00 2007-11-17 07:41:22.404 321 18233.72 43.88 52611.02 88888.00 2007-11-17 07:41:22.904 321 18233.65 43.96 52611.05 88888.00 2007-11-17 07:41:23.404 321 18233.50 43.98 52611.03 88888.00 2007-11-17 07:41:23.904 321 18233.52 43.92 52611.12 88888.00 2007-11-17 07:41:24.404 321 18233.71 43.90 52611.24 88888.00 2007-11-17 07:41:24.904 321 18233.76 43.92 52611.30 88888.00 2007-11-17 07:41:25.404 321 18233.67 43.92 52611.30 88888.00 2007-11-17 07:41:25.904 321 18233.54 43.92 52611.11 88888.00 2007-11-17 07:41:26.404 321 18233.47 43.92 52611.17 88888.00 2007-11-17 07:41:26.904 321 18233.55 43.81 52611.18 88888.00 2007-11-17 07:41:27.404 321 18233.61 43.74 52611.02 88888.00 2007-11-17 07:41:27.904 321 18233.61 43.77 52610.93 88888.00 2007-11-17 07:41:28.404 321 18233.61 43.81 52611.01 88888.00 2007-11-17 07:41:28.904 321 18233.63 43.84 52611.12 88888.00 2007-11-17 07:41:29.404 321 18233.64 43.79 52611.14 88888.00 2007-11-17 07:41:29.904 321 18233.53 43.81 52611.23 88888.00 2007-11-17 07:41:30.404 321 18233.60 43.82 52611.22 88888.00 2007-11-17 07:41:30.904 321 18233.73 43.77 52611.24 88888.00 2007-11-17 07:41:31.404 321 18233.52 43.75 52611.19 88888.00 2007-11-17 07:41:31.904 321 18233.61 43.72 52611.12 88888.00 2007-11-17 07:41:32.404 321 18233.47 43.77 52611.17 88888.00 2007-11-17 07:41:32.904 321 18233.47 43.78 52611.21 88888.00 2007-11-17 07:41:33.404 321 18233.39 43.71 52611.25 88888.00 2007-11-17 07:41:33.904 321 18233.49 43.66 52611.23 88888.00 2007-11-17 07:41:34.404 321 18233.38 43.68 52611.36 88888.00 2007-11-17 07:41:34.904 321 18233.28 43.75 52611.28 88888.00 2007-11-17 07:41:35.404 321 18233.26 43.74 52611.21 88888.00 2007-11-17 07:41:35.904 321 18233.44 43.75 52611.13 88888.00 2007-11-17 07:41:36.404 321 18233.53 43.62 52611.16 88888.00 2007-11-17 07:41:36.904 321 18233.55 43.54 52611.19 88888.00 2007-11-17 07:41:37.404 321 18233.39 43.56 52611.21 88888.00 2007-11-17 07:41:37.904 321 18233.36 43.60 52611.16 88888.00 2007-11-17 07:41:38.404 321 18233.32 43.57 52611.03 88888.00 2007-11-17 07:41:38.904 321 18233.25 43.63 52611.05 88888.00 2007-11-17 07:41:39.404 321 18232.95 43.56 52611.12 88888.00 2007-11-17 07:41:39.904 321 18233.18 43.53 52611.21 88888.00 2007-11-17 07:41:40.404 321 18233.24 43.56 52611.20 88888.00 2007-11-17 07:41:40.904 321 18233.23 43.58 52611.17 88888.00 2007-11-17 07:41:41.404 321 18233.13 43.56 52611.21 88888.00 2007-11-17 07:41:41.904 321 18233.21 43.54 52611.21 88888.00 2007-11-17 07:41:42.404 321 18233.31 43.49 52611.08 88888.00 2007-11-17 07:41:42.904 321 18233.22 43.54 52611.05 88888.00 2007-11-17 07:41:43.404 321 18232.98 43.53 52611.03 88888.00 2007-11-17 07:41:43.904 321 18233.22 43.53 52611.10 88888.00 2007-11-17 07:41:44.404 321 18233.29 43.51 52611.12 88888.00 2007-11-17 07:41:44.904 321 18233.26 43.48 52611.09 88888.00 2007-11-17 07:41:45.404 321 18233.29 43.47 52611.13 88888.00 2007-11-17 07:41:45.904 321 18233.26 43.43 52611.17 88888.00 2007-11-17 07:41:46.404 321 18233.13 43.39 52611.19 88888.00 2007-11-17 07:41:46.904 321 18233.12 43.45 52611.16 88888.00 2007-11-17 07:41:47.404 321 18233.23 43.55 52611.14 88888.00 2007-11-17 07:41:47.904 321 18233.33 43.55 52611.21 88888.00 2007-11-17 07:41:48.404 321 18233.42 43.43 52611.21 88888.00 2007-11-17 07:41:48.904 321 18233.47 43.39 52611.21 88888.00 2007-11-17 07:41:49.404 321 18233.51 43.35 52611.25 88888.00 2007-11-17 07:41:49.904 321 18233.53 43.32 52611.34 88888.00 2007-11-17 07:41:50.404 321 18233.45 43.35 52611.40 88888.00 2007-11-17 07:41:50.904 321 18233.09 43.37 52611.37 88888.00 2007-11-17 07:41:51.404 321 18233.14 43.44 52611.21 88888.00 2007-11-17 07:41:51.904 321 18233.18 43.47 52611.18 88888.00 2007-11-17 07:41:52.404 321 18233.07 43.43 52611.20 88888.00 2007-11-17 07:41:52.904 321 18232.97 43.40 52611.22 88888.00 2007-11-17 07:41:53.404 321 18233.18 43.43 52611.28 88888.00 2007-11-17 07:41:53.904 321 18233.25 43.40 52611.30 88888.00 2007-11-17 07:41:54.404 321 18233.20 43.49 52611.28 88888.00 2007-11-17 07:41:54.904 321 18233.12 43.51 52611.23 88888.00 2007-11-17 07:41:55.404 321 18233.17 43.41 52611.21 88888.00 2007-11-17 07:41:55.904 321 18233.20 43.51 52611.22 88888.00 2007-11-17 07:41:56.404 321 18233.34 43.45 52611.31 88888.00 2007-11-17 07:41:56.904 321 18233.21 43.45 52611.35 88888.00 2007-11-17 07:41:57.404 321 18233.15 43.36 52611.34 88888.00 2007-11-17 07:41:57.904 321 18233.23 43.35 52611.28 88888.00 2007-11-17 07:41:58.404 321 18233.09 43.36 52611.14 88888.00 2007-11-17 07:41:58.904 321 18233.14 43.36 52611.26 88888.00 2007-11-17 07:41:59.404 321 18233.19 43.38 52611.20 88888.00 2007-11-17 07:41:59.904 321 18233.35 43.31 52611.21 88888.00 2007-11-17 07:42:00.404 321 18233.28 43.20 52611.39 88888.00 2007-11-17 07:42:00.904 321 18233.04 43.13 52611.36 88888.00 2007-11-17 07:42:01.404 321 18233.06 43.08 52611.22 88888.00 2007-11-17 07:42:01.904 321 18233.00 43.08 52611.02 88888.00 2007-11-17 07:42:02.404 321 18233.13 43.09 52611.05 88888.00 2007-11-17 07:42:02.904 321 18233.15 43.12 52611.09 88888.00 2007-11-17 07:42:03.404 321 18233.20 43.13 52611.07 88888.00 2007-11-17 07:42:03.904 321 18233.23 43.06 52611.12 88888.00 2007-11-17 07:42:04.404 321 18233.10 43.02 52611.22 88888.00 2007-11-17 07:42:04.904 321 18233.09 43.03 52611.26 88888.00 2007-11-17 07:42:05.404 321 18233.13 43.04 52611.23 88888.00 2007-11-17 07:42:05.904 321 18233.11 43.11 52611.32 88888.00 2007-11-17 07:42:06.404 321 18233.03 43.06 52611.20 88888.00 2007-11-17 07:42:06.904 321 18233.09 42.97 52611.19 88888.00 2007-11-17 07:42:07.404 321 18233.15 43.01 52611.23 88888.00 2007-11-17 07:42:07.904 321 18233.20 43.04 52611.29 88888.00 2007-11-17 07:42:08.404 321 18233.18 43.03 52611.37 88888.00 2007-11-17 07:42:08.904 321 18233.12 42.98 52611.47 88888.00 2007-11-17 07:42:09.404 321 18233.08 42.98 52611.58 88888.00 2007-11-17 07:42:09.904 321 18233.11 42.98 52611.41 88888.00 2007-11-17 07:42:10.404 321 18233.21 42.96 52611.31 88888.00 2007-11-17 07:42:10.904 321 18233.21 43.03 52611.22 88888.00 2007-11-17 07:42:11.404 321 18233.17 43.01 52611.11 88888.00 2007-11-17 07:42:11.904 321 18233.08 43.02 52611.08 88888.00 2007-11-17 07:42:12.404 321 18233.24 43.01 52611.17 88888.00 2007-11-17 07:42:12.904 321 18233.28 43.06 52611.13 88888.00 2007-11-17 07:42:13.404 321 18233.25 43.08 52611.12 88888.00 2007-11-17 07:42:13.904 321 18233.13 42.99 52611.30 88888.00 2007-11-17 07:42:14.404 321 18233.08 42.91 52611.40 88888.00 2007-11-17 07:42:14.904 321 18233.03 42.91 52611.45 88888.00 2007-11-17 07:42:15.404 321 18232.98 42.97 52611.36 88888.00 2007-11-17 07:42:15.904 321 18232.86 42.93 52611.30 88888.00 2007-11-17 07:42:16.404 321 18232.99 42.90 52611.30 88888.00 2007-11-17 07:42:16.904 321 18232.97 42.91 52611.12 88888.00 2007-11-17 07:42:17.404 321 18233.06 42.92 52611.13 88888.00 2007-11-17 07:42:17.904 321 18233.13 42.95 52611.21 88888.00 2007-11-17 07:42:18.404 321 18233.29 42.93 52611.26 88888.00 2007-11-17 07:42:18.904 321 18233.25 42.88 52611.30 88888.00 2007-11-17 07:42:19.404 321 18233.10 42.91 52611.22 88888.00 2007-11-17 07:42:19.904 321 18233.06 42.88 52611.34 88888.00 2007-11-17 07:42:20.404 321 18233.04 42.97 52611.37 88888.00 2007-11-17 07:42:20.904 321 18232.99 42.93 52611.23 88888.00 2007-11-17 07:42:21.404 321 18233.01 42.81 52611.26 88888.00 2007-11-17 07:42:21.904 321 18233.09 42.75 52611.35 88888.00 2007-11-17 07:42:22.404 321 18233.14 42.80 52611.42 88888.00 2007-11-17 07:42:22.904 321 18233.17 42.86 52611.34 88888.00 2007-11-17 07:42:23.404 321 18233.17 42.91 52611.31 88888.00 2007-11-17 07:42:23.904 321 18233.17 42.92 52611.31 88888.00 2007-11-17 07:42:24.404 321 18233.18 42.89 52611.45 88888.00 2007-11-17 07:42:24.904 321 18233.01 42.95 52611.51 88888.00 2007-11-17 07:42:25.404 321 18233.02 42.97 52611.35 88888.00 2007-11-17 07:42:25.904 321 18233.08 42.97 52611.17 88888.00 2007-11-17 07:42:26.404 321 18232.96 43.03 52611.12 88888.00 2007-11-17 07:42:26.904 321 18232.91 42.97 52611.05 88888.00 2007-11-17 07:42:27.404 321 18232.95 42.91 52611.12 88888.00 2007-11-17 07:42:27.904 321 18232.87 42.96 52611.11 88888.00 2007-11-17 07:42:28.404 321 18232.86 42.96 52611.21 88888.00 2007-11-17 07:42:28.904 321 18233.09 42.90 52611.31 88888.00 2007-11-17 07:42:29.404 321 18233.14 42.81 52611.24 88888.00 2007-11-17 07:42:29.904 321 18233.04 42.74 52611.18 88888.00 2007-11-17 07:42:30.404 321 18232.91 42.82 52611.14 88888.00 2007-11-17 07:42:30.904 321 18233.04 42.92 52611.17 88888.00 2007-11-17 07:42:31.404 321 18233.12 42.84 52611.16 88888.00 2007-11-17 07:42:31.904 321 18233.07 42.71 52611.05 88888.00 2007-11-17 07:42:32.404 321 18233.04 42.67 52610.99 88888.00 2007-11-17 07:42:32.904 321 18233.02 42.67 52611.08 88888.00 2007-11-17 07:42:33.404 321 18233.08 42.68 52611.09 88888.00 2007-11-17 07:42:33.904 321 18233.14 42.73 52610.99 88888.00 2007-11-17 07:42:34.404 321 18233.03 42.77 52611.03 88888.00 2007-11-17 07:42:34.904 321 18233.10 42.77 52611.14 88888.00 2007-11-17 07:42:35.404 321 18233.06 42.69 52611.13 88888.00 2007-11-17 07:42:35.904 321 18233.04 42.66 52611.10 88888.00 2007-11-17 07:42:36.404 321 18233.13 42.67 52611.17 88888.00 2007-11-17 07:42:36.904 321 18232.91 42.70 52611.26 88888.00 2007-11-17 07:42:37.404 321 18232.91 42.76 52611.42 88888.00 2007-11-17 07:42:37.904 321 18233.00 42.76 52611.23 88888.00 2007-11-17 07:42:38.404 321 18233.07 42.67 52611.11 88888.00 2007-11-17 07:42:38.904 321 18233.06 42.62 52611.14 88888.00 2007-11-17 07:42:39.404 321 18233.13 42.65 52611.21 88888.00 2007-11-17 07:42:39.904 321 18233.18 42.66 52611.29 88888.00 2007-11-17 07:42:40.404 321 18233.17 42.64 52611.31 88888.00 2007-11-17 07:42:40.904 321 18233.12 42.70 52611.37 88888.00 2007-11-17 07:42:41.404 321 18233.17 42.69 52611.46 88888.00 2007-11-17 07:42:41.904 321 18233.26 42.65 52611.43 88888.00 2007-11-17 07:42:42.404 321 18233.14 42.63 52611.34 88888.00 2007-11-17 07:42:42.904 321 18233.14 42.60 52611.29 88888.00 2007-11-17 07:42:43.404 321 18233.17 42.73 52611.12 88888.00 2007-11-17 07:42:43.904 321 18233.15 42.79 52611.00 88888.00 2007-11-17 07:42:44.404 321 18233.09 42.82 52611.07 88888.00 2007-11-17 07:42:44.904 321 18232.90 42.76 52611.14 88888.00 2007-11-17 07:42:45.404 321 18232.82 42.66 52611.21 88888.00 2007-11-17 07:42:45.904 321 18232.82 42.65 52611.16 88888.00 2007-11-17 07:42:46.404 321 18232.96 42.60 52611.03 88888.00 2007-11-17 07:42:46.904 321 18232.89 42.63 52611.05 88888.00 2007-11-17 07:42:47.404 321 18232.81 42.66 52611.18 88888.00 2007-11-17 07:42:47.904 321 18232.88 42.69 52611.21 88888.00 2007-11-17 07:42:48.404 321 18232.82 42.67 52611.13 88888.00 2007-11-17 07:42:48.904 321 18232.96 42.67 52611.22 88888.00 2007-11-17 07:42:49.404 321 18233.09 42.65 52611.16 88888.00 2007-11-17 07:42:49.904 321 18233.08 42.68 52611.03 88888.00 2007-11-17 07:42:50.404 321 18233.04 42.64 52611.05 88888.00 2007-11-17 07:42:50.904 321 18232.96 42.62 52611.12 88888.00 2007-11-17 07:42:51.404 321 18232.90 42.60 52611.21 88888.00 2007-11-17 07:42:51.904 321 18232.85 42.49 52611.26 88888.00 2007-11-17 07:42:52.404 321 18232.91 42.39 52611.18 88888.00 2007-11-17 07:42:52.904 321 18232.92 42.35 52611.12 88888.00 2007-11-17 07:42:53.404 321 18232.97 42.39 52611.12 88888.00 2007-11-17 07:42:53.904 321 18232.99 42.38 52611.07 88888.00 2007-11-17 07:42:54.404 321 18233.06 42.39 52611.21 88888.00 2007-11-17 07:42:54.904 321 18232.95 42.36 52611.31 88888.00 2007-11-17 07:42:55.404 321 18232.92 42.39 52611.29 88888.00 2007-11-17 07:42:55.904 321 18232.98 42.35 52611.30 88888.00 2007-11-17 07:42:56.404 321 18232.96 42.41 52611.21 88888.00 2007-11-17 07:42:56.904 321 18233.00 42.41 52611.14 88888.00 2007-11-17 07:42:57.404 321 18233.08 42.40 52611.35 88888.00 2007-11-17 07:42:57.904 321 18233.03 42.37 52611.33 88888.00 2007-11-17 07:42:58.404 321 18233.01 42.42 52611.26 88888.00 2007-11-17 07:42:58.904 321 18232.98 42.43 52611.19 88888.00 2007-11-17 07:42:59.404 321 18232.98 42.45 52611.23 88888.00 2007-11-17 07:42:59.904 321 18232.90 42.48 52611.17 88888.00 2007-11-17 07:43:00.404 321 18232.93 42.37 52611.17 88888.00 2007-11-17 07:43:00.904 321 18232.91 42.29 52611.22 88888.00 2007-11-17 07:43:01.404 321 18233.01 42.35 52611.30 88888.00 2007-11-17 07:43:01.904 321 18233.03 42.37 52611.29 88888.00 2007-11-17 07:43:02.404 321 18233.00 42.30 52611.26 88888.00 2007-11-17 07:43:02.904 321 18232.88 42.26 52611.30 88888.00 2007-11-17 07:43:03.404 321 18232.80 42.22 52611.37 88888.00 2007-11-17 07:43:03.904 321 18232.91 42.23 52611.36 88888.00 2007-11-17 07:43:04.404 321 18233.06 42.12 52611.36 88888.00 2007-11-17 07:43:04.904 321 18233.03 42.14 52611.44 88888.00 2007-11-17 07:43:05.404 321 18233.00 42.16 52611.44 88888.00 2007-11-17 07:43:05.904 321 18233.08 42.18 52611.39 88888.00 2007-11-17 07:43:06.404 321 18233.11 42.25 52611.28 88888.00 2007-11-17 07:43:06.904 321 18233.09 42.26 52611.18 88888.00 2007-11-17 07:43:07.404 321 18233.11 42.23 52611.19 88888.00 2007-11-17 07:43:07.904 321 18233.18 42.18 52611.25 88888.00 2007-11-17 07:43:08.404 321 18233.06 42.16 52611.26 88888.00 2007-11-17 07:43:08.904 321 18233.00 42.15 52611.21 88888.00 2007-11-17 07:43:09.404 321 18232.98 42.13 52611.28 88888.00 2007-11-17 07:43:09.904 321 18232.96 42.12 52611.35 88888.00 2007-11-17 07:43:10.404 321 18232.87 42.16 52611.51 88888.00 2007-11-17 07:43:10.904 321 18232.97 42.25 52611.42 88888.00 2007-11-17 07:43:11.404 321 18233.06 42.23 52611.36 88888.00 2007-11-17 07:43:11.904 321 18233.02 42.19 52611.40 88888.00 2007-11-17 07:43:12.404 321 18232.91 42.21 52611.37 88888.00 2007-11-17 07:43:12.904 321 18232.89 42.23 52611.40 88888.00 2007-11-17 07:43:13.404 321 18232.84 42.16 52611.26 88888.00 2007-11-17 07:43:13.904 321 18232.98 42.08 52611.31 88888.00 2007-11-17 07:43:14.404 321 18233.10 42.07 52611.40 88888.00 2007-11-17 07:43:14.904 321 18232.97 42.10 52611.33 88888.00 2007-11-17 07:43:15.404 321 18232.99 42.12 52611.28 88888.00 2007-11-17 07:43:15.904 321 18233.04 42.10 52611.33 88888.00 2007-11-17 07:43:16.404 321 18233.10 42.08 52611.36 88888.00 2007-11-17 07:43:16.904 321 18233.07 42.06 52611.44 88888.00 2007-11-17 07:43:17.404 321 18233.03 42.05 52611.54 88888.00 2007-11-17 07:43:17.904 321 18233.00 42.03 52611.56 88888.00 2007-11-17 07:43:18.404 321 18233.00 42.05 52611.57 88888.00 2007-11-17 07:43:18.904 321 18232.93 42.04 52611.57 88888.00 2007-11-17 07:43:19.404 321 18232.86 41.98 52611.45 88888.00 2007-11-17 07:43:19.904 321 18232.91 42.03 52611.41 88888.00 2007-11-17 07:43:20.404 321 18232.95 42.07 52611.41 88888.00 2007-11-17 07:43:20.904 321 18233.04 41.96 52611.36 88888.00 2007-11-17 07:43:21.404 321 18232.95 41.92 52611.28 88888.00 2007-11-17 07:43:21.904 321 18232.92 41.92 52611.33 88888.00 2007-11-17 07:43:22.404 321 18232.97 42.03 52611.46 88888.00 2007-11-17 07:43:22.904 321 18232.93 42.16 52611.45 88888.00 2007-11-17 07:43:23.404 321 18232.93 42.19 52611.46 88888.00 2007-11-17 07:43:23.904 321 18232.98 42.13 52611.44 88888.00 2007-11-17 07:43:24.404 321 18232.91 41.96 52611.34 88888.00 2007-11-17 07:43:24.904 321 18232.89 41.96 52611.39 88888.00 2007-11-17 07:43:25.404 321 18232.86 41.95 52611.43 88888.00 2007-11-17 07:43:25.904 321 18232.73 41.94 52611.48 88888.00 2007-11-17 07:43:26.404 321 18232.86 41.96 52611.49 88888.00 2007-11-17 07:43:26.904 321 18232.91 42.02 52611.52 88888.00 2007-11-17 07:43:27.404 321 18232.84 42.06 52611.55 88888.00 2007-11-17 07:43:27.904 321 18233.03 42.08 52611.39 88888.00 2007-11-17 07:43:28.404 321 18232.99 42.06 52611.47 88888.00 2007-11-17 07:43:28.904 321 18232.80 41.98 52611.61 88888.00 2007-11-17 07:43:29.404 321 18232.68 41.90 52611.58 88888.00 2007-11-17 07:43:29.904 321 18232.79 41.87 52611.48 88888.00 2007-11-17 07:43:30.404 321 18232.86 41.93 52611.42 88888.00 2007-11-17 07:43:30.904 321 18232.86 41.98 52611.43 88888.00 2007-11-17 07:43:31.404 321 18232.82 41.93 52611.42 88888.00 2007-11-17 07:43:31.904 321 18232.86 41.91 52611.34 88888.00 2007-11-17 07:43:32.404 321 18232.90 41.97 52611.25 88888.00 2007-11-17 07:43:32.904 321 18232.79 41.94 52611.41 88888.00 2007-11-17 07:43:33.404 321 18232.87 41.96 52611.40 88888.00 2007-11-17 07:43:33.904 321 18232.92 41.91 52611.32 88888.00 2007-11-17 07:43:34.404 321 18232.86 41.88 52611.26 88888.00 2007-11-17 07:43:34.904 321 18232.85 41.86 52611.22 88888.00 2007-11-17 07:43:35.404 321 18232.68 41.81 52611.13 88888.00 2007-11-17 07:43:35.904 321 18232.67 41.95 52611.25 88888.00 2007-11-17 07:43:36.404 321 18232.76 41.93 52611.34 88888.00 2007-11-17 07:43:36.904 321 18232.74 41.88 52611.24 88888.00 2007-11-17 07:43:37.404 321 18232.77 41.85 52611.24 88888.00 2007-11-17 07:43:37.904 321 18232.71 41.76 52611.24 88888.00 2007-11-17 07:43:38.404 321 18232.75 41.75 52611.13 88888.00 2007-11-17 07:43:38.904 321 18232.71 41.71 52611.13 88888.00 2007-11-17 07:43:39.404 321 18232.67 41.78 52611.10 88888.00 2007-11-17 07:43:39.904 321 18232.59 41.85 52611.20 88888.00 2007-11-17 07:43:40.404 321 18232.62 41.90 52611.25 88888.00 2007-11-17 07:43:40.904 321 18232.67 41.86 52611.18 88888.00 2007-11-17 07:43:41.404 321 18232.59 41.79 52611.23 88888.00 2007-11-17 07:43:41.904 321 18232.59 41.68 52611.29 88888.00 2007-11-17 07:43:42.404 321 18232.58 41.68 52611.30 88888.00 2007-11-17 07:43:42.904 321 18232.59 41.69 52611.33 88888.00 2007-11-17 07:43:43.404 321 18232.65 41.73 52611.44 88888.00 2007-11-17 07:43:43.904 321 18232.56 41.69 52611.35 88888.00 2007-11-17 07:43:44.404 321 18232.62 41.63 52611.29 88888.00 2007-11-17 07:43:44.904 321 18232.62 41.67 52611.33 88888.00 2007-11-17 07:43:45.404 321 18232.69 41.67 52611.21 88888.00 2007-11-17 07:43:45.904 321 18232.60 41.58 52611.19 88888.00 2007-11-17 07:43:46.404 321 18232.55 41.58 52611.24 88888.00 2007-11-17 07:43:46.904 321 18232.57 41.57 52611.42 88888.00 2007-11-17 07:43:47.404 321 18232.66 41.60 52611.42 88888.00 2007-11-17 07:43:47.904 321 18232.73 41.70 52611.40 88888.00 2007-11-17 07:43:48.404 321 18232.77 41.70 52611.39 88888.00 2007-11-17 07:43:48.904 321 18232.82 41.62 52611.41 88888.00 2007-11-17 07:43:49.404 321 18232.80 41.53 52611.36 88888.00 2007-11-17 07:43:49.904 321 18232.77 41.45 52611.36 88888.00 2007-11-17 07:43:50.404 321 18232.78 41.47 52611.20 88888.00 2007-11-17 07:43:50.904 321 18232.86 41.53 52611.19 88888.00 2007-11-17 07:43:51.404 321 18232.81 41.51 52611.34 88888.00 2007-11-17 07:43:51.904 321 18232.65 41.58 52611.39 88888.00 2007-11-17 07:43:52.404 321 18232.70 41.64 52611.39 88888.00 2007-11-17 07:43:52.904 321 18232.79 41.57 52611.33 88888.00 2007-11-17 07:43:53.404 321 18232.67 41.55 52611.36 88888.00 2007-11-17 07:43:53.904 321 18232.62 41.58 52611.32 88888.00 2007-11-17 07:43:54.404 321 18232.62 41.62 52611.39 88888.00 2007-11-17 07:43:54.904 321 18232.56 41.62 52611.34 88888.00 2007-11-17 07:43:55.404 321 18232.51 41.65 52611.43 88888.00 2007-11-17 07:43:55.904 321 18232.53 41.66 52611.33 88888.00 2007-11-17 07:43:56.404 321 18232.52 41.64 52611.32 88888.00 2007-11-17 07:43:56.904 321 18232.47 41.68 52611.36 88888.00 2007-11-17 07:43:57.404 321 18232.53 41.58 52611.35 88888.00 2007-11-17 07:43:57.904 321 18232.41 41.37 52611.37 88888.00 2007-11-17 07:43:58.404 321 18232.39 41.34 52611.35 88888.00 2007-11-17 07:43:58.904 321 18232.54 41.30 52611.24 88888.00 2007-11-17 07:43:59.404 321 18232.42 41.30 52611.29 88888.00 2007-11-17 07:43:59.904 321 18232.33 41.35 52611.23 88888.00 2007-11-17 07:44:00.404 321 18232.36 41.25 52611.18 88888.00 2007-11-17 07:44:00.904 321 18232.46 41.14 52611.13 88888.00 2007-11-17 07:44:01.404 321 18232.43 41.19 52611.10 88888.00 2007-11-17 07:44:01.904 321 18232.39 41.27 52611.03 88888.00 2007-11-17 07:44:02.404 321 18232.49 41.22 52610.93 88888.00 2007-11-17 07:44:02.904 321 18232.54 41.21 52611.05 88888.00 2007-11-17 07:44:03.404 321 18232.43 41.22 52610.95 88888.00 2007-11-17 07:44:03.904 321 18232.38 41.26 52610.94 88888.00 2007-11-17 07:44:04.404 321 18232.42 41.25 52611.12 88888.00 2007-11-17 07:44:04.904 321 18232.53 41.24 52611.20 88888.00 2007-11-17 07:44:05.404 321 18232.52 41.22 52611.16 88888.00 2007-11-17 07:44:05.904 321 18232.42 41.19 52611.26 88888.00 2007-11-17 07:44:06.404 321 18232.44 41.11 52611.25 88888.00 2007-11-17 07:44:06.904 321 18232.46 41.10 52611.18 88888.00 2007-11-17 07:44:07.404 321 18232.37 41.19 52611.19 88888.00 2007-11-17 07:44:07.904 321 18232.32 41.24 52611.19 88888.00 2007-11-17 07:44:08.404 321 18232.27 41.20 52611.29 88888.00 2007-11-17 07:44:08.904 321 18232.34 41.20 52611.30 88888.00 2007-11-17 07:44:09.404 321 18232.35 41.22 52611.25 88888.00 2007-11-17 07:44:09.904 321 18232.48 41.22 52611.20 88888.00 2007-11-17 07:44:10.404 321 18232.54 41.20 52611.20 88888.00 2007-11-17 07:44:10.904 321 18232.51 41.16 52611.13 88888.00 2007-11-17 07:44:11.404 321 18232.51 41.19 52611.11 88888.00 2007-11-17 07:44:11.904 321 18232.43 41.13 52611.20 88888.00 2007-11-17 07:44:12.404 321 18232.44 41.11 52611.21 88888.00 2007-11-17 07:44:12.904 321 18232.30 40.97 52611.28 88888.00 2007-11-17 07:44:13.404 321 18232.31 41.02 52611.28 88888.00 2007-11-17 07:44:13.904 321 18232.38 41.13 52611.18 88888.00 2007-11-17 07:44:14.404 321 18232.37 41.07 52611.10 88888.00 2007-11-17 07:44:14.904 321 18232.26 41.04 52611.00 88888.00 2007-11-17 07:44:15.404 321 18232.23 41.04 52611.05 88888.00 2007-11-17 07:44:15.904 321 18232.23 41.11 52611.06 88888.00 2007-11-17 07:44:16.404 321 18232.31 41.04 52611.05 88888.00 2007-11-17 07:44:16.904 321 18232.32 40.96 52610.97 88888.00 2007-11-17 07:44:17.404 321 18232.37 40.90 52611.06 88888.00 2007-11-17 07:44:17.904 321 18232.28 40.88 52611.12 88888.00 2007-11-17 07:44:18.404 321 18232.37 40.96 52611.16 88888.00 2007-11-17 07:44:18.904 321 18232.37 40.92 52611.13 88888.00 2007-11-17 07:44:19.404 321 18232.38 40.88 52611.13 88888.00 2007-11-17 07:44:19.904 321 18232.33 40.87 52611.19 88888.00 2007-11-17 07:44:20.404 321 18232.39 40.86 52611.21 88888.00 2007-11-17 07:44:20.904 321 18232.32 40.94 52611.21 88888.00 2007-11-17 07:44:21.404 321 18232.28 40.96 52611.20 88888.00 2007-11-17 07:44:21.904 321 18232.25 40.97 52611.11 88888.00 2007-11-17 07:44:22.404 321 18232.20 40.91 52611.11 88888.00 2007-11-17 07:44:22.904 321 18232.26 40.87 52611.17 88888.00 2007-11-17 07:44:23.404 321 18232.32 40.80 52611.14 88888.00 2007-11-17 07:44:23.904 321 18232.24 40.78 52611.18 88888.00 2007-11-17 07:44:24.404 321 18232.17 40.79 52611.14 88888.00 2007-11-17 07:44:24.904 321 18232.13 40.74 52611.17 88888.00 2007-11-17 07:44:25.404 321 18232.04 40.71 52611.17 88888.00 2007-11-17 07:44:25.904 321 18232.13 40.79 52611.11 88888.00 2007-11-17 07:44:26.404 321 18232.27 40.81 52611.17 88888.00 2007-11-17 07:44:26.904 321 18232.30 40.84 52611.18 88888.00 2007-11-17 07:44:27.404 321 18232.20 40.81 52611.30 88888.00 2007-11-17 07:44:27.904 321 18232.26 40.79 52611.19 88888.00 2007-11-17 07:44:28.404 321 18232.45 40.89 52611.18 88888.00 2007-11-17 07:44:28.904 321 18232.27 40.79 52611.20 88888.00 2007-11-17 07:44:29.404 321 18232.14 40.72 52611.30 88888.00 2007-11-17 07:44:29.904 321 18232.03 40.75 52611.26 88888.00 2007-11-17 07:44:30.404 321 18231.95 40.77 52611.25 88888.00 2007-11-17 07:44:30.904 321 18232.15 40.73 52611.21 88888.00 2007-11-17 07:44:31.404 321 18232.20 40.66 52611.20 88888.00 2007-11-17 07:44:31.904 321 18232.16 40.68 52611.16 88888.00 2007-11-17 07:44:32.404 321 18232.13 40.77 52611.12 88888.00 2007-11-17 07:44:32.904 321 18232.15 40.68 52611.05 88888.00 2007-11-17 07:44:33.404 321 18232.10 40.63 52611.07 88888.00 2007-11-17 07:44:33.904 321 18232.10 40.63 52611.20 88888.00 2007-11-17 07:44:34.404 321 18232.00 40.65 52611.23 88888.00 2007-11-17 07:44:34.904 321 18231.95 40.69 52611.17 88888.00 2007-11-17 07:44:35.404 321 18231.98 40.74 52611.21 88888.00 2007-11-17 07:44:35.904 321 18231.94 40.76 52611.20 88888.00 2007-11-17 07:44:36.404 321 18232.05 40.70 52611.13 88888.00 2007-11-17 07:44:36.904 321 18231.94 40.60 52611.08 88888.00 2007-11-17 07:44:37.404 321 18231.95 40.51 52611.10 88888.00 2007-11-17 07:44:37.904 321 18232.05 40.52 52611.03 88888.00 2007-11-17 07:44:38.404 321 18232.04 40.58 52611.06 88888.00 2007-11-17 07:44:38.904 321 18232.02 40.59 52610.99 88888.00 2007-11-17 07:44:39.404 321 18232.03 40.60 52610.97 88888.00 2007-11-17 07:44:39.904 321 18232.08 40.58 52610.96 88888.00 2007-11-17 07:44:40.404 321 18232.17 40.60 52611.03 88888.00 2007-11-17 07:44:40.904 321 18232.10 40.62 52611.07 88888.00 2007-11-17 07:44:41.404 321 18232.14 40.60 52611.06 88888.00 2007-11-17 07:44:41.904 321 18232.17 40.65 52611.14 88888.00 2007-11-17 07:44:42.404 321 18232.27 40.78 52611.19 88888.00 2007-11-17 07:44:42.904 321 18232.27 40.82 52611.13 88888.00 2007-11-17 07:44:43.404 321 18232.12 40.73 52611.18 88888.00 2007-11-17 07:44:43.904 321 18232.09 40.71 52611.12 88888.00 2007-11-17 07:44:44.404 321 18231.98 40.75 52611.09 88888.00 2007-11-17 07:44:44.904 321 18232.02 40.67 52611.10 88888.00 2007-11-17 07:44:45.404 321 18232.11 40.61 52611.11 88888.00 2007-11-17 07:44:45.904 321 18232.15 40.69 52611.06 88888.00 2007-11-17 07:44:46.404 321 18232.08 40.64 52611.00 88888.00 2007-11-17 07:44:46.904 321 18232.12 40.64 52611.03 88888.00 2007-11-17 07:44:47.404 321 18232.06 40.62 52610.90 88888.00 2007-11-17 07:44:47.904 321 18232.08 40.73 52610.85 88888.00 2007-11-17 07:44:48.404 321 18232.05 40.80 52610.93 88888.00 2007-11-17 07:44:48.904 321 18232.08 40.73 52611.09 88888.00 2007-11-17 07:44:49.404 321 18232.09 40.69 52611.14 88888.00 2007-11-17 07:44:49.904 321 18232.11 40.75 52611.07 88888.00 2007-11-17 07:44:50.404 321 18232.00 40.73 52611.07 88888.00 2007-11-17 07:44:50.904 321 18231.99 40.69 52611.16 88888.00 2007-11-17 07:44:51.404 321 18232.00 40.76 52611.12 88888.00 2007-11-17 07:44:51.904 321 18232.03 40.75 52611.01 88888.00 2007-11-17 07:44:52.404 321 18232.14 40.79 52610.90 88888.00 2007-11-17 07:44:52.904 321 18232.05 40.78 52610.95 88888.00 2007-11-17 07:44:53.404 321 18231.99 40.79 52610.98 88888.00 2007-11-17 07:44:53.904 321 18232.11 40.89 52611.02 88888.00 2007-11-17 07:44:54.404 321 18232.13 40.95 52611.03 88888.00 2007-11-17 07:44:54.904 321 18232.05 40.88 52610.95 88888.00 2007-11-17 07:44:55.404 321 18232.00 40.86 52610.94 88888.00 2007-11-17 07:44:55.904 321 18231.98 40.81 52610.97 88888.00 2007-11-17 07:44:56.404 321 18231.88 40.84 52611.02 88888.00 2007-11-17 07:44:56.904 321 18232.02 40.81 52611.01 88888.00 2007-11-17 07:44:57.404 321 18231.93 40.82 52610.91 88888.00 2007-11-17 07:44:57.904 321 18231.90 40.86 52610.96 88888.00 2007-11-17 07:44:58.404 321 18231.94 40.82 52611.00 88888.00 2007-11-17 07:44:58.904 321 18231.83 40.84 52610.96 88888.00 2007-11-17 07:44:59.404 321 18231.87 40.79 52611.03 88888.00 2007-11-17 07:44:59.904 321 18231.90 40.78 52611.10 88888.00 2007-11-17 07:45:00.404 321 18231.92 40.78 52611.08 88888.00 2007-11-17 07:45:00.904 321 18231.98 40.84 52611.16 88888.00 2007-11-17 07:45:01.404 321 18231.91 40.78 52611.13 88888.00 2007-11-17 07:45:01.904 321 18231.77 40.70 52611.20 88888.00 2007-11-17 07:45:02.404 321 18231.79 40.75 52611.18 88888.00 2007-11-17 07:45:02.904 321 18231.78 40.84 52610.95 88888.00 2007-11-17 07:45:03.404 321 18231.69 40.86 52610.95 88888.00 2007-11-17 07:45:03.904 321 18231.80 40.88 52610.91 88888.00 2007-11-17 07:45:04.404 321 18231.69 40.77 52610.98 88888.00 2007-11-17 07:45:04.904 321 18231.68 40.74 52611.08 88888.00 2007-11-17 07:45:05.404 321 18231.69 40.81 52611.12 88888.00 2007-11-17 07:45:05.904 321 18231.70 40.78 52611.07 88888.00 2007-11-17 07:45:06.404 321 18231.69 40.78 52610.95 88888.00 2007-11-17 07:45:06.904 321 18231.82 40.80 52610.87 88888.00 2007-11-17 07:45:07.404 321 18231.71 40.87 52610.88 88888.00 2007-11-17 07:45:07.904 321 18231.70 40.79 52610.82 88888.00 2007-11-17 07:45:08.404 321 18231.75 40.70 52610.94 88888.00 2007-11-17 07:45:08.904 321 18231.76 40.75 52611.08 88888.00 2007-11-17 07:45:09.401 321 18231.73 40.84 52610.99 88888.00 2007-11-17 07:45:09.901 321 18231.68 40.71 52610.87 88888.00 2007-11-17 07:45:10.401 321 18231.76 40.74 52610.90 88888.00 2007-11-17 07:45:10.901 321 18231.79 40.79 52610.98 88888.00 2007-11-17 07:45:11.401 321 18231.81 40.78 52610.91 88888.00 2007-11-17 07:45:11.901 321 18231.72 40.78 52610.91 88888.00 2007-11-17 07:45:12.401 321 18231.67 40.76 52610.91 88888.00 2007-11-17 07:45:12.901 321 18231.61 40.57 52610.98 88888.00 2007-11-17 07:45:13.401 321 18231.63 40.46 52611.01 88888.00 2007-11-17 07:45:13.901 321 18231.63 40.48 52610.87 88888.00 2007-11-17 07:45:14.401 321 18231.58 40.64 52611.00 88888.00 2007-11-17 07:45:14.901 321 18231.56 40.72 52611.10 88888.00 2007-11-17 07:45:15.401 321 18231.50 40.81 52611.17 88888.00 2007-11-17 07:45:15.901 321 18231.58 40.80 52611.11 88888.00 2007-11-17 07:45:16.401 321 18231.55 40.77 52611.07 88888.00 2007-11-17 07:45:16.901 321 18231.57 40.81 52611.05 88888.00 2007-11-17 07:45:17.401 321 18231.58 40.80 52611.12 88888.00 2007-11-17 07:45:17.901 321 18231.59 40.74 52611.17 88888.00 2007-11-17 07:45:18.401 321 18231.60 40.70 52611.01 88888.00 2007-11-17 07:45:18.901 321 18231.52 40.71 52610.89 88888.00 2007-11-17 07:45:19.401 321 18231.45 40.76 52610.98 88888.00 2007-11-17 07:45:19.901 321 18231.58 40.77 52610.99 88888.00 2007-11-17 07:45:20.401 321 18231.65 40.72 52610.99 88888.00 2007-11-17 07:45:20.901 321 18231.69 40.77 52610.98 88888.00 2007-11-17 07:45:21.401 321 18231.66 40.87 52611.13 88888.00 2007-11-17 07:45:21.901 321 18231.60 40.94 52611.11 88888.00 2007-11-17 07:45:22.401 321 18231.55 40.96 52611.00 88888.00 2007-11-17 07:45:22.901 321 18231.50 40.90 52611.11 88888.00 2007-11-17 07:45:23.401 321 18231.56 40.89 52611.09 88888.00 2007-11-17 07:45:23.901 321 18231.62 40.84 52611.02 88888.00 2007-11-17 07:45:24.401 321 18231.65 40.89 52610.96 88888.00 2007-11-17 07:45:24.901 321 18231.63 41.01 52611.14 88888.00 2007-11-17 07:45:25.401 321 18231.56 40.94 52611.23 88888.00 2007-11-17 07:45:25.901 321 18231.48 40.85 52611.16 88888.00 2007-11-17 07:45:26.401 321 18231.68 40.88 52611.11 88888.00 2007-11-17 07:45:26.901 321 18231.81 40.84 52611.22 88888.00 2007-11-17 07:45:27.401 321 18231.80 40.91 52611.11 88888.00 2007-11-17 07:45:27.901 321 18231.73 40.92 52611.01 88888.00 2007-11-17 07:45:28.401 321 18231.59 40.96 52611.08 88888.00 2007-11-17 07:45:28.901 321 18231.60 40.92 52611.12 88888.00 2007-11-17 07:45:29.401 321 18231.54 40.89 52611.03 88888.00 2007-11-17 07:45:29.901 321 18231.55 40.89 52611.06 88888.00 2007-11-17 07:45:30.401 321 18231.62 40.94 52611.07 88888.00 2007-11-17 07:45:30.901 321 18231.61 40.98 52610.97 88888.00 2007-11-17 07:45:31.401 321 18231.65 41.03 52610.96 88888.00 2007-11-17 07:45:31.901 321 18231.70 41.07 52610.88 88888.00 2007-11-17 07:45:32.401 321 18231.59 41.02 52610.86 88888.00 2007-11-17 07:45:32.901 321 18231.61 40.98 52610.93 88888.00 2007-11-17 07:45:33.401 321 18231.51 40.98 52611.03 88888.00 2007-11-17 07:45:33.901 321 18231.54 40.98 52611.01 88888.00 2007-11-17 07:45:34.401 321 18231.72 41.06 52610.97 88888.00 2007-11-17 07:45:34.901 321 18231.70 41.10 52611.00 88888.00 2007-11-17 07:45:35.401 321 18231.63 41.13 52610.99 88888.00 2007-11-17 07:45:35.901 321 18231.71 41.18 52610.94 88888.00 2007-11-17 07:45:36.401 321 18231.68 41.24 52610.97 88888.00 2007-11-17 07:45:36.901 321 18231.60 41.20 52610.96 88888.00 2007-11-17 07:45:37.401 321 18231.46 41.14 52611.03 88888.00 2007-11-17 07:45:37.901 321 18231.43 41.14 52611.05 88888.00 2007-11-17 07:45:38.401 321 18231.54 41.08 52611.03 88888.00 2007-11-17 07:45:38.901 321 18231.62 41.04 52611.03 88888.00 2007-11-17 07:45:39.401 321 18231.62 41.09 52611.00 88888.00 2007-11-17 07:45:39.901 321 18231.62 41.09 52610.99 88888.00 2007-11-17 07:45:40.401 321 18231.54 41.04 52611.07 88888.00 2007-11-17 07:45:40.901 321 18231.43 40.97 52611.21 88888.00 2007-11-17 07:45:41.401 321 18231.56 40.93 52611.11 88888.00 2007-11-17 07:45:41.901 321 18231.59 40.98 52611.07 88888.00 2007-11-17 07:45:42.401 321 18231.62 40.92 52611.13 88888.00 2007-11-17 07:45:42.901 321 18231.54 40.96 52611.07 88888.00 2007-11-17 07:45:43.401 321 18231.39 40.98 52611.05 88888.00 2007-11-17 07:45:43.901 321 18231.41 40.93 52611.11 88888.00 2007-11-17 07:45:44.401 321 18231.50 40.86 52611.10 88888.00 2007-11-17 07:45:44.901 321 18231.51 40.93 52611.17 88888.00 2007-11-17 07:45:45.401 321 18231.55 40.97 52611.06 88888.00 2007-11-17 07:45:45.901 321 18231.54 40.95 52610.84 88888.00 2007-11-17 07:45:46.401 321 18231.56 40.94 52610.89 88888.00 2007-11-17 07:45:46.901 321 18231.41 40.91 52610.83 88888.00 2007-11-17 07:45:47.401 321 18231.40 40.90 52610.89 88888.00 2007-11-17 07:45:47.901 321 18231.47 40.91 52610.91 88888.00 2007-11-17 07:45:48.401 321 18231.60 40.94 52610.98 88888.00 2007-11-17 07:45:48.901 321 18231.52 40.97 52610.99 88888.00 2007-11-17 07:45:49.401 321 18231.56 41.03 52611.06 88888.00 2007-11-17 07:45:49.901 321 18231.50 40.95 52611.07 88888.00 2007-11-17 07:45:50.401 321 18231.58 40.94 52611.00 88888.00 2007-11-17 07:45:50.901 321 18231.67 40.91 52611.05 88888.00 2007-11-17 07:45:51.401 321 18231.80 40.99 52611.03 88888.00 2007-11-17 07:45:51.901 321 18231.66 40.96 52611.10 88888.00 2007-11-17 07:45:52.401 321 18231.58 40.91 52611.12 88888.00 2007-11-17 07:45:52.901 321 18231.61 40.93 52611.21 88888.00 2007-11-17 07:45:53.401 321 18231.63 40.97 52611.08 88888.00 2007-11-17 07:45:53.901 321 18231.57 40.98 52611.07 88888.00 2007-11-17 07:45:54.401 321 18231.50 41.00 52611.07 88888.00 2007-11-17 07:45:54.901 321 18231.39 41.11 52611.13 88888.00 2007-11-17 07:45:55.401 321 18231.28 41.15 52611.12 88888.00 2007-11-17 07:45:55.901 321 18231.37 41.22 52611.14 88888.00 2007-11-17 07:45:56.401 321 18231.44 41.24 52611.20 88888.00 2007-11-17 07:45:56.901 321 18231.35 41.28 52611.10 88888.00 2007-11-17 07:45:57.401 321 18231.38 41.26 52611.02 88888.00 2007-11-17 07:45:57.901 321 18231.39 41.24 52611.00 88888.00 2007-11-17 07:45:58.401 321 18231.43 41.15 52610.99 88888.00 2007-11-17 07:45:58.901 321 18231.41 41.20 52611.09 88888.00 2007-11-17 07:45:59.401 321 18231.40 41.24 52611.11 88888.00 2007-11-17 07:45:59.901 321 18231.36 41.19 52611.00 88888.00 2007-11-17 07:46:00.401 321 18231.32 41.20 52611.19 88888.00 2007-11-17 07:46:00.901 321 18231.36 41.21 52611.20 88888.00 2007-11-17 07:46:01.401 321 18231.30 41.26 52611.29 88888.00 2007-11-17 07:46:01.901 321 18231.23 41.34 52611.24 88888.00 2007-11-17 07:46:02.401 321 18231.16 41.34 52611.28 88888.00 2007-11-17 07:46:02.901 321 18231.08 41.28 52611.24 88888.00 2007-11-17 07:46:03.401 321 18231.16 41.30 52611.18 88888.00 2007-11-17 07:46:03.901 321 18231.10 41.26 52611.34 88888.00 2007-11-17 07:46:04.401 321 18231.01 41.28 52611.30 88888.00 2007-11-17 07:46:04.901 321 18231.06 41.30 52611.13 88888.00 2007-11-17 07:46:05.401 321 18231.00 41.30 52611.16 88888.00 2007-11-17 07:46:05.901 321 18231.06 41.29 52611.11 88888.00 2007-11-17 07:46:06.401 321 18231.02 41.33 52611.03 88888.00 2007-11-17 07:46:06.901 321 18231.08 41.35 52610.98 88888.00 2007-11-17 07:46:07.401 321 18231.10 41.39 52610.93 88888.00 2007-11-17 07:46:07.901 321 18231.12 41.35 52610.94 88888.00 2007-11-17 07:46:08.401 321 18231.12 41.30 52610.99 88888.00 2007-11-17 07:46:08.901 321 18231.16 41.24 52611.02 88888.00 2007-11-17 07:46:09.401 321 18231.13 41.24 52610.95 88888.00 2007-11-17 07:46:09.901 321 18231.16 41.32 52610.90 88888.00 2007-11-17 07:46:10.401 321 18231.17 41.42 52610.93 88888.00 2007-11-17 07:46:10.901 321 18230.96 41.45 52611.07 88888.00 2007-11-17 07:46:11.401 321 18230.93 41.36 52611.08 88888.00 2007-11-17 07:46:11.901 321 18230.97 41.27 52611.06 88888.00 2007-11-17 07:46:12.401 321 18230.87 41.28 52611.06 88888.00 2007-11-17 07:46:12.901 321 18230.82 41.29 52610.96 88888.00 2007-11-17 07:46:13.401 321 18230.99 41.29 52610.88 88888.00 2007-11-17 07:46:13.901 321 18231.11 41.34 52610.86 88888.00 2007-11-17 07:46:14.401 321 18231.05 41.36 52610.87 88888.00 2007-11-17 07:46:14.901 321 18231.07 41.32 52610.93 88888.00 2007-11-17 07:46:15.401 321 18231.07 41.26 52610.84 88888.00 2007-11-17 07:46:15.901 321 18231.06 41.24 52610.79 88888.00 2007-11-17 07:46:16.401 321 18231.02 41.24 52610.84 88888.00 2007-11-17 07:46:16.901 321 18231.18 41.26 52610.79 88888.00 2007-11-17 07:46:17.401 321 18231.19 41.29 52610.78 88888.00 2007-11-17 07:46:17.901 321 18231.12 41.33 52610.78 88888.00 2007-11-17 07:46:18.401 321 18231.08 41.31 52610.77 88888.00 2007-11-17 07:46:18.901 321 18230.97 41.34 52610.82 88888.00 2007-11-17 07:46:19.401 321 18230.90 41.30 52610.86 88888.00 2007-11-17 07:46:19.901 321 18231.06 41.26 52610.78 88888.00 2007-11-17 07:46:20.401 321 18230.99 41.27 52610.71 88888.00 2007-11-17 07:46:20.901 321 18231.01 41.27 52610.75 88888.00 2007-11-17 07:46:21.401 321 18231.14 41.24 52610.75 88888.00 2007-11-17 07:46:21.901 321 18231.12 41.31 52610.82 88888.00 2007-11-17 07:46:22.401 321 18231.14 41.30 52610.93 88888.00 2007-11-17 07:46:22.901 321 18231.07 41.28 52610.90 88888.00 2007-11-17 07:46:23.401 321 18231.07 41.26 52610.81 88888.00 2007-11-17 07:46:23.901 321 18231.02 41.33 52610.70 88888.00 2007-11-17 07:46:24.401 321 18230.86 41.27 52610.72 88888.00 2007-11-17 07:46:24.901 321 18230.94 41.27 52610.77 88888.00 2007-11-17 07:46:25.401 321 18231.07 41.34 52610.66 88888.00 2007-11-17 07:46:25.901 321 18231.00 41.37 52610.72 88888.00 2007-11-17 07:46:26.401 321 18230.86 41.38 52610.73 88888.00 2007-11-17 07:46:26.901 321 18230.74 41.34 52610.70 88888.00 2007-11-17 07:46:27.401 321 18230.72 41.27 52610.78 88888.00 2007-11-17 07:46:27.901 321 18230.95 41.38 52610.75 88888.00 2007-11-17 07:46:28.401 321 18231.08 41.43 52610.71 88888.00 2007-11-17 07:46:28.901 321 18231.00 41.45 52610.82 88888.00 2007-11-17 07:46:29.401 321 18230.96 41.43 52610.77 88888.00 2007-11-17 07:46:29.901 321 18230.96 41.36 52610.84 88888.00 2007-11-17 07:46:30.401 321 18230.99 41.33 52610.81 88888.00 2007-11-17 07:46:30.901 321 18231.07 41.27 52610.81 88888.00 2007-11-17 07:46:31.401 321 18231.21 41.32 52610.76 88888.00 2007-11-17 07:46:31.901 321 18231.15 41.43 52610.84 88888.00 2007-11-17 07:46:32.401 321 18231.12 41.42 52610.91 88888.00 2007-11-17 07:46:32.901 321 18231.11 41.34 52610.87 88888.00 2007-11-17 07:46:33.401 321 18231.01 41.24 52610.93 88888.00 2007-11-17 07:46:33.901 321 18230.94 41.22 52610.94 88888.00 2007-11-17 07:46:34.401 321 18230.99 41.24 52610.99 88888.00 2007-11-17 07:46:34.901 321 18230.96 41.26 52610.98 88888.00 2007-11-17 07:46:35.401 321 18230.91 41.29 52610.99 88888.00 2007-11-17 07:46:35.901 321 18230.87 41.35 52610.98 88888.00 2007-11-17 07:46:36.401 321 18230.84 41.34 52611.01 88888.00 2007-11-17 07:46:36.901 321 18230.86 41.32 52610.93 88888.00 2007-11-17 07:46:37.401 321 18231.10 41.32 52610.94 88888.00 2007-11-17 07:46:37.901 321 18231.13 41.37 52610.90 88888.00 2007-11-17 07:46:38.401 321 18231.12 41.36 52610.85 88888.00 2007-11-17 07:46:38.901 321 18231.10 41.31 52610.87 88888.00 2007-11-17 07:46:39.401 321 18231.14 41.38 52610.89 88888.00 2007-11-17 07:46:39.901 321 18231.15 41.39 52610.87 88888.00 2007-11-17 07:46:40.401 321 18231.16 41.43 52610.95 88888.00 2007-11-17 07:46:40.901 321 18231.15 41.44 52610.97 88888.00 2007-11-17 07:46:41.401 321 18231.13 41.47 52611.14 88888.00 2007-11-17 07:46:41.901 321 18231.08 41.46 52611.17 88888.00 2007-11-17 07:46:42.401 321 18231.17 41.42 52611.03 88888.00 2007-11-17 07:46:42.901 321 18231.12 41.45 52610.98 88888.00 2007-11-17 07:46:43.401 321 18231.01 41.48 52610.94 88888.00 2007-11-17 07:46:43.901 321 18231.08 41.48 52611.00 88888.00 2007-11-17 07:46:44.401 321 18231.29 41.56 52611.03 88888.00 2007-11-17 07:46:44.901 321 18231.23 41.65 52610.95 88888.00 2007-11-17 07:46:45.401 321 18231.36 41.54 52611.00 88888.00 2007-11-17 07:46:45.901 321 18231.39 41.51 52611.03 88888.00 2007-11-17 07:46:46.401 321 18231.34 41.44 52611.09 88888.00 2007-11-17 07:46:46.901 321 18231.35 41.51 52611.03 88888.00 2007-11-17 07:46:47.401 321 18231.23 41.55 52610.95 88888.00 2007-11-17 07:46:47.901 321 18231.22 41.52 52611.00 88888.00 2007-11-17 07:46:48.401 321 18231.22 41.49 52611.08 88888.00 2007-11-17 07:46:48.901 321 18231.28 41.47 52611.10 88888.00 2007-11-17 07:46:49.401 321 18231.25 41.45 52611.12 88888.00 2007-11-17 07:46:49.901 321 18231.27 41.48 52610.96 88888.00 2007-11-17 07:46:50.401 321 18231.15 41.53 52610.93 88888.00 2007-11-17 07:46:50.901 321 18231.08 41.52 52611.00 88888.00 2007-11-17 07:46:51.401 321 18231.18 41.55 52611.06 88888.00 2007-11-17 07:46:51.901 321 18231.14 41.54 52611.08 88888.00 2007-11-17 07:46:52.401 321 18231.03 41.53 52611.03 88888.00 2007-11-17 07:46:52.901 321 18231.06 41.54 52610.95 88888.00 2007-11-17 07:46:53.401 321 18231.23 41.61 52610.93 88888.00 2007-11-17 07:46:53.901 321 18231.33 41.61 52610.96 88888.00 2007-11-17 07:46:54.401 321 18231.35 41.60 52610.98 88888.00 2007-11-17 07:46:54.901 321 18231.22 41.53 52610.99 88888.00 2007-11-17 07:46:55.401 321 18231.19 41.53 52611.12 88888.00 2007-11-17 07:46:55.901 321 18231.29 41.58 52611.14 88888.00 2007-11-17 07:46:56.401 321 18231.11 41.57 52611.10 88888.00 2007-11-17 07:46:56.901 321 18231.06 41.55 52611.07 88888.00 2007-11-17 07:46:57.401 321 18231.24 41.45 52611.07 88888.00 2007-11-17 07:46:57.901 321 18231.29 41.46 52611.16 88888.00 2007-11-17 07:46:58.401 321 18231.33 41.42 52611.16 88888.00 2007-11-17 07:46:58.901 321 18231.10 41.48 52611.10 88888.00 2007-11-17 07:46:59.401 321 18231.02 41.47 52611.12 88888.00 2007-11-17 07:46:59.901 321 18231.08 41.48 52611.16 88888.00 2007-11-17 07:47:00.401 321 18231.19 41.45 52611.14 88888.00 2007-11-17 07:47:00.901 321 18231.16 41.39 52611.17 88888.00 2007-11-17 07:47:01.401 321 18230.96 41.47 52611.24 88888.00 2007-11-17 07:47:01.901 321 18230.89 41.53 52611.17 88888.00 2007-11-17 07:47:02.401 321 18231.00 41.51 52611.12 88888.00 2007-11-17 07:47:02.901 321 18231.05 41.44 52611.00 88888.00 2007-11-17 07:47:03.401 321 18231.06 41.39 52611.00 88888.00 2007-11-17 07:47:03.901 321 18231.11 41.45 52611.05 88888.00 2007-11-17 07:47:04.401 321 18231.11 41.43 52611.14 88888.00 2007-11-17 07:47:04.901 321 18231.15 41.45 52611.28 88888.00 2007-11-17 07:47:05.401 321 18231.08 41.48 52611.37 88888.00 2007-11-17 07:47:05.901 321 18231.04 41.38 52611.36 88888.00 2007-11-17 07:47:06.401 321 18231.12 41.38 52611.32 88888.00 2007-11-17 07:47:06.901 321 18231.18 41.39 52611.21 88888.00 2007-11-17 07:47:07.401 321 18231.15 41.38 52611.18 88888.00 2007-11-17 07:47:07.901 321 18231.13 41.40 52611.23 88888.00 2007-11-17 07:47:08.401 321 18231.13 41.44 52611.17 88888.00 2007-11-17 07:47:08.901 321 18231.21 41.45 52611.12 88888.00 2007-11-17 07:47:09.401 321 18231.14 41.45 52611.19 88888.00 2007-11-17 07:47:09.901 321 18231.11 41.43 52611.16 88888.00 2007-11-17 07:47:10.401 321 18231.21 41.40 52611.20 88888.00 2007-11-17 07:47:10.901 321 18231.12 41.42 52611.28 88888.00 2007-11-17 07:47:11.401 321 18231.00 41.43 52611.25 88888.00 2007-11-17 07:47:11.901 321 18231.05 41.47 52611.17 88888.00 2007-11-17 07:47:12.401 321 18231.18 41.46 52611.13 88888.00 2007-11-17 07:47:12.901 321 18231.15 41.42 52611.14 88888.00 2007-11-17 07:47:13.401 321 18231.17 41.45 52611.12 88888.00 2007-11-17 07:47:13.901 321 18231.16 41.46 52611.03 88888.00 2007-11-17 07:47:14.401 321 18231.19 41.41 52611.02 88888.00 2007-11-17 07:47:14.901 321 18231.23 41.37 52611.10 88888.00 2007-11-17 07:47:15.401 321 18231.17 41.33 52611.21 88888.00 2007-11-17 07:47:15.901 321 18231.25 41.44 52611.14 88888.00 2007-11-17 07:47:16.401 321 18231.26 41.42 52611.13 88888.00 2007-11-17 07:47:16.901 321 18231.19 41.42 52611.17 88888.00 2007-11-17 07:47:17.401 321 18231.16 41.40 52611.06 88888.00 2007-11-17 07:47:17.901 321 18231.01 41.36 52611.19 88888.00 2007-11-17 07:47:18.401 321 18231.06 41.33 52611.19 88888.00 2007-11-17 07:47:18.901 321 18231.07 41.39 52611.12 88888.00 2007-11-17 07:47:19.401 321 18231.11 41.40 52611.16 88888.00 2007-11-17 07:47:19.901 321 18231.06 41.39 52611.14 88888.00 2007-11-17 07:47:20.401 321 18231.02 41.41 52611.12 88888.00 2007-11-17 07:47:20.901 321 18231.07 41.43 52611.13 88888.00 2007-11-17 07:47:21.401 321 18231.07 41.38 52611.18 88888.00 2007-11-17 07:47:21.901 321 18231.12 41.34 52611.11 88888.00 2007-11-17 07:47:22.401 321 18231.22 41.31 52611.17 88888.00 2007-11-17 07:47:22.901 321 18231.25 41.30 52611.25 88888.00 2007-11-17 07:47:23.401 321 18231.12 41.37 52611.30 88888.00 2007-11-17 07:47:23.901 321 18230.93 41.37 52611.16 88888.00 2007-11-17 07:47:24.401 321 18230.97 41.42 52611.22 88888.00 2007-11-17 07:47:24.901 321 18231.01 41.49 52611.34 88888.00 2007-11-17 07:47:25.401 321 18231.17 41.47 52611.30 88888.00 2007-11-17 07:47:25.901 321 18231.26 41.44 52611.33 88888.00 2007-11-17 07:47:26.401 321 18231.25 41.38 52611.42 88888.00 2007-11-17 07:47:26.901 321 18231.27 41.32 52611.35 88888.00 2007-11-17 07:47:27.401 321 18231.15 41.32 52611.32 88888.00 2007-11-17 07:47:27.901 321 18231.13 41.37 52611.28 88888.00 2007-11-17 07:47:28.401 321 18231.14 41.36 52611.28 88888.00 2007-11-17 07:47:28.901 321 18231.13 41.39 52611.23 88888.00 2007-11-17 07:47:29.401 321 18231.07 41.40 52611.24 88888.00 2007-11-17 07:47:29.901 321 18231.04 41.35 52611.28 88888.00 2007-11-17 07:47:30.401 321 18231.07 41.32 52611.28 88888.00 2007-11-17 07:47:30.901 321 18231.06 41.42 52611.35 88888.00 2007-11-17 07:47:31.401 321 18231.13 41.46 52611.30 88888.00 2007-11-17 07:47:31.901 321 18230.97 41.36 52611.47 88888.00 2007-11-17 07:47:32.401 321 18231.11 41.34 52611.45 88888.00 2007-11-17 07:47:32.901 321 18231.21 41.39 52611.40 88888.00 2007-11-17 07:47:33.401 321 18231.24 41.44 52611.35 88888.00 2007-11-17 07:47:33.901 321 18231.16 41.41 52611.30 88888.00 2007-11-17 07:47:34.401 321 18231.19 41.33 52611.21 88888.00 2007-11-17 07:47:34.901 321 18231.24 41.29 52611.28 88888.00 2007-11-17 07:47:35.401 321 18231.38 41.31 52611.42 88888.00 2007-11-17 07:47:35.901 321 18231.40 41.30 52611.47 88888.00 2007-11-17 07:47:36.401 321 18231.56 41.35 52611.48 88888.00 2007-11-17 07:47:36.901 321 18231.66 41.31 52611.59 88888.00 2007-11-17 07:47:37.401 321 18231.47 41.33 52611.49 88888.00 2007-11-17 07:47:37.901 321 18231.32 41.31 52611.44 88888.00 2007-11-17 07:47:38.401 321 18231.22 41.24 52611.46 88888.00 2007-11-17 07:47:38.901 321 18231.24 41.31 52611.42 88888.00 2007-11-17 07:47:39.401 321 18231.24 41.30 52611.42 88888.00 2007-11-17 07:47:39.901 321 18231.25 41.38 52611.48 88888.00 2007-11-17 07:47:40.401 321 18231.28 41.44 52611.44 88888.00 2007-11-17 07:47:40.901 321 18231.28 41.41 52611.41 88888.00 2007-11-17 07:47:41.401 321 18231.29 41.39 52611.59 88888.00 2007-11-17 07:47:41.901 321 18231.24 41.39 52611.69 88888.00 2007-11-17 07:47:42.401 321 18231.24 41.45 52611.60 88888.00 2007-11-17 07:47:42.901 321 18231.23 41.37 52611.56 88888.00 2007-11-17 07:47:43.401 321 18231.10 41.42 52611.53 88888.00 2007-11-17 07:47:43.901 321 18231.13 41.36 52611.41 88888.00 2007-11-17 07:47:44.401 321 18231.19 41.34 52611.48 88888.00 2007-11-17 07:47:44.901 321 18231.28 41.40 52611.47 88888.00 2007-11-17 07:47:45.401 321 18231.32 41.39 52611.45 88888.00 2007-11-17 07:47:45.901 321 18231.30 41.39 52611.44 88888.00 2007-11-17 07:47:46.401 321 18231.29 41.39 52611.30 88888.00 2007-11-17 07:47:46.901 321 18231.24 41.41 52611.39 88888.00 2007-11-17 07:47:47.401 321 18231.23 41.40 52611.47 88888.00 2007-11-17 07:47:47.901 321 18231.32 41.44 52611.35 88888.00 2007-11-17 07:47:48.401 321 18231.26 41.41 52611.32 88888.00 2007-11-17 07:47:48.901 321 18231.19 41.36 52611.21 88888.00 2007-11-17 07:47:49.401 321 18231.21 41.34 52611.33 88888.00 2007-11-17 07:47:49.901 321 18231.19 41.37 52611.42 88888.00 2007-11-17 07:47:50.401 321 18231.15 41.42 52611.43 88888.00 2007-11-17 07:47:50.901 321 18231.13 41.41 52611.34 88888.00 2007-11-17 07:47:51.401 321 18231.11 41.42 52611.36 88888.00 2007-11-17 07:47:51.901 321 18231.06 41.33 52611.41 88888.00 2007-11-17 07:47:52.401 321 18231.04 41.28 52611.25 88888.00 2007-11-17 07:47:52.901 321 18231.05 41.29 52611.30 88888.00 2007-11-17 07:47:53.401 321 18231.05 41.27 52611.41 88888.00 2007-11-17 07:47:53.901 321 18231.11 41.26 52611.40 88888.00 2007-11-17 07:47:54.401 321 18231.10 41.26 52611.42 88888.00 2007-11-17 07:47:54.901 321 18231.10 41.25 52611.39 88888.00 2007-11-17 07:47:55.401 321 18231.07 41.19 52611.41 88888.00 2007-11-17 07:47:55.901 321 18231.01 41.19 52611.37 88888.00 2007-11-17 07:47:56.401 321 18231.08 41.21 52611.39 88888.00 2007-11-17 07:47:56.901 321 18231.10 41.25 52611.40 88888.00 2007-11-17 07:47:57.401 321 18231.05 41.31 52611.47 88888.00 2007-11-17 07:47:57.901 321 18231.10 41.25 52611.45 88888.00 2007-11-17 07:47:58.401 321 18231.12 41.16 52611.43 88888.00 2007-11-17 07:47:58.901 321 18231.04 41.22 52611.35 88888.00 2007-11-17 07:47:59.401 321 18231.08 41.22 52611.36 88888.00 2007-11-17 07:47:59.901 321 18231.22 41.22 52611.46 88888.00 2007-11-17 07:48:00.401 321 18231.24 41.31 52611.52 88888.00 2007-11-17 07:48:00.901 321 18231.32 41.31 52611.52 88888.00 2007-11-17 07:48:01.401 321 18231.39 41.37 52611.49 88888.00 2007-11-17 07:48:01.901 321 18231.26 41.37 52611.45 88888.00 2007-11-17 07:48:02.401 321 18231.15 41.25 52611.47 88888.00 2007-11-17 07:48:02.901 321 18231.14 41.24 52611.58 88888.00 2007-11-17 07:48:03.401 321 18231.03 41.30 52611.56 88888.00 2007-11-17 07:48:03.901 321 18231.13 41.26 52611.52 88888.00 2007-11-17 07:48:04.401 321 18231.33 41.24 52611.59 88888.00 2007-11-17 07:48:04.901 321 18231.28 41.32 52611.54 88888.00 2007-11-17 07:48:05.401 321 18231.25 41.34 52611.52 88888.00 2007-11-17 07:48:05.901 321 18231.28 41.35 52611.66 88888.00 2007-11-17 07:48:06.401 321 18231.28 41.34 52611.66 88888.00 2007-11-17 07:48:06.901 321 18231.29 41.37 52611.56 88888.00 2007-11-17 07:48:07.401 321 18231.19 41.37 52611.44 88888.00 2007-11-17 07:48:07.901 321 18231.25 41.41 52611.47 88888.00 2007-11-17 07:48:08.401 321 18231.30 41.39 52611.43 88888.00 2007-11-17 07:48:08.901 321 18231.32 41.29 52611.33 88888.00 2007-11-17 07:48:09.401 321 18231.26 41.24 52611.45 88888.00 2007-11-17 07:48:09.901 321 18231.24 41.32 52611.39 88888.00 2007-11-17 07:48:10.401 321 18231.26 41.46 52611.42 88888.00 2007-11-17 07:48:10.901 321 18231.23 41.46 52611.56 88888.00 2007-11-17 07:48:11.401 321 18231.28 41.46 52611.53 88888.00 2007-11-17 07:48:11.901 321 18231.17 41.42 52611.53 88888.00 2007-11-17 07:48:12.401 321 18231.10 41.46 52611.59 88888.00 2007-11-17 07:48:12.901 321 18231.26 41.48 52611.57 88888.00 2007-11-17 07:48:13.401 321 18231.14 41.49 52611.55 88888.00 2007-11-17 07:48:13.901 321 18231.23 41.44 52611.56 88888.00 2007-11-17 07:48:14.401 321 18231.36 41.40 52611.66 88888.00 2007-11-17 07:48:14.901 321 18231.30 41.40 52611.63 88888.00 2007-11-17 07:48:15.401 321 18231.14 41.40 52611.59 88888.00 2007-11-17 07:48:15.901 321 18231.15 41.38 52611.61 88888.00 2007-11-17 07:48:16.401 321 18231.27 41.33 52611.65 88888.00 2007-11-17 07:48:16.901 321 18231.28 41.34 52611.54 88888.00 2007-11-17 07:48:17.401 321 18231.34 41.35 52611.57 88888.00 2007-11-17 07:48:17.901 321 18231.28 41.32 52611.69 88888.00 2007-11-17 07:48:18.401 321 18231.37 41.32 52611.61 88888.00 2007-11-17 07:48:18.901 321 18231.44 41.29 52611.48 88888.00 2007-11-17 07:48:19.401 321 18231.33 41.28 52611.61 88888.00 2007-11-17 07:48:19.901 321 18231.39 41.33 52611.45 88888.00 2007-11-17 07:48:20.401 321 18231.35 41.25 52611.32 88888.00 2007-11-17 07:48:20.901 321 18231.37 41.24 52611.26 88888.00 2007-11-17 07:48:21.401 321 18231.22 41.19 52611.34 88888.00 2007-11-17 07:48:21.901 321 18231.07 41.08 52611.37 88888.00 2007-11-17 07:48:22.401 321 18231.28 41.19 52611.46 88888.00 2007-11-17 07:48:22.901 321 18231.47 41.27 52611.57 88888.00 2007-11-17 07:48:23.401 321 18231.36 41.28 52611.55 88888.00 2007-11-17 07:48:23.901 321 18231.36 41.28 52611.56 88888.00 2007-11-17 07:48:24.401 321 18231.38 41.26 52611.54 88888.00 2007-11-17 07:48:24.901 321 18231.29 41.24 52611.41 88888.00 2007-11-17 07:48:25.401 321 18231.24 41.21 52611.53 88888.00 2007-11-17 07:48:25.901 321 18231.28 41.25 52611.60 88888.00 2007-11-17 07:48:26.401 321 18231.26 41.24 52611.59 88888.00 2007-11-17 07:48:26.901 321 18231.08 41.20 52611.67 88888.00 2007-11-17 07:48:27.401 321 18231.04 41.24 52611.76 88888.00 2007-11-17 07:48:27.901 321 18231.12 41.28 52611.88 88888.00 2007-11-17 07:48:28.401 321 18231.11 41.28 52611.92 88888.00 2007-11-17 07:48:28.901 321 18231.13 41.28 52611.86 88888.00 2007-11-17 07:48:29.401 321 18231.17 41.28 52611.82 88888.00 2007-11-17 07:48:29.901 321 18231.29 41.25 52611.68 88888.00 2007-11-17 07:48:30.401 321 18231.33 41.32 52611.67 88888.00 2007-11-17 07:48:30.901 321 18231.34 41.31 52611.65 88888.00 2007-11-17 07:48:31.401 321 18231.35 41.29 52611.60 88888.00 2007-11-17 07:48:31.901 321 18231.41 41.32 52611.65 88888.00 2007-11-17 07:48:32.401 321 18231.34 41.30 52611.61 88888.00 2007-11-17 07:48:32.901 321 18231.29 41.29 52611.53 88888.00 2007-11-17 07:48:33.401 321 18231.24 41.22 52611.63 88888.00 2007-11-17 07:48:33.901 321 18231.26 41.21 52611.68 88888.00 2007-11-17 07:48:34.401 321 18231.18 41.25 52611.61 88888.00 2007-11-17 07:48:34.901 321 18230.97 41.31 52611.61 88888.00 2007-11-17 07:48:35.401 321 18230.96 41.20 52611.57 88888.00 2007-11-17 07:48:35.901 321 18230.89 41.24 52611.56 88888.00 2007-11-17 07:48:36.401 321 18230.94 41.23 52611.67 88888.00 2007-11-17 07:48:36.901 321 18231.00 41.20 52611.71 88888.00 2007-11-17 07:48:37.401 321 18231.03 41.22 52611.83 88888.00 2007-11-17 07:48:37.901 321 18231.08 41.22 52611.91 88888.00 2007-11-17 07:48:38.401 321 18231.04 41.26 52611.83 88888.00 2007-11-17 07:48:38.901 321 18231.04 41.26 52611.87 88888.00 2007-11-17 07:48:39.401 321 18231.11 41.26 52611.81 88888.00 2007-11-17 07:48:39.901 321 18231.11 41.22 52611.68 88888.00 2007-11-17 07:48:40.401 321 18231.11 41.21 52611.66 88888.00 2007-11-17 07:48:40.901 321 18231.13 41.24 52611.74 88888.00 2007-11-17 07:48:41.401 321 18231.12 41.13 52611.78 88888.00 2007-11-17 07:48:41.901 321 18231.08 41.14 52611.66 88888.00 2007-11-17 07:48:42.401 321 18231.06 41.18 52611.65 88888.00 2007-11-17 07:48:42.901 321 18231.04 41.20 52611.68 88888.00 2007-11-17 07:48:43.401 321 18231.06 41.27 52611.70 88888.00 2007-11-17 07:48:43.901 321 18231.05 41.34 52611.67 88888.00 2007-11-17 07:48:44.401 321 18231.15 41.33 52611.67 88888.00 2007-11-17 07:48:44.901 321 18231.26 41.38 52611.72 88888.00 2007-11-17 07:48:45.401 321 18231.24 41.41 52611.74 88888.00 2007-11-17 07:48:45.901 321 18231.22 41.33 52611.83 88888.00 2007-11-17 07:48:46.401 321 18231.15 41.25 52611.82 88888.00 2007-11-17 07:48:46.901 321 18231.16 41.32 52611.99 88888.00 2007-11-17 07:48:47.401 321 18230.95 41.37 52611.91 88888.00 2007-11-17 07:48:47.901 321 18230.87 41.37 52611.82 88888.00 2007-11-17 07:48:48.401 321 18230.92 41.41 52611.81 88888.00 2007-11-17 07:48:48.901 321 18230.93 41.40 52611.75 88888.00 2007-11-17 07:48:49.401 321 18231.03 41.39 52611.76 88888.00 2007-11-17 07:48:49.901 321 18231.06 41.40 52611.74 88888.00 2007-11-17 07:48:50.401 321 18230.93 41.42 52611.75 88888.00 2007-11-17 07:48:50.901 321 18230.92 41.44 52611.78 88888.00 2007-11-17 07:48:51.401 321 18231.04 41.44 52611.68 88888.00 2007-11-17 07:48:51.901 321 18230.96 41.40 52611.71 88888.00 2007-11-17 07:48:52.401 321 18230.93 41.35 52611.69 88888.00 2007-11-17 07:48:52.901 321 18231.06 41.33 52611.64 88888.00 2007-11-17 07:48:53.401 321 18231.04 41.36 52611.65 88888.00 2007-11-17 07:48:53.901 321 18231.15 41.36 52611.69 88888.00 2007-11-17 07:48:54.401 321 18231.05 41.37 52611.75 88888.00 2007-11-17 07:48:54.901 321 18230.99 41.40 52611.79 88888.00 2007-11-17 07:48:55.401 321 18230.99 41.44 52611.81 88888.00 2007-11-17 07:48:55.901 321 18230.94 41.42 52611.91 88888.00 2007-11-17 07:48:56.401 321 18230.89 41.47 52612.06 88888.00 2007-11-17 07:48:56.901 321 18230.97 41.44 52612.03 88888.00 2007-11-17 07:48:57.401 321 18230.99 41.41 52612.00 88888.00 2007-11-17 07:48:57.901 321 18230.85 41.40 52611.97 88888.00 2007-11-17 07:48:58.401 321 18230.91 41.40 52611.84 88888.00 2007-11-17 07:48:58.901 321 18231.01 41.42 52611.79 88888.00 2007-11-17 07:48:59.401 321 18231.12 41.40 52611.83 88888.00 2007-11-17 07:48:59.901 321 18231.08 41.35 52611.86 88888.00 2007-11-17 07:49:00.401 321 18230.97 41.35 52611.92 88888.00 2007-11-17 07:49:00.901 321 18231.11 41.32 52611.89 88888.00 2007-11-17 07:49:01.401 321 18231.07 41.34 52611.95 88888.00 2007-11-17 07:49:01.901 321 18231.15 41.36 52611.90 88888.00 2007-11-17 07:49:02.401 321 18231.13 41.35 52611.83 88888.00 2007-11-17 07:49:02.901 321 18231.13 41.39 52611.83 88888.00 2007-11-17 07:49:03.401 321 18230.96 41.37 52611.77 88888.00 2007-11-17 07:49:03.901 321 18230.97 41.33 52611.70 88888.00 2007-11-17 07:49:04.401 321 18230.97 41.34 52611.77 88888.00 2007-11-17 07:49:04.901 321 18230.96 41.33 52611.82 88888.00 2007-11-17 07:49:05.401 321 18230.92 41.36 52611.79 88888.00 2007-11-17 07:49:05.901 321 18230.95 41.40 52611.80 88888.00 2007-11-17 07:49:06.401 321 18231.04 41.39 52611.80 88888.00 2007-11-17 07:49:06.901 321 18230.94 41.28 52611.83 88888.00 2007-11-17 07:49:07.401 321 18231.04 41.28 52611.82 88888.00 2007-11-17 07:49:07.901 321 18231.03 41.31 52611.91 88888.00 2007-11-17 07:49:08.401 321 18231.03 41.31 52611.93 88888.00 2007-11-17 07:49:08.901 321 18231.03 41.27 52611.86 88888.00 2007-11-17 07:49:09.401 321 18230.93 41.29 52611.75 88888.00 2007-11-17 07:49:09.901 321 18231.05 41.31 52611.77 88888.00 2007-11-17 07:49:10.401 321 18231.08 41.32 52611.74 88888.00 2007-11-17 07:49:10.901 321 18231.13 41.26 52611.66 88888.00 2007-11-17 07:49:11.401 321 18230.96 41.16 52611.58 88888.00 2007-11-17 07:49:11.901 321 18230.96 41.10 52611.59 88888.00 2007-11-17 07:49:12.401 321 18231.08 41.06 52611.53 88888.00 2007-11-17 07:49:12.901 321 18231.05 41.04 52611.55 88888.00 2007-11-17 07:49:13.401 321 18231.02 41.10 52611.57 88888.00 2007-11-17 07:49:13.901 321 18231.12 41.11 52611.60 88888.00 2007-11-17 07:49:14.401 321 18231.04 41.11 52611.77 88888.00 2007-11-17 07:49:14.901 321 18231.06 41.15 52611.75 88888.00 2007-11-17 07:49:15.401 321 18231.08 41.11 52611.82 88888.00 2007-11-17 07:49:15.901 321 18231.02 41.08 52611.83 88888.00 2007-11-17 07:49:16.401 321 18231.00 41.12 52611.77 88888.00 2007-11-17 07:49:16.901 321 18231.05 41.10 52611.76 88888.00 2007-11-17 07:49:17.401 321 18231.01 41.08 52611.70 88888.00 2007-11-17 07:49:17.901 321 18231.00 41.11 52611.61 88888.00 2007-11-17 07:49:18.401 321 18230.92 41.11 52611.46 88888.00 2007-11-17 07:49:18.901 321 18230.96 41.11 52611.42 88888.00 2007-11-17 07:49:19.401 321 18231.03 40.99 52611.47 88888.00 2007-11-17 07:49:19.901 321 18230.97 40.94 52611.59 88888.00 2007-11-17 07:49:20.401 321 18231.03 40.95 52611.58 88888.00 2007-11-17 07:49:20.901 321 18231.05 40.88 52611.53 88888.00 2007-11-17 07:49:21.401 321 18231.06 40.86 52611.56 88888.00 2007-11-17 07:49:21.901 321 18231.12 40.81 52611.61 88888.00 2007-11-17 07:49:22.401 321 18231.08 40.80 52611.66 88888.00 2007-11-17 07:49:22.901 321 18231.10 40.88 52611.70 88888.00 2007-11-17 07:49:23.401 321 18231.10 40.92 52611.79 88888.00 2007-11-17 07:49:23.901 321 18231.03 40.89 52611.75 88888.00 2007-11-17 07:49:24.401 321 18230.90 40.90 52611.71 88888.00 2007-11-17 07:49:24.901 321 18230.83 40.93 52611.75 88888.00 2007-11-17 07:49:25.401 321 18230.92 40.89 52611.76 88888.00 2007-11-17 07:49:25.901 321 18231.02 40.89 52611.75 88888.00 2007-11-17 07:49:26.401 321 18230.96 40.94 52611.77 88888.00 2007-11-17 07:49:26.901 321 18230.93 40.96 52611.77 88888.00 2007-11-17 07:49:27.401 321 18230.90 40.87 52611.79 88888.00 2007-11-17 07:49:27.901 321 18230.92 40.84 52611.70 88888.00 2007-11-17 07:49:28.401 321 18230.87 40.85 52611.65 88888.00 2007-11-17 07:49:28.901 321 18230.86 40.84 52611.69 88888.00 2007-11-17 07:49:29.401 321 18230.85 40.92 52611.64 88888.00 2007-11-17 07:49:29.901 321 18230.81 40.88 52611.60 88888.00 2007-11-17 07:49:30.401 321 18230.83 40.90 52611.68 88888.00 2007-11-17 07:49:30.901 321 18230.83 40.91 52611.74 88888.00 2007-11-17 07:49:31.401 321 18230.81 40.87 52611.71 88888.00 2007-11-17 07:49:31.901 321 18230.79 40.87 52611.69 88888.00 2007-11-17 07:49:32.401 321 18230.81 40.82 52611.55 88888.00 2007-11-17 07:49:32.901 321 18231.00 40.79 52611.53 88888.00 2007-11-17 07:49:33.401 321 18231.02 40.87 52611.59 88888.00 2007-11-17 07:49:33.901 321 18230.85 40.93 52611.71 88888.00 2007-11-17 07:49:34.401 321 18230.76 40.89 52611.75 88888.00 2007-11-17 07:49:34.901 321 18230.76 40.82 52611.74 88888.00 2007-11-17 07:49:35.401 321 18230.80 40.88 52611.76 88888.00 2007-11-17 07:49:35.901 321 18230.73 40.95 52611.74 88888.00 2007-11-17 07:49:36.401 321 18230.80 40.91 52611.77 88888.00 2007-11-17 07:49:36.901 321 18230.82 40.87 52611.84 88888.00 2007-11-17 07:49:37.401 321 18230.90 40.89 52611.75 88888.00 2007-11-17 07:49:37.901 321 18230.87 40.87 52611.75 88888.00 2007-11-17 07:49:38.401 321 18230.97 40.91 52611.59 88888.00 2007-11-17 07:49:38.901 321 18231.00 40.87 52611.66 88888.00 2007-11-17 07:49:39.401 321 18230.89 40.79 52611.72 88888.00 2007-11-17 07:49:39.901 321 18230.82 40.85 52611.72 88888.00 2007-11-17 07:49:40.401 321 18230.74 40.90 52611.69 88888.00 2007-11-17 07:49:40.901 321 18230.69 40.89 52611.71 88888.00 2007-11-17 07:49:41.401 321 18230.75 40.92 52611.65 88888.00 2007-11-17 07:49:41.901 321 18230.81 40.88 52611.58 88888.00 2007-11-17 07:49:42.401 321 18230.93 40.78 52611.56 88888.00 2007-11-17 07:49:42.901 321 18230.87 40.88 52611.67 88888.00 2007-11-17 07:49:43.401 321 18230.71 40.89 52611.61 88888.00 2007-11-17 07:49:43.901 321 18230.74 40.86 52611.53 88888.00 2007-11-17 07:49:44.401 321 18230.75 40.79 52611.66 88888.00 2007-11-17 07:49:44.901 321 18230.80 40.82 52611.65 88888.00 2007-11-17 07:49:45.401 321 18230.85 40.84 52611.70 88888.00 2007-11-17 07:49:45.901 321 18230.87 40.93 52611.71 88888.00 2007-11-17 07:49:46.401 321 18230.84 40.96 52611.64 88888.00 2007-11-17 07:49:46.901 321 18230.87 40.90 52611.67 88888.00 2007-11-17 07:49:47.401 321 18230.91 40.88 52611.69 88888.00 2007-11-17 07:49:47.901 321 18230.89 40.84 52611.80 88888.00 2007-11-17 07:49:48.401 321 18230.99 40.84 52611.93 88888.00 2007-11-17 07:49:48.901 321 18230.99 40.91 52611.94 88888.00 2007-11-17 07:49:49.401 321 18231.05 40.95 52611.90 88888.00 2007-11-17 07:49:49.901 321 18231.04 41.00 52611.83 88888.00 2007-11-17 07:49:50.401 321 18230.97 41.03 52611.88 88888.00 2007-11-17 07:49:50.901 321 18230.99 40.98 52611.93 88888.00 2007-11-17 07:49:51.401 321 18230.94 40.90 52612.00 88888.00 2007-11-17 07:49:51.901 321 18230.87 40.88 52612.10 88888.00 2007-11-17 07:49:52.401 321 18230.86 40.92 52612.00 88888.00 2007-11-17 07:49:52.901 321 18230.76 40.93 52611.92 88888.00 2007-11-17 07:49:53.401 321 18230.79 40.96 52611.95 88888.00 2007-11-17 07:49:53.901 321 18230.84 40.99 52611.94 88888.00 2007-11-17 07:49:54.401 321 18230.92 40.91 52611.91 88888.00 2007-11-17 07:49:54.901 321 18230.91 40.87 52611.83 88888.00 2007-11-17 07:49:55.401 321 18230.94 40.88 52611.91 88888.00 2007-11-17 07:49:55.901 321 18230.92 40.93 52611.77 88888.00 2007-11-17 07:49:56.401 321 18230.92 40.95 52611.82 88888.00 2007-11-17 07:49:56.901 321 18230.92 40.90 52611.94 88888.00 2007-11-17 07:49:57.401 321 18230.86 40.82 52611.84 88888.00 2007-11-17 07:49:57.901 321 18230.92 40.91 52611.82 88888.00 2007-11-17 07:49:58.401 321 18230.96 40.88 52611.89 88888.00 2007-11-17 07:49:58.901 321 18230.85 40.87 52611.95 88888.00 2007-11-17 07:49:59.401 321 18230.85 40.86 52611.95 88888.00 2007-11-17 07:49:59.901 321 18230.85 40.85 52611.99 88888.00 2007-11-17 07:50:00.401 321 18230.89 40.82 52611.98 88888.00 2007-11-17 07:50:00.901 321 18230.85 40.78 52611.98 88888.00 2007-11-17 07:50:01.401 321 18230.80 40.78 52611.93 88888.00 2007-11-17 07:50:01.901 321 18230.90 40.78 52611.99 88888.00 2007-11-17 07:50:02.401 321 18230.86 40.70 52612.01 88888.00 2007-11-17 07:50:02.901 321 18230.83 40.69 52611.98 88888.00 2007-11-17 07:50:03.401 321 18230.87 40.77 52611.81 88888.00 2007-11-17 07:50:03.901 321 18230.89 40.79 52611.95 88888.00 2007-11-17 07:50:04.401 321 18230.80 40.76 52612.05 88888.00 2007-11-17 07:50:04.901 321 18230.87 40.74 52612.07 88888.00 2007-11-17 07:50:05.401 321 18230.93 40.72 52612.00 88888.00 2007-11-17 07:50:05.901 321 18230.85 40.68 52611.95 88888.00 2007-11-17 07:50:06.401 321 18230.71 40.68 52612.05 88888.00 2007-11-17 07:50:06.901 321 18230.70 40.63 52612.00 88888.00 2007-11-17 07:50:07.401 321 18230.64 40.64 52611.90 88888.00 2007-11-17 07:50:07.901 321 18230.74 40.62 52611.82 88888.00 2007-11-17 07:50:08.401 321 18230.85 40.57 52611.88 88888.00 2007-11-17 07:50:08.901 321 18230.89 40.49 52611.92 88888.00 2007-11-17 07:50:09.401 321 18230.91 40.52 52611.90 88888.00 2007-11-17 07:50:09.901 321 18230.91 40.53 52611.83 88888.00 2007-11-17 07:50:10.401 321 18230.75 40.56 52611.80 88888.00 2007-11-17 07:50:10.901 321 18230.62 40.52 52611.88 88888.00 2007-11-17 07:50:11.401 321 18230.62 40.55 52611.78 88888.00 2007-11-17 07:50:11.901 321 18230.80 40.54 52611.82 88888.00 2007-11-17 07:50:12.401 321 18230.92 40.57 52611.83 88888.00 2007-11-17 07:50:12.901 321 18230.90 40.55 52611.79 88888.00 2007-11-17 07:50:13.401 321 18230.85 40.59 52611.70 88888.00 2007-11-17 07:50:13.901 321 18230.87 40.68 52611.75 88888.00 2007-11-17 07:50:14.401 321 18230.89 40.62 52611.81 88888.00 2007-11-17 07:50:14.901 321 18230.90 40.53 52611.84 88888.00 2007-11-17 07:50:15.401 321 18230.90 40.51 52611.78 88888.00 2007-11-17 07:50:15.901 321 18230.93 40.55 52611.82 88888.00 2007-11-17 07:50:16.401 321 18230.81 40.59 52611.87 88888.00 2007-11-17 07:50:16.901 321 18230.73 40.52 52611.88 88888.00 2007-11-17 07:50:17.401 321 18230.84 40.52 52611.82 88888.00 2007-11-17 07:50:17.901 321 18230.95 40.53 52611.80 88888.00 2007-11-17 07:50:18.401 321 18230.94 40.46 52611.88 88888.00 2007-11-17 07:50:18.901 321 18230.92 40.42 52611.76 88888.00 2007-11-17 07:50:19.401 321 18230.90 40.43 52611.56 88888.00 2007-11-17 07:50:19.901 321 18230.94 40.39 52611.67 88888.00 2007-11-17 07:50:20.401 321 18231.01 40.41 52611.88 88888.00 2007-11-17 07:50:20.901 321 18231.00 40.41 52611.82 88888.00 2007-11-17 07:50:21.401 321 18231.08 40.43 52611.88 88888.00 2007-11-17 07:50:21.901 321 18231.01 40.42 52611.77 88888.00 2007-11-17 07:50:22.401 321 18230.84 40.40 52611.80 88888.00 2007-11-17 07:50:22.901 321 18230.76 40.40 52611.77 88888.00 2007-11-17 07:50:23.401 321 18230.86 40.35 52611.74 88888.00 2007-11-17 07:50:23.901 321 18230.78 40.34 52611.89 88888.00 2007-11-17 07:50:24.401 321 18230.82 40.33 52611.99 88888.00 2007-11-17 07:50:24.901 321 18230.90 40.31 52611.99 88888.00 2007-11-17 07:50:25.401 321 18231.00 40.32 52611.92 88888.00 2007-11-17 07:50:25.901 321 18230.86 40.40 52611.80 88888.00 2007-11-17 07:50:26.401 321 18230.75 40.37 52611.86 88888.00 2007-11-17 07:50:26.901 321 18230.70 40.37 52611.89 88888.00 2007-11-17 07:50:27.401 321 18230.72 40.42 52611.84 88888.00 2007-11-17 07:50:27.901 321 18230.69 40.39 52611.83 88888.00 2007-11-17 07:50:28.401 321 18230.74 40.43 52611.82 88888.00 2007-11-17 07:50:28.901 321 18230.81 40.33 52611.86 88888.00 2007-11-17 07:50:29.401 321 18230.67 40.28 52611.84 88888.00 2007-11-17 07:50:29.901 321 18230.72 40.29 52611.91 88888.00 2007-11-17 07:50:30.401 321 18230.68 40.28 52612.00 88888.00 2007-11-17 07:50:30.901 321 18230.62 40.37 52611.91 88888.00 2007-11-17 07:50:31.401 321 18230.60 40.43 52611.71 88888.00 2007-11-17 07:50:31.901 321 18230.67 40.36 52611.74 88888.00 2007-11-17 07:50:32.401 321 18230.64 40.26 52611.60 88888.00 2007-11-17 07:50:32.901 321 18230.69 40.28 52611.54 88888.00 2007-11-17 07:50:33.401 321 18230.60 40.30 52611.56 88888.00 2007-11-17 07:50:33.901 321 18230.46 40.31 52611.68 88888.00 2007-11-17 07:50:34.401 321 18230.51 40.38 52611.59 88888.00 2007-11-17 07:50:34.901 321 18230.63 40.42 52611.71 88888.00 2007-11-17 07:50:35.401 321 18230.74 40.34 52611.88 88888.00 2007-11-17 07:50:35.901 321 18230.62 40.34 52611.87 88888.00 2007-11-17 07:50:36.401 321 18230.70 40.38 52612.04 88888.00 2007-11-17 07:50:36.901 321 18230.76 40.34 52611.94 88888.00 2007-11-17 07:50:37.401 321 18230.73 40.32 52611.98 88888.00 2007-11-17 07:50:37.901 321 18230.74 40.28 52611.90 88888.00 2007-11-17 07:50:38.401 321 18230.78 40.22 52611.82 88888.00 2007-11-17 07:50:38.901 321 18230.58 40.29 52611.83 88888.00 2007-11-17 07:50:39.401 321 18230.57 40.39 52611.81 88888.00 2007-11-17 07:50:39.901 321 18230.50 40.20 52611.67 88888.00 2007-11-17 07:50:40.401 321 18230.54 40.10 52611.81 88888.00 2007-11-17 07:50:40.901 321 18230.58 40.20 52611.79 88888.00 2007-11-17 07:50:41.401 321 18230.63 40.18 52611.79 88888.00 2007-11-17 07:50:41.901 321 18230.69 40.08 52611.82 88888.00 2007-11-17 07:50:42.401 321 18230.56 39.97 52611.76 88888.00 2007-11-17 07:50:42.901 321 18230.51 39.93 52611.69 88888.00 2007-11-17 07:50:43.401 321 18230.39 39.94 52611.69 88888.00 2007-11-17 07:50:43.901 321 18230.53 40.00 52611.72 88888.00 2007-11-17 07:50:44.401 321 18230.59 40.14 52611.82 88888.00 2007-11-17 07:50:44.901 321 18230.52 40.16 52611.79 88888.00 2007-11-17 07:50:45.401 321 18230.39 40.12 52611.78 88888.00 2007-11-17 07:50:45.901 321 18230.34 40.08 52611.74 88888.00 2007-11-17 07:50:46.401 321 18230.31 40.00 52611.71 88888.00 2007-11-17 07:50:46.901 321 18230.42 39.99 52611.79 88888.00 2007-11-17 07:50:47.401 321 18230.54 39.91 52611.78 88888.00 2007-11-17 07:50:47.901 321 18230.39 39.85 52611.80 88888.00 2007-11-17 07:50:48.401 321 18230.29 39.84 52611.74 88888.00 2007-11-17 07:50:48.901 321 18230.26 39.84 52611.83 88888.00 2007-11-17 07:50:49.401 321 18230.24 39.86 52611.88 88888.00 2007-11-17 07:50:49.901 321 18230.24 39.88 52611.81 88888.00 2007-11-17 07:50:50.401 321 18230.19 39.91 52611.78 88888.00 2007-11-17 07:50:50.901 321 18230.15 39.88 52611.94 88888.00 2007-11-17 07:50:51.401 321 18230.15 39.89 52611.94 88888.00 2007-11-17 07:50:51.901 321 18230.15 39.84 52611.99 88888.00 2007-11-17 07:50:52.401 321 18230.07 39.88 52612.11 88888.00 2007-11-17 07:50:52.901 321 18230.06 39.90 52612.14 88888.00 2007-11-17 07:50:53.401 321 18230.00 39.84 52612.03 88888.00 2007-11-17 07:50:53.901 321 18230.08 39.94 52612.00 88888.00 2007-11-17 07:50:54.401 321 18230.23 40.07 52612.02 88888.00 2007-11-17 07:50:54.901 321 18230.26 40.07 52611.98 88888.00 2007-11-17 07:50:55.401 321 18230.23 39.94 52612.00 88888.00 2007-11-17 07:50:55.901 321 18230.19 39.99 52612.13 88888.00 2007-11-17 07:50:56.401 321 18230.09 40.06 52612.09 88888.00 2007-11-17 07:50:56.901 321 18230.09 40.12 52612.18 88888.00 2007-11-17 07:50:57.401 321 18230.20 40.11 52612.13 88888.00 2007-11-17 07:50:57.901 321 18230.10 40.10 52612.06 88888.00 2007-11-17 07:50:58.401 321 18230.00 40.10 52611.99 88888.00 2007-11-17 07:50:58.901 321 18230.05 40.08 52611.99 88888.00 2007-11-17 07:50:59.401 321 18230.09 40.12 52612.04 88888.00 2007-11-17 07:50:59.901 321 18230.16 40.20 52612.04 88888.00 2007-11-17 07:51:00.401 321 18230.18 40.20 52611.98 88888.00 2007-11-17 07:51:00.901 321 18230.09 40.15 52612.05 88888.00 2007-11-17 07:51:01.401 321 18230.14 40.15 52612.14 88888.00 2007-11-17 07:51:01.901 321 18230.13 40.09 52612.16 88888.00 2007-11-17 07:51:02.401 321 18230.15 40.05 52612.03 88888.00 2007-11-17 07:51:02.901 321 18230.21 40.06 52612.07 88888.00 2007-11-17 07:51:03.401 321 18230.24 40.04 52612.02 88888.00 2007-11-17 07:51:03.901 321 18230.16 40.05 52611.99 88888.00 2007-11-17 07:51:04.401 321 18230.27 40.08 52611.91 88888.00 2007-11-17 07:51:04.901 321 18230.39 40.16 52611.92 88888.00 2007-11-17 07:51:05.401 321 18230.26 40.18 52611.99 88888.00 2007-11-17 07:51:05.901 321 18230.15 40.19 52611.98 88888.00 2007-11-17 07:51:06.401 321 18230.20 40.18 52611.93 88888.00 2007-11-17 07:51:06.901 321 18230.15 40.19 52611.90 88888.00 2007-11-17 07:51:07.401 321 18230.18 40.28 52611.86 88888.00 2007-11-17 07:51:07.901 321 18230.09 40.30 52612.00 88888.00 2007-11-17 07:51:08.401 321 18230.13 40.29 52611.91 88888.00 2007-11-17 07:51:08.901 321 18230.11 40.26 52612.00 88888.00 2007-11-17 07:51:09.401 321 18230.18 40.25 52612.07 88888.00 2007-11-17 07:51:09.901 321 18230.14 40.24 52611.93 88888.00 2007-11-17 07:51:10.401 321 18230.10 40.24 52611.92 88888.00 2007-11-17 07:51:10.901 321 18230.16 40.29 52611.91 88888.00 2007-11-17 07:51:11.401 321 18230.26 40.26 52611.97 88888.00 2007-11-17 07:51:11.901 321 18230.23 40.22 52612.07 88888.00 2007-11-17 07:51:12.401 321 18230.09 40.29 52612.00 88888.00 2007-11-17 07:51:12.901 321 18230.17 40.28 52612.03 88888.00 2007-11-17 07:51:13.401 321 18230.03 40.30 52612.07 88888.00 2007-11-17 07:51:13.901 321 18230.08 40.29 52612.11 88888.00 2007-11-17 07:51:14.401 321 18230.10 40.23 52612.02 88888.00 2007-11-17 07:51:14.901 321 18230.11 40.21 52612.00 88888.00 2007-11-17 07:51:15.401 321 18230.03 40.23 52612.03 88888.00 2007-11-17 07:51:15.901 321 18230.05 40.28 52612.02 88888.00 2007-11-17 07:51:16.401 321 18230.05 40.35 52612.07 88888.00 2007-11-17 07:51:16.901 321 18229.96 40.37 52611.95 88888.00 2007-11-17 07:51:17.401 321 18230.00 40.34 52611.91 88888.00 2007-11-17 07:51:17.901 321 18230.11 40.38 52611.82 88888.00 2007-11-17 07:51:18.401 321 18229.94 40.34 52611.74 88888.00 2007-11-17 07:51:18.901 321 18229.92 40.22 52611.84 88888.00 2007-11-17 07:51:19.401 321 18229.92 40.26 52611.87 88888.00 2007-11-17 07:51:19.901 321 18230.07 40.22 52611.80 88888.00 2007-11-17 07:51:20.401 321 18230.08 40.14 52611.86 88888.00 2007-11-17 07:51:20.901 321 18229.97 40.27 52611.84 88888.00 2007-11-17 07:51:21.401 321 18229.89 40.29 52611.81 88888.00 2007-11-17 07:51:21.901 321 18229.93 40.31 52611.81 88888.00 2007-11-17 07:51:22.401 321 18229.97 40.27 52611.88 88888.00 2007-11-17 07:51:22.901 321 18229.94 40.23 52611.90 88888.00 2007-11-17 07:51:23.401 321 18229.87 40.28 52611.86 88888.00 2007-11-17 07:51:23.901 321 18229.91 40.30 52611.86 88888.00 2007-11-17 07:51:24.401 321 18229.93 40.42 52611.84 88888.00 2007-11-17 07:51:24.901 321 18229.97 40.43 52611.78 88888.00 2007-11-17 07:51:25.401 321 18229.94 40.33 52611.91 88888.00 2007-11-17 07:51:25.901 321 18229.92 40.30 52611.90 88888.00 2007-11-17 07:51:26.401 321 18229.87 40.26 52611.74 88888.00 2007-11-17 07:51:26.901 321 18229.95 40.25 52611.71 88888.00 2007-11-17 07:51:27.401 321 18229.91 40.18 52611.74 88888.00 2007-11-17 07:51:27.901 321 18229.85 40.19 52611.57 88888.00 2007-11-17 07:51:28.401 321 18229.92 40.19 52611.55 88888.00 2007-11-17 07:51:28.901 321 18229.98 40.15 52611.55 88888.00 2007-11-17 07:51:29.401 321 18229.95 40.13 52611.63 88888.00 2007-11-17 07:51:29.901 321 18230.00 40.15 52611.75 88888.00 2007-11-17 07:51:30.401 321 18230.14 40.12 52611.88 88888.00 2007-11-17 07:51:30.901 321 18230.15 40.18 52611.81 88888.00 2007-11-17 07:51:31.401 321 18230.06 40.13 52611.80 88888.00 2007-11-17 07:51:31.901 321 18229.98 40.11 52611.79 88888.00 2007-11-17 07:51:32.401 321 18229.97 40.11 52611.75 88888.00 2007-11-17 07:51:32.901 321 18230.10 40.09 52611.81 88888.00 2007-11-17 07:51:33.401 321 18230.03 40.04 52611.90 88888.00 2007-11-17 07:51:33.901 321 18229.91 40.04 52611.79 88888.00 2007-11-17 07:51:34.401 321 18229.94 40.08 52611.77 88888.00 2007-11-17 07:51:34.901 321 18230.11 40.08 52611.79 88888.00 2007-11-17 07:51:35.401 321 18230.13 40.04 52611.77 88888.00 2007-11-17 07:51:35.901 321 18230.13 39.98 52611.74 88888.00 2007-11-17 07:51:36.401 321 18230.07 40.00 52611.71 88888.00 2007-11-17 07:51:36.901 321 18230.07 40.05 52611.70 88888.00 2007-11-17 07:51:37.401 321 18230.08 40.06 52611.77 88888.00 2007-11-17 07:51:37.901 321 18230.08 40.02 52611.93 88888.00 2007-11-17 07:51:38.401 321 18230.07 39.96 52612.01 88888.00 2007-11-17 07:51:38.901 321 18230.03 40.06 52611.91 88888.00 2007-11-17 07:51:39.401 321 18230.11 40.06 52611.82 88888.00 2007-11-17 07:51:39.901 321 18230.04 40.11 52611.92 88888.00 2007-11-17 07:51:40.401 321 18230.05 40.09 52612.03 88888.00 2007-11-17 07:51:40.901 321 18230.10 39.92 52611.95 88888.00 2007-11-17 07:51:41.401 321 18230.02 39.87 52611.93 88888.00 2007-11-17 07:51:41.901 321 18229.89 39.85 52611.94 88888.00 2007-11-17 07:51:42.401 321 18229.87 39.84 52612.00 88888.00 2007-11-17 07:51:42.901 321 18229.94 39.90 52611.93 88888.00 2007-11-17 07:51:43.401 321 18230.06 39.98 52612.01 88888.00 2007-11-17 07:51:43.901 321 18229.98 40.01 52612.06 88888.00 2007-11-17 07:51:44.401 321 18229.92 39.97 52612.11 88888.00 2007-11-17 07:51:44.901 321 18229.87 40.00 52611.94 88888.00 2007-11-17 07:51:45.401 321 18229.77 39.97 52611.97 88888.00 2007-11-17 07:51:45.901 321 18229.92 40.01 52611.99 88888.00 2007-11-17 07:51:46.401 321 18229.73 40.12 52611.94 88888.00 2007-11-17 07:51:46.901 321 18229.70 40.06 52612.01 88888.00 2007-11-17 07:51:47.401 321 18229.72 39.99 52611.98 88888.00 2007-11-17 07:51:47.901 321 18229.82 40.03 52611.99 88888.00 2007-11-17 07:51:48.401 321 18229.89 40.07 52611.86 88888.00 2007-11-17 07:51:48.901 321 18229.98 40.03 52612.00 88888.00 2007-11-17 07:51:49.401 321 18229.84 39.94 52612.00 88888.00 2007-11-17 07:51:49.901 321 18229.70 39.91 52611.94 88888.00 2007-11-17 07:51:50.401 321 18229.58 39.96 52611.88 88888.00 2007-11-17 07:51:50.901 321 18229.67 40.00 52611.93 88888.00 2007-11-17 07:51:51.401 321 18229.81 39.97 52612.06 88888.00 2007-11-17 07:51:51.901 321 18229.64 39.93 52612.03 88888.00 2007-11-17 07:51:52.401 321 18229.65 40.00 52612.04 88888.00 2007-11-17 07:51:52.901 321 18229.83 40.00 52612.01 88888.00 2007-11-17 07:51:53.401 321 18229.76 39.89 52611.98 88888.00 2007-11-17 07:51:53.901 321 18229.77 39.85 52611.98 88888.00 2007-11-17 07:51:54.401 321 18229.71 39.85 52612.02 88888.00 2007-11-17 07:51:54.901 321 18229.56 39.82 52611.89 88888.00 2007-11-17 07:51:55.401 321 18229.62 39.80 52611.97 88888.00 2007-11-17 07:51:55.901 321 18229.76 39.85 52612.01 88888.00 2007-11-17 07:51:56.401 321 18229.71 39.85 52611.99 88888.00 2007-11-17 07:51:56.901 321 18229.70 39.87 52611.88 88888.00 2007-11-17 07:51:57.401 321 18229.85 39.82 52611.80 88888.00 2007-11-17 07:51:57.901 321 18229.89 39.82 52611.79 88888.00 2007-11-17 07:51:58.401 321 18229.83 39.76 52611.91 88888.00 2007-11-17 07:51:58.901 321 18229.86 39.84 52611.94 88888.00 2007-11-17 07:51:59.401 321 18229.77 39.95 52611.92 88888.00 2007-11-17 07:51:59.901 321 18229.67 39.96 52611.98 88888.00 2007-11-17 07:52:00.401 321 18229.75 39.89 52611.93 88888.00 2007-11-17 07:52:00.901 321 18229.75 39.87 52612.00 88888.00 2007-11-17 07:52:01.401 321 18229.80 39.94 52611.99 88888.00 2007-11-17 07:52:01.901 321 18229.84 39.92 52612.00 88888.00 2007-11-17 07:52:02.401 321 18229.69 39.96 52611.98 88888.00 2007-11-17 07:52:02.901 321 18229.61 40.00 52611.97 88888.00 2007-11-17 07:52:03.401 321 18229.51 39.94 52612.09 88888.00 2007-11-17 07:52:03.901 321 18229.73 39.93 52612.11 88888.00 2007-11-17 07:52:04.401 321 18229.67 40.02 52612.02 88888.00 2007-11-17 07:52:04.901 321 18229.54 39.97 52612.00 88888.00 2007-11-17 07:52:05.401 321 18229.59 39.96 52612.09 88888.00 2007-11-17 07:52:05.901 321 18229.69 39.96 52612.14 88888.00 2007-11-17 07:52:06.401 321 18229.67 40.02 52612.18 88888.00 2007-11-17 07:52:06.901 321 18229.62 40.06 52612.09 88888.00 2007-11-17 07:52:07.401 321 18229.69 40.10 52612.15 88888.00 2007-11-17 07:52:07.901 321 18229.56 40.05 52612.30 88888.00 2007-11-17 07:52:08.401 321 18229.82 39.98 52612.37 88888.00 2007-11-17 07:52:08.901 321 18229.80 40.00 52612.29 88888.00 2007-11-17 07:52:09.401 321 18229.73 40.00 52612.30 88888.00 2007-11-17 07:52:09.901 321 18229.74 39.99 52612.23 88888.00 2007-11-17 07:52:10.401 321 18229.63 39.88 52612.21 88888.00 2007-11-17 07:52:10.901 321 18229.69 39.90 52612.19 88888.00 2007-11-17 07:52:11.401 321 18229.83 39.92 52612.28 88888.00 2007-11-17 07:52:11.901 321 18229.83 39.95 52612.27 88888.00 2007-11-17 07:52:12.401 321 18229.85 40.07 52612.23 88888.00 2007-11-17 07:52:12.901 321 18229.78 40.06 52612.18 88888.00 2007-11-17 07:52:13.401 321 18229.70 39.94 52612.17 88888.00 2007-11-17 07:52:13.901 321 18229.75 39.91 52612.11 88888.00 2007-11-17 07:52:14.401 321 18229.82 39.90 52612.14 88888.00 2007-11-17 07:52:14.901 321 18229.67 39.94 52612.07 88888.00 2007-11-17 07:52:15.401 321 18229.70 39.99 52611.97 88888.00 2007-11-17 07:52:15.901 321 18229.75 39.95 52612.02 88888.00 2007-11-17 07:52:16.401 321 18229.85 39.98 52612.07 88888.00 2007-11-17 07:52:16.901 321 18229.93 40.05 52612.22 88888.00 2007-11-17 07:52:17.401 321 18229.83 40.03 52612.27 88888.00 2007-11-17 07:52:17.901 321 18229.59 40.02 52612.26 88888.00 2007-11-17 07:52:18.401 321 18229.65 40.08 52612.30 88888.00 2007-11-17 07:52:18.901 321 18229.69 40.10 52612.25 88888.00 2007-11-17 07:52:19.401 321 18229.76 40.07 52612.11 88888.00 2007-11-17 07:52:19.901 321 18229.64 40.03 52612.05 88888.00 2007-11-17 07:52:20.401 321 18229.83 40.08 52612.14 88888.00 2007-11-17 07:52:20.901 321 18229.74 40.04 52612.04 88888.00 2007-11-17 07:52:21.401 321 18229.72 40.03 52612.00 88888.00 2007-11-17 07:52:21.901 321 18229.65 39.99 52612.11 88888.00 2007-11-17 07:52:22.401 321 18229.65 39.97 52612.12 88888.00 2007-11-17 07:52:22.901 321 18229.75 40.02 52612.22 88888.00 2007-11-17 07:52:23.401 321 18229.65 39.98 52612.24 88888.00 2007-11-17 07:52:23.901 321 18229.65 39.95 52612.17 88888.00 2007-11-17 07:52:24.401 321 18229.81 39.96 52611.98 88888.00 2007-11-17 07:52:24.901 321 18229.66 40.04 52611.95 88888.00 2007-11-17 07:52:25.401 321 18229.45 40.06 52612.02 88888.00 2007-11-17 07:52:25.901 321 18229.56 40.04 52612.07 88888.00 2007-11-17 07:52:26.401 321 18229.50 40.06 52611.99 88888.00 2007-11-17 07:52:26.901 321 18229.61 40.12 52612.04 88888.00 2007-11-17 07:52:27.401 321 18229.73 40.15 52611.99 88888.00 2007-11-17 07:52:27.901 321 18229.72 40.11 52611.97 88888.00 2007-11-17 07:52:28.401 321 18229.69 39.97 52611.91 88888.00 2007-11-17 07:52:28.901 321 18229.76 39.95 52611.87 88888.00 2007-11-17 07:52:29.401 321 18229.71 39.98 52611.91 88888.00 2007-11-17 07:52:29.901 321 18229.70 39.97 52612.02 88888.00 2007-11-17 07:52:30.401 321 18229.74 39.95 52611.98 88888.00 2007-11-17 07:52:30.901 321 18229.64 39.95 52611.93 88888.00 2007-11-17 07:52:31.401 321 18229.56 40.01 52612.00 88888.00 2007-11-17 07:52:31.901 321 18229.72 40.07 52612.05 88888.00 2007-11-17 07:52:32.401 321 18229.69 40.10 52612.12 88888.00 2007-11-17 07:52:32.901 321 18229.58 40.07 52612.14 88888.00 2007-11-17 07:52:33.401 321 18229.53 40.04 52612.03 88888.00 2007-11-17 07:52:33.901 321 18229.48 40.00 52611.97 88888.00 2007-11-17 07:52:34.398 321 18229.44 40.01 52611.91 88888.00 2007-11-17 07:52:34.908 321 18229.38 40.07 52611.83 88888.00 2007-11-17 07:52:35.408 321 18229.40 40.04 52611.82 88888.00 2007-11-17 07:52:35.908 321 18229.51 40.04 52611.88 88888.00 2007-11-17 07:52:36.408 321 18229.63 40.08 52611.79 88888.00 2007-11-17 07:52:36.908 321 18229.61 40.11 52611.82 88888.00 2007-11-17 07:52:37.408 321 18229.48 40.13 52611.87 88888.00 2007-11-17 07:52:37.908 321 18229.49 40.14 52611.90 88888.00 2007-11-17 07:52:38.408 321 18229.65 40.05 52612.07 88888.00 2007-11-17 07:52:38.908 321 18229.69 40.08 52612.17 88888.00 2007-11-17 07:52:39.408 321 18229.61 40.06 52612.17 88888.00 2007-11-17 07:52:39.908 321 18229.53 40.05 52612.02 88888.00 2007-11-17 07:52:40.408 321 18229.58 40.01 52612.01 88888.00 2007-11-17 07:52:40.908 321 18229.60 40.00 52612.02 88888.00 2007-11-17 07:52:41.408 321 18229.56 40.07 52611.95 88888.00 2007-11-17 07:52:41.908 321 18229.60 40.09 52611.86 88888.00 2007-11-17 07:52:42.408 321 18229.64 40.06 52611.91 88888.00 2007-11-17 07:52:42.908 321 18229.60 40.01 52611.87 88888.00 2007-11-17 07:52:43.408 321 18229.55 40.04 52611.98 88888.00 2007-11-17 07:52:43.908 321 18229.45 40.04 52612.09 88888.00 2007-11-17 07:52:44.408 321 18229.40 40.02 52612.09 88888.00 2007-11-17 07:52:44.908 321 18229.54 40.11 52612.09 88888.00 2007-11-17 07:52:45.408 321 18229.52 40.16 52612.05 88888.00 2007-11-17 07:52:45.908 321 18229.53 40.20 52612.02 88888.00 2007-11-17 07:52:46.408 321 18229.54 40.12 52612.10 88888.00 2007-11-17 07:52:46.908 321 18229.58 40.13 52612.07 88888.00 2007-11-17 07:52:47.408 321 18229.64 40.14 52612.00 88888.00 2007-11-17 07:52:47.908 321 18229.67 40.12 52611.90 88888.00 2007-11-17 07:52:48.408 321 18229.87 40.07 52611.88 88888.00 2007-11-17 07:52:48.908 321 18229.89 40.12 52611.89 88888.00 2007-11-17 07:52:49.408 321 18229.65 40.11 52611.93 88888.00 2007-11-17 07:52:49.908 321 18229.45 40.10 52611.92 88888.00 2007-11-17 07:52:50.408 321 18229.53 40.13 52611.92 88888.00 2007-11-17 07:52:50.908 321 18229.53 40.19 52611.90 88888.00 2007-11-17 07:52:51.408 321 18229.56 40.24 52611.88 88888.00 2007-11-17 07:52:51.908 321 18229.55 40.21 52611.90 88888.00 2007-11-17 07:52:52.408 321 18229.58 40.20 52611.91 88888.00 2007-11-17 07:52:52.908 321 18229.63 40.27 52611.91 88888.00 2007-11-17 07:52:53.408 321 18229.58 40.26 52611.93 88888.00 2007-11-17 07:52:53.908 321 18229.62 40.20 52611.94 88888.00 2007-11-17 07:52:54.408 321 18229.63 40.14 52612.06 88888.00 2007-11-17 07:52:54.908 321 18229.59 40.21 52612.17 88888.00 2007-11-17 07:52:55.408 321 18229.59 40.23 52612.15 88888.00 2007-11-17 07:52:55.908 321 18229.58 40.22 52612.15 88888.00 2007-11-17 07:52:56.408 321 18229.51 40.16 52612.15 88888.00 2007-11-17 07:52:56.908 321 18229.55 40.10 52612.11 88888.00 2007-11-17 07:52:57.408 321 18229.60 40.12 52612.16 88888.00 2007-11-17 07:52:57.908 321 18229.63 40.15 52612.28 88888.00 2007-11-17 07:52:58.408 321 18229.63 40.24 52612.35 88888.00 2007-11-17 07:52:58.908 321 18229.63 40.23 52612.27 88888.00 2007-11-17 07:52:59.408 321 18229.72 40.30 52612.17 88888.00 2007-11-17 07:52:59.908 321 18229.67 40.36 52612.17 88888.00 2007-11-17 07:53:00.408 321 18229.66 40.31 52612.33 88888.00 2007-11-17 07:53:00.908 321 18229.67 40.32 52612.35 88888.00 2007-11-17 07:53:01.408 321 18229.56 40.36 52612.27 88888.00 2007-11-17 07:53:01.908 321 18229.42 40.29 52612.24 88888.00 2007-11-17 07:53:02.408 321 18229.55 40.20 52612.28 88888.00 2007-11-17 07:53:02.908 321 18229.48 40.23 52612.25 88888.00 2007-11-17 07:53:03.408 321 18229.49 40.19 52612.21 88888.00 2007-11-17 07:53:03.908 321 18229.50 40.26 52612.19 88888.00 2007-11-17 07:53:04.408 321 18229.39 40.24 52612.23 88888.00 2007-11-17 07:53:04.908 321 18229.32 40.16 52612.25 88888.00 2007-11-17 07:53:05.408 321 18229.42 40.18 52612.26 88888.00 2007-11-17 07:53:05.908 321 18229.51 40.12 52612.28 88888.00 2007-11-17 07:53:06.408 321 18229.60 40.06 52612.25 88888.00 2007-11-17 07:53:06.908 321 18229.59 40.04 52612.21 88888.00 2007-11-17 07:53:07.408 321 18229.63 39.99 52612.29 88888.00 2007-11-17 07:53:07.908 321 18229.67 39.96 52612.27 88888.00 2007-11-17 07:53:08.408 321 18229.65 40.06 52612.12 88888.00 2007-11-17 07:53:08.908 321 18229.60 40.03 52612.14 88888.00 2007-11-17 07:53:09.408 321 18229.54 39.95 52612.13 88888.00 2007-11-17 07:53:09.908 321 18229.54 40.00 52612.00 88888.00 2007-11-17 07:53:10.408 321 18229.64 40.02 52612.07 88888.00 2007-11-17 07:53:10.908 321 18229.66 40.09 52612.11 88888.00 2007-11-17 07:53:11.408 321 18229.65 40.10 52612.13 88888.00 2007-11-17 07:53:11.908 321 18229.65 40.13 52612.10 88888.00 2007-11-17 07:53:12.408 321 18229.56 40.11 52612.04 88888.00 2007-11-17 07:53:12.908 321 18229.55 40.14 52612.03 88888.00 2007-11-17 07:53:13.408 321 18229.55 40.10 52612.05 88888.00 2007-11-17 07:53:13.908 321 18229.52 40.12 52612.10 88888.00 2007-11-17 07:53:14.408 321 18229.55 40.13 52612.11 88888.00 2007-11-17 07:53:14.908 321 18229.43 40.16 52612.02 88888.00 2007-11-17 07:53:15.408 321 18229.39 40.20 52612.09 88888.00 2007-11-17 07:53:15.908 321 18229.40 40.24 52612.09 88888.00 2007-11-17 07:53:16.408 321 18229.41 40.22 52612.10 88888.00 2007-11-17 07:53:16.908 321 18229.39 40.23 52612.09 88888.00 2007-11-17 07:53:17.408 321 18229.41 40.19 52612.15 88888.00 2007-11-17 07:53:17.908 321 18229.41 40.24 52612.24 88888.00 2007-11-17 07:53:18.408 321 18229.40 40.22 52612.19 88888.00 2007-11-17 07:53:18.908 321 18229.51 40.20 52612.13 88888.00 2007-11-17 07:53:19.408 321 18229.47 40.12 52612.34 88888.00 2007-11-17 07:53:19.908 321 18229.47 40.09 52612.49 88888.00 2007-11-17 07:53:20.408 321 18229.48 40.12 52612.47 88888.00 2007-11-17 07:53:20.908 321 18229.47 40.15 52612.27 88888.00 2007-11-17 07:53:21.408 321 18229.44 40.20 52612.19 88888.00 2007-11-17 07:53:21.908 321 18229.54 40.20 52612.26 88888.00 2007-11-17 07:53:22.408 321 18229.63 40.14 52612.40 88888.00 2007-11-17 07:53:22.908 321 18229.62 40.14 52612.50 88888.00 2007-11-17 07:53:23.408 321 18229.59 40.13 52612.41 88888.00 2007-11-17 07:53:23.908 321 18229.66 40.18 52612.36 88888.00 2007-11-17 07:53:24.408 321 18229.61 40.23 52612.41 88888.00 2007-11-17 07:53:24.908 321 18229.63 40.22 52612.36 88888.00 2007-11-17 07:53:25.408 321 18229.52 40.21 52612.24 88888.00 2007-11-17 07:53:25.908 321 18229.41 40.16 52612.23 88888.00 2007-11-17 07:53:26.408 321 18229.42 40.11 52612.24 88888.00 2007-11-17 07:53:26.908 321 18229.38 40.10 52612.23 88888.00 2007-11-17 07:53:27.408 321 18229.47 40.13 52612.35 88888.00 2007-11-17 07:53:27.908 321 18229.48 40.10 52612.45 88888.00 2007-11-17 07:53:28.408 321 18229.43 40.09 52612.38 88888.00 2007-11-17 07:53:28.908 321 18229.52 40.09 52612.37 88888.00 2007-11-17 07:53:29.408 321 18229.38 40.07 52612.35 88888.00 2007-11-17 07:53:29.908 321 18229.42 40.09 52612.27 88888.00 2007-11-17 07:53:30.408 321 18229.47 40.13 52612.24 88888.00 2007-11-17 07:53:30.908 321 18229.51 40.06 52612.32 88888.00 2007-11-17 07:53:31.408 321 18229.53 40.02 52612.44 88888.00 2007-11-17 07:53:31.908 321 18229.42 40.02 52612.38 88888.00 2007-11-17 07:53:32.408 321 18229.39 40.04 52612.25 88888.00 2007-11-17 07:53:32.908 321 18229.38 40.05 52612.28 88888.00 2007-11-17 07:53:33.408 321 18229.51 40.02 52612.35 88888.00 2007-11-17 07:53:33.908 321 18229.42 40.06 52612.37 88888.00 2007-11-17 07:53:34.408 321 18229.51 40.09 52612.42 88888.00 2007-11-17 07:53:34.908 321 18229.56 40.04 52612.44 88888.00 2007-11-17 07:53:35.408 321 18229.50 40.03 52612.39 88888.00 2007-11-17 07:53:35.908 321 18229.61 40.05 52612.44 88888.00 2007-11-17 07:53:36.408 321 18229.58 40.05 52612.36 88888.00 2007-11-17 07:53:36.908 321 18229.53 40.09 52612.37 88888.00 2007-11-17 07:53:37.408 321 18229.51 39.99 52612.38 88888.00 2007-11-17 07:53:37.908 321 18229.45 39.97 52612.37 88888.00 2007-11-17 07:53:38.408 321 18229.40 40.04 52612.34 88888.00 2007-11-17 07:53:38.908 321 18229.39 40.05 52612.27 88888.00 2007-11-17 07:53:39.408 321 18229.49 40.01 52612.24 88888.00 2007-11-17 07:53:39.908 321 18229.47 40.06 52612.32 88888.00 2007-11-17 07:53:40.408 321 18229.40 40.09 52612.35 88888.00 2007-11-17 07:53:40.908 321 18229.41 39.99 52612.32 88888.00 2007-11-17 07:53:41.408 321 18229.47 40.04 52612.34 88888.00 2007-11-17 07:53:41.908 321 18229.39 40.08 52612.21 88888.00 2007-11-17 07:53:42.408 321 18229.40 40.07 52612.23 88888.00 2007-11-17 07:53:42.908 321 18229.51 40.12 52612.16 88888.00 2007-11-17 07:53:43.408 321 18229.40 40.11 52612.14 88888.00 2007-11-17 07:53:43.908 321 18229.33 40.09 52612.17 88888.00 2007-11-17 07:53:44.408 321 18229.26 40.07 52612.27 88888.00 2007-11-17 07:53:44.908 321 18229.17 40.12 52612.35 88888.00 2007-11-17 07:53:45.408 321 18229.08 40.18 52612.36 88888.00 2007-11-17 07:53:45.908 321 18229.21 40.14 52612.34 88888.00 2007-11-17 07:53:46.408 321 18229.27 40.13 52612.24 88888.00 2007-11-17 07:53:46.908 321 18229.16 40.21 52612.17 88888.00 2007-11-17 07:53:47.408 321 18229.21 40.13 52612.19 88888.00 2007-11-17 07:53:47.908 321 18229.21 40.19 52612.30 88888.00 2007-11-17 07:53:48.408 321 18229.17 40.28 52612.24 88888.00 2007-11-17 07:53:48.908 321 18229.29 40.21 52612.19 88888.00 2007-11-17 07:53:49.408 321 18229.28 40.16 52612.22 88888.00 2007-11-17 07:53:49.908 321 18229.13 40.10 52612.17 88888.00 2007-11-17 07:53:50.408 321 18229.21 40.06 52612.14 88888.00 2007-11-17 07:53:50.908 321 18229.23 40.04 52612.13 88888.00 2007-11-17 07:53:51.408 321 18229.19 40.05 52612.17 88888.00 2007-11-17 07:53:51.908 321 18229.22 40.01 52612.23 88888.00 2007-11-17 07:53:52.408 321 18229.33 39.94 52612.18 88888.00 2007-11-17 07:53:52.908 321 18229.31 39.89 52612.26 88888.00 2007-11-17 07:53:53.408 321 18229.33 39.93 52612.32 88888.00 2007-11-17 07:53:53.908 321 18229.38 40.01 52612.24 88888.00 2007-11-17 07:53:54.408 321 18229.39 40.01 52612.26 88888.00 2007-11-17 07:53:54.908 321 18229.34 40.01 52612.33 88888.00 2007-11-17 07:53:55.408 321 18229.31 39.96 52612.30 88888.00 2007-11-17 07:53:55.908 321 18229.15 39.90 52612.26 88888.00 2007-11-17 07:53:56.408 321 18229.17 39.85 52612.29 88888.00 2007-11-17 07:53:56.908 321 18229.27 39.80 52612.19 88888.00 2007-11-17 07:53:57.408 321 18229.44 39.82 52612.18 88888.00 2007-11-17 07:53:57.908 321 18229.42 39.87 52612.15 88888.00 2007-11-17 07:53:58.408 321 18229.40 39.90 52612.04 88888.00 2007-11-17 07:53:58.908 321 18229.41 39.91 52612.16 88888.00 2007-11-17 07:53:59.408 321 18229.52 39.86 52612.23 88888.00 2007-11-17 07:53:59.908 321 18229.48 39.77 52612.27 88888.00 2007-11-17 07:54:00.408 321 18229.37 39.81 52612.26 88888.00 2007-11-17 07:54:00.908 321 18229.38 39.84 52612.23 88888.00 2007-11-17 07:54:01.408 321 18229.35 39.84 52612.25 88888.00 2007-11-17 07:54:01.908 321 18229.38 39.84 52612.26 88888.00 2007-11-17 07:54:02.408 321 18229.54 39.97 52612.23 88888.00 2007-11-17 07:54:02.908 321 18229.45 40.00 52612.24 88888.00 2007-11-17 07:54:03.408 321 18229.32 40.02 52612.22 88888.00 2007-11-17 07:54:03.908 321 18229.28 39.96 52612.07 88888.00 2007-11-17 07:54:04.408 321 18229.23 39.90 52612.10 88888.00 2007-11-17 07:54:04.908 321 18229.23 39.85 52612.15 88888.00 2007-11-17 07:54:05.408 321 18229.27 39.87 52612.16 88888.00 2007-11-17 07:54:05.908 321 18229.34 39.88 52612.21 88888.00 2007-11-17 07:54:06.408 321 18229.32 39.79 52612.27 88888.00 2007-11-17 07:54:06.908 321 18229.34 39.74 52612.22 88888.00 2007-11-17 07:54:07.408 321 18229.28 39.80 52612.23 88888.00 2007-11-17 07:54:07.908 321 18229.30 39.84 52612.16 88888.00 2007-11-17 07:54:08.408 321 18229.28 39.84 52612.12 88888.00 2007-11-17 07:54:08.908 321 18229.21 39.89 52612.25 88888.00 2007-11-17 07:54:09.408 321 18229.19 39.76 52612.23 88888.00 2007-11-17 07:54:09.908 321 18229.19 39.77 52612.17 88888.00 2007-11-17 07:54:10.408 321 18229.18 39.87 52612.04 88888.00 2007-11-17 07:54:10.908 321 18229.21 39.88 52612.02 88888.00 2007-11-17 07:54:11.408 321 18229.20 39.91 52612.07 88888.00 2007-11-17 07:54:11.908 321 18229.10 39.86 52612.04 88888.00 2007-11-17 07:54:12.408 321 18229.12 39.76 52611.99 88888.00 2007-11-17 07:54:12.908 321 18229.11 39.74 52612.10 88888.00 2007-11-17 07:54:13.408 321 18228.97 39.81 52612.13 88888.00 2007-11-17 07:54:13.908 321 18229.06 39.81 52612.05 88888.00 2007-11-17 07:54:14.408 321 18229.15 39.86 52611.91 88888.00 2007-11-17 07:54:14.908 321 18229.19 39.82 52611.93 88888.00 2007-11-17 07:54:15.408 321 18229.10 39.86 52612.02 88888.00 2007-11-17 07:54:15.908 321 18229.16 39.90 52612.16 88888.00 2007-11-17 07:54:16.408 321 18229.16 39.91 52612.22 88888.00 2007-11-17 07:54:16.908 321 18229.21 39.91 52612.24 88888.00 2007-11-17 07:54:17.408 321 18229.08 39.88 52612.27 88888.00 2007-11-17 07:54:17.908 321 18229.13 39.80 52612.32 88888.00 2007-11-17 07:54:18.408 321 18229.13 39.75 52612.24 88888.00 2007-11-17 07:54:18.908 321 18229.09 39.79 52612.23 88888.00 2007-11-17 07:54:19.408 321 18229.07 39.79 52612.24 88888.00 2007-11-17 07:54:19.908 321 18229.19 39.76 52612.33 88888.00 2007-11-17 07:54:20.408 321 18229.17 39.84 52612.36 88888.00 2007-11-17 07:54:20.908 321 18229.18 39.85 52612.34 88888.00 2007-11-17 07:54:21.408 321 18229.15 39.90 52612.38 88888.00 2007-11-17 07:54:21.908 321 18229.08 39.85 52612.23 88888.00 2007-11-17 07:54:22.408 321 18229.05 39.80 52612.21 88888.00 2007-11-17 07:54:22.908 321 18229.06 39.81 52612.15 88888.00 2007-11-17 07:54:23.408 321 18229.02 39.75 52612.15 88888.00 2007-11-17 07:54:23.908 321 18229.01 39.81 52612.18 88888.00 2007-11-17 07:54:24.408 321 18229.05 39.91 52612.27 88888.00 2007-11-17 07:54:24.908 321 18229.02 39.90 52612.28 88888.00 2007-11-17 07:54:25.408 321 18228.99 39.77 52612.25 88888.00 2007-11-17 07:54:25.908 321 18229.00 39.72 52612.34 88888.00 2007-11-17 07:54:26.408 321 18229.09 39.72 52612.34 88888.00 2007-11-17 07:54:26.908 321 18229.09 39.69 52612.17 88888.00 2007-11-17 07:54:27.408 321 18229.05 39.76 52612.09 88888.00 2007-11-17 07:54:27.908 321 18229.16 39.88 52612.14 88888.00 2007-11-17 07:54:28.408 321 18229.07 39.88 52612.19 88888.00 2007-11-17 07:54:28.908 321 18229.12 39.92 52612.12 88888.00 2007-11-17 07:54:29.408 321 18229.04 39.87 52612.18 88888.00 2007-11-17 07:54:29.908 321 18229.04 39.84 52612.37 88888.00 2007-11-17 07:54:30.408 321 18229.20 39.79 52612.42 88888.00 2007-11-17 07:54:30.908 321 18229.23 39.84 52612.38 88888.00 2007-11-17 07:54:31.408 321 18229.19 39.95 52612.34 88888.00 2007-11-17 07:54:31.908 321 18229.12 40.02 52612.33 88888.00 2007-11-17 07:54:32.408 321 18229.11 39.99 52612.35 88888.00 2007-11-17 07:54:32.908 321 18229.16 39.86 52612.35 88888.00 2007-11-17 07:54:33.408 321 18229.11 39.92 52612.32 88888.00 2007-11-17 07:54:33.908 321 18229.12 39.99 52612.39 88888.00 2007-11-17 07:54:34.408 321 18229.18 39.99 52612.53 88888.00 2007-11-17 07:54:34.908 321 18229.22 39.96 52612.49 88888.00 2007-11-17 07:54:35.408 321 18229.18 40.01 52612.41 88888.00 2007-11-17 07:54:35.908 321 18229.16 40.01 52612.27 88888.00 2007-11-17 07:54:36.408 321 18229.07 40.00 52612.34 88888.00 2007-11-17 07:54:36.908 321 18229.07 40.11 52612.40 88888.00 2007-11-17 07:54:37.408 321 18229.04 40.02 52612.41 88888.00 2007-11-17 07:54:37.908 321 18229.07 39.98 52612.38 88888.00 2007-11-17 07:54:38.408 321 18229.15 40.06 52612.37 88888.00 2007-11-17 07:54:38.908 321 18229.15 40.10 52612.35 88888.00 2007-11-17 07:54:39.408 321 18228.97 40.07 52612.35 88888.00 2007-11-17 07:54:39.908 321 18228.98 40.04 52612.35 88888.00 2007-11-17 07:54:40.408 321 18228.98 40.07 52612.29 88888.00 2007-11-17 07:54:40.908 321 18229.06 40.10 52612.26 88888.00 2007-11-17 07:54:41.408 321 18229.21 40.12 52612.25 88888.00 2007-11-17 07:54:41.908 321 18229.26 40.16 52612.23 88888.00 2007-11-17 07:54:42.408 321 18229.18 40.16 52612.19 88888.00 2007-11-17 07:54:42.908 321 18229.13 40.10 52612.24 88888.00 2007-11-17 07:54:43.408 321 18229.22 40.14 52612.29 88888.00 2007-11-17 07:54:43.908 321 18229.31 40.15 52612.42 88888.00 2007-11-17 07:54:44.408 321 18229.23 40.12 52612.47 88888.00 2007-11-17 07:54:44.908 321 18229.21 40.04 52612.35 88888.00 2007-11-17 07:54:45.408 321 18229.23 40.05 52612.29 88888.00 2007-11-17 07:54:45.908 321 18229.26 40.00 52612.24 88888.00 2007-11-17 07:54:46.408 321 18229.08 40.04 52612.25 88888.00 2007-11-17 07:54:46.908 321 18229.11 39.98 52612.28 88888.00 2007-11-17 07:54:47.408 321 18229.17 39.93 52612.29 88888.00 2007-11-17 07:54:47.908 321 18229.15 39.92 52612.41 88888.00 2007-11-17 07:54:48.408 321 18229.06 39.90 52612.46 88888.00 2007-11-17 07:54:48.908 321 18228.86 39.88 52612.44 88888.00 2007-11-17 07:54:49.408 321 18229.07 39.96 52612.36 88888.00 2007-11-17 07:54:49.908 321 18229.00 40.00 52612.32 88888.00 2007-11-17 07:54:50.408 321 18229.23 40.04 52612.38 88888.00 2007-11-17 07:54:50.908 321 18229.19 40.05 52612.40 88888.00 2007-11-17 07:54:51.408 321 18229.12 40.08 52612.46 88888.00 2007-11-17 07:54:51.908 321 18229.17 40.08 52612.37 88888.00 2007-11-17 07:54:52.408 321 18229.15 40.10 52612.35 88888.00 2007-11-17 07:54:52.908 321 18229.07 40.12 52612.33 88888.00 2007-11-17 07:54:53.408 321 18229.12 40.00 52612.37 88888.00 2007-11-17 07:54:53.908 321 18229.17 39.94 52612.30 88888.00 2007-11-17 07:54:54.408 321 18229.17 39.98 52612.32 88888.00 2007-11-17 07:54:54.908 321 18229.04 39.98 52612.30 88888.00 2007-11-17 07:54:55.408 321 18229.10 39.98 52612.28 88888.00 2007-11-17 07:54:55.908 321 18229.00 39.97 52612.34 88888.00 2007-11-17 07:54:56.408 321 18228.95 39.92 52612.33 88888.00 2007-11-17 07:54:56.908 321 18229.01 39.92 52612.26 88888.00 2007-11-17 07:54:57.408 321 18229.06 39.90 52612.23 88888.00 2007-11-17 07:54:57.908 321 18229.18 39.96 52612.13 88888.00 2007-11-17 07:54:58.408 321 18229.18 40.03 52612.18 88888.00 2007-11-17 07:54:58.908 321 18229.20 40.06 52612.32 88888.00 2007-11-17 07:54:59.408 321 18229.40 40.02 52612.24 88888.00 2007-11-17 07:54:59.908 321 18229.44 39.99 52612.32 88888.00 2007-11-17 07:55:00.408 321 18229.38 39.96 52612.47 88888.00 2007-11-17 07:55:00.908 321 18229.11 39.97 52612.38 88888.00 2007-11-17 07:55:01.408 321 18229.15 39.98 52612.32 88888.00 2007-11-17 07:55:01.908 321 18229.06 39.99 52612.38 88888.00 2007-11-17 07:55:02.408 321 18229.08 40.09 52612.51 88888.00 2007-11-17 07:55:02.908 321 18229.07 39.99 52612.58 88888.00 2007-11-17 07:55:03.408 321 18229.17 39.84 52612.40 88888.00 2007-11-17 07:55:03.908 321 18229.22 39.89 52612.35 88888.00 2007-11-17 07:55:04.408 321 18229.09 39.90 52612.25 88888.00 2007-11-17 07:55:04.908 321 18229.08 39.86 52612.22 88888.00 2007-11-17 07:55:05.408 321 18229.10 39.80 52612.24 88888.00 2007-11-17 07:55:05.908 321 18229.17 39.89 52612.13 88888.00 2007-11-17 07:55:06.408 321 18229.26 39.88 52612.14 88888.00 2007-11-17 07:55:06.908 321 18229.19 39.93 52612.24 88888.00 2007-11-17 07:55:07.408 321 18229.26 39.98 52612.32 88888.00 2007-11-17 07:55:07.908 321 18229.24 39.93 52612.42 88888.00 2007-11-17 07:55:08.408 321 18229.11 39.93 52612.70 88888.00 2007-11-17 07:55:08.908 321 18228.99 39.94 52612.76 88888.00 2007-11-17 07:55:09.408 321 18229.07 40.06 52612.52 88888.00 2007-11-17 07:55:09.908 321 18229.07 40.13 52612.37 88888.00 2007-11-17 07:55:10.408 321 18229.22 40.10 52612.34 88888.00 2007-11-17 07:55:10.908 321 18229.28 40.00 52612.32 88888.00 2007-11-17 07:55:11.408 321 18229.12 40.02 52612.26 88888.00 2007-11-17 07:55:11.908 321 18229.08 39.95 52612.18 88888.00 2007-11-17 07:55:12.408 321 18229.06 39.89 52612.25 88888.00 2007-11-17 07:55:12.908 321 18228.98 39.86 52612.27 88888.00 2007-11-17 07:55:13.408 321 18228.99 39.90 52612.26 88888.00 2007-11-17 07:55:13.908 321 18229.00 39.96 52612.34 88888.00 2007-11-17 07:55:14.408 321 18229.02 39.96 52612.25 88888.00 2007-11-17 07:55:14.908 321 18228.96 39.96 52612.28 88888.00 2007-11-17 07:55:15.408 321 18228.95 40.02 52612.33 88888.00 2007-11-17 07:55:15.908 321 18228.95 40.07 52612.34 88888.00 2007-11-17 07:55:16.408 321 18229.01 40.09 52612.27 88888.00 2007-11-17 07:55:16.908 321 18229.05 40.03 52612.12 88888.00 2007-11-17 07:55:17.408 321 18229.12 39.96 52612.19 88888.00 2007-11-17 07:55:17.908 321 18229.09 39.99 52612.25 88888.00 2007-11-17 07:55:18.408 321 18228.97 39.92 52612.26 88888.00 2007-11-17 07:55:18.908 321 18229.00 39.81 52612.17 88888.00 2007-11-17 07:55:19.408 321 18229.12 39.82 52612.14 88888.00 2007-11-17 07:55:19.908 321 18229.07 39.88 52612.07 88888.00 2007-11-17 07:55:20.408 321 18229.11 39.88 52612.00 88888.00 2007-11-17 07:55:20.908 321 18229.21 39.89 52612.15 88888.00 2007-11-17 07:55:21.408 321 18229.20 39.93 52612.22 88888.00 2007-11-17 07:55:21.908 321 18229.15 39.99 52612.18 88888.00 2007-11-17 07:55:22.408 321 18229.08 40.03 52612.14 88888.00 2007-11-17 07:55:22.908 321 18229.10 40.04 52612.15 88888.00 2007-11-17 07:55:23.408 321 18229.21 40.08 52612.21 88888.00 2007-11-17 07:55:23.908 321 18228.96 40.03 52612.21 88888.00 2007-11-17 07:55:24.408 321 18228.96 39.94 52612.26 88888.00 2007-11-17 07:55:24.908 321 18228.95 40.00 52612.30 88888.00 2007-11-17 07:55:25.408 321 18229.04 39.97 52612.39 88888.00 2007-11-17 07:55:25.908 321 18229.13 39.95 52612.33 88888.00 2007-11-17 07:55:26.408 321 18229.07 39.94 52612.27 88888.00 2007-11-17 07:55:26.908 321 18229.10 39.86 52612.23 88888.00 2007-11-17 07:55:27.408 321 18229.04 39.81 52612.14 88888.00 2007-11-17 07:55:27.908 321 18228.91 39.84 52612.09 88888.00 2007-11-17 07:55:28.408 321 18228.88 39.79 52612.19 88888.00 2007-11-17 07:55:28.908 321 18228.97 39.84 52612.29 88888.00 2007-11-17 07:55:29.408 321 18229.06 39.80 52612.24 88888.00 2007-11-17 07:55:29.908 321 18229.02 39.79 52612.32 88888.00 2007-11-17 07:55:30.408 321 18228.97 39.77 52612.30 88888.00 2007-11-17 07:55:30.908 321 18228.99 39.77 52612.30 88888.00 2007-11-17 07:55:31.408 321 18228.90 39.80 52612.27 88888.00 2007-11-17 07:55:31.908 321 18228.88 39.78 52612.32 88888.00 2007-11-17 07:55:32.408 321 18228.88 39.73 52612.39 88888.00 2007-11-17 07:55:32.908 321 18228.90 39.76 52612.44 88888.00 2007-11-17 07:55:33.408 321 18228.86 39.85 52612.45 88888.00 2007-11-17 07:55:33.908 321 18228.87 39.92 52612.44 88888.00 2007-11-17 07:55:34.408 321 18228.88 39.88 52612.38 88888.00 2007-11-17 07:55:34.908 321 18228.79 39.81 52612.35 88888.00 2007-11-17 07:55:35.408 321 18228.77 39.81 52612.35 88888.00 2007-11-17 07:55:35.908 321 18228.87 39.80 52612.37 88888.00 2007-11-17 07:55:36.408 321 18228.87 39.85 52612.44 88888.00 2007-11-17 07:55:36.908 321 18228.82 39.80 52612.53 88888.00 2007-11-17 07:55:37.408 321 18228.79 39.73 52612.55 88888.00 2007-11-17 07:55:37.908 321 18228.73 39.82 52612.52 88888.00 2007-11-17 07:55:38.408 321 18228.66 39.85 52612.52 88888.00 2007-11-17 07:55:38.908 321 18228.54 39.86 52612.40 88888.00 2007-11-17 07:55:39.408 321 18228.53 39.88 52612.39 88888.00 2007-11-17 07:55:39.908 321 18228.61 39.87 52612.48 88888.00 2007-11-17 07:55:40.408 321 18228.53 39.94 52612.42 88888.00 2007-11-17 07:55:40.908 321 18228.55 39.97 52612.28 88888.00 2007-11-17 07:55:41.408 321 18228.66 40.02 52612.32 88888.00 2007-11-17 07:55:41.908 321 18228.79 40.05 52612.41 88888.00 2007-11-17 07:55:42.408 321 18228.68 40.00 52612.45 88888.00 2007-11-17 07:55:42.908 321 18228.63 40.01 52612.46 88888.00 2007-11-17 07:55:43.408 321 18228.63 39.99 52612.50 88888.00 2007-11-17 07:55:43.908 321 18228.69 39.98 52612.48 88888.00 2007-11-17 07:55:44.408 321 18228.71 40.00 52612.39 88888.00 2007-11-17 07:55:44.908 321 18228.65 39.96 52612.34 88888.00 2007-11-17 07:55:45.408 321 18228.65 39.89 52612.37 88888.00 2007-11-17 07:55:45.908 321 18228.61 39.91 52612.55 88888.00 2007-11-17 07:55:46.408 321 18228.63 39.94 52612.53 88888.00 2007-11-17 07:55:46.908 321 18228.69 40.03 52612.41 88888.00 2007-11-17 07:55:47.408 321 18228.62 40.06 52612.37 88888.00 2007-11-17 07:55:47.908 321 18228.59 40.11 52612.37 88888.00 2007-11-17 07:55:48.408 321 18228.75 40.13 52612.27 88888.00 2007-11-17 07:55:48.908 321 18228.74 40.13 52612.33 88888.00 2007-11-17 07:55:49.408 321 18228.66 40.11 52612.38 88888.00 2007-11-17 07:55:49.908 321 18228.61 40.06 52612.32 88888.00 2007-11-17 07:55:50.408 321 18228.68 40.03 52612.48 88888.00 2007-11-17 07:55:50.908 321 18228.74 40.03 52612.47 88888.00 2007-11-17 07:55:51.408 321 18228.74 40.05 52612.44 88888.00 2007-11-17 07:55:51.908 321 18228.69 40.09 52612.39 88888.00 2007-11-17 07:55:52.408 321 18228.71 40.02 52612.41 88888.00 2007-11-17 07:55:52.908 321 18228.57 39.96 52612.39 88888.00 2007-11-17 07:55:53.408 321 18228.52 39.90 52612.39 88888.00 2007-11-17 07:55:53.908 321 18228.61 39.92 52612.40 88888.00 2007-11-17 07:55:54.408 321 18228.69 39.95 52612.40 88888.00 2007-11-17 07:55:54.908 321 18228.74 39.96 52612.44 88888.00 2007-11-17 07:55:55.408 321 18228.63 39.98 52612.34 88888.00 2007-11-17 07:55:55.908 321 18228.61 39.96 52612.35 88888.00 2007-11-17 07:55:56.408 321 18228.72 40.00 52612.40 88888.00 2007-11-17 07:55:56.908 321 18228.57 39.99 52612.37 88888.00 2007-11-17 07:55:57.408 321 18228.52 40.08 52612.35 88888.00 2007-11-17 07:55:57.908 321 18228.55 40.21 52612.36 88888.00 2007-11-17 07:55:58.408 321 18228.50 40.31 52612.33 88888.00 2007-11-17 07:55:58.908 321 18228.50 40.33 52612.41 88888.00 2007-11-17 07:55:59.408 321 18228.42 40.29 52612.45 88888.00 2007-11-17 07:55:59.908 321 18228.44 40.25 52612.36 88888.00 2007-11-17 07:56:00.408 321 18228.47 40.27 52612.41 88888.00 2007-11-17 07:56:00.908 321 18228.57 40.26 52612.50 88888.00 2007-11-17 07:56:01.408 321 18228.55 40.21 52612.48 88888.00 2007-11-17 07:56:01.908 321 18228.42 40.18 52612.44 88888.00 2007-11-17 07:56:02.408 321 18228.41 40.12 52612.47 88888.00 2007-11-17 07:56:02.908 321 18228.35 40.18 52612.55 88888.00 2007-11-17 07:56:03.408 321 18228.41 40.18 52612.56 88888.00 2007-11-17 07:56:03.908 321 18228.47 40.11 52612.57 88888.00 2007-11-17 07:56:04.408 321 18228.42 40.08 52612.46 88888.00 2007-11-17 07:56:04.908 321 18228.43 40.16 52612.60 88888.00 2007-11-17 07:56:05.408 321 18228.36 40.20 52612.64 88888.00 2007-11-17 07:56:05.908 321 18228.48 40.19 52612.59 88888.00 2007-11-17 07:56:06.408 321 18228.43 40.20 52612.62 88888.00 2007-11-17 07:56:06.908 321 18228.53 40.27 52612.58 88888.00 2007-11-17 07:56:07.408 321 18228.57 40.35 52612.51 88888.00 2007-11-17 07:56:07.908 321 18228.57 40.32 52612.59 88888.00 2007-11-17 07:56:08.408 321 18228.51 40.29 52612.63 88888.00 2007-11-17 07:56:08.908 321 18228.59 40.33 52612.61 88888.00 2007-11-17 07:56:09.408 321 18228.63 40.35 52612.60 88888.00 2007-11-17 07:56:09.908 321 18228.65 40.32 52612.56 88888.00 2007-11-17 07:56:10.408 321 18228.61 40.29 52612.57 88888.00 2007-11-17 07:56:10.908 321 18228.61 40.29 52612.56 88888.00 2007-11-17 07:56:11.408 321 18228.61 40.29 52612.51 88888.00 2007-11-17 07:56:11.908 321 18228.56 40.29 52612.59 88888.00 2007-11-17 07:56:12.408 321 18228.64 40.35 52612.55 88888.00 2007-11-17 07:56:12.908 321 18228.63 40.39 52612.49 88888.00 2007-11-17 07:56:13.408 321 18228.69 40.45 52612.55 88888.00 2007-11-17 07:56:13.908 321 18228.73 40.49 52612.56 88888.00 2007-11-17 07:56:14.408 321 18228.83 40.43 52612.68 88888.00 2007-11-17 07:56:14.908 321 18228.68 40.44 52612.79 88888.00 2007-11-17 07:56:15.408 321 18228.50 40.46 52612.60 88888.00 2007-11-17 07:56:15.908 321 18228.58 40.46 52612.52 88888.00 2007-11-17 07:56:16.408 321 18228.68 40.49 52612.60 88888.00 2007-11-17 07:56:16.908 321 18228.68 40.46 52612.60 88888.00 2007-11-17 07:56:17.408 321 18228.66 40.36 52612.57 88888.00 2007-11-17 07:56:17.908 321 18228.59 40.28 52612.62 88888.00 2007-11-17 07:56:18.408 321 18228.72 40.33 52612.64 88888.00 2007-11-17 07:56:18.908 321 18228.73 40.30 52612.61 88888.00 2007-11-17 07:56:19.408 321 18228.77 40.33 52612.57 88888.00 2007-11-17 07:56:19.908 321 18228.72 40.38 52612.64 88888.00 2007-11-17 07:56:20.408 321 18228.40 40.38 52612.67 88888.00 2007-11-17 07:56:20.908 321 18228.24 40.44 52612.72 88888.00 2007-11-17 07:56:21.408 321 18228.55 40.54 52612.83 88888.00 2007-11-17 07:56:21.908 321 18228.62 40.46 52612.82 88888.00 2007-11-17 07:56:22.408 321 18228.54 40.39 52612.77 88888.00 2007-11-17 07:56:22.908 321 18228.59 40.40 52612.55 88888.00 2007-11-17 07:56:23.408 321 18228.69 40.45 52612.57 88888.00 2007-11-17 07:56:23.908 321 18228.87 40.52 52612.59 88888.00 2007-11-17 07:56:24.408 321 18228.76 40.51 52612.60 88888.00 2007-11-17 07:56:24.908 321 18228.78 40.41 52612.58 88888.00 2007-11-17 07:56:25.408 321 18228.82 40.37 52612.55 88888.00 2007-11-17 07:56:25.908 321 18228.67 40.42 52612.50 88888.00 2007-11-17 07:56:26.408 321 18228.76 40.51 52612.57 88888.00 2007-11-17 07:56:26.908 321 18228.86 40.51 52612.57 88888.00 2007-11-17 07:56:27.408 321 18228.83 40.45 52612.59 88888.00 2007-11-17 07:56:27.908 321 18228.80 40.49 52612.60 88888.00 2007-11-17 07:56:28.408 321 18228.80 40.48 52612.64 88888.00 2007-11-17 07:56:28.908 321 18228.86 40.47 52612.53 88888.00 2007-11-17 07:56:29.408 321 18228.82 40.46 52612.60 88888.00 2007-11-17 07:56:29.908 321 18228.74 40.49 52612.62 88888.00 2007-11-17 07:56:30.408 321 18228.72 40.54 52612.52 88888.00 2007-11-17 07:56:30.908 321 18228.69 40.58 52612.51 88888.00 2007-11-17 07:56:31.408 321 18228.64 40.60 52612.59 88888.00 2007-11-17 07:56:31.908 321 18228.61 40.64 52612.60 88888.00 2007-11-17 07:56:32.408 321 18228.64 40.67 52612.64 88888.00 2007-11-17 07:56:32.908 321 18228.61 40.71 52612.74 88888.00 2007-11-17 07:56:33.408 321 18228.55 40.72 52612.71 88888.00 2007-11-17 07:56:33.908 321 18228.58 40.73 52612.69 88888.00 2007-11-17 07:56:34.408 321 18228.62 40.71 52612.68 88888.00 2007-11-17 07:56:34.908 321 18228.64 40.69 52612.95 88888.00 2007-11-17 07:56:35.408 321 18228.66 40.69 52612.70 88888.00 2007-11-17 07:56:35.908 321 18228.80 40.69 52612.59 88888.00 2007-11-17 07:56:36.408 321 18228.77 40.74 52612.57 88888.00 2007-11-17 07:56:36.908 321 18228.85 40.74 52612.48 88888.00 2007-11-17 07:56:37.408 321 18228.90 40.76 52612.50 88888.00 2007-11-17 07:56:37.908 321 18228.87 40.87 52612.50 88888.00 2007-11-17 07:56:38.408 321 18228.96 40.82 52612.52 88888.00 2007-11-17 07:56:38.908 321 18228.85 40.76 52612.50 88888.00 2007-11-17 07:56:39.408 321 18228.85 40.68 52612.47 88888.00 2007-11-17 07:56:39.908 321 18228.85 40.64 52612.59 88888.00 2007-11-17 07:56:40.408 321 18228.91 40.66 52612.53 88888.00 2007-11-17 07:56:40.908 321 18228.90 40.54 52612.47 88888.00 2007-11-17 07:56:41.408 321 18228.82 40.52 52612.44 88888.00 2007-11-17 07:56:41.908 321 18228.87 40.59 52612.40 88888.00 2007-11-17 07:56:42.408 321 18228.76 40.61 52612.45 88888.00 2007-11-17 07:56:42.908 321 18228.63 40.70 52612.40 88888.00 2007-11-17 07:56:43.408 321 18228.73 40.77 52612.48 88888.00 2007-11-17 07:56:43.908 321 18228.79 40.74 52612.60 88888.00 2007-11-17 07:56:44.408 321 18228.76 40.71 52612.44 88888.00 2007-11-17 07:56:44.908 321 18228.85 40.65 52612.49 88888.00 2007-11-17 07:56:45.408 321 18228.94 40.63 52612.59 88888.00 2007-11-17 07:56:45.908 321 18228.88 40.64 52612.52 88888.00 2007-11-17 07:56:46.408 321 18228.80 40.69 52612.46 88888.00 2007-11-17 07:56:46.908 321 18228.76 40.72 52612.40 88888.00 2007-11-17 07:56:47.408 321 18228.71 40.59 52612.44 88888.00 2007-11-17 07:56:47.908 321 18228.86 40.54 52612.45 88888.00 2007-11-17 07:56:48.408 321 18228.90 40.54 52612.46 88888.00 2007-11-17 07:56:48.908 321 18228.76 40.53 52612.46 88888.00 2007-11-17 07:56:49.408 321 18228.87 40.53 52612.56 88888.00 2007-11-17 07:56:49.908 321 18228.78 40.48 52612.61 88888.00 2007-11-17 07:56:50.408 321 18228.80 40.52 52612.57 88888.00 2007-11-17 07:56:50.908 321 18228.88 40.59 52612.57 88888.00 2007-11-17 07:56:51.408 321 18228.91 40.67 52612.61 88888.00 2007-11-17 07:56:51.908 321 18228.84 40.64 52612.79 88888.00 2007-11-17 07:56:52.408 321 18228.80 40.67 52612.82 88888.00 2007-11-17 07:56:52.908 321 18228.83 40.68 52612.79 88888.00 2007-11-17 07:56:53.408 321 18228.68 40.70 52612.74 88888.00 2007-11-17 07:56:53.908 321 18228.68 40.69 52612.90 88888.00 2007-11-17 07:56:54.408 321 18228.67 40.70 52612.82 88888.00 2007-11-17 07:56:54.908 321 18228.59 40.76 52612.73 88888.00 2007-11-17 07:56:55.408 321 18228.67 40.79 52612.60 88888.00 2007-11-17 07:56:55.908 321 18228.74 40.79 52612.59 88888.00 2007-11-17 07:56:56.408 321 18228.82 40.75 52612.68 88888.00 2007-11-17 07:56:56.908 321 18228.86 40.77 52612.75 88888.00 2007-11-17 07:56:57.408 321 18228.76 40.77 52612.65 88888.00 2007-11-17 07:56:57.908 321 18228.78 40.77 52612.72 88888.00 2007-11-17 07:56:58.408 321 18228.78 40.81 52612.63 88888.00 2007-11-17 07:56:58.908 321 18228.78 40.79 52612.62 88888.00 2007-11-17 07:56:59.408 321 18228.83 40.79 52612.67 88888.00 2007-11-17 07:56:59.908 321 18228.86 40.84 52612.70 88888.00 2007-11-17 07:57:00.408 321 18228.82 40.82 52612.61 88888.00 2007-11-17 07:57:00.908 321 18228.83 40.78 52612.61 88888.00 2007-11-17 07:57:01.408 321 18228.87 40.71 52612.60 88888.00 2007-11-17 07:57:01.908 321 18228.93 40.62 52612.49 88888.00 2007-11-17 07:57:02.408 321 18228.82 40.62 52612.55 88888.00 2007-11-17 07:57:02.908 321 18228.85 40.69 52612.59 88888.00 2007-11-17 07:57:03.408 321 18228.88 40.66 52612.61 88888.00 2007-11-17 07:57:03.908 321 18228.90 40.71 52612.59 88888.00 2007-11-17 07:57:04.408 321 18228.67 40.66 52612.56 88888.00 2007-11-17 07:57:04.908 321 18228.63 40.71 52612.68 88888.00 2007-11-17 07:57:05.408 321 18228.73 40.64 52612.70 88888.00 2007-11-17 07:57:05.908 321 18228.63 40.59 52612.69 88888.00 2007-11-17 07:57:06.408 321 18228.57 40.58 52612.62 88888.00 2007-11-17 07:57:06.908 321 18228.54 40.62 52612.57 88888.00 2007-11-17 07:57:07.408 321 18228.58 40.78 52612.57 88888.00 2007-11-17 07:57:07.908 321 18228.63 40.74 52612.60 88888.00 2007-11-17 07:57:08.408 321 18228.56 40.71 52612.75 88888.00 2007-11-17 07:57:08.908 321 18228.59 40.71 52612.77 88888.00 2007-11-17 07:57:09.408 321 18228.64 40.81 52612.79 88888.00 2007-11-17 07:57:09.908 321 18228.69 40.84 52612.80 88888.00 2007-11-17 07:57:10.408 321 18228.68 40.85 52612.81 88888.00 2007-11-17 07:57:10.908 321 18228.55 40.74 52612.82 88888.00 2007-11-17 07:57:11.408 321 18228.44 40.67 52612.91 88888.00 2007-11-17 07:57:11.908 321 18228.42 40.73 52612.98 88888.00 2007-11-17 07:57:12.408 321 18228.50 40.84 52612.82 88888.00 2007-11-17 07:57:12.908 321 18228.46 40.86 52612.79 88888.00 2007-11-17 07:57:13.408 321 18228.48 40.79 52612.80 88888.00 2007-11-17 07:57:13.908 321 18228.44 40.74 52612.79 88888.00 2007-11-17 07:57:14.408 321 18228.54 40.74 52612.72 88888.00 2007-11-17 07:57:14.908 321 18228.53 40.70 52612.68 88888.00 2007-11-17 07:57:15.408 321 18228.51 40.70 52612.75 88888.00 2007-11-17 07:57:15.908 321 18228.42 40.71 52612.83 88888.00 2007-11-17 07:57:16.408 321 18228.32 40.68 52612.79 88888.00 2007-11-17 07:57:16.908 321 18228.33 40.68 52612.76 88888.00 2007-11-17 07:57:17.408 321 18228.36 40.68 52612.86 88888.00 2007-11-17 07:57:17.908 321 18228.41 40.65 52612.86 88888.00 2007-11-17 07:57:18.408 321 18228.42 40.68 52612.92 88888.00 2007-11-17 07:57:18.908 321 18228.47 40.75 52612.90 88888.00 2007-11-17 07:57:19.408 321 18228.66 40.75 52612.84 88888.00 2007-11-17 07:57:19.908 321 18228.61 40.73 52612.85 88888.00 2007-11-17 07:57:20.408 321 18228.51 40.72 52612.79 88888.00 2007-11-17 07:57:20.908 321 18228.42 40.74 52612.77 88888.00 2007-11-17 07:57:21.408 321 18228.47 40.74 52612.83 88888.00 2007-11-17 07:57:21.908 321 18228.65 40.68 52612.88 88888.00 2007-11-17 07:57:22.408 321 18228.72 40.68 52612.93 88888.00 2007-11-17 07:57:22.908 321 18228.76 40.72 52612.83 88888.00 2007-11-17 07:57:23.408 321 18228.89 40.78 52612.84 88888.00 2007-11-17 07:57:23.908 321 18228.84 40.79 52612.77 88888.00 2007-11-17 07:57:24.408 321 18228.76 40.85 52612.70 88888.00 2007-11-17 07:57:24.908 321 18228.88 40.77 52612.69 88888.00 2007-11-17 07:57:25.408 321 18228.89 40.74 52612.76 88888.00 2007-11-17 07:57:25.908 321 18228.85 40.85 52612.83 88888.00 2007-11-17 07:57:26.408 321 18228.84 40.93 52612.84 88888.00 2007-11-17 07:57:26.908 321 18228.69 40.96 52612.91 88888.00 2007-11-17 07:57:27.408 321 18228.67 41.01 52612.80 88888.00 2007-11-17 07:57:27.908 321 18228.74 41.08 52612.72 88888.00 2007-11-17 07:57:28.408 321 18228.67 40.95 52612.76 88888.00 2007-11-17 07:57:28.908 321 18228.73 40.91 52612.68 88888.00 2007-11-17 07:57:29.408 321 18228.73 40.90 52612.72 88888.00 2007-11-17 07:57:29.908 321 18228.63 40.90 52612.75 88888.00 2007-11-17 07:57:30.408 321 18228.63 41.03 52612.74 88888.00 2007-11-17 07:57:30.908 321 18228.69 41.08 52612.73 88888.00 2007-11-17 07:57:31.408 321 18228.67 41.13 52612.81 88888.00 2007-11-17 07:57:31.908 321 18228.56 41.07 52612.92 88888.00 2007-11-17 07:57:32.408 321 18228.55 41.06 52612.80 88888.00 2007-11-17 07:57:32.908 321 18228.57 41.09 52612.83 88888.00 2007-11-17 07:57:33.408 321 18228.62 40.98 52612.86 88888.00 2007-11-17 07:57:33.908 321 18228.65 40.97 52612.91 88888.00 2007-11-17 07:57:34.408 321 18228.61 40.97 52612.98 88888.00 2007-11-17 07:57:34.908 321 18228.53 40.97 52612.98 88888.00 2007-11-17 07:57:35.408 321 18228.65 40.99 52612.97 88888.00 2007-11-17 07:57:35.908 321 18228.74 41.00 52612.95 88888.00 2007-11-17 07:57:36.408 321 18228.75 40.99 52612.95 88888.00 2007-11-17 07:57:36.908 321 18228.68 40.97 52612.86 88888.00 2007-11-17 07:57:37.408 321 18228.71 41.00 52612.90 88888.00 2007-11-17 07:57:37.908 321 18228.78 41.00 52612.93 88888.00 2007-11-17 07:57:38.408 321 18228.87 40.93 52612.86 88888.00 2007-11-17 07:57:38.908 321 18228.80 40.89 52612.77 88888.00 2007-11-17 07:57:39.408 321 18228.71 40.79 52612.72 88888.00 2007-11-17 07:57:39.908 321 18228.71 40.84 52612.73 88888.00 2007-11-17 07:57:40.408 321 18228.82 40.88 52612.80 88888.00 2007-11-17 07:57:40.908 321 18228.84 40.87 52612.80 88888.00 2007-11-17 07:57:41.408 321 18228.86 40.91 52612.86 88888.00 2007-11-17 07:57:41.908 321 18228.84 40.88 52612.84 88888.00 2007-11-17 07:57:42.408 321 18228.69 40.88 52612.87 88888.00 2007-11-17 07:57:42.908 321 18228.64 40.89 52612.95 88888.00 2007-11-17 07:57:43.408 321 18228.68 40.97 52612.88 88888.00 2007-11-17 07:57:43.908 321 18228.76 40.98 52612.93 88888.00 2007-11-17 07:57:44.408 321 18228.68 40.94 52612.98 88888.00 2007-11-17 07:57:44.908 321 18228.71 40.92 52613.03 88888.00 2007-11-17 07:57:45.408 321 18228.75 40.93 52613.05 88888.00 2007-11-17 07:57:45.908 321 18228.54 40.96 52613.02 88888.00 2007-11-17 07:57:46.408 321 18228.62 41.01 52613.07 88888.00 2007-11-17 07:57:46.908 321 18228.73 40.99 52612.95 88888.00 2007-11-17 07:57:47.408 321 18228.67 40.98 52613.02 88888.00 2007-11-17 07:57:47.908 321 18228.74 40.95 52613.06 88888.00 2007-11-17 07:57:48.408 321 18228.72 40.93 52613.15 88888.00 2007-11-17 07:57:48.908 321 18228.79 40.90 52613.16 88888.00 2007-11-17 07:57:49.408 321 18228.69 40.96 52613.02 88888.00 2007-11-17 07:57:49.908 321 18228.76 40.94 52613.11 88888.00 2007-11-17 07:57:50.408 321 18228.80 40.93 52613.16 88888.00 2007-11-17 07:57:50.908 321 18228.75 40.95 52613.22 88888.00 2007-11-17 07:57:51.408 321 18228.72 41.03 52613.20 88888.00 2007-11-17 07:57:51.908 321 18228.74 41.04 52613.17 88888.00 2007-11-17 07:57:52.408 321 18228.77 41.11 52613.21 88888.00 2007-11-17 07:57:52.908 321 18228.76 41.16 52613.23 88888.00 2007-11-17 07:57:53.408 321 18228.76 41.09 52613.26 88888.00 2007-11-17 07:57:53.908 321 18228.83 41.10 52613.28 88888.00 2007-11-17 07:57:54.408 321 18228.77 41.14 52613.22 88888.00 2007-11-17 07:57:54.908 321 18228.76 41.06 52613.17 88888.00 2007-11-17 07:57:55.408 321 18228.69 41.01 52613.20 88888.00 2007-11-17 07:57:55.908 321 18228.74 40.95 52613.20 88888.00 2007-11-17 07:57:56.408 321 18228.86 40.90 52613.13 88888.00 2007-11-17 07:57:56.908 321 18228.86 40.91 52613.17 88888.00 2007-11-17 07:57:57.408 321 18228.86 40.88 52613.17 88888.00 2007-11-17 07:57:57.908 321 18229.01 40.97 52613.10 88888.00 2007-11-17 07:57:58.408 321 18228.99 40.97 52613.14 88888.00 2007-11-17 07:57:58.908 321 18228.86 40.97 52613.17 88888.00 2007-11-17 07:57:59.408 321 18228.86 40.99 52613.13 88888.00 2007-11-17 07:57:59.908 321 18228.98 40.98 52613.15 88888.00 2007-11-17 07:58:00.408 321 18228.95 40.95 52613.06 88888.00 2007-11-17 07:58:00.908 321 18228.84 41.02 52613.08 88888.00 2007-11-17 07:58:01.408 321 18228.80 41.06 52613.07 88888.00 2007-11-17 07:58:01.908 321 18228.87 41.09 52613.06 88888.00 2007-11-17 07:58:02.408 321 18229.00 41.12 52613.13 88888.00 2007-11-17 07:58:02.908 321 18228.99 41.16 52613.07 88888.00 2007-11-17 07:58:03.408 321 18228.85 41.11 52613.17 88888.00 2007-11-17 07:58:03.908 321 18228.85 41.16 52613.16 88888.00 2007-11-17 07:58:04.408 321 18228.95 41.24 52613.17 88888.00 2007-11-17 07:58:04.908 321 18228.91 41.24 52613.13 88888.00 2007-11-17 07:58:05.408 321 18228.85 41.06 52613.11 88888.00 2007-11-17 07:58:05.908 321 18228.84 41.04 52613.21 88888.00 2007-11-17 07:58:06.408 321 18228.84 41.06 52613.16 88888.00 2007-11-17 07:58:06.908 321 18228.90 41.14 52613.09 88888.00 2007-11-17 07:58:07.408 321 18228.77 41.28 52613.20 88888.00 2007-11-17 07:58:07.908 321 18228.78 41.20 52613.20 88888.00 2007-11-17 07:58:08.408 321 18228.80 41.11 52613.09 88888.00 2007-11-17 07:58:08.908 321 18228.94 41.13 52613.09 88888.00 2007-11-17 07:58:09.408 321 18228.87 41.11 52613.14 88888.00 2007-11-17 07:58:09.908 321 18228.83 41.04 52613.21 88888.00 2007-11-17 07:58:10.408 321 18228.85 41.05 52613.17 88888.00 2007-11-17 07:58:10.908 321 18228.85 41.03 52613.06 88888.00 2007-11-17 07:58:11.408 321 18228.80 41.12 52613.08 88888.00 2007-11-17 07:58:11.908 321 18228.84 41.09 52613.16 88888.00 2007-11-17 07:58:12.408 321 18228.77 41.05 52613.22 88888.00 2007-11-17 07:58:12.908 321 18228.84 41.07 52613.27 88888.00 2007-11-17 07:58:13.408 321 18228.87 41.10 52613.19 88888.00 2007-11-17 07:58:13.908 321 18228.89 41.09 52613.16 88888.00 2007-11-17 07:58:14.408 321 18228.83 41.10 52613.19 88888.00 2007-11-17 07:58:14.908 321 18228.75 41.11 52613.23 88888.00 2007-11-17 07:58:15.408 321 18228.75 41.13 52613.19 88888.00 2007-11-17 07:58:15.908 321 18228.77 41.14 52613.05 88888.00 2007-11-17 07:58:16.408 321 18228.78 41.28 52613.13 88888.00 2007-11-17 07:58:16.908 321 18228.71 41.16 52613.14 88888.00 2007-11-17 07:58:17.408 321 18228.77 41.01 52613.23 88888.00 2007-11-17 07:58:17.908 321 18228.88 41.19 52613.32 88888.00 2007-11-17 07:58:18.408 321 18228.90 41.18 52613.33 88888.00 2007-11-17 07:58:18.908 321 18228.88 41.15 52613.40 88888.00 2007-11-17 07:58:19.408 321 18228.86 41.11 52613.45 88888.00 2007-11-17 07:58:19.908 321 18228.79 41.06 52613.43 88888.00 2007-11-17 07:58:20.408 321 18228.77 41.02 52613.43 88888.00 2007-11-17 07:58:20.908 321 18228.79 41.04 52613.42 88888.00 2007-11-17 07:58:21.408 321 18228.95 41.08 52613.54 88888.00 2007-11-17 07:58:21.908 321 18228.96 41.14 52613.46 88888.00 2007-11-17 07:58:22.408 321 18228.90 41.18 52613.39 88888.00 2007-11-17 07:58:22.908 321 18228.82 41.16 52613.40 88888.00 2007-11-17 07:58:23.408 321 18228.87 41.25 52613.40 88888.00 2007-11-17 07:58:23.908 321 18228.79 41.29 52613.39 88888.00 2007-11-17 07:58:24.408 321 18228.88 41.27 52613.40 88888.00 2007-11-17 07:58:24.908 321 18228.82 41.26 52613.51 88888.00 2007-11-17 07:58:25.408 321 18228.71 41.22 52613.44 88888.00 2007-11-17 07:58:25.908 321 18228.68 41.18 52613.43 88888.00 2007-11-17 07:58:26.408 321 18228.76 41.18 52613.48 88888.00 2007-11-17 07:58:26.908 321 18228.88 41.20 52613.42 88888.00 2007-11-17 07:58:27.408 321 18228.98 41.15 52613.42 88888.00 2007-11-17 07:58:27.908 321 18228.98 41.10 52613.52 88888.00 2007-11-17 07:58:28.408 321 18228.86 41.13 52613.46 88888.00 2007-11-17 07:58:28.908 321 18228.75 41.23 52613.37 88888.00 2007-11-17 07:58:29.408 321 18228.94 41.23 52613.32 88888.00 2007-11-17 07:58:29.908 321 18228.98 41.25 52613.48 88888.00 2007-11-17 07:58:30.408 321 18229.11 41.22 52613.49 88888.00 2007-11-17 07:58:30.908 321 18229.08 41.26 52613.39 88888.00 2007-11-17 07:58:31.408 321 18229.15 41.34 52613.37 88888.00 2007-11-17 07:58:31.908 321 18229.02 41.31 52613.31 88888.00 2007-11-17 07:58:32.408 321 18229.05 41.28 52613.30 88888.00 2007-11-17 07:58:32.908 321 18229.01 41.34 52613.35 88888.00 2007-11-17 07:58:33.408 321 18228.93 41.30 52613.31 88888.00 2007-11-17 07:58:33.908 321 18228.76 41.20 52613.38 88888.00 2007-11-17 07:58:34.408 321 18228.88 41.29 52613.39 88888.00 2007-11-17 07:58:34.908 321 18228.93 41.37 52613.32 88888.00 2007-11-17 07:58:35.408 321 18229.04 41.36 52613.39 88888.00 2007-11-17 07:58:35.908 321 18229.15 41.26 52613.38 88888.00 2007-11-17 07:58:36.408 321 18229.07 41.32 52613.31 88888.00 2007-11-17 07:58:36.908 321 18229.04 41.36 52613.33 88888.00 2007-11-17 07:58:37.408 321 18229.04 41.38 52613.30 88888.00 2007-11-17 07:58:37.908 321 18229.02 41.38 52613.30 88888.00 2007-11-17 07:58:38.408 321 18229.10 41.36 52613.33 88888.00 2007-11-17 07:58:38.908 321 18229.13 41.41 52613.32 88888.00 2007-11-17 07:58:39.408 321 18229.04 41.42 52613.34 88888.00 2007-11-17 07:58:39.908 321 18229.11 41.44 52613.38 88888.00 2007-11-17 07:58:40.408 321 18229.19 41.37 52613.48 88888.00 2007-11-17 07:58:40.908 321 18229.04 41.33 52613.51 88888.00 2007-11-17 07:58:41.408 321 18229.13 41.41 52613.54 88888.00 2007-11-17 07:58:41.908 321 18229.12 41.53 52613.54 88888.00 2007-11-17 07:58:42.408 321 18229.10 41.49 52613.41 88888.00 2007-11-17 07:58:42.908 321 18229.12 41.39 52613.37 88888.00 2007-11-17 07:58:43.408 321 18229.09 41.36 52613.35 88888.00 2007-11-17 07:58:43.908 321 18229.10 41.39 52613.32 88888.00 2007-11-17 07:58:44.408 321 18229.02 41.36 52613.38 88888.00 2007-11-17 07:58:44.908 321 18228.94 41.35 52613.38 88888.00 2007-11-17 07:58:45.408 321 18228.94 41.31 52613.53 88888.00 2007-11-17 07:58:45.908 321 18229.06 41.33 52613.63 88888.00 2007-11-17 07:58:46.408 321 18229.18 41.32 52613.52 88888.00 2007-11-17 07:58:46.908 321 18229.18 41.34 52613.42 88888.00 2007-11-17 07:58:47.408 321 18229.15 41.35 52613.39 88888.00 2007-11-17 07:58:47.908 321 18229.04 41.37 52613.38 88888.00 2007-11-17 07:58:48.408 321 18228.96 41.37 52613.38 88888.00 2007-11-17 07:58:48.908 321 18228.96 41.47 52613.41 88888.00 2007-11-17 07:58:49.408 321 18228.93 41.46 52613.51 88888.00 2007-11-17 07:58:49.908 321 18228.96 41.40 52613.52 88888.00 2007-11-17 07:58:50.408 321 18228.98 41.41 52613.58 88888.00 2007-11-17 07:58:50.908 321 18229.01 41.43 52613.64 88888.00 2007-11-17 07:58:51.408 321 18229.06 41.46 52613.56 88888.00 2007-11-17 07:58:51.908 321 18229.10 41.47 52613.62 88888.00 2007-11-17 07:58:52.408 321 18229.05 41.53 52613.66 88888.00 2007-11-17 07:58:52.908 321 18229.02 41.61 52613.62 88888.00 2007-11-17 07:58:53.408 321 18228.95 41.53 52613.55 88888.00 2007-11-17 07:58:53.908 321 18229.01 41.43 52613.53 88888.00 2007-11-17 07:58:54.408 321 18229.05 41.39 52613.54 88888.00 2007-11-17 07:58:54.908 321 18228.99 41.49 52613.46 88888.00 2007-11-17 07:58:55.408 321 18228.88 41.48 52613.55 88888.00 2007-11-17 07:58:55.908 321 18228.90 41.44 52613.56 88888.00 2007-11-17 07:58:56.408 321 18228.87 41.41 52613.56 88888.00 2007-11-17 07:58:56.908 321 18228.90 41.44 52613.52 88888.00 2007-11-17 07:58:57.408 321 18229.10 41.46 52613.55 88888.00 2007-11-17 07:58:57.908 321 18229.11 41.44 52613.66 88888.00 2007-11-17 07:58:58.408 321 18229.20 41.40 52613.69 88888.00 2007-11-17 07:58:58.908 321 18229.06 41.39 52613.72 88888.00 2007-11-17 07:58:59.408 321 18229.01 41.38 52613.63 88888.00 2007-11-17 07:58:59.908 321 18229.07 41.34 52613.50 88888.00 2007-11-17 07:59:00.408 321 18228.99 41.40 52613.56 88888.00 2007-11-17 07:59:00.908 321 18229.07 41.52 52613.61 88888.00 2007-11-17 07:59:01.408 321 18229.04 41.58 52613.49 88888.00 2007-11-17 07:59:01.908 321 18229.06 41.59 52613.46 88888.00 2007-11-17 07:59:02.408 321 18229.07 41.63 52613.50 88888.00 2007-11-17 07:59:02.908 321 18229.05 41.67 52613.52 88888.00 2007-11-17 07:59:03.408 321 18228.96 41.56 52613.54 88888.00 2007-11-17 07:59:03.908 321 18229.01 41.54 52613.54 88888.00 2007-11-17 07:59:04.408 321 18229.02 41.59 52613.54 88888.00 2007-11-17 07:59:04.908 321 18229.09 41.56 52613.60 88888.00 2007-11-17 07:59:05.408 321 18229.15 41.53 52613.61 88888.00 2007-11-17 07:59:05.908 321 18229.13 41.53 52613.62 88888.00 2007-11-17 07:59:06.408 321 18229.07 41.51 52613.42 88888.00 2007-11-17 07:59:06.908 321 18229.08 41.34 52613.42 88888.00 2007-11-17 07:59:07.408 321 18228.99 41.31 52613.45 88888.00 2007-11-17 07:59:07.908 321 18228.86 41.36 52613.50 88888.00 2007-11-17 07:59:08.408 321 18229.04 41.38 52613.57 88888.00 2007-11-17 07:59:08.908 321 18229.17 41.38 52613.61 88888.00 2007-11-17 07:59:09.408 321 18229.20 41.39 52613.57 88888.00 2007-11-17 07:59:09.908 321 18229.08 41.48 52613.60 88888.00 2007-11-17 07:59:10.408 321 18228.96 41.59 52613.64 88888.00 2007-11-17 07:59:10.908 321 18228.93 41.51 52613.63 88888.00 2007-11-17 07:59:11.408 321 18228.69 41.45 52613.62 88888.00 2007-11-17 07:59:11.908 321 18228.72 41.45 52613.72 88888.00 2007-11-17 07:59:12.408 321 18229.12 41.49 52613.73 88888.00 2007-11-17 07:59:12.908 321 18228.98 41.56 52613.75 88888.00 2007-11-17 07:59:13.408 321 18228.86 41.65 52613.44 88888.00 2007-11-17 07:59:13.908 321 18229.05 41.69 52613.55 88888.00 2007-11-17 07:59:14.408 321 18229.13 41.66 52613.63 88888.00 2007-11-17 07:59:14.908 321 18229.10 41.67 52613.63 88888.00 2007-11-17 07:59:15.408 321 18229.21 41.67 52613.53 88888.00 2007-11-17 07:59:15.908 321 18229.19 41.61 52613.52 88888.00 2007-11-17 07:59:16.408 321 18229.27 41.62 52613.49 88888.00 2007-11-17 07:59:16.908 321 18229.16 41.62 52613.49 88888.00 2007-11-17 07:59:17.408 321 18229.21 41.56 52613.55 88888.00 2007-11-17 07:59:17.908 321 18229.15 41.54 52613.66 88888.00 2007-11-17 07:59:18.408 321 18229.34 41.56 52613.68 88888.00 2007-11-17 07:59:18.908 321 18229.53 41.60 52613.73 88888.00 2007-11-17 07:59:19.408 321 18229.52 41.61 52613.49 88888.00 2007-11-17 07:59:19.908 321 18229.40 41.64 52613.61 88888.00 2007-11-17 07:59:20.408 321 18229.37 41.62 52613.84 88888.00 2007-11-17 07:59:20.908 321 18229.31 41.60 52613.87 88888.00 2007-11-17 07:59:21.408 321 18229.30 41.54 52613.88 88888.00 2007-11-17 07:59:21.908 321 18229.24 41.55 52613.78 88888.00 2007-11-17 07:59:22.408 321 18229.15 41.60 52613.77 88888.00 2007-11-17 07:59:22.908 321 18229.15 41.59 52613.76 88888.00 2007-11-17 07:59:23.408 321 18229.28 41.61 52613.79 88888.00 2007-11-17 07:59:23.908 321 18229.28 41.58 52613.75 88888.00 2007-11-17 07:59:24.408 321 18229.28 41.60 52613.73 88888.00 2007-11-17 07:59:24.908 321 18229.23 41.62 52613.72 88888.00 2007-11-17 07:59:25.408 321 18229.30 41.73 52613.67 88888.00 2007-11-17 07:59:25.908 321 18229.32 41.73 52613.58 88888.00 2007-11-17 07:59:26.408 321 18229.30 41.71 52613.58 88888.00 2007-11-17 07:59:26.908 321 18229.37 41.69 52613.67 88888.00 2007-11-17 07:59:27.408 321 18229.42 41.62 52613.69 88888.00 2007-11-17 07:59:27.908 321 18229.31 41.61 52613.57 88888.00 2007-11-17 07:59:28.408 321 18229.38 41.61 52613.62 88888.00 2007-11-17 07:59:28.908 321 18229.48 41.63 52613.74 88888.00 2007-11-17 07:59:29.408 321 18229.47 41.62 52613.84 88888.00 2007-11-17 07:59:29.908 321 18229.31 41.63 52613.79 88888.00 2007-11-17 07:59:30.408 321 18229.27 41.66 52613.68 88888.00 2007-11-17 07:59:30.908 321 18229.17 41.69 52613.75 88888.00 2007-11-17 07:59:31.408 321 18229.13 41.68 52613.76 88888.00 2007-11-17 07:59:31.908 321 18229.18 41.76 52613.86 88888.00 2007-11-17 07:59:32.408 321 18229.37 41.70 52613.86 88888.00 2007-11-17 07:59:32.908 321 18229.34 41.70 52613.78 88888.00 2007-11-17 07:59:33.408 321 18229.40 41.82 52613.76 88888.00 2007-11-17 07:59:33.908 321 18229.29 41.85 52613.64 88888.00 2007-11-17 07:59:34.408 321 18229.22 41.82 52613.53 88888.00 2007-11-17 07:59:34.908 321 18229.30 41.88 52613.61 88888.00 2007-11-17 07:59:35.408 321 18229.24 41.90 52613.57 88888.00 2007-11-17 07:59:35.908 321 18229.21 41.87 52613.60 88888.00 2007-11-17 07:59:36.408 321 18229.21 41.74 52613.53 88888.00 2007-11-17 07:59:36.908 321 18229.26 41.70 52613.55 88888.00 2007-11-17 07:59:37.408 321 18229.24 41.70 52613.60 88888.00 2007-11-17 07:59:37.908 321 18229.24 41.70 52613.68 88888.00 2007-11-17 07:59:38.408 321 18229.18 41.71 52613.65 88888.00 2007-11-17 07:59:38.908 321 18229.24 41.63 52613.66 88888.00 2007-11-17 07:59:39.408 321 18229.21 41.61 52613.75 88888.00 2007-11-17 07:59:39.908 321 18229.19 41.66 52613.74 88888.00 2007-11-17 07:59:40.408 321 18229.30 41.69 52613.69 88888.00 2007-11-17 07:59:40.908 321 18229.30 41.64 52613.72 88888.00 2007-11-17 07:59:41.408 321 18229.21 41.60 52613.74 88888.00 2007-11-17 07:59:41.908 321 18229.18 41.67 52613.67 88888.00 2007-11-17 07:59:42.408 321 18229.20 41.72 52613.75 88888.00 2007-11-17 07:59:42.908 321 18229.07 41.77 52613.66 88888.00 2007-11-17 07:59:43.408 321 18229.19 41.75 52613.56 88888.00 2007-11-17 07:59:43.908 321 18229.27 41.70 52613.57 88888.00 2007-11-17 07:59:44.408 321 18229.21 41.65 52613.53 88888.00 2007-11-17 07:59:44.908 321 18229.21 41.59 52613.53 88888.00 2007-11-17 07:59:45.408 321 18229.17 41.71 52613.52 88888.00 2007-11-17 07:59:45.908 321 18229.17 41.77 52613.56 88888.00 2007-11-17 07:59:46.408 321 18229.20 41.70 52613.58 88888.00 2007-11-17 07:59:46.908 321 18229.12 41.72 52613.57 88888.00 2007-11-17 07:59:47.408 321 18229.20 41.75 52613.60 88888.00 2007-11-17 07:59:47.908 321 18229.28 41.78 52613.57 88888.00 2007-11-17 07:59:48.408 321 18229.26 41.79 52613.57 88888.00 2007-11-17 07:59:48.908 321 18229.26 41.79 52613.42 88888.00 2007-11-17 07:59:49.408 321 18229.27 41.73 52613.43 88888.00 2007-11-17 07:59:49.908 321 18229.31 41.76 52613.46 88888.00 2007-11-17 07:59:50.408 321 18229.32 41.71 52613.64 88888.00 2007-11-17 07:59:50.908 321 18229.29 41.73 52613.67 88888.00 2007-11-17 07:59:51.408 321 18229.28 41.72 52613.73 88888.00 2007-11-17 07:59:51.908 321 18229.31 41.70 52613.65 88888.00 2007-11-17 07:59:52.408 321 18229.40 41.76 52613.52 88888.00 2007-11-17 07:59:52.908 321 18229.37 41.78 52613.63 88888.00 2007-11-17 07:59:53.408 321 18229.32 41.74 52613.66 88888.00 2007-11-17 07:59:53.908 321 18229.16 41.71 52613.66 88888.00 2007-11-17 07:59:54.408 321 18229.10 41.78 52613.68 88888.00 2007-11-17 07:59:54.908 321 18229.26 41.76 52613.66 88888.00 2007-11-17 07:59:55.408 321 18229.22 41.79 52613.69 88888.00 2007-11-17 07:59:55.908 321 18229.16 41.88 52613.58 88888.00 2007-11-17 07:59:56.408 321 18229.08 41.85 52613.65 88888.00 2007-11-17 07:59:56.908 321 18229.16 41.84 52613.72 88888.00 2007-11-17 07:59:57.408 321 18229.08 41.76 52613.72 88888.00 2007-11-17 07:59:57.908 321 18229.16 41.75 52613.72 88888.00 2007-11-17 07:59:58.408 321 18229.26 41.80 52613.64 88888.00 2007-11-17 07:59:58.908 321 18229.15 41.81 52613.71 88888.00 2007-11-17 07:59:59.408 321 18229.13 41.77 52613.76 88888.00 2007-11-17 07:59:59.908 321 18229.20 41.75 52613.67 88888.00 2007-11-17 08:00:00.408 321 18229.13 41.85 52613.67 88888.00 2007-11-17 08:00:00.908 321 18229.13 41.86 52613.66 88888.00 2007-11-17 08:00:01.405 321 18229.07 41.84 52613.64 88888.00 2007-11-17 08:00:01.905 321 18229.10 41.85 52613.87 88888.00 2007-11-17 08:00:02.405 321 18229.16 41.84 52613.95 88888.00 2007-11-17 08:00:02.905 321 18229.09 41.87 52613.81 88888.00 2007-11-17 08:00:03.405 321 18229.15 41.80 52613.76 88888.00 2007-11-17 08:00:03.905 321 18229.20 41.69 52613.78 88888.00 2007-11-17 08:00:04.405 321 18229.17 41.62 52613.71 88888.00 2007-11-17 08:00:04.905 321 18229.21 41.61 52613.72 88888.00 2007-11-17 08:00:05.405 321 18229.09 41.58 52613.69 88888.00 2007-11-17 08:00:05.905 321 18229.10 41.61 52613.76 88888.00 2007-11-17 08:00:06.405 321 18229.22 41.61 52613.78 88888.00 2007-11-17 08:00:06.905 321 18229.26 41.60 52613.62 88888.00 2007-11-17 08:00:07.405 321 18229.15 41.62 52613.57 88888.00 2007-11-17 08:00:07.905 321 18229.12 41.58 52613.69 88888.00 2007-11-17 08:00:08.405 321 18229.07 41.61 52613.71 88888.00 2007-11-17 08:00:08.905 321 18229.07 41.65 52613.71 88888.00 2007-11-17 08:00:09.405 321 18229.16 41.70 52613.65 88888.00 2007-11-17 08:00:09.905 321 18229.07 41.80 52613.66 88888.00 2007-11-17 08:00:10.405 321 18229.05 41.80 52613.71 88888.00 2007-11-17 08:00:10.905 321 18229.05 41.70 52613.71 88888.00 2007-11-17 08:00:11.405 321 18229.19 41.64 52613.75 88888.00 2007-11-17 08:00:11.905 321 18229.33 41.56 52613.67 88888.00 2007-11-17 08:00:12.405 321 18229.33 41.44 52613.71 88888.00 2007-11-17 08:00:12.905 321 18229.32 41.51 52613.71 88888.00 2007-11-17 08:00:13.405 321 18229.18 41.60 52613.72 88888.00 2007-11-17 08:00:13.905 321 18229.17 41.58 52613.76 88888.00 2007-11-17 08:00:14.405 321 18229.02 41.47 52613.73 88888.00 2007-11-17 08:00:14.905 321 18229.02 41.43 52613.71 88888.00 2007-11-17 08:00:15.405 321 18229.17 41.41 52613.67 88888.00 2007-11-17 08:00:15.905 321 18229.16 41.44 52613.73 88888.00 2007-11-17 08:00:16.405 321 18229.11 41.43 52613.71 88888.00 2007-11-17 08:00:16.905 321 18229.11 41.36 52613.50 88888.00 2007-11-17 08:00:17.405 321 18229.17 41.39 52613.53 88888.00 2007-11-17 08:00:17.905 321 18229.24 41.56 52613.61 88888.00 2007-11-17 08:00:18.405 321 18229.23 41.64 52613.57 88888.00 2007-11-17 08:00:18.905 321 18229.37 41.64 52613.64 88888.00 2007-11-17 08:00:19.405 321 18229.33 41.64 52613.77 88888.00 2007-11-17 08:00:19.905 321 18229.20 41.70 52613.83 88888.00 2007-11-17 08:00:20.405 321 18229.24 41.68 52613.83 88888.00 2007-11-17 08:00:20.905 321 18229.29 41.73 52613.84 88888.00 2007-11-17 08:00:21.405 321 18229.31 41.65 52613.90 88888.00 2007-11-17 08:00:21.905 321 18229.33 41.57 52614.01 88888.00 2007-11-17 08:00:22.405 321 18229.45 41.59 52613.98 88888.00 2007-11-17 08:00:22.905 321 18229.43 41.66 52613.85 88888.00 2007-11-17 08:00:23.405 321 18229.47 41.63 52613.74 88888.00 2007-11-17 08:00:23.905 321 18229.54 41.67 52613.57 88888.00 2007-11-17 08:00:24.405 321 18229.39 41.73 52613.75 88888.00 2007-11-17 08:00:24.905 321 18229.20 41.61 52613.77 88888.00 2007-11-17 08:00:25.405 321 18229.15 41.61 52613.91 88888.00 2007-11-17 08:00:25.905 321 18229.16 41.59 52613.93 88888.00 2007-11-17 08:00:26.405 321 18229.11 41.58 52613.98 88888.00 2007-11-17 08:00:26.905 321 18229.19 41.61 52614.03 88888.00 2007-11-17 08:00:27.405 321 18229.02 41.58 52614.02 88888.00 2007-11-17 08:00:27.905 321 18229.09 41.57 52613.93 88888.00 2007-11-17 08:00:28.405 321 18229.19 41.70 52613.92 88888.00 2007-11-17 08:00:28.905 321 18229.30 41.73 52613.89 88888.00 2007-11-17 08:00:29.405 321 18229.26 41.69 52613.72 88888.00 2007-11-17 08:00:29.905 321 18229.17 41.59 52613.80 88888.00 2007-11-17 08:00:30.405 321 18229.17 41.62 52613.83 88888.00 2007-11-17 08:00:30.905 321 18229.13 41.61 52613.81 88888.00 2007-11-17 08:00:31.405 321 18229.20 41.60 52613.86 88888.00 2007-11-17 08:00:31.905 321 18229.15 41.55 52613.92 88888.00 2007-11-17 08:00:32.405 321 18229.18 41.57 52613.92 88888.00 2007-11-17 08:00:32.905 321 18229.24 41.62 52613.95 88888.00 2007-11-17 08:00:33.405 321 18229.27 41.67 52613.97 88888.00 2007-11-17 08:00:33.905 321 18229.12 41.63 52613.97 88888.00 2007-11-17 08:00:34.405 321 18229.22 41.60 52613.88 88888.00 2007-11-17 08:00:34.905 321 18229.32 41.62 52613.87 88888.00 2007-11-17 08:00:35.405 321 18229.23 41.62 52613.85 88888.00 2007-11-17 08:00:35.905 321 18229.20 41.60 52613.92 88888.00 2007-11-17 08:00:36.405 321 18229.17 41.63 52613.97 88888.00 2007-11-17 08:00:36.905 321 18229.17 41.64 52613.96 88888.00 2007-11-17 08:00:37.405 321 18229.17 41.65 52613.99 88888.00 2007-11-17 08:00:37.905 321 18229.27 41.72 52613.93 88888.00 2007-11-17 08:00:38.405 321 18229.23 41.72 52613.99 88888.00 2007-11-17 08:00:38.905 321 18229.34 41.75 52614.09 88888.00 2007-11-17 08:00:39.405 321 18229.40 41.68 52613.98 88888.00 2007-11-17 08:00:39.905 321 18229.24 41.66 52613.84 88888.00 2007-11-17 08:00:40.405 321 18229.28 41.68 52613.79 88888.00 2007-11-17 08:00:40.905 321 18229.34 41.66 52613.72 88888.00 2007-11-17 08:00:41.405 321 18229.27 41.59 52613.76 88888.00 2007-11-17 08:00:41.905 321 18229.34 41.58 52613.78 88888.00 2007-11-17 08:00:42.405 321 18229.29 41.59 52613.76 88888.00 2007-11-17 08:00:42.905 321 18229.16 41.59 52613.83 88888.00 2007-11-17 08:00:43.405 321 18229.13 41.58 52613.83 88888.00 2007-11-17 08:00:43.905 321 18229.28 41.61 52613.96 88888.00 2007-11-17 08:00:44.405 321 18229.24 41.60 52613.99 88888.00 2007-11-17 08:00:44.905 321 18229.30 41.65 52613.91 88888.00 2007-11-17 08:00:45.405 321 18229.47 41.65 52613.84 88888.00 2007-11-17 08:00:45.905 321 18229.43 41.67 52613.81 88888.00 2007-11-17 08:00:46.405 321 18229.26 41.67 52613.91 88888.00 2007-11-17 08:00:46.905 321 18229.27 41.66 52613.90 88888.00 2007-11-17 08:00:47.405 321 18229.30 41.67 52613.86 88888.00 2007-11-17 08:00:47.905 321 18229.38 41.55 52613.87 88888.00 2007-11-17 08:00:48.405 321 18229.34 41.48 52613.87 88888.00 2007-11-17 08:00:48.905 321 18229.22 41.37 52613.86 88888.00 2007-11-17 08:00:49.405 321 18229.26 41.36 52613.86 88888.00 2007-11-17 08:00:49.905 321 18229.39 41.45 52613.86 88888.00 2007-11-17 08:00:50.405 321 18229.54 41.53 52614.00 88888.00 2007-11-17 08:00:50.905 321 18229.43 41.52 52613.95 88888.00 2007-11-17 08:00:51.405 321 18229.33 41.47 52613.90 88888.00 2007-11-17 08:00:51.905 321 18229.32 41.43 52613.91 88888.00 2007-11-17 08:00:52.405 321 18229.35 41.44 52613.78 88888.00 2007-11-17 08:00:52.905 321 18229.20 41.42 52613.81 88888.00 2007-11-17 08:00:53.405 321 18229.11 41.45 52613.77 88888.00 2007-11-17 08:00:53.905 321 18229.19 41.47 52613.72 88888.00 2007-11-17 08:00:54.405 321 18229.11 41.45 52613.76 88888.00 2007-11-17 08:00:54.905 321 18229.16 41.46 52613.73 88888.00 2007-11-17 08:00:55.405 321 18229.30 41.47 52613.62 88888.00 2007-11-17 08:00:55.905 321 18229.29 41.52 52613.66 88888.00 2007-11-17 08:00:56.405 321 18229.28 41.48 52613.84 88888.00 2007-11-17 08:00:56.905 321 18229.20 41.54 52613.77 88888.00 2007-11-17 08:00:57.405 321 18229.20 41.56 52613.84 88888.00 2007-11-17 08:00:57.905 321 18229.13 41.55 52613.85 88888.00 2007-11-17 08:00:58.405 321 18229.00 41.49 52613.78 88888.00 2007-11-17 08:00:58.905 321 18229.06 41.54 52613.76 88888.00 2007-11-17 08:00:59.405 321 18229.07 41.53 52613.75 88888.00 2007-11-17 08:00:59.905 321 18228.90 41.45 52613.80 88888.00 2007-11-17 08:01:00.405 321 18228.91 41.38 52613.93 88888.00 2007-11-17 08:01:00.905 321 18229.05 41.39 52613.97 88888.00 2007-11-17 08:01:01.405 321 18229.06 41.38 52613.89 88888.00 2007-11-17 08:01:01.905 321 18229.05 41.40 52613.78 88888.00 2007-11-17 08:01:02.405 321 18229.10 41.51 52613.79 88888.00 2007-11-17 08:01:02.905 321 18229.11 41.48 52613.84 88888.00 2007-11-17 08:01:03.405 321 18229.12 41.46 52613.84 88888.00 2007-11-17 08:01:03.905 321 18229.01 41.46 52613.92 88888.00 2007-11-17 08:01:04.405 321 18229.12 41.44 52613.96 88888.00 2007-11-17 08:01:04.905 321 18229.01 41.45 52613.93 88888.00 2007-11-17 08:01:05.405 321 18228.98 41.53 52613.73 88888.00 2007-11-17 08:01:05.905 321 18229.11 41.54 52613.68 88888.00 2007-11-17 08:01:06.405 321 18229.07 41.54 52613.69 88888.00 2007-11-17 08:01:06.905 321 18229.12 41.51 52613.65 88888.00 2007-11-17 08:01:07.405 321 18229.15 41.52 52613.72 88888.00 2007-11-17 08:01:07.905 321 18229.05 41.58 52613.57 88888.00 2007-11-17 08:01:08.405 321 18229.05 41.61 52613.58 88888.00 2007-11-17 08:01:08.905 321 18229.15 41.58 52613.67 88888.00 2007-11-17 08:01:09.405 321 18229.37 41.68 52613.71 88888.00 2007-11-17 08:01:09.905 321 18229.33 41.68 52613.83 88888.00 2007-11-17 08:01:10.405 321 18229.08 41.67 52613.76 88888.00 2007-11-17 08:01:10.905 321 18229.13 41.62 52613.60 88888.00 2007-11-17 08:01:11.405 321 18229.07 41.59 52613.51 88888.00 2007-11-17 08:01:11.905 321 18229.16 41.60 52613.61 88888.00 2007-11-17 08:01:12.405 321 18229.21 41.65 52613.68 88888.00 2007-11-17 08:01:12.905 321 18229.17 41.67 52613.78 88888.00 2007-11-17 08:01:13.405 321 18229.16 41.71 52613.84 88888.00 2007-11-17 08:01:13.905 321 18229.15 41.63 52613.88 88888.00 2007-11-17 08:01:14.405 321 18229.13 41.55 52613.75 88888.00 2007-11-17 08:01:14.905 321 18229.10 41.52 52613.73 88888.00 2007-11-17 08:01:15.405 321 18229.08 41.43 52613.74 88888.00 2007-11-17 08:01:15.905 321 18229.17 41.48 52613.83 88888.00 2007-11-17 08:01:16.405 321 18229.20 41.55 52613.89 88888.00 2007-11-17 08:01:16.905 321 18229.29 41.58 52613.71 88888.00 2007-11-17 08:01:17.405 321 18229.11 41.56 52613.74 88888.00 2007-11-17 08:01:17.905 321 18229.07 41.61 52613.84 88888.00 2007-11-17 08:01:18.405 321 18228.96 41.66 52613.74 88888.00 2007-11-17 08:01:18.905 321 18229.01 41.65 52613.75 88888.00 2007-11-17 08:01:19.405 321 18228.98 41.67 52613.88 88888.00 2007-11-17 08:01:19.905 321 18229.06 41.63 52613.66 88888.00 2007-11-17 08:01:20.405 321 18229.05 41.66 52613.60 88888.00 2007-11-17 08:01:20.905 321 18229.21 41.61 52613.64 88888.00 2007-11-17 08:01:21.405 321 18229.22 41.61 52613.60 88888.00 2007-11-17 08:01:21.905 321 18229.28 41.61 52613.65 88888.00 2007-11-17 08:01:22.405 321 18229.30 41.67 52613.67 88888.00 2007-11-17 08:01:22.905 321 18229.29 41.64 52613.80 88888.00 2007-11-17 08:01:23.405 321 18229.30 41.62 52613.67 88888.00 2007-11-17 08:01:23.905 321 18229.18 41.63 52613.74 88888.00 2007-11-17 08:01:24.405 321 18229.24 41.53 52613.86 88888.00 2007-11-17 08:01:24.905 321 18229.31 41.49 52614.06 88888.00 2007-11-17 08:01:25.405 321 18229.21 41.53 52614.14 88888.00 2007-11-17 08:01:25.905 321 18229.28 41.46 52614.10 88888.00 2007-11-17 08:01:26.405 321 18229.21 41.57 52613.80 88888.00 2007-11-17 08:01:26.905 321 18229.09 41.57 52613.76 88888.00 2007-11-17 08:01:27.405 321 18229.24 41.45 52613.88 88888.00 2007-11-17 08:01:27.905 321 18229.13 41.40 52613.95 88888.00 2007-11-17 08:01:28.405 321 18229.06 41.54 52613.98 88888.00 2007-11-17 08:01:28.905 321 18229.15 41.56 52613.86 88888.00 2007-11-17 08:01:29.405 321 18229.22 41.56 52614.04 88888.00 2007-11-17 08:01:29.905 321 18229.30 41.47 52614.13 88888.00 2007-11-17 08:01:30.405 321 18229.21 41.48 52614.03 88888.00 2007-11-17 08:01:30.905 321 18229.19 41.52 52614.08 88888.00 2007-11-17 08:01:31.405 321 18229.19 41.53 52614.02 88888.00 2007-11-17 08:01:31.905 321 18229.24 41.61 52614.07 88888.00 2007-11-17 08:01:32.405 321 18229.11 41.58 52613.93 88888.00 2007-11-17 08:01:32.905 321 18229.16 41.51 52614.00 88888.00 2007-11-17 08:01:33.405 321 18229.24 41.55 52614.04 88888.00 2007-11-17 08:01:33.905 321 18229.16 41.40 52613.98 88888.00 2007-11-17 08:01:34.405 321 18229.19 41.38 52613.80 88888.00 2007-11-17 08:01:34.905 321 18229.02 41.42 52613.79 88888.00 2007-11-17 08:01:35.405 321 18229.21 41.45 52614.01 88888.00 2007-11-17 08:01:35.905 321 18229.17 41.49 52613.92 88888.00 2007-11-17 08:01:36.405 321 18229.17 41.44 52613.98 88888.00 2007-11-17 08:01:36.905 321 18229.08 41.37 52614.10 88888.00 2007-11-17 08:01:37.405 321 18229.11 41.41 52614.14 88888.00 2007-11-17 08:01:37.905 321 18229.09 41.39 52614.07 88888.00 2007-11-17 08:01:38.405 321 18228.87 41.37 52614.06 88888.00 2007-11-17 08:01:38.905 321 18228.93 41.31 52614.02 88888.00 2007-11-17 08:01:39.405 321 18228.99 41.35 52614.18 88888.00 2007-11-17 08:01:39.905 321 18228.94 41.40 52614.07 88888.00 2007-11-17 08:01:40.405 321 18228.97 41.39 52613.96 88888.00 2007-11-17 08:01:40.905 321 18229.01 41.42 52614.02 88888.00 2007-11-17 08:01:41.405 321 18229.09 41.42 52614.12 88888.00 2007-11-17 08:01:41.905 321 18229.05 41.45 52614.15 88888.00 2007-11-17 08:01:42.405 321 18229.13 41.52 52614.23 88888.00 2007-11-17 08:01:42.905 321 18229.06 41.53 52614.22 88888.00 2007-11-17 08:01:43.405 321 18228.88 41.51 52614.12 88888.00 2007-11-17 08:01:43.905 321 18228.96 41.46 52614.14 88888.00 2007-11-17 08:01:44.405 321 18229.26 41.43 52614.15 88888.00 2007-11-17 08:01:44.905 321 18229.34 41.44 52614.29 88888.00 2007-11-17 08:01:45.405 321 18229.47 41.42 52614.24 88888.00 2007-11-17 08:01:45.905 321 18229.37 41.45 52614.15 88888.00 2007-11-17 08:01:46.405 321 18229.11 41.47 52614.15 88888.00 2007-11-17 08:01:46.905 321 18229.21 41.52 52614.26 88888.00 2007-11-17 08:01:47.405 321 18229.11 41.45 52614.13 88888.00 2007-11-17 08:01:47.905 321 18229.07 41.47 52614.06 88888.00 2007-11-17 08:01:48.405 321 18229.19 41.49 52613.97 88888.00 2007-11-17 08:01:48.905 321 18229.22 41.46 52613.99 88888.00 2007-11-17 08:01:49.405 321 18229.17 41.51 52614.22 88888.00 2007-11-17 08:01:49.905 321 18229.16 41.52 52614.42 88888.00 2007-11-17 08:01:50.405 321 18229.22 41.55 52614.30 88888.00 2007-11-17 08:01:50.905 321 18229.24 41.59 52614.15 88888.00 2007-11-17 08:01:51.405 321 18229.30 41.57 52614.10 88888.00 2007-11-17 08:01:51.905 321 18229.24 41.54 52614.15 88888.00 2007-11-17 08:01:52.405 321 18229.16 41.62 52614.06 88888.00 2007-11-17 08:01:52.905 321 18229.13 41.60 52614.13 88888.00 2007-11-17 08:01:53.405 321 18229.19 41.49 52614.11 88888.00 2007-11-17 08:01:53.905 321 18229.44 41.36 52614.16 88888.00 2007-11-17 08:01:54.405 321 18229.21 41.30 52614.18 88888.00 2007-11-17 08:01:54.905 321 18229.39 41.28 52614.07 88888.00 2007-11-17 08:01:55.405 321 18229.47 41.36 52614.03 88888.00 2007-11-17 08:01:55.905 321 18229.42 41.41 52613.96 88888.00 2007-11-17 08:01:56.405 321 18229.49 41.46 52613.90 88888.00 2007-11-17 08:01:56.905 321 18229.38 41.46 52613.92 88888.00 2007-11-17 08:01:57.405 321 18229.29 41.53 52614.08 88888.00 2007-11-17 08:01:57.905 321 18229.21 41.54 52614.15 88888.00 2007-11-17 08:01:58.405 321 18229.00 41.49 52614.21 88888.00 2007-11-17 08:01:58.905 321 18229.21 41.49 52614.18 88888.00 2007-11-17 08:01:59.405 321 18229.44 41.44 52614.15 88888.00 2007-11-17 08:01:59.905 321 18229.23 41.44 52614.14 88888.00 2007-11-17 08:02:00.405 321 18229.27 41.46 52614.13 88888.00 2007-11-17 08:02:00.905 321 18229.13 41.42 52614.11 88888.00 2007-11-17 08:02:01.405 321 18229.19 41.40 52614.24 88888.00 2007-11-17 08:02:01.905 321 18229.21 41.46 52614.34 88888.00 2007-11-17 08:02:02.405 321 18229.27 41.40 52614.24 88888.00 2007-11-17 08:02:02.905 321 18229.18 41.48 52614.21 88888.00 2007-11-17 08:02:03.405 321 18229.27 41.54 52614.19 88888.00 2007-11-17 08:02:03.905 321 18229.24 41.58 52614.22 88888.00 2007-11-17 08:02:04.405 321 18229.34 41.63 52614.25 88888.00 2007-11-17 08:02:04.905 321 18229.41 41.56 52614.19 88888.00 2007-11-17 08:02:05.405 321 18229.41 41.57 52614.11 88888.00 2007-11-17 08:02:05.905 321 18229.39 41.59 52614.08 88888.00 2007-11-17 08:02:06.405 321 18229.39 41.56 52614.12 88888.00 2007-11-17 08:02:06.905 321 18229.34 41.57 52614.22 88888.00 2007-11-17 08:02:07.405 321 18229.00 41.67 52614.22 88888.00 2007-11-17 08:02:07.905 321 18229.13 41.63 52614.07 88888.00 2007-11-17 08:02:08.405 321 18229.22 41.57 52613.98 88888.00 2007-11-17 08:02:08.905 321 18229.26 41.61 52614.07 88888.00 2007-11-17 08:02:09.405 321 18229.21 41.61 52614.21 88888.00 2007-11-17 08:02:09.905 321 18229.21 41.57 52614.15 88888.00 2007-11-17 08:02:10.405 321 18229.33 41.58 52614.00 88888.00 2007-11-17 08:02:10.905 321 18229.41 41.61 52614.03 88888.00 2007-11-17 08:02:11.405 321 18229.43 41.62 52614.08 88888.00 2007-11-17 08:02:11.905 321 18229.23 41.59 52614.10 88888.00 2007-11-17 08:02:12.405 321 18228.91 41.55 52614.02 88888.00 2007-11-17 08:02:12.905 321 18229.11 41.58 52613.98 88888.00 2007-11-17 08:02:13.405 321 18229.26 41.62 52614.11 88888.00 2007-11-17 08:02:13.905 321 18229.11 41.59 52614.08 88888.00 2007-11-17 08:02:14.405 321 18229.18 41.57 52614.04 88888.00 2007-11-17 08:02:14.905 321 18229.29 41.61 52614.09 88888.00 2007-11-17 08:02:15.405 321 18229.44 41.66 52614.10 88888.00 2007-11-17 08:02:15.905 321 18229.43 41.67 52614.07 88888.00 2007-11-17 08:02:16.405 321 18229.20 41.64 52614.07 88888.00 2007-11-17 08:02:16.905 321 18229.05 41.57 52614.06 88888.00 2007-11-17 08:02:17.405 321 18229.19 41.52 52614.14 88888.00 2007-11-17 08:02:17.905 321 18229.20 41.51 52614.15 88888.00 2007-11-17 08:02:18.405 321 18229.34 41.55 52613.98 88888.00 2007-11-17 08:02:18.905 321 18229.39 41.60 52613.90 88888.00 2007-11-17 08:02:19.405 321 18229.32 41.60 52613.98 88888.00 2007-11-17 08:02:19.905 321 18229.27 41.55 52614.02 88888.00 2007-11-17 08:02:20.405 321 18229.33 41.54 52614.10 88888.00 2007-11-17 08:02:20.905 321 18229.29 41.55 52614.12 88888.00 2007-11-17 08:02:21.405 321 18229.27 41.65 52614.21 88888.00 2007-11-17 08:02:21.905 321 18229.26 41.69 52614.07 88888.00 2007-11-17 08:02:22.405 321 18229.24 41.72 52614.02 88888.00 2007-11-17 08:02:22.905 321 18229.23 41.68 52613.97 88888.00 2007-11-17 08:02:23.405 321 18229.24 41.75 52614.00 88888.00 2007-11-17 08:02:23.905 321 18229.30 41.75 52614.15 88888.00 2007-11-17 08:02:24.405 321 18229.29 41.67 52614.07 88888.00 2007-11-17 08:02:24.905 321 18229.28 41.67 52614.07 88888.00 2007-11-17 08:02:25.405 321 18229.22 41.68 52614.08 88888.00 2007-11-17 08:02:25.905 321 18229.17 41.63 52614.09 88888.00 2007-11-17 08:02:26.405 321 18229.19 41.61 52614.23 88888.00 2007-11-17 08:02:26.905 321 18229.20 41.58 52614.25 88888.00 2007-11-17 08:02:27.405 321 18229.42 41.59 52614.22 88888.00 2007-11-17 08:02:27.905 321 18229.51 41.63 52614.33 88888.00 2007-11-17 08:02:28.405 321 18229.53 41.62 52614.35 88888.00 2007-11-17 08:02:28.905 321 18229.50 41.64 52614.21 88888.00 2007-11-17 08:02:29.405 321 18229.45 41.64 52614.20 88888.00 2007-11-17 08:02:29.905 321 18229.44 41.61 52614.20 88888.00 2007-11-17 08:02:30.405 321 18229.45 41.56 52614.08 88888.00 2007-11-17 08:02:30.905 321 18229.34 41.51 52614.08 88888.00 2007-11-17 08:02:31.405 321 18229.40 41.53 52614.08 88888.00 2007-11-17 08:02:31.905 321 18229.40 41.63 52614.19 88888.00 2007-11-17 08:02:32.405 321 18229.29 41.63 52614.24 88888.00 2007-11-17 08:02:32.905 321 18229.27 41.61 52614.20 88888.00 2007-11-17 08:02:33.405 321 18229.22 41.60 52614.13 88888.00 2007-11-17 08:02:33.905 321 18229.19 41.59 52614.15 88888.00 2007-11-17 08:02:34.405 321 18229.29 41.62 52614.20 88888.00 2007-11-17 08:02:34.905 321 18229.47 41.64 52614.19 88888.00 2007-11-17 08:02:35.405 321 18229.32 41.60 52614.12 88888.00 2007-11-17 08:02:35.905 321 18229.22 41.61 52614.19 88888.00 2007-11-17 08:02:36.405 321 18229.24 41.59 52614.12 88888.00 2007-11-17 08:02:36.905 321 18229.22 41.60 52614.15 88888.00 2007-11-17 08:02:37.405 321 18229.32 41.52 52614.10 88888.00 2007-11-17 08:02:37.905 321 18229.27 41.56 52614.15 88888.00 2007-11-17 08:02:38.405 321 18229.41 41.61 52614.22 88888.00 2007-11-17 08:02:38.905 321 18229.29 41.62 52614.16 88888.00 2007-11-17 08:02:39.405 321 18229.13 41.63 52614.11 88888.00 2007-11-17 08:02:39.905 321 18229.30 41.62 52614.12 88888.00 2007-11-17 08:02:40.405 321 18229.52 41.58 52614.16 88888.00 2007-11-17 08:02:40.905 321 18229.54 41.65 52614.22 88888.00 2007-11-17 08:02:41.405 321 18229.59 41.65 52614.16 88888.00 2007-11-17 08:02:41.905 321 18229.56 41.58 52614.15 88888.00 2007-11-17 08:02:42.405 321 18229.53 41.46 52614.11 88888.00 2007-11-17 08:02:42.905 321 18229.49 41.44 52614.12 88888.00 2007-11-17 08:02:43.405 321 18229.51 41.51 52614.18 88888.00 2007-11-17 08:02:43.905 321 18229.53 41.44 52614.19 88888.00 2007-11-17 08:02:44.405 321 18229.56 41.44 52614.14 88888.00 2007-11-17 08:02:44.905 321 18229.53 41.39 52614.07 88888.00 2007-11-17 08:02:45.405 321 18229.44 41.37 52613.98 88888.00 2007-11-17 08:02:45.905 321 18229.65 41.47 52613.98 88888.00 2007-11-17 08:02:46.405 321 18229.59 41.49 52614.07 88888.00 2007-11-17 08:02:46.905 321 18229.52 41.49 52614.15 88888.00 2007-11-17 08:02:47.405 321 18229.60 41.53 52614.24 88888.00 2007-11-17 08:02:47.905 321 18229.55 41.48 52614.31 88888.00 2007-11-17 08:02:48.405 321 18229.44 41.51 52614.39 88888.00 2007-11-17 08:02:48.905 321 18229.45 41.48 52614.29 88888.00 2007-11-17 08:02:49.405 321 18229.63 41.47 52614.15 88888.00 2007-11-17 08:02:49.905 321 18229.76 41.48 52614.08 88888.00 2007-11-17 08:02:50.405 321 18229.74 41.51 52614.08 88888.00 2007-11-17 08:02:50.905 321 18229.71 41.44 52614.03 88888.00 2007-11-17 08:02:51.405 321 18229.74 41.41 52614.08 88888.00 2007-11-17 08:02:51.905 321 18229.73 41.48 52614.14 88888.00 2007-11-17 08:02:52.405 321 18229.66 41.49 52614.07 88888.00 2007-11-17 08:02:52.905 321 18229.70 41.45 52613.95 88888.00 2007-11-17 08:02:53.405 321 18229.67 41.42 52613.91 88888.00 2007-11-17 08:02:53.905 321 18229.66 41.40 52614.09 88888.00 2007-11-17 08:02:54.405 321 18229.54 41.44 52614.09 88888.00 2007-11-17 08:02:54.905 321 18229.59 41.45 52614.21 88888.00 2007-11-17 08:02:55.405 321 18229.63 41.46 52614.23 88888.00 2007-11-17 08:02:55.905 321 18229.65 41.53 52614.21 88888.00 2007-11-17 08:02:56.405 321 18229.65 41.51 52614.29 88888.00 2007-11-17 08:02:56.905 321 18229.58 41.59 52614.24 88888.00 2007-11-17 08:02:57.405 321 18229.61 41.68 52614.19 88888.00 2007-11-17 08:02:57.905 321 18229.54 41.72 52614.25 88888.00 2007-11-17 08:02:58.405 321 18229.48 41.58 52614.26 88888.00 2007-11-17 08:02:58.905 321 18229.51 41.45 52614.27 88888.00 2007-11-17 08:02:59.405 321 18229.38 41.48 52614.39 88888.00 2007-11-17 08:02:59.905 321 18229.33 41.52 52614.38 88888.00 2007-11-17 08:03:00.405 321 18229.42 41.48 52614.21 88888.00 2007-11-17 08:03:00.905 321 18229.50 41.47 52614.12 88888.00 2007-11-17 08:03:01.405 321 18229.52 41.57 52614.11 88888.00 2007-11-17 08:03:01.905 321 18229.51 41.56 52614.12 88888.00 2007-11-17 08:03:02.405 321 18229.45 41.52 52614.24 88888.00 2007-11-17 08:03:02.905 321 18229.55 41.61 52614.27 88888.00 2007-11-17 08:03:03.405 321 18229.44 41.64 52614.21 88888.00 2007-11-17 08:03:03.905 321 18229.44 41.72 52614.21 88888.00 2007-11-17 08:03:04.405 321 18229.49 41.68 52614.24 88888.00 2007-11-17 08:03:04.905 321 18229.47 41.62 52614.18 88888.00 2007-11-17 08:03:05.405 321 18229.44 41.62 52614.11 88888.00 2007-11-17 08:03:05.905 321 18229.50 41.65 52614.23 88888.00 2007-11-17 08:03:06.405 321 18229.49 41.62 52614.25 88888.00 2007-11-17 08:03:06.905 321 18229.50 41.64 52614.24 88888.00 2007-11-17 08:03:07.405 321 18229.54 41.64 52614.24 88888.00 2007-11-17 08:03:07.905 321 18229.60 41.62 52614.33 88888.00 2007-11-17 08:03:08.405 321 18229.44 41.58 52614.23 88888.00 2007-11-17 08:03:08.905 321 18229.31 41.55 52614.13 88888.00 2007-11-17 08:03:09.405 321 18229.30 41.64 52614.19 88888.00 2007-11-17 08:03:09.905 321 18229.43 41.69 52614.15 88888.00 2007-11-17 08:03:10.405 321 18229.49 41.63 52614.24 88888.00 2007-11-17 08:03:10.905 321 18229.45 41.67 52614.30 88888.00 2007-11-17 08:03:11.405 321 18229.53 41.74 52614.27 88888.00 2007-11-17 08:03:11.905 321 18229.45 41.70 52614.34 88888.00 2007-11-17 08:03:12.405 321 18229.39 41.72 52614.29 88888.00 2007-11-17 08:03:12.905 321 18229.32 41.77 52614.35 88888.00 2007-11-17 08:03:13.405 321 18229.40 41.77 52614.39 88888.00 2007-11-17 08:03:13.905 321 18229.41 41.85 52614.34 88888.00 2007-11-17 08:03:14.405 321 18229.43 41.89 52614.32 88888.00 2007-11-17 08:03:14.905 321 18229.47 41.84 52614.30 88888.00 2007-11-17 08:03:15.405 321 18229.44 41.79 52614.26 88888.00 2007-11-17 08:03:15.905 321 18229.41 41.79 52614.20 88888.00 2007-11-17 08:03:16.405 321 18229.50 41.79 52614.22 88888.00 2007-11-17 08:03:16.905 321 18229.48 41.86 52614.10 88888.00 2007-11-17 08:03:17.405 321 18229.50 41.92 52614.01 88888.00 2007-11-17 08:03:17.905 321 18229.40 41.93 52614.24 88888.00 2007-11-17 08:03:18.405 321 18229.47 41.85 52614.21 88888.00 2007-11-17 08:03:18.905 321 18229.48 41.74 52614.14 88888.00 2007-11-17 08:03:19.405 321 18229.41 41.72 52614.04 88888.00 2007-11-17 08:03:19.905 321 18229.38 41.82 52614.15 88888.00 2007-11-17 08:03:20.405 321 18229.51 41.79 52614.14 88888.00 2007-11-17 08:03:20.905 321 18229.50 41.70 52614.15 88888.00 2007-11-17 08:03:21.405 321 18229.51 41.74 52614.07 88888.00 2007-11-17 08:03:21.905 321 18229.65 41.84 52614.12 88888.00 2007-11-17 08:03:22.405 321 18229.64 41.87 52614.13 88888.00 2007-11-17 08:03:22.905 321 18229.53 41.81 52614.02 88888.00 2007-11-17 08:03:23.405 321 18229.56 41.73 52614.01 88888.00 2007-11-17 08:03:23.905 321 18229.58 41.76 52614.13 88888.00 2007-11-17 08:03:24.405 321 18229.56 41.81 52614.02 88888.00 2007-11-17 08:03:24.905 321 18229.63 41.87 52614.09 88888.00 2007-11-17 08:03:25.405 321 18229.53 41.81 52614.06 88888.00 2007-11-17 08:03:25.905 321 18229.52 41.81 52614.07 88888.00 2007-11-17 08:03:26.405 321 18229.67 41.82 52614.32 88888.00 2007-11-17 08:03:26.905 321 18230.00 41.84 52614.21 88888.00 2007-11-17 08:03:27.405 321 18230.08 41.85 52614.14 88888.00 2007-11-17 08:03:27.905 321 18230.00 41.91 52614.13 88888.00 2007-11-17 08:03:28.405 321 18229.98 41.89 52614.27 88888.00 2007-11-17 08:03:28.905 321 18230.02 41.81 52614.34 88888.00 2007-11-17 08:03:29.405 321 18230.02 41.86 52614.22 88888.00 2007-11-17 08:03:29.905 321 18229.86 41.84 52614.16 88888.00 2007-11-17 08:03:30.405 321 18229.61 41.87 52614.09 88888.00 2007-11-17 08:03:30.905 321 18229.58 41.91 52614.09 88888.00 2007-11-17 08:03:31.405 321 18229.64 41.91 52614.06 88888.00 2007-11-17 08:03:31.905 321 18229.59 41.84 52613.96 88888.00 2007-11-17 08:03:32.405 321 18229.50 41.76 52613.97 88888.00 2007-11-17 08:03:32.905 321 18229.52 41.79 52614.11 88888.00 2007-11-17 08:03:33.405 321 18229.59 41.85 52614.21 88888.00 2007-11-17 08:03:33.905 321 18229.56 41.82 52614.29 88888.00 2007-11-17 08:03:34.405 321 18229.75 41.82 52614.23 88888.00 2007-11-17 08:03:34.905 321 18229.77 41.86 52614.21 88888.00 2007-11-17 08:03:35.405 321 18229.62 41.80 52614.33 88888.00 2007-11-17 08:03:35.905 321 18229.59 41.74 52614.31 88888.00 2007-11-17 08:03:36.405 321 18229.54 41.85 52614.27 88888.00 2007-11-17 08:03:36.905 321 18229.53 41.88 52614.47 88888.00 2007-11-17 08:03:37.405 321 18229.53 41.80 52614.31 88888.00 2007-11-17 08:03:37.905 321 18229.58 41.81 52614.33 88888.00 2007-11-17 08:03:38.405 321 18229.55 41.81 52614.37 88888.00 2007-11-17 08:03:38.905 321 18229.53 41.80 52614.21 88888.00 2007-11-17 08:03:39.405 321 18229.55 41.79 52614.26 88888.00 2007-11-17 08:03:39.905 321 18229.55 41.82 52614.29 88888.00 2007-11-17 08:03:40.405 321 18229.54 41.82 52614.26 88888.00 2007-11-17 08:03:40.905 321 18229.62 41.86 52614.33 88888.00 2007-11-17 08:03:41.405 321 18229.52 41.80 52614.36 88888.00 2007-11-17 08:03:41.905 321 18229.42 41.77 52614.38 88888.00 2007-11-17 08:03:42.405 321 18229.60 41.87 52614.53 88888.00 2007-11-17 08:03:42.905 321 18229.64 41.90 52614.51 88888.00 2007-11-17 08:03:43.405 321 18229.54 41.87 52614.38 88888.00 2007-11-17 08:03:43.905 321 18229.66 41.91 52614.39 88888.00 2007-11-17 08:03:44.405 321 18229.76 41.98 52614.54 88888.00 2007-11-17 08:03:44.905 321 18229.75 41.93 52614.53 88888.00 2007-11-17 08:03:45.405 321 18229.67 41.86 52614.48 88888.00 2007-11-17 08:03:45.905 321 18229.61 41.87 52614.32 88888.00 2007-11-17 08:03:46.405 321 18229.69 41.82 52614.36 88888.00 2007-11-17 08:03:46.905 321 18229.75 41.85 52614.35 88888.00 2007-11-17 08:03:47.405 321 18229.66 41.81 52614.29 88888.00 2007-11-17 08:03:47.905 321 18229.77 41.84 52614.34 88888.00 2007-11-17 08:03:48.405 321 18229.78 41.92 52614.38 88888.00 2007-11-17 08:03:48.905 321 18229.69 41.87 52614.45 88888.00 2007-11-17 08:03:49.405 321 18229.71 41.79 52614.46 88888.00 2007-11-17 08:03:49.905 321 18229.74 41.78 52614.43 88888.00 2007-11-17 08:03:50.405 321 18229.74 41.87 52614.38 88888.00 2007-11-17 08:03:50.905 321 18229.74 41.85 52614.35 88888.00 2007-11-17 08:03:51.405 321 18229.82 41.79 52614.45 88888.00 2007-11-17 08:03:51.905 321 18229.78 41.78 52614.46 88888.00 2007-11-17 08:03:52.405 321 18229.77 41.85 52614.25 88888.00 2007-11-17 08:03:52.905 321 18229.64 41.89 52614.30 88888.00 2007-11-17 08:03:53.405 321 18229.67 41.93 52614.37 88888.00 2007-11-17 08:03:53.905 321 18229.67 41.94 52614.35 88888.00 2007-11-17 08:03:54.405 321 18229.67 41.91 52614.38 88888.00 2007-11-17 08:03:54.905 321 18229.67 41.87 52614.50 88888.00 2007-11-17 08:03:55.405 321 18229.78 41.86 52614.53 88888.00 2007-11-17 08:03:55.905 321 18229.83 41.80 52614.38 88888.00 2007-11-17 08:03:56.405 321 18229.75 41.81 52614.45 88888.00 2007-11-17 08:03:56.905 321 18229.77 41.91 52614.49 88888.00 2007-11-17 08:03:57.405 321 18229.88 41.93 52614.33 88888.00 2007-11-17 08:03:57.905 321 18229.92 41.93 52614.21 88888.00 2007-11-17 08:03:58.405 321 18229.95 41.89 52614.24 88888.00 2007-11-17 08:03:58.905 321 18230.07 41.90 52614.29 88888.00 2007-11-17 08:03:59.405 321 18230.02 41.94 52614.31 88888.00 2007-11-17 08:03:59.905 321 18229.92 41.93 52614.38 88888.00 2007-11-17 08:04:00.405 321 18229.84 41.86 52614.35 88888.00 2007-11-17 08:04:00.905 321 18229.82 41.80 52614.21 88888.00 2007-11-17 08:04:01.405 321 18229.84 41.81 52614.19 88888.00 2007-11-17 08:04:01.905 321 18229.86 41.78 52614.12 88888.00 2007-11-17 08:04:02.405 321 18229.84 41.93 52614.15 88888.00 2007-11-17 08:04:02.905 321 18229.83 41.99 52614.23 88888.00 2007-11-17 08:04:03.405 321 18229.78 41.87 52614.27 88888.00 2007-11-17 08:04:03.905 321 18229.83 41.89 52614.43 88888.00 2007-11-17 08:04:04.405 321 18229.74 41.89 52614.45 88888.00 2007-11-17 08:04:04.905 321 18229.69 41.85 52614.29 88888.00 2007-11-17 08:04:05.405 321 18229.73 41.85 52614.34 88888.00 2007-11-17 08:04:05.905 321 18229.82 41.76 52614.58 88888.00 2007-11-17 08:04:06.405 321 18229.78 41.75 52614.61 88888.00 2007-11-17 08:04:06.905 321 18229.71 41.81 52614.56 88888.00 2007-11-17 08:04:07.405 321 18229.82 41.89 52614.47 88888.00 2007-11-17 08:04:07.905 321 18229.87 41.86 52614.36 88888.00 2007-11-17 08:04:08.405 321 18229.84 41.82 52614.35 88888.00 2007-11-17 08:04:08.905 321 18229.81 41.64 52614.33 88888.00 2007-11-17 08:04:09.405 321 18229.73 41.49 52614.44 88888.00 2007-11-17 08:04:09.905 321 18229.69 41.46 52614.48 88888.00 2007-11-17 08:04:10.405 321 18229.63 41.55 52614.56 88888.00 2007-11-17 08:04:10.905 321 18229.56 41.49 52614.46 88888.00 2007-11-17 08:04:11.405 321 18229.55 41.53 52614.35 88888.00 2007-11-17 08:04:11.905 321 18229.63 41.53 52614.44 88888.00 2007-11-17 08:04:12.405 321 18229.72 41.57 52614.46 88888.00 2007-11-17 08:04:12.905 321 18229.84 41.62 52614.42 88888.00 2007-11-17 08:04:13.405 321 18229.73 41.68 52614.39 88888.00 2007-11-17 08:04:13.905 321 18229.76 41.62 52614.47 88888.00 2007-11-17 08:04:14.405 321 18229.71 41.73 52614.57 88888.00 2007-11-17 08:04:14.905 321 18229.86 41.81 52614.55 88888.00 2007-11-17 08:04:15.405 321 18229.92 41.70 52614.44 88888.00 2007-11-17 08:04:15.905 321 18229.88 41.61 52614.45 88888.00 2007-11-17 08:04:16.405 321 18229.83 41.64 52614.35 88888.00 2007-11-17 08:04:16.905 321 18229.75 41.63 52614.32 88888.00 2007-11-17 08:04:17.405 321 18229.64 41.58 52614.35 88888.00 2007-11-17 08:04:17.905 321 18229.66 41.51 52614.38 88888.00 2007-11-17 08:04:18.405 321 18229.66 41.53 52614.34 88888.00 2007-11-17 08:04:18.905 321 18229.71 41.59 52614.35 88888.00 2007-11-17 08:04:19.405 321 18229.72 41.61 52614.37 88888.00 2007-11-17 08:04:19.905 321 18229.72 41.69 52614.42 88888.00 2007-11-17 08:04:20.405 321 18229.69 41.86 52614.32 88888.00 2007-11-17 08:04:20.905 321 18229.74 41.92 52614.35 88888.00 2007-11-17 08:04:21.405 321 18229.72 41.93 52614.37 88888.00 2007-11-17 08:04:21.905 321 18229.78 41.91 52614.37 88888.00 2007-11-17 08:04:22.405 321 18229.82 41.90 52614.33 88888.00 2007-11-17 08:04:22.905 321 18229.74 41.92 52614.20 88888.00 2007-11-17 08:04:23.405 321 18229.66 41.90 52614.13 88888.00 2007-11-17 08:04:23.905 321 18229.66 41.86 52614.19 88888.00 2007-11-17 08:04:24.405 321 18229.67 41.86 52614.18 88888.00 2007-11-17 08:04:24.905 321 18229.67 41.86 52614.31 88888.00 2007-11-17 08:04:25.405 321 18229.80 41.89 52614.27 88888.00 2007-11-17 08:04:25.905 321 18229.74 41.81 52614.23 88888.00 2007-11-17 08:04:26.405 321 18229.65 41.76 52614.30 88888.00 2007-11-17 08:04:26.905 321 18229.63 41.78 52614.41 88888.00 2007-11-17 08:04:27.405 321 18229.63 41.84 52614.41 88888.00 2007-11-17 08:04:27.905 321 18229.73 41.86 52614.36 88888.00 2007-11-17 08:04:28.405 321 18229.76 41.92 52614.37 88888.00 2007-11-17 08:04:28.905 321 18229.74 41.90 52614.29 88888.00 2007-11-17 08:04:29.405 321 18229.65 41.93 52614.33 88888.00 2007-11-17 08:04:29.905 321 18229.67 41.95 52614.50 88888.00 2007-11-17 08:04:30.405 321 18229.69 41.88 52614.50 88888.00 2007-11-17 08:04:30.905 321 18229.70 41.77 52614.31 88888.00 2007-11-17 08:04:31.405 321 18229.75 41.82 52614.25 88888.00 2007-11-17 08:04:31.905 321 18229.80 41.94 52614.33 88888.00 2007-11-17 08:04:32.405 321 18229.85 41.96 52614.30 88888.00 2007-11-17 08:04:32.905 321 18229.83 41.97 52614.30 88888.00 2007-11-17 08:04:33.405 321 18229.73 41.86 52614.30 88888.00 2007-11-17 08:04:33.905 321 18229.67 41.89 52614.20 88888.00 2007-11-17 08:04:34.405 321 18229.75 41.94 52614.27 88888.00 2007-11-17 08:04:34.905 321 18229.73 41.99 52614.34 88888.00 2007-11-17 08:04:35.405 321 18229.64 41.99 52614.35 88888.00 2007-11-17 08:04:35.905 321 18229.72 42.02 52614.41 88888.00 2007-11-17 08:04:36.405 321 18229.77 41.96 52614.39 88888.00 2007-11-17 08:04:36.905 321 18229.72 41.97 52614.42 88888.00 2007-11-17 08:04:37.405 321 18229.71 41.97 52614.47 88888.00 2007-11-17 08:04:37.905 321 18229.74 42.02 52614.39 88888.00 2007-11-17 08:04:38.405 321 18229.76 42.02 52614.42 88888.00 2007-11-17 08:04:38.905 321 18229.88 42.09 52614.38 88888.00 2007-11-17 08:04:39.405 321 18229.88 42.05 52614.27 88888.00 2007-11-17 08:04:39.905 321 18229.66 41.94 52614.23 88888.00 2007-11-17 08:04:40.405 321 18229.70 41.92 52614.24 88888.00 2007-11-17 08:04:40.905 321 18229.85 42.06 52614.37 88888.00 2007-11-17 08:04:41.405 321 18229.91 42.10 52614.46 88888.00 2007-11-17 08:04:41.905 321 18229.96 42.00 52614.57 88888.00 2007-11-17 08:04:42.405 321 18230.08 41.96 52614.59 88888.00 2007-11-17 08:04:42.905 321 18229.96 42.00 52614.44 88888.00 2007-11-17 08:04:43.405 321 18229.89 41.98 52614.37 88888.00 2007-11-17 08:04:43.905 321 18229.92 41.99 52614.42 88888.00 2007-11-17 08:04:44.405 321 18229.96 42.13 52614.36 88888.00 2007-11-17 08:04:44.905 321 18229.92 42.15 52614.38 88888.00 2007-11-17 08:04:45.405 321 18229.86 42.07 52614.46 88888.00 2007-11-17 08:04:45.905 321 18229.98 41.99 52614.36 88888.00 2007-11-17 08:04:46.405 321 18229.99 42.02 52614.49 88888.00 2007-11-17 08:04:46.905 321 18229.94 42.04 52614.64 88888.00 2007-11-17 08:04:47.405 321 18229.93 42.06 52614.68 88888.00 2007-11-17 08:04:47.905 321 18229.87 42.21 52614.47 88888.00 2007-11-17 08:04:48.405 321 18229.85 42.21 52614.24 88888.00 2007-11-17 08:04:48.905 321 18229.87 42.12 52614.35 88888.00 2007-11-17 08:04:49.405 321 18229.92 42.13 52614.47 88888.00 2007-11-17 08:04:49.905 321 18229.88 42.11 52614.39 88888.00 2007-11-17 08:04:50.405 321 18229.91 42.13 52614.46 88888.00 2007-11-17 08:04:50.905 321 18229.86 42.16 52614.50 88888.00 2007-11-17 08:04:51.405 321 18229.77 42.13 52614.56 88888.00 2007-11-17 08:04:51.905 321 18229.75 42.15 52614.49 88888.00 2007-11-17 08:04:52.405 321 18229.84 42.18 52614.44 88888.00 2007-11-17 08:04:52.905 321 18229.80 42.07 52614.38 88888.00 2007-11-17 08:04:53.405 321 18229.84 41.94 52614.27 88888.00 2007-11-17 08:04:53.905 321 18229.91 41.90 52614.36 88888.00 2007-11-17 08:04:54.405 321 18229.80 41.92 52614.41 88888.00 2007-11-17 08:04:54.905 321 18229.85 41.95 52614.23 88888.00 2007-11-17 08:04:55.405 321 18229.87 41.93 52614.16 88888.00 2007-11-17 08:04:55.905 321 18230.04 41.91 52614.27 88888.00 2007-11-17 08:04:56.405 321 18230.13 41.96 52614.34 88888.00 2007-11-17 08:04:56.905 321 18230.14 41.94 52614.35 88888.00 2007-11-17 08:04:57.405 321 18230.09 41.94 52614.35 88888.00 2007-11-17 08:04:57.905 321 18229.99 41.94 52614.27 88888.00 2007-11-17 08:04:58.405 321 18230.00 42.04 52614.24 88888.00 2007-11-17 08:04:58.905 321 18229.99 42.05 52614.27 88888.00 2007-11-17 08:04:59.405 321 18229.96 41.96 52614.33 88888.00 2007-11-17 08:04:59.905 321 18230.08 41.98 52614.34 88888.00 2007-11-17 08:05:00.405 321 18230.04 42.01 52614.54 88888.00 2007-11-17 08:05:00.905 321 18230.06 42.02 52614.43 88888.00 2007-11-17 08:05:01.405 321 18230.06 42.02 52614.54 88888.00 2007-11-17 08:05:01.905 321 18230.04 42.02 52614.62 88888.00 2007-11-17 08:05:02.405 321 18229.99 42.04 52614.49 88888.00 2007-11-17 08:05:02.905 321 18229.95 42.05 52614.43 88888.00 2007-11-17 08:05:03.405 321 18229.88 42.04 52614.43 88888.00 2007-11-17 08:05:03.905 321 18230.09 42.08 52614.43 88888.00 2007-11-17 08:05:04.405 321 18230.26 41.96 52614.38 88888.00 2007-11-17 08:05:04.905 321 18230.24 41.96 52614.36 88888.00 2007-11-17 08:05:05.405 321 18230.18 41.98 52614.38 88888.00 2007-11-17 08:05:05.905 321 18230.00 42.00 52614.45 88888.00 2007-11-17 08:05:06.405 321 18229.96 42.09 52614.42 88888.00 2007-11-17 08:05:06.905 321 18229.95 42.11 52614.41 88888.00 2007-11-17 08:05:07.405 321 18229.98 42.11 52614.36 88888.00 2007-11-17 08:05:07.905 321 18230.06 42.06 52614.29 88888.00 2007-11-17 08:05:08.405 321 18230.04 42.11 52614.23 88888.00 2007-11-17 08:05:08.905 321 18230.03 42.10 52614.23 88888.00 2007-11-17 08:05:09.405 321 18230.03 42.09 52614.20 88888.00 2007-11-17 08:05:09.905 321 18230.02 42.10 52614.23 88888.00 2007-11-17 08:05:10.405 321 18230.00 42.12 52614.26 88888.00 2007-11-17 08:05:10.905 321 18229.94 42.07 52614.23 88888.00 2007-11-17 08:05:11.405 321 18229.89 42.09 52614.32 88888.00 2007-11-17 08:05:11.905 321 18229.92 42.10 52614.33 88888.00 2007-11-17 08:05:12.405 321 18230.08 42.08 52614.44 88888.00 2007-11-17 08:05:12.905 321 18230.15 41.98 52614.48 88888.00 2007-11-17 08:05:13.405 321 18230.11 42.01 52614.56 88888.00 2007-11-17 08:05:13.905 321 18230.07 42.06 52614.43 88888.00 2007-11-17 08:05:14.405 321 18230.18 42.02 52614.21 88888.00 2007-11-17 08:05:14.905 321 18230.11 41.97 52614.13 88888.00 2007-11-17 08:05:15.405 321 18230.14 42.08 52614.30 88888.00 2007-11-17 08:05:15.905 321 18230.25 42.08 52614.51 88888.00 2007-11-17 08:05:16.405 321 18230.24 42.11 52614.55 88888.00 2007-11-17 08:05:16.905 321 18230.18 42.11 52614.43 88888.00 2007-11-17 08:05:17.405 321 18230.16 42.08 52614.36 88888.00 2007-11-17 08:05:17.905 321 18230.14 42.08 52614.45 88888.00 2007-11-17 08:05:18.405 321 18230.19 42.05 52614.49 88888.00 2007-11-17 08:05:18.905 321 18229.94 42.09 52614.42 88888.00 2007-11-17 08:05:19.405 321 18229.87 42.11 52614.30 88888.00 2007-11-17 08:05:19.905 321 18229.84 42.07 52614.36 88888.00 2007-11-17 08:05:20.405 321 18229.83 41.99 52614.41 88888.00 2007-11-17 08:05:20.905 321 18229.91 41.94 52614.39 88888.00 2007-11-17 08:05:21.405 321 18229.95 41.95 52614.37 88888.00 2007-11-17 08:05:21.905 321 18229.96 41.97 52614.35 88888.00 2007-11-17 08:05:22.405 321 18230.02 42.02 52614.32 88888.00 2007-11-17 08:05:22.905 321 18229.93 42.02 52614.39 88888.00 2007-11-17 08:05:23.405 321 18229.84 41.96 52614.38 88888.00 2007-11-17 08:05:23.905 321 18230.04 42.00 52614.33 88888.00 2007-11-17 08:05:24.405 321 18230.00 41.98 52614.36 88888.00 2007-11-17 08:05:24.905 321 18230.02 42.00 52614.39 88888.00 2007-11-17 08:05:25.405 321 18229.99 42.05 52614.37 88888.00 2007-11-17 08:05:25.905 321 18230.00 42.11 52614.32 88888.00 2007-11-17 08:05:26.405 321 18230.08 42.13 52614.37 88888.00 2007-11-17 08:05:26.905 321 18230.08 42.16 52614.45 88888.00 2007-11-17 08:05:27.405 321 18230.07 42.08 52614.51 88888.00 2007-11-17 08:05:27.905 321 18229.91 42.05 52614.60 88888.00 2007-11-17 08:05:28.405 321 18229.93 42.12 52614.56 88888.00 2007-11-17 08:05:28.905 321 18230.09 42.12 52614.46 88888.00 2007-11-17 08:05:29.405 321 18230.08 42.11 52614.32 88888.00 2007-11-17 08:05:29.905 321 18230.04 42.11 52614.19 88888.00 2007-11-17 08:05:30.405 321 18230.08 42.09 52614.20 88888.00 2007-11-17 08:05:30.905 321 18230.03 42.09 52614.35 88888.00 2007-11-17 08:05:31.405 321 18230.02 42.02 52614.26 88888.00 2007-11-17 08:05:31.905 321 18229.91 41.97 52614.25 88888.00 2007-11-17 08:05:32.405 321 18230.06 41.95 52614.24 88888.00 2007-11-17 08:05:32.905 321 18230.05 42.07 52614.29 88888.00 2007-11-17 08:05:33.405 321 18229.97 42.12 52614.18 88888.00 2007-11-17 08:05:33.905 321 18230.08 42.13 52614.14 88888.00 2007-11-17 08:05:34.405 321 18230.06 42.03 52614.18 88888.00 2007-11-17 08:05:34.905 321 18229.98 41.96 52614.19 88888.00 2007-11-17 08:05:35.405 321 18230.02 41.89 52614.30 88888.00 2007-11-17 08:05:35.905 321 18230.07 41.88 52614.36 88888.00 2007-11-17 08:05:36.405 321 18230.09 41.91 52614.42 88888.00 2007-11-17 08:05:36.905 321 18230.13 41.93 52614.38 88888.00 2007-11-17 08:05:37.405 321 18230.16 41.95 52614.34 88888.00 2007-11-17 08:05:37.905 321 18230.09 41.91 52614.35 88888.00 2007-11-17 08:05:38.405 321 18230.10 41.91 52614.33 88888.00 2007-11-17 08:05:38.905 321 18230.16 41.91 52614.39 88888.00 2007-11-17 08:05:39.405 321 18230.14 41.90 52614.43 88888.00 2007-11-17 08:05:39.905 321 18230.04 41.87 52614.34 88888.00 2007-11-17 08:05:40.405 321 18230.03 41.86 52614.38 88888.00 2007-11-17 08:05:40.905 321 18229.95 41.86 52614.48 88888.00 2007-11-17 08:05:41.405 321 18230.14 41.85 52614.47 88888.00 2007-11-17 08:05:41.905 321 18230.14 41.93 52614.43 88888.00 2007-11-17 08:05:42.405 321 18230.09 42.05 52614.43 88888.00 2007-11-17 08:05:42.905 321 18230.09 42.10 52614.26 88888.00 2007-11-17 08:05:43.405 321 18230.21 41.99 52614.35 88888.00 2007-11-17 08:05:43.905 321 18230.21 41.89 52614.38 88888.00 2007-11-17 08:05:44.405 321 18230.21 41.81 52614.43 88888.00 2007-11-17 08:05:44.905 321 18230.17 41.84 52614.45 88888.00 2007-11-17 08:05:45.405 321 18230.15 41.85 52614.53 88888.00 2007-11-17 08:05:45.905 321 18230.09 41.84 52614.58 88888.00 2007-11-17 08:05:46.405 321 18230.14 41.96 52614.55 88888.00 2007-11-17 08:05:46.905 321 18230.24 41.94 52614.36 88888.00 2007-11-17 08:05:47.405 321 18230.21 41.87 52614.22 88888.00 2007-11-17 08:05:47.905 321 18230.18 41.94 52614.19 88888.00 2007-11-17 08:05:48.405 321 18230.13 41.97 52614.21 88888.00 2007-11-17 08:05:48.905 321 18230.07 42.09 52614.20 88888.00 2007-11-17 08:05:49.405 321 18230.16 42.07 52614.14 88888.00 2007-11-17 08:05:49.905 321 18230.07 42.06 52614.20 88888.00 2007-11-17 08:05:50.405 321 18230.00 42.09 52614.14 88888.00 2007-11-17 08:05:50.905 321 18229.96 42.02 52614.22 88888.00 2007-11-17 08:05:51.405 321 18230.09 41.93 52614.31 88888.00 2007-11-17 08:05:51.905 321 18230.27 41.97 52614.34 88888.00 2007-11-17 08:05:52.405 321 18230.20 41.94 52614.39 88888.00 2007-11-17 08:05:52.905 321 18230.21 41.92 52614.53 88888.00 2007-11-17 08:05:53.405 321 18230.21 42.00 52614.49 88888.00 2007-11-17 08:05:53.905 321 18230.26 42.00 52614.49 88888.00 2007-11-17 08:05:54.405 321 18230.14 41.96 52614.48 88888.00 2007-11-17 08:05:54.905 321 18230.14 41.96 52614.54 88888.00 2007-11-17 08:05:55.405 321 18230.21 41.97 52614.57 88888.00 2007-11-17 08:05:55.905 321 18230.19 41.96 52614.51 88888.00 2007-11-17 08:05:56.405 321 18230.15 41.96 52614.44 88888.00 2007-11-17 08:05:56.905 321 18229.99 42.02 52614.54 88888.00 2007-11-17 08:05:57.405 321 18230.05 42.00 52614.53 88888.00 2007-11-17 08:05:57.905 321 18230.07 42.00 52614.53 88888.00 2007-11-17 08:05:58.405 321 18230.18 42.01 52614.49 88888.00 2007-11-17 08:05:58.905 321 18230.19 42.04 52614.43 88888.00 2007-11-17 08:05:59.405 321 18230.18 42.07 52614.39 88888.00 2007-11-17 08:05:59.905 321 18230.23 42.06 52614.47 88888.00 2007-11-17 08:06:00.405 321 18230.21 42.06 52614.48 88888.00 2007-11-17 08:06:00.905 321 18230.21 42.05 52614.45 88888.00 2007-11-17 08:06:01.405 321 18230.25 42.07 52614.45 88888.00 2007-11-17 08:06:01.905 321 18230.23 42.08 52614.53 88888.00 2007-11-17 08:06:02.405 321 18230.23 42.02 52614.51 88888.00 2007-11-17 08:06:02.905 321 18230.24 42.05 52614.48 88888.00 2007-11-17 08:06:03.405 321 18230.10 42.06 52614.53 88888.00 2007-11-17 08:06:03.905 321 18230.16 41.99 52614.48 88888.00 2007-11-17 08:06:04.405 321 18230.21 41.93 52614.47 88888.00 2007-11-17 08:06:04.905 321 18230.27 41.92 52614.48 88888.00 2007-11-17 08:06:05.405 321 18230.35 41.97 52614.61 88888.00 2007-11-17 08:06:05.905 321 18230.47 41.99 52614.74 88888.00 2007-11-17 08:06:06.405 321 18230.40 41.99 52614.64 88888.00 2007-11-17 08:06:06.905 321 18230.43 41.97 52614.69 88888.00 2007-11-17 08:06:07.405 321 18230.36 41.99 52614.68 88888.00 2007-11-17 08:06:07.905 321 18230.29 41.98 52614.56 88888.00 2007-11-17 08:06:08.405 321 18230.28 41.94 52614.54 88888.00 2007-11-17 08:06:08.905 321 18230.42 41.92 52614.58 88888.00 2007-11-17 08:06:09.405 321 18230.43 41.93 52614.54 88888.00 2007-11-17 08:06:09.905 321 18230.48 41.97 52614.56 88888.00 2007-11-17 08:06:10.405 321 18230.49 41.89 52614.56 88888.00 2007-11-17 08:06:10.905 321 18230.38 41.63 52614.59 88888.00 2007-11-17 08:06:11.405 321 18230.31 41.64 52614.55 88888.00 2007-11-17 08:06:11.905 321 18230.31 41.68 52614.56 88888.00 2007-11-17 08:06:12.405 321 18230.20 41.75 52614.65 88888.00 2007-11-17 08:06:12.905 321 18230.23 41.77 52614.70 88888.00 2007-11-17 08:06:13.405 321 18230.48 41.81 52614.65 88888.00 2007-11-17 08:06:13.905 321 18230.56 41.76 52614.57 88888.00 2007-11-17 08:06:14.405 321 18230.48 41.66 52614.57 88888.00 2007-11-17 08:06:14.905 321 18230.52 41.66 52614.66 88888.00 2007-11-17 08:06:15.405 321 18230.46 41.68 52614.49 88888.00 2007-11-17 08:06:15.905 321 18230.48 41.69 52614.51 88888.00 2007-11-17 08:06:16.405 321 18230.48 41.73 52614.50 88888.00 2007-11-17 08:06:16.905 321 18230.56 41.74 52614.51 88888.00 2007-11-17 08:06:17.405 321 18230.61 41.69 52614.59 88888.00 2007-11-17 08:06:17.905 321 18230.56 41.73 52614.64 88888.00 2007-11-17 08:06:18.405 321 18230.48 41.70 52614.57 88888.00 2007-11-17 08:06:18.905 321 18230.34 41.61 52614.62 88888.00 2007-11-17 08:06:19.405 321 18230.26 41.56 52614.71 88888.00 2007-11-17 08:06:19.905 321 18230.28 41.61 52614.80 88888.00 2007-11-17 08:06:20.405 321 18230.18 41.68 52614.85 88888.00 2007-11-17 08:06:20.905 321 18230.08 41.77 52614.79 88888.00 2007-11-17 08:06:21.405 321 18230.09 41.77 52614.82 88888.00 2007-11-17 08:06:21.905 321 18230.07 41.71 52614.80 88888.00 2007-11-17 08:06:22.405 321 18230.03 41.71 52614.84 88888.00 2007-11-17 08:06:22.905 321 18230.24 41.76 52614.83 88888.00 2007-11-17 08:06:23.405 321 18230.25 41.77 52614.84 88888.00 2007-11-17 08:06:23.905 321 18230.17 41.78 52614.78 88888.00 2007-11-17 08:06:24.405 321 18230.13 41.80 52614.68 88888.00 2007-11-17 08:06:24.905 321 18230.20 41.74 52614.77 88888.00 2007-11-17 08:06:25.405 321 18230.35 41.71 52614.78 88888.00 2007-11-17 08:06:25.905 321 18230.25 41.76 52614.69 88888.00 2007-11-17 08:06:26.405 321 18230.16 41.76 52614.83 88888.00 2007-11-17 08:06:26.905 321 18230.40 41.72 52614.82 88888.00 2007-11-17 08:06:27.405 321 18230.39 41.71 52614.83 88888.00 2007-11-17 08:06:27.905 321 18230.32 41.63 52614.79 88888.00 2007-11-17 08:06:28.405 321 18230.29 41.66 52614.81 88888.00 2007-11-17 08:06:28.905 321 18230.37 41.58 52614.76 88888.00 2007-11-17 08:06:29.405 321 18230.20 41.59 52614.69 88888.00 2007-11-17 08:06:29.905 321 18230.10 41.62 52614.74 88888.00 2007-11-17 08:06:30.405 321 18230.10 41.64 52614.78 88888.00 2007-11-17 08:06:30.905 321 18230.11 41.65 52614.82 88888.00 2007-11-17 08:06:31.405 321 18230.18 41.73 52614.74 88888.00 2007-11-17 08:06:31.905 321 18230.07 41.82 52614.72 88888.00 2007-11-17 08:06:32.405 321 18230.21 41.81 52614.73 88888.00 2007-11-17 08:06:32.905 321 18230.45 41.80 52614.70 88888.00 2007-11-17 08:06:33.405 321 18230.45 41.77 52614.70 88888.00 2007-11-17 08:06:33.905 321 18230.34 41.74 52614.77 88888.00 2007-11-17 08:06:34.405 321 18230.27 41.79 52614.72 88888.00 2007-11-17 08:06:34.905 321 18230.42 41.72 52614.46 88888.00 2007-11-17 08:06:35.405 321 18230.48 41.69 52614.45 88888.00 2007-11-17 08:06:35.905 321 18230.43 41.71 52614.48 88888.00 2007-11-17 08:06:36.405 321 18230.31 41.64 52614.47 88888.00 2007-11-17 08:06:36.905 321 18230.34 41.67 52614.58 88888.00 2007-11-17 08:06:37.405 321 18230.24 41.68 52614.59 88888.00 2007-11-17 08:06:37.905 321 18230.45 41.74 52614.62 88888.00 2007-11-17 08:06:38.405 321 18230.50 41.78 52614.60 88888.00 2007-11-17 08:06:38.905 321 18230.45 41.74 52614.58 88888.00 2007-11-17 08:06:39.405 321 18230.56 41.72 52614.60 88888.00 2007-11-17 08:06:39.905 321 18230.65 41.68 52614.67 88888.00 2007-11-17 08:06:40.405 321 18230.62 41.69 52614.66 88888.00 2007-11-17 08:06:40.905 321 18230.78 41.68 52614.60 88888.00 2007-11-17 08:06:41.405 321 18230.85 41.65 52614.53 88888.00 2007-11-17 08:06:41.905 321 18230.87 41.62 52614.45 88888.00 2007-11-17 08:06:42.405 321 18230.69 41.68 52614.51 88888.00 2007-11-17 08:06:42.905 321 18230.69 41.70 52614.58 88888.00 2007-11-17 08:06:43.405 321 18230.80 41.66 52614.62 88888.00 2007-11-17 08:06:43.905 321 18230.85 41.68 52614.61 88888.00 2007-11-17 08:06:44.405 321 18230.76 41.65 52614.59 88888.00 2007-11-17 08:06:44.905 321 18230.73 41.65 52614.71 88888.00 2007-11-17 08:06:45.405 321 18230.71 41.65 52614.77 88888.00 2007-11-17 08:06:45.905 321 18230.72 41.61 52614.70 88888.00 2007-11-17 08:06:46.405 321 18230.89 41.60 52614.69 88888.00 2007-11-17 08:06:46.905 321 18230.75 41.60 52614.90 88888.00 2007-11-17 08:06:47.405 321 18230.69 41.61 52614.87 88888.00 2007-11-17 08:06:47.905 321 18230.70 41.61 52614.78 88888.00 2007-11-17 08:06:48.405 321 18230.68 41.69 52614.73 88888.00 2007-11-17 08:06:48.905 321 18230.69 41.73 52614.79 88888.00 2007-11-17 08:06:49.405 321 18230.60 41.75 52614.73 88888.00 2007-11-17 08:06:49.905 321 18230.54 41.76 52614.71 88888.00 2007-11-17 08:06:50.405 321 18230.63 41.79 52614.71 88888.00 2007-11-17 08:06:50.905 321 18230.71 41.79 52614.85 88888.00 2007-11-17 08:06:51.405 321 18230.72 41.75 52614.99 88888.00 2007-11-17 08:06:51.905 321 18230.67 41.78 52615.06 88888.00 2007-11-17 08:06:52.405 321 18230.64 41.84 52615.09 88888.00 2007-11-17 08:06:52.905 321 18230.63 41.86 52615.12 88888.00 2007-11-17 08:06:53.405 321 18230.63 41.90 52615.06 88888.00 2007-11-17 08:06:53.905 321 18230.71 41.95 52614.93 88888.00 2007-11-17 08:06:54.405 321 18230.80 41.91 52614.84 88888.00 2007-11-17 08:06:54.905 321 18230.76 41.90 52614.79 88888.00 2007-11-17 08:06:55.405 321 18230.83 41.91 52614.77 88888.00 2007-11-17 08:06:55.905 321 18230.91 41.94 52614.78 88888.00 2007-11-17 08:06:56.405 321 18230.91 41.86 52614.95 88888.00 2007-11-17 08:06:56.905 321 18230.89 41.85 52614.99 88888.00 2007-11-17 08:06:57.405 321 18230.86 41.88 52614.83 88888.00 2007-11-17 08:06:57.905 321 18230.81 41.96 52614.81 88888.00 2007-11-17 08:06:58.405 321 18230.72 41.96 52614.93 88888.00 2007-11-17 08:06:58.905 321 18230.75 41.97 52614.93 88888.00 2007-11-17 08:06:59.405 321 18230.78 41.95 52614.95 88888.00 2007-11-17 08:06:59.905 321 18230.75 41.93 52614.96 88888.00 2007-11-17 08:07:00.405 321 18230.80 41.84 52614.93 88888.00 2007-11-17 08:07:00.905 321 18230.71 41.87 52615.08 88888.00 2007-11-17 08:07:01.405 321 18230.73 41.88 52615.06 88888.00 2007-11-17 08:07:01.905 321 18230.65 41.87 52615.00 88888.00 2007-11-17 08:07:02.405 321 18230.58 41.90 52615.05 88888.00 2007-11-17 08:07:02.905 321 18230.58 41.85 52615.00 88888.00 2007-11-17 08:07:03.405 321 18230.69 41.85 52615.07 88888.00 2007-11-17 08:07:03.905 321 18230.70 41.86 52615.01 88888.00 2007-11-17 08:07:04.405 321 18230.93 41.88 52615.03 88888.00 2007-11-17 08:07:04.905 321 18230.94 41.85 52614.90 88888.00 2007-11-17 08:07:05.405 321 18230.86 41.95 52614.83 88888.00 2007-11-17 08:07:05.905 321 18230.86 42.11 52614.89 88888.00 2007-11-17 08:07:06.405 321 18230.91 42.14 52614.79 88888.00 2007-11-17 08:07:06.905 321 18230.80 42.16 52614.71 88888.00 2007-11-17 08:07:07.405 321 18230.92 42.16 52614.71 88888.00 2007-11-17 08:07:07.905 321 18230.95 42.11 52614.78 88888.00 2007-11-17 08:07:08.405 321 18230.86 42.14 52614.71 88888.00 2007-11-17 08:07:08.905 321 18230.99 42.13 52614.65 88888.00 2007-11-17 08:07:09.405 321 18231.06 42.16 52614.56 88888.00 2007-11-17 08:07:09.905 321 18231.03 42.25 52614.65 88888.00 2007-11-17 08:07:10.405 321 18231.00 42.18 52614.69 88888.00 2007-11-17 08:07:10.905 321 18230.97 42.11 52614.78 88888.00 2007-11-17 08:07:11.405 321 18230.92 42.10 52614.64 88888.00 2007-11-17 08:07:11.905 321 18230.86 42.20 52614.64 88888.00 2007-11-17 08:07:12.405 321 18230.87 42.22 52614.71 88888.00 2007-11-17 08:07:12.905 321 18230.89 42.26 52614.67 88888.00 2007-11-17 08:07:13.405 321 18230.93 42.33 52614.65 88888.00 2007-11-17 08:07:13.905 321 18231.02 42.25 52614.65 88888.00 2007-11-17 08:07:14.405 321 18230.97 42.15 52614.59 88888.00 2007-11-17 08:07:14.905 321 18230.87 42.13 52614.64 88888.00 2007-11-17 08:07:15.405 321 18230.91 42.18 52614.66 88888.00 2007-11-17 08:07:15.905 321 18230.93 42.13 52614.55 88888.00 2007-11-17 08:07:16.405 321 18231.11 42.06 52614.51 88888.00 2007-11-17 08:07:16.905 321 18231.18 42.16 52614.47 88888.00 2007-11-17 08:07:17.405 321 18231.27 42.24 52614.53 88888.00 2007-11-17 08:07:17.905 321 18231.21 42.31 52614.47 88888.00 2007-11-17 08:07:18.405 321 18230.97 42.30 52614.36 88888.00 2007-11-17 08:07:18.905 321 18231.01 42.29 52614.38 88888.00 2007-11-17 08:07:19.405 321 18231.01 42.28 52614.47 88888.00 2007-11-17 08:07:19.905 321 18230.97 42.27 52614.57 88888.00 2007-11-17 08:07:20.405 321 18230.89 42.27 52614.60 88888.00 2007-11-17 08:07:20.905 321 18230.99 42.28 52614.68 88888.00 2007-11-17 08:07:21.405 321 18231.02 42.26 52614.66 88888.00 2007-11-17 08:07:21.905 321 18231.07 42.30 52614.62 88888.00 2007-11-17 08:07:22.405 321 18230.95 42.23 52614.64 88888.00 2007-11-17 08:07:22.905 321 18230.91 42.10 52614.67 88888.00 2007-11-17 08:07:23.405 321 18230.91 42.09 52614.53 88888.00 2007-11-17 08:07:23.905 321 18230.87 42.09 52614.49 88888.00 2007-11-17 08:07:24.405 321 18230.92 42.03 52614.55 88888.00 2007-11-17 08:07:24.905 321 18230.97 42.01 52614.56 88888.00 2007-11-17 08:07:25.405 321 18230.87 42.10 52614.61 88888.00 2007-11-17 08:07:25.905 321 18230.85 42.13 52614.61 88888.00 2007-11-17 08:07:26.405 321 18230.95 42.14 52614.56 88888.00 2007-11-17 08:07:26.905 321 18231.06 42.10 52614.47 88888.00 2007-11-17 08:07:27.405 321 18230.97 42.07 52614.49 88888.00 2007-11-17 08:07:27.905 321 18230.97 42.03 52614.58 88888.00 2007-11-17 08:07:28.402 321 18230.97 41.95 52614.71 88888.00 2007-11-17 08:07:28.902 321 18231.03 42.01 52614.76 88888.00 2007-11-17 08:07:29.402 321 18230.86 42.11 52614.80 88888.00 2007-11-17 08:07:29.902 321 18230.84 42.10 52614.76 88888.00 2007-11-17 08:07:30.402 321 18230.92 42.02 52614.68 88888.00 2007-11-17 08:07:30.902 321 18230.91 42.00 52614.72 88888.00 2007-11-17 08:07:31.402 321 18230.82 41.97 52614.61 88888.00 2007-11-17 08:07:31.902 321 18230.71 42.02 52614.58 88888.00 2007-11-17 08:07:32.402 321 18230.80 42.09 52614.56 88888.00 2007-11-17 08:07:32.902 321 18231.00 42.10 52614.62 88888.00 2007-11-17 08:07:33.402 321 18231.02 42.10 52614.67 88888.00 2007-11-17 08:07:33.902 321 18231.00 42.06 52614.67 88888.00 2007-11-17 08:07:34.402 321 18231.02 42.01 52614.80 88888.00 2007-11-17 08:07:34.902 321 18231.06 41.97 52614.92 88888.00 2007-11-17 08:07:35.402 321 18231.03 41.95 52614.79 88888.00 2007-11-17 08:07:35.902 321 18231.06 42.03 52614.84 88888.00 2007-11-17 08:07:36.402 321 18231.08 42.01 52614.78 88888.00 2007-11-17 08:07:36.902 321 18230.94 41.97 52614.77 88888.00 2007-11-17 08:07:37.402 321 18230.90 41.94 52614.73 88888.00 2007-11-17 08:07:37.902 321 18231.00 42.07 52614.71 88888.00 2007-11-17 08:07:38.402 321 18231.03 42.08 52614.67 88888.00 2007-11-17 08:07:38.902 321 18230.97 42.01 52614.56 88888.00 2007-11-17 08:07:39.402 321 18231.07 42.00 52614.60 88888.00 2007-11-17 08:07:39.902 321 18231.14 42.00 52614.62 88888.00 2007-11-17 08:07:40.402 321 18231.11 41.90 52614.66 88888.00 2007-11-17 08:07:40.902 321 18230.99 41.86 52614.69 88888.00 2007-11-17 08:07:41.402 321 18231.07 41.76 52614.62 88888.00 2007-11-17 08:07:41.902 321 18231.19 41.72 52614.57 88888.00 2007-11-17 08:07:42.402 321 18231.18 41.78 52614.50 88888.00 2007-11-17 08:07:42.902 321 18231.24 41.77 52614.53 88888.00 2007-11-17 08:07:43.402 321 18231.29 41.82 52614.56 88888.00 2007-11-17 08:07:43.902 321 18231.26 41.90 52614.51 88888.00 2007-11-17 08:07:44.402 321 18231.24 41.91 52614.54 88888.00 2007-11-17 08:07:44.902 321 18231.21 41.91 52614.54 88888.00 2007-11-17 08:07:45.402 321 18231.17 41.97 52614.57 88888.00 2007-11-17 08:07:45.902 321 18231.17 42.04 52614.57 88888.00 2007-11-17 08:07:46.402 321 18231.35 42.01 52614.45 88888.00 2007-11-17 08:07:46.902 321 18231.32 42.02 52614.49 88888.00 2007-11-17 08:07:47.402 321 18231.16 42.04 52614.55 88888.00 2007-11-17 08:07:47.902 321 18231.15 42.06 52614.61 88888.00 2007-11-17 08:07:48.402 321 18231.10 42.10 52614.79 88888.00 2007-11-17 08:07:48.902 321 18231.08 42.08 52614.80 88888.00 2007-11-17 08:07:49.402 321 18231.12 42.03 52614.77 88888.00 2007-11-17 08:07:49.902 321 18231.13 42.04 52614.73 88888.00 2007-11-17 08:07:50.402 321 18231.14 42.01 52614.77 88888.00 2007-11-17 08:07:50.902 321 18231.26 41.96 52614.68 88888.00 2007-11-17 08:07:51.402 321 18231.25 41.95 52614.66 88888.00 2007-11-17 08:07:51.902 321 18231.17 41.92 52614.62 88888.00 2007-11-17 08:07:52.402 321 18231.17 41.89 52614.57 88888.00 2007-11-17 08:07:52.902 321 18231.24 41.97 52614.50 88888.00 2007-11-17 08:07:53.402 321 18231.23 42.02 52614.45 88888.00 2007-11-17 08:07:53.902 321 18231.15 42.16 52614.51 88888.00 2007-11-17 08:07:54.402 321 18231.17 42.12 52614.56 88888.00 2007-11-17 08:07:54.902 321 18231.16 42.10 52614.57 88888.00 2007-11-17 08:07:55.402 321 18231.24 42.09 52614.66 88888.00 2007-11-17 08:07:55.902 321 18231.33 42.04 52614.73 88888.00 2007-11-17 08:07:56.402 321 18231.29 42.02 52614.74 88888.00 2007-11-17 08:07:56.902 321 18231.34 42.00 52614.56 88888.00 2007-11-17 08:07:57.402 321 18231.45 41.95 52614.61 88888.00 2007-11-17 08:07:57.902 321 18231.37 42.07 52614.49 88888.00 2007-11-17 08:07:58.402 321 18231.33 42.05 52614.50 88888.00 2007-11-17 08:07:58.902 321 18231.35 42.08 52614.49 88888.00 2007-11-17 08:07:59.402 321 18231.27 42.19 52614.51 88888.00 2007-11-17 08:07:59.902 321 18231.24 42.11 52614.60 88888.00 2007-11-17 08:08:00.402 321 18231.19 42.10 52614.59 88888.00 2007-11-17 08:08:00.902 321 18231.19 42.16 52614.53 88888.00 2007-11-17 08:08:01.402 321 18231.15 42.19 52614.51 88888.00 2007-11-17 08:08:01.902 321 18231.18 42.19 52614.45 88888.00 2007-11-17 08:08:02.402 321 18231.21 42.21 52614.45 88888.00 2007-11-17 08:08:02.902 321 18231.15 42.11 52614.51 88888.00 2007-11-17 08:08:03.402 321 18231.11 42.05 52614.62 88888.00 2007-11-17 08:08:03.902 321 18231.13 42.06 52614.61 88888.00 2007-11-17 08:08:04.402 321 18231.30 42.01 52614.84 88888.00 2007-11-17 08:08:04.902 321 18231.37 42.04 52614.88 88888.00 2007-11-17 08:08:05.402 321 18231.36 42.06 52614.76 88888.00 2007-11-17 08:08:05.902 321 18231.30 42.04 52614.74 88888.00 2007-11-17 08:08:06.402 321 18231.28 42.05 52614.79 88888.00 2007-11-17 08:08:06.902 321 18231.23 42.08 52614.87 88888.00 2007-11-17 08:08:07.402 321 18231.18 42.07 52614.85 88888.00 2007-11-17 08:08:07.902 321 18231.18 42.06 52614.70 88888.00 2007-11-17 08:08:08.402 321 18231.27 42.10 52614.62 88888.00 2007-11-17 08:08:08.902 321 18231.16 42.04 52614.68 88888.00 2007-11-17 08:08:09.402 321 18231.19 41.96 52614.73 88888.00 2007-11-17 08:08:09.902 321 18231.26 41.95 52614.87 88888.00 2007-11-17 08:08:10.402 321 18231.16 41.96 52614.78 88888.00 2007-11-17 08:08:10.902 321 18231.19 42.06 52614.72 88888.00 2007-11-17 08:08:11.402 321 18231.45 42.07 52614.67 88888.00 2007-11-17 08:08:11.902 321 18231.56 42.09 52614.70 88888.00 2007-11-17 08:08:12.402 321 18231.56 42.16 52614.76 88888.00 2007-11-17 08:08:12.902 321 18231.46 42.09 52614.83 88888.00 2007-11-17 08:08:13.402 321 18231.29 42.03 52614.85 88888.00 2007-11-17 08:08:13.902 321 18231.25 42.04 52614.76 88888.00 2007-11-17 08:08:14.402 321 18231.30 42.04 52614.78 88888.00 2007-11-17 08:08:14.902 321 18231.39 42.09 52614.85 88888.00 2007-11-17 08:08:15.402 321 18231.22 42.14 52614.87 88888.00 2007-11-17 08:08:15.902 321 18231.15 42.16 52614.79 88888.00 2007-11-17 08:08:16.402 321 18231.17 42.27 52614.76 88888.00 2007-11-17 08:08:16.902 321 18231.15 42.28 52614.72 88888.00 2007-11-17 08:08:17.402 321 18231.16 42.28 52614.82 88888.00 2007-11-17 08:08:17.902 321 18231.24 42.27 52614.90 88888.00 2007-11-17 08:08:18.402 321 18231.27 42.25 52614.89 88888.00 2007-11-17 08:08:18.902 321 18231.24 42.23 52614.94 88888.00 2007-11-17 08:08:19.402 321 18231.21 42.13 52614.97 88888.00 2007-11-17 08:08:19.902 321 18231.32 42.14 52614.92 88888.00 2007-11-17 08:08:20.402 321 18231.27 42.11 52614.73 88888.00 2007-11-17 08:08:20.902 321 18231.24 42.10 52614.76 88888.00 2007-11-17 08:08:21.402 321 18231.25 42.16 52614.73 88888.00 2007-11-17 08:08:21.902 321 18231.27 42.18 52614.78 88888.00 2007-11-17 08:08:22.402 321 18231.18 42.06 52614.71 88888.00 2007-11-17 08:08:22.902 321 18231.24 42.05 52614.61 88888.00 2007-11-17 08:08:23.402 321 18231.38 42.06 52614.57 88888.00 2007-11-17 08:08:23.902 321 18231.39 42.05 52614.48 88888.00 2007-11-17 08:08:24.402 321 18231.36 42.05 52614.64 88888.00 2007-11-17 08:08:24.902 321 18231.30 42.02 52614.54 88888.00 2007-11-17 08:08:25.402 321 18231.24 42.01 52614.51 88888.00 2007-11-17 08:08:25.902 321 18231.40 42.02 52614.55 88888.00 2007-11-17 08:08:26.402 321 18231.37 41.93 52614.60 88888.00 2007-11-17 08:08:26.902 321 18231.29 41.94 52614.56 88888.00 2007-11-17 08:08:27.402 321 18231.22 41.99 52614.61 88888.00 2007-11-17 08:08:27.902 321 18231.27 41.96 52614.69 88888.00 2007-11-17 08:08:28.402 321 18231.35 41.96 52614.62 88888.00 2007-11-17 08:08:28.902 321 18231.25 42.00 52614.62 88888.00 2007-11-17 08:08:29.402 321 18231.15 42.10 52614.65 88888.00 2007-11-17 08:08:29.902 321 18231.16 42.13 52614.58 88888.00 2007-11-17 08:08:30.402 321 18231.19 42.11 52614.55 88888.00 2007-11-17 08:08:30.902 321 18231.35 42.03 52614.60 88888.00 2007-11-17 08:08:31.402 321 18231.36 42.08 52614.56 88888.00 2007-11-17 08:08:31.902 321 18231.38 42.06 52614.44 88888.00 2007-11-17 08:08:32.402 321 18231.24 42.04 52614.45 88888.00 2007-11-17 08:08:32.902 321 18231.17 42.12 52614.55 88888.00 2007-11-17 08:08:33.402 321 18231.18 42.16 52614.58 88888.00 2007-11-17 08:08:33.902 321 18231.16 42.11 52614.55 88888.00 2007-11-17 08:08:34.402 321 18231.15 42.06 52614.54 88888.00 2007-11-17 08:08:34.902 321 18231.19 42.08 52614.65 88888.00 2007-11-17 08:08:35.402 321 18231.27 42.05 52614.62 88888.00 2007-11-17 08:08:35.902 321 18231.25 41.99 52614.65 88888.00 2007-11-17 08:08:36.402 321 18231.37 42.01 52614.62 88888.00 2007-11-17 08:08:36.902 321 18231.40 42.09 52614.61 88888.00 2007-11-17 08:08:37.402 321 18231.30 41.97 52614.64 88888.00 2007-11-17 08:08:37.902 321 18231.22 41.86 52614.59 88888.00 2007-11-17 08:08:38.402 321 18231.18 41.86 52614.54 88888.00 2007-11-17 08:08:38.902 321 18231.30 41.92 52614.46 88888.00 2007-11-17 08:08:39.402 321 18231.29 42.05 52614.42 88888.00 2007-11-17 08:08:39.902 321 18231.32 42.09 52614.42 88888.00 2007-11-17 08:08:40.402 321 18231.37 42.06 52614.39 88888.00 2007-11-17 08:08:40.902 321 18231.27 42.06 52614.57 88888.00 2007-11-17 08:08:41.402 321 18231.23 42.05 52614.50 88888.00 2007-11-17 08:08:41.902 321 18231.26 42.11 52614.43 88888.00 2007-11-17 08:08:42.402 321 18231.32 42.10 52614.43 88888.00 2007-11-17 08:08:42.902 321 18231.35 42.10 52614.48 88888.00 2007-11-17 08:08:43.402 321 18231.29 42.07 52614.50 88888.00 2007-11-17 08:08:43.902 321 18231.33 42.01 52614.47 88888.00 2007-11-17 08:08:44.402 321 18231.29 42.01 52614.45 88888.00 2007-11-17 08:08:44.902 321 18231.26 42.04 52614.51 88888.00 2007-11-17 08:08:45.402 321 18231.23 42.07 52614.66 88888.00 2007-11-17 08:08:45.902 321 18231.18 42.14 52614.48 88888.00 2007-11-17 08:08:46.402 321 18231.17 42.07 52614.53 88888.00 2007-11-17 08:08:46.902 321 18231.21 42.03 52614.56 88888.00 2007-11-17 08:08:47.402 321 18231.10 42.06 52614.53 88888.00 2007-11-17 08:08:47.902 321 18231.12 42.03 52614.45 88888.00 2007-11-17 08:08:48.402 321 18231.19 42.00 52614.38 88888.00 2007-11-17 08:08:48.902 321 18231.29 42.00 52614.38 88888.00 2007-11-17 08:08:49.402 321 18231.19 42.05 52614.42 88888.00 2007-11-17 08:08:49.902 321 18231.05 41.98 52614.50 88888.00 2007-11-17 08:08:50.402 321 18231.06 42.03 52614.43 88888.00 2007-11-17 08:08:50.902 321 18231.15 42.03 52614.54 88888.00 2007-11-17 08:08:51.402 321 18231.18 42.07 52614.70 88888.00 2007-11-17 08:08:51.902 321 18231.08 42.12 52614.67 88888.00 2007-11-17 08:08:52.402 321 18231.11 42.12 52614.67 88888.00 2007-11-17 08:08:52.902 321 18231.14 42.09 52614.76 88888.00 2007-11-17 08:08:53.402 321 18231.16 42.05 52614.74 88888.00 2007-11-17 08:08:53.902 321 18231.11 42.07 52614.73 88888.00 2007-11-17 08:08:54.402 321 18231.22 42.01 52614.66 88888.00 2007-11-17 08:08:54.902 321 18231.23 41.98 52614.67 88888.00 2007-11-17 08:08:55.402 321 18230.99 42.02 52614.64 88888.00 2007-11-17 08:08:55.902 321 18230.97 42.10 52614.66 88888.00 2007-11-17 08:08:56.402 321 18230.91 42.16 52614.50 88888.00 2007-11-17 08:08:56.902 321 18231.15 42.14 52614.45 88888.00 2007-11-17 08:08:57.402 321 18231.22 42.08 52614.78 88888.00 2007-11-17 08:08:57.902 321 18231.21 42.09 52614.74 88888.00 2007-11-17 08:08:58.402 321 18231.21 42.16 52614.67 88888.00 2007-11-17 08:08:58.902 321 18231.15 42.09 52614.70 88888.00 2007-11-17 08:08:59.402 321 18231.32 42.07 52614.68 88888.00 2007-11-17 08:08:59.902 321 18231.38 42.16 52614.87 88888.00 2007-11-17 08:09:00.402 321 18231.23 42.18 52615.03 88888.00 2007-11-17 08:09:00.902 321 18231.17 42.20 52614.89 88888.00 2007-11-17 08:09:01.402 321 18231.22 42.16 52614.97 88888.00 2007-11-17 08:09:01.902 321 18231.23 42.14 52614.89 88888.00 2007-11-17 08:09:02.402 321 18231.29 42.09 52614.80 88888.00 2007-11-17 08:09:02.902 321 18231.28 42.07 52614.78 88888.00 2007-11-17 08:09:03.402 321 18231.30 42.05 52614.91 88888.00 2007-11-17 08:09:03.902 321 18231.35 42.03 52614.92 88888.00 2007-11-17 08:09:04.402 321 18231.28 42.01 52614.81 88888.00 2007-11-17 08:09:04.902 321 18231.23 42.01 52614.90 88888.00 2007-11-17 08:09:05.402 321 18231.22 42.01 52614.81 88888.00 2007-11-17 08:09:05.902 321 18231.24 42.01 52614.67 88888.00 2007-11-17 08:09:06.402 321 18231.29 41.97 52614.54 88888.00 2007-11-17 08:09:06.902 321 18231.45 41.91 52614.43 88888.00 2007-11-17 08:09:07.402 321 18231.34 41.97 52614.51 88888.00 2007-11-17 08:09:07.902 321 18231.26 41.98 52614.57 88888.00 2007-11-17 08:09:08.402 321 18231.32 41.96 52614.67 88888.00 2007-11-17 08:09:08.902 321 18231.32 41.93 52614.69 88888.00 2007-11-17 08:09:09.402 321 18231.24 41.87 52614.66 88888.00 2007-11-17 08:09:09.902 321 18231.08 41.88 52614.71 88888.00 2007-11-17 08:09:10.402 321 18231.19 41.87 52614.69 88888.00 2007-11-17 08:09:10.902 321 18231.48 41.88 52614.70 88888.00 2007-11-17 08:09:11.402 321 18231.54 41.86 52614.64 88888.00 2007-11-17 08:09:11.902 321 18231.50 41.80 52614.49 88888.00 2007-11-17 08:09:12.402 321 18231.54 41.85 52614.53 88888.00 2007-11-17 08:09:12.902 321 18231.47 41.92 52614.54 88888.00 2007-11-17 08:09:13.402 321 18231.43 41.87 52614.46 88888.00 2007-11-17 08:09:13.902 321 18231.45 41.84 52614.36 88888.00 2007-11-17 08:09:14.402 321 18231.46 41.81 52614.38 88888.00 2007-11-17 08:09:14.902 321 18231.46 41.85 52614.45 88888.00 2007-11-17 08:09:15.402 321 18231.41 41.89 52614.54 88888.00 2007-11-17 08:09:15.902 321 18231.44 41.85 52614.62 88888.00 2007-11-17 08:09:16.402 321 18231.40 41.82 52614.54 88888.00 2007-11-17 08:09:16.902 321 18231.37 41.81 52614.55 88888.00 2007-11-17 08:09:17.402 321 18231.58 41.82 52614.45 88888.00 2007-11-17 08:09:17.902 321 18231.73 41.82 52614.60 88888.00 2007-11-17 08:09:18.402 321 18231.76 41.86 52614.73 88888.00 2007-11-17 08:09:18.902 321 18231.61 41.81 52614.68 88888.00 2007-11-17 08:09:19.402 321 18231.66 41.79 52614.72 88888.00 2007-11-17 08:09:19.902 321 18231.50 41.81 52614.71 88888.00 2007-11-17 08:09:20.402 321 18231.49 41.74 52614.77 88888.00 2007-11-17 08:09:20.902 321 18231.47 41.73 52614.78 88888.00 2007-11-17 08:09:21.402 321 18231.57 41.82 52614.74 88888.00 2007-11-17 08:09:21.902 321 18231.45 41.82 52614.72 88888.00 2007-11-17 08:09:22.402 321 18231.38 41.89 52614.74 88888.00 2007-11-17 08:09:22.902 321 18231.36 41.95 52614.62 88888.00 2007-11-17 08:09:23.402 321 18231.44 41.86 52614.65 88888.00 2007-11-17 08:09:23.902 321 18231.48 41.85 52614.61 88888.00 2007-11-17 08:09:24.402 321 18231.46 41.81 52614.69 88888.00 2007-11-17 08:09:24.902 321 18231.57 41.84 52614.62 88888.00 2007-11-17 08:09:25.402 321 18231.58 41.80 52614.61 88888.00 2007-11-17 08:09:25.902 321 18231.59 41.76 52614.67 88888.00 2007-11-17 08:09:26.402 321 18231.44 41.76 52614.47 88888.00 2007-11-17 08:09:26.902 321 18231.46 41.74 52614.48 88888.00 2007-11-17 08:09:27.402 321 18231.61 41.74 52614.59 88888.00 2007-11-17 08:09:27.902 321 18231.61 41.81 52614.66 88888.00 2007-11-17 08:09:28.402 321 18231.59 41.79 52614.65 88888.00 2007-11-17 08:09:28.902 321 18231.55 41.68 52614.61 88888.00 2007-11-17 08:09:29.402 321 18231.41 41.67 52614.76 88888.00 2007-11-17 08:09:29.902 321 18231.52 41.75 52614.87 88888.00 2007-11-17 08:09:30.402 321 18231.49 41.76 52614.73 88888.00 2007-11-17 08:09:30.902 321 18231.38 41.74 52614.62 88888.00 2007-11-17 08:09:31.402 321 18231.41 41.72 52614.59 88888.00 2007-11-17 08:09:31.902 321 18231.51 41.70 52614.65 88888.00 2007-11-17 08:09:32.402 321 18231.47 41.70 52614.79 88888.00 2007-11-17 08:09:32.902 321 18231.38 41.74 52614.77 88888.00 2007-11-17 08:09:33.402 321 18231.35 41.76 52614.74 88888.00 2007-11-17 08:09:33.902 321 18231.41 41.79 52614.62 88888.00 2007-11-17 08:09:34.402 321 18231.47 41.85 52614.53 88888.00 2007-11-17 08:09:34.902 321 18231.44 41.84 52614.58 88888.00 2007-11-17 08:09:35.402 321 18231.37 41.75 52614.54 88888.00 2007-11-17 08:09:35.902 321 18231.27 41.68 52614.54 88888.00 2007-11-17 08:09:36.402 321 18231.26 41.66 52614.64 88888.00 2007-11-17 08:09:36.902 321 18231.27 41.69 52614.61 88888.00 2007-11-17 08:09:37.402 321 18231.33 41.67 52614.61 88888.00 2007-11-17 08:09:37.902 321 18231.41 41.70 52614.57 88888.00 2007-11-17 08:09:38.402 321 18231.33 41.72 52614.49 88888.00 2007-11-17 08:09:38.902 321 18231.41 41.67 52614.47 88888.00 2007-11-17 08:09:39.402 321 18231.51 41.63 52614.53 88888.00 2007-11-17 08:09:39.902 321 18231.48 41.54 52614.62 88888.00 2007-11-17 08:09:40.402 321 18231.45 41.58 52614.57 88888.00 2007-11-17 08:09:40.902 321 18231.36 41.65 52614.58 88888.00 2007-11-17 08:09:41.402 321 18231.44 41.69 52614.55 88888.00 2007-11-17 08:09:41.902 321 18231.39 41.72 52614.48 88888.00 2007-11-17 08:09:42.402 321 18231.34 41.71 52614.50 88888.00 2007-11-17 08:09:42.902 321 18231.34 41.67 52614.48 88888.00 2007-11-17 08:09:43.402 321 18231.38 41.67 52614.51 88888.00 2007-11-17 08:09:43.902 321 18231.45 41.65 52614.51 88888.00 2007-11-17 08:09:44.402 321 18231.46 41.67 52614.51 88888.00 2007-11-17 08:09:44.902 321 18231.48 41.71 52614.50 88888.00 2007-11-17 08:09:45.402 321 18231.49 41.60 52614.56 88888.00 2007-11-17 08:09:45.902 321 18231.51 41.61 52614.59 88888.00 2007-11-17 08:09:46.402 321 18231.50 41.66 52614.67 88888.00 2007-11-17 08:09:46.902 321 18231.43 41.64 52614.69 88888.00 2007-11-17 08:09:47.402 321 18231.40 41.65 52614.70 88888.00 2007-11-17 08:09:47.902 321 18231.44 41.62 52614.67 88888.00 2007-11-17 08:09:48.402 321 18231.37 41.66 52614.57 88888.00 2007-11-17 08:09:48.902 321 18231.32 41.63 52614.66 88888.00 2007-11-17 08:09:49.402 321 18231.26 41.59 52614.65 88888.00 2007-11-17 08:09:49.902 321 18231.30 41.58 52614.61 88888.00 2007-11-17 08:09:50.402 321 18231.32 41.65 52614.73 88888.00 2007-11-17 08:09:50.902 321 18231.45 41.64 52614.82 88888.00 2007-11-17 08:09:51.402 321 18231.36 41.57 52614.71 88888.00 2007-11-17 08:09:51.902 321 18231.32 41.58 52614.79 88888.00 2007-11-17 08:09:52.402 321 18231.14 41.64 52614.77 88888.00 2007-11-17 08:09:52.902 321 18231.23 41.56 52614.73 88888.00 2007-11-17 08:09:53.402 321 18231.35 41.53 52614.82 88888.00 2007-11-17 08:09:53.902 321 18231.33 41.52 52614.81 88888.00 2007-11-17 08:09:54.402 321 18231.27 41.56 52614.73 88888.00 2007-11-17 08:09:54.902 321 18231.29 41.48 52614.73 88888.00 2007-11-17 08:09:55.402 321 18231.28 41.43 52614.71 88888.00 2007-11-17 08:09:55.902 321 18231.27 41.53 52614.77 88888.00 2007-11-17 08:09:56.402 321 18231.24 41.54 52614.85 88888.00 2007-11-17 08:09:56.902 321 18231.27 41.44 52614.71 88888.00 2007-11-17 08:09:57.402 321 18231.38 41.39 52614.71 88888.00 2007-11-17 08:09:57.902 321 18231.34 41.46 52614.67 88888.00 2007-11-17 08:09:58.402 321 18231.30 41.45 52614.72 88888.00 2007-11-17 08:09:58.902 321 18231.40 41.46 52614.67 88888.00 2007-11-17 08:09:59.402 321 18231.37 41.47 52614.64 88888.00 2007-11-17 08:09:59.902 321 18231.38 41.37 52614.56 88888.00 2007-11-17 08:10:00.402 321 18231.39 41.42 52614.59 88888.00 2007-11-17 08:10:00.902 321 18231.36 41.48 52614.64 88888.00 2007-11-17 08:10:01.402 321 18231.26 41.38 52614.68 88888.00 2007-11-17 08:10:01.902 321 18231.27 41.45 52614.66 88888.00 2007-11-17 08:10:02.402 321 18231.30 41.44 52614.69 88888.00 2007-11-17 08:10:02.902 321 18231.25 41.40 52614.70 88888.00 2007-11-17 08:10:03.402 321 18231.30 41.46 52614.62 88888.00 2007-11-17 08:10:03.902 321 18231.28 41.43 52614.70 88888.00 2007-11-17 08:10:04.402 321 18231.30 41.40 52614.59 88888.00 2007-11-17 08:10:04.902 321 18231.33 41.43 52614.62 88888.00 2007-11-17 08:10:05.402 321 18231.28 41.44 52614.56 88888.00 2007-11-17 08:10:05.902 321 18231.21 41.36 52614.57 88888.00 2007-11-17 08:10:06.402 321 18231.15 41.41 52614.43 88888.00 2007-11-17 08:10:06.902 321 18231.11 41.51 52614.45 88888.00 2007-11-17 08:10:07.402 321 18231.13 41.51 52614.54 88888.00 2007-11-17 08:10:07.902 321 18231.17 41.53 52614.54 88888.00 2007-11-17 08:10:08.402 321 18231.26 41.58 52614.61 88888.00 2007-11-17 08:10:08.902 321 18231.21 41.59 52614.59 88888.00 2007-11-17 08:10:09.402 321 18231.18 41.56 52614.43 88888.00 2007-11-17 08:10:09.902 321 18231.13 41.53 52614.42 88888.00 2007-11-17 08:10:10.402 321 18231.06 41.63 52614.45 88888.00 2007-11-17 08:10:10.902 321 18231.06 41.67 52614.38 88888.00 2007-11-17 08:10:11.402 321 18231.11 41.64 52614.36 88888.00 2007-11-17 08:10:11.902 321 18231.05 41.49 52614.43 88888.00 2007-11-17 08:10:12.402 321 18231.10 41.44 52614.46 88888.00 2007-11-17 08:10:12.902 321 18231.17 41.48 52614.58 88888.00 2007-11-17 08:10:13.402 321 18231.25 41.63 52614.51 88888.00 2007-11-17 08:10:13.902 321 18231.19 41.52 52614.48 88888.00 2007-11-17 08:10:14.402 321 18231.24 41.46 52614.51 88888.00 2007-11-17 08:10:14.902 321 18231.21 41.39 52614.42 88888.00 2007-11-17 08:10:15.402 321 18231.18 41.40 52614.27 88888.00 2007-11-17 08:10:15.902 321 18231.16 41.44 52614.29 88888.00 2007-11-17 08:10:16.402 321 18231.15 41.48 52614.42 88888.00 2007-11-17 08:10:16.902 321 18231.22 41.52 52614.43 88888.00 2007-11-17 08:10:17.402 321 18231.29 41.49 52614.34 88888.00 2007-11-17 08:10:17.902 321 18231.27 41.53 52614.34 88888.00 2007-11-17 08:10:18.402 321 18231.24 41.48 52614.38 88888.00 2007-11-17 08:10:18.902 321 18231.26 41.47 52614.39 88888.00 2007-11-17 08:10:19.402 321 18231.21 41.45 52614.43 88888.00 2007-11-17 08:10:19.902 321 18231.37 41.40 52614.51 88888.00 2007-11-17 08:10:20.402 321 18231.33 41.32 52614.41 88888.00 2007-11-17 08:10:20.902 321 18231.34 41.26 52614.38 88888.00 2007-11-17 08:10:21.402 321 18231.37 41.28 52614.35 88888.00 2007-11-17 08:10:21.902 321 18231.41 41.27 52614.35 88888.00 2007-11-17 08:10:22.402 321 18231.40 41.20 52614.46 88888.00 2007-11-17 08:10:22.902 321 18231.41 41.25 52614.57 88888.00 2007-11-17 08:10:23.402 321 18231.39 41.19 52614.61 88888.00 2007-11-17 08:10:23.902 321 18231.30 41.12 52614.48 88888.00 2007-11-17 08:10:24.402 321 18231.32 41.16 52614.38 88888.00 2007-11-17 08:10:24.902 321 18231.36 41.23 52614.31 88888.00 2007-11-17 08:10:25.402 321 18231.36 41.28 52614.35 88888.00 2007-11-17 08:10:25.902 321 18231.32 41.28 52614.36 88888.00 2007-11-17 08:10:26.402 321 18231.18 41.28 52614.38 88888.00 2007-11-17 08:10:26.902 321 18231.21 41.32 52614.41 88888.00 2007-11-17 08:10:27.402 321 18231.16 41.35 52614.42 88888.00 2007-11-17 08:10:27.902 321 18231.13 41.28 52614.39 88888.00 2007-11-17 08:10:28.402 321 18231.07 41.27 52614.44 88888.00 2007-11-17 08:10:28.902 321 18231.17 41.28 52614.45 88888.00 2007-11-17 08:10:29.402 321 18231.17 41.26 52614.39 88888.00 2007-11-17 08:10:29.902 321 18231.18 41.26 52614.33 88888.00 2007-11-17 08:10:30.402 321 18231.29 41.24 52614.31 88888.00 2007-11-17 08:10:30.902 321 18231.33 41.19 52614.44 88888.00 2007-11-17 08:10:31.402 321 18231.24 41.19 52614.53 88888.00 2007-11-17 08:10:31.902 321 18231.05 41.22 52614.64 88888.00 2007-11-17 08:10:32.402 321 18231.04 41.23 52614.65 88888.00 2007-11-17 08:10:32.902 321 18231.12 41.28 52614.56 88888.00 2007-11-17 08:10:33.402 321 18231.15 41.28 52614.47 88888.00 2007-11-17 08:10:33.902 321 18230.96 41.22 52614.50 88888.00 2007-11-17 08:10:34.402 321 18231.05 41.20 52614.49 88888.00 2007-11-17 08:10:34.902 321 18231.23 41.19 52614.55 88888.00 2007-11-17 08:10:35.402 321 18231.29 41.22 52614.60 88888.00 2007-11-17 08:10:35.902 321 18231.12 41.21 52614.61 88888.00 2007-11-17 08:10:36.402 321 18230.91 41.16 52614.65 88888.00 2007-11-17 08:10:36.902 321 18231.03 41.24 52614.64 88888.00 2007-11-17 08:10:37.402 321 18231.00 41.16 52614.66 88888.00 2007-11-17 08:10:37.902 321 18231.02 41.13 52614.68 88888.00 2007-11-17 08:10:38.402 321 18231.12 41.20 52614.72 88888.00 2007-11-17 08:10:38.902 321 18231.02 41.23 52614.59 88888.00 2007-11-17 08:10:39.402 321 18230.91 41.23 52614.54 88888.00 2007-11-17 08:10:39.902 321 18230.86 41.23 52614.45 88888.00 2007-11-17 08:10:40.402 321 18230.85 41.25 52614.41 88888.00 2007-11-17 08:10:40.902 321 18231.03 41.20 52614.38 88888.00 2007-11-17 08:10:41.402 321 18231.12 41.19 52614.49 88888.00 2007-11-17 08:10:41.902 321 18231.23 41.23 52614.59 88888.00 2007-11-17 08:10:42.402 321 18231.19 41.25 52614.50 88888.00 2007-11-17 08:10:42.902 321 18231.22 41.14 52614.43 88888.00 2007-11-17 08:10:43.402 321 18231.28 41.09 52614.29 88888.00 2007-11-17 08:10:43.902 321 18231.33 41.11 52614.37 88888.00 2007-11-17 08:10:44.402 321 18231.39 41.08 52614.51 88888.00 2007-11-17 08:10:44.902 321 18231.34 41.04 52614.51 88888.00 2007-11-17 08:10:45.402 321 18231.28 41.12 52614.49 88888.00 2007-11-17 08:10:45.902 321 18231.22 41.14 52614.51 88888.00 2007-11-17 08:10:46.402 321 18231.25 41.20 52614.36 88888.00 2007-11-17 08:10:46.902 321 18231.36 41.25 52614.42 88888.00 2007-11-17 08:10:47.402 321 18231.34 41.29 52614.41 88888.00 2007-11-17 08:10:47.902 321 18231.39 41.28 52614.37 88888.00 2007-11-17 08:10:48.402 321 18231.33 41.20 52614.34 88888.00 2007-11-17 08:10:48.902 321 18231.24 41.12 52614.27 88888.00 2007-11-17 08:10:49.402 321 18231.08 41.11 52614.18 88888.00 2007-11-17 08:10:49.902 321 18231.05 41.11 52614.34 88888.00 2007-11-17 08:10:50.402 321 18231.19 41.08 52614.37 88888.00 2007-11-17 08:10:50.902 321 18231.24 41.04 52614.43 88888.00 2007-11-17 08:10:51.402 321 18231.03 41.00 52614.43 88888.00 2007-11-17 08:10:51.902 321 18231.08 41.03 52614.32 88888.00 2007-11-17 08:10:52.402 321 18231.11 41.02 52614.30 88888.00 2007-11-17 08:10:52.902 321 18231.01 41.03 52614.39 88888.00 2007-11-17 08:10:53.402 321 18231.07 41.03 52614.33 88888.00 2007-11-17 08:10:53.902 321 18231.14 41.04 52614.45 88888.00 2007-11-17 08:10:54.402 321 18231.08 41.05 52614.54 88888.00 2007-11-17 08:10:54.902 321 18230.91 41.12 52614.57 88888.00 2007-11-17 08:10:55.402 321 18230.95 41.10 52614.50 88888.00 2007-11-17 08:10:55.902 321 18230.90 41.02 52614.36 88888.00 2007-11-17 08:10:56.402 321 18230.83 41.03 52614.26 88888.00 2007-11-17 08:10:56.902 321 18230.86 41.05 52614.24 88888.00 2007-11-17 08:10:57.402 321 18230.85 40.99 52614.25 88888.00 2007-11-17 08:10:57.902 321 18230.90 41.03 52614.34 88888.00 2007-11-17 08:10:58.402 321 18231.01 41.11 52614.44 88888.00 2007-11-17 08:10:58.902 321 18231.04 41.05 52614.36 88888.00 2007-11-17 08:10:59.402 321 18231.14 40.98 52614.35 88888.00 2007-11-17 08:10:59.902 321 18231.17 40.93 52614.43 88888.00 2007-11-17 08:11:00.402 321 18231.00 40.97 52614.44 88888.00 2007-11-17 08:11:00.902 321 18230.95 40.92 52614.37 88888.00 2007-11-17 08:11:01.402 321 18231.07 40.85 52614.36 88888.00 2007-11-17 08:11:01.902 321 18231.19 40.84 52614.44 88888.00 2007-11-17 08:11:02.402 321 18231.16 40.90 52614.54 88888.00 2007-11-17 08:11:02.902 321 18231.13 40.87 52614.54 88888.00 2007-11-17 08:11:03.402 321 18231.00 40.84 52614.49 88888.00 2007-11-17 08:11:03.902 321 18231.13 40.88 52614.44 88888.00 2007-11-17 08:11:04.402 321 18231.07 40.84 52614.46 88888.00 2007-11-17 08:11:04.902 321 18231.05 40.76 52614.34 88888.00 2007-11-17 08:11:05.402 321 18231.14 40.72 52614.49 88888.00 2007-11-17 08:11:05.902 321 18231.17 40.69 52614.64 88888.00 2007-11-17 08:11:06.402 321 18231.06 40.69 52614.58 88888.00 2007-11-17 08:11:06.902 321 18231.01 40.82 52614.53 88888.00 2007-11-17 08:11:07.402 321 18231.02 40.79 52614.49 88888.00 2007-11-17 08:11:07.902 321 18231.07 40.78 52614.66 88888.00 2007-11-17 08:11:08.402 321 18231.03 40.79 52614.59 88888.00 2007-11-17 08:11:08.902 321 18231.18 40.76 52614.43 88888.00 2007-11-17 08:11:09.402 321 18231.10 40.75 52614.37 88888.00 2007-11-17 08:11:09.902 321 18231.03 40.73 52614.38 88888.00 2007-11-17 08:11:10.402 321 18230.96 40.73 52614.26 88888.00 2007-11-17 08:11:10.902 321 18230.92 40.74 52614.36 88888.00 2007-11-17 08:11:11.402 321 18230.81 40.71 52614.44 88888.00 2007-11-17 08:11:11.902 321 18230.82 40.68 52614.38 88888.00 2007-11-17 08:11:12.402 321 18230.96 40.69 52614.46 88888.00 2007-11-17 08:11:12.902 321 18231.11 40.67 52614.47 88888.00 2007-11-17 08:11:13.402 321 18231.15 40.67 52614.48 88888.00 2007-11-17 08:11:13.902 321 18231.08 40.77 52614.50 88888.00 2007-11-17 08:11:14.402 321 18231.04 40.87 52614.55 88888.00 2007-11-17 08:11:14.902 321 18231.07 40.89 52614.58 88888.00 2007-11-17 08:11:15.402 321 18231.06 40.86 52614.51 88888.00 2007-11-17 08:11:15.902 321 18231.00 40.86 52614.45 88888.00 2007-11-17 08:11:16.402 321 18231.05 40.82 52614.36 88888.00 2007-11-17 08:11:16.902 321 18231.04 40.82 52614.30 88888.00 2007-11-17 08:11:17.402 321 18230.93 40.80 52614.30 88888.00 2007-11-17 08:11:17.902 321 18230.89 40.88 52614.32 88888.00 2007-11-17 08:11:18.402 321 18230.95 40.85 52614.33 88888.00 2007-11-17 08:11:18.902 321 18230.95 40.81 52614.39 88888.00 2007-11-17 08:11:19.402 321 18231.00 40.70 52614.30 88888.00 2007-11-17 08:11:19.902 321 18230.94 40.70 52614.20 88888.00 2007-11-17 08:11:20.402 321 18230.87 40.69 52614.33 88888.00 2007-11-17 08:11:20.902 321 18230.96 40.64 52614.39 88888.00 2007-11-17 08:11:21.402 321 18230.90 40.62 52614.39 88888.00 2007-11-17 08:11:21.902 321 18230.78 40.60 52614.41 88888.00 2007-11-17 08:11:22.402 321 18230.89 40.68 52614.29 88888.00 2007-11-17 08:11:22.902 321 18231.02 40.67 52614.25 88888.00 2007-11-17 08:11:23.402 321 18231.04 40.62 52614.21 88888.00 2007-11-17 08:11:23.902 321 18231.08 40.63 52614.29 88888.00 2007-11-17 08:11:24.402 321 18231.05 40.68 52614.36 88888.00 2007-11-17 08:11:24.902 321 18230.93 40.74 52614.22 88888.00 2007-11-17 08:11:25.402 321 18231.03 40.76 52614.13 88888.00 2007-11-17 08:11:25.902 321 18231.04 40.73 52614.22 88888.00 2007-11-17 08:11:26.402 321 18230.96 40.72 52614.24 88888.00 2007-11-17 08:11:26.902 321 18230.96 40.76 52614.20 88888.00 2007-11-17 08:11:27.402 321 18230.93 40.69 52614.30 88888.00 2007-11-17 08:11:27.902 321 18230.86 40.70 52614.29 88888.00 2007-11-17 08:11:28.402 321 18230.93 40.68 52614.31 88888.00 2007-11-17 08:11:28.902 321 18230.92 40.63 52614.32 88888.00 2007-11-17 08:11:29.402 321 18231.02 40.59 52614.27 88888.00 2007-11-17 08:11:29.902 321 18230.99 40.56 52614.14 88888.00 2007-11-17 08:11:30.402 321 18231.04 40.54 52614.16 88888.00 2007-11-17 08:11:30.902 321 18231.25 40.61 52614.30 88888.00 2007-11-17 08:11:31.402 321 18231.18 40.62 52614.22 88888.00 2007-11-17 08:11:31.902 321 18231.14 40.63 52614.12 88888.00 2007-11-17 08:11:32.402 321 18231.13 40.51 52614.14 88888.00 2007-11-17 08:11:32.902 321 18231.13 40.49 52614.15 88888.00 2007-11-17 08:11:33.402 321 18231.18 40.63 52614.26 88888.00 2007-11-17 08:11:33.902 321 18231.08 40.62 52614.30 88888.00 2007-11-17 08:11:34.402 321 18230.99 40.63 52614.34 88888.00 2007-11-17 08:11:34.902 321 18230.99 40.57 52614.38 88888.00 2007-11-17 08:11:35.402 321 18230.99 40.55 52614.39 88888.00 2007-11-17 08:11:35.902 321 18231.03 40.53 52614.38 88888.00 2007-11-17 08:11:36.402 321 18230.91 40.46 52614.43 88888.00 2007-11-17 08:11:36.902 321 18230.93 40.43 52614.44 88888.00 2007-11-17 08:11:37.402 321 18230.94 40.42 52614.43 88888.00 2007-11-17 08:11:37.902 321 18230.95 40.41 52614.37 88888.00 2007-11-17 08:11:38.402 321 18230.90 40.36 52614.47 88888.00 2007-11-17 08:11:38.902 321 18231.01 40.37 52614.43 88888.00 2007-11-17 08:11:39.402 321 18231.00 40.36 52614.39 88888.00 2007-11-17 08:11:39.902 321 18230.96 40.35 52614.46 88888.00 2007-11-17 08:11:40.402 321 18231.02 40.37 52614.48 88888.00 2007-11-17 08:11:40.902 321 18230.97 40.36 52614.46 88888.00 2007-11-17 08:11:41.402 321 18230.93 40.38 52614.54 88888.00 2007-11-17 08:11:41.902 321 18231.01 40.35 52614.55 88888.00 2007-11-17 08:11:42.402 321 18230.96 40.29 52614.39 88888.00 2007-11-17 08:11:42.902 321 18230.94 40.23 52614.31 88888.00 2007-11-17 08:11:43.402 321 18231.05 40.31 52614.23 88888.00 2007-11-17 08:11:43.902 321 18231.00 40.33 52614.23 88888.00 2007-11-17 08:11:44.402 321 18231.02 40.33 52614.16 88888.00 2007-11-17 08:11:44.902 321 18230.99 40.29 52614.20 88888.00 2007-11-17 08:11:45.402 321 18230.97 40.29 52614.33 88888.00 2007-11-17 08:11:45.902 321 18231.10 40.31 52614.37 88888.00 2007-11-17 08:11:46.402 321 18231.05 40.32 52614.34 88888.00 2007-11-17 08:11:46.902 321 18230.91 40.41 52614.35 88888.00 2007-11-17 08:11:47.402 321 18230.70 40.42 52614.31 88888.00 2007-11-17 08:11:47.902 321 18230.96 40.42 52614.32 88888.00 2007-11-17 08:11:48.402 321 18231.17 40.45 52614.39 88888.00 2007-11-17 08:11:48.902 321 18231.12 40.47 52614.41 88888.00 2007-11-17 08:11:49.402 321 18231.01 40.51 52614.46 88888.00 2007-11-17 08:11:49.902 321 18230.94 40.55 52614.41 88888.00 2007-11-17 08:11:50.402 321 18231.00 40.53 52614.39 88888.00 2007-11-17 08:11:50.902 321 18231.06 40.52 52614.45 88888.00 2007-11-17 08:11:51.402 321 18231.07 40.58 52614.35 88888.00 2007-11-17 08:11:51.902 321 18230.97 40.55 52614.44 88888.00 2007-11-17 08:11:52.402 321 18230.91 40.47 52614.46 88888.00 2007-11-17 08:11:52.902 321 18231.03 40.41 52614.44 88888.00 2007-11-17 08:11:53.402 321 18230.92 40.13 52614.45 88888.00 2007-11-17 08:11:53.902 321 18230.84 39.96 52614.59 88888.00 2007-11-17 08:11:54.402 321 18231.01 40.04 52614.53 88888.00 2007-11-17 08:11:54.902 321 18231.00 40.16 52614.49 88888.00 2007-11-17 08:11:55.402 321 18231.04 40.13 52614.45 88888.00 2007-11-17 08:11:55.902 321 18231.04 40.20 52614.46 88888.00 2007-11-17 08:11:56.402 321 18230.95 40.18 52614.49 88888.00 2007-11-17 08:11:56.902 321 18231.07 40.13 52614.42 88888.00 2007-11-17 08:11:57.402 321 18231.06 40.04 52614.39 88888.00 2007-11-17 08:11:57.902 321 18230.90 40.06 52614.41 88888.00 2007-11-17 08:11:58.402 321 18230.94 40.02 52614.45 88888.00 2007-11-17 08:11:58.902 321 18231.06 40.01 52614.42 88888.00 2007-11-17 08:11:59.402 321 18231.06 40.03 52614.27 88888.00 2007-11-17 08:11:59.902 321 18230.97 40.04 52614.36 88888.00 2007-11-17 08:12:00.402 321 18230.96 40.08 52614.42 88888.00 2007-11-17 08:12:00.902 321 18230.91 40.14 52614.30 88888.00 2007-11-17 08:12:01.402 321 18230.90 40.16 52614.32 88888.00 2007-11-17 08:12:01.902 321 18230.92 40.21 52614.35 88888.00 2007-11-17 08:12:02.402 321 18230.93 40.23 52614.36 88888.00 2007-11-17 08:12:02.902 321 18230.89 40.13 52614.35 88888.00 2007-11-17 08:12:03.402 321 18230.80 40.11 52614.45 88888.00 2007-11-17 08:12:03.902 321 18230.70 40.09 52614.29 88888.00 2007-11-17 08:12:04.402 321 18230.69 40.12 52614.23 88888.00 2007-11-17 08:12:04.902 321 18230.71 40.10 52614.20 88888.00 2007-11-17 08:12:05.402 321 18230.75 40.07 52614.22 88888.00 2007-11-17 08:12:05.902 321 18230.90 40.04 52614.21 88888.00 2007-11-17 08:12:06.402 321 18230.91 40.11 52614.24 88888.00 2007-11-17 08:12:06.902 321 18230.86 40.12 52614.29 88888.00 2007-11-17 08:12:07.402 321 18230.90 40.12 52614.30 88888.00 2007-11-17 08:12:07.902 321 18231.00 40.04 52614.26 88888.00 2007-11-17 08:12:08.402 321 18230.96 40.05 52614.10 88888.00 2007-11-17 08:12:08.902 321 18230.86 40.04 52614.22 88888.00 2007-11-17 08:12:09.402 321 18230.86 40.10 52614.29 88888.00 2007-11-17 08:12:09.902 321 18230.90 40.11 52614.16 88888.00 2007-11-17 08:12:10.402 321 18230.99 40.11 52614.13 88888.00 2007-11-17 08:12:10.902 321 18231.02 40.24 52614.10 88888.00 2007-11-17 08:12:11.402 321 18230.90 40.23 52614.12 88888.00 2007-11-17 08:12:11.902 321 18230.80 40.20 52614.07 88888.00 2007-11-17 08:12:12.402 321 18230.75 40.08 52614.13 88888.00 2007-11-17 08:12:12.902 321 18230.86 40.00 52614.20 88888.00 2007-11-17 08:12:13.402 321 18230.86 40.05 52614.15 88888.00 2007-11-17 08:12:13.902 321 18230.91 40.12 52614.12 88888.00 2007-11-17 08:12:14.402 321 18230.80 40.13 52614.26 88888.00 2007-11-17 08:12:14.902 321 18230.85 40.08 52614.27 88888.00 2007-11-17 08:12:15.402 321 18230.84 40.03 52614.12 88888.00 2007-11-17 08:12:15.902 321 18230.97 40.03 52614.00 88888.00 2007-11-17 08:12:16.402 321 18231.00 40.08 52613.92 88888.00 2007-11-17 08:12:16.902 321 18231.03 40.08 52614.06 88888.00 2007-11-17 08:12:17.402 321 18231.13 40.04 52614.18 88888.00 2007-11-17 08:12:17.902 321 18231.10 39.98 52614.20 88888.00 2007-11-17 08:12:18.402 321 18231.07 39.97 52614.15 88888.00 2007-11-17 08:12:18.902 321 18231.04 40.02 52614.14 88888.00 2007-11-17 08:12:19.402 321 18231.12 40.04 52614.18 88888.00 2007-11-17 08:12:19.902 321 18231.03 39.93 52614.16 88888.00 2007-11-17 08:12:20.402 321 18230.95 39.88 52614.14 88888.00 2007-11-17 08:12:20.902 321 18230.89 39.93 52614.10 88888.00 2007-11-17 08:12:21.402 321 18230.93 39.96 52614.12 88888.00 2007-11-17 08:12:21.902 321 18231.04 39.97 52614.14 88888.00 2007-11-17 08:12:22.402 321 18231.14 39.95 52614.06 88888.00 2007-11-17 08:12:22.902 321 18231.18 39.94 52614.07 88888.00 2007-11-17 08:12:23.402 321 18231.22 39.92 52614.10 88888.00 2007-11-17 08:12:23.902 321 18231.13 39.88 52614.06 88888.00 2007-11-17 08:12:24.402 321 18231.13 39.84 52614.07 88888.00 2007-11-17 08:12:24.902 321 18231.17 39.85 52614.10 88888.00 2007-11-17 08:12:25.402 321 18231.12 39.84 52614.03 88888.00 2007-11-17 08:12:25.902 321 18231.08 39.90 52613.92 88888.00 2007-11-17 08:12:26.402 321 18231.02 39.82 52613.99 88888.00 2007-11-17 08:12:26.902 321 18230.96 39.77 52614.11 88888.00 2007-11-17 08:12:27.402 321 18231.02 39.70 52614.24 88888.00 2007-11-17 08:12:27.902 321 18231.14 39.76 52614.27 88888.00 2007-11-17 08:12:28.402 321 18231.15 39.79 52614.24 88888.00 2007-11-17 08:12:28.902 321 18231.15 39.81 52614.30 88888.00 2007-11-17 08:12:29.402 321 18231.13 39.79 52614.32 88888.00 2007-11-17 08:12:29.902 321 18231.06 39.82 52614.39 88888.00 2007-11-17 08:12:30.402 321 18231.18 39.86 52614.27 88888.00 2007-11-17 08:12:30.902 321 18231.12 39.88 52614.18 88888.00 2007-11-17 08:12:31.402 321 18231.21 39.93 52614.18 88888.00 2007-11-17 08:12:31.902 321 18231.14 39.86 52614.20 88888.00 2007-11-17 08:12:32.402 321 18231.13 39.82 52614.19 88888.00 2007-11-17 08:12:32.902 321 18231.01 39.77 52614.16 88888.00 2007-11-17 08:12:33.402 321 18231.00 39.74 52614.23 88888.00 2007-11-17 08:12:33.902 321 18231.06 39.72 52614.20 88888.00 2007-11-17 08:12:34.402 321 18231.13 39.72 52613.95 88888.00 2007-11-17 08:12:34.902 321 18231.22 39.75 52613.98 88888.00 2007-11-17 08:12:35.402 321 18231.32 39.81 52613.91 88888.00 2007-11-17 08:12:35.902 321 18231.21 39.74 52613.97 88888.00 2007-11-17 08:12:36.402 321 18231.17 39.72 52614.14 88888.00 2007-11-17 08:12:36.902 321 18231.18 39.71 52614.08 88888.00 2007-11-17 08:12:37.402 321 18231.18 39.67 52613.99 88888.00 2007-11-17 08:12:37.902 321 18231.34 39.69 52614.00 88888.00 2007-11-17 08:12:38.402 321 18231.21 39.64 52614.04 88888.00 2007-11-17 08:12:38.902 321 18231.15 39.67 52614.11 88888.00 2007-11-17 08:12:39.402 321 18231.17 39.61 52614.14 88888.00 2007-11-17 08:12:39.902 321 18231.23 39.52 52614.03 88888.00 2007-11-17 08:12:40.402 321 18231.32 39.66 52613.96 88888.00 2007-11-17 08:12:40.902 321 18231.24 39.80 52614.08 88888.00 2007-11-17 08:12:41.402 321 18231.26 39.78 52614.14 88888.00 2007-11-17 08:12:41.902 321 18231.27 39.74 52613.99 88888.00 2007-11-17 08:12:42.402 321 18231.13 39.76 52613.84 88888.00 2007-11-17 08:12:42.902 321 18231.04 39.76 52613.99 88888.00 2007-11-17 08:12:43.402 321 18230.97 39.74 52614.01 88888.00 2007-11-17 08:12:43.902 321 18231.05 39.80 52613.92 88888.00 2007-11-17 08:12:44.402 321 18231.12 39.79 52613.88 88888.00 2007-11-17 08:12:44.902 321 18231.06 39.76 52614.00 88888.00 2007-11-17 08:12:45.402 321 18231.02 39.79 52614.11 88888.00 2007-11-17 08:12:45.902 321 18231.04 39.82 52614.21 88888.00 2007-11-17 08:12:46.402 321 18231.06 39.76 52614.29 88888.00 2007-11-17 08:12:46.902 321 18231.06 39.67 52614.29 88888.00 2007-11-17 08:12:47.402 321 18231.10 39.62 52614.23 88888.00 2007-11-17 08:12:47.902 321 18231.10 39.63 52614.27 88888.00 2007-11-17 08:12:48.402 321 18231.15 39.65 52614.26 88888.00 2007-11-17 08:12:48.902 321 18231.18 39.71 52614.33 88888.00 2007-11-17 08:12:49.402 321 18231.15 39.71 52614.39 88888.00 2007-11-17 08:12:49.902 321 18231.11 39.69 52614.38 88888.00 2007-11-17 08:12:50.402 321 18231.13 39.66 52614.47 88888.00 2007-11-17 08:12:50.902 321 18231.13 39.68 52614.41 88888.00 2007-11-17 08:12:51.402 321 18231.17 39.63 52614.34 88888.00 2007-11-17 08:12:51.902 321 18231.15 39.58 52614.42 88888.00 2007-11-17 08:12:52.402 321 18231.07 39.57 52614.42 88888.00 2007-11-17 08:12:52.902 321 18231.10 39.56 52614.34 88888.00 2007-11-17 08:12:53.402 321 18231.10 39.59 52614.35 88888.00 2007-11-17 08:12:53.902 321 18231.05 39.67 52614.49 88888.00 2007-11-17 08:12:54.402 321 18231.10 39.77 52614.41 88888.00 2007-11-17 08:12:54.902 321 18231.08 39.74 52614.36 88888.00 2007-11-17 08:12:55.402 321 18231.04 39.71 52614.45 88888.00 2007-11-17 08:12:55.902 321 18231.01 39.79 52614.47 88888.00 2007-11-17 08:12:56.402 321 18230.97 39.85 52614.51 88888.00 2007-11-17 08:12:56.902 321 18231.15 39.86 52614.48 88888.00 2007-11-17 08:12:57.402 321 18231.14 39.81 52614.42 88888.00 2007-11-17 08:12:57.902 321 18231.12 39.88 52614.33 88888.00 2007-11-17 08:12:58.402 321 18231.12 39.81 52614.18 88888.00 2007-11-17 08:12:58.902 321 18231.06 39.76 52614.16 88888.00 2007-11-17 08:12:59.402 321 18231.02 39.80 52614.24 88888.00 2007-11-17 08:12:59.902 321 18231.05 39.87 52614.33 88888.00 2007-11-17 08:13:00.402 321 18230.91 39.88 52614.34 88888.00 2007-11-17 08:13:00.902 321 18230.82 39.82 52614.30 88888.00 2007-11-17 08:13:01.402 321 18230.86 39.85 52614.33 88888.00 2007-11-17 08:13:01.902 321 18230.91 39.89 52614.26 88888.00 2007-11-17 08:13:02.402 321 18230.83 39.84 52614.38 88888.00 2007-11-17 08:13:02.902 321 18230.90 39.82 52614.50 88888.00 2007-11-17 08:13:03.402 321 18230.97 39.85 52614.49 88888.00 2007-11-17 08:13:03.902 321 18230.93 39.84 52614.36 88888.00 2007-11-17 08:13:04.402 321 18230.96 39.79 52614.30 88888.00 2007-11-17 08:13:04.902 321 18230.94 39.77 52614.24 88888.00 2007-11-17 08:13:05.402 321 18230.87 39.72 52614.16 88888.00 2007-11-17 08:13:05.902 321 18230.91 39.74 52614.08 88888.00 2007-11-17 08:13:06.402 321 18231.10 39.68 52614.15 88888.00 2007-11-17 08:13:06.902 321 18231.14 39.70 52614.14 88888.00 2007-11-17 08:13:07.402 321 18231.08 39.71 52614.35 88888.00 2007-11-17 08:13:07.902 321 18230.90 39.68 52614.45 88888.00 2007-11-17 08:13:08.402 321 18230.92 39.68 52614.43 88888.00 2007-11-17 08:13:08.902 321 18230.84 39.65 52614.33 88888.00 2007-11-17 08:13:09.402 321 18230.80 39.57 52614.39 88888.00 2007-11-17 08:13:09.902 321 18230.83 39.76 52614.49 88888.00 2007-11-17 08:13:10.402 321 18230.79 39.74 52614.49 88888.00 2007-11-17 08:13:10.902 321 18230.83 39.76 52614.54 88888.00 2007-11-17 08:13:11.402 321 18230.76 39.80 52614.50 88888.00 2007-11-17 08:13:11.902 321 18230.74 39.76 52614.35 88888.00 2007-11-17 08:13:12.402 321 18230.80 39.73 52614.33 88888.00 2007-11-17 08:13:12.902 321 18230.92 39.66 52614.34 88888.00 2007-11-17 08:13:13.402 321 18231.06 39.66 52614.38 88888.00 2007-11-17 08:13:13.902 321 18231.06 39.63 52614.45 88888.00 2007-11-17 08:13:14.402 321 18230.97 39.67 52614.35 88888.00 2007-11-17 08:13:14.902 321 18230.92 39.70 52614.34 88888.00 2007-11-17 08:13:15.402 321 18231.01 39.73 52614.56 88888.00 2007-11-17 08:13:15.902 321 18231.01 39.63 52614.44 88888.00 2007-11-17 08:13:16.402 321 18230.97 39.68 52614.16 88888.00 2007-11-17 08:13:16.902 321 18230.96 39.61 52614.24 88888.00 2007-11-17 08:13:17.402 321 18231.04 39.53 52614.27 88888.00 2007-11-17 08:13:17.902 321 18231.06 39.65 52614.32 88888.00 2007-11-17 08:13:18.402 321 18231.06 39.75 52614.42 88888.00 2007-11-17 08:13:18.902 321 18231.02 39.75 52614.43 88888.00 2007-11-17 08:13:19.402 321 18230.90 39.69 52614.33 88888.00 2007-11-17 08:13:19.902 321 18230.89 39.63 52614.32 88888.00 2007-11-17 08:13:20.402 321 18231.04 39.61 52614.41 88888.00 2007-11-17 08:13:20.902 321 18231.06 39.62 52614.42 88888.00 2007-11-17 08:13:21.402 321 18231.00 39.65 52614.42 88888.00 2007-11-17 08:13:21.902 321 18230.94 39.68 52614.47 88888.00 2007-11-17 08:13:22.402 321 18230.86 39.71 52614.43 88888.00 2007-11-17 08:13:22.902 321 18230.96 39.69 52614.32 88888.00 2007-11-17 08:13:23.402 321 18230.94 39.68 52614.32 88888.00 2007-11-17 08:13:23.902 321 18230.96 39.58 52614.41 88888.00 2007-11-17 08:13:24.402 321 18230.89 39.63 52614.60 88888.00 2007-11-17 08:13:24.902 321 18230.78 39.63 52614.64 88888.00 2007-11-17 08:13:25.402 321 18230.75 39.58 52614.56 88888.00 2007-11-17 08:13:25.902 321 18230.78 39.58 52614.53 88888.00 2007-11-17 08:13:26.402 321 18230.91 39.63 52614.41 88888.00 2007-11-17 08:13:26.902 321 18230.93 39.67 52614.47 88888.00 2007-11-17 08:13:27.402 321 18230.90 39.62 52614.38 88888.00 2007-11-17 08:13:27.902 321 18230.90 39.52 52614.33 88888.00 2007-11-17 08:13:28.402 321 18230.96 39.53 52614.27 88888.00 2007-11-17 08:13:28.902 321 18230.96 39.46 52614.31 88888.00 2007-11-17 08:13:29.402 321 18230.90 39.46 52614.31 88888.00 2007-11-17 08:13:29.902 321 18230.73 39.51 52614.43 88888.00 2007-11-17 08:13:30.402 321 18230.73 39.64 52614.48 88888.00 2007-11-17 08:13:30.902 321 18230.84 39.58 52614.45 88888.00 2007-11-17 08:13:31.402 321 18230.86 39.56 52614.54 88888.00 2007-11-17 08:13:31.902 321 18231.00 39.56 52614.48 88888.00 2007-11-17 08:13:32.402 321 18230.86 39.61 52614.37 88888.00 2007-11-17 08:13:32.902 321 18230.94 39.59 52614.34 88888.00 2007-11-17 08:13:33.402 321 18230.94 39.66 52614.33 88888.00 2007-11-17 08:13:33.902 321 18230.78 39.62 52614.44 88888.00 2007-11-17 08:13:34.402 321 18230.80 39.60 52614.55 88888.00 2007-11-17 08:13:34.902 321 18230.81 39.54 52614.59 88888.00 2007-11-17 08:13:35.402 321 18230.71 39.55 52614.42 88888.00 2007-11-17 08:13:35.902 321 18230.78 39.62 52614.33 88888.00 2007-11-17 08:13:36.402 321 18230.83 39.66 52614.31 88888.00 2007-11-17 08:13:36.902 321 18230.76 39.70 52614.31 88888.00 2007-11-17 08:13:37.402 321 18230.78 39.69 52614.36 88888.00 2007-11-17 08:13:37.902 321 18230.86 39.69 52614.37 88888.00 2007-11-17 08:13:38.402 321 18230.80 39.68 52614.42 88888.00 2007-11-17 08:13:38.902 321 18230.78 39.58 52614.45 88888.00 2007-11-17 08:13:39.402 321 18230.63 39.62 52614.48 88888.00 2007-11-17 08:13:39.902 321 18230.70 39.64 52614.45 88888.00 2007-11-17 08:13:40.402 321 18230.80 39.61 52614.49 88888.00 2007-11-17 08:13:40.902 321 18230.72 39.61 52614.56 88888.00 2007-11-17 08:13:41.402 321 18230.73 39.68 52614.61 88888.00 2007-11-17 08:13:41.902 321 18230.87 39.64 52614.47 88888.00 2007-11-17 08:13:42.402 321 18230.75 39.63 52614.45 88888.00 2007-11-17 08:13:42.902 321 18230.76 39.59 52614.38 88888.00 2007-11-17 08:13:43.402 321 18230.85 39.62 52614.30 88888.00 2007-11-17 08:13:43.902 321 18230.79 39.65 52614.13 88888.00 2007-11-17 08:13:44.402 321 18230.76 39.62 52614.16 88888.00 2007-11-17 08:13:44.902 321 18230.79 39.55 52614.25 88888.00 2007-11-17 08:13:45.402 321 18230.87 39.56 52614.30 88888.00 2007-11-17 08:13:45.902 321 18230.90 39.60 52614.38 88888.00 2007-11-17 08:13:46.402 321 18231.00 39.55 52614.27 88888.00 2007-11-17 08:13:46.902 321 18231.10 39.55 52614.30 88888.00 2007-11-17 08:13:47.402 321 18231.16 39.54 52614.37 88888.00 2007-11-17 08:13:47.902 321 18231.27 39.56 52614.31 88888.00 2007-11-17 08:13:48.402 321 18231.17 39.56 52614.36 88888.00 2007-11-17 08:13:48.902 321 18230.96 39.58 52614.33 88888.00 2007-11-17 08:13:49.402 321 18230.92 39.60 52614.30 88888.00 2007-11-17 08:13:49.902 321 18231.03 39.63 52614.41 88888.00 2007-11-17 08:13:50.402 321 18231.06 39.58 52614.41 88888.00 2007-11-17 08:13:50.902 321 18230.99 39.63 52614.37 88888.00 2007-11-17 08:13:51.402 321 18231.05 39.61 52614.34 88888.00 2007-11-17 08:13:51.902 321 18231.21 39.58 52614.38 88888.00 2007-11-17 08:13:52.402 321 18231.26 39.59 52614.45 88888.00 2007-11-17 08:13:52.902 321 18231.23 39.53 52614.53 88888.00 2007-11-17 08:13:53.402 321 18231.15 39.60 52614.49 88888.00 2007-11-17 08:13:53.902 321 18231.10 39.63 52614.48 88888.00 2007-11-17 08:13:54.402 321 18231.01 39.59 52614.44 88888.00 2007-11-17 08:13:54.902 321 18231.10 39.65 52614.45 88888.00 2007-11-17 08:13:55.402 321 18231.03 39.61 52614.45 88888.00 2007-11-17 08:13:55.902 321 18230.99 39.63 52614.38 88888.00 2007-11-17 08:13:56.402 321 18231.07 39.68 52614.32 88888.00 2007-11-17 08:13:56.902 321 18231.13 39.72 52614.25 88888.00 2007-11-17 08:13:57.402 321 18231.05 39.68 52614.41 88888.00 2007-11-17 08:13:57.902 321 18230.96 39.71 52614.53 88888.00 2007-11-17 08:13:58.402 321 18231.06 39.74 52614.54 88888.00 2007-11-17 08:13:58.902 321 18231.06 39.79 52614.49 88888.00 2007-11-17 08:13:59.402 321 18231.02 39.80 52614.64 88888.00 2007-11-17 08:13:59.902 321 18231.07 39.73 52614.57 88888.00 2007-11-17 08:14:00.402 321 18230.92 39.75 52614.50 88888.00 2007-11-17 08:14:00.902 321 18230.87 39.72 52614.64 88888.00 2007-11-17 08:14:01.402 321 18231.06 39.65 52614.64 88888.00 2007-11-17 08:14:01.902 321 18231.01 39.72 52614.62 88888.00 2007-11-17 08:14:02.402 321 18230.94 39.76 52614.61 88888.00 2007-11-17 08:14:02.902 321 18230.76 39.67 52614.59 88888.00 2007-11-17 08:14:03.402 321 18230.69 39.71 52614.66 88888.00 2007-11-17 08:14:03.902 321 18230.69 39.72 52614.72 88888.00 2007-11-17 08:14:04.402 321 18230.78 39.69 52614.60 88888.00 2007-11-17 08:14:04.902 321 18230.78 39.71 52614.36 88888.00 2007-11-17 08:14:05.402 321 18230.84 39.82 52614.36 88888.00 2007-11-17 08:14:05.902 321 18230.87 39.85 52614.56 88888.00 2007-11-17 08:14:06.402 321 18230.89 39.85 52614.68 88888.00 2007-11-17 08:14:06.902 321 18230.94 39.82 52614.79 88888.00 2007-11-17 08:14:07.402 321 18230.90 39.77 52614.71 88888.00 2007-11-17 08:14:07.902 321 18230.89 39.71 52614.57 88888.00 2007-11-17 08:14:08.402 321 18230.94 39.73 52614.59 88888.00 2007-11-17 08:14:08.902 321 18230.95 39.78 52614.61 88888.00 2007-11-17 08:14:09.402 321 18230.93 39.78 52614.71 88888.00 2007-11-17 08:14:09.902 321 18230.79 39.86 52614.71 88888.00 2007-11-17 08:14:10.402 321 18230.69 39.85 52614.65 88888.00 2007-11-17 08:14:10.902 321 18230.57 39.85 52614.66 88888.00 2007-11-17 08:14:11.402 321 18230.56 39.88 52614.69 88888.00 2007-11-17 08:14:11.902 321 18230.63 39.85 52614.68 88888.00 2007-11-17 08:14:12.402 321 18230.59 39.79 52614.62 88888.00 2007-11-17 08:14:12.902 321 18230.58 39.75 52614.64 88888.00 2007-11-17 08:14:13.402 321 18230.53 39.68 52614.51 88888.00 2007-11-17 08:14:13.902 321 18230.51 39.67 52614.45 88888.00 2007-11-17 08:14:14.402 321 18230.54 39.65 52614.51 88888.00 2007-11-17 08:14:14.902 321 18230.61 39.60 52614.54 88888.00 2007-11-17 08:14:15.402 321 18230.63 39.60 52614.53 88888.00 2007-11-17 08:14:15.902 321 18230.62 39.66 52614.54 88888.00 2007-11-17 08:14:16.402 321 18230.62 39.81 52614.51 88888.00 2007-11-17 08:14:16.902 321 18230.69 39.92 52614.57 88888.00 2007-11-17 08:14:17.402 321 18230.62 39.92 52614.56 88888.00 2007-11-17 08:14:17.902 321 18230.50 39.90 52614.57 88888.00 2007-11-17 08:14:18.402 321 18230.50 39.80 52614.58 88888.00 2007-11-17 08:14:18.902 321 18230.46 39.80 52614.57 88888.00 2007-11-17 08:14:19.402 321 18230.50 39.90 52614.59 88888.00 2007-11-17 08:14:19.902 321 18230.48 39.90 52614.72 88888.00 2007-11-17 08:14:20.402 321 18230.56 39.94 52614.71 88888.00 2007-11-17 08:14:20.902 321 18230.62 39.96 52614.77 88888.00 2007-11-17 08:14:21.402 321 18230.78 39.97 52614.76 88888.00 2007-11-17 08:14:21.902 321 18230.57 39.97 52614.80 88888.00 2007-11-17 08:14:22.402 321 18230.53 39.99 52614.82 88888.00 2007-11-17 08:14:22.902 321 18230.69 39.99 52614.72 88888.00 2007-11-17 08:14:23.402 321 18230.57 39.93 52614.58 88888.00 2007-11-17 08:14:23.902 321 18230.51 39.91 52614.56 88888.00 2007-11-17 08:14:24.402 321 18230.42 39.90 52614.73 88888.00 2007-11-17 08:14:24.902 321 18230.38 39.88 52614.87 88888.00 2007-11-17 08:14:25.402 321 18230.41 39.92 52614.88 88888.00 2007-11-17 08:14:25.902 321 18230.54 39.89 52614.84 88888.00 2007-11-17 08:14:26.402 321 18230.63 39.94 52614.92 88888.00 2007-11-17 08:14:26.902 321 18230.56 39.99 52615.00 88888.00 2007-11-17 08:14:27.402 321 18230.45 40.01 52614.90 88888.00 2007-11-17 08:14:27.902 321 18230.63 39.96 52614.76 88888.00 2007-11-17 08:14:28.402 321 18230.81 39.95 52614.74 88888.00 2007-11-17 08:14:28.902 321 18230.79 39.93 52614.82 88888.00 2007-11-17 08:14:29.402 321 18230.64 39.91 52614.87 88888.00 2007-11-17 08:14:29.902 321 18230.63 39.89 52614.77 88888.00 2007-11-17 08:14:30.402 321 18230.65 39.94 52614.65 88888.00 2007-11-17 08:14:30.902 321 18230.78 39.92 52614.53 88888.00 2007-11-17 08:14:31.402 321 18230.70 39.92 52614.62 88888.00 2007-11-17 08:14:31.902 321 18230.49 39.90 52614.72 88888.00 2007-11-17 08:14:32.402 321 18230.49 39.88 52614.78 88888.00 2007-11-17 08:14:32.902 321 18230.63 39.92 52614.79 88888.00 2007-11-17 08:14:33.402 321 18230.60 39.88 52614.78 88888.00 2007-11-17 08:14:33.902 321 18230.64 39.85 52614.70 88888.00 2007-11-17 08:14:34.402 321 18230.46 39.86 52614.70 88888.00 2007-11-17 08:14:34.902 321 18230.60 39.92 52614.70 88888.00 2007-11-17 08:14:35.402 321 18230.67 39.95 52614.69 88888.00 2007-11-17 08:14:35.902 321 18230.51 39.96 52614.72 88888.00 2007-11-17 08:14:36.402 321 18230.41 39.84 52614.70 88888.00 2007-11-17 08:14:36.902 321 18230.49 39.85 52614.62 88888.00 2007-11-17 08:14:37.402 321 18230.45 39.94 52614.70 88888.00 2007-11-17 08:14:37.902 321 18230.51 39.96 52614.72 88888.00 2007-11-17 08:14:38.402 321 18230.64 39.94 52614.68 88888.00 2007-11-17 08:14:38.902 321 18230.69 39.90 52614.64 88888.00 2007-11-17 08:14:39.402 321 18230.67 39.90 52614.59 88888.00 2007-11-17 08:14:39.902 321 18230.64 39.82 52614.66 88888.00 2007-11-17 08:14:40.402 321 18230.59 39.79 52614.58 88888.00 2007-11-17 08:14:40.902 321 18230.60 39.96 52614.69 88888.00 2007-11-17 08:14:41.402 321 18230.54 39.96 52614.60 88888.00 2007-11-17 08:14:41.902 321 18230.48 39.88 52614.55 88888.00 2007-11-17 08:14:42.402 321 18230.41 39.86 52614.73 88888.00 2007-11-17 08:14:42.902 321 18230.43 39.91 52614.77 88888.00 2007-11-17 08:14:43.402 321 18230.42 39.87 52614.70 88888.00 2007-11-17 08:14:43.902 321 18230.60 39.79 52614.55 88888.00 2007-11-17 08:14:44.402 321 18230.80 39.86 52614.60 88888.00 2007-11-17 08:14:44.902 321 18230.81 39.98 52614.72 88888.00 2007-11-17 08:14:45.402 321 18230.68 39.93 52614.74 88888.00 2007-11-17 08:14:45.902 321 18230.63 39.96 52614.76 88888.00 2007-11-17 08:14:46.402 321 18230.78 39.93 52614.68 88888.00 2007-11-17 08:14:46.902 321 18230.82 39.87 52614.70 88888.00 2007-11-17 08:14:47.402 321 18230.80 39.80 52614.66 88888.00 2007-11-17 08:14:47.902 321 18230.71 39.75 52614.58 88888.00 2007-11-17 08:14:48.402 321 18230.65 39.71 52614.65 88888.00 2007-11-17 08:14:48.902 321 18230.67 39.81 52614.61 88888.00 2007-11-17 08:14:49.402 321 18230.61 39.77 52614.57 88888.00 2007-11-17 08:14:49.902 321 18230.53 39.78 52614.58 88888.00 2007-11-17 08:14:50.402 321 18230.45 39.81 52614.73 88888.00 2007-11-17 08:14:50.902 321 18230.51 39.84 52614.82 88888.00 2007-11-17 08:14:51.402 321 18230.46 39.87 52614.88 88888.00 2007-11-17 08:14:51.902 321 18230.35 39.87 52614.88 88888.00 2007-11-17 08:14:52.402 321 18230.32 39.88 52614.78 88888.00 2007-11-17 08:14:52.902 321 18230.36 39.88 52614.76 88888.00 2007-11-17 08:14:53.399 321 18230.39 39.81 52614.76 88888.00 2007-11-17 08:14:53.909 321 18230.36 39.71 52614.60 88888.00 2007-11-17 08:14:54.409 321 18230.20 39.71 52614.58 88888.00 2007-11-17 08:14:54.909 321 18230.31 39.73 52614.58 88888.00 2007-11-17 08:14:55.409 321 18230.28 39.69 52614.64 88888.00 2007-11-17 08:14:55.909 321 18230.24 39.71 52614.69 88888.00 2007-11-17 08:14:56.409 321 18230.19 39.77 52614.69 88888.00 2007-11-17 08:14:56.909 321 18230.16 39.79 52614.71 88888.00 2007-11-17 08:14:57.409 321 18230.20 39.77 52614.70 88888.00 2007-11-17 08:14:57.909 321 18230.27 39.76 52614.68 88888.00 2007-11-17 08:14:58.409 321 18230.32 39.77 52614.65 88888.00 2007-11-17 08:14:58.909 321 18230.38 39.80 52614.66 88888.00 2007-11-17 08:14:59.409 321 18230.45 39.77 52614.64 88888.00 2007-11-17 08:14:59.909 321 18230.52 39.85 52614.81 88888.00 2007-11-17 08:15:00.409 321 18230.54 39.88 52614.79 88888.00 2007-11-17 08:15:00.909 321 18230.58 39.84 52614.77 88888.00 2007-11-17 08:15:01.409 321 18230.62 39.79 52614.85 88888.00 2007-11-17 08:15:01.909 321 18230.61 39.76 52614.82 88888.00 2007-11-17 08:15:02.409 321 18230.64 39.72 52614.70 88888.00 2007-11-17 08:15:02.909 321 18230.58 39.73 52614.58 88888.00 2007-11-17 08:15:03.409 321 18230.51 39.75 52614.61 88888.00 2007-11-17 08:15:03.909 321 18230.62 39.79 52614.67 88888.00 2007-11-17 08:15:04.409 321 18230.78 39.85 52614.68 88888.00 2007-11-17 08:15:04.909 321 18230.72 39.86 52614.72 88888.00 2007-11-17 08:15:05.409 321 18230.59 39.91 52614.65 88888.00 2007-11-17 08:15:05.909 321 18230.56 39.90 52614.68 88888.00 2007-11-17 08:15:06.409 321 18230.57 39.79 52614.68 88888.00 2007-11-17 08:15:06.909 321 18230.58 39.82 52614.80 88888.00 2007-11-17 08:15:07.409 321 18230.65 39.85 52614.84 88888.00 2007-11-17 08:15:07.909 321 18230.74 39.84 52614.72 88888.00 2007-11-17 08:15:08.409 321 18230.61 39.82 52614.72 88888.00 2007-11-17 08:15:08.909 321 18230.52 39.84 52614.72 88888.00 2007-11-17 08:15:09.409 321 18230.65 39.89 52614.81 88888.00 2007-11-17 08:15:09.909 321 18230.69 39.84 52614.77 88888.00 2007-11-17 08:15:10.409 321 18230.42 39.65 52614.78 88888.00 2007-11-17 08:15:10.909 321 18230.60 39.75 52614.79 88888.00 2007-11-17 08:15:11.409 321 18230.75 39.79 52614.77 88888.00 2007-11-17 08:15:11.909 321 18230.68 39.82 52614.76 88888.00 2007-11-17 08:15:12.409 321 18230.59 39.86 52614.76 88888.00 2007-11-17 08:15:12.909 321 18230.58 39.89 52614.77 88888.00 2007-11-17 08:15:13.409 321 18230.59 39.86 52614.78 88888.00 2007-11-17 08:15:13.909 321 18230.63 39.85 52614.85 88888.00 2007-11-17 08:15:14.409 321 18230.72 39.90 52614.82 88888.00 2007-11-17 08:15:14.909 321 18230.62 39.98 52614.78 88888.00 2007-11-17 08:15:15.409 321 18230.45 39.96 52614.76 88888.00 2007-11-17 08:15:15.909 321 18230.49 39.93 52614.80 88888.00 2007-11-17 08:15:16.409 321 18230.61 39.87 52614.78 88888.00 2007-11-17 08:15:16.909 321 18230.57 39.79 52614.70 88888.00 2007-11-17 08:15:17.409 321 18230.53 39.88 52614.72 88888.00 2007-11-17 08:15:17.909 321 18230.58 39.89 52614.69 88888.00 2007-11-17 08:15:18.409 321 18230.50 39.82 52614.74 88888.00 2007-11-17 08:15:18.909 321 18230.51 39.79 52614.70 88888.00 2007-11-17 08:15:19.409 321 18230.53 39.81 52614.70 88888.00 2007-11-17 08:15:19.909 321 18230.59 39.85 52614.70 88888.00 2007-11-17 08:15:20.409 321 18230.53 39.82 52614.61 88888.00 2007-11-17 08:15:20.909 321 18230.52 39.84 52614.62 88888.00 2007-11-17 08:15:21.409 321 18230.39 39.88 52614.70 88888.00 2007-11-17 08:15:21.909 321 18230.40 39.86 52614.66 88888.00 2007-11-17 08:15:22.409 321 18230.43 39.71 52614.61 88888.00 2007-11-17 08:15:22.909 321 18230.52 39.72 52614.70 88888.00 2007-11-17 08:15:23.409 321 18230.67 39.66 52614.80 88888.00 2007-11-17 08:15:23.909 321 18230.71 39.71 52614.79 88888.00 2007-11-17 08:15:24.409 321 18230.79 39.79 52614.88 88888.00 2007-11-17 08:15:24.909 321 18230.79 39.70 52614.81 88888.00 2007-11-17 08:15:25.409 321 18230.82 39.80 52614.84 88888.00 2007-11-17 08:15:25.909 321 18230.69 39.81 52614.90 88888.00 2007-11-17 08:15:26.409 321 18230.69 39.70 52614.84 88888.00 2007-11-17 08:15:26.909 321 18230.83 39.75 52614.76 88888.00 2007-11-17 08:15:27.409 321 18230.85 39.84 52614.73 88888.00 2007-11-17 08:15:27.909 321 18230.81 39.85 52614.71 88888.00 2007-11-17 08:15:28.409 321 18230.80 39.88 52614.80 88888.00 2007-11-17 08:15:28.909 321 18230.79 39.72 52614.72 88888.00 2007-11-17 08:15:29.409 321 18230.78 39.73 52614.72 88888.00 2007-11-17 08:15:29.909 321 18230.61 39.78 52614.67 88888.00 2007-11-17 08:15:30.409 321 18230.59 39.80 52614.62 88888.00 2007-11-17 08:15:30.909 321 18230.74 39.78 52614.61 88888.00 2007-11-17 08:15:31.409 321 18230.68 39.72 52614.78 88888.00 2007-11-17 08:15:31.909 321 18230.79 39.75 52614.88 88888.00 2007-11-17 08:15:32.409 321 18230.89 39.74 52614.91 88888.00 2007-11-17 08:15:32.909 321 18230.92 39.75 52614.85 88888.00 2007-11-17 08:15:33.409 321 18230.85 39.76 52614.88 88888.00 2007-11-17 08:15:33.909 321 18230.81 39.81 52614.79 88888.00 2007-11-17 08:15:34.409 321 18230.80 39.81 52614.81 88888.00 2007-11-17 08:15:34.909 321 18230.79 39.79 52614.85 88888.00 2007-11-17 08:15:35.409 321 18230.80 39.89 52614.80 88888.00 2007-11-17 08:15:35.909 321 18230.80 39.94 52614.76 88888.00 2007-11-17 08:15:36.409 321 18230.65 39.96 52614.79 88888.00 2007-11-17 08:15:36.909 321 18230.72 39.93 52614.87 88888.00 2007-11-17 08:15:37.409 321 18230.82 39.82 52614.91 88888.00 2007-11-17 08:15:37.909 321 18230.72 39.81 52614.82 88888.00 2007-11-17 08:15:38.409 321 18230.80 39.91 52614.73 88888.00 2007-11-17 08:15:38.909 321 18230.89 39.96 52614.77 88888.00 2007-11-17 08:15:39.409 321 18230.87 39.82 52614.71 88888.00 2007-11-17 08:15:39.909 321 18230.95 39.77 52614.76 88888.00 2007-11-17 08:15:40.409 321 18230.89 39.70 52614.85 88888.00 2007-11-17 08:15:40.909 321 18230.72 39.61 52614.89 88888.00 2007-11-17 08:15:41.409 321 18230.68 39.60 52614.95 88888.00 2007-11-17 08:15:41.909 321 18230.76 39.64 52614.99 88888.00 2007-11-17 08:15:42.409 321 18230.73 39.65 52614.95 88888.00 2007-11-17 08:15:42.909 321 18230.70 39.71 52614.95 88888.00 2007-11-17 08:15:43.409 321 18230.68 39.82 52614.94 88888.00 2007-11-17 08:15:43.909 321 18230.65 39.89 52614.84 88888.00 2007-11-17 08:15:44.409 321 18230.74 39.79 52614.85 88888.00 2007-11-17 08:15:44.909 321 18230.62 39.75 52614.96 88888.00 2007-11-17 08:15:45.409 321 18230.57 39.74 52614.91 88888.00 2007-11-17 08:15:45.909 321 18230.59 39.74 52614.77 88888.00 2007-11-17 08:15:46.409 321 18230.71 39.67 52614.81 88888.00 2007-11-17 08:15:46.909 321 18230.75 39.65 52614.84 88888.00 2007-11-17 08:15:47.409 321 18230.80 39.67 52614.78 88888.00 2007-11-17 08:15:47.909 321 18230.65 39.67 52614.80 88888.00 2007-11-17 08:15:48.409 321 18230.70 39.67 52614.84 88888.00 2007-11-17 08:15:48.909 321 18230.71 39.68 52614.89 88888.00 2007-11-17 08:15:49.409 321 18230.52 39.73 52615.02 88888.00 2007-11-17 08:15:49.909 321 18230.58 39.76 52614.97 88888.00 2007-11-17 08:15:50.409 321 18230.68 39.74 52614.93 88888.00 2007-11-17 08:15:50.909 321 18230.56 39.70 52614.99 88888.00 2007-11-17 08:15:51.409 321 18230.58 39.71 52614.91 88888.00 2007-11-17 08:15:51.909 321 18230.58 39.69 52614.85 88888.00 2007-11-17 08:15:52.409 321 18230.53 39.71 52614.92 88888.00 2007-11-17 08:15:52.909 321 18230.56 39.78 52614.88 88888.00 2007-11-17 08:15:53.409 321 18230.49 39.78 52614.87 88888.00 2007-11-17 08:15:53.909 321 18230.62 39.80 52614.85 88888.00 2007-11-17 08:15:54.409 321 18230.73 39.87 52614.89 88888.00 2007-11-17 08:15:54.909 321 18230.70 39.97 52614.92 88888.00 2007-11-17 08:15:55.409 321 18230.54 39.97 52615.03 88888.00 2007-11-17 08:15:55.909 321 18230.54 39.86 52615.07 88888.00 2007-11-17 08:15:56.409 321 18230.56 39.88 52615.15 88888.00 2007-11-17 08:15:56.909 321 18230.41 39.89 52615.17 88888.00 2007-11-17 08:15:57.409 321 18230.41 39.85 52615.06 88888.00 2007-11-17 08:15:57.909 321 18230.51 39.78 52614.95 88888.00 2007-11-17 08:15:58.409 321 18230.52 39.86 52615.03 88888.00 2007-11-17 08:15:58.909 321 18230.46 39.84 52614.88 88888.00 2007-11-17 08:15:59.409 321 18230.49 39.88 52614.88 88888.00 2007-11-17 08:15:59.909 321 18230.58 39.98 52614.90 88888.00 2007-11-17 08:16:00.409 321 18230.40 39.92 52615.06 88888.00 2007-11-17 08:16:00.909 321 18230.47 39.87 52615.05 88888.00 2007-11-17 08:16:01.409 321 18230.48 39.90 52614.99 88888.00 2007-11-17 08:16:01.909 321 18230.67 39.92 52614.89 88888.00 2007-11-17 08:16:02.409 321 18230.73 39.91 52614.82 88888.00 2007-11-17 08:16:02.909 321 18230.61 39.88 52614.90 88888.00 2007-11-17 08:16:03.409 321 18230.51 39.84 52615.19 88888.00 2007-11-17 08:16:03.909 321 18230.48 39.82 52615.23 88888.00 2007-11-17 08:16:04.409 321 18230.53 39.80 52615.15 88888.00 2007-11-17 08:16:04.909 321 18230.57 39.78 52615.16 88888.00 2007-11-17 08:16:05.409 321 18230.60 39.86 52615.25 88888.00 2007-11-17 08:16:05.909 321 18230.58 39.82 52615.20 88888.00 2007-11-17 08:16:06.409 321 18230.64 39.70 52615.19 88888.00 2007-11-17 08:16:06.909 321 18230.72 39.67 52615.16 88888.00 2007-11-17 08:16:07.409 321 18230.80 39.74 52615.06 88888.00 2007-11-17 08:16:07.909 321 18230.69 39.77 52614.94 88888.00 2007-11-17 08:16:08.409 321 18230.64 39.70 52614.96 88888.00 2007-11-17 08:16:08.909 321 18230.65 39.70 52615.04 88888.00 2007-11-17 08:16:09.409 321 18230.75 39.76 52614.95 88888.00 2007-11-17 08:16:09.909 321 18230.87 39.77 52614.94 88888.00 2007-11-17 08:16:10.409 321 18230.79 39.79 52615.13 88888.00 2007-11-17 08:16:10.909 321 18230.82 39.75 52615.13 88888.00 2007-11-17 08:16:11.409 321 18230.78 39.77 52615.15 88888.00 2007-11-17 08:16:11.909 321 18230.73 39.76 52615.13 88888.00 2007-11-17 08:16:12.409 321 18230.65 39.73 52615.11 88888.00 2007-11-17 08:16:12.909 321 18230.63 39.73 52615.08 88888.00 2007-11-17 08:16:13.409 321 18230.75 39.76 52615.09 88888.00 2007-11-17 08:16:13.909 321 18230.75 39.86 52614.97 88888.00 2007-11-17 08:16:14.409 321 18230.71 39.80 52615.03 88888.00 2007-11-17 08:16:14.909 321 18230.62 39.80 52614.96 88888.00 2007-11-17 08:16:15.409 321 18230.64 39.76 52615.00 88888.00 2007-11-17 08:16:15.909 321 18230.71 39.70 52615.14 88888.00 2007-11-17 08:16:16.409 321 18230.80 39.71 52615.04 88888.00 2007-11-17 08:16:16.909 321 18230.71 39.75 52614.93 88888.00 2007-11-17 08:16:17.409 321 18230.73 39.78 52614.99 88888.00 2007-11-17 08:16:17.909 321 18230.74 39.76 52615.01 88888.00 2007-11-17 08:16:18.409 321 18230.75 39.79 52614.92 88888.00 2007-11-17 08:16:18.909 321 18230.64 39.81 52614.77 88888.00 2007-11-17 08:16:19.409 321 18230.64 39.75 52614.76 88888.00 2007-11-17 08:16:19.909 321 18230.68 39.77 52614.88 88888.00 2007-11-17 08:16:20.409 321 18230.85 39.87 52614.93 88888.00 2007-11-17 08:16:20.909 321 18230.74 39.94 52614.92 88888.00 2007-11-17 08:16:21.409 321 18230.71 39.91 52614.91 88888.00 2007-11-17 08:16:21.909 321 18230.80 39.88 52614.84 88888.00 2007-11-17 08:16:22.409 321 18230.81 39.80 52614.83 88888.00 2007-11-17 08:16:22.909 321 18230.74 39.79 52614.94 88888.00 2007-11-17 08:16:23.409 321 18230.62 39.81 52615.05 88888.00 2007-11-17 08:16:23.909 321 18230.56 39.89 52615.02 88888.00 2007-11-17 08:16:24.409 321 18230.50 39.94 52614.88 88888.00 2007-11-17 08:16:24.909 321 18230.53 39.91 52614.91 88888.00 2007-11-17 08:16:25.409 321 18230.53 39.90 52614.87 88888.00 2007-11-17 08:16:25.909 321 18230.42 39.87 52614.82 88888.00 2007-11-17 08:16:26.409 321 18230.45 39.79 52614.66 88888.00 2007-11-17 08:16:26.909 321 18230.63 39.78 52614.65 88888.00 2007-11-17 08:16:27.409 321 18230.59 39.82 52614.58 88888.00 2007-11-17 08:16:27.909 321 18230.51 39.86 52614.61 88888.00 2007-11-17 08:16:28.409 321 18230.49 39.86 52614.66 88888.00 2007-11-17 08:16:28.909 321 18230.52 39.85 52614.62 88888.00 2007-11-17 08:16:29.409 321 18230.59 39.74 52614.58 88888.00 2007-11-17 08:16:29.909 321 18230.57 39.77 52614.56 88888.00 2007-11-17 08:16:30.409 321 18230.52 39.84 52614.54 88888.00 2007-11-17 08:16:30.909 321 18230.58 39.79 52614.65 88888.00 2007-11-17 08:16:31.409 321 18230.59 39.78 52614.79 88888.00 2007-11-17 08:16:31.909 321 18230.52 39.76 52614.89 88888.00 2007-11-17 08:16:32.409 321 18230.68 39.72 52614.87 88888.00 2007-11-17 08:16:32.909 321 18230.61 39.86 52614.80 88888.00 2007-11-17 08:16:33.409 321 18230.54 39.88 52614.69 88888.00 2007-11-17 08:16:33.909 321 18230.49 39.66 52614.70 88888.00 2007-11-17 08:16:34.409 321 18230.49 39.80 52614.72 88888.00 2007-11-17 08:16:34.909 321 18230.53 39.89 52614.72 88888.00 2007-11-17 08:16:35.409 321 18230.56 39.84 52614.61 88888.00 2007-11-17 08:16:35.909 321 18230.59 39.81 52614.53 88888.00 2007-11-17 08:16:36.409 321 18230.60 39.90 52614.61 88888.00 2007-11-17 08:16:36.909 321 18230.56 39.84 52614.69 88888.00 2007-11-17 08:16:37.409 321 18230.58 39.82 52614.78 88888.00 2007-11-17 08:16:37.909 321 18230.51 39.81 52614.70 88888.00 2007-11-17 08:16:38.409 321 18230.50 39.84 52614.70 88888.00 2007-11-17 08:16:38.909 321 18230.37 39.77 52614.69 88888.00 2007-11-17 08:16:39.409 321 18230.32 39.79 52614.64 88888.00 2007-11-17 08:16:39.909 321 18230.38 39.82 52614.62 88888.00 2007-11-17 08:16:40.409 321 18230.45 39.79 52614.71 88888.00 2007-11-17 08:16:40.909 321 18230.48 39.73 52614.68 88888.00 2007-11-17 08:16:41.409 321 18230.36 39.71 52614.67 88888.00 2007-11-17 08:16:41.909 321 18230.35 39.71 52614.69 88888.00 2007-11-17 08:16:42.409 321 18230.40 39.71 52614.72 88888.00 2007-11-17 08:16:42.909 321 18230.45 39.73 52614.70 88888.00 2007-11-17 08:16:43.409 321 18230.42 39.73 52614.71 88888.00 2007-11-17 08:16:43.909 321 18230.51 39.70 52614.80 88888.00 2007-11-17 08:16:44.409 321 18230.64 39.60 52614.94 88888.00 2007-11-17 08:16:44.909 321 18230.67 39.56 52614.91 88888.00 2007-11-17 08:16:45.409 321 18230.50 39.63 52614.81 88888.00 2007-11-17 08:16:45.909 321 18230.48 39.70 52614.80 88888.00 2007-11-17 08:16:46.409 321 18230.41 39.70 52614.79 88888.00 2007-11-17 08:16:46.909 321 18230.38 39.63 52614.73 88888.00 2007-11-17 08:16:47.409 321 18230.48 39.65 52614.74 88888.00 2007-11-17 08:16:47.909 321 18230.53 39.72 52614.73 88888.00 2007-11-17 08:16:48.409 321 18230.57 39.73 52614.73 88888.00 2007-11-17 08:16:48.909 321 18230.56 39.80 52614.80 88888.00 2007-11-17 08:16:49.409 321 18230.58 39.82 52614.81 88888.00 2007-11-17 08:16:49.909 321 18230.47 39.80 52614.81 88888.00 2007-11-17 08:16:50.409 321 18230.40 39.68 52614.77 88888.00 2007-11-17 08:16:50.909 321 18230.47 39.70 52614.89 88888.00 2007-11-17 08:16:51.409 321 18230.45 39.78 52614.93 88888.00 2007-11-17 08:16:51.909 321 18230.48 39.77 52614.89 88888.00 2007-11-17 08:16:52.409 321 18230.45 39.79 52615.07 88888.00 2007-11-17 08:16:52.909 321 18230.47 39.82 52615.12 88888.00 2007-11-17 08:16:53.409 321 18230.37 39.86 52615.09 88888.00 2007-11-17 08:16:53.909 321 18230.26 39.85 52615.04 88888.00 2007-11-17 08:16:54.409 321 18230.31 39.82 52614.83 88888.00 2007-11-17 08:16:54.909 321 18230.39 39.85 52614.70 88888.00 2007-11-17 08:16:55.409 321 18230.48 39.87 52614.73 88888.00 2007-11-17 08:16:55.909 321 18230.48 39.79 52614.77 88888.00 2007-11-17 08:16:56.409 321 18230.46 39.82 52614.74 88888.00 2007-11-17 08:16:56.909 321 18230.38 39.79 52614.73 88888.00 2007-11-17 08:16:57.409 321 18230.42 39.85 52614.77 88888.00 2007-11-17 08:16:57.909 321 18230.43 39.85 52614.88 88888.00 2007-11-17 08:16:58.409 321 18230.43 39.90 52614.93 88888.00 2007-11-17 08:16:58.909 321 18230.40 39.93 52614.93 88888.00 2007-11-17 08:16:59.409 321 18230.43 39.86 52614.89 88888.00 2007-11-17 08:16:59.909 321 18230.46 39.87 52614.90 88888.00 2007-11-17 08:17:00.409 321 18230.40 39.78 52614.90 88888.00 2007-11-17 08:17:00.909 321 18230.43 39.85 52614.94 88888.00 2007-11-17 08:17:01.409 321 18230.48 39.89 52614.96 88888.00 2007-11-17 08:17:01.909 321 18230.38 39.89 52614.90 88888.00 2007-11-17 08:17:02.409 321 18230.43 39.85 52614.96 88888.00 2007-11-17 08:17:02.909 321 18230.47 39.82 52615.03 88888.00 2007-11-17 08:17:03.409 321 18230.37 39.75 52615.00 88888.00 2007-11-17 08:17:03.909 321 18230.42 39.74 52614.97 88888.00 2007-11-17 08:17:04.409 321 18230.47 39.78 52614.91 88888.00 2007-11-17 08:17:04.909 321 18230.49 39.75 52614.97 88888.00 2007-11-17 08:17:05.409 321 18230.56 39.77 52614.91 88888.00 2007-11-17 08:17:05.909 321 18230.56 39.78 52614.91 88888.00 2007-11-17 08:17:06.409 321 18230.50 39.82 52614.93 88888.00 2007-11-17 08:17:06.909 321 18230.46 39.87 52614.91 88888.00 2007-11-17 08:17:07.409 321 18230.37 39.89 52614.83 88888.00 2007-11-17 08:17:07.909 321 18230.34 39.85 52614.89 88888.00 2007-11-17 08:17:08.409 321 18230.38 39.92 52614.97 88888.00 2007-11-17 08:17:08.909 321 18230.36 39.94 52614.95 88888.00 2007-11-17 08:17:09.409 321 18230.40 39.96 52615.00 88888.00 2007-11-17 08:17:09.909 321 18230.41 39.96 52615.06 88888.00 2007-11-17 08:17:10.409 321 18230.46 39.93 52615.08 88888.00 2007-11-17 08:17:10.909 321 18230.38 39.87 52615.17 88888.00 2007-11-17 08:17:11.409 321 18230.38 39.89 52615.15 88888.00 2007-11-17 08:17:11.909 321 18230.42 39.98 52615.07 88888.00 2007-11-17 08:17:12.409 321 18230.58 39.96 52614.95 88888.00 2007-11-17 08:17:12.909 321 18230.46 39.92 52615.04 88888.00 2007-11-17 08:17:13.409 321 18230.48 39.92 52615.08 88888.00 2007-11-17 08:17:13.909 321 18230.46 39.92 52615.07 88888.00 2007-11-17 08:17:14.409 321 18230.49 39.90 52614.96 88888.00 2007-11-17 08:17:14.909 321 18230.54 39.90 52614.99 88888.00 2007-11-17 08:17:15.409 321 18230.48 39.94 52614.94 88888.00 2007-11-17 08:17:15.909 321 18230.54 40.02 52614.90 88888.00 2007-11-17 08:17:16.409 321 18230.61 40.02 52615.01 88888.00 2007-11-17 08:17:16.909 321 18230.62 39.95 52614.95 88888.00 2007-11-17 08:17:17.409 321 18230.57 39.90 52614.87 88888.00 2007-11-17 08:17:17.909 321 18230.50 39.93 52614.93 88888.00 2007-11-17 08:17:18.409 321 18230.48 39.96 52615.04 88888.00 2007-11-17 08:17:18.909 321 18230.56 39.88 52615.02 88888.00 2007-11-17 08:17:19.409 321 18230.51 39.79 52615.04 88888.00 2007-11-17 08:17:19.909 321 18230.52 39.90 52615.08 88888.00 2007-11-17 08:17:20.409 321 18230.48 39.94 52615.14 88888.00 2007-11-17 08:17:20.909 321 18230.51 39.96 52615.04 88888.00 2007-11-17 08:17:21.409 321 18230.37 39.88 52615.05 88888.00 2007-11-17 08:17:21.909 321 18230.39 39.81 52615.19 88888.00 2007-11-17 08:17:22.409 321 18230.47 39.82 52615.24 88888.00 2007-11-17 08:17:22.909 321 18230.45 39.80 52615.13 88888.00 2007-11-17 08:17:23.409 321 18230.47 39.85 52615.08 88888.00 2007-11-17 08:17:23.909 321 18230.38 39.92 52615.07 88888.00 2007-11-17 08:17:24.409 321 18230.31 39.81 52615.15 88888.00 2007-11-17 08:17:24.909 321 18230.39 39.77 52615.22 88888.00 2007-11-17 08:17:25.409 321 18230.56 39.80 52615.22 88888.00 2007-11-17 08:17:25.909 321 18230.53 39.86 52615.35 88888.00 2007-11-17 08:17:26.409 321 18230.52 39.87 52615.40 88888.00 2007-11-17 08:17:26.909 321 18230.47 40.01 52615.40 88888.00 2007-11-17 08:17:27.409 321 18230.45 40.00 52615.26 88888.00 2007-11-17 08:17:27.909 321 18230.42 39.89 52615.17 88888.00 2007-11-17 08:17:28.409 321 18230.46 39.76 52614.97 88888.00 2007-11-17 08:17:28.909 321 18230.43 39.74 52614.91 88888.00 2007-11-17 08:17:29.409 321 18230.36 39.74 52615.02 88888.00 2007-11-17 08:17:29.909 321 18230.36 39.78 52615.06 88888.00 2007-11-17 08:17:30.409 321 18230.38 39.87 52615.06 88888.00 2007-11-17 08:17:30.909 321 18230.58 39.91 52615.13 88888.00 2007-11-17 08:17:31.409 321 18230.41 39.77 52615.11 88888.00 2007-11-17 08:17:31.909 321 18230.36 39.71 52615.16 88888.00 2007-11-17 08:17:32.409 321 18230.40 39.67 52615.15 88888.00 2007-11-17 08:17:32.909 321 18230.38 39.79 52615.01 88888.00 2007-11-17 08:17:33.409 321 18230.36 39.85 52615.06 88888.00 2007-11-17 08:17:33.909 321 18230.46 39.86 52615.04 88888.00 2007-11-17 08:17:34.409 321 18230.41 39.88 52615.02 88888.00 2007-11-17 08:17:34.909 321 18230.40 39.89 52615.06 88888.00 2007-11-17 08:17:35.409 321 18230.38 39.86 52615.19 88888.00 2007-11-17 08:17:35.909 321 18230.37 39.87 52615.31 88888.00 2007-11-17 08:17:36.409 321 18230.32 39.91 52615.29 88888.00 2007-11-17 08:17:36.909 321 18230.32 39.90 52615.23 88888.00 2007-11-17 08:17:37.409 321 18230.38 39.88 52615.24 88888.00 2007-11-17 08:17:37.909 321 18230.31 39.86 52615.30 88888.00 2007-11-17 08:17:38.409 321 18230.30 39.89 52615.32 88888.00 2007-11-17 08:17:38.909 321 18230.36 39.90 52615.24 88888.00 2007-11-17 08:17:39.409 321 18230.30 39.89 52615.16 88888.00 2007-11-17 08:17:39.909 321 18230.34 39.96 52615.14 88888.00 2007-11-17 08:17:40.409 321 18230.32 39.99 52615.20 88888.00 2007-11-17 08:17:40.909 321 18230.37 39.97 52615.24 88888.00 2007-11-17 08:17:41.409 321 18230.36 39.94 52615.25 88888.00 2007-11-17 08:17:41.909 321 18230.40 39.98 52615.19 88888.00 2007-11-17 08:17:42.409 321 18230.34 40.02 52615.19 88888.00 2007-11-17 08:17:42.909 321 18230.40 40.02 52615.16 88888.00 2007-11-17 08:17:43.409 321 18230.37 39.93 52615.14 88888.00 2007-11-17 08:17:43.909 321 18230.42 39.88 52615.15 88888.00 2007-11-17 08:17:44.409 321 18230.53 39.87 52615.04 88888.00 2007-11-17 08:17:44.909 321 18230.36 39.86 52615.02 88888.00 2007-11-17 08:17:45.409 321 18230.30 39.88 52615.05 88888.00 2007-11-17 08:17:45.909 321 18230.27 39.89 52615.03 88888.00 2007-11-17 08:17:46.409 321 18230.45 39.80 52615.07 88888.00 2007-11-17 08:17:46.909 321 18230.39 39.76 52615.14 88888.00 2007-11-17 08:17:47.409 321 18230.45 39.85 52615.13 88888.00 2007-11-17 08:17:47.909 321 18230.40 39.80 52615.16 88888.00 2007-11-17 08:17:48.409 321 18230.49 39.71 52615.18 88888.00 2007-11-17 08:17:48.909 321 18230.53 39.75 52615.16 88888.00 2007-11-17 08:17:49.409 321 18230.45 39.76 52615.14 88888.00 2007-11-17 08:17:49.909 321 18230.36 39.79 52615.09 88888.00 2007-11-17 08:17:50.409 321 18230.36 39.85 52615.14 88888.00 2007-11-17 08:17:50.909 321 18230.41 39.80 52615.15 88888.00 2007-11-17 08:17:51.409 321 18230.37 39.75 52615.08 88888.00 2007-11-17 08:17:51.909 321 18230.41 39.69 52615.12 88888.00 2007-11-17 08:17:52.409 321 18230.31 39.67 52615.15 88888.00 2007-11-17 08:17:52.909 321 18230.31 39.67 52615.09 88888.00 2007-11-17 08:17:53.409 321 18230.31 39.71 52615.09 88888.00 2007-11-17 08:17:53.909 321 18230.31 39.75 52614.96 88888.00 2007-11-17 08:17:54.409 321 18230.21 39.75 52614.89 88888.00 2007-11-17 08:17:54.909 321 18230.34 39.70 52614.93 88888.00 2007-11-17 08:17:55.409 321 18230.32 39.68 52614.97 88888.00 2007-11-17 08:17:55.909 321 18230.39 39.68 52614.90 88888.00 2007-11-17 08:17:56.409 321 18230.42 39.68 52614.88 88888.00 2007-11-17 08:17:56.909 321 18230.42 39.69 52614.95 88888.00 2007-11-17 08:17:57.409 321 18230.48 39.70 52615.05 88888.00 2007-11-17 08:17:57.909 321 18230.30 39.73 52615.13 88888.00 2007-11-17 08:17:58.409 321 18230.29 39.78 52615.12 88888.00 2007-11-17 08:17:58.909 321 18230.30 39.69 52615.08 88888.00 2007-11-17 08:17:59.409 321 18230.32 39.68 52615.03 88888.00 2007-11-17 08:17:59.909 321 18230.36 39.71 52615.06 88888.00 2007-11-17 08:18:00.409 321 18230.35 39.70 52615.07 88888.00 2007-11-17 08:18:00.909 321 18230.42 39.73 52615.19 88888.00 2007-11-17 08:18:01.409 321 18230.50 39.72 52615.20 88888.00 2007-11-17 08:18:01.909 321 18230.39 39.71 52615.19 88888.00 2007-11-17 08:18:02.409 321 18230.51 39.70 52615.11 88888.00 2007-11-17 08:18:02.909 321 18230.51 39.72 52615.13 88888.00 2007-11-17 08:18:03.409 321 18230.57 39.70 52615.17 88888.00 2007-11-17 08:18:03.909 321 18230.48 39.74 52615.24 88888.00 2007-11-17 08:18:04.409 321 18230.40 39.78 52615.19 88888.00 2007-11-17 08:18:04.909 321 18230.40 39.79 52615.14 88888.00 2007-11-17 08:18:05.409 321 18230.57 39.81 52615.12 88888.00 2007-11-17 08:18:05.909 321 18230.46 39.85 52615.06 88888.00 2007-11-17 08:18:06.409 321 18230.36 39.79 52615.13 88888.00 2007-11-17 08:18:06.909 321 18230.32 39.68 52615.26 88888.00 2007-11-17 08:18:07.409 321 18230.30 39.68 52615.30 88888.00 2007-11-17 08:18:07.909 321 18230.31 39.77 52615.31 88888.00 2007-11-17 08:18:08.409 321 18230.30 39.82 52615.40 88888.00 2007-11-17 08:18:08.909 321 18230.35 39.84 52615.39 88888.00 2007-11-17 08:18:09.409 321 18230.38 39.84 52615.30 88888.00 2007-11-17 08:18:09.909 321 18230.41 39.82 52615.22 88888.00 2007-11-17 08:18:10.409 321 18230.46 39.81 52615.17 88888.00 2007-11-17 08:18:10.909 321 18230.35 39.85 52615.15 88888.00 2007-11-17 08:18:11.409 321 18230.45 39.90 52615.14 88888.00 2007-11-17 08:18:11.909 321 18230.48 39.91 52615.15 88888.00 2007-11-17 08:18:12.409 321 18230.40 39.88 52615.04 88888.00 2007-11-17 08:18:12.909 321 18230.51 39.88 52615.11 88888.00 2007-11-17 08:18:13.409 321 18230.61 39.88 52615.25 88888.00 2007-11-17 08:18:13.909 321 18230.48 39.88 52615.27 88888.00 2007-11-17 08:18:14.409 321 18230.40 39.80 52615.29 88888.00 2007-11-17 08:18:14.909 321 18230.42 39.82 52615.22 88888.00 2007-11-17 08:18:15.409 321 18230.49 39.74 52615.22 88888.00 2007-11-17 08:18:15.909 321 18230.41 39.76 52615.24 88888.00 2007-11-17 08:18:16.409 321 18230.30 39.84 52615.34 88888.00 2007-11-17 08:18:16.909 321 18230.37 39.86 52615.31 88888.00 2007-11-17 08:18:17.409 321 18230.40 39.80 52615.24 88888.00 2007-11-17 08:18:17.909 321 18230.41 39.80 52615.23 88888.00 2007-11-17 08:18:18.409 321 18230.46 39.90 52615.19 88888.00 2007-11-17 08:18:18.909 321 18230.50 39.93 52615.13 88888.00 2007-11-17 08:18:19.409 321 18230.46 39.90 52615.30 88888.00 2007-11-17 08:18:19.909 321 18230.50 39.93 52615.34 88888.00 2007-11-17 08:18:20.409 321 18230.50 39.93 52615.32 88888.00 2007-11-17 08:18:20.909 321 18230.48 39.94 52615.31 88888.00 2007-11-17 08:18:21.409 321 18230.42 39.93 52615.25 88888.00 2007-11-17 08:18:21.909 321 18230.29 40.00 52615.24 88888.00 2007-11-17 08:18:22.409 321 18230.35 40.05 52615.32 88888.00 2007-11-17 08:18:22.909 321 18230.30 40.05 52615.26 88888.00 2007-11-17 08:18:23.409 321 18230.32 39.96 52615.23 88888.00 2007-11-17 08:18:23.909 321 18230.30 39.82 52615.20 88888.00 2007-11-17 08:18:24.409 321 18230.39 39.89 52615.26 88888.00 2007-11-17 08:18:24.909 321 18230.41 39.95 52615.26 88888.00 2007-11-17 08:18:25.409 321 18230.32 39.92 52615.24 88888.00 2007-11-17 08:18:25.909 321 18230.31 39.89 52615.26 88888.00 2007-11-17 08:18:26.409 321 18230.30 39.99 52615.37 88888.00 2007-11-17 08:18:26.909 321 18230.21 40.01 52615.40 88888.00 2007-11-17 08:18:27.409 321 18230.29 39.94 52615.29 88888.00 2007-11-17 08:18:27.909 321 18230.35 39.88 52615.23 88888.00 2007-11-17 08:18:28.409 321 18230.49 39.80 52615.27 88888.00 2007-11-17 08:18:28.909 321 18230.53 39.78 52615.46 88888.00 2007-11-17 08:18:29.409 321 18230.43 39.80 52615.35 88888.00 2007-11-17 08:18:29.909 321 18230.49 39.85 52615.26 88888.00 2007-11-17 08:18:30.409 321 18230.49 39.90 52615.15 88888.00 2007-11-17 08:18:30.909 321 18230.53 39.98 52615.01 88888.00 2007-11-17 08:18:31.409 321 18230.54 39.96 52614.97 88888.00 2007-11-17 08:18:31.909 321 18230.53 39.94 52615.02 88888.00 2007-11-17 08:18:32.409 321 18230.51 39.97 52615.05 88888.00 2007-11-17 08:18:32.909 321 18230.60 39.94 52615.15 88888.00 2007-11-17 08:18:33.409 321 18230.48 39.92 52615.13 88888.00 2007-11-17 08:18:33.909 321 18230.51 39.92 52615.17 88888.00 2007-11-17 08:18:34.409 321 18230.46 39.88 52615.34 88888.00 2007-11-17 08:18:34.909 321 18230.49 39.92 52615.35 88888.00 2007-11-17 08:18:35.409 321 18230.45 39.98 52615.31 88888.00 2007-11-17 08:18:35.909 321 18230.46 39.95 52615.26 88888.00 2007-11-17 08:18:36.409 321 18230.51 39.94 52615.19 88888.00 2007-11-17 08:18:36.909 321 18230.39 39.95 52615.23 88888.00 2007-11-17 08:18:37.409 321 18230.43 39.92 52615.15 88888.00 2007-11-17 08:18:37.909 321 18230.53 39.94 52615.17 88888.00 2007-11-17 08:18:38.409 321 18230.43 39.91 52615.16 88888.00 2007-11-17 08:18:38.909 321 18230.37 39.88 52615.41 88888.00 2007-11-17 08:18:39.409 321 18230.43 39.90 52615.46 88888.00 2007-11-17 08:18:39.909 321 18230.53 39.82 52615.34 88888.00 2007-11-17 08:18:40.409 321 18230.54 39.77 52615.29 88888.00 2007-11-17 08:18:40.909 321 18230.50 39.84 52615.26 88888.00 2007-11-17 08:18:41.409 321 18230.59 39.88 52615.25 88888.00 2007-11-17 08:18:41.909 321 18230.53 39.99 52615.22 88888.00 2007-11-17 08:18:42.409 321 18230.59 40.01 52615.23 88888.00 2007-11-17 08:18:42.909 321 18230.71 40.00 52615.20 88888.00 2007-11-17 08:18:43.409 321 18230.62 40.06 52615.15 88888.00 2007-11-17 08:18:43.909 321 18230.60 40.02 52615.16 88888.00 2007-11-17 08:18:44.409 321 18230.63 40.06 52615.11 88888.00 2007-11-17 08:18:44.909 321 18230.51 40.03 52615.19 88888.00 2007-11-17 08:18:45.409 321 18230.41 40.08 52615.11 88888.00 2007-11-17 08:18:45.909 321 18230.57 40.10 52615.08 88888.00 2007-11-17 08:18:46.409 321 18230.60 39.99 52615.17 88888.00 2007-11-17 08:18:46.909 321 18230.60 39.92 52615.22 88888.00 2007-11-17 08:18:47.409 321 18230.63 39.92 52615.28 88888.00 2007-11-17 08:18:47.909 321 18230.57 39.90 52615.31 88888.00 2007-11-17 08:18:48.409 321 18230.59 39.80 52615.23 88888.00 2007-11-17 08:18:48.909 321 18230.50 39.77 52615.24 88888.00 2007-11-17 08:18:49.409 321 18230.40 39.81 52615.24 88888.00 2007-11-17 08:18:49.909 321 18230.45 39.81 52615.35 88888.00 2007-11-17 08:18:50.409 321 18230.57 39.89 52615.43 88888.00 2007-11-17 08:18:50.909 321 18230.52 39.88 52615.36 88888.00 2007-11-17 08:18:51.409 321 18230.47 39.99 52615.37 88888.00 2007-11-17 08:18:51.909 321 18230.51 40.05 52615.24 88888.00 2007-11-17 08:18:52.409 321 18230.63 40.05 52615.24 88888.00 2007-11-17 08:18:52.909 321 18230.54 40.00 52615.19 88888.00 2007-11-17 08:18:53.409 321 18230.42 39.98 52615.28 88888.00 2007-11-17 08:18:53.909 321 18230.42 39.99 52615.28 88888.00 2007-11-17 08:18:54.409 321 18230.56 40.01 52615.30 88888.00 2007-11-17 08:18:54.909 321 18230.58 39.90 52615.37 88888.00 2007-11-17 08:18:55.409 321 18230.65 39.88 52615.39 88888.00 2007-11-17 08:18:55.909 321 18230.62 39.89 52615.51 88888.00 2007-11-17 08:18:56.409 321 18230.48 39.94 52615.42 88888.00 2007-11-17 08:18:56.909 321 18230.41 39.97 52615.34 88888.00 2007-11-17 08:18:57.409 321 18230.39 39.99 52615.38 88888.00 2007-11-17 08:18:57.909 321 18230.45 39.98 52615.55 88888.00 2007-11-17 08:18:58.409 321 18230.51 39.93 52615.50 88888.00 2007-11-17 08:18:58.909 321 18230.52 39.86 52615.45 88888.00 2007-11-17 08:18:59.409 321 18230.54 39.92 52615.38 88888.00 2007-11-17 08:18:59.909 321 18230.64 39.89 52615.27 88888.00 2007-11-17 08:19:00.409 321 18230.57 39.89 52615.27 88888.00 2007-11-17 08:19:00.909 321 18230.54 39.89 52615.25 88888.00 2007-11-17 08:19:01.409 321 18230.50 39.93 52615.34 88888.00 2007-11-17 08:19:01.909 321 18230.49 39.93 52615.40 88888.00 2007-11-17 08:19:02.409 321 18230.64 39.81 52615.32 88888.00 2007-11-17 08:19:02.909 321 18230.62 39.80 52615.30 88888.00 2007-11-17 08:19:03.409 321 18230.62 39.85 52615.39 88888.00 2007-11-17 08:19:03.909 321 18230.57 39.88 52615.28 88888.00 2007-11-17 08:19:04.409 321 18230.63 39.92 52615.28 88888.00 2007-11-17 08:19:04.909 321 18230.58 39.94 52615.32 88888.00 2007-11-17 08:19:05.409 321 18230.53 39.94 52615.30 88888.00 2007-11-17 08:19:05.909 321 18230.62 39.95 52615.36 88888.00 2007-11-17 08:19:06.409 321 18230.59 39.85 52615.36 88888.00 2007-11-17 08:19:06.909 321 18230.52 39.82 52615.40 88888.00 2007-11-17 08:19:07.409 321 18230.57 39.80 52615.39 88888.00 2007-11-17 08:19:07.909 321 18230.52 39.94 52615.38 88888.00 2007-11-17 08:19:08.409 321 18230.53 39.90 52615.40 88888.00 2007-11-17 08:19:08.909 321 18230.53 39.85 52615.26 88888.00 2007-11-17 08:19:09.409 321 18230.71 39.85 52615.28 88888.00 2007-11-17 08:19:09.909 321 18230.62 39.87 52615.37 88888.00 2007-11-17 08:19:10.409 321 18230.65 39.95 52615.38 88888.00 2007-11-17 08:19:10.909 321 18230.67 39.90 52615.45 88888.00 2007-11-17 08:19:11.409 321 18230.69 39.97 52615.38 88888.00 2007-11-17 08:19:11.909 321 18230.62 40.05 52615.37 88888.00 2007-11-17 08:19:12.409 321 18230.60 40.04 52615.32 88888.00 2007-11-17 08:19:12.909 321 18230.67 39.96 52615.28 88888.00 2007-11-17 08:19:13.409 321 18230.74 40.06 52615.41 88888.00 2007-11-17 08:19:13.909 321 18230.70 40.02 52615.54 88888.00 2007-11-17 08:19:14.409 321 18230.64 39.96 52615.60 88888.00 2007-11-17 08:19:14.909 321 18230.74 39.96 52615.59 88888.00 2007-11-17 08:19:15.409 321 18230.67 39.96 52615.50 88888.00 2007-11-17 08:19:15.909 321 18230.64 39.95 52615.46 88888.00 2007-11-17 08:19:16.409 321 18230.64 39.86 52615.30 88888.00 2007-11-17 08:19:16.909 321 18230.67 39.80 52615.40 88888.00 2007-11-17 08:19:17.409 321 18230.52 39.92 52615.48 88888.00 2007-11-17 08:19:17.909 321 18230.53 39.98 52615.49 88888.00 2007-11-17 08:19:18.409 321 18230.50 39.91 52615.38 88888.00 2007-11-17 08:19:18.909 321 18230.52 39.93 52615.36 88888.00 2007-11-17 08:19:19.409 321 18230.53 39.96 52615.32 88888.00 2007-11-17 08:19:19.909 321 18230.53 40.02 52615.48 88888.00 2007-11-17 08:19:20.409 321 18230.51 40.01 52615.63 88888.00 2007-11-17 08:19:20.909 321 18230.41 40.03 52615.60 88888.00 2007-11-17 08:19:21.409 321 18230.45 40.10 52615.65 88888.00 2007-11-17 08:19:21.909 321 18230.52 40.12 52615.70 88888.00 2007-11-17 08:19:22.409 321 18230.65 40.06 52615.65 88888.00 2007-11-17 08:19:22.909 321 18230.67 40.04 52615.59 88888.00 2007-11-17 08:19:23.409 321 18230.53 40.00 52615.69 88888.00 2007-11-17 08:19:23.909 321 18230.49 40.00 52615.67 88888.00 2007-11-17 08:19:24.409 321 18230.51 40.04 52615.75 88888.00 2007-11-17 08:19:24.909 321 18230.59 40.08 52615.65 88888.00 2007-11-17 08:19:25.409 321 18230.61 40.06 52615.62 88888.00 2007-11-17 08:19:25.909 321 18230.58 40.04 52615.57 88888.00 2007-11-17 08:19:26.409 321 18230.48 40.03 52615.64 88888.00 2007-11-17 08:19:26.909 321 18230.49 40.18 52615.62 88888.00 2007-11-17 08:19:27.409 321 18230.60 40.27 52615.64 88888.00 2007-11-17 08:19:27.909 321 18230.59 40.25 52615.73 88888.00 2007-11-17 08:19:28.409 321 18230.57 40.19 52615.81 88888.00 2007-11-17 08:19:28.909 321 18230.59 40.16 52615.80 88888.00 2007-11-17 08:19:29.409 321 18230.62 40.20 52615.76 88888.00 2007-11-17 08:19:29.909 321 18230.56 40.20 52615.77 88888.00 2007-11-17 08:19:30.409 321 18230.56 40.16 52615.73 88888.00 2007-11-17 08:19:30.909 321 18230.65 40.18 52615.75 88888.00 2007-11-17 08:19:31.409 321 18230.56 40.24 52615.73 88888.00 2007-11-17 08:19:31.909 321 18230.49 40.30 52615.82 88888.00 2007-11-17 08:19:32.409 321 18230.43 40.30 52615.85 88888.00 2007-11-17 08:19:32.909 321 18230.46 40.22 52615.77 88888.00 2007-11-17 08:19:33.409 321 18230.57 40.22 52615.62 88888.00 2007-11-17 08:19:33.909 321 18230.62 40.16 52615.62 88888.00 2007-11-17 08:19:34.409 321 18230.51 40.15 52615.80 88888.00 2007-11-17 08:19:34.909 321 18230.43 40.08 52615.74 88888.00 2007-11-17 08:19:35.409 321 18230.57 40.09 52615.73 88888.00 2007-11-17 08:19:35.909 321 18230.63 40.12 52615.66 88888.00 2007-11-17 08:19:36.409 321 18230.47 40.22 52615.65 88888.00 2007-11-17 08:19:36.909 321 18230.48 40.15 52615.64 88888.00 2007-11-17 08:19:37.409 321 18230.57 40.06 52615.45 88888.00 2007-11-17 08:19:37.909 321 18230.56 40.08 52615.37 88888.00 2007-11-17 08:19:38.409 321 18230.51 40.13 52615.32 88888.00 2007-11-17 08:19:38.909 321 18230.54 40.07 52615.25 88888.00 2007-11-17 08:19:39.409 321 18230.69 40.15 52615.36 88888.00 2007-11-17 08:19:39.909 321 18230.60 40.22 52615.38 88888.00 2007-11-17 08:19:40.409 321 18230.58 40.13 52615.29 88888.00 2007-11-17 08:19:40.909 321 18230.70 40.16 52615.31 88888.00 2007-11-17 08:19:41.409 321 18230.71 40.25 52615.46 88888.00 2007-11-17 08:19:41.909 321 18230.64 40.29 52615.42 88888.00 2007-11-17 08:19:42.409 321 18230.70 40.29 52615.40 88888.00 2007-11-17 08:19:42.909 321 18230.71 40.26 52615.55 88888.00 2007-11-17 08:19:43.409 321 18230.68 40.20 52615.67 88888.00 2007-11-17 08:19:43.909 321 18230.65 40.09 52615.60 88888.00 2007-11-17 08:19:44.409 321 18230.61 40.11 52615.67 88888.00 2007-11-17 08:19:44.909 321 18230.57 40.10 52615.59 88888.00 2007-11-17 08:19:45.409 321 18230.68 40.07 52615.67 88888.00 2007-11-17 08:19:45.909 321 18230.65 40.01 52615.65 88888.00 2007-11-17 08:19:46.409 321 18230.68 39.98 52615.59 88888.00 2007-11-17 08:19:46.909 321 18230.71 40.01 52615.59 88888.00 2007-11-17 08:19:47.409 321 18230.69 40.02 52615.54 88888.00 2007-11-17 08:19:47.909 321 18230.58 40.09 52615.47 88888.00 2007-11-17 08:19:48.409 321 18230.49 40.11 52615.43 88888.00 2007-11-17 08:19:48.909 321 18230.43 40.09 52615.35 88888.00 2007-11-17 08:19:49.409 321 18230.49 40.07 52615.35 88888.00 2007-11-17 08:19:49.909 321 18230.52 40.12 52615.42 88888.00 2007-11-17 08:19:50.409 321 18230.51 40.12 52615.50 88888.00 2007-11-17 08:19:50.909 321 18230.47 40.15 52615.54 88888.00 2007-11-17 08:19:51.409 321 18230.67 40.19 52615.62 88888.00 2007-11-17 08:19:51.909 321 18230.71 40.12 52615.55 88888.00 2007-11-17 08:19:52.409 321 18230.56 40.07 52615.52 88888.00 2007-11-17 08:19:52.909 321 18230.29 40.07 52615.28 88888.00 2007-11-17 08:19:53.409 321 18230.51 40.14 52615.35 88888.00 2007-11-17 08:19:53.909 321 18230.60 40.16 52615.42 88888.00 2007-11-17 08:19:54.409 321 18230.57 40.12 52615.41 88888.00 2007-11-17 08:19:54.909 321 18230.36 40.16 52615.37 88888.00 2007-11-17 08:19:55.409 321 18230.45 40.21 52615.54 88888.00 2007-11-17 08:19:55.909 321 18230.40 40.22 52615.62 88888.00 2007-11-17 08:19:56.409 321 18230.45 40.22 52615.65 88888.00 2007-11-17 08:19:56.909 321 18230.63 40.22 52615.64 88888.00 2007-11-17 08:19:57.409 321 18230.56 40.22 52615.71 88888.00 2007-11-17 08:19:57.909 321 18230.47 40.26 52615.64 88888.00 2007-11-17 08:19:58.409 321 18230.43 40.22 52615.57 88888.00 2007-11-17 08:19:58.909 321 18230.32 40.24 52615.55 88888.00 2007-11-17 08:19:59.409 321 18230.42 40.16 52615.67 88888.00 2007-11-17 08:19:59.909 321 18230.45 40.20 52615.65 88888.00 2007-11-17 08:20:00.409 321 18230.40 40.21 52615.66 88888.00 2007-11-17 08:20:00.909 321 18230.34 40.15 52615.49 88888.00 2007-11-17 08:20:01.409 321 18230.72 40.15 52615.55 88888.00 2007-11-17 08:20:01.909 321 18230.74 40.13 52615.59 88888.00 2007-11-17 08:20:02.409 321 18230.53 40.07 52615.66 88888.00 2007-11-17 08:20:02.909 321 18230.61 40.04 52615.59 88888.00 2007-11-17 08:20:03.409 321 18230.43 40.04 52615.54 88888.00 2007-11-17 08:20:03.909 321 18230.36 40.06 52615.58 88888.00 2007-11-17 08:20:04.409 321 18230.35 40.04 52615.71 88888.00 2007-11-17 08:20:04.909 321 18230.40 39.99 52615.67 88888.00 2007-11-17 08:20:05.409 321 18230.42 39.98 52615.67 88888.00 2007-11-17 08:20:05.909 321 18230.35 40.01 52615.55 88888.00 2007-11-17 08:20:06.409 321 18230.41 40.10 52615.53 88888.00 2007-11-17 08:20:06.909 321 18230.38 40.06 52615.54 88888.00 2007-11-17 08:20:07.409 321 18230.34 40.12 52615.62 88888.00 2007-11-17 08:20:07.909 321 18230.31 40.11 52615.61 88888.00 2007-11-17 08:20:08.409 321 18230.27 40.06 52615.67 88888.00 2007-11-17 08:20:08.909 321 18230.26 40.11 52615.59 88888.00 2007-11-17 08:20:09.409 321 18230.31 40.12 52615.59 88888.00 2007-11-17 08:20:09.909 321 18230.31 40.07 52615.61 88888.00 2007-11-17 08:20:10.409 321 18230.47 40.14 52615.71 88888.00 2007-11-17 08:20:10.909 321 18230.49 40.11 52615.64 88888.00 2007-11-17 08:20:11.409 321 18230.54 40.14 52615.53 88888.00 2007-11-17 08:20:11.909 321 18230.56 40.24 52615.50 88888.00 2007-11-17 08:20:12.409 321 18230.47 40.21 52615.60 88888.00 2007-11-17 08:20:12.909 321 18230.47 40.11 52615.64 88888.00 2007-11-17 08:20:13.409 321 18230.29 40.13 52615.55 88888.00 2007-11-17 08:20:13.909 321 18230.24 40.21 52615.45 88888.00 2007-11-17 08:20:14.409 321 18230.27 40.21 52615.43 88888.00 2007-11-17 08:20:14.909 321 18230.23 40.19 52615.52 88888.00 2007-11-17 08:20:15.409 321 18230.19 40.15 52615.51 88888.00 2007-11-17 08:20:15.909 321 18230.30 40.14 52615.46 88888.00 2007-11-17 08:20:16.409 321 18230.35 40.16 52615.48 88888.00 2007-11-17 08:20:16.909 321 18230.18 40.15 52615.52 88888.00 2007-11-17 08:20:17.409 321 18230.25 40.14 52615.52 88888.00 2007-11-17 08:20:17.909 321 18230.25 40.21 52615.41 88888.00 2007-11-17 08:20:18.409 321 18230.18 40.16 52615.50 88888.00 2007-11-17 08:20:18.909 321 18230.11 40.20 52615.49 88888.00 2007-11-17 08:20:19.409 321 18230.07 40.23 52615.54 88888.00 2007-11-17 08:20:19.909 321 18230.10 40.25 52615.51 88888.00 2007-11-17 08:20:20.409 321 18230.08 40.21 52615.37 88888.00 2007-11-17 08:20:20.909 321 18230.04 40.21 52615.42 88888.00 2007-11-17 08:20:21.409 321 18229.95 40.12 52615.39 88888.00 2007-11-17 08:20:21.909 321 18230.11 40.16 52615.36 88888.00 2007-11-17 08:20:22.409 321 18230.23 40.23 52615.29 88888.00 2007-11-17 08:20:22.909 321 18230.15 40.21 52615.28 88888.00 2007-11-17 08:20:23.409 321 18229.99 40.19 52615.29 88888.00 2007-11-17 08:20:23.909 321 18229.94 40.15 52615.29 88888.00 2007-11-17 08:20:24.409 321 18230.05 40.12 52615.40 88888.00 2007-11-17 08:20:24.909 321 18230.10 40.11 52615.48 88888.00 2007-11-17 08:20:25.409 321 18230.23 40.20 52615.37 88888.00 2007-11-17 08:20:25.909 321 18230.07 40.12 52615.35 88888.00 2007-11-17 08:20:26.409 321 18230.05 40.12 52615.55 88888.00 2007-11-17 08:20:26.909 321 18230.09 40.12 52615.59 88888.00 2007-11-17 08:20:27.409 321 18230.06 40.18 52615.60 88888.00 2007-11-17 08:20:27.909 321 18230.08 40.18 52615.47 88888.00 2007-11-17 08:20:28.409 321 18230.17 40.21 52615.40 88888.00 2007-11-17 08:20:28.909 321 18230.21 40.23 52615.53 88888.00 2007-11-17 08:20:29.409 321 18230.23 40.22 52615.60 88888.00 2007-11-17 08:20:29.909 321 18230.16 40.23 52615.61 88888.00 2007-11-17 08:20:30.409 321 18230.19 40.26 52615.55 88888.00 2007-11-17 08:20:30.909 321 18230.19 40.23 52615.45 88888.00 2007-11-17 08:20:31.409 321 18230.26 40.15 52615.55 88888.00 2007-11-17 08:20:31.909 321 18230.13 40.16 52615.49 88888.00 2007-11-17 08:20:32.409 321 18229.98 40.16 52615.46 88888.00 2007-11-17 08:20:32.909 321 18230.06 40.24 52615.50 88888.00 2007-11-17 08:20:33.409 321 18230.16 40.31 52615.37 88888.00 2007-11-17 08:20:33.909 321 18230.20 40.34 52615.26 88888.00 2007-11-17 08:20:34.409 321 18230.11 40.35 52615.32 88888.00 2007-11-17 08:20:34.909 321 18230.03 40.35 52615.38 88888.00 2007-11-17 08:20:35.409 321 18230.07 40.35 52615.48 88888.00 2007-11-17 08:20:35.909 321 18230.05 40.38 52615.62 88888.00 2007-11-17 08:20:36.409 321 18230.15 40.42 52615.63 88888.00 2007-11-17 08:20:36.909 321 18230.21 40.36 52615.53 88888.00 2007-11-17 08:20:37.409 321 18230.21 40.39 52615.51 88888.00 2007-11-17 08:20:37.909 321 18230.27 40.38 52615.50 88888.00 2007-11-17 08:20:38.409 321 18230.19 40.40 52615.50 88888.00 2007-11-17 08:20:38.909 321 18230.19 40.44 52615.55 88888.00 2007-11-17 08:20:39.409 321 18230.32 40.48 52615.47 88888.00 2007-11-17 08:20:39.909 321 18230.26 40.57 52615.35 88888.00 2007-11-17 08:20:40.409 321 18230.30 40.53 52615.30 88888.00 2007-11-17 08:20:40.909 321 18230.26 40.44 52615.40 88888.00 2007-11-17 08:20:41.409 321 18230.19 40.45 52615.58 88888.00 2007-11-17 08:20:41.909 321 18230.23 40.43 52615.59 88888.00 2007-11-17 08:20:42.409 321 18230.18 40.47 52615.48 88888.00 2007-11-17 08:20:42.909 321 18230.18 40.45 52615.46 88888.00 2007-11-17 08:20:43.409 321 18230.18 40.45 52615.43 88888.00 2007-11-17 08:20:43.909 321 18230.18 40.47 52615.42 88888.00 2007-11-17 08:20:44.409 321 18230.15 40.48 52615.50 88888.00 2007-11-17 08:20:44.909 321 18230.16 40.49 52615.54 88888.00 2007-11-17 08:20:45.409 321 18230.19 40.52 52615.61 88888.00 2007-11-17 08:20:45.909 321 18230.20 40.52 52615.63 88888.00 2007-11-17 08:20:46.409 321 18230.21 40.43 52615.59 88888.00 2007-11-17 08:20:46.909 321 18230.11 40.51 52615.61 88888.00 2007-11-17 08:20:47.409 321 18230.18 40.59 52615.63 88888.00 2007-11-17 08:20:47.909 321 18230.07 40.57 52615.65 88888.00 2007-11-17 08:20:48.409 321 18230.06 40.53 52615.59 88888.00 2007-11-17 08:20:48.909 321 18230.18 40.58 52615.54 88888.00 2007-11-17 08:20:49.409 321 18230.25 40.58 52615.54 88888.00 2007-11-17 08:20:49.909 321 18230.07 40.55 52615.51 88888.00 2007-11-17 08:20:50.409 321 18230.06 40.45 52615.54 88888.00 2007-11-17 08:20:50.909 321 18230.18 40.45 52615.51 88888.00 2007-11-17 08:20:51.409 321 18230.03 40.46 52615.54 88888.00 2007-11-17 08:20:51.909 321 18229.95 40.46 52615.59 88888.00 2007-11-17 08:20:52.409 321 18230.28 40.39 52615.67 88888.00 2007-11-17 08:20:52.909 321 18230.32 40.45 52615.63 88888.00 2007-11-17 08:20:53.409 321 18230.26 40.48 52615.54 88888.00 2007-11-17 08:20:53.909 321 18230.26 40.51 52615.69 88888.00 2007-11-17 08:20:54.409 321 18230.21 40.46 52615.67 88888.00 2007-11-17 08:20:54.909 321 18230.19 40.44 52615.66 88888.00 2007-11-17 08:20:55.409 321 18230.17 40.44 52615.59 88888.00 2007-11-17 08:20:55.909 321 18230.10 40.38 52615.55 88888.00 2007-11-17 08:20:56.409 321 18230.07 40.41 52615.54 88888.00 2007-11-17 08:20:56.909 321 18229.99 40.45 52615.52 88888.00 2007-11-17 08:20:57.409 321 18229.93 40.45 52615.60 88888.00 2007-11-17 08:20:57.909 321 18229.92 40.54 52615.71 88888.00 2007-11-17 08:20:58.409 321 18230.07 40.55 52615.62 88888.00 2007-11-17 08:20:58.909 321 18230.13 40.55 52615.53 88888.00 2007-11-17 08:20:59.409 321 18230.18 40.51 52615.50 88888.00 2007-11-17 08:20:59.909 321 18230.09 40.42 52615.43 88888.00 2007-11-17 08:21:00.409 321 18230.03 40.34 52615.37 88888.00 2007-11-17 08:21:00.909 321 18230.08 40.38 52615.25 88888.00 2007-11-17 08:21:01.409 321 18229.94 40.44 52615.19 88888.00 2007-11-17 08:21:01.909 321 18229.96 40.49 52615.15 88888.00 2007-11-17 08:21:02.409 321 18230.05 40.57 52615.25 88888.00 2007-11-17 08:21:02.909 321 18230.03 40.62 52615.42 88888.00 2007-11-17 08:21:03.409 321 18229.99 40.58 52615.55 88888.00 2007-11-17 08:21:03.909 321 18230.04 40.57 52615.64 88888.00 2007-11-17 08:21:04.409 321 18230.04 40.54 52615.61 88888.00 2007-11-17 08:21:04.909 321 18230.02 40.48 52615.59 88888.00 2007-11-17 08:21:05.409 321 18230.07 40.54 52615.55 88888.00 2007-11-17 08:21:05.909 321 18229.99 40.54 52615.50 88888.00 2007-11-17 08:21:06.409 321 18229.98 40.61 52615.61 88888.00 2007-11-17 08:21:06.909 321 18230.00 40.55 52615.60 88888.00 2007-11-17 08:21:07.409 321 18230.00 40.58 52615.53 88888.00 2007-11-17 08:21:07.909 321 18229.98 40.67 52615.43 88888.00 2007-11-17 08:21:08.409 321 18229.96 40.68 52615.50 88888.00 2007-11-17 08:21:08.909 321 18229.85 40.62 52615.58 88888.00 2007-11-17 08:21:09.409 321 18229.85 40.61 52615.62 88888.00 2007-11-17 08:21:09.909 321 18229.74 40.61 52615.60 88888.00 2007-11-17 08:21:10.409 321 18229.83 40.59 52615.67 88888.00 2007-11-17 08:21:10.909 321 18229.94 40.57 52615.67 88888.00 2007-11-17 08:21:11.409 321 18229.98 40.62 52615.64 88888.00 2007-11-17 08:21:11.909 321 18230.03 40.62 52615.60 88888.00 2007-11-17 08:21:12.409 321 18229.89 40.68 52615.72 88888.00 2007-11-17 08:21:12.909 321 18229.93 40.67 52615.84 88888.00 2007-11-17 08:21:13.409 321 18230.09 40.68 52615.82 88888.00 2007-11-17 08:21:13.909 321 18230.02 40.81 52615.72 88888.00 2007-11-17 08:21:14.409 321 18229.89 40.81 52615.83 88888.00 2007-11-17 08:21:14.909 321 18230.02 40.86 52615.90 88888.00 2007-11-17 08:21:15.409 321 18229.96 40.85 52615.89 88888.00 2007-11-17 08:21:15.909 321 18229.93 40.86 52615.80 88888.00 2007-11-17 08:21:16.409 321 18229.80 40.86 52615.71 88888.00 2007-11-17 08:21:16.909 321 18229.76 40.80 52615.77 88888.00 2007-11-17 08:21:17.409 321 18229.77 40.74 52615.77 88888.00 2007-11-17 08:21:17.909 321 18229.71 40.78 52615.77 88888.00 2007-11-17 08:21:18.409 321 18229.71 40.85 52615.84 88888.00 2007-11-17 08:21:18.909 321 18229.77 40.81 52615.78 88888.00 2007-11-17 08:21:19.409 321 18229.92 40.84 52615.69 88888.00 2007-11-17 08:21:19.909 321 18229.92 40.90 52615.71 88888.00 2007-11-17 08:21:20.409 321 18229.83 40.89 52615.85 88888.00 2007-11-17 08:21:20.909 321 18229.74 40.89 52615.88 88888.00 2007-11-17 08:21:21.409 321 18229.82 40.93 52615.66 88888.00 2007-11-17 08:21:21.909 321 18229.81 40.92 52615.64 88888.00 2007-11-17 08:21:22.409 321 18229.80 40.92 52615.69 88888.00 2007-11-17 08:21:22.909 321 18229.82 40.87 52615.64 88888.00 2007-11-17 08:21:23.409 321 18229.85 40.87 52615.66 88888.00 2007-11-17 08:21:23.909 321 18229.84 40.81 52615.57 88888.00 2007-11-17 08:21:24.409 321 18229.82 40.79 52615.55 88888.00 2007-11-17 08:21:24.909 321 18229.78 40.79 52615.59 88888.00 2007-11-17 08:21:25.409 321 18229.88 40.84 52615.62 88888.00 2007-11-17 08:21:25.909 321 18229.93 40.86 52615.61 88888.00 2007-11-17 08:21:26.409 321 18229.97 40.86 52615.63 88888.00 2007-11-17 08:21:26.909 321 18229.95 40.86 52615.64 88888.00 2007-11-17 08:21:27.409 321 18229.95 40.91 52615.66 88888.00 2007-11-17 08:21:27.909 321 18229.93 40.90 52615.64 88888.00 2007-11-17 08:21:28.409 321 18229.94 40.87 52615.66 88888.00 2007-11-17 08:21:28.909 321 18229.96 40.82 52615.60 88888.00 2007-11-17 08:21:29.409 321 18230.03 40.75 52615.52 88888.00 2007-11-17 08:21:29.909 321 18230.09 40.72 52615.38 88888.00 2007-11-17 08:21:30.409 321 18230.06 40.68 52615.51 88888.00 2007-11-17 08:21:30.909 321 18229.98 40.67 52615.51 88888.00 2007-11-17 08:21:31.409 321 18229.93 40.71 52615.49 88888.00 2007-11-17 08:21:31.909 321 18229.89 40.71 52615.37 88888.00 2007-11-17 08:21:32.409 321 18229.92 40.77 52615.42 88888.00 2007-11-17 08:21:32.909 321 18229.92 40.74 52615.46 88888.00 2007-11-17 08:21:33.409 321 18230.03 40.78 52615.55 88888.00 2007-11-17 08:21:33.909 321 18229.99 40.87 52615.64 88888.00 2007-11-17 08:21:34.409 321 18230.05 40.87 52615.74 88888.00 2007-11-17 08:21:34.909 321 18229.99 40.86 52615.60 88888.00 2007-11-17 08:21:35.409 321 18230.03 40.88 52615.51 88888.00 2007-11-17 08:21:35.909 321 18229.93 40.88 52615.58 88888.00 2007-11-17 08:21:36.409 321 18229.84 40.92 52615.43 88888.00 2007-11-17 08:21:36.909 321 18229.88 40.84 52615.48 88888.00 2007-11-17 08:21:37.409 321 18229.73 40.87 52615.55 88888.00 2007-11-17 08:21:37.909 321 18229.78 40.88 52615.59 88888.00 2007-11-17 08:21:38.409 321 18229.82 40.87 52615.50 88888.00 2007-11-17 08:21:38.909 321 18229.76 40.88 52615.45 88888.00 2007-11-17 08:21:39.409 321 18229.84 40.92 52615.50 88888.00 2007-11-17 08:21:39.909 321 18229.84 40.91 52615.47 88888.00 2007-11-17 08:21:40.409 321 18229.83 40.94 52615.39 88888.00 2007-11-17 08:21:40.909 321 18229.88 40.91 52615.45 88888.00 2007-11-17 08:21:41.409 321 18229.94 40.85 52615.61 88888.00 2007-11-17 08:21:41.909 321 18229.88 40.91 52615.58 88888.00 2007-11-17 08:21:42.409 321 18229.93 40.96 52615.57 88888.00 2007-11-17 08:21:42.909 321 18230.13 40.96 52615.51 88888.00 2007-11-17 08:21:43.409 321 18229.97 40.98 52615.60 88888.00 2007-11-17 08:21:43.909 321 18229.96 40.93 52615.64 88888.00 2007-11-17 08:21:44.409 321 18230.03 40.90 52615.67 88888.00 2007-11-17 08:21:44.909 321 18230.05 40.98 52615.57 88888.00 2007-11-17 08:21:45.409 321 18229.96 40.97 52615.49 88888.00 2007-11-17 08:21:45.909 321 18230.02 40.92 52615.59 88888.00 2007-11-17 08:21:46.409 321 18230.11 40.92 52615.66 88888.00 2007-11-17 08:21:46.909 321 18230.04 40.95 52615.62 88888.00 2007-11-17 08:21:47.409 321 18230.05 41.01 52615.58 88888.00 2007-11-17 08:21:47.909 321 18230.14 41.05 52615.54 88888.00 2007-11-17 08:21:48.409 321 18230.08 41.06 52615.59 88888.00 2007-11-17 08:21:48.909 321 18230.03 41.00 52615.71 88888.00 2007-11-17 08:21:49.409 321 18230.02 40.95 52615.71 88888.00 2007-11-17 08:21:49.909 321 18230.07 40.97 52615.66 88888.00 2007-11-17 08:21:50.409 321 18230.05 40.99 52615.71 88888.00 2007-11-17 08:21:50.909 321 18230.09 40.95 52615.67 88888.00 2007-11-17 08:21:51.409 321 18229.97 40.96 52615.57 88888.00 2007-11-17 08:21:51.909 321 18230.02 40.96 52615.37 88888.00 2007-11-17 08:21:52.409 321 18230.00 40.99 52615.38 88888.00 2007-11-17 08:21:52.909 321 18229.93 40.93 52615.55 88888.00 2007-11-17 08:21:53.409 321 18229.96 40.88 52615.67 88888.00 2007-11-17 08:21:53.909 321 18229.89 40.81 52615.52 88888.00 2007-11-17 08:21:54.409 321 18229.88 40.90 52615.46 88888.00 2007-11-17 08:21:54.909 321 18229.83 40.96 52615.43 88888.00 2007-11-17 08:21:55.409 321 18229.84 40.97 52615.43 88888.00 2007-11-17 08:21:55.909 321 18229.77 40.92 52615.55 88888.00 2007-11-17 08:21:56.409 321 18229.83 40.90 52615.50 88888.00 2007-11-17 08:21:56.909 321 18229.99 40.85 52615.46 88888.00 2007-11-17 08:21:57.409 321 18229.96 40.86 52615.39 88888.00 2007-11-17 08:21:57.909 321 18229.86 40.84 52615.38 88888.00 2007-11-17 08:21:58.409 321 18229.88 40.85 52615.41 88888.00 2007-11-17 08:21:58.909 321 18229.86 40.87 52615.47 88888.00 2007-11-17 08:21:59.409 321 18229.91 40.81 52615.55 88888.00 2007-11-17 08:21:59.909 321 18229.92 40.86 52615.62 88888.00 2007-11-17 08:22:00.409 321 18229.95 40.91 52615.59 88888.00 2007-11-17 08:22:00.909 321 18229.98 40.84 52615.59 88888.00 2007-11-17 08:22:01.409 321 18229.86 40.73 52615.59 88888.00 2007-11-17 08:22:01.909 321 18229.83 40.68 52615.55 88888.00 2007-11-17 08:22:02.409 321 18229.92 40.72 52615.61 88888.00 2007-11-17 08:22:02.909 321 18230.00 40.71 52615.58 88888.00 2007-11-17 08:22:03.409 321 18230.05 40.68 52615.61 88888.00 2007-11-17 08:22:03.909 321 18229.96 40.69 52615.60 88888.00 2007-11-17 08:22:04.409 321 18229.88 40.73 52615.63 88888.00 2007-11-17 08:22:04.909 321 18229.85 40.69 52615.66 88888.00 2007-11-17 08:22:05.409 321 18229.77 40.69 52615.64 88888.00 2007-11-17 08:22:05.909 321 18229.91 40.67 52615.59 88888.00 2007-11-17 08:22:06.409 321 18229.86 40.72 52615.52 88888.00 2007-11-17 08:22:06.909 321 18229.86 40.70 52615.47 88888.00 2007-11-17 08:22:07.409 321 18229.81 40.65 52615.54 88888.00 2007-11-17 08:22:07.909 321 18229.76 40.63 52615.62 88888.00 2007-11-17 08:22:08.409 321 18229.88 40.69 52615.64 88888.00 2007-11-17 08:22:08.909 321 18229.91 40.72 52615.60 88888.00 2007-11-17 08:22:09.409 321 18229.97 40.76 52615.57 88888.00 2007-11-17 08:22:09.909 321 18229.96 40.77 52615.57 88888.00 2007-11-17 08:22:10.409 321 18229.92 40.73 52615.65 88888.00 2007-11-17 08:22:10.909 321 18229.93 40.76 52615.71 88888.00 2007-11-17 08:22:11.409 321 18229.85 40.84 52615.54 88888.00 2007-11-17 08:22:11.909 321 18229.94 40.87 52615.59 88888.00 2007-11-17 08:22:12.409 321 18229.92 40.89 52615.63 88888.00 2007-11-17 08:22:12.909 321 18229.88 40.87 52615.57 88888.00 2007-11-17 08:22:13.406 321 18229.87 40.81 52615.49 88888.00 2007-11-17 08:22:13.906 321 18229.95 40.82 52615.55 88888.00 2007-11-17 08:22:14.406 321 18230.00 40.80 52615.54 88888.00 2007-11-17 08:22:14.906 321 18230.02 40.82 52615.52 88888.00 2007-11-17 08:22:15.406 321 18229.89 40.90 52615.60 88888.00 2007-11-17 08:22:15.906 321 18229.82 40.90 52615.82 88888.00 2007-11-17 08:22:16.406 321 18229.85 40.88 52615.76 88888.00 2007-11-17 08:22:16.906 321 18229.86 40.80 52615.58 88888.00 2007-11-17 08:22:17.406 321 18229.86 40.86 52615.60 88888.00 2007-11-17 08:22:17.906 321 18229.86 40.85 52615.72 88888.00 2007-11-17 08:22:18.406 321 18229.83 40.84 52615.70 88888.00 2007-11-17 08:22:18.906 321 18229.75 40.77 52615.58 88888.00 2007-11-17 08:22:19.406 321 18229.75 40.84 52615.64 88888.00 2007-11-17 08:22:19.906 321 18229.76 40.90 52615.61 88888.00 2007-11-17 08:22:20.406 321 18229.76 40.85 52615.54 88888.00 2007-11-17 08:22:20.906 321 18229.80 40.89 52615.53 88888.00 2007-11-17 08:22:21.406 321 18229.86 40.86 52615.49 88888.00 2007-11-17 08:22:21.906 321 18229.86 40.73 52615.48 88888.00 2007-11-17 08:22:22.406 321 18229.92 40.68 52615.49 88888.00 2007-11-17 08:22:22.906 321 18229.91 40.70 52615.53 88888.00 2007-11-17 08:22:23.406 321 18229.69 40.80 52615.61 88888.00 2007-11-17 08:22:23.906 321 18229.65 40.84 52615.60 88888.00 2007-11-17 08:22:24.406 321 18229.74 40.89 52615.54 88888.00 2007-11-17 08:22:24.906 321 18229.87 40.89 52615.50 88888.00 2007-11-17 08:22:25.406 321 18230.04 40.92 52615.53 88888.00 2007-11-17 08:22:25.906 321 18230.14 40.89 52615.72 88888.00 2007-11-17 08:22:26.406 321 18230.16 40.79 52615.82 88888.00 2007-11-17 08:22:26.906 321 18230.08 40.84 52615.80 88888.00 2007-11-17 08:22:27.406 321 18229.98 40.85 52615.73 88888.00 2007-11-17 08:22:27.906 321 18229.89 40.87 52615.60 88888.00 2007-11-17 08:22:28.406 321 18229.86 40.90 52615.55 88888.00 2007-11-17 08:22:28.906 321 18229.86 40.99 52615.62 88888.00 2007-11-17 08:22:29.406 321 18229.86 41.02 52615.67 88888.00 2007-11-17 08:22:29.906 321 18229.99 41.04 52615.69 88888.00 2007-11-17 08:22:30.406 321 18230.00 41.09 52615.64 88888.00 2007-11-17 08:22:30.906 321 18229.99 41.07 52615.65 88888.00 2007-11-17 08:22:31.406 321 18230.04 41.10 52615.64 88888.00 2007-11-17 08:22:31.906 321 18229.94 41.05 52615.78 88888.00 2007-11-17 08:22:32.406 321 18229.82 41.05 52615.71 88888.00 2007-11-17 08:22:32.906 321 18229.75 41.10 52615.85 88888.00 2007-11-17 08:22:33.406 321 18229.76 41.14 52615.82 88888.00 2007-11-17 08:22:33.906 321 18229.75 41.14 52615.74 88888.00 2007-11-17 08:22:34.406 321 18229.65 41.11 52615.65 88888.00 2007-11-17 08:22:34.906 321 18229.75 41.13 52615.67 88888.00 2007-11-17 08:22:35.406 321 18229.67 41.21 52615.77 88888.00 2007-11-17 08:22:35.906 321 18229.64 41.15 52615.76 88888.00 2007-11-17 08:22:36.406 321 18229.65 41.14 52615.76 88888.00 2007-11-17 08:22:36.906 321 18229.71 41.15 52615.70 88888.00 2007-11-17 08:22:37.406 321 18229.80 41.10 52615.72 88888.00 2007-11-17 08:22:37.906 321 18229.87 41.06 52615.70 88888.00 2007-11-17 08:22:38.406 321 18229.76 41.12 52615.81 88888.00 2007-11-17 08:22:38.906 321 18229.81 41.12 52615.81 88888.00 2007-11-17 08:22:39.406 321 18229.92 41.13 52615.80 88888.00 2007-11-17 08:22:39.906 321 18229.80 41.18 52615.85 88888.00 2007-11-17 08:22:40.406 321 18229.88 41.15 52615.82 88888.00 2007-11-17 08:22:40.906 321 18229.99 41.11 52615.80 88888.00 2007-11-17 08:22:41.406 321 18229.99 41.00 52615.75 88888.00 2007-11-17 08:22:41.906 321 18230.06 40.94 52615.81 88888.00 2007-11-17 08:22:42.406 321 18230.00 40.97 52615.67 88888.00 2007-11-17 08:22:42.906 321 18229.80 40.99 52615.66 88888.00 2007-11-17 08:22:43.406 321 18229.83 41.05 52615.63 88888.00 2007-11-17 08:22:43.906 321 18229.70 41.10 52615.55 88888.00 2007-11-17 08:22:44.406 321 18229.76 41.11 52615.58 88888.00 2007-11-17 08:22:44.906 321 18229.81 41.14 52615.54 88888.00 2007-11-17 08:22:45.406 321 18229.91 41.10 52615.46 88888.00 2007-11-17 08:22:45.906 321 18229.99 41.07 52615.36 88888.00 2007-11-17 08:22:46.406 321 18230.05 41.08 52615.45 88888.00 2007-11-17 08:22:46.906 321 18229.98 41.03 52615.49 88888.00 2007-11-17 08:22:47.406 321 18230.06 40.98 52615.35 88888.00 2007-11-17 08:22:47.906 321 18229.97 40.99 52615.36 88888.00 2007-11-17 08:22:48.406 321 18229.97 41.01 52615.43 88888.00 2007-11-17 08:22:48.906 321 18230.06 41.00 52615.42 88888.00 2007-11-17 08:22:49.406 321 18230.10 41.03 52615.53 88888.00 2007-11-17 08:22:49.906 321 18230.04 40.99 52615.59 88888.00 2007-11-17 08:22:50.406 321 18230.07 40.91 52615.54 88888.00 2007-11-17 08:22:50.906 321 18230.06 40.87 52615.41 88888.00 2007-11-17 08:22:51.406 321 18229.99 40.82 52615.39 88888.00 2007-11-17 08:22:51.906 321 18230.00 40.78 52615.43 88888.00 2007-11-17 08:22:52.406 321 18230.17 40.79 52615.43 88888.00 2007-11-17 08:22:52.906 321 18230.25 40.87 52615.53 88888.00 2007-11-17 08:22:53.406 321 18230.24 40.87 52615.50 88888.00 2007-11-17 08:22:53.906 321 18230.14 40.85 52615.55 88888.00 2007-11-17 08:22:54.406 321 18230.09 40.84 52615.52 88888.00 2007-11-17 08:22:54.906 321 18230.13 40.82 52615.59 88888.00 2007-11-17 08:22:55.406 321 18230.03 40.82 52615.63 88888.00 2007-11-17 08:22:55.906 321 18230.02 40.94 52615.62 88888.00 2007-11-17 08:22:56.406 321 18230.08 40.91 52615.65 88888.00 2007-11-17 08:22:56.906 321 18230.09 40.82 52615.63 88888.00 2007-11-17 08:22:57.406 321 18230.04 40.77 52615.67 88888.00 2007-11-17 08:22:57.906 321 18229.99 40.94 52615.70 88888.00 2007-11-17 08:22:58.406 321 18229.89 40.96 52615.78 88888.00 2007-11-17 08:22:58.906 321 18229.89 40.94 52615.75 88888.00 2007-11-17 08:22:59.406 321 18229.86 40.84 52615.65 88888.00 2007-11-17 08:22:59.906 321 18229.91 40.85 52615.64 88888.00 2007-11-17 08:23:00.406 321 18229.70 40.91 52615.76 88888.00 2007-11-17 08:23:00.906 321 18229.73 40.93 52615.62 88888.00 2007-11-17 08:23:01.406 321 18229.86 40.99 52615.59 88888.00 2007-11-17 08:23:01.906 321 18229.88 41.06 52615.69 88888.00 2007-11-17 08:23:02.406 321 18229.85 41.09 52615.60 88888.00 2007-11-17 08:23:02.906 321 18229.76 41.16 52615.66 88888.00 2007-11-17 08:23:03.406 321 18229.76 41.19 52615.83 88888.00 2007-11-17 08:23:03.906 321 18229.77 41.18 52615.65 88888.00 2007-11-17 08:23:04.406 321 18229.74 41.05 52615.45 88888.00 2007-11-17 08:23:04.906 321 18229.74 41.03 52615.43 88888.00 2007-11-17 08:23:05.406 321 18229.74 40.97 52615.55 88888.00 2007-11-17 08:23:05.906 321 18229.73 41.04 52615.58 88888.00 2007-11-17 08:23:06.406 321 18229.56 41.10 52615.59 88888.00 2007-11-17 08:23:06.906 321 18229.53 41.18 52615.60 88888.00 2007-11-17 08:23:07.406 321 18229.54 41.21 52615.60 88888.00 2007-11-17 08:23:07.906 321 18229.64 41.09 52615.54 88888.00 2007-11-17 08:23:08.406 321 18229.70 41.08 52615.54 88888.00 2007-11-17 08:23:08.906 321 18229.70 41.13 52615.50 88888.00 2007-11-17 08:23:09.406 321 18229.69 41.16 52615.48 88888.00 2007-11-17 08:23:09.906 321 18229.67 41.23 52615.43 88888.00 2007-11-17 08:23:10.406 321 18229.71 41.21 52615.53 88888.00 2007-11-17 08:23:10.906 321 18229.72 41.15 52615.40 88888.00 2007-11-17 08:23:11.406 321 18229.66 41.16 52615.25 88888.00 2007-11-17 08:23:11.906 321 18229.63 41.20 52615.26 88888.00 2007-11-17 08:23:12.406 321 18229.72 41.28 52615.37 88888.00 2007-11-17 08:23:12.906 321 18229.75 41.34 52615.53 88888.00 2007-11-17 08:23:13.406 321 18229.73 41.29 52615.48 88888.00 2007-11-17 08:23:13.906 321 18229.80 41.24 52615.39 88888.00 2007-11-17 08:23:14.406 321 18229.71 41.27 52615.41 88888.00 2007-11-17 08:23:14.906 321 18229.75 41.35 52615.49 88888.00 2007-11-17 08:23:15.406 321 18229.80 41.33 52615.51 88888.00 2007-11-17 08:23:15.906 321 18229.74 41.35 52615.38 88888.00 2007-11-17 08:23:16.406 321 18229.77 41.28 52615.32 88888.00 2007-11-17 08:23:16.906 321 18229.86 41.26 52615.28 88888.00 2007-11-17 08:23:17.406 321 18229.85 41.23 52615.22 88888.00 2007-11-17 08:23:17.906 321 18229.69 41.26 52615.20 88888.00 2007-11-17 08:23:18.406 321 18229.65 41.26 52615.26 88888.00 2007-11-17 08:23:18.906 321 18229.65 41.23 52615.24 88888.00 2007-11-17 08:23:19.406 321 18229.81 41.29 52615.26 88888.00 2007-11-17 08:23:19.906 321 18229.87 41.30 52615.24 88888.00 2007-11-17 08:23:20.406 321 18229.85 41.25 52615.25 88888.00 2007-11-17 08:23:20.906 321 18229.84 41.16 52615.38 88888.00 2007-11-17 08:23:21.406 321 18229.81 41.11 52615.41 88888.00 2007-11-17 08:23:21.906 321 18229.85 41.13 52615.52 88888.00 2007-11-17 08:23:22.406 321 18229.92 41.19 52615.61 88888.00 2007-11-17 08:23:22.906 321 18229.87 41.10 52615.57 88888.00 2007-11-17 08:23:23.406 321 18230.00 41.12 52615.58 88888.00 2007-11-17 08:23:23.906 321 18230.05 41.11 52615.67 88888.00 2007-11-17 08:23:24.406 321 18229.93 41.16 52615.60 88888.00 2007-11-17 08:23:24.906 321 18229.94 41.23 52615.51 88888.00 2007-11-17 08:23:25.406 321 18230.03 41.22 52615.60 88888.00 2007-11-17 08:23:25.906 321 18229.93 41.21 52615.59 88888.00 2007-11-17 08:23:26.406 321 18229.92 41.24 52615.67 88888.00 2007-11-17 08:23:26.906 321 18229.82 41.25 52615.73 88888.00 2007-11-17 08:23:27.406 321 18229.87 41.29 52615.62 88888.00 2007-11-17 08:23:27.906 321 18229.85 41.28 52615.61 88888.00 2007-11-17 08:23:28.406 321 18229.88 41.29 52615.63 88888.00 2007-11-17 08:23:28.906 321 18229.94 41.20 52615.62 88888.00 2007-11-17 08:23:29.406 321 18229.85 41.22 52615.64 88888.00 2007-11-17 08:23:29.906 321 18229.87 41.23 52615.73 88888.00 2007-11-17 08:23:30.406 321 18229.92 41.27 52615.80 88888.00 2007-11-17 08:23:30.906 321 18229.83 41.20 52615.92 88888.00 2007-11-17 08:23:31.406 321 18229.75 41.19 52615.83 88888.00 2007-11-17 08:23:31.906 321 18229.91 41.18 52615.77 88888.00 2007-11-17 08:23:32.406 321 18229.89 41.21 52615.76 88888.00 2007-11-17 08:23:32.906 321 18229.75 41.26 52615.88 88888.00 2007-11-17 08:23:33.406 321 18229.78 41.28 52615.85 88888.00 2007-11-17 08:23:33.906 321 18229.83 41.21 52615.84 88888.00 2007-11-17 08:23:34.406 321 18229.87 41.24 52615.78 88888.00 2007-11-17 08:23:34.906 321 18229.91 41.33 52615.78 88888.00 2007-11-17 08:23:35.406 321 18229.89 41.35 52615.78 88888.00 2007-11-17 08:23:35.906 321 18229.88 41.35 52615.85 88888.00 2007-11-17 08:23:36.406 321 18229.83 41.29 52615.85 88888.00 2007-11-17 08:23:36.906 321 18229.74 41.29 52615.88 88888.00 2007-11-17 08:23:37.406 321 18229.77 41.34 52615.72 88888.00 2007-11-17 08:23:37.906 321 18229.78 41.31 52615.63 88888.00 2007-11-17 08:23:38.406 321 18229.86 41.37 52615.74 88888.00 2007-11-17 08:23:38.906 321 18229.86 41.44 52615.87 88888.00 2007-11-17 08:23:39.406 321 18229.75 41.40 52615.87 88888.00 2007-11-17 08:23:39.906 321 18229.75 41.48 52615.86 88888.00 2007-11-17 08:23:40.406 321 18229.85 41.45 52615.93 88888.00 2007-11-17 08:23:40.906 321 18229.84 41.39 52615.82 88888.00 2007-11-17 08:23:41.406 321 18229.78 41.38 52615.74 88888.00 2007-11-17 08:23:41.906 321 18229.80 41.36 52615.78 88888.00 2007-11-17 08:23:42.406 321 18229.87 41.38 52615.69 88888.00 2007-11-17 08:23:42.906 321 18229.86 41.40 52615.70 88888.00 2007-11-17 08:23:43.406 321 18229.81 41.40 52615.74 88888.00 2007-11-17 08:23:43.906 321 18229.78 41.45 52615.77 88888.00 2007-11-17 08:23:44.406 321 18229.89 41.41 52615.76 88888.00 2007-11-17 08:23:44.906 321 18229.85 41.34 52615.54 88888.00 2007-11-17 08:23:45.406 321 18229.82 41.35 52615.48 88888.00 2007-11-17 08:23:45.906 321 18229.96 41.42 52615.59 88888.00 2007-11-17 08:23:46.406 321 18229.92 41.45 52615.67 88888.00 2007-11-17 08:23:46.906 321 18229.85 41.52 52615.63 88888.00 2007-11-17 08:23:47.406 321 18229.78 41.51 52615.60 88888.00 2007-11-17 08:23:47.906 321 18229.80 41.45 52615.67 88888.00 2007-11-17 08:23:48.406 321 18229.89 41.39 52615.62 88888.00 2007-11-17 08:23:48.906 321 18229.74 41.34 52615.66 88888.00 2007-11-17 08:23:49.406 321 18229.73 41.41 52615.70 88888.00 2007-11-17 08:23:49.906 321 18229.81 41.39 52615.45 88888.00 2007-11-17 08:23:50.406 321 18229.86 41.37 52615.34 88888.00 2007-11-17 08:23:50.906 321 18229.73 41.34 52615.34 88888.00 2007-11-17 08:23:51.406 321 18229.74 41.32 52615.40 88888.00 2007-11-17 08:23:51.906 321 18229.75 41.32 52615.49 88888.00 2007-11-17 08:23:52.406 321 18229.81 41.38 52615.54 88888.00 2007-11-17 08:23:52.906 321 18229.77 41.37 52615.60 88888.00 2007-11-17 08:23:53.406 321 18229.70 41.31 52615.63 88888.00 2007-11-17 08:23:53.906 321 18229.66 41.29 52615.59 88888.00 2007-11-17 08:23:54.406 321 18229.71 41.24 52615.58 88888.00 2007-11-17 08:23:54.906 321 18229.74 41.22 52615.48 88888.00 2007-11-17 08:23:55.406 321 18229.78 41.20 52615.42 88888.00 2007-11-17 08:23:55.906 321 18229.82 41.16 52615.48 88888.00 2007-11-17 08:23:56.406 321 18229.74 41.22 52615.58 88888.00 2007-11-17 08:23:56.906 321 18229.77 41.25 52615.70 88888.00 2007-11-17 08:23:57.406 321 18229.65 41.32 52615.67 88888.00 2007-11-17 08:23:57.906 321 18229.76 41.35 52615.58 88888.00 2007-11-17 08:23:58.406 321 18229.78 41.37 52615.51 88888.00 2007-11-17 08:23:58.906 321 18229.80 41.43 52615.52 88888.00 2007-11-17 08:23:59.406 321 18229.73 41.44 52615.57 88888.00 2007-11-17 08:23:59.906 321 18229.76 41.37 52615.53 88888.00 2007-11-17 08:24:00.406 321 18229.74 41.31 52615.59 88888.00 2007-11-17 08:24:00.906 321 18229.73 41.36 52615.70 88888.00 2007-11-17 08:24:01.406 321 18229.83 41.43 52615.63 88888.00 2007-11-17 08:24:01.906 321 18229.86 41.45 52615.62 88888.00 2007-11-17 08:24:02.406 321 18229.83 41.43 52615.59 88888.00 2007-11-17 08:24:02.906 321 18229.70 41.43 52615.70 88888.00 2007-11-17 08:24:03.406 321 18229.58 41.38 52615.73 88888.00 2007-11-17 08:24:03.906 321 18229.67 41.31 52615.66 88888.00 2007-11-17 08:24:04.406 321 18229.71 41.36 52615.63 88888.00 2007-11-17 08:24:04.906 321 18229.63 41.42 52615.62 88888.00 2007-11-17 08:24:05.406 321 18229.61 41.47 52615.73 88888.00 2007-11-17 08:24:05.906 321 18229.63 41.43 52615.81 88888.00 2007-11-17 08:24:06.406 321 18229.55 41.47 52616.01 88888.00 2007-11-17 08:24:06.906 321 18229.56 41.58 52616.09 88888.00 2007-11-17 08:24:07.406 321 18229.74 41.62 52616.10 88888.00 2007-11-17 08:24:07.906 321 18229.81 41.53 52615.94 88888.00 2007-11-17 08:24:08.406 321 18229.92 41.51 52615.87 88888.00 2007-11-17 08:24:08.906 321 18229.81 41.59 52615.80 88888.00 2007-11-17 08:24:09.406 321 18229.81 41.54 52615.77 88888.00 2007-11-17 08:24:09.906 321 18229.70 41.53 52615.84 88888.00 2007-11-17 08:24:10.406 321 18229.65 41.54 52615.77 88888.00 2007-11-17 08:24:10.906 321 18229.66 41.53 52615.76 88888.00 2007-11-17 08:24:11.406 321 18229.86 41.52 52615.72 88888.00 2007-11-17 08:24:11.906 321 18229.84 41.64 52615.84 88888.00 2007-11-17 08:24:12.406 321 18229.80 41.68 52615.83 88888.00 2007-11-17 08:24:12.906 321 18229.77 41.63 52615.67 88888.00 2007-11-17 08:24:13.406 321 18229.80 41.72 52615.70 88888.00 2007-11-17 08:24:13.906 321 18229.80 41.78 52615.78 88888.00 2007-11-17 08:24:14.406 321 18229.56 41.69 52615.76 88888.00 2007-11-17 08:24:14.906 321 18229.51 41.59 52615.75 88888.00 2007-11-17 08:24:15.406 321 18229.55 41.61 52615.75 88888.00 2007-11-17 08:24:15.906 321 18229.65 41.58 52615.72 88888.00 2007-11-17 08:24:16.406 321 18229.59 41.60 52615.62 88888.00 2007-11-17 08:24:16.906 321 18229.70 41.57 52615.60 88888.00 2007-11-17 08:24:17.406 321 18229.59 41.59 52615.61 88888.00 2007-11-17 08:24:17.906 321 18229.45 41.66 52615.66 88888.00 2007-11-17 08:24:18.406 321 18229.42 41.72 52615.70 88888.00 2007-11-17 08:24:18.906 321 18229.43 41.69 52615.58 88888.00 2007-11-17 08:24:19.406 321 18229.33 41.70 52615.50 88888.00 2007-11-17 08:24:19.906 321 18229.24 41.62 52615.60 88888.00 2007-11-17 08:24:20.406 321 18229.31 41.71 52615.59 88888.00 2007-11-17 08:24:20.906 321 18229.31 41.66 52615.67 88888.00 2007-11-17 08:24:21.406 321 18229.37 41.60 52615.80 88888.00 2007-11-17 08:24:21.906 321 18229.49 41.73 52615.80 88888.00 2007-11-17 08:24:22.406 321 18229.39 41.86 52615.78 88888.00 2007-11-17 08:24:22.906 321 18229.45 41.87 52615.92 88888.00 2007-11-17 08:24:23.406 321 18229.44 41.95 52616.03 88888.00 2007-11-17 08:24:23.906 321 18229.45 42.01 52615.97 88888.00 2007-11-17 08:24:24.406 321 18229.23 42.02 52615.77 88888.00 2007-11-17 08:24:24.906 321 18229.17 42.02 52615.70 88888.00 2007-11-17 08:24:25.406 321 18229.29 41.96 52615.70 88888.00 2007-11-17 08:24:25.906 321 18229.35 41.93 52615.74 88888.00 2007-11-17 08:24:26.406 321 18229.21 41.95 52615.81 88888.00 2007-11-17 08:24:26.906 321 18229.12 41.96 52615.85 88888.00 2007-11-17 08:24:27.406 321 18229.21 41.94 52615.82 88888.00 2007-11-17 08:24:27.906 321 18229.28 41.97 52615.86 88888.00 2007-11-17 08:24:28.406 321 18229.22 42.00 52615.92 88888.00 2007-11-17 08:24:28.906 321 18229.17 41.80 52615.87 88888.00 2007-11-17 08:24:29.406 321 18229.12 41.87 52615.88 88888.00 2007-11-17 08:24:29.906 321 18229.21 41.91 52615.89 88888.00 2007-11-17 08:24:30.406 321 18229.34 41.93 52615.86 88888.00 2007-11-17 08:24:30.906 321 18229.41 41.89 52615.90 88888.00 2007-11-17 08:24:31.406 321 18229.37 41.91 52615.92 88888.00 2007-11-17 08:24:31.906 321 18229.51 41.94 52615.83 88888.00 2007-11-17 08:24:32.406 321 18229.32 41.98 52615.83 88888.00 2007-11-17 08:24:32.906 321 18229.21 41.95 52615.86 88888.00 2007-11-17 08:24:33.406 321 18229.31 41.90 52615.87 88888.00 2007-11-17 08:24:33.906 321 18229.44 41.85 52615.88 88888.00 2007-11-17 08:24:34.406 321 18229.29 41.77 52615.77 88888.00 2007-11-17 08:24:34.906 321 18229.32 41.89 52615.67 88888.00 2007-11-17 08:24:35.406 321 18229.48 41.96 52615.74 88888.00 2007-11-17 08:24:35.906 321 18229.40 41.92 52615.77 88888.00 2007-11-17 08:24:36.406 321 18229.47 41.87 52615.82 88888.00 2007-11-17 08:24:36.906 321 18229.41 41.77 52615.84 88888.00 2007-11-17 08:24:37.406 321 18229.43 41.69 52615.86 88888.00 2007-11-17 08:24:37.906 321 18229.41 41.75 52615.81 88888.00 2007-11-17 08:24:38.406 321 18229.45 41.78 52615.67 88888.00 2007-11-17 08:24:38.906 321 18229.51 41.81 52615.76 88888.00 2007-11-17 08:24:39.406 321 18229.69 41.78 52615.85 88888.00 2007-11-17 08:24:39.906 321 18229.72 41.84 52615.74 88888.00 2007-11-17 08:24:40.406 321 18229.63 41.84 52615.71 88888.00 2007-11-17 08:24:40.906 321 18229.60 41.84 52615.69 88888.00 2007-11-17 08:24:41.406 321 18229.50 41.87 52615.67 88888.00 2007-11-17 08:24:41.906 321 18229.55 41.80 52615.71 88888.00 2007-11-17 08:24:42.406 321 18229.75 41.74 52615.70 88888.00 2007-11-17 08:24:42.906 321 18229.80 41.79 52615.72 88888.00 2007-11-17 08:24:43.406 321 18229.74 41.79 52615.59 88888.00 2007-11-17 08:24:43.906 321 18229.77 41.78 52615.63 88888.00 2007-11-17 08:24:44.406 321 18230.00 41.77 52615.74 88888.00 2007-11-17 08:24:44.906 321 18230.09 41.81 52615.73 88888.00 2007-11-17 08:24:45.406 321 18230.04 41.82 52615.67 88888.00 2007-11-17 08:24:45.906 321 18229.93 41.80 52615.65 88888.00 2007-11-17 08:24:46.406 321 18229.74 41.82 52615.66 88888.00 2007-11-17 08:24:46.906 321 18229.63 41.77 52615.76 88888.00 2007-11-17 08:24:47.406 321 18229.60 41.71 52615.62 88888.00 2007-11-17 08:24:47.906 321 18229.54 41.62 52615.66 88888.00 2007-11-17 08:24:48.406 321 18229.51 41.63 52615.66 88888.00 2007-11-17 08:24:48.906 321 18229.53 41.61 52615.65 88888.00 2007-11-17 08:24:49.406 321 18229.56 41.59 52615.60 88888.00 2007-11-17 08:24:49.906 321 18229.65 41.62 52615.55 88888.00 2007-11-17 08:24:50.406 321 18229.50 41.70 52615.64 88888.00 2007-11-17 08:24:50.906 321 18229.40 41.72 52615.70 88888.00 2007-11-17 08:24:51.406 321 18229.37 41.77 52615.69 88888.00 2007-11-17 08:24:51.906 321 18229.39 41.80 52615.76 88888.00 2007-11-17 08:24:52.406 321 18229.54 41.80 52615.67 88888.00 2007-11-17 08:24:52.906 321 18229.64 41.76 52615.65 88888.00 2007-11-17 08:24:53.406 321 18229.60 41.82 52615.72 88888.00 2007-11-17 08:24:53.906 321 18229.40 41.76 52615.67 88888.00 2007-11-17 08:24:54.406 321 18229.29 41.71 52615.64 88888.00 2007-11-17 08:24:54.906 321 18229.43 41.87 52615.76 88888.00 2007-11-17 08:24:55.406 321 18229.35 41.88 52615.66 88888.00 2007-11-17 08:24:55.906 321 18229.48 41.89 52615.67 88888.00 2007-11-17 08:24:56.406 321 18229.42 41.87 52615.60 88888.00 2007-11-17 08:24:56.906 321 18229.41 41.89 52615.62 88888.00 2007-11-17 08:24:57.406 321 18229.34 41.92 52615.71 88888.00 2007-11-17 08:24:57.906 321 18229.29 41.88 52615.70 88888.00 2007-11-17 08:24:58.406 321 18229.32 41.86 52615.69 88888.00 2007-11-17 08:24:58.906 321 18229.22 41.88 52615.73 88888.00 2007-11-17 08:24:59.406 321 18229.23 41.92 52615.73 88888.00 2007-11-17 08:24:59.906 321 18229.21 41.88 52615.82 88888.00 2007-11-17 08:25:00.406 321 18229.29 41.81 52615.72 88888.00 2007-11-17 08:25:00.906 321 18229.22 41.89 52615.65 88888.00 2007-11-17 08:25:01.406 321 18229.21 41.95 52615.70 88888.00 2007-11-17 08:25:01.906 321 18229.19 41.96 52615.73 88888.00 2007-11-17 08:25:02.406 321 18229.19 42.00 52615.73 88888.00 2007-11-17 08:25:02.906 321 18229.30 41.98 52615.73 88888.00 2007-11-17 08:25:03.406 321 18229.31 41.99 52615.71 88888.00 2007-11-17 08:25:03.906 321 18229.24 41.95 52615.80 88888.00 2007-11-17 08:25:04.406 321 18229.26 41.92 52615.74 88888.00 2007-11-17 08:25:04.906 321 18229.30 41.86 52615.66 88888.00 2007-11-17 08:25:05.406 321 18229.39 41.84 52615.58 88888.00 2007-11-17 08:25:05.906 321 18229.27 41.78 52615.59 88888.00 2007-11-17 08:25:06.406 321 18229.21 41.81 52615.66 88888.00 2007-11-17 08:25:06.906 321 18229.24 41.87 52615.66 88888.00 2007-11-17 08:25:07.406 321 18229.24 41.91 52615.60 88888.00 2007-11-17 08:25:07.906 321 18229.20 41.89 52615.61 88888.00 2007-11-17 08:25:08.406 321 18229.15 41.80 52615.64 88888.00 2007-11-17 08:25:08.906 321 18229.13 41.88 52615.73 88888.00 2007-11-17 08:25:09.406 321 18229.27 41.94 52615.65 88888.00 2007-11-17 08:25:09.906 321 18229.08 41.87 52615.59 88888.00 2007-11-17 08:25:10.406 321 18229.19 41.92 52615.65 88888.00 2007-11-17 08:25:10.906 321 18229.32 42.00 52615.63 88888.00 2007-11-17 08:25:11.406 321 18229.31 41.97 52615.59 88888.00 2007-11-17 08:25:11.906 321 18229.38 41.97 52615.60 88888.00 2007-11-17 08:25:12.406 321 18229.34 42.02 52615.59 88888.00 2007-11-17 08:25:12.906 321 18229.38 42.01 52615.57 88888.00 2007-11-17 08:25:13.406 321 18229.32 42.02 52615.71 88888.00 2007-11-17 08:25:13.906 321 18229.21 42.04 52615.60 88888.00 2007-11-17 08:25:14.406 321 18229.12 42.06 52615.65 88888.00 2007-11-17 08:25:14.906 321 18229.21 42.03 52615.72 88888.00 2007-11-17 08:25:15.406 321 18229.22 42.12 52615.71 88888.00 2007-11-17 08:25:15.906 321 18229.47 42.18 52615.66 88888.00 2007-11-17 08:25:16.406 321 18229.52 42.18 52615.72 88888.00 2007-11-17 08:25:16.906 321 18229.38 42.10 52615.76 88888.00 2007-11-17 08:25:17.406 321 18229.44 42.10 52615.66 88888.00 2007-11-17 08:25:17.906 321 18229.47 42.10 52615.64 88888.00 2007-11-17 08:25:18.406 321 18229.59 42.20 52615.67 88888.00 2007-11-17 08:25:18.906 321 18229.53 42.31 52615.69 88888.00 2007-11-17 08:25:19.406 321 18229.49 42.28 52615.78 88888.00 2007-11-17 08:25:19.906 321 18229.29 42.21 52615.82 88888.00 2007-11-17 08:25:20.406 321 18229.28 42.19 52615.83 88888.00 2007-11-17 08:25:20.906 321 18229.35 42.18 52615.89 88888.00 2007-11-17 08:25:21.406 321 18229.47 42.14 52615.88 88888.00 2007-11-17 08:25:21.906 321 18229.43 42.21 52615.78 88888.00 2007-11-17 08:25:22.406 321 18229.34 42.23 52615.84 88888.00 2007-11-17 08:25:22.906 321 18229.31 42.16 52615.84 88888.00 2007-11-17 08:25:23.406 321 18229.30 42.15 52615.83 88888.00 2007-11-17 08:25:23.906 321 18229.35 42.13 52615.71 88888.00 2007-11-17 08:25:24.406 321 18229.35 42.11 52615.69 88888.00 2007-11-17 08:25:24.906 321 18229.29 42.15 52615.71 88888.00 2007-11-17 08:25:25.406 321 18229.32 42.11 52615.70 88888.00 2007-11-17 08:25:25.906 321 18229.38 42.03 52615.84 88888.00 2007-11-17 08:25:26.406 321 18229.43 41.98 52615.83 88888.00 2007-11-17 08:25:26.906 321 18229.30 41.95 52615.82 88888.00 2007-11-17 08:25:27.406 321 18229.26 41.97 52615.80 88888.00 2007-11-17 08:25:27.906 321 18229.32 41.91 52615.84 88888.00 2007-11-17 08:25:28.406 321 18229.40 41.96 52615.74 88888.00 2007-11-17 08:25:28.906 321 18229.41 42.02 52615.61 88888.00 2007-11-17 08:25:29.406 321 18229.31 42.02 52615.54 88888.00 2007-11-17 08:25:29.906 321 18229.28 42.07 52615.57 88888.00 2007-11-17 08:25:30.406 321 18229.24 42.12 52615.54 88888.00 2007-11-17 08:25:30.906 321 18229.31 42.12 52615.48 88888.00 2007-11-17 08:25:31.406 321 18229.34 42.07 52615.55 88888.00 2007-11-17 08:25:31.906 321 18229.34 42.02 52615.53 88888.00 2007-11-17 08:25:32.406 321 18229.24 42.06 52615.52 88888.00 2007-11-17 08:25:32.906 321 18229.27 42.05 52615.51 88888.00 2007-11-17 08:25:33.406 321 18229.31 42.03 52615.63 88888.00 2007-11-17 08:25:33.906 321 18229.32 41.95 52615.70 88888.00 2007-11-17 08:25:34.406 321 18229.33 41.89 52615.75 88888.00 2007-11-17 08:25:34.906 321 18229.39 41.91 52615.71 88888.00 2007-11-17 08:25:35.406 321 18229.45 42.03 52615.53 88888.00 2007-11-17 08:25:35.906 321 18229.37 42.02 52615.50 88888.00 2007-11-17 08:25:36.406 321 18229.34 42.04 52615.60 88888.00 2007-11-17 08:25:36.906 321 18229.40 42.07 52615.62 88888.00 2007-11-17 08:25:37.406 321 18229.50 42.03 52615.46 88888.00 2007-11-17 08:25:37.906 321 18229.38 42.06 52615.67 88888.00 2007-11-17 08:25:38.406 321 18229.32 42.09 52615.75 88888.00 2007-11-17 08:25:38.906 321 18229.31 42.10 52615.80 88888.00 2007-11-17 08:25:39.406 321 18229.26 42.18 52615.67 88888.00 2007-11-17 08:25:39.906 321 18229.16 42.15 52615.57 88888.00 2007-11-17 08:25:40.406 321 18229.16 42.25 52615.57 88888.00 2007-11-17 08:25:40.906 321 18229.05 42.27 52615.60 88888.00 2007-11-17 08:25:41.406 321 18228.95 42.19 52615.80 88888.00 2007-11-17 08:25:41.906 321 18229.07 42.20 52615.95 88888.00 2007-11-17 08:25:42.406 321 18229.01 42.23 52615.86 88888.00 2007-11-17 08:25:42.906 321 18229.05 42.23 52615.75 88888.00 2007-11-17 08:25:43.406 321 18229.02 42.28 52615.65 88888.00 2007-11-17 08:25:43.906 321 18228.97 42.31 52615.57 88888.00 2007-11-17 08:25:44.406 321 18228.93 42.27 52615.59 88888.00 2007-11-17 08:25:44.906 321 18228.89 42.26 52615.66 88888.00 2007-11-17 08:25:45.406 321 18228.91 42.29 52615.74 88888.00 2007-11-17 08:25:45.906 321 18228.87 42.31 52615.82 88888.00 2007-11-17 08:25:46.406 321 18228.91 42.28 52615.83 88888.00 2007-11-17 08:25:46.906 321 18228.91 42.30 52615.88 88888.00 2007-11-17 08:25:47.406 321 18228.83 42.24 52615.86 88888.00 2007-11-17 08:25:47.906 321 18228.87 42.21 52615.90 88888.00 2007-11-17 08:25:48.406 321 18228.94 42.26 52615.85 88888.00 2007-11-17 08:25:48.906 321 18228.97 42.33 52615.87 88888.00 2007-11-17 08:25:49.406 321 18228.94 42.39 52615.86 88888.00 2007-11-17 08:25:49.906 321 18228.97 42.39 52615.73 88888.00 2007-11-17 08:25:50.406 321 18229.01 42.45 52615.81 88888.00 2007-11-17 08:25:50.906 321 18228.90 42.46 52615.85 88888.00 2007-11-17 08:25:51.406 321 18228.97 42.42 52615.86 88888.00 2007-11-17 08:25:51.906 321 18229.07 42.44 52615.81 88888.00 2007-11-17 08:25:52.406 321 18228.98 42.46 52615.74 88888.00 2007-11-17 08:25:52.906 321 18228.86 42.45 52615.65 88888.00 2007-11-17 08:25:53.406 321 18228.91 42.36 52615.59 88888.00 2007-11-17 08:25:53.906 321 18228.91 42.38 52615.57 88888.00 2007-11-17 08:25:54.406 321 18228.87 42.29 52615.50 88888.00 2007-11-17 08:25:54.906 321 18228.76 42.28 52615.62 88888.00 2007-11-17 08:25:55.406 321 18228.72 42.28 52615.70 88888.00 2007-11-17 08:25:55.906 321 18228.90 42.24 52615.66 88888.00 2007-11-17 08:25:56.406 321 18229.05 42.24 52615.65 88888.00 2007-11-17 08:25:56.906 321 18229.05 42.26 52615.65 88888.00 2007-11-17 08:25:57.406 321 18229.12 42.28 52615.61 88888.00 2007-11-17 08:25:57.906 321 18229.13 42.34 52615.64 88888.00 2007-11-17 08:25:58.406 321 18229.17 42.30 52615.54 88888.00 2007-11-17 08:25:58.906 321 18229.19 42.32 52615.52 88888.00 2007-11-17 08:25:59.406 321 18229.15 42.30 52615.60 88888.00 2007-11-17 08:25:59.906 321 18229.20 42.34 52615.51 88888.00 2007-11-17 08:26:00.406 321 18229.32 42.38 52615.59 88888.00 2007-11-17 08:26:00.906 321 18229.33 42.37 52615.67 88888.00 2007-11-17 08:26:01.406 321 18229.28 42.36 52615.67 88888.00 2007-11-17 08:26:01.906 321 18229.27 42.36 52615.67 88888.00 2007-11-17 08:26:02.406 321 18229.27 42.31 52615.63 88888.00 2007-11-17 08:26:02.906 321 18229.20 42.31 52615.72 88888.00 2007-11-17 08:26:03.406 321 18229.23 42.28 52615.63 88888.00 2007-11-17 08:26:03.906 321 18229.41 42.26 52615.60 88888.00 2007-11-17 08:26:04.406 321 18229.48 42.32 52615.65 88888.00 2007-11-17 08:26:04.906 321 18229.41 42.33 52615.66 88888.00 2007-11-17 08:26:05.406 321 18229.37 42.30 52615.59 88888.00 2007-11-17 08:26:05.906 321 18229.32 42.24 52615.53 88888.00 2007-11-17 08:26:06.406 321 18229.27 42.26 52615.62 88888.00 2007-11-17 08:26:06.906 321 18229.22 42.24 52615.73 88888.00 2007-11-17 08:26:07.406 321 18229.22 42.27 52615.76 88888.00 2007-11-17 08:26:07.906 321 18229.17 42.31 52615.70 88888.00 2007-11-17 08:26:08.406 321 18229.31 42.34 52615.72 88888.00 2007-11-17 08:26:08.906 321 18229.34 42.37 52615.82 88888.00 2007-11-17 08:26:09.406 321 18229.29 42.41 52615.85 88888.00 2007-11-17 08:26:09.906 321 18229.24 42.49 52615.89 88888.00 2007-11-17 08:26:10.406 321 18229.21 42.53 52615.86 88888.00 2007-11-17 08:26:10.906 321 18229.16 42.51 52615.71 88888.00 2007-11-17 08:26:11.406 321 18229.24 42.52 52615.75 88888.00 2007-11-17 08:26:11.906 321 18229.21 42.53 52615.84 88888.00 2007-11-17 08:26:12.406 321 18229.21 42.54 52615.93 88888.00 2007-11-17 08:26:12.906 321 18229.24 42.54 52615.93 88888.00 2007-11-17 08:26:13.406 321 18229.20 42.53 52615.94 88888.00 2007-11-17 08:26:13.906 321 18229.09 42.54 52615.98 88888.00 2007-11-17 08:26:14.406 321 18229.11 42.51 52615.98 88888.00 2007-11-17 08:26:14.906 321 18229.12 42.49 52615.94 88888.00 2007-11-17 08:26:15.406 321 18229.11 42.55 52615.92 88888.00 2007-11-17 08:26:15.906 321 18229.07 42.48 52615.90 88888.00 2007-11-17 08:26:16.406 321 18228.96 42.55 52615.86 88888.00 2007-11-17 08:26:16.906 321 18229.01 42.53 52615.87 88888.00 2007-11-17 08:26:17.406 321 18229.01 42.47 52615.86 88888.00 2007-11-17 08:26:17.906 321 18229.10 42.49 52615.89 88888.00 2007-11-17 08:26:18.406 321 18229.21 42.49 52615.93 88888.00 2007-11-17 08:26:18.906 321 18229.05 42.59 52615.95 88888.00 2007-11-17 08:26:19.406 321 18229.00 42.53 52616.04 88888.00 2007-11-17 08:26:19.906 321 18229.13 42.45 52616.09 88888.00 2007-11-17 08:26:20.406 321 18229.10 42.40 52616.06 88888.00 2007-11-17 08:26:20.906 321 18229.16 42.37 52616.01 88888.00 2007-11-17 08:26:21.406 321 18229.15 42.37 52615.97 88888.00 2007-11-17 08:26:21.906 321 18229.12 42.37 52616.01 88888.00 2007-11-17 08:26:22.406 321 18229.20 42.35 52615.98 88888.00 2007-11-17 08:26:22.906 321 18229.20 42.32 52615.96 88888.00 2007-11-17 08:26:23.406 321 18229.17 42.37 52616.03 88888.00 2007-11-17 08:26:23.906 321 18229.08 42.43 52615.95 88888.00 2007-11-17 08:26:24.406 321 18229.07 42.44 52615.94 88888.00 2007-11-17 08:26:24.906 321 18229.13 42.40 52615.82 88888.00 2007-11-17 08:26:25.406 321 18229.16 42.33 52615.67 88888.00 2007-11-17 08:26:25.906 321 18229.06 42.30 52615.69 88888.00 2007-11-17 08:26:26.406 321 18229.07 42.29 52615.76 88888.00 2007-11-17 08:26:26.906 321 18228.99 42.27 52615.80 88888.00 2007-11-17 08:26:27.406 321 18229.10 42.16 52615.80 88888.00 2007-11-17 08:26:27.906 321 18228.99 42.20 52615.75 88888.00 2007-11-17 08:26:28.406 321 18229.08 42.29 52615.64 88888.00 2007-11-17 08:26:28.906 321 18229.09 42.30 52615.63 88888.00 2007-11-17 08:26:29.406 321 18229.16 42.27 52615.69 88888.00 2007-11-17 08:26:29.906 321 18229.10 42.20 52615.63 88888.00 2007-11-17 08:26:30.406 321 18229.04 42.25 52615.65 88888.00 2007-11-17 08:26:30.906 321 18228.99 42.24 52615.72 88888.00 2007-11-17 08:26:31.406 321 18229.07 42.18 52615.74 88888.00 2007-11-17 08:26:31.906 321 18229.08 42.24 52615.73 88888.00 2007-11-17 08:26:32.406 321 18229.07 42.26 52615.74 88888.00 2007-11-17 08:26:32.906 321 18229.00 42.22 52615.67 88888.00 2007-11-17 08:26:33.406 321 18228.96 42.26 52615.67 88888.00 2007-11-17 08:26:33.906 321 18228.85 42.33 52615.70 88888.00 2007-11-17 08:26:34.406 321 18228.96 42.36 52615.65 88888.00 2007-11-17 08:26:34.906 321 18228.83 42.40 52615.78 88888.00 2007-11-17 08:26:35.406 321 18228.86 42.25 52615.92 88888.00 2007-11-17 08:26:35.906 321 18228.76 42.25 52615.93 88888.00 2007-11-17 08:26:36.406 321 18228.86 42.28 52615.85 88888.00 2007-11-17 08:26:36.906 321 18228.91 42.30 52615.74 88888.00 2007-11-17 08:26:37.406 321 18228.86 42.32 52615.70 88888.00 2007-11-17 08:26:37.906 321 18228.83 42.30 52615.62 88888.00 2007-11-17 08:26:38.406 321 18228.83 42.43 52615.60 88888.00 2007-11-17 08:26:38.906 321 18228.80 42.56 52615.57 88888.00 2007-11-17 08:26:39.406 321 18228.82 42.60 52615.67 88888.00 2007-11-17 08:26:39.906 321 18228.96 42.54 52615.75 88888.00 2007-11-17 08:26:40.406 321 18228.91 42.51 52615.76 88888.00 2007-11-17 08:26:40.906 321 18228.80 42.61 52615.74 88888.00 2007-11-17 08:26:41.406 321 18228.78 42.66 52615.85 88888.00 2007-11-17 08:26:41.906 321 18228.75 42.70 52615.87 88888.00 2007-11-17 08:26:42.406 321 18228.64 42.76 52615.83 88888.00 2007-11-17 08:26:42.906 321 18228.73 42.79 52615.85 88888.00 2007-11-17 08:26:43.406 321 18228.80 42.80 52615.96 88888.00 2007-11-17 08:26:43.906 321 18228.79 42.84 52615.89 88888.00 2007-11-17 08:26:44.406 321 18228.85 42.74 52615.87 88888.00 2007-11-17 08:26:44.906 321 18228.87 42.74 52615.87 88888.00 2007-11-17 08:26:45.406 321 18228.83 42.75 52615.84 88888.00 2007-11-17 08:26:45.906 321 18228.86 42.74 52615.85 88888.00 2007-11-17 08:26:46.406 321 18228.72 42.79 52615.85 88888.00 2007-11-17 08:26:46.906 321 18228.78 42.88 52615.89 88888.00 2007-11-17 08:26:47.406 321 18228.84 42.79 52615.88 88888.00 2007-11-17 08:26:47.906 321 18228.68 42.81 52615.82 88888.00 2007-11-17 08:26:48.406 321 18228.65 42.89 52615.87 88888.00 2007-11-17 08:26:48.906 321 18228.86 42.86 52615.90 88888.00 2007-11-17 08:26:49.406 321 18228.85 42.84 52615.87 88888.00 2007-11-17 08:26:49.906 321 18228.95 42.79 52615.83 88888.00 2007-11-17 08:26:50.406 321 18228.95 42.80 52615.96 88888.00 2007-11-17 08:26:50.906 321 18228.94 42.82 52615.87 88888.00 2007-11-17 08:26:51.406 321 18228.86 42.82 52615.80 88888.00 2007-11-17 08:26:51.906 321 18228.96 42.78 52615.75 88888.00 2007-11-17 08:26:52.406 321 18228.91 42.66 52615.71 88888.00 2007-11-17 08:26:52.906 321 18228.83 42.70 52615.65 88888.00 2007-11-17 08:26:53.406 321 18228.91 42.74 52615.58 88888.00 2007-11-17 08:26:53.906 321 18229.01 42.72 52615.58 88888.00 2007-11-17 08:26:54.406 321 18229.10 42.72 52615.57 88888.00 2007-11-17 08:26:54.906 321 18229.21 42.65 52615.57 88888.00 2007-11-17 08:26:55.406 321 18229.23 42.63 52615.62 88888.00 2007-11-17 08:26:55.906 321 18229.17 42.74 52615.66 88888.00 2007-11-17 08:26:56.406 321 18229.12 42.72 52615.63 88888.00 2007-11-17 08:26:56.906 321 18229.16 42.68 52615.53 88888.00 2007-11-17 08:26:57.406 321 18229.10 42.68 52615.45 88888.00 2007-11-17 08:26:57.906 321 18229.15 42.68 52615.59 88888.00 2007-11-17 08:26:58.406 321 18229.13 42.81 52615.77 88888.00 2007-11-17 08:26:58.906 321 18229.00 42.93 52615.93 88888.00 2007-11-17 08:26:59.406 321 18229.02 42.93 52615.90 88888.00 2007-11-17 08:26:59.906 321 18229.04 42.94 52615.81 88888.00 2007-11-17 08:27:00.406 321 18228.94 42.97 52615.70 88888.00 2007-11-17 08:27:00.906 321 18228.87 43.04 52615.83 88888.00 2007-11-17 08:27:01.406 321 18229.00 42.97 52615.78 88888.00 2007-11-17 08:27:01.906 321 18228.97 42.92 52615.74 88888.00 2007-11-17 08:27:02.406 321 18228.95 42.90 52615.77 88888.00 2007-11-17 08:27:02.906 321 18228.95 42.93 52615.81 88888.00 2007-11-17 08:27:03.406 321 18228.89 42.95 52615.88 88888.00 2007-11-17 08:27:03.906 321 18228.93 42.95 52615.93 88888.00 2007-11-17 08:27:04.406 321 18228.93 42.91 52615.94 88888.00 2007-11-17 08:27:04.906 321 18228.77 42.88 52615.88 88888.00 2007-11-17 08:27:05.406 321 18228.82 42.89 52615.93 88888.00 2007-11-17 08:27:05.906 321 18228.85 42.92 52615.93 88888.00 2007-11-17 08:27:06.406 321 18228.86 42.92 52615.80 88888.00 2007-11-17 08:27:06.906 321 18228.84 42.84 52615.84 88888.00 2007-11-17 08:27:07.406 321 18228.83 42.81 52615.89 88888.00 2007-11-17 08:27:07.906 321 18228.87 42.88 52615.71 88888.00 2007-11-17 08:27:08.406 321 18228.79 42.92 52615.64 88888.00 2007-11-17 08:27:08.906 321 18228.68 42.92 52615.62 88888.00 2007-11-17 08:27:09.406 321 18228.74 42.88 52615.69 88888.00 2007-11-17 08:27:09.906 321 18228.73 42.88 52615.95 88888.00 2007-11-17 08:27:10.406 321 18228.82 42.84 52615.98 88888.00 2007-11-17 08:27:10.906 321 18228.90 42.80 52615.90 88888.00 2007-11-17 08:27:11.406 321 18228.78 42.78 52615.85 88888.00 2007-11-17 08:27:11.906 321 18228.91 42.77 52615.97 88888.00 2007-11-17 08:27:12.406 321 18228.87 42.80 52615.97 88888.00 2007-11-17 08:27:12.906 321 18228.93 42.84 52615.90 88888.00 2007-11-17 08:27:13.406 321 18228.95 42.88 52615.80 88888.00 2007-11-17 08:27:13.906 321 18228.90 42.90 52615.84 88888.00 2007-11-17 08:27:14.406 321 18228.94 42.81 52615.85 88888.00 2007-11-17 08:27:14.906 321 18229.04 42.78 52615.95 88888.00 2007-11-17 08:27:15.406 321 18228.96 42.84 52615.96 88888.00 2007-11-17 08:27:15.906 321 18228.97 42.74 52615.97 88888.00 2007-11-17 08:27:16.406 321 18228.80 42.70 52615.90 88888.00 2007-11-17 08:27:16.906 321 18228.98 42.71 52615.84 88888.00 2007-11-17 08:27:17.406 321 18228.97 42.79 52615.66 88888.00 2007-11-17 08:27:17.906 321 18228.91 42.75 52615.66 88888.00 2007-11-17 08:27:18.406 321 18228.95 42.67 52615.78 88888.00 2007-11-17 08:27:18.906 321 18228.90 42.70 52615.84 88888.00 2007-11-17 08:27:19.406 321 18228.95 42.67 52615.75 88888.00 2007-11-17 08:27:19.906 321 18228.98 42.68 52615.67 88888.00 2007-11-17 08:27:20.406 321 18228.80 42.69 52615.86 88888.00 2007-11-17 08:27:20.906 321 18228.85 42.68 52615.90 88888.00 2007-11-17 08:27:21.406 321 18228.99 42.65 52615.88 88888.00 2007-11-17 08:27:21.906 321 18228.97 42.68 52616.03 88888.00 2007-11-17 08:27:22.406 321 18228.95 42.73 52615.92 88888.00 2007-11-17 08:27:22.906 321 18228.98 42.82 52615.98 88888.00 2007-11-17 08:27:23.406 321 18228.91 42.75 52616.09 88888.00 2007-11-17 08:27:23.906 321 18228.77 42.75 52616.11 88888.00 2007-11-17 08:27:24.406 321 18228.74 42.77 52615.97 88888.00 2007-11-17 08:27:24.906 321 18228.82 42.76 52615.77 88888.00 2007-11-17 08:27:25.406 321 18228.78 42.69 52615.63 88888.00 2007-11-17 08:27:25.906 321 18228.79 42.69 52615.75 88888.00 2007-11-17 08:27:26.406 321 18228.80 42.66 52615.69 88888.00 2007-11-17 08:27:26.906 321 18228.75 42.67 52615.65 88888.00 2007-11-17 08:27:27.406 321 18228.77 42.64 52615.69 88888.00 2007-11-17 08:27:27.906 321 18228.79 42.60 52615.73 88888.00 2007-11-17 08:27:28.406 321 18228.83 42.63 52615.88 88888.00 2007-11-17 08:27:28.906 321 18228.76 42.70 52615.87 88888.00 2007-11-17 08:27:29.406 321 18228.74 42.70 52615.75 88888.00 2007-11-17 08:27:29.906 321 18228.79 42.74 52615.82 88888.00 2007-11-17 08:27:30.406 321 18228.78 42.70 52615.84 88888.00 2007-11-17 08:27:30.906 321 18228.78 42.69 52615.83 88888.00 2007-11-17 08:27:31.406 321 18228.76 42.66 52615.94 88888.00 2007-11-17 08:27:31.906 321 18228.78 42.69 52615.92 88888.00 2007-11-17 08:27:32.406 321 18228.87 42.69 52615.85 88888.00 2007-11-17 08:27:32.906 321 18228.75 42.73 52615.81 88888.00 2007-11-17 08:27:33.406 321 18228.69 42.76 52615.80 88888.00 2007-11-17 08:27:33.906 321 18228.74 42.73 52615.69 88888.00 2007-11-17 08:27:34.406 321 18228.67 42.76 52615.57 88888.00 2007-11-17 08:27:34.906 321 18228.62 42.87 52615.62 88888.00 2007-11-17 08:27:35.406 321 18228.68 42.89 52615.71 88888.00 2007-11-17 08:27:35.906 321 18228.77 42.92 52615.80 88888.00 2007-11-17 08:27:36.406 321 18228.76 42.92 52615.70 88888.00 2007-11-17 08:27:36.906 321 18228.67 42.98 52615.72 88888.00 2007-11-17 08:27:37.406 321 18228.63 43.05 52615.90 88888.00 2007-11-17 08:27:37.906 321 18228.56 43.04 52615.94 88888.00 2007-11-17 08:27:38.406 321 18228.59 43.01 52615.96 88888.00 2007-11-17 08:27:38.906 321 18228.74 43.07 52616.00 88888.00 2007-11-17 08:27:39.406 321 18228.71 43.08 52615.92 88888.00 2007-11-17 08:27:39.906 321 18228.65 43.05 52615.98 88888.00 2007-11-17 08:27:40.406 321 18228.61 43.13 52615.92 88888.00 2007-11-17 08:27:40.906 321 18228.59 43.16 52615.87 88888.00 2007-11-17 08:27:41.406 321 18228.68 43.09 52615.93 88888.00 2007-11-17 08:27:41.906 321 18228.74 43.07 52615.92 88888.00 2007-11-17 08:27:42.406 321 18228.73 43.09 52615.90 88888.00 2007-11-17 08:27:42.906 321 18228.76 43.07 52615.82 88888.00 2007-11-17 08:27:43.406 321 18228.72 43.13 52615.85 88888.00 2007-11-17 08:27:43.906 321 18228.73 43.05 52615.85 88888.00 2007-11-17 08:27:44.406 321 18228.72 43.06 52615.90 88888.00 2007-11-17 08:27:44.906 321 18228.76 43.12 52615.88 88888.00 2007-11-17 08:27:45.406 321 18228.78 43.11 52615.82 88888.00 2007-11-17 08:27:45.906 321 18228.78 43.06 52615.84 88888.00 2007-11-17 08:27:46.406 321 18228.80 43.06 52615.94 88888.00 2007-11-17 08:27:46.906 321 18228.77 43.12 52615.86 88888.00 2007-11-17 08:27:47.406 321 18228.76 43.10 52615.94 88888.00 2007-11-17 08:27:47.906 321 18228.85 43.14 52615.99 88888.00 2007-11-17 08:27:48.406 321 18228.74 43.22 52615.98 88888.00 2007-11-17 08:27:48.906 321 18228.76 43.16 52615.98 88888.00 2007-11-17 08:27:49.406 321 18228.88 43.10 52615.89 88888.00 2007-11-17 08:27:49.906 321 18228.86 43.19 52615.73 88888.00 2007-11-17 08:27:50.406 321 18228.88 43.18 52615.65 88888.00 2007-11-17 08:27:50.906 321 18229.07 43.20 52615.74 88888.00 2007-11-17 08:27:51.406 321 18228.95 43.20 52615.75 88888.00 2007-11-17 08:27:51.906 321 18228.87 43.23 52615.71 88888.00 2007-11-17 08:27:52.406 321 18228.87 43.23 52615.92 88888.00 2007-11-17 08:27:52.906 321 18228.74 43.25 52615.89 88888.00 2007-11-17 08:27:53.406 321 18228.73 43.23 52615.78 88888.00 2007-11-17 08:27:53.906 321 18228.66 43.15 52615.82 88888.00 2007-11-17 08:27:54.406 321 18228.79 43.15 52615.92 88888.00 2007-11-17 08:27:54.906 321 18228.89 43.06 52615.96 88888.00 2007-11-17 08:27:55.406 321 18228.74 43.11 52615.98 88888.00 2007-11-17 08:27:55.906 321 18228.87 43.22 52615.94 88888.00 2007-11-17 08:27:56.406 321 18228.96 43.26 52615.75 88888.00 2007-11-17 08:27:56.906 321 18229.07 43.27 52615.80 88888.00 2007-11-17 08:27:57.406 321 18229.05 43.25 52615.88 88888.00 2007-11-17 08:27:57.906 321 18229.00 43.29 52615.94 88888.00 2007-11-17 08:27:58.406 321 18229.07 43.22 52616.03 88888.00 2007-11-17 08:27:58.906 321 18229.11 43.24 52616.01 88888.00 2007-11-17 08:27:59.406 321 18229.32 43.29 52615.99 88888.00 2007-11-17 08:27:59.906 321 18229.32 43.26 52615.86 88888.00 2007-11-17 08:28:00.406 321 18229.37 43.35 52615.83 88888.00 2007-11-17 08:28:00.906 321 18229.37 43.39 52615.73 88888.00 2007-11-17 08:28:01.406 321 18229.23 43.34 52615.62 88888.00 2007-11-17 08:28:01.906 321 18229.02 43.30 52615.75 88888.00 2007-11-17 08:28:02.406 321 18229.10 43.26 52615.80 88888.00 2007-11-17 08:28:02.906 321 18229.09 43.25 52615.73 88888.00 2007-11-17 08:28:03.406 321 18229.07 43.30 52615.73 88888.00 2007-11-17 08:28:03.906 321 18229.19 43.29 52615.60 88888.00 2007-11-17 08:28:04.406 321 18229.15 43.28 52615.51 88888.00 2007-11-17 08:28:04.906 321 18229.09 43.31 52615.50 88888.00 2007-11-17 08:28:05.406 321 18229.00 43.27 52615.41 88888.00 2007-11-17 08:28:05.906 321 18228.99 43.27 52615.53 88888.00 2007-11-17 08:28:06.406 321 18229.02 43.28 52615.64 88888.00 2007-11-17 08:28:06.906 321 18228.86 43.29 52615.71 88888.00 2007-11-17 08:28:07.406 321 18228.94 43.37 52615.66 88888.00 2007-11-17 08:28:07.906 321 18228.87 43.32 52615.55 88888.00 2007-11-17 08:28:08.406 321 18228.96 43.16 52615.67 88888.00 2007-11-17 08:28:08.906 321 18228.96 43.13 52615.71 88888.00 2007-11-17 08:28:09.406 321 18228.91 43.21 52615.60 88888.00 2007-11-17 08:28:09.906 321 18228.84 43.27 52615.62 88888.00 2007-11-17 08:28:10.406 321 18228.79 43.26 52615.69 88888.00 2007-11-17 08:28:10.906 321 18228.83 43.30 52615.72 88888.00 2007-11-17 08:28:11.406 321 18229.00 43.30 52615.78 88888.00 2007-11-17 08:28:11.906 321 18228.96 43.34 52615.73 88888.00 2007-11-17 08:28:12.406 321 18228.80 43.31 52615.70 88888.00 2007-11-17 08:28:12.906 321 18228.88 43.26 52615.81 88888.00 2007-11-17 08:28:13.406 321 18228.91 43.28 52615.58 88888.00 2007-11-17 08:28:13.906 321 18228.98 43.34 52615.55 88888.00 2007-11-17 08:28:14.406 321 18228.91 43.30 52615.57 88888.00 2007-11-17 08:28:14.906 321 18228.99 43.24 52615.52 88888.00 2007-11-17 08:28:15.406 321 18229.05 43.26 52615.47 88888.00 2007-11-17 08:28:15.906 321 18228.97 43.28 52615.40 88888.00 2007-11-17 08:28:16.406 321 18229.04 43.31 52615.39 88888.00 2007-11-17 08:28:16.906 321 18228.88 43.32 52615.39 88888.00 2007-11-17 08:28:17.406 321 18228.83 43.37 52615.46 88888.00 2007-11-17 08:28:17.906 321 18228.88 43.35 52615.51 88888.00 2007-11-17 08:28:18.406 321 18228.91 43.37 52615.66 88888.00 2007-11-17 08:28:18.906 321 18228.91 43.33 52615.63 88888.00 2007-11-17 08:28:19.406 321 18228.94 43.29 52615.48 88888.00 2007-11-17 08:28:19.906 321 18228.93 43.25 52615.64 88888.00 2007-11-17 08:28:20.406 321 18228.85 43.26 52615.78 88888.00 2007-11-17 08:28:20.906 321 18228.94 43.29 52615.59 88888.00 2007-11-17 08:28:21.406 321 18228.97 43.23 52615.45 88888.00 2007-11-17 08:28:21.906 321 18228.88 43.32 52615.40 88888.00 2007-11-17 08:28:22.406 321 18228.90 43.35 52615.40 88888.00 2007-11-17 08:28:22.906 321 18229.06 43.32 52615.40 88888.00 2007-11-17 08:28:23.406 321 18228.97 43.35 52615.41 88888.00 2007-11-17 08:28:23.906 321 18228.87 43.36 52615.40 88888.00 2007-11-17 08:28:24.406 321 18228.78 43.38 52615.39 88888.00 2007-11-17 08:28:24.906 321 18228.87 43.27 52615.37 88888.00 2007-11-17 08:28:25.406 321 18229.04 43.22 52615.58 88888.00 2007-11-17 08:28:25.906 321 18229.02 43.21 52615.66 88888.00 2007-11-17 08:28:26.406 321 18229.00 43.23 52615.53 88888.00 2007-11-17 08:28:26.906 321 18228.96 43.35 52615.58 88888.00 2007-11-17 08:28:27.406 321 18228.86 43.44 52615.58 88888.00 2007-11-17 08:28:27.906 321 18228.89 43.41 52615.52 88888.00 2007-11-17 08:28:28.406 321 18228.94 43.36 52615.55 88888.00 2007-11-17 08:28:28.906 321 18228.82 43.29 52615.49 88888.00 2007-11-17 08:28:29.406 321 18228.64 43.40 52615.45 88888.00 2007-11-17 08:28:29.906 321 18228.66 43.44 52615.47 88888.00 2007-11-17 08:28:30.406 321 18228.83 43.40 52615.57 88888.00 2007-11-17 08:28:30.906 321 18228.76 43.42 52615.59 88888.00 2007-11-17 08:28:31.406 321 18228.68 43.42 52615.67 88888.00 2007-11-17 08:28:31.906 321 18228.65 43.34 52615.63 88888.00 2007-11-17 08:28:32.406 321 18228.72 43.32 52615.64 88888.00 2007-11-17 08:28:32.906 321 18228.68 43.34 52615.67 88888.00 2007-11-17 08:28:33.406 321 18228.71 43.41 52615.69 88888.00 2007-11-17 08:28:33.906 321 18228.77 43.47 52615.67 88888.00 2007-11-17 08:28:34.406 321 18228.79 43.52 52615.66 88888.00 2007-11-17 08:28:34.906 321 18228.82 43.48 52615.75 88888.00 2007-11-17 08:28:35.406 321 18228.79 43.47 52615.75 88888.00 2007-11-17 08:28:35.906 321 18228.68 43.51 52615.76 88888.00 2007-11-17 08:28:36.406 321 18228.80 43.43 52615.80 88888.00 2007-11-17 08:28:36.906 321 18228.93 43.44 52615.87 88888.00 2007-11-17 08:28:37.406 321 18229.05 43.44 52615.74 88888.00 2007-11-17 08:28:37.906 321 18229.01 43.40 52615.64 88888.00 2007-11-17 08:28:38.406 321 18229.04 43.38 52615.54 88888.00 2007-11-17 08:28:38.906 321 18228.99 43.35 52615.70 88888.00 2007-11-17 08:28:39.406 321 18229.04 43.38 52615.75 88888.00 2007-11-17 08:28:39.906 321 18229.10 43.40 52615.83 88888.00 2007-11-17 08:28:40.406 321 18228.96 43.44 52615.86 88888.00 2007-11-17 08:28:40.906 321 18228.90 43.45 52615.90 88888.00 2007-11-17 08:28:41.406 321 18228.89 43.39 52615.89 88888.00 2007-11-17 08:28:41.906 321 18228.85 43.38 52615.88 88888.00 2007-11-17 08:28:42.406 321 18228.94 43.30 52615.84 88888.00 2007-11-17 08:28:42.906 321 18228.95 43.20 52615.71 88888.00 2007-11-17 08:28:43.406 321 18228.89 43.18 52615.87 88888.00 2007-11-17 08:28:43.906 321 18228.85 43.15 52615.88 88888.00 2007-11-17 08:28:44.406 321 18228.94 43.19 52615.77 88888.00 2007-11-17 08:28:44.906 321 18228.93 43.15 52615.80 88888.00 2007-11-17 08:28:45.406 321 18228.97 43.18 52615.71 88888.00 2007-11-17 08:28:45.906 321 18228.93 43.19 52615.60 88888.00 2007-11-17 08:28:46.406 321 18228.84 43.13 52615.70 88888.00 2007-11-17 08:28:46.906 321 18228.95 43.13 52615.82 88888.00 2007-11-17 08:28:47.406 321 18228.86 43.15 52615.76 88888.00 2007-11-17 08:28:47.906 321 18228.93 43.24 52615.86 88888.00 2007-11-17 08:28:48.406 321 18228.96 43.25 52615.77 88888.00 2007-11-17 08:28:48.906 321 18229.10 43.10 52615.66 88888.00 2007-11-17 08:28:49.406 321 18229.07 43.02 52615.54 88888.00 2007-11-17 08:28:49.906 321 18229.02 43.03 52615.54 88888.00 2007-11-17 08:28:50.406 321 18229.04 43.01 52615.54 88888.00 2007-11-17 08:28:50.906 321 18229.12 42.97 52615.59 88888.00 2007-11-17 08:28:51.406 321 18229.09 42.95 52615.70 88888.00 2007-11-17 08:28:51.906 321 18228.94 42.99 52615.72 88888.00 2007-11-17 08:28:52.406 321 18228.93 43.00 52615.63 88888.00 2007-11-17 08:28:52.906 321 18228.82 43.01 52615.73 88888.00 2007-11-17 08:28:53.406 321 18228.95 43.05 52615.72 88888.00 2007-11-17 08:28:53.906 321 18229.05 43.05 52615.78 88888.00 2007-11-17 08:28:54.406 321 18228.95 43.08 52615.77 88888.00 2007-11-17 08:28:54.906 321 18228.91 43.15 52615.82 88888.00 2007-11-17 08:28:55.406 321 18229.05 43.12 52615.83 88888.00 2007-11-17 08:28:55.906 321 18229.06 43.16 52615.85 88888.00 2007-11-17 08:28:56.406 321 18228.98 43.20 52615.81 88888.00 2007-11-17 08:28:56.906 321 18228.80 43.14 52615.89 88888.00 2007-11-17 08:28:57.406 321 18228.69 43.19 52615.85 88888.00 2007-11-17 08:28:57.906 321 18228.71 43.22 52615.90 88888.00 2007-11-17 08:28:58.406 321 18228.68 43.23 52615.80 88888.00 2007-11-17 08:28:58.906 321 18228.65 43.25 52615.78 88888.00 2007-11-17 08:28:59.406 321 18228.68 43.29 52615.78 88888.00 2007-11-17 08:28:59.906 321 18228.50 43.20 52615.81 88888.00 2007-11-17 08:29:00.406 321 18228.61 43.21 52615.95 88888.00 2007-11-17 08:29:00.906 321 18228.63 43.35 52615.78 88888.00 2007-11-17 08:29:01.406 321 18228.77 43.43 52615.77 88888.00 2007-11-17 08:29:01.906 321 18228.80 43.43 52615.86 88888.00 2007-11-17 08:29:02.406 321 18228.63 43.45 52615.96 88888.00 2007-11-17 08:29:02.906 321 18228.58 43.49 52615.88 88888.00 2007-11-17 08:29:03.406 321 18228.45 43.55 52615.80 88888.00 2007-11-17 08:29:03.906 321 18228.63 43.55 52615.87 88888.00 2007-11-17 08:29:04.406 321 18228.62 43.58 52615.81 88888.00 2007-11-17 08:29:04.906 321 18228.66 43.56 52615.82 88888.00 2007-11-17 08:29:05.406 321 18228.72 43.57 52615.75 88888.00 2007-11-17 08:29:05.906 321 18228.63 43.58 52615.75 88888.00 2007-11-17 08:29:06.406 321 18228.65 43.60 52615.71 88888.00 2007-11-17 08:29:06.906 321 18228.61 43.56 52615.65 88888.00 2007-11-17 08:29:07.406 321 18228.53 43.58 52615.80 88888.00 2007-11-17 08:29:07.906 321 18228.51 43.62 52615.81 88888.00 2007-11-17 08:29:08.406 321 18228.53 43.58 52615.72 88888.00 2007-11-17 08:29:08.906 321 18228.44 43.62 52615.70 88888.00 2007-11-17 08:29:09.406 321 18228.47 43.62 52615.58 88888.00 2007-11-17 08:29:09.906 321 18228.78 43.70 52615.51 88888.00 2007-11-17 08:29:10.406 321 18228.88 43.76 52615.57 88888.00 2007-11-17 08:29:10.906 321 18228.77 43.78 52615.76 88888.00 2007-11-17 08:29:11.406 321 18228.65 43.74 52615.93 88888.00 2007-11-17 08:29:11.906 321 18228.78 43.73 52615.83 88888.00 2007-11-17 08:29:12.406 321 18228.79 43.70 52615.77 88888.00 2007-11-17 08:29:12.906 321 18228.77 43.72 52615.62 88888.00 2007-11-17 08:29:13.406 321 18228.80 43.64 52615.59 88888.00 2007-11-17 08:29:13.906 321 18228.78 43.59 52615.55 88888.00 2007-11-17 08:29:14.406 321 18228.72 43.57 52615.62 88888.00 2007-11-17 08:29:14.906 321 18228.69 43.59 52615.72 88888.00 2007-11-17 08:29:15.406 321 18228.82 43.56 52615.74 88888.00 2007-11-17 08:29:15.906 321 18228.97 43.57 52615.80 88888.00 2007-11-17 08:29:16.406 321 18228.95 43.59 52615.70 88888.00 2007-11-17 08:29:16.906 321 18228.85 43.52 52615.55 88888.00 2007-11-17 08:29:17.406 321 18228.89 43.53 52615.60 88888.00 2007-11-17 08:29:17.906 321 18228.86 43.61 52615.62 88888.00 2007-11-17 08:29:18.406 321 18228.86 43.66 52615.66 88888.00 2007-11-17 08:29:18.906 321 18228.96 43.71 52615.60 88888.00 2007-11-17 08:29:19.406 321 18229.04 43.66 52615.67 88888.00 2007-11-17 08:29:19.906 321 18229.13 43.65 52615.63 88888.00 2007-11-17 08:29:20.406 321 18229.04 43.62 52615.63 88888.00 2007-11-17 08:29:20.906 321 18229.07 43.65 52615.71 88888.00 2007-11-17 08:29:21.406 321 18229.06 43.61 52615.74 88888.00 2007-11-17 08:29:21.906 321 18229.20 43.62 52615.70 88888.00 2007-11-17 08:29:22.406 321 18229.37 43.68 52615.61 88888.00 2007-11-17 08:29:22.906 321 18229.33 43.75 52615.52 88888.00 2007-11-17 08:29:23.406 321 18229.18 43.69 52615.41 88888.00 2007-11-17 08:29:23.906 321 18229.26 43.59 52615.40 88888.00 2007-11-17 08:29:24.406 321 18229.12 43.60 52615.45 88888.00 2007-11-17 08:29:24.906 321 18229.17 43.62 52615.60 88888.00 2007-11-17 08:29:25.406 321 18229.21 43.55 52615.65 88888.00 2007-11-17 08:29:25.906 321 18229.17 43.46 52615.69 88888.00 2007-11-17 08:29:26.406 321 18229.01 43.35 52615.74 88888.00 2007-11-17 08:29:26.906 321 18229.08 43.30 52615.69 88888.00 2007-11-17 08:29:27.406 321 18229.10 43.28 52615.80 88888.00 2007-11-17 08:29:27.906 321 18229.26 43.27 52615.75 88888.00 2007-11-17 08:29:28.406 321 18229.23 43.30 52615.73 88888.00 2007-11-17 08:29:28.906 321 18229.24 43.28 52615.72 88888.00 2007-11-17 08:29:29.406 321 18229.17 43.20 52615.65 88888.00 2007-11-17 08:29:29.906 321 18229.06 43.26 52615.67 88888.00 2007-11-17 08:29:30.406 321 18229.08 43.27 52615.70 88888.00 2007-11-17 08:29:30.906 321 18229.12 43.24 52615.77 88888.00 2007-11-17 08:29:31.406 321 18229.21 43.25 52615.84 88888.00 2007-11-17 08:29:31.906 321 18229.21 43.27 52615.86 88888.00 2007-11-17 08:29:32.406 321 18229.09 43.26 52615.75 88888.00 2007-11-17 08:29:32.906 321 18229.16 43.29 52615.59 88888.00 2007-11-17 08:29:33.406 321 18229.05 43.36 52615.64 88888.00 2007-11-17 08:29:33.906 321 18228.89 43.34 52615.64 88888.00 2007-11-17 08:29:34.403 321 18228.97 43.27 52615.72 88888.00 2007-11-17 08:29:34.903 321 18229.07 43.20 52615.75 88888.00 2007-11-17 08:29:35.403 321 18228.98 43.16 52615.73 88888.00 2007-11-17 08:29:35.903 321 18228.99 43.18 52615.70 88888.00 2007-11-17 08:29:36.403 321 18229.05 43.23 52615.72 88888.00 2007-11-17 08:29:36.903 321 18228.91 43.22 52615.77 88888.00 2007-11-17 08:29:37.403 321 18228.89 43.20 52615.87 88888.00 2007-11-17 08:29:37.903 321 18228.91 43.20 52615.83 88888.00 2007-11-17 08:29:38.403 321 18228.86 43.19 52615.78 88888.00 2007-11-17 08:29:38.903 321 18228.86 43.22 52615.94 88888.00 2007-11-17 08:29:39.403 321 18228.89 43.26 52615.90 88888.00 2007-11-17 08:29:39.903 321 18228.86 43.26 52615.95 88888.00 2007-11-17 08:29:40.403 321 18228.86 43.22 52615.83 88888.00 2007-11-17 08:29:40.903 321 18228.85 43.19 52615.65 88888.00 2007-11-17 08:29:41.403 321 18228.87 43.13 52615.58 88888.00 2007-11-17 08:29:41.903 321 18228.83 43.19 52615.76 88888.00 2007-11-17 08:29:42.403 321 18228.77 43.27 52615.86 88888.00 2007-11-17 08:29:42.903 321 18228.71 43.32 52615.84 88888.00 2007-11-17 08:29:43.403 321 18228.68 43.39 52615.74 88888.00 2007-11-17 08:29:43.903 321 18228.68 43.41 52615.76 88888.00 2007-11-17 08:29:44.403 321 18228.75 43.47 52615.73 88888.00 2007-11-17 08:29:44.903 321 18228.77 43.45 52615.80 88888.00 2007-11-17 08:29:45.403 321 18228.78 43.48 52615.67 88888.00 2007-11-17 08:29:45.903 321 18228.88 43.45 52615.73 88888.00 2007-11-17 08:29:46.403 321 18228.89 43.44 52615.76 88888.00 2007-11-17 08:29:46.903 321 18228.87 43.51 52615.70 88888.00 2007-11-17 08:29:47.403 321 18228.74 43.55 52615.66 88888.00 2007-11-17 08:29:47.903 321 18228.84 43.45 52615.59 88888.00 2007-11-17 08:29:48.403 321 18228.93 43.42 52615.48 88888.00 2007-11-17 08:29:48.903 321 18228.82 43.41 52615.55 88888.00 2007-11-17 08:29:49.403 321 18228.79 43.42 52615.48 88888.00 2007-11-17 08:29:49.903 321 18228.78 43.47 52615.49 88888.00 2007-11-17 08:29:50.403 321 18228.74 43.51 52615.42 88888.00 2007-11-17 08:29:50.903 321 18228.78 43.40 52615.50 88888.00 2007-11-17 08:29:51.403 321 18228.80 43.42 52615.60 88888.00 2007-11-17 08:29:51.903 321 18228.83 43.38 52615.50 88888.00 2007-11-17 08:29:52.403 321 18228.77 43.42 52615.53 88888.00 2007-11-17 08:29:52.903 321 18228.78 43.43 52615.59 88888.00 2007-11-17 08:29:53.403 321 18228.76 43.43 52615.69 88888.00 2007-11-17 08:29:53.903 321 18228.77 43.51 52615.63 88888.00 2007-11-17 08:29:54.403 321 18228.77 43.51 52615.61 88888.00 2007-11-17 08:29:54.903 321 18228.79 43.59 52615.35 88888.00 2007-11-17 08:29:55.403 321 18228.84 43.61 52615.38 88888.00 2007-11-17 08:29:55.903 321 18229.00 43.53 52615.37 88888.00 2007-11-17 08:29:56.403 321 18229.04 43.42 52615.45 88888.00 2007-11-17 08:29:56.903 321 18228.93 43.40 52615.45 88888.00 2007-11-17 08:29:57.403 321 18228.93 43.43 52615.43 88888.00 2007-11-17 08:29:57.903 321 18228.79 43.53 52615.45 88888.00 2007-11-17 08:29:58.403 321 18228.82 43.47 52615.48 88888.00 2007-11-17 08:29:58.903 321 18228.78 43.42 52615.43 88888.00 2007-11-17 08:29:59.403 321 18228.93 43.42 52615.39 88888.00 2007-11-17 08:29:59.903 321 18228.98 43.34 52615.37 88888.00 2007-11-17 08:30:00.403 321 18228.98 43.36 52615.36 88888.00 2007-11-17 08:30:00.903 321 18228.97 43.52 52615.40 88888.00 2007-11-17 08:30:01.403 321 18228.98 43.59 52615.51 88888.00 2007-11-17 08:30:01.903 321 18228.96 43.59 52615.60 88888.00 2007-11-17 08:30:02.403 321 18228.84 43.59 52615.67 88888.00 2007-11-17 08:30:02.903 321 18228.88 43.63 52615.67 88888.00 2007-11-17 08:30:03.403 321 18228.95 43.59 52615.61 88888.00 2007-11-17 08:30:03.903 321 18228.88 43.49 52615.59 88888.00 2007-11-17 08:30:04.403 321 18228.76 43.54 52615.51 88888.00 2007-11-17 08:30:04.903 321 18228.83 43.48 52615.55 88888.00 2007-11-17 08:30:05.403 321 18228.91 43.48 52615.49 88888.00 2007-11-17 08:30:05.903 321 18229.02 43.46 52615.50 88888.00 2007-11-17 08:30:06.403 321 18228.96 43.43 52615.66 88888.00 2007-11-17 08:30:06.903 321 18228.90 43.37 52615.77 88888.00 2007-11-17 08:30:07.403 321 18228.87 43.39 52615.83 88888.00 2007-11-17 08:30:07.903 321 18228.89 43.37 52615.76 88888.00 2007-11-17 08:30:08.403 321 18228.88 43.41 52615.83 88888.00 2007-11-17 08:30:08.903 321 18228.93 43.37 52615.84 88888.00 2007-11-17 08:30:09.403 321 18229.05 43.36 52615.82 88888.00 2007-11-17 08:30:09.903 321 18229.05 43.43 52615.74 88888.00 2007-11-17 08:30:10.403 321 18229.00 43.44 52615.75 88888.00 2007-11-17 08:30:10.903 321 18228.94 43.43 52615.72 88888.00 2007-11-17 08:30:11.403 321 18228.99 43.44 52615.81 88888.00 2007-11-17 08:30:11.903 321 18228.96 43.46 52615.89 88888.00 2007-11-17 08:30:12.403 321 18228.90 43.49 52615.86 88888.00 2007-11-17 08:30:12.903 321 18228.86 43.49 52615.82 88888.00 2007-11-17 08:30:13.403 321 18228.97 43.40 52615.75 88888.00 2007-11-17 08:30:13.903 321 18228.90 43.36 52615.67 88888.00 2007-11-17 08:30:14.403 321 18228.68 43.35 52615.70 88888.00 2007-11-17 08:30:14.903 321 18228.72 43.34 52615.60 88888.00 2007-11-17 08:30:15.403 321 18228.75 43.30 52615.67 88888.00 2007-11-17 08:30:15.903 321 18228.74 43.26 52615.75 88888.00 2007-11-17 08:30:16.403 321 18228.65 43.26 52615.74 88888.00 2007-11-17 08:30:16.903 321 18228.65 43.25 52615.77 88888.00 2007-11-17 08:30:17.403 321 18228.69 43.28 52615.63 88888.00 2007-11-17 08:30:17.903 321 18228.65 43.33 52615.61 88888.00 2007-11-17 08:30:18.403 321 18228.54 43.33 52615.67 88888.00 2007-11-17 08:30:18.903 321 18228.63 43.31 52615.69 88888.00 2007-11-17 08:30:19.403 321 18228.57 43.18 52615.75 88888.00 2007-11-17 08:30:19.903 321 18228.57 43.13 52615.74 88888.00 2007-11-17 08:30:20.403 321 18228.64 43.12 52615.61 88888.00 2007-11-17 08:30:20.903 321 18228.59 43.11 52615.64 88888.00 2007-11-17 08:30:21.403 321 18228.58 43.15 52615.72 88888.00 2007-11-17 08:30:21.903 321 18228.67 43.09 52615.70 88888.00 2007-11-17 08:30:22.403 321 18228.58 43.19 52615.53 88888.00 2007-11-17 08:30:22.903 321 18228.50 43.18 52615.49 88888.00 2007-11-17 08:30:23.403 321 18228.52 43.19 52615.53 88888.00 2007-11-17 08:30:23.903 321 18228.56 43.18 52615.54 88888.00 2007-11-17 08:30:24.403 321 18228.84 43.15 52615.43 88888.00 2007-11-17 08:30:24.903 321 18228.76 43.12 52615.47 88888.00 2007-11-17 08:30:25.403 321 18228.72 43.12 52615.50 88888.00 2007-11-17 08:30:25.903 321 18228.69 43.25 52615.43 88888.00 2007-11-17 08:30:26.403 321 18228.62 43.14 52615.34 88888.00 2007-11-17 08:30:26.903 321 18228.55 42.81 52615.42 88888.00 2007-11-17 08:30:27.403 321 18228.55 42.89 52615.42 88888.00 2007-11-17 08:30:27.903 321 18228.56 43.07 52615.46 88888.00 2007-11-17 08:30:28.403 321 18228.46 43.11 52615.54 88888.00 2007-11-17 08:30:28.903 321 18228.30 43.21 52615.59 88888.00 2007-11-17 08:30:29.403 321 18228.36 43.23 52615.50 88888.00 2007-11-17 08:30:29.903 321 18228.42 43.27 52615.55 88888.00 2007-11-17 08:30:30.403 321 18228.46 43.33 52615.58 88888.00 2007-11-17 08:30:30.903 321 18228.46 43.24 52615.50 88888.00 2007-11-17 08:30:31.403 321 18228.46 43.24 52615.55 88888.00 2007-11-17 08:30:31.903 321 18228.50 43.30 52615.58 88888.00 2007-11-17 08:30:32.403 321 18228.57 43.27 52615.65 88888.00 2007-11-17 08:30:32.903 321 18228.47 43.19 52615.57 88888.00 2007-11-17 08:30:33.403 321 18228.30 43.10 52615.61 88888.00 2007-11-17 08:30:33.903 321 18228.28 43.09 52615.63 88888.00 2007-11-17 08:30:34.403 321 18228.35 43.10 52615.53 88888.00 2007-11-17 08:30:34.903 321 18228.44 43.23 52615.57 88888.00 2007-11-17 08:30:35.403 321 18228.54 43.24 52615.55 88888.00 2007-11-17 08:30:35.903 321 18228.51 43.31 52615.55 88888.00 2007-11-17 08:30:36.403 321 18228.43 43.32 52615.50 88888.00 2007-11-17 08:30:36.903 321 18228.41 43.29 52615.39 88888.00 2007-11-17 08:30:37.403 321 18228.31 43.27 52615.39 88888.00 2007-11-17 08:30:37.903 321 18228.25 43.29 52615.61 88888.00 2007-11-17 08:30:38.403 321 18228.29 43.34 52615.57 88888.00 2007-11-17 08:30:38.903 321 18228.48 43.31 52615.46 88888.00 2007-11-17 08:30:39.403 321 18228.44 43.24 52615.47 88888.00 2007-11-17 08:30:39.903 321 18228.34 43.28 52615.47 88888.00 2007-11-17 08:30:40.403 321 18228.24 43.27 52615.50 88888.00 2007-11-17 08:30:40.903 321 18228.33 43.33 52615.57 88888.00 2007-11-17 08:30:41.403 321 18228.41 43.39 52615.52 88888.00 2007-11-17 08:30:41.903 321 18228.37 43.37 52615.52 88888.00 2007-11-17 08:30:42.403 321 18228.31 43.41 52615.54 88888.00 2007-11-17 08:30:42.903 321 18228.34 43.37 52615.62 88888.00 2007-11-17 08:30:43.403 321 18228.23 43.34 52615.57 88888.00 2007-11-17 08:30:43.903 321 18228.17 43.34 52615.60 88888.00 2007-11-17 08:30:44.403 321 18228.26 43.35 52615.51 88888.00 2007-11-17 08:30:44.903 321 18228.28 43.34 52615.51 88888.00 2007-11-17 08:30:45.403 321 18228.43 43.29 52615.46 88888.00 2007-11-17 08:30:45.903 321 18228.51 43.22 52615.46 88888.00 2007-11-17 08:30:46.403 321 18228.40 43.23 52615.59 88888.00 2007-11-17 08:30:46.903 321 18228.34 43.19 52615.59 88888.00 2007-11-17 08:30:47.403 321 18228.28 43.15 52615.55 88888.00 2007-11-17 08:30:47.903 321 18228.14 43.18 52615.59 88888.00 2007-11-17 08:30:48.403 321 18228.37 43.23 52615.42 88888.00 2007-11-17 08:30:48.903 321 18228.59 43.24 52615.39 88888.00 2007-11-17 08:30:49.403 321 18228.73 43.23 52615.60 88888.00 2007-11-17 08:30:49.903 321 18228.77 43.27 52615.52 88888.00 2007-11-17 08:30:50.403 321 18228.85 43.27 52615.32 88888.00 2007-11-17 08:30:50.903 321 18228.77 43.32 52615.29 88888.00 2007-11-17 08:30:51.403 321 18228.77 43.28 52615.38 88888.00 2007-11-17 08:30:51.903 321 18228.82 43.28 52615.40 88888.00 2007-11-17 08:30:52.403 321 18228.82 43.29 52615.29 88888.00 2007-11-17 08:30:52.903 321 18228.71 43.35 52615.20 88888.00 2007-11-17 08:30:53.403 321 18228.59 43.39 52615.20 88888.00 2007-11-17 08:30:53.903 321 18228.46 43.36 52615.19 88888.00 2007-11-17 08:30:54.403 321 18228.46 43.33 52615.28 88888.00 2007-11-17 08:30:54.903 321 18228.41 43.34 52615.24 88888.00 2007-11-17 08:30:55.403 321 18228.37 43.42 52615.14 88888.00 2007-11-17 08:30:55.903 321 18228.46 43.35 52615.09 88888.00 2007-11-17 08:30:56.403 321 18228.59 43.32 52615.20 88888.00 2007-11-17 08:30:56.903 321 18228.64 43.34 52615.25 88888.00 2007-11-17 08:30:57.403 321 18228.55 43.34 52615.31 88888.00 2007-11-17 08:30:57.903 321 18228.58 43.29 52615.49 88888.00 2007-11-17 08:30:58.403 321 18228.50 43.21 52615.43 88888.00 2007-11-17 08:30:58.903 321 18228.48 43.25 52615.34 88888.00 2007-11-17 08:30:59.403 321 18228.43 43.28 52615.27 88888.00 2007-11-17 08:30:59.903 321 18228.48 43.26 52615.27 88888.00 2007-11-17 08:31:00.403 321 18228.26 43.25 52615.27 88888.00 2007-11-17 08:31:00.903 321 18228.33 43.29 52615.27 88888.00 2007-11-17 08:31:01.403 321 18228.48 43.38 52615.30 88888.00 2007-11-17 08:31:01.903 321 18228.34 43.39 52615.31 88888.00 2007-11-17 08:31:02.403 321 18228.41 43.41 52615.27 88888.00 2007-11-17 08:31:02.903 321 18228.50 43.44 52615.24 88888.00 2007-11-17 08:31:03.403 321 18228.37 43.44 52615.29 88888.00 2007-11-17 08:31:03.903 321 18228.44 43.35 52615.34 88888.00 2007-11-17 08:31:04.403 321 18228.46 43.40 52615.31 88888.00 2007-11-17 08:31:04.903 321 18228.37 43.48 52615.35 88888.00 2007-11-17 08:31:05.403 321 18228.26 43.46 52615.39 88888.00 2007-11-17 08:31:05.903 321 18228.32 43.39 52615.32 88888.00 2007-11-17 08:31:06.403 321 18228.32 43.46 52615.34 88888.00 2007-11-17 08:31:06.903 321 18228.41 43.43 52615.43 88888.00 2007-11-17 08:31:07.403 321 18228.41 43.40 52615.49 88888.00 2007-11-17 08:31:07.903 321 18228.42 43.41 52615.50 88888.00 2007-11-17 08:31:08.403 321 18228.44 43.40 52615.58 88888.00 2007-11-17 08:31:08.903 321 18228.42 43.47 52615.64 88888.00 2007-11-17 08:31:09.403 321 18228.19 43.52 52615.61 88888.00 2007-11-17 08:31:09.903 321 18228.17 43.43 52615.54 88888.00 2007-11-17 08:31:10.403 321 18228.21 43.39 52615.57 88888.00 2007-11-17 08:31:10.903 321 18228.33 43.40 52615.46 88888.00 2007-11-17 08:31:11.403 321 18228.25 43.41 52615.46 88888.00 2007-11-17 08:31:11.903 321 18228.24 43.43 52615.35 88888.00 2007-11-17 08:31:12.403 321 18228.33 43.46 52615.29 88888.00 2007-11-17 08:31:12.903 321 18228.42 43.41 52615.35 88888.00 2007-11-17 08:31:13.403 321 18228.21 43.31 52615.39 88888.00 2007-11-17 08:31:13.903 321 18228.21 43.24 52615.41 88888.00 2007-11-17 08:31:14.403 321 18228.18 43.21 52615.35 88888.00 2007-11-17 08:31:14.903 321 18228.06 43.21 52615.24 88888.00 2007-11-17 08:31:15.403 321 18228.13 43.26 52615.32 88888.00 2007-11-17 08:31:15.903 321 18228.21 43.28 52615.36 88888.00 2007-11-17 08:31:16.403 321 18228.21 43.35 52615.32 88888.00 2007-11-17 08:31:16.903 321 18228.25 43.37 52615.35 88888.00 2007-11-17 08:31:17.403 321 18228.29 43.37 52615.31 88888.00 2007-11-17 08:31:17.903 321 18228.33 43.27 52615.15 88888.00 2007-11-17 08:31:18.403 321 18228.33 43.28 52615.22 88888.00 2007-11-17 08:31:18.903 321 18228.35 43.30 52615.29 88888.00 2007-11-17 08:31:19.403 321 18228.36 43.27 52615.26 88888.00 2007-11-17 08:31:19.903 321 18228.47 43.20 52615.34 88888.00 2007-11-17 08:31:20.403 321 18228.46 43.20 52615.46 88888.00 2007-11-17 08:31:20.903 321 18228.54 43.26 52615.35 88888.00 2007-11-17 08:31:21.403 321 18228.46 43.29 52615.38 88888.00 2007-11-17 08:31:21.903 321 18228.46 43.31 52615.46 88888.00 2007-11-17 08:31:22.403 321 18228.48 43.31 52615.42 88888.00 2007-11-17 08:31:22.903 321 18228.52 43.29 52615.38 88888.00 2007-11-17 08:31:23.403 321 18228.56 43.32 52615.28 88888.00 2007-11-17 08:31:23.903 321 18228.48 43.31 52615.17 88888.00 2007-11-17 08:31:24.403 321 18228.48 43.23 52615.08 88888.00 2007-11-17 08:31:24.903 321 18228.54 43.22 52615.08 88888.00 2007-11-17 08:31:25.403 321 18228.53 43.24 52615.06 88888.00 2007-11-17 08:31:25.903 321 18228.44 43.31 52615.15 88888.00 2007-11-17 08:31:26.403 321 18228.51 43.26 52615.29 88888.00 2007-11-17 08:31:26.903 321 18228.57 43.26 52615.32 88888.00 2007-11-17 08:31:27.403 321 18228.54 43.26 52615.30 88888.00 2007-11-17 08:31:27.903 321 18228.53 43.30 52615.32 88888.00 2007-11-17 08:31:28.403 321 18228.53 43.26 52615.37 88888.00 2007-11-17 08:31:28.903 321 18228.51 43.25 52615.31 88888.00 2007-11-17 08:31:29.403 321 18228.71 43.30 52615.28 88888.00 2007-11-17 08:31:29.903 321 18228.82 43.29 52615.36 88888.00 2007-11-17 08:31:30.403 321 18228.67 43.32 52615.40 88888.00 2007-11-17 08:31:30.903 321 18228.57 43.33 52615.32 88888.00 2007-11-17 08:31:31.403 321 18228.65 43.27 52615.20 88888.00 2007-11-17 08:31:31.903 321 18228.64 43.23 52615.17 88888.00 2007-11-17 08:31:32.403 321 18228.71 43.15 52615.14 88888.00 2007-11-17 08:31:32.903 321 18228.65 43.15 52615.18 88888.00 2007-11-17 08:31:33.403 321 18228.57 43.19 52615.35 88888.00 2007-11-17 08:31:33.903 321 18228.65 43.21 52615.46 88888.00 2007-11-17 08:31:34.403 321 18228.59 43.15 52615.38 88888.00 2007-11-17 08:31:34.903 321 18228.59 43.12 52615.31 88888.00 2007-11-17 08:31:35.403 321 18228.66 43.08 52615.20 88888.00 2007-11-17 08:31:35.903 321 18228.64 43.10 52615.23 88888.00 2007-11-17 08:31:36.403 321 18228.61 43.05 52615.24 88888.00 2007-11-17 08:31:36.903 321 18228.51 43.05 52615.24 88888.00 2007-11-17 08:31:37.403 321 18228.39 43.06 52615.23 88888.00 2007-11-17 08:31:37.903 321 18228.48 43.00 52615.34 88888.00 2007-11-17 08:31:38.403 321 18228.41 42.93 52615.51 88888.00 2007-11-17 08:31:38.903 321 18228.39 42.95 52615.62 88888.00 2007-11-17 08:31:39.403 321 18228.43 43.02 52615.53 88888.00 2007-11-17 08:31:39.903 321 18228.41 43.09 52615.62 88888.00 2007-11-17 08:31:40.403 321 18228.44 43.09 52615.75 88888.00 2007-11-17 08:31:40.903 321 18228.48 43.10 52615.58 88888.00 2007-11-17 08:31:41.403 321 18228.45 43.06 52615.46 88888.00 2007-11-17 08:31:41.903 321 18228.50 43.15 52615.53 88888.00 2007-11-17 08:31:42.403 321 18228.47 43.18 52615.50 88888.00 2007-11-17 08:31:42.903 321 18228.26 43.22 52615.43 88888.00 2007-11-17 08:31:43.403 321 18228.34 43.15 52615.41 88888.00 2007-11-17 08:31:43.903 321 18228.43 43.23 52615.34 88888.00 2007-11-17 08:31:44.403 321 18228.42 43.22 52615.30 88888.00 2007-11-17 08:31:44.903 321 18228.41 43.16 52615.36 88888.00 2007-11-17 08:31:45.403 321 18228.45 43.18 52615.50 88888.00 2007-11-17 08:31:45.903 321 18228.24 43.21 52615.47 88888.00 2007-11-17 08:31:46.403 321 18228.13 43.23 52615.47 88888.00 2007-11-17 08:31:46.903 321 18228.18 43.16 52615.50 88888.00 2007-11-17 08:31:47.403 321 18228.25 43.18 52615.45 88888.00 2007-11-17 08:31:47.903 321 18228.20 43.07 52615.40 88888.00 2007-11-17 08:31:48.403 321 18228.14 43.02 52615.37 88888.00 2007-11-17 08:31:48.903 321 18228.12 43.02 52615.35 88888.00 2007-11-17 08:31:49.403 321 18228.14 43.10 52615.39 88888.00 2007-11-17 08:31:49.903 321 18228.25 43.12 52615.35 88888.00 2007-11-17 08:31:50.403 321 18228.34 43.12 52615.36 88888.00 2007-11-17 08:31:50.903 321 18228.18 43.18 52615.43 88888.00 2007-11-17 08:31:51.403 321 18228.10 43.18 52615.34 88888.00 2007-11-17 08:31:51.903 321 18228.23 43.13 52615.30 88888.00 2007-11-17 08:31:52.403 321 18228.29 43.10 52615.28 88888.00 2007-11-17 08:31:52.903 321 18228.42 43.13 52615.31 88888.00 2007-11-17 08:31:53.403 321 18228.42 43.19 52615.37 88888.00 2007-11-17 08:31:53.903 321 18228.28 43.22 52615.31 88888.00 2007-11-17 08:31:54.403 321 18228.33 43.19 52615.23 88888.00 2007-11-17 08:31:54.903 321 18228.28 43.18 52615.20 88888.00 2007-11-17 08:31:55.403 321 18228.36 43.22 52615.20 88888.00 2007-11-17 08:31:55.903 321 18228.32 43.32 52615.26 88888.00 2007-11-17 08:31:56.403 321 18228.29 43.30 52615.38 88888.00 2007-11-17 08:31:56.903 321 18228.29 43.21 52615.46 88888.00 2007-11-17 08:31:57.403 321 18228.24 43.16 52615.35 88888.00 2007-11-17 08:31:57.903 321 18228.25 43.20 52615.32 88888.00 2007-11-17 08:31:58.403 321 18228.34 43.24 52615.32 88888.00 2007-11-17 08:31:58.903 321 18228.29 43.23 52615.32 88888.00 2007-11-17 08:31:59.403 321 18228.30 43.13 52615.30 88888.00 2007-11-17 08:31:59.903 321 18228.32 43.13 52615.36 88888.00 2007-11-17 08:32:00.403 321 18228.32 43.18 52615.47 88888.00 2007-11-17 08:32:00.903 321 18228.35 43.11 52615.51 88888.00 2007-11-17 08:32:01.403 321 18228.34 43.03 52615.48 88888.00 2007-11-17 08:32:01.903 321 18228.35 43.01 52615.43 88888.00 2007-11-17 08:32:02.403 321 18228.34 43.12 52615.41 88888.00 2007-11-17 08:32:02.903 321 18228.32 43.19 52615.39 88888.00 2007-11-17 08:32:03.403 321 18228.35 43.20 52615.41 88888.00 2007-11-17 08:32:03.903 321 18228.29 43.20 52615.42 88888.00 2007-11-17 08:32:04.403 321 18228.24 43.11 52615.40 88888.00 2007-11-17 08:32:04.903 321 18228.19 43.15 52615.42 88888.00 2007-11-17 08:32:05.403 321 18228.18 43.22 52615.50 88888.00 2007-11-17 08:32:05.903 321 18228.24 43.22 52615.66 88888.00 2007-11-17 08:32:06.403 321 18228.37 43.10 52615.65 88888.00 2007-11-17 08:32:06.903 321 18228.34 42.99 52615.72 88888.00 2007-11-17 08:32:07.403 321 18228.32 43.09 52615.61 88888.00 2007-11-17 08:32:07.903 321 18228.43 43.28 52615.61 88888.00 2007-11-17 08:32:08.403 321 18228.35 43.25 52615.62 88888.00 2007-11-17 08:32:08.903 321 18228.32 43.11 52615.57 88888.00 2007-11-17 08:32:09.403 321 18228.32 43.04 52615.71 88888.00 2007-11-17 08:32:09.903 321 18228.22 43.00 52615.65 88888.00 2007-11-17 08:32:10.403 321 18228.31 42.92 52615.64 88888.00 2007-11-17 08:32:10.903 321 18228.37 42.92 52615.71 88888.00 2007-11-17 08:32:11.403 321 18228.44 42.92 52615.76 88888.00 2007-11-17 08:32:11.903 321 18228.45 42.88 52615.77 88888.00 2007-11-17 08:32:12.403 321 18228.34 43.01 52615.73 88888.00 2007-11-17 08:32:12.903 321 18228.28 43.01 52615.76 88888.00 2007-11-17 08:32:13.403 321 18228.44 42.90 52615.74 88888.00 2007-11-17 08:32:13.903 321 18228.46 42.96 52615.70 88888.00 2007-11-17 08:32:14.403 321 18228.47 42.99 52615.74 88888.00 2007-11-17 08:32:14.903 321 18228.45 43.03 52615.90 88888.00 2007-11-17 08:32:15.403 321 18228.43 43.01 52615.74 88888.00 2007-11-17 08:32:15.903 321 18228.43 42.95 52615.64 88888.00 2007-11-17 08:32:16.403 321 18228.37 42.97 52615.78 88888.00 2007-11-17 08:32:16.903 321 18228.32 42.98 52615.81 88888.00 2007-11-17 08:32:17.403 321 18228.26 42.96 52615.88 88888.00 2007-11-17 08:32:17.903 321 18228.36 42.99 52615.77 88888.00 2007-11-17 08:32:18.403 321 18228.34 43.03 52615.70 88888.00 2007-11-17 08:32:18.903 321 18228.33 43.05 52615.75 88888.00 2007-11-17 08:32:19.403 321 18228.41 43.01 52615.78 88888.00 2007-11-17 08:32:19.903 321 18228.40 42.96 52615.55 88888.00 2007-11-17 08:32:20.403 321 18228.41 42.91 52615.43 88888.00 2007-11-17 08:32:20.903 321 18228.34 42.89 52615.45 88888.00 2007-11-17 08:32:21.403 321 18228.34 42.91 52615.45 88888.00 2007-11-17 08:32:21.903 321 18228.43 42.91 52615.47 88888.00 2007-11-17 08:32:22.403 321 18228.26 42.89 52615.41 88888.00 2007-11-17 08:32:22.903 321 18228.29 42.89 52615.43 88888.00 2007-11-17 08:32:23.403 321 18228.21 42.90 52615.54 88888.00 2007-11-17 08:32:23.903 321 18228.17 42.89 52615.64 88888.00 2007-11-17 08:32:24.403 321 18228.25 42.96 52615.81 88888.00 2007-11-17 08:32:24.903 321 18228.20 42.98 52615.77 88888.00 2007-11-17 08:32:25.403 321 18228.15 43.03 52615.74 88888.00 2007-11-17 08:32:25.903 321 18228.33 43.04 52615.70 88888.00 2007-11-17 08:32:26.403 321 18228.35 43.05 52615.73 88888.00 2007-11-17 08:32:26.903 321 18228.36 43.00 52615.76 88888.00 2007-11-17 08:32:27.403 321 18228.35 43.06 52615.72 88888.00 2007-11-17 08:32:27.903 321 18228.12 43.08 52615.62 88888.00 2007-11-17 08:32:28.403 321 18228.18 43.04 52615.62 88888.00 2007-11-17 08:32:28.903 321 18228.32 43.04 52615.57 88888.00 2007-11-17 08:32:29.403 321 18228.34 43.08 52615.49 88888.00 2007-11-17 08:32:29.903 321 18228.28 43.11 52615.35 88888.00 2007-11-17 08:32:30.403 321 18228.31 43.11 52615.46 88888.00 2007-11-17 08:32:30.903 321 18228.23 43.07 52615.43 88888.00 2007-11-17 08:32:31.403 321 18228.31 43.00 52615.38 88888.00 2007-11-17 08:32:31.903 321 18228.34 42.98 52615.47 88888.00 2007-11-17 08:32:32.403 321 18228.28 43.00 52615.47 88888.00 2007-11-17 08:32:32.903 321 18228.15 42.96 52615.45 88888.00 2007-11-17 08:32:33.403 321 18228.19 42.97 52615.47 88888.00 2007-11-17 08:32:33.903 321 18228.20 42.97 52615.48 88888.00 2007-11-17 08:32:34.403 321 18228.19 43.00 52615.30 88888.00 2007-11-17 08:32:34.903 321 18228.31 43.01 52615.34 88888.00 2007-11-17 08:32:35.403 321 18228.40 43.05 52615.47 88888.00 2007-11-17 08:32:35.903 321 18228.56 42.99 52615.45 88888.00 2007-11-17 08:32:36.403 321 18228.43 42.96 52615.46 88888.00 2007-11-17 08:32:36.903 321 18228.44 42.97 52615.48 88888.00 2007-11-17 08:32:37.403 321 18228.42 43.05 52615.45 88888.00 2007-11-17 08:32:37.903 321 18228.52 43.05 52615.57 88888.00 2007-11-17 08:32:38.403 321 18228.52 43.01 52615.63 88888.00 2007-11-17 08:32:38.903 321 18228.55 43.06 52615.52 88888.00 2007-11-17 08:32:39.403 321 18228.40 43.06 52615.41 88888.00 2007-11-17 08:32:39.903 321 18228.24 43.07 52615.43 88888.00 2007-11-17 08:32:40.403 321 18228.25 43.11 52615.50 88888.00 2007-11-17 08:32:40.903 321 18228.31 43.06 52615.55 88888.00 2007-11-17 08:32:41.403 321 18228.25 43.01 52615.59 88888.00 2007-11-17 08:32:41.903 321 18228.28 43.00 52615.71 88888.00 2007-11-17 08:32:42.403 321 18228.31 42.99 52615.72 88888.00 2007-11-17 08:32:42.903 321 18228.24 43.03 52615.83 88888.00 2007-11-17 08:32:43.403 321 18228.31 43.00 52615.86 88888.00 2007-11-17 08:32:43.903 321 18228.23 42.93 52615.74 88888.00 2007-11-17 08:32:44.403 321 18228.32 42.89 52615.72 88888.00 2007-11-17 08:32:44.903 321 18228.29 42.90 52615.77 88888.00 2007-11-17 08:32:45.403 321 18228.17 42.94 52615.80 88888.00 2007-11-17 08:32:45.903 321 18228.12 42.97 52615.67 88888.00 2007-11-17 08:32:46.403 321 18228.26 43.02 52615.66 88888.00 2007-11-17 08:32:46.903 321 18228.24 43.09 52615.63 88888.00 2007-11-17 08:32:47.403 321 18228.25 43.10 52615.72 88888.00 2007-11-17 08:32:47.903 321 18228.30 43.05 52615.77 88888.00 2007-11-17 08:32:48.403 321 18228.34 43.04 52615.81 88888.00 2007-11-17 08:32:48.903 321 18228.26 43.09 52615.63 88888.00 2007-11-17 08:32:49.403 321 18228.29 43.12 52615.59 88888.00 2007-11-17 08:32:49.903 321 18228.31 43.18 52615.66 88888.00 2007-11-17 08:32:50.403 321 18228.34 43.16 52615.73 88888.00 2007-11-17 08:32:50.903 321 18228.37 43.09 52615.73 88888.00 2007-11-17 08:32:51.403 321 18228.35 43.08 52615.67 88888.00 2007-11-17 08:32:51.903 321 18228.36 43.04 52615.66 88888.00 2007-11-17 08:32:52.403 321 18228.22 43.05 52615.74 88888.00 2007-11-17 08:32:52.903 321 18228.28 43.05 52615.77 88888.00 2007-11-17 08:32:53.403 321 18228.32 43.09 52615.80 88888.00 2007-11-17 08:32:53.903 321 18228.42 43.09 52615.72 88888.00 2007-11-17 08:32:54.403 321 18228.28 43.13 52615.57 88888.00 2007-11-17 08:32:54.903 321 18228.28 43.18 52615.52 88888.00 2007-11-17 08:32:55.403 321 18228.47 43.13 52615.46 88888.00 2007-11-17 08:32:55.903 321 18228.51 43.08 52615.53 88888.00 2007-11-17 08:32:56.403 321 18228.42 43.18 52615.55 88888.00 2007-11-17 08:32:56.903 321 18228.43 43.13 52615.52 88888.00 2007-11-17 08:32:57.403 321 18228.46 43.16 52615.57 88888.00 2007-11-17 08:32:57.903 321 18228.40 43.11 52615.66 88888.00 2007-11-17 08:32:58.403 321 18228.41 43.01 52615.66 88888.00 2007-11-17 08:32:58.903 321 18228.39 43.01 52615.62 88888.00 2007-11-17 08:32:59.403 321 18228.44 43.06 52615.48 88888.00 2007-11-17 08:32:59.903 321 18228.43 43.14 52615.46 88888.00 2007-11-17 08:33:00.403 321 18228.47 43.21 52615.47 88888.00 2007-11-17 08:33:00.903 321 18228.51 43.16 52615.59 88888.00 2007-11-17 08:33:01.403 321 18228.53 43.13 52615.70 88888.00 2007-11-17 08:33:01.903 321 18228.56 43.06 52615.69 88888.00 2007-11-17 08:33:02.403 321 18228.64 42.96 52615.66 88888.00 2007-11-17 08:33:02.903 321 18228.63 42.98 52615.62 88888.00 2007-11-17 08:33:03.403 321 18228.66 43.03 52615.61 88888.00 2007-11-17 08:33:03.903 321 18228.54 43.05 52615.50 88888.00 2007-11-17 08:33:04.403 321 18228.40 43.06 52615.45 88888.00 2007-11-17 08:33:04.903 321 18228.45 43.00 52615.34 88888.00 2007-11-17 08:33:05.403 321 18228.48 43.01 52615.41 88888.00 2007-11-17 08:33:05.903 321 18228.42 43.08 52615.55 88888.00 2007-11-17 08:33:06.403 321 18228.43 43.07 52615.54 88888.00 2007-11-17 08:33:06.903 321 18228.40 43.02 52615.46 88888.00 2007-11-17 08:33:07.403 321 18228.43 43.03 52615.37 88888.00 2007-11-17 08:33:07.903 321 18228.53 42.96 52615.40 88888.00 2007-11-17 08:33:08.403 321 18228.61 42.96 52615.43 88888.00 2007-11-17 08:33:08.903 321 18228.54 43.02 52615.37 88888.00 2007-11-17 08:33:09.403 321 18228.42 42.99 52615.42 88888.00 2007-11-17 08:33:09.903 321 18228.39 42.96 52615.42 88888.00 2007-11-17 08:33:10.403 321 18228.47 42.89 52615.36 88888.00 2007-11-17 08:33:10.903 321 18228.47 42.92 52615.34 88888.00 2007-11-17 08:33:11.403 321 18228.56 42.91 52615.32 88888.00 2007-11-17 08:33:11.903 321 18228.52 42.85 52615.32 88888.00 2007-11-17 08:33:12.403 321 18228.51 42.90 52615.34 88888.00 2007-11-17 08:33:12.903 321 18228.45 42.90 52615.29 88888.00 2007-11-17 08:33:13.403 321 18228.45 42.85 52615.31 88888.00 2007-11-17 08:33:13.903 321 18228.50 42.92 52615.40 88888.00 2007-11-17 08:33:14.403 321 18228.40 42.93 52615.39 88888.00 2007-11-17 08:33:14.903 321 18228.41 42.92 52615.27 88888.00 2007-11-17 08:33:15.403 321 18228.48 42.98 52615.28 88888.00 2007-11-17 08:33:15.903 321 18228.45 42.93 52615.34 88888.00 2007-11-17 08:33:16.403 321 18228.35 42.87 52615.27 88888.00 2007-11-17 08:33:16.903 321 18228.37 42.86 52615.27 88888.00 2007-11-17 08:33:17.403 321 18228.46 42.80 52615.25 88888.00 2007-11-17 08:33:17.903 321 18228.46 42.91 52615.38 88888.00 2007-11-17 08:33:18.403 321 18228.47 42.90 52615.31 88888.00 2007-11-17 08:33:18.903 321 18228.47 42.88 52615.26 88888.00 2007-11-17 08:33:19.403 321 18228.46 42.89 52615.41 88888.00 2007-11-17 08:33:19.903 321 18228.44 42.88 52615.38 88888.00 2007-11-17 08:33:20.403 321 18228.41 42.90 52615.42 88888.00 2007-11-17 08:33:20.903 321 18228.26 42.91 52615.45 88888.00 2007-11-17 08:33:21.403 321 18228.30 42.96 52615.37 88888.00 2007-11-17 08:33:21.903 321 18228.33 42.97 52615.39 88888.00 2007-11-17 08:33:22.403 321 18228.41 42.98 52615.47 88888.00 2007-11-17 08:33:22.903 321 18228.42 42.98 52615.49 88888.00 2007-11-17 08:33:23.403 321 18228.45 42.98 52615.54 88888.00 2007-11-17 08:33:23.903 321 18228.44 43.01 52615.40 88888.00 2007-11-17 08:33:24.403 321 18228.42 43.00 52615.32 88888.00 2007-11-17 08:33:24.903 321 18228.44 42.99 52615.29 88888.00 2007-11-17 08:33:25.403 321 18228.45 42.93 52615.31 88888.00 2007-11-17 08:33:25.903 321 18228.48 42.94 52615.34 88888.00 2007-11-17 08:33:26.403 321 18228.50 42.99 52615.42 88888.00 2007-11-17 08:33:26.903 321 18228.45 43.05 52615.51 88888.00 2007-11-17 08:33:27.403 321 18228.52 43.08 52615.53 88888.00 2007-11-17 08:33:27.903 321 18228.56 43.05 52615.51 88888.00 2007-11-17 08:33:28.403 321 18228.55 43.08 52615.52 88888.00 2007-11-17 08:33:28.903 321 18228.59 43.18 52615.43 88888.00 2007-11-17 08:33:29.403 321 18228.46 43.18 52615.40 88888.00 2007-11-17 08:33:29.903 321 18228.44 43.13 52615.58 88888.00 2007-11-17 08:33:30.403 321 18228.50 43.09 52615.58 88888.00 2007-11-17 08:33:30.903 321 18228.61 43.10 52615.53 88888.00 2007-11-17 08:33:31.403 321 18228.77 43.10 52615.51 88888.00 2007-11-17 08:33:31.903 321 18228.73 43.06 52615.46 88888.00 2007-11-17 08:33:32.403 321 18228.56 43.09 52615.46 88888.00 2007-11-17 08:33:32.903 321 18228.47 43.10 52615.39 88888.00 2007-11-17 08:33:33.403 321 18228.31 43.07 52615.38 88888.00 2007-11-17 08:33:33.903 321 18228.34 43.05 52615.42 88888.00 2007-11-17 08:33:34.403 321 18228.42 43.03 52615.48 88888.00 2007-11-17 08:33:34.903 321 18228.46 43.05 52615.43 88888.00 2007-11-17 08:33:35.403 321 18228.47 43.02 52615.41 88888.00 2007-11-17 08:33:35.903 321 18228.47 43.00 52615.39 88888.00 2007-11-17 08:33:36.403 321 18228.42 43.04 52615.39 88888.00 2007-11-17 08:33:36.903 321 18228.45 43.14 52615.52 88888.00 2007-11-17 08:33:37.403 321 18228.48 43.13 52615.60 88888.00 2007-11-17 08:33:37.903 321 18228.45 43.12 52615.58 88888.00 2007-11-17 08:33:38.403 321 18228.54 43.10 52615.51 88888.00 2007-11-17 08:33:38.903 321 18228.66 43.12 52615.42 88888.00 2007-11-17 08:33:39.403 321 18228.67 43.11 52615.51 88888.00 2007-11-17 08:33:39.903 321 18228.56 43.11 52615.73 88888.00 2007-11-17 08:33:40.403 321 18228.48 43.14 52615.61 88888.00 2007-11-17 08:33:40.903 321 18228.56 43.14 52615.54 88888.00 2007-11-17 08:33:41.403 321 18228.52 43.12 52615.52 88888.00 2007-11-17 08:33:41.903 321 18228.55 43.12 52615.47 88888.00 2007-11-17 08:33:42.403 321 18228.61 43.09 52615.43 88888.00 2007-11-17 08:33:42.903 321 18228.67 43.10 52615.38 88888.00 2007-11-17 08:33:43.403 321 18228.76 43.07 52615.41 88888.00 2007-11-17 08:33:43.903 321 18228.67 43.10 52615.43 88888.00 2007-11-17 08:33:44.403 321 18228.64 43.14 52615.48 88888.00 2007-11-17 08:33:44.903 321 18228.67 43.11 52615.39 88888.00 2007-11-17 08:33:45.403 321 18228.55 43.08 52615.42 88888.00 2007-11-17 08:33:45.903 321 18228.58 43.09 52615.41 88888.00 2007-11-17 08:33:46.403 321 18228.59 43.08 52615.35 88888.00 2007-11-17 08:33:46.903 321 18228.57 43.15 52615.38 88888.00 2007-11-17 08:33:47.403 321 18228.48 43.18 52615.39 88888.00 2007-11-17 08:33:47.903 321 18228.47 43.11 52615.49 88888.00 2007-11-17 08:33:48.403 321 18228.51 43.12 52615.48 88888.00 2007-11-17 08:33:48.903 321 18228.54 43.13 52615.35 88888.00 2007-11-17 08:33:49.403 321 18228.41 43.18 52615.32 88888.00 2007-11-17 08:33:49.903 321 18228.47 43.11 52615.41 88888.00 2007-11-17 08:33:50.403 321 18228.64 43.07 52615.26 88888.00 2007-11-17 08:33:50.903 321 18228.80 43.06 52615.29 88888.00 2007-11-17 08:33:51.403 321 18228.83 43.16 52615.26 88888.00 2007-11-17 08:33:51.903 321 18228.86 43.16 52615.25 88888.00 2007-11-17 08:33:52.403 321 18228.88 43.02 52615.22 88888.00 2007-11-17 08:33:52.903 321 18228.80 43.07 52615.28 88888.00 2007-11-17 08:33:53.403 321 18228.67 43.07 52615.27 88888.00 2007-11-17 08:33:53.903 321 18228.75 43.05 52615.27 88888.00 2007-11-17 08:33:54.403 321 18228.86 43.06 52615.31 88888.00 2007-11-17 08:33:54.903 321 18228.94 43.04 52615.37 88888.00 2007-11-17 08:33:55.403 321 18228.98 43.06 52615.41 88888.00 2007-11-17 08:33:55.903 321 18229.04 43.10 52615.42 88888.00 2007-11-17 08:33:56.403 321 18228.97 43.01 52615.41 88888.00 2007-11-17 08:33:56.903 321 18228.94 43.00 52615.38 88888.00 2007-11-17 08:33:57.403 321 18228.96 43.03 52615.40 88888.00 2007-11-17 08:33:57.903 321 18229.02 43.06 52615.49 88888.00 2007-11-17 08:33:58.403 321 18228.91 43.03 52615.41 88888.00 2007-11-17 08:33:58.903 321 18228.77 43.10 52615.46 88888.00 2007-11-17 08:33:59.403 321 18228.86 43.13 52615.49 88888.00 2007-11-17 08:33:59.903 321 18228.86 43.11 52615.48 88888.00 2007-11-17 08:34:00.403 321 18228.75 43.06 52615.37 88888.00 2007-11-17 08:34:00.903 321 18228.86 43.02 52615.29 88888.00 2007-11-17 08:34:01.403 321 18228.90 42.95 52615.40 88888.00 2007-11-17 08:34:01.903 321 18228.91 42.98 52615.29 88888.00 2007-11-17 08:34:02.403 321 18228.74 43.01 52615.29 88888.00 2007-11-17 08:34:02.903 321 18228.79 43.05 52615.40 88888.00 2007-11-17 08:34:03.403 321 18228.82 42.97 52615.46 88888.00 2007-11-17 08:34:03.903 321 18228.86 43.01 52615.38 88888.00 2007-11-17 08:34:04.403 321 18228.85 43.02 52615.34 88888.00 2007-11-17 08:34:04.903 321 18228.85 43.04 52615.39 88888.00 2007-11-17 08:34:05.403 321 18228.79 42.99 52615.47 88888.00 2007-11-17 08:34:05.903 321 18228.74 42.94 52615.45 88888.00 2007-11-17 08:34:06.403 321 18228.76 42.96 52615.52 88888.00 2007-11-17 08:34:06.903 321 18228.74 43.03 52615.51 88888.00 2007-11-17 08:34:07.403 321 18228.75 43.10 52615.32 88888.00 2007-11-17 08:34:07.903 321 18228.75 43.11 52615.32 88888.00 2007-11-17 08:34:08.403 321 18228.78 42.98 52615.36 88888.00 2007-11-17 08:34:08.903 321 18228.83 42.94 52615.39 88888.00 2007-11-17 08:34:09.403 321 18228.83 42.97 52615.32 88888.00 2007-11-17 08:34:09.903 321 18228.88 43.03 52615.27 88888.00 2007-11-17 08:34:10.403 321 18228.90 42.91 52615.29 88888.00 2007-11-17 08:34:10.903 321 18229.02 42.93 52615.35 88888.00 2007-11-17 08:34:11.403 321 18229.09 43.01 52615.30 88888.00 2007-11-17 08:34:11.903 321 18229.19 43.06 52615.23 88888.00 2007-11-17 08:34:12.403 321 18229.28 43.01 52615.25 88888.00 2007-11-17 08:34:12.903 321 18229.30 42.87 52615.27 88888.00 2007-11-17 08:34:13.403 321 18229.29 42.91 52615.32 88888.00 2007-11-17 08:34:13.903 321 18229.31 42.95 52615.32 88888.00 2007-11-17 08:34:14.403 321 18229.23 42.95 52615.32 88888.00 2007-11-17 08:34:14.903 321 18229.23 42.98 52615.26 88888.00 2007-11-17 08:34:15.403 321 18229.32 42.91 52615.32 88888.00 2007-11-17 08:34:15.903 321 18229.22 42.88 52615.29 88888.00 2007-11-17 08:34:16.403 321 18229.24 42.85 52615.20 88888.00 2007-11-17 08:34:16.903 321 18229.27 42.80 52615.29 88888.00 2007-11-17 08:34:17.403 321 18229.27 42.87 52615.35 88888.00 2007-11-17 08:34:17.903 321 18229.17 42.88 52615.24 88888.00 2007-11-17 08:34:18.403 321 18229.20 42.92 52615.28 88888.00 2007-11-17 08:34:18.903 321 18229.19 42.91 52615.27 88888.00 2007-11-17 08:34:19.403 321 18229.29 42.88 52615.20 88888.00 2007-11-17 08:34:19.903 321 18229.30 42.85 52615.15 88888.00 2007-11-17 08:34:20.403 321 18229.28 42.81 52615.14 88888.00 2007-11-17 08:34:20.903 321 18229.20 42.93 52615.16 88888.00 2007-11-17 08:34:21.403 321 18229.28 42.90 52615.17 88888.00 2007-11-17 08:34:21.903 321 18229.21 42.86 52615.12 88888.00 2007-11-17 08:34:22.403 321 18229.27 42.93 52615.19 88888.00 2007-11-17 08:34:22.903 321 18229.34 42.93 52615.28 88888.00 2007-11-17 08:34:23.403 321 18229.29 42.93 52615.28 88888.00 2007-11-17 08:34:23.903 321 18229.37 42.93 52615.31 88888.00 2007-11-17 08:34:24.403 321 18229.44 42.92 52615.31 88888.00 2007-11-17 08:34:24.903 321 18229.37 42.91 52615.31 88888.00 2007-11-17 08:34:25.403 321 18229.40 42.95 52615.25 88888.00 2007-11-17 08:34:25.903 321 18229.30 43.00 52615.22 88888.00 2007-11-17 08:34:26.403 321 18229.22 43.00 52615.19 88888.00 2007-11-17 08:34:26.903 321 18229.28 43.03 52615.23 88888.00 2007-11-17 08:34:27.403 321 18229.28 43.05 52615.32 88888.00 2007-11-17 08:34:27.903 321 18229.19 43.06 52615.30 88888.00 2007-11-17 08:34:28.403 321 18229.32 43.07 52615.32 88888.00 2007-11-17 08:34:28.903 321 18229.30 43.09 52615.38 88888.00 2007-11-17 08:34:29.403 321 18229.31 43.09 52615.45 88888.00 2007-11-17 08:34:29.903 321 18229.35 43.09 52615.48 88888.00 2007-11-17 08:34:30.403 321 18229.35 43.02 52615.45 88888.00 2007-11-17 08:34:30.903 321 18229.38 42.95 52615.43 88888.00 2007-11-17 08:34:31.403 321 18229.38 43.03 52615.46 88888.00 2007-11-17 08:34:31.903 321 18229.37 43.02 52615.42 88888.00 2007-11-17 08:34:32.403 321 18229.37 43.07 52615.45 88888.00 2007-11-17 08:34:32.903 321 18229.47 43.08 52615.46 88888.00 2007-11-17 08:34:33.403 321 18229.41 43.08 52615.57 88888.00 2007-11-17 08:34:33.903 321 18229.32 43.04 52615.59 88888.00 2007-11-17 08:34:34.403 321 18229.13 43.11 52615.43 88888.00 2007-11-17 08:34:34.903 321 18229.11 43.15 52615.35 88888.00 2007-11-17 08:34:35.403 321 18229.20 43.12 52615.36 88888.00 2007-11-17 08:34:35.903 321 18229.16 43.19 52615.31 88888.00 2007-11-17 08:34:36.403 321 18229.17 43.10 52615.35 88888.00 2007-11-17 08:34:36.903 321 18229.15 43.07 52615.34 88888.00 2007-11-17 08:34:37.403 321 18229.30 43.09 52615.30 88888.00 2007-11-17 08:34:37.903 321 18229.29 43.09 52615.38 88888.00 2007-11-17 08:34:38.403 321 18229.32 43.15 52615.45 88888.00 2007-11-17 08:34:38.903 321 18229.38 43.12 52615.52 88888.00 2007-11-17 08:34:39.403 321 18229.23 43.15 52615.53 88888.00 2007-11-17 08:34:39.903 321 18229.21 43.07 52615.41 88888.00 2007-11-17 08:34:40.403 321 18229.12 43.22 52615.36 88888.00 2007-11-17 08:34:40.903 321 18229.18 43.23 52615.38 88888.00 2007-11-17 08:34:41.403 321 18229.15 43.19 52615.30 88888.00 2007-11-17 08:34:41.903 321 18229.20 43.14 52615.15 88888.00 2007-11-17 08:34:42.403 321 18229.34 43.12 52615.17 88888.00 2007-11-17 08:34:42.903 321 18229.43 43.23 52615.19 88888.00 2007-11-17 08:34:43.403 321 18229.44 43.20 52615.30 88888.00 2007-11-17 08:34:43.903 321 18229.48 43.16 52615.35 88888.00 2007-11-17 08:34:44.403 321 18229.47 43.15 52615.40 88888.00 2007-11-17 08:34:44.903 321 18229.55 43.12 52615.30 88888.00 2007-11-17 08:34:45.403 321 18229.55 43.11 52615.41 88888.00 2007-11-17 08:34:45.903 321 18229.49 43.09 52615.39 88888.00 2007-11-17 08:34:46.403 321 18229.60 43.05 52615.29 88888.00 2007-11-17 08:34:46.903 321 18229.69 43.04 52615.22 88888.00 2007-11-17 08:34:47.403 321 18229.58 43.10 52615.23 88888.00 2007-11-17 08:34:47.903 321 18229.52 43.09 52615.31 88888.00 2007-11-17 08:34:48.403 321 18229.62 43.07 52615.36 88888.00 2007-11-17 08:34:48.903 321 18229.58 43.08 52615.28 88888.00 2007-11-17 08:34:49.403 321 18229.44 43.02 52615.34 88888.00 2007-11-17 08:34:49.903 321 18229.47 43.01 52615.35 88888.00 2007-11-17 08:34:50.403 321 18229.41 43.06 52615.24 88888.00 2007-11-17 08:34:50.903 321 18229.17 43.02 52615.19 88888.00 2007-11-17 08:34:51.403 321 18229.15 43.03 52615.26 88888.00 2007-11-17 08:34:51.903 321 18229.39 43.01 52615.18 88888.00 2007-11-17 08:34:52.403 321 18229.38 43.03 52615.09 88888.00 2007-11-17 08:34:52.903 321 18229.44 43.06 52615.14 88888.00 2007-11-17 08:34:53.403 321 18229.64 43.04 52615.14 88888.00 2007-11-17 08:34:53.903 321 18229.72 42.98 52615.15 88888.00 2007-11-17 08:34:54.403 321 18229.62 42.96 52615.26 88888.00 2007-11-17 08:34:54.903 321 18229.51 42.95 52615.22 88888.00 2007-11-17 08:34:55.403 321 18229.54 42.90 52615.14 88888.00 2007-11-17 08:34:55.903 321 18229.58 42.89 52615.02 88888.00 2007-11-17 08:34:56.403 321 18229.50 42.92 52615.16 88888.00 2007-11-17 08:34:56.903 321 18229.50 42.93 52615.14 88888.00 2007-11-17 08:34:57.403 321 18229.60 42.96 52615.11 88888.00 2007-11-17 08:34:57.903 321 18229.52 43.00 52615.08 88888.00 2007-11-17 08:34:58.403 321 18229.52 42.93 52615.04 88888.00 2007-11-17 08:34:58.903 321 18229.58 42.97 52614.97 88888.00 2007-11-17 08:34:59.403 321 18229.66 42.97 52614.97 88888.00 2007-11-17 08:34:59.903 321 18229.66 42.97 52615.03 88888.00 2007-11-17 08:35:00.403 321 18229.62 43.00 52615.16 88888.00 2007-11-17 08:35:00.903 321 18229.55 43.02 52615.15 88888.00 2007-11-17 08:35:01.403 321 18229.47 43.06 52615.06 88888.00 2007-11-17 08:35:01.903 321 18229.51 43.02 52614.97 88888.00 2007-11-17 08:35:02.403 321 18229.59 42.94 52615.02 88888.00 2007-11-17 08:35:02.903 321 18229.53 42.88 52615.02 88888.00 2007-11-17 08:35:03.403 321 18229.38 42.89 52615.08 88888.00 2007-11-17 08:35:03.903 321 18229.34 42.85 52615.13 88888.00 2007-11-17 08:35:04.403 321 18229.30 42.82 52615.16 88888.00 2007-11-17 08:35:04.903 321 18229.33 42.88 52615.11 88888.00 2007-11-17 08:35:05.403 321 18229.35 42.94 52615.03 88888.00 2007-11-17 08:35:05.903 321 18229.35 42.90 52615.04 88888.00 2007-11-17 08:35:06.403 321 18229.34 42.92 52615.07 88888.00 2007-11-17 08:35:06.903 321 18229.35 42.95 52615.11 88888.00 2007-11-17 08:35:07.403 321 18229.30 42.99 52615.14 88888.00 2007-11-17 08:35:07.903 321 18229.26 43.05 52615.15 88888.00 2007-11-17 08:35:08.403 321 18229.28 43.05 52615.11 88888.00 2007-11-17 08:35:08.903 321 18229.33 43.01 52615.14 88888.00 2007-11-17 08:35:09.403 321 18229.47 43.03 52615.09 88888.00 2007-11-17 08:35:09.903 321 18229.34 43.05 52615.09 88888.00 2007-11-17 08:35:10.403 321 18229.26 43.00 52615.11 88888.00 2007-11-17 08:35:10.903 321 18229.28 43.01 52615.20 88888.00 2007-11-17 08:35:11.403 321 18229.28 43.05 52615.19 88888.00 2007-11-17 08:35:11.903 321 18229.38 43.03 52615.22 88888.00 2007-11-17 08:35:12.403 321 18229.35 43.02 52615.29 88888.00 2007-11-17 08:35:12.903 321 18229.30 43.01 52615.24 88888.00 2007-11-17 08:35:13.403 321 18229.30 43.06 52615.32 88888.00 2007-11-17 08:35:13.903 321 18229.35 43.01 52615.31 88888.00 2007-11-17 08:35:14.403 321 18229.30 43.02 52615.28 88888.00 2007-11-17 08:35:14.903 321 18229.31 43.06 52615.15 88888.00 2007-11-17 08:35:15.403 321 18229.38 43.08 52615.16 88888.00 2007-11-17 08:35:15.903 321 18229.29 43.05 52615.20 88888.00 2007-11-17 08:35:16.403 321 18229.31 43.04 52615.16 88888.00 2007-11-17 08:35:16.903 321 18229.30 43.06 52615.16 88888.00 2007-11-17 08:35:17.403 321 18229.35 43.12 52615.14 88888.00 2007-11-17 08:35:17.903 321 18229.38 43.10 52615.23 88888.00 2007-11-17 08:35:18.403 321 18229.40 43.09 52615.29 88888.00 2007-11-17 08:35:18.903 321 18229.39 43.07 52615.30 88888.00 2007-11-17 08:35:19.403 321 18229.41 42.96 52615.26 88888.00 2007-11-17 08:35:19.903 321 18229.39 42.97 52615.29 88888.00 2007-11-17 08:35:20.403 321 18229.43 43.04 52615.29 88888.00 2007-11-17 08:35:20.903 321 18229.45 43.02 52615.27 88888.00 2007-11-17 08:35:21.403 321 18229.47 43.02 52615.34 88888.00 2007-11-17 08:35:21.903 321 18229.50 43.02 52615.40 88888.00 2007-11-17 08:35:22.403 321 18229.39 43.00 52615.40 88888.00 2007-11-17 08:35:22.903 321 18229.39 42.95 52615.40 88888.00 2007-11-17 08:35:23.403 321 18229.34 42.94 52615.40 88888.00 2007-11-17 08:35:23.903 321 18229.28 42.90 52615.47 88888.00 2007-11-17 08:35:24.403 321 18229.39 42.89 52615.42 88888.00 2007-11-17 08:35:24.903 321 18229.37 42.90 52615.54 88888.00 2007-11-17 08:35:25.403 321 18229.21 42.97 52615.48 88888.00 2007-11-17 08:35:25.903 321 18229.21 43.02 52615.51 88888.00 2007-11-17 08:35:26.403 321 18229.15 42.99 52615.41 88888.00 2007-11-17 08:35:26.903 321 18229.12 43.01 52615.39 88888.00 2007-11-17 08:35:27.403 321 18229.21 43.01 52615.49 88888.00 2007-11-17 08:35:27.903 321 18229.24 43.02 52615.49 88888.00 2007-11-17 08:35:28.403 321 18229.06 42.98 52615.50 88888.00 2007-11-17 08:35:28.903 321 18229.12 42.90 52615.51 88888.00 2007-11-17 08:35:29.403 321 18229.17 42.96 52615.57 88888.00 2007-11-17 08:35:29.903 321 18229.11 43.01 52615.50 88888.00 2007-11-17 08:35:30.403 321 18229.15 43.04 52615.53 88888.00 2007-11-17 08:35:30.903 321 18229.13 43.10 52615.43 88888.00 2007-11-17 08:35:31.403 321 18229.15 43.15 52615.32 88888.00 2007-11-17 08:35:31.903 321 18229.23 43.09 52615.41 88888.00 2007-11-17 08:35:32.403 321 18229.23 43.09 52615.38 88888.00 2007-11-17 08:35:32.903 321 18229.22 43.13 52615.40 88888.00 2007-11-17 08:35:33.403 321 18229.17 43.25 52615.47 88888.00 2007-11-17 08:35:33.903 321 18229.18 43.24 52615.35 88888.00 2007-11-17 08:35:34.403 321 18229.18 43.16 52615.32 88888.00 2007-11-17 08:35:34.903 321 18229.19 43.15 52615.34 88888.00 2007-11-17 08:35:35.403 321 18229.28 43.18 52615.32 88888.00 2007-11-17 08:35:35.903 321 18229.27 43.19 52615.45 88888.00 2007-11-17 08:35:36.403 321 18229.21 43.26 52615.43 88888.00 2007-11-17 08:35:36.903 321 18229.23 43.28 52615.48 88888.00 2007-11-17 08:35:37.403 321 18229.34 43.26 52615.59 88888.00 2007-11-17 08:35:37.903 321 18229.32 43.27 52615.53 88888.00 2007-11-17 08:35:38.403 321 18229.22 43.28 52615.46 88888.00 2007-11-17 08:35:38.903 321 18229.22 43.24 52615.43 88888.00 2007-11-17 08:35:39.403 321 18229.30 43.20 52615.39 88888.00 2007-11-17 08:35:39.903 321 18229.29 43.20 52615.45 88888.00 2007-11-17 08:35:40.403 321 18229.30 43.19 52615.46 88888.00 2007-11-17 08:35:40.903 321 18229.32 43.12 52615.45 88888.00 2007-11-17 08:35:41.403 321 18229.44 43.16 52615.46 88888.00 2007-11-17 08:35:41.903 321 18229.31 43.13 52615.52 88888.00 2007-11-17 08:35:42.403 321 18229.21 43.15 52615.59 88888.00 2007-11-17 08:35:42.903 321 18229.33 43.12 52615.55 88888.00 2007-11-17 08:35:43.403 321 18229.52 43.15 52615.66 88888.00 2007-11-17 08:35:43.903 321 18229.42 43.14 52615.60 88888.00 2007-11-17 08:35:44.403 321 18229.37 43.12 52615.66 88888.00 2007-11-17 08:35:44.903 321 18229.45 43.18 52615.67 88888.00 2007-11-17 08:35:45.403 321 18229.51 43.21 52615.81 88888.00 2007-11-17 08:35:45.903 321 18229.48 43.22 52615.80 88888.00 2007-11-17 08:35:46.403 321 18229.56 43.18 52615.72 88888.00 2007-11-17 08:35:46.903 321 18229.49 43.16 52615.70 88888.00 2007-11-17 08:35:47.403 321 18229.34 43.18 52615.64 88888.00 2007-11-17 08:35:47.903 321 18229.31 43.20 52615.58 88888.00 2007-11-17 08:35:48.403 321 18229.35 43.21 52615.67 88888.00 2007-11-17 08:35:48.903 321 18229.38 43.25 52615.74 88888.00 2007-11-17 08:35:49.403 321 18229.41 43.29 52615.72 88888.00 2007-11-17 08:35:49.903 321 18229.32 43.25 52615.69 88888.00 2007-11-17 08:35:50.403 321 18229.23 43.24 52615.73 88888.00 2007-11-17 08:35:50.903 321 18229.35 43.25 52615.77 88888.00 2007-11-17 08:35:51.403 321 18229.44 43.26 52615.86 88888.00 2007-11-17 08:35:51.903 321 18229.42 43.25 52615.96 88888.00 2007-11-17 08:35:52.403 321 18229.42 43.26 52615.98 88888.00 2007-11-17 08:35:52.903 321 18229.44 43.29 52615.92 88888.00 2007-11-17 08:35:53.403 321 18229.37 43.32 52615.78 88888.00 2007-11-17 08:35:53.903 321 18229.42 43.33 52615.81 88888.00 2007-11-17 08:35:54.403 321 18229.43 43.38 52615.83 88888.00 2007-11-17 08:35:54.903 321 18229.32 43.41 52615.81 88888.00 2007-11-17 08:35:55.403 321 18229.33 43.38 52615.76 88888.00 2007-11-17 08:35:55.903 321 18229.44 43.35 52615.70 88888.00 2007-11-17 08:35:56.403 321 18229.42 43.29 52615.67 88888.00 2007-11-17 08:35:56.903 321 18229.40 43.30 52615.67 88888.00 2007-11-17 08:35:57.403 321 18229.39 43.26 52615.66 88888.00 2007-11-17 08:35:57.903 321 18229.48 43.25 52615.63 88888.00 2007-11-17 08:35:58.403 321 18229.47 43.28 52615.71 88888.00 2007-11-17 08:35:58.903 321 18229.49 43.31 52615.62 88888.00 2007-11-17 08:35:59.403 321 18229.52 43.32 52615.59 88888.00 2007-11-17 08:35:59.903 321 18229.52 43.29 52615.59 88888.00 2007-11-17 08:36:00.403 321 18229.55 43.32 52615.67 88888.00 2007-11-17 08:36:00.903 321 18229.48 43.37 52615.64 88888.00 2007-11-17 08:36:01.403 321 18229.58 43.41 52615.50 88888.00 2007-11-17 08:36:01.903 321 18229.53 43.46 52615.53 88888.00 2007-11-17 08:36:02.403 321 18229.37 43.43 52615.74 88888.00 2007-11-17 08:36:02.903 321 18229.35 43.35 52615.86 88888.00 2007-11-17 08:36:03.403 321 18229.39 43.37 52615.72 88888.00 2007-11-17 08:36:03.903 321 18229.48 43.37 52615.65 88888.00 2007-11-17 08:36:04.403 321 18229.50 43.34 52615.75 88888.00 2007-11-17 08:36:04.903 321 18229.39 43.32 52615.87 88888.00 2007-11-17 08:36:05.403 321 18229.42 43.36 52615.89 88888.00 2007-11-17 08:36:05.903 321 18229.38 43.37 52615.94 88888.00 2007-11-17 08:36:06.403 321 18229.41 43.35 52615.88 88888.00 2007-11-17 08:36:06.903 321 18229.38 43.26 52615.82 88888.00 2007-11-17 08:36:07.403 321 18229.53 43.23 52615.66 88888.00 2007-11-17 08:36:07.903 321 18229.49 43.19 52615.64 88888.00 2007-11-17 08:36:08.403 321 18229.38 43.21 52615.65 88888.00 2007-11-17 08:36:08.903 321 18229.42 43.27 52615.70 88888.00 2007-11-17 08:36:09.403 321 18229.40 43.26 52615.66 88888.00 2007-11-17 08:36:09.903 321 18229.32 43.24 52615.67 88888.00 2007-11-17 08:36:10.403 321 18229.28 43.13 52615.60 88888.00 2007-11-17 08:36:10.903 321 18229.51 43.06 52615.63 88888.00 2007-11-17 08:36:11.403 321 18229.55 43.04 52615.65 88888.00 2007-11-17 08:36:11.903 321 18229.45 43.10 52615.66 88888.00 2007-11-17 08:36:12.403 321 18229.54 43.10 52615.80 88888.00 2007-11-17 08:36:12.903 321 18229.53 43.07 52615.73 88888.00 2007-11-17 08:36:13.403 321 18229.58 43.07 52615.80 88888.00 2007-11-17 08:36:13.903 321 18229.63 43.04 52615.80 88888.00 2007-11-17 08:36:14.403 321 18229.65 43.05 52615.76 88888.00 2007-11-17 08:36:14.903 321 18229.66 43.06 52615.67 88888.00 2007-11-17 08:36:15.403 321 18229.64 43.01 52615.65 88888.00 2007-11-17 08:36:15.903 321 18229.67 43.07 52615.72 88888.00 2007-11-17 08:36:16.403 321 18229.76 43.13 52615.74 88888.00 2007-11-17 08:36:16.903 321 18229.83 43.06 52615.69 88888.00 2007-11-17 08:36:17.403 321 18229.88 43.03 52615.66 88888.00 2007-11-17 08:36:17.903 321 18229.82 43.03 52615.67 88888.00 2007-11-17 08:36:18.403 321 18229.81 43.06 52615.70 88888.00 2007-11-17 08:36:18.903 321 18229.82 43.13 52615.76 88888.00 2007-11-17 08:36:19.403 321 18229.78 43.12 52615.70 88888.00 2007-11-17 08:36:19.903 321 18229.71 43.09 52615.60 88888.00 2007-11-17 08:36:20.403 321 18229.75 43.09 52615.59 88888.00 2007-11-17 08:36:20.903 321 18229.82 43.12 52615.54 88888.00 2007-11-17 08:36:21.403 321 18229.86 43.05 52615.48 88888.00 2007-11-17 08:36:21.903 321 18229.95 42.94 52615.47 88888.00 2007-11-17 08:36:22.403 321 18229.94 42.95 52615.51 88888.00 2007-11-17 08:36:22.903 321 18229.93 43.01 52615.48 88888.00 2007-11-17 08:36:23.403 321 18229.91 43.06 52615.50 88888.00 2007-11-17 08:36:23.903 321 18229.91 43.01 52615.58 88888.00 2007-11-17 08:36:24.403 321 18229.89 42.93 52615.59 88888.00 2007-11-17 08:36:24.903 321 18229.87 42.92 52615.63 88888.00 2007-11-17 08:36:25.403 321 18229.64 42.91 52615.62 88888.00 2007-11-17 08:36:25.903 321 18229.59 42.95 52615.58 88888.00 2007-11-17 08:36:26.403 321 18229.73 42.95 52615.60 88888.00 2007-11-17 08:36:26.903 321 18229.78 42.93 52615.55 88888.00 2007-11-17 08:36:27.403 321 18229.95 42.91 52615.43 88888.00 2007-11-17 08:36:27.903 321 18229.83 42.92 52615.45 88888.00 2007-11-17 08:36:28.403 321 18229.84 42.93 52615.51 88888.00 2007-11-17 08:36:28.903 321 18229.85 42.95 52615.53 88888.00 2007-11-17 08:36:29.403 321 18229.82 42.87 52615.52 88888.00 2007-11-17 08:36:29.903 321 18229.82 42.88 52615.59 88888.00 2007-11-17 08:36:30.403 321 18229.87 42.97 52615.60 88888.00 2007-11-17 08:36:30.903 321 18229.87 42.93 52615.51 88888.00 2007-11-17 08:36:31.403 321 18229.93 42.91 52615.62 88888.00 2007-11-17 08:36:31.903 321 18229.99 42.96 52615.66 88888.00 2007-11-17 08:36:32.403 321 18229.97 43.01 52615.53 88888.00 2007-11-17 08:36:32.903 321 18229.95 42.96 52615.50 88888.00 2007-11-17 08:36:33.403 321 18229.83 42.93 52615.57 88888.00 2007-11-17 08:36:33.903 321 18229.86 42.93 52615.53 88888.00 2007-11-17 08:36:34.403 321 18229.91 42.96 52615.41 88888.00 2007-11-17 08:36:34.903 321 18229.69 42.98 52615.39 88888.00 2007-11-17 08:36:35.403 321 18229.74 42.99 52615.49 88888.00 2007-11-17 08:36:35.903 321 18229.77 42.99 52615.58 88888.00 2007-11-17 08:36:36.403 321 18229.73 42.99 52615.52 88888.00 2007-11-17 08:36:36.903 321 18229.80 42.99 52615.53 88888.00 2007-11-17 08:36:37.403 321 18229.88 42.93 52615.60 88888.00 2007-11-17 08:36:37.903 321 18229.89 42.82 52615.62 88888.00 2007-11-17 08:36:38.403 321 18229.75 42.93 52615.60 88888.00 2007-11-17 08:36:38.903 321 18229.81 42.97 52615.66 88888.00 2007-11-17 08:36:39.403 321 18229.87 43.01 52615.64 88888.00 2007-11-17 08:36:39.903 321 18229.88 43.08 52615.57 88888.00 2007-11-17 08:36:40.403 321 18229.78 43.13 52615.50 88888.00 2007-11-17 08:36:40.903 321 18229.75 43.20 52615.50 88888.00 2007-11-17 08:36:41.403 321 18229.81 43.16 52615.65 88888.00 2007-11-17 08:36:41.903 321 18229.71 43.09 52615.72 88888.00 2007-11-17 08:36:42.403 321 18229.74 43.03 52615.66 88888.00 2007-11-17 08:36:42.903 321 18229.70 43.08 52615.66 88888.00 2007-11-17 08:36:43.403 321 18229.70 43.13 52615.66 88888.00 2007-11-17 08:36:43.903 321 18229.72 43.20 52615.57 88888.00 2007-11-17 08:36:44.403 321 18229.56 43.23 52615.48 88888.00 2007-11-17 08:36:44.903 321 18229.55 43.15 52615.50 88888.00 2007-11-17 08:36:45.403 321 18229.69 43.10 52615.67 88888.00 2007-11-17 08:36:45.903 321 18229.73 43.20 52615.80 88888.00 2007-11-17 08:36:46.403 321 18229.66 43.19 52615.64 88888.00 2007-11-17 08:36:46.903 321 18229.65 43.22 52615.54 88888.00 2007-11-17 08:36:47.403 321 18229.67 43.23 52615.55 88888.00 2007-11-17 08:36:47.903 321 18229.76 43.24 52615.57 88888.00 2007-11-17 08:36:48.403 321 18229.82 43.21 52615.54 88888.00 2007-11-17 08:36:48.903 321 18229.80 43.32 52615.57 88888.00 2007-11-17 08:36:49.403 321 18229.78 43.39 52615.61 88888.00 2007-11-17 08:36:49.903 321 18229.78 43.39 52615.59 88888.00 2007-11-17 08:36:50.403 321 18229.70 43.42 52615.57 88888.00 2007-11-17 08:36:50.903 321 18229.80 43.44 52615.50 88888.00 2007-11-17 08:36:51.403 321 18229.77 43.37 52615.42 88888.00 2007-11-17 08:36:51.903 321 18229.92 43.29 52615.47 88888.00 2007-11-17 08:36:52.403 321 18229.93 43.22 52615.50 88888.00 2007-11-17 08:36:52.903 321 18229.98 43.22 52615.54 88888.00 2007-11-17 08:36:53.403 321 18229.92 43.26 52615.52 88888.00 2007-11-17 08:36:53.903 321 18229.89 43.36 52615.57 88888.00 2007-11-17 08:36:54.403 321 18229.88 43.26 52615.61 88888.00 2007-11-17 08:36:54.903 321 18229.91 43.27 52615.64 88888.00 2007-11-17 08:36:55.403 321 18229.88 43.28 52615.78 88888.00 2007-11-17 08:36:55.903 321 18229.81 43.28 52615.66 88888.00 2007-11-17 08:36:56.403 321 18229.89 43.29 52615.60 88888.00 2007-11-17 08:36:56.903 321 18230.09 43.27 52615.65 88888.00 2007-11-17 08:36:57.403 321 18230.00 43.28 52615.61 88888.00 2007-11-17 08:36:57.903 321 18229.97 43.28 52615.60 88888.00 2007-11-17 08:36:58.403 321 18229.98 43.30 52615.51 88888.00 2007-11-17 08:36:58.903 321 18229.98 43.32 52615.52 88888.00 2007-11-17 08:36:59.400 321 18229.95 43.28 52615.61 88888.00 2007-11-17 08:36:59.900 321 18230.00 43.24 52615.60 88888.00 2007-11-17 08:37:00.400 321 18230.04 43.23 52615.59 88888.00 2007-11-17 08:37:00.900 321 18229.98 43.16 52615.57 88888.00 2007-11-17 08:37:01.400 321 18229.93 43.15 52615.53 88888.00 2007-11-17 08:37:01.900 321 18230.03 43.18 52615.49 88888.00 2007-11-17 08:37:02.400 321 18230.03 43.16 52615.46 88888.00 2007-11-17 08:37:02.900 321 18229.96 43.20 52615.35 88888.00 2007-11-17 08:37:03.400 321 18229.94 43.20 52615.38 88888.00 2007-11-17 08:37:03.900 321 18230.11 43.16 52615.57 88888.00 2007-11-17 08:37:04.400 321 18230.05 43.21 52615.60 88888.00 2007-11-17 08:37:04.900 321 18230.07 43.25 52615.57 88888.00 2007-11-17 08:37:05.400 321 18230.08 43.23 52615.49 88888.00 2007-11-17 08:37:05.900 321 18230.03 43.22 52615.53 88888.00 2007-11-17 08:37:06.400 321 18230.13 43.09 52615.58 88888.00 2007-11-17 08:37:06.900 321 18230.15 43.03 52615.50 88888.00 2007-11-17 08:37:07.400 321 18230.14 43.10 52615.45 88888.00 2007-11-17 08:37:07.900 321 18230.11 43.07 52615.54 88888.00 2007-11-17 08:37:08.400 321 18230.06 43.02 52615.50 88888.00 2007-11-17 08:37:08.900 321 18230.09 43.01 52615.52 88888.00 2007-11-17 08:37:09.400 321 18230.13 43.04 52615.49 88888.00 2007-11-17 08:37:09.900 321 18230.04 43.01 52615.70 88888.00 2007-11-17 08:37:10.400 321 18230.05 43.03 52615.84 88888.00 2007-11-17 08:37:10.900 321 18230.04 43.02 52615.83 88888.00 2007-11-17 08:37:11.400 321 18229.98 43.04 52615.81 88888.00 2007-11-17 08:37:11.900 321 18229.99 43.05 52615.69 88888.00 2007-11-17 08:37:12.400 321 18229.87 42.98 52615.62 88888.00 2007-11-17 08:37:12.900 321 18229.88 43.03 52615.46 88888.00 2007-11-17 08:37:13.400 321 18229.97 42.96 52615.45 88888.00 2007-11-17 08:37:13.900 321 18230.05 43.01 52615.41 88888.00 2007-11-17 08:37:14.400 321 18230.03 43.02 52615.46 88888.00 2007-11-17 08:37:14.900 321 18230.07 43.05 52615.57 88888.00 2007-11-17 08:37:15.400 321 18230.03 43.00 52615.59 88888.00 2007-11-17 08:37:15.900 321 18230.11 43.00 52615.60 88888.00 2007-11-17 08:37:16.400 321 18230.18 42.98 52615.65 88888.00 2007-11-17 08:37:16.900 321 18230.18 42.91 52615.63 88888.00 2007-11-17 08:37:17.400 321 18230.10 42.98 52615.57 88888.00 2007-11-17 08:37:17.900 321 18230.13 43.06 52615.58 88888.00 2007-11-17 08:37:18.400 321 18230.20 43.06 52615.66 88888.00 2007-11-17 08:37:18.900 321 18230.21 43.09 52615.70 88888.00 2007-11-17 08:37:19.400 321 18230.23 43.07 52615.77 88888.00 2007-11-17 08:37:19.900 321 18230.25 42.99 52615.81 88888.00 2007-11-17 08:37:20.400 321 18230.27 42.95 52615.71 88888.00 2007-11-17 08:37:20.900 321 18230.26 42.92 52615.76 88888.00 2007-11-17 08:37:21.400 321 18230.13 42.90 52615.81 88888.00 2007-11-17 08:37:21.900 321 18230.05 42.81 52615.67 88888.00 2007-11-17 08:37:22.400 321 18229.97 42.85 52615.72 88888.00 2007-11-17 08:37:22.900 321 18230.00 42.90 52615.69 88888.00 2007-11-17 08:37:23.400 321 18229.99 42.88 52615.60 88888.00 2007-11-17 08:37:23.900 321 18229.92 42.89 52615.64 88888.00 2007-11-17 08:37:24.400 321 18229.91 42.89 52615.65 88888.00 2007-11-17 08:37:24.900 321 18229.99 43.01 52615.77 88888.00 2007-11-17 08:37:25.400 321 18229.95 43.07 52615.80 88888.00 2007-11-17 08:37:25.900 321 18229.97 43.15 52615.84 88888.00 2007-11-17 08:37:26.400 321 18230.03 43.11 52615.73 88888.00 2007-11-17 08:37:26.900 321 18229.97 43.02 52615.70 88888.00 2007-11-17 08:37:27.400 321 18229.97 42.97 52615.67 88888.00 2007-11-17 08:37:27.900 321 18230.02 42.96 52615.78 88888.00 2007-11-17 08:37:28.400 321 18229.94 42.89 52615.77 88888.00 2007-11-17 08:37:28.900 321 18229.92 42.99 52615.86 88888.00 2007-11-17 08:37:29.400 321 18229.92 42.94 52615.87 88888.00 2007-11-17 08:37:29.900 321 18229.96 42.94 52615.87 88888.00 2007-11-17 08:37:30.400 321 18229.98 42.89 52615.71 88888.00 2007-11-17 08:37:30.900 321 18229.97 42.95 52615.73 88888.00 2007-11-17 08:37:31.400 321 18229.89 43.06 52615.72 88888.00 2007-11-17 08:37:31.900 321 18229.98 43.06 52615.63 88888.00 2007-11-17 08:37:32.400 321 18230.07 43.05 52615.55 88888.00 2007-11-17 08:37:32.900 321 18230.09 43.21 52615.46 88888.00 2007-11-17 08:37:33.400 321 18229.95 43.25 52615.37 88888.00 2007-11-17 08:37:33.900 321 18230.03 43.20 52615.38 88888.00 2007-11-17 08:37:34.400 321 18230.11 43.11 52615.46 88888.00 2007-11-17 08:37:34.900 321 18230.07 43.12 52615.41 88888.00 2007-11-17 08:37:35.400 321 18230.06 43.12 52615.46 88888.00 2007-11-17 08:37:35.900 321 18230.09 43.09 52615.54 88888.00 2007-11-17 08:37:36.400 321 18230.07 43.15 52615.55 88888.00 2007-11-17 08:37:36.900 321 18230.11 43.11 52615.48 88888.00 2007-11-17 08:37:37.400 321 18230.16 43.07 52615.41 88888.00 2007-11-17 08:37:37.900 321 18230.20 43.06 52615.49 88888.00 2007-11-17 08:37:38.400 321 18230.20 43.14 52615.54 88888.00 2007-11-17 08:37:38.900 321 18230.18 43.13 52615.55 88888.00 2007-11-17 08:37:39.400 321 18230.14 43.09 52615.63 88888.00 2007-11-17 08:37:39.900 321 18230.21 43.13 52615.71 88888.00 2007-11-17 08:37:40.400 321 18230.25 43.16 52615.77 88888.00 2007-11-17 08:37:40.900 321 18230.24 43.20 52615.61 88888.00 2007-11-17 08:37:41.400 321 18230.18 43.18 52615.61 88888.00 2007-11-17 08:37:41.900 321 18230.09 43.11 52615.73 88888.00 2007-11-17 08:37:42.400 321 18230.10 43.10 52615.82 88888.00 2007-11-17 08:37:42.900 321 18230.16 43.18 52615.70 88888.00 2007-11-17 08:37:43.400 321 18230.06 43.27 52615.59 88888.00 2007-11-17 08:37:43.900 321 18230.04 43.30 52615.62 88888.00 2007-11-17 08:37:44.400 321 18230.04 43.26 52615.71 88888.00 2007-11-17 08:37:44.900 321 18230.15 43.26 52615.75 88888.00 2007-11-17 08:37:45.400 321 18230.14 43.26 52615.69 88888.00 2007-11-17 08:37:45.900 321 18230.15 43.26 52615.66 88888.00 2007-11-17 08:37:46.400 321 18230.18 43.31 52615.75 88888.00 2007-11-17 08:37:46.900 321 18230.13 43.30 52615.77 88888.00 2007-11-17 08:37:47.400 321 18230.10 43.35 52615.78 88888.00 2007-11-17 08:37:47.900 321 18230.18 43.36 52615.74 88888.00 2007-11-17 08:37:48.400 321 18230.18 43.34 52615.61 88888.00 2007-11-17 08:37:48.900 321 18230.13 43.34 52615.61 88888.00 2007-11-17 08:37:49.400 321 18230.02 43.27 52615.66 88888.00 2007-11-17 08:37:49.900 321 18230.05 43.26 52615.76 88888.00 2007-11-17 08:37:50.400 321 18230.04 43.33 52615.83 88888.00 2007-11-17 08:37:50.900 321 18230.09 43.34 52615.70 88888.00 2007-11-17 08:37:51.400 321 18230.11 43.29 52615.60 88888.00 2007-11-17 08:37:51.900 321 18230.14 43.26 52615.60 88888.00 2007-11-17 08:37:52.400 321 18230.18 43.30 52615.58 88888.00 2007-11-17 08:37:52.900 321 18230.27 43.34 52615.58 88888.00 2007-11-17 08:37:53.400 321 18230.43 43.36 52615.63 88888.00 2007-11-17 08:37:53.900 321 18230.43 43.30 52615.59 88888.00 2007-11-17 08:37:54.400 321 18230.28 43.28 52615.72 88888.00 2007-11-17 08:37:54.900 321 18230.19 43.31 52615.81 88888.00 2007-11-17 08:37:55.400 321 18230.17 43.28 52615.65 88888.00 2007-11-17 08:37:55.900 321 18230.16 43.30 52615.64 88888.00 2007-11-17 08:37:56.400 321 18230.19 43.26 52615.66 88888.00 2007-11-17 08:37:56.900 321 18230.19 43.18 52615.85 88888.00 2007-11-17 08:37:57.400 321 18230.18 43.10 52615.89 88888.00 2007-11-17 08:37:57.900 321 18230.21 43.16 52615.85 88888.00 2007-11-17 08:37:58.400 321 18230.23 43.21 52615.66 88888.00 2007-11-17 08:37:58.900 321 18230.30 43.19 52615.73 88888.00 2007-11-17 08:37:59.400 321 18230.23 43.18 52615.77 88888.00 2007-11-17 08:37:59.900 321 18230.24 43.11 52615.80 88888.00 2007-11-17 08:38:00.400 321 18230.17 43.20 52615.77 88888.00 2007-11-17 08:38:00.900 321 18230.27 43.21 52615.81 88888.00 2007-11-17 08:38:01.400 321 18230.21 43.20 52615.83 88888.00 2007-11-17 08:38:01.900 321 18230.31 43.19 52615.74 88888.00 2007-11-17 08:38:02.400 321 18230.36 43.16 52615.72 88888.00 2007-11-17 08:38:02.900 321 18230.42 43.15 52615.81 88888.00 2007-11-17 08:38:03.400 321 18230.45 43.19 52615.85 88888.00 2007-11-17 08:38:03.900 321 18230.36 43.18 52615.78 88888.00 2007-11-17 08:38:04.400 321 18230.41 43.14 52615.87 88888.00 2007-11-17 08:38:04.900 321 18230.56 43.19 52615.84 88888.00 2007-11-17 08:38:05.400 321 18230.63 43.12 52615.85 88888.00 2007-11-17 08:38:05.900 321 18230.65 43.16 52615.70 88888.00 2007-11-17 08:38:06.400 321 18230.52 43.20 52615.66 88888.00 2007-11-17 08:38:06.900 321 18230.45 43.11 52615.71 88888.00 2007-11-17 08:38:07.400 321 18230.49 43.06 52615.71 88888.00 2007-11-17 08:38:07.900 321 18230.52 43.06 52615.67 88888.00 2007-11-17 08:38:08.400 321 18230.45 43.07 52615.77 88888.00 2007-11-17 08:38:08.900 321 18230.47 43.06 52615.72 88888.00 2007-11-17 08:38:09.400 321 18230.45 43.08 52615.72 88888.00 2007-11-17 08:38:09.900 321 18230.59 43.09 52615.75 88888.00 2007-11-17 08:38:10.400 321 18230.65 43.10 52615.80 88888.00 2007-11-17 08:38:10.900 321 18230.60 43.05 52615.80 88888.00 2007-11-17 08:38:11.400 321 18230.63 42.99 52615.72 88888.00 2007-11-17 08:38:11.900 321 18230.62 43.03 52615.86 88888.00 2007-11-17 08:38:12.400 321 18230.48 43.05 52615.72 88888.00 2007-11-17 08:38:12.900 321 18230.51 43.00 52615.67 88888.00 2007-11-17 08:38:13.400 321 18230.60 43.04 52615.58 88888.00 2007-11-17 08:38:13.900 321 18230.57 43.10 52615.53 88888.00 2007-11-17 08:38:14.400 321 18230.70 43.08 52615.71 88888.00 2007-11-17 08:38:14.900 321 18230.67 43.07 52615.84 88888.00 2007-11-17 08:38:15.400 321 18230.68 43.09 52615.81 88888.00 2007-11-17 08:38:15.900 321 18230.63 43.16 52615.84 88888.00 2007-11-17 08:38:16.400 321 18230.56 43.19 52615.86 88888.00 2007-11-17 08:38:16.900 321 18230.41 43.21 52615.92 88888.00 2007-11-17 08:38:17.400 321 18230.32 43.16 52615.89 88888.00 2007-11-17 08:38:17.900 321 18230.42 43.06 52615.88 88888.00 2007-11-17 08:38:18.400 321 18230.56 43.04 52615.90 88888.00 2007-11-17 08:38:18.900 321 18230.45 43.02 52616.01 88888.00 2007-11-17 08:38:19.400 321 18230.51 42.97 52615.99 88888.00 2007-11-17 08:38:19.900 321 18230.54 42.93 52615.86 88888.00 2007-11-17 08:38:20.400 321 18230.40 42.97 52615.85 88888.00 2007-11-17 08:38:20.900 321 18230.51 42.97 52615.81 88888.00 2007-11-17 08:38:21.400 321 18230.49 43.02 52615.84 88888.00 2007-11-17 08:38:21.900 321 18230.43 43.07 52615.78 88888.00 2007-11-17 08:38:22.400 321 18230.50 43.04 52615.80 88888.00 2007-11-17 08:38:22.900 321 18230.65 43.06 52615.78 88888.00 2007-11-17 08:38:23.400 321 18230.53 43.09 52615.85 88888.00 2007-11-17 08:38:23.900 321 18230.41 43.11 52615.87 88888.00 2007-11-17 08:38:24.400 321 18230.43 43.09 52615.85 88888.00 2007-11-17 08:38:24.900 321 18230.48 43.09 52615.87 88888.00 2007-11-17 08:38:25.400 321 18230.40 43.01 52615.81 88888.00 2007-11-17 08:38:25.900 321 18230.47 43.03 52615.76 88888.00 2007-11-17 08:38:26.400 321 18230.50 43.04 52615.73 88888.00 2007-11-17 08:38:26.900 321 18230.53 42.98 52615.73 88888.00 2007-11-17 08:38:27.400 321 18230.45 42.95 52615.69 88888.00 2007-11-17 08:38:27.900 321 18230.37 42.99 52615.77 88888.00 2007-11-17 08:38:28.400 321 18230.31 43.05 52615.77 88888.00 2007-11-17 08:38:28.900 321 18230.34 43.00 52615.81 88888.00 2007-11-17 08:38:29.400 321 18230.36 42.98 52615.76 88888.00 2007-11-17 08:38:29.900 321 18230.31 43.01 52615.72 88888.00 2007-11-17 08:38:30.400 321 18230.43 42.95 52615.65 88888.00 2007-11-17 08:38:30.900 321 18230.62 42.84 52615.67 88888.00 2007-11-17 08:38:31.400 321 18230.49 42.85 52615.76 88888.00 2007-11-17 08:38:31.900 321 18230.50 42.89 52615.69 88888.00 2007-11-17 08:38:32.400 321 18230.52 42.90 52615.65 88888.00 2007-11-17 08:38:32.900 321 18230.61 42.92 52615.66 88888.00 2007-11-17 08:38:33.400 321 18230.62 42.91 52615.67 88888.00 2007-11-17 08:38:33.900 321 18230.58 42.90 52615.77 88888.00 2007-11-17 08:38:34.400 321 18230.53 42.85 52615.84 88888.00 2007-11-17 08:38:34.900 321 18230.54 42.88 52615.81 88888.00 2007-11-17 08:38:35.400 321 18230.54 42.88 52615.77 88888.00 2007-11-17 08:38:35.900 321 18230.56 42.78 52615.78 88888.00 2007-11-17 08:38:36.400 321 18230.51 42.76 52615.70 88888.00 2007-11-17 08:38:36.900 321 18230.46 42.77 52615.74 88888.00 2007-11-17 08:38:37.400 321 18230.50 42.79 52615.82 88888.00 2007-11-17 08:38:37.900 321 18230.58 42.79 52615.85 88888.00 2007-11-17 08:38:38.400 321 18230.68 42.81 52615.90 88888.00 2007-11-17 08:38:38.900 321 18230.59 42.75 52615.90 88888.00 2007-11-17 08:38:39.400 321 18230.53 42.72 52615.80 88888.00 2007-11-17 08:38:39.900 321 18230.45 42.74 52615.64 88888.00 2007-11-17 08:38:40.400 321 18230.51 42.73 52615.67 88888.00 2007-11-17 08:38:40.900 321 18230.45 42.76 52615.74 88888.00 2007-11-17 08:38:41.400 321 18230.48 42.76 52615.81 88888.00 2007-11-17 08:38:41.900 321 18230.50 42.78 52615.78 88888.00 2007-11-17 08:38:42.400 321 18230.52 42.79 52615.76 88888.00 2007-11-17 08:38:42.900 321 18230.49 42.84 52615.73 88888.00 2007-11-17 08:38:43.400 321 18230.40 42.82 52615.81 88888.00 2007-11-17 08:38:43.900 321 18230.53 42.84 52615.73 88888.00 2007-11-17 08:38:44.400 321 18230.52 42.90 52615.72 88888.00 2007-11-17 08:38:44.900 321 18230.61 42.94 52615.71 88888.00 2007-11-17 08:38:45.400 321 18230.46 42.93 52615.82 88888.00 2007-11-17 08:38:45.900 321 18230.40 42.95 52615.87 88888.00 2007-11-17 08:38:46.400 321 18230.50 42.89 52615.92 88888.00 2007-11-17 08:38:46.900 321 18230.54 42.87 52615.98 88888.00 2007-11-17 08:38:47.400 321 18230.49 42.84 52615.90 88888.00 2007-11-17 08:38:47.900 321 18230.61 42.85 52615.88 88888.00 2007-11-17 08:38:48.400 321 18230.58 42.85 52615.93 88888.00 2007-11-17 08:38:48.900 321 18230.61 42.80 52615.87 88888.00 2007-11-17 08:38:49.400 321 18230.56 42.87 52615.83 88888.00 2007-11-17 08:38:49.900 321 18230.51 42.91 52615.85 88888.00 2007-11-17 08:38:50.400 321 18230.49 42.90 52615.74 88888.00 2007-11-17 08:38:50.900 321 18230.52 42.89 52615.81 88888.00 2007-11-17 08:38:51.400 321 18230.46 42.92 52615.85 88888.00 2007-11-17 08:38:51.900 321 18230.49 42.88 52615.87 88888.00 2007-11-17 08:38:52.400 321 18230.60 42.86 52615.84 88888.00 2007-11-17 08:38:52.900 321 18230.50 42.76 52615.86 88888.00 2007-11-17 08:38:53.400 321 18230.40 42.65 52615.99 88888.00 2007-11-17 08:38:53.900 321 18230.54 42.71 52616.03 88888.00 2007-11-17 08:38:54.400 321 18230.65 42.76 52615.97 88888.00 2007-11-17 08:38:54.900 321 18230.73 42.80 52615.99 88888.00 2007-11-17 08:38:55.400 321 18230.62 42.82 52615.89 88888.00 2007-11-17 08:38:55.900 321 18230.42 42.82 52615.88 88888.00 2007-11-17 08:38:56.400 321 18230.48 42.74 52615.75 88888.00 2007-11-17 08:38:56.900 321 18230.47 42.71 52615.78 88888.00 2007-11-17 08:38:57.400 321 18230.46 42.70 52615.93 88888.00 2007-11-17 08:38:57.900 321 18230.45 42.65 52615.99 88888.00 2007-11-17 08:38:58.400 321 18230.51 42.60 52616.01 88888.00 2007-11-17 08:38:58.900 321 18230.63 42.60 52615.85 88888.00 2007-11-17 08:38:59.400 321 18230.62 42.63 52615.76 88888.00 2007-11-17 08:38:59.900 321 18230.53 42.72 52615.70 88888.00 2007-11-17 08:39:00.400 321 18230.62 42.68 52615.76 88888.00 2007-11-17 08:39:00.900 321 18230.63 42.69 52615.78 88888.00 2007-11-17 08:39:01.400 321 18230.64 42.69 52615.76 88888.00 2007-11-17 08:39:01.900 321 18230.56 42.68 52615.83 88888.00 2007-11-17 08:39:02.400 321 18230.62 42.62 52615.88 88888.00 2007-11-17 08:39:02.900 321 18230.54 42.57 52615.81 88888.00 2007-11-17 08:39:03.400 321 18230.56 42.64 52615.83 88888.00 2007-11-17 08:39:03.900 321 18230.59 42.65 52615.86 88888.00 2007-11-17 08:39:04.400 321 18230.61 42.61 52615.85 88888.00 2007-11-17 08:39:04.900 321 18230.56 42.66 52615.82 88888.00 2007-11-17 08:39:05.400 321 18230.47 42.68 52615.76 88888.00 2007-11-17 08:39:05.900 321 18230.43 42.66 52615.92 88888.00 2007-11-17 08:39:06.400 321 18230.62 42.68 52615.95 88888.00 2007-11-17 08:39:06.900 321 18230.59 42.68 52615.81 88888.00 2007-11-17 08:39:07.400 321 18230.54 42.72 52615.80 88888.00 2007-11-17 08:39:07.900 321 18230.62 42.71 52615.86 88888.00 2007-11-17 08:39:08.400 321 18230.50 42.71 52615.92 88888.00 2007-11-17 08:39:08.900 321 18230.36 42.72 52615.94 88888.00 2007-11-17 08:39:09.400 321 18230.37 42.68 52615.97 88888.00 2007-11-17 08:39:09.900 321 18230.49 42.71 52615.92 88888.00 2007-11-17 08:39:10.400 321 18230.51 42.73 52615.96 88888.00 2007-11-17 08:39:10.900 321 18230.57 42.68 52615.99 88888.00 2007-11-17 08:39:11.400 321 18230.61 42.68 52615.95 88888.00 2007-11-17 08:39:11.900 321 18230.60 42.69 52615.87 88888.00 2007-11-17 08:39:12.400 321 18230.58 42.67 52615.87 88888.00 2007-11-17 08:39:12.900 321 18230.58 42.61 52615.84 88888.00 2007-11-17 08:39:13.400 321 18230.47 42.67 52615.83 88888.00 2007-11-17 08:39:13.900 321 18230.41 42.71 52615.87 88888.00 2007-11-17 08:39:14.400 321 18230.43 42.56 52615.98 88888.00 2007-11-17 08:39:14.900 321 18230.42 42.54 52615.95 88888.00 2007-11-17 08:39:15.400 321 18230.52 42.74 52615.94 88888.00 2007-11-17 08:39:15.900 321 18230.45 42.69 52615.98 88888.00 2007-11-17 08:39:16.400 321 18230.53 42.66 52615.99 88888.00 2007-11-17 08:39:16.900 321 18230.49 42.65 52615.97 88888.00 2007-11-17 08:39:17.400 321 18230.45 42.68 52615.97 88888.00 2007-11-17 08:39:17.900 321 18230.45 42.77 52615.87 88888.00 2007-11-17 08:39:18.400 321 18230.41 42.76 52615.81 88888.00 2007-11-17 08:39:18.900 321 18230.54 42.71 52615.73 88888.00 2007-11-17 08:39:19.400 321 18230.61 42.69 52615.78 88888.00 2007-11-17 08:39:19.900 321 18230.58 42.70 52615.89 88888.00 2007-11-17 08:39:20.400 321 18230.45 42.67 52615.84 88888.00 2007-11-17 08:39:20.900 321 18230.38 42.59 52615.86 88888.00 2007-11-17 08:39:21.400 321 18230.36 42.60 52615.90 88888.00 2007-11-17 08:39:21.900 321 18230.35 42.58 52615.89 88888.00 2007-11-17 08:39:22.400 321 18230.40 42.55 52615.84 88888.00 2007-11-17 08:39:22.900 321 18230.36 42.52 52615.87 88888.00 2007-11-17 08:39:23.400 321 18230.21 42.53 52615.82 88888.00 2007-11-17 08:39:23.900 321 18230.36 42.55 52615.85 88888.00 2007-11-17 08:39:24.400 321 18230.36 42.59 52615.93 88888.00 2007-11-17 08:39:24.900 321 18230.47 42.66 52615.70 88888.00 2007-11-17 08:39:25.400 321 18230.64 42.72 52615.67 88888.00 2007-11-17 08:39:25.900 321 18230.60 42.65 52615.63 88888.00 2007-11-17 08:39:26.400 321 18230.39 42.65 52615.76 88888.00 2007-11-17 08:39:26.900 321 18230.37 42.51 52615.84 88888.00 2007-11-17 08:39:27.400 321 18230.34 42.40 52615.81 88888.00 2007-11-17 08:39:27.900 321 18230.39 42.40 52615.76 88888.00 2007-11-17 08:39:28.400 321 18230.37 42.45 52615.86 88888.00 2007-11-17 08:39:28.900 321 18230.42 42.46 52615.87 88888.00 2007-11-17 08:39:29.400 321 18230.28 42.46 52615.90 88888.00 2007-11-17 08:39:29.900 321 18230.39 42.52 52615.96 88888.00 2007-11-17 08:39:30.400 321 18230.54 42.53 52615.90 88888.00 2007-11-17 08:39:30.900 321 18230.50 42.52 52615.86 88888.00 2007-11-17 08:39:31.400 321 18230.51 42.53 52615.90 88888.00 2007-11-17 08:39:31.900 321 18230.45 42.51 52615.89 88888.00 2007-11-17 08:39:32.400 321 18230.49 42.49 52615.86 88888.00 2007-11-17 08:39:32.900 321 18230.52 42.51 52615.97 88888.00 2007-11-17 08:39:33.400 321 18230.52 42.55 52616.03 88888.00 2007-11-17 08:39:33.900 321 18230.45 42.54 52616.06 88888.00 2007-11-17 08:39:34.400 321 18230.36 42.52 52616.07 88888.00 2007-11-17 08:39:34.900 321 18230.46 42.46 52615.99 88888.00 2007-11-17 08:39:35.400 321 18230.47 42.48 52615.97 88888.00 2007-11-17 08:39:35.900 321 18230.47 42.45 52615.97 88888.00 2007-11-17 08:39:36.400 321 18230.48 42.42 52615.99 88888.00 2007-11-17 08:39:36.900 321 18230.38 42.44 52615.87 88888.00 2007-11-17 08:39:37.400 321 18230.43 42.51 52615.86 88888.00 2007-11-17 08:39:37.900 321 18230.43 42.51 52615.86 88888.00 2007-11-17 08:39:38.400 321 18230.42 42.52 52615.66 88888.00 2007-11-17 08:39:38.900 321 18230.41 42.45 52615.70 88888.00 2007-11-17 08:39:39.400 321 18230.42 42.51 52615.98 88888.00 2007-11-17 08:39:39.900 321 18230.47 42.53 52616.08 88888.00 2007-11-17 08:39:40.400 321 18230.40 42.45 52615.97 88888.00 2007-11-17 08:39:40.900 321 18230.40 42.53 52615.97 88888.00 2007-11-17 08:39:41.400 321 18230.27 42.53 52616.01 88888.00 2007-11-17 08:39:41.900 321 18230.29 42.53 52616.09 88888.00 2007-11-17 08:39:42.400 321 18230.37 42.55 52616.07 88888.00 2007-11-17 08:39:42.900 321 18230.30 42.49 52616.04 88888.00 2007-11-17 08:39:43.400 321 18230.36 42.51 52615.96 88888.00 2007-11-17 08:39:43.900 321 18230.26 42.54 52616.04 88888.00 2007-11-17 08:39:44.400 321 18230.24 42.54 52616.00 88888.00 2007-11-17 08:39:44.900 321 18230.28 42.54 52615.95 88888.00 2007-11-17 08:39:45.400 321 18230.38 42.53 52615.87 88888.00 2007-11-17 08:39:45.900 321 18230.21 42.57 52615.82 88888.00 2007-11-17 08:39:46.400 321 18230.26 42.58 52615.85 88888.00 2007-11-17 08:39:46.900 321 18230.02 42.66 52615.96 88888.00 2007-11-17 08:39:47.400 321 18229.98 42.63 52616.00 88888.00 2007-11-17 08:39:47.900 321 18230.15 42.60 52615.98 88888.00 2007-11-17 08:39:48.400 321 18230.20 42.62 52615.85 88888.00 2007-11-17 08:39:48.900 321 18230.39 42.55 52615.82 88888.00 2007-11-17 08:39:49.400 321 18230.43 42.52 52615.85 88888.00 2007-11-17 08:39:49.900 321 18230.32 42.58 52615.93 88888.00 2007-11-17 08:39:50.400 321 18230.39 42.58 52615.89 88888.00 2007-11-17 08:39:50.900 321 18230.21 42.55 52615.76 88888.00 2007-11-17 08:39:51.400 321 18230.21 42.55 52615.76 88888.00 2007-11-17 08:39:51.900 321 18230.45 42.59 52615.82 88888.00 2007-11-17 08:39:52.400 321 18230.60 42.62 52615.89 88888.00 2007-11-17 08:39:52.900 321 18230.68 42.64 52616.08 88888.00 2007-11-17 08:39:53.400 321 18230.63 42.56 52616.13 88888.00 2007-11-17 08:39:53.900 321 18230.60 42.54 52616.05 88888.00 2007-11-17 08:39:54.400 321 18230.50 42.56 52615.95 88888.00 2007-11-17 08:39:54.900 321 18230.46 42.48 52615.94 88888.00 2007-11-17 08:39:55.400 321 18230.39 42.43 52615.90 88888.00 2007-11-17 08:39:55.900 321 18230.47 42.52 52615.93 88888.00 2007-11-17 08:39:56.400 321 18230.57 42.51 52615.86 88888.00 2007-11-17 08:39:56.900 321 18230.58 42.53 52615.84 88888.00 2007-11-17 08:39:57.400 321 18230.51 42.54 52615.84 88888.00 2007-11-17 08:39:57.900 321 18230.51 42.54 52615.83 88888.00 2007-11-17 08:39:58.400 321 18230.43 42.54 52615.80 88888.00 2007-11-17 08:39:58.900 321 18230.36 42.46 52615.74 88888.00 2007-11-17 08:39:59.400 321 18230.36 42.54 52615.84 88888.00 2007-11-17 08:39:59.900 321 18230.40 42.55 52615.94 88888.00 2007-11-17 08:40:00.400 321 18230.47 42.57 52615.86 88888.00 2007-11-17 08:40:00.900 321 18230.50 42.54 52615.77 88888.00 2007-11-17 08:40:01.400 321 18230.39 42.54 52615.81 88888.00 2007-11-17 08:40:01.900 321 18230.36 42.57 52615.83 88888.00 2007-11-17 08:40:02.400 321 18230.31 42.49 52615.81 88888.00 2007-11-17 08:40:02.900 321 18230.40 42.41 52615.81 88888.00 2007-11-17 08:40:03.400 321 18230.47 42.38 52615.83 88888.00 2007-11-17 08:40:03.900 321 18230.45 42.43 52615.78 88888.00 2007-11-17 08:40:04.400 321 18230.40 42.40 52615.82 88888.00 2007-11-17 08:40:04.900 321 18230.49 42.43 52615.87 88888.00 2007-11-17 08:40:05.400 321 18230.47 42.49 52615.89 88888.00 2007-11-17 08:40:05.900 321 18230.30 42.49 52615.84 88888.00 2007-11-17 08:40:06.400 321 18230.18 42.36 52615.75 88888.00 2007-11-17 08:40:06.900 321 18230.16 42.35 52615.76 88888.00 2007-11-17 08:40:07.400 321 18230.19 42.38 52615.75 88888.00 2007-11-17 08:40:07.900 321 18230.02 42.33 52615.74 88888.00 2007-11-17 08:40:08.400 321 18230.07 42.31 52615.70 88888.00 2007-11-17 08:40:08.900 321 18230.10 42.31 52615.75 88888.00 2007-11-17 08:40:09.400 321 18230.23 42.30 52615.84 88888.00 2007-11-17 08:40:09.900 321 18230.36 42.32 52615.84 88888.00 2007-11-17 08:40:10.400 321 18230.28 42.39 52615.80 88888.00 2007-11-17 08:40:10.900 321 18230.29 42.40 52615.82 88888.00 2007-11-17 08:40:11.400 321 18230.32 42.37 52615.75 88888.00 2007-11-17 08:40:11.900 321 18230.28 42.38 52615.77 88888.00 2007-11-17 08:40:12.400 321 18230.28 42.40 52615.84 88888.00 2007-11-17 08:40:12.900 321 18230.34 42.39 52615.86 88888.00 2007-11-17 08:40:13.400 321 18230.23 42.38 52615.72 88888.00 2007-11-17 08:40:13.900 321 18230.23 42.38 52615.82 88888.00 2007-11-17 08:40:14.400 321 18230.16 42.44 52615.87 88888.00 2007-11-17 08:40:14.900 321 18230.23 42.40 52615.78 88888.00 2007-11-17 08:40:15.400 321 18230.21 42.46 52615.78 88888.00 2007-11-17 08:40:15.900 321 18230.24 42.49 52615.77 88888.00 2007-11-17 08:40:16.400 321 18230.23 42.41 52615.67 88888.00 2007-11-17 08:40:16.900 321 18230.08 42.49 52615.67 88888.00 2007-11-17 08:40:17.400 321 18230.09 42.51 52615.71 88888.00 2007-11-17 08:40:17.900 321 18230.29 42.51 52615.86 88888.00 2007-11-17 08:40:18.400 321 18230.13 42.51 52615.93 88888.00 2007-11-17 08:40:18.900 321 18230.08 42.41 52615.89 88888.00 2007-11-17 08:40:19.400 321 18230.06 42.39 52615.76 88888.00 2007-11-17 08:40:19.900 321 18230.02 42.45 52615.70 88888.00 2007-11-17 08:40:20.400 321 18230.11 42.52 52615.72 88888.00 2007-11-17 08:40:20.900 321 18230.11 42.54 52615.73 88888.00 2007-11-17 08:40:21.400 321 18230.09 42.59 52615.71 88888.00 2007-11-17 08:40:21.900 321 18229.99 42.60 52615.77 88888.00 2007-11-17 08:40:22.400 321 18230.00 42.57 52615.70 88888.00 2007-11-17 08:40:22.900 321 18230.04 42.48 52615.77 88888.00 2007-11-17 08:40:23.400 321 18230.07 42.46 52615.93 88888.00 2007-11-17 08:40:23.900 321 18230.10 42.43 52615.92 88888.00 2007-11-17 08:40:24.400 321 18229.86 42.51 52615.84 88888.00 2007-11-17 08:40:24.900 321 18229.81 42.47 52615.96 88888.00 2007-11-17 08:40:25.400 321 18229.76 42.46 52615.97 88888.00 2007-11-17 08:40:25.900 321 18229.77 42.47 52615.86 88888.00 2007-11-17 08:40:26.400 321 18229.75 42.44 52615.84 88888.00 2007-11-17 08:40:26.900 321 18229.67 42.32 52615.85 88888.00 2007-11-17 08:40:27.400 321 18229.67 42.37 52615.89 88888.00 2007-11-17 08:40:27.900 321 18229.73 42.38 52615.84 88888.00 2007-11-17 08:40:28.400 321 18229.77 42.37 52615.80 88888.00 2007-11-17 08:40:28.900 321 18229.88 42.47 52615.82 88888.00 2007-11-17 08:40:29.400 321 18229.94 42.48 52615.98 88888.00 2007-11-17 08:40:29.900 321 18229.85 42.43 52615.93 88888.00 2007-11-17 08:40:30.400 321 18229.81 42.46 52615.84 88888.00 2007-11-17 08:40:30.900 321 18229.83 42.55 52615.84 88888.00 2007-11-17 08:40:31.400 321 18229.82 42.54 52615.86 88888.00 2007-11-17 08:40:31.900 321 18229.86 42.48 52615.81 88888.00 2007-11-17 08:40:32.400 321 18229.83 42.52 52615.76 88888.00 2007-11-17 08:40:32.900 321 18229.74 42.44 52615.78 88888.00 2007-11-17 08:40:33.400 321 18229.77 42.44 52615.72 88888.00 2007-11-17 08:40:33.900 321 18229.75 42.47 52615.71 88888.00 2007-11-17 08:40:34.400 321 18229.76 42.43 52615.64 88888.00 2007-11-17 08:40:34.900 321 18229.76 42.49 52615.74 88888.00 2007-11-17 08:40:35.400 321 18229.84 42.46 52615.78 88888.00 2007-11-17 08:40:35.900 321 18229.93 42.43 52615.82 88888.00 2007-11-17 08:40:36.400 321 18229.80 42.39 52615.83 88888.00 2007-11-17 08:40:36.900 321 18229.66 42.43 52615.85 88888.00 2007-11-17 08:40:37.400 321 18229.75 42.44 52615.89 88888.00 2007-11-17 08:40:37.900 321 18229.73 42.47 52615.97 88888.00 2007-11-17 08:40:38.400 321 18229.73 42.45 52615.94 88888.00 2007-11-17 08:40:38.900 321 18229.72 42.44 52615.99 88888.00 2007-11-17 08:40:39.400 321 18229.65 42.44 52616.17 88888.00 2007-11-17 08:40:39.900 321 18229.80 42.48 52616.19 88888.00 2007-11-17 08:40:40.400 321 18229.85 42.46 52616.24 88888.00 2007-11-17 08:40:40.900 321 18229.70 42.44 52616.29 88888.00 2007-11-17 08:40:41.400 321 18229.65 42.40 52616.24 88888.00 2007-11-17 08:40:41.900 321 18229.55 42.38 52616.18 88888.00 2007-11-17 08:40:42.400 321 18229.58 42.37 52616.11 88888.00 2007-11-17 08:40:42.900 321 18229.70 42.32 52616.13 88888.00 2007-11-17 08:40:43.400 321 18229.64 42.30 52615.95 88888.00 2007-11-17 08:40:43.900 321 18229.60 42.34 52615.87 88888.00 2007-11-17 08:40:44.400 321 18229.65 42.33 52615.83 88888.00 2007-11-17 08:40:44.900 321 18229.70 42.27 52615.87 88888.00 2007-11-17 08:40:45.400 321 18229.72 42.32 52616.05 88888.00 2007-11-17 08:40:45.900 321 18229.77 42.32 52616.03 88888.00 2007-11-17 08:40:46.400 321 18229.69 42.23 52615.95 88888.00 2007-11-17 08:40:46.900 321 18229.70 42.19 52615.89 88888.00 2007-11-17 08:40:47.400 321 18229.72 42.22 52615.80 88888.00 2007-11-17 08:40:47.900 321 18229.65 42.14 52615.81 88888.00 2007-11-17 08:40:48.400 321 18229.61 42.22 52615.77 88888.00 2007-11-17 08:40:48.900 321 18229.66 42.19 52615.80 88888.00 2007-11-17 08:40:49.400 321 18229.69 42.19 52615.78 88888.00 2007-11-17 08:40:49.900 321 18229.75 42.14 52616.01 88888.00 2007-11-17 08:40:50.400 321 18229.73 42.21 52616.12 88888.00 2007-11-17 08:40:50.900 321 18229.76 42.21 52615.98 88888.00 2007-11-17 08:40:51.400 321 18229.82 42.18 52616.04 88888.00 2007-11-17 08:40:51.900 321 18229.74 42.15 52616.03 88888.00 2007-11-17 08:40:52.400 321 18229.65 42.11 52616.00 88888.00 2007-11-17 08:40:52.900 321 18229.65 42.10 52616.04 88888.00 2007-11-17 08:40:53.400 321 18229.54 42.08 52616.08 88888.00 2007-11-17 08:40:53.900 321 18229.62 42.10 52616.13 88888.00 2007-11-17 08:40:54.400 321 18229.70 42.03 52616.07 88888.00 2007-11-17 08:40:54.900 321 18229.71 42.06 52616.10 88888.00 2007-11-17 08:40:55.400 321 18229.60 42.10 52616.07 88888.00 2007-11-17 08:40:55.900 321 18229.63 42.12 52615.98 88888.00 2007-11-17 08:40:56.400 321 18229.67 42.05 52616.03 88888.00 2007-11-17 08:40:56.900 321 18229.66 42.04 52616.10 88888.00 2007-11-17 08:40:57.400 321 18229.70 42.09 52616.03 88888.00 2007-11-17 08:40:57.900 321 18229.62 42.09 52616.01 88888.00 2007-11-17 08:40:58.400 321 18229.52 42.15 52616.01 88888.00 2007-11-17 08:40:58.900 321 18229.47 42.05 52616.03 88888.00 2007-11-17 08:40:59.400 321 18229.58 41.89 52616.06 88888.00 2007-11-17 08:40:59.900 321 18229.60 41.79 52615.99 88888.00 2007-11-17 08:41:00.400 321 18229.56 41.79 52615.89 88888.00 2007-11-17 08:41:00.900 321 18229.55 41.81 52615.98 88888.00 2007-11-17 08:41:01.400 321 18229.48 41.67 52616.07 88888.00 2007-11-17 08:41:01.900 321 18229.45 41.70 52616.07 88888.00 2007-11-17 08:41:02.400 321 18229.50 41.77 52616.05 88888.00 2007-11-17 08:41:02.900 321 18229.47 41.81 52616.11 88888.00 2007-11-17 08:41:03.400 321 18229.49 41.86 52616.17 88888.00 2007-11-17 08:41:03.900 321 18229.40 41.93 52616.09 88888.00 2007-11-17 08:41:04.400 321 18229.38 41.91 52616.08 88888.00 2007-11-17 08:41:04.900 321 18229.40 41.84 52616.11 88888.00 2007-11-17 08:41:05.400 321 18229.35 41.86 52616.09 88888.00 2007-11-17 08:41:05.900 321 18229.34 41.91 52616.17 88888.00 2007-11-17 08:41:06.400 321 18229.38 41.88 52616.22 88888.00 2007-11-17 08:41:06.900 321 18229.37 41.84 52616.17 88888.00 2007-11-17 08:41:07.400 321 18229.30 41.88 52616.16 88888.00 2007-11-17 08:41:07.900 321 18229.24 41.96 52616.15 88888.00 2007-11-17 08:41:08.400 321 18229.20 41.92 52616.11 88888.00 2007-11-17 08:41:08.900 321 18229.18 41.90 52616.09 88888.00 2007-11-17 08:41:09.400 321 18229.21 41.94 52616.08 88888.00 2007-11-17 08:41:09.900 321 18229.21 42.01 52616.17 88888.00 2007-11-17 08:41:10.400 321 18229.21 42.01 52616.23 88888.00 2007-11-17 08:41:10.900 321 18229.09 42.06 52616.20 88888.00 2007-11-17 08:41:11.400 321 18229.11 42.10 52616.11 88888.00 2007-11-17 08:41:11.900 321 18229.11 42.13 52616.15 88888.00 2007-11-17 08:41:12.400 321 18229.11 42.16 52616.18 88888.00 2007-11-17 08:41:12.900 321 18229.17 42.25 52616.10 88888.00 2007-11-17 08:41:13.400 321 18229.13 42.30 52615.98 88888.00 2007-11-17 08:41:13.900 321 18229.24 42.29 52615.95 88888.00 2007-11-17 08:41:14.400 321 18229.31 42.22 52615.98 88888.00 2007-11-17 08:41:14.900 321 18229.22 42.19 52615.84 88888.00 2007-11-17 08:41:15.400 321 18229.12 42.25 52615.87 88888.00 2007-11-17 08:41:15.900 321 18229.10 42.29 52616.03 88888.00 2007-11-17 08:41:16.400 321 18229.11 42.35 52616.16 88888.00 2007-11-17 08:41:16.900 321 18229.06 42.31 52616.09 88888.00 2007-11-17 08:41:17.400 321 18229.00 42.34 52615.97 88888.00 2007-11-17 08:41:17.900 321 18228.89 42.32 52615.99 88888.00 2007-11-17 08:41:18.400 321 18228.89 42.37 52616.05 88888.00 2007-11-17 08:41:18.900 321 18229.02 42.27 52615.99 88888.00 2007-11-17 08:41:19.400 321 18229.04 42.29 52615.92 88888.00 2007-11-17 08:41:19.900 321 18229.01 42.36 52615.90 88888.00 2007-11-17 08:41:20.400 321 18229.04 42.45 52615.98 88888.00 2007-11-17 08:41:20.900 321 18229.01 42.48 52615.96 88888.00 2007-11-17 08:41:21.400 321 18228.96 42.47 52615.97 88888.00 2007-11-17 08:41:21.900 321 18228.98 42.48 52616.06 88888.00 2007-11-17 08:41:22.400 321 18229.08 42.54 52616.09 88888.00 2007-11-17 08:41:22.900 321 18229.06 42.52 52616.11 88888.00 2007-11-17 08:41:23.400 321 18229.00 42.54 52616.04 88888.00 2007-11-17 08:41:23.900 321 18229.17 42.53 52616.07 88888.00 2007-11-17 08:41:24.400 321 18229.12 42.47 52616.09 88888.00 2007-11-17 08:41:24.900 321 18229.07 42.48 52616.13 88888.00 2007-11-17 08:41:25.400 321 18229.09 42.43 52616.18 88888.00 2007-11-17 08:41:25.900 321 18229.09 42.42 52616.19 88888.00 2007-11-17 08:41:26.400 321 18229.13 42.45 52616.17 88888.00 2007-11-17 08:41:26.900 321 18229.05 42.45 52616.15 88888.00 2007-11-17 08:41:27.400 321 18229.06 42.44 52616.17 88888.00 2007-11-17 08:41:27.900 321 18229.16 42.42 52616.15 88888.00 2007-11-17 08:41:28.400 321 18229.10 42.51 52616.12 88888.00 2007-11-17 08:41:28.900 321 18229.09 42.52 52615.98 88888.00 2007-11-17 08:41:29.400 321 18229.11 42.53 52615.87 88888.00 2007-11-17 08:41:29.900 321 18228.98 42.53 52615.78 88888.00 2007-11-17 08:41:30.400 321 18228.86 42.52 52615.84 88888.00 2007-11-17 08:41:30.900 321 18228.84 42.54 52616.01 88888.00 2007-11-17 08:41:31.400 321 18228.85 42.47 52615.97 88888.00 2007-11-17 08:41:31.900 321 18228.90 42.47 52615.94 88888.00 2007-11-17 08:41:32.400 321 18228.91 42.47 52615.85 88888.00 2007-11-17 08:41:32.900 321 18228.94 42.47 52615.84 88888.00 2007-11-17 08:41:33.400 321 18228.95 42.51 52615.82 88888.00 2007-11-17 08:41:33.900 321 18229.02 42.52 52615.86 88888.00 2007-11-17 08:41:34.400 321 18228.97 42.55 52615.84 88888.00 2007-11-17 08:41:34.900 321 18228.93 42.61 52615.85 88888.00 2007-11-17 08:41:35.400 321 18228.89 42.63 52615.78 88888.00 2007-11-17 08:41:35.900 321 18228.86 42.56 52615.80 88888.00 2007-11-17 08:41:36.400 321 18228.87 42.55 52615.77 88888.00 2007-11-17 08:41:36.900 321 18228.84 42.51 52615.76 88888.00 2007-11-17 08:41:37.400 321 18228.87 42.48 52615.88 88888.00 2007-11-17 08:41:37.900 321 18228.98 42.47 52615.89 88888.00 2007-11-17 08:41:38.400 321 18228.97 42.42 52615.96 88888.00 2007-11-17 08:41:38.900 321 18228.84 42.47 52615.97 88888.00 2007-11-17 08:41:39.400 321 18228.82 42.46 52615.87 88888.00 2007-11-17 08:41:39.900 321 18228.86 42.48 52615.72 88888.00 2007-11-17 08:41:40.400 321 18228.87 42.42 52615.59 88888.00 2007-11-17 08:41:40.900 321 18228.82 42.41 52615.64 88888.00 2007-11-17 08:41:41.400 321 18228.66 42.43 52615.88 88888.00 2007-11-17 08:41:41.900 321 18228.51 42.48 52615.96 88888.00 2007-11-17 08:41:42.400 321 18228.54 42.45 52615.95 88888.00 2007-11-17 08:41:42.900 321 18228.56 42.38 52615.97 88888.00 2007-11-17 08:41:43.400 321 18228.55 42.37 52615.89 88888.00 2007-11-17 08:41:43.900 321 18228.64 42.34 52615.82 88888.00 2007-11-17 08:41:44.400 321 18228.59 42.34 52615.89 88888.00 2007-11-17 08:41:44.900 321 18228.61 42.33 52615.98 88888.00 2007-11-17 08:41:45.400 321 18228.68 42.29 52615.97 88888.00 2007-11-17 08:41:45.900 321 18228.66 42.36 52615.85 88888.00 2007-11-17 08:41:46.400 321 18228.73 42.40 52615.86 88888.00 2007-11-17 08:41:46.900 321 18228.89 42.38 52615.84 88888.00 2007-11-17 08:41:47.400 321 18228.85 42.37 52615.83 88888.00 2007-11-17 08:41:47.900 321 18228.84 42.36 52615.82 88888.00 2007-11-17 08:41:48.400 321 18228.74 42.47 52615.85 88888.00 2007-11-17 08:41:48.900 321 18228.76 42.45 52615.95 88888.00 2007-11-17 08:41:49.400 321 18228.65 42.43 52615.81 88888.00 2007-11-17 08:41:49.900 321 18228.66 42.45 52615.81 88888.00 2007-11-17 08:41:50.400 321 18228.61 42.53 52615.82 88888.00 2007-11-17 08:41:50.900 321 18228.57 42.54 52615.95 88888.00 2007-11-17 08:41:51.400 321 18228.52 42.52 52615.97 88888.00 2007-11-17 08:41:51.900 321 18228.56 42.47 52615.92 88888.00 2007-11-17 08:41:52.400 321 18228.54 42.49 52615.92 88888.00 2007-11-17 08:41:52.900 321 18228.55 42.46 52615.84 88888.00 2007-11-17 08:41:53.400 321 18228.48 42.38 52615.80 88888.00 2007-11-17 08:41:53.900 321 18228.55 42.39 52615.95 88888.00 2007-11-17 08:41:54.400 321 18228.62 42.33 52616.01 88888.00 2007-11-17 08:41:54.900 321 18228.62 42.37 52615.80 88888.00 2007-11-17 08:41:55.400 321 18228.56 42.37 52615.77 88888.00 2007-11-17 08:41:55.900 321 18228.50 42.37 52615.73 88888.00 2007-11-17 08:41:56.400 321 18228.56 42.35 52615.81 88888.00 2007-11-17 08:41:56.900 321 18228.53 42.32 52615.81 88888.00 2007-11-17 08:41:57.400 321 18228.62 42.31 52615.75 88888.00 2007-11-17 08:41:57.900 321 18228.63 42.33 52615.63 88888.00 2007-11-17 08:41:58.400 321 18228.56 42.40 52615.61 88888.00 2007-11-17 08:41:58.900 321 18228.57 42.37 52615.70 88888.00 2007-11-17 08:41:59.400 321 18228.51 42.32 52615.59 88888.00 2007-11-17 08:41:59.900 321 18228.45 42.26 52615.46 88888.00 2007-11-17 08:42:00.400 321 18228.53 42.28 52615.39 88888.00 2007-11-17 08:42:00.900 321 18228.50 42.27 52615.47 88888.00 2007-11-17 08:42:01.400 321 18228.34 42.31 52615.54 88888.00 2007-11-17 08:42:01.900 321 18228.32 42.33 52615.67 88888.00 2007-11-17 08:42:02.400 321 18228.43 42.32 52615.70 88888.00 2007-11-17 08:42:02.900 321 18228.40 42.32 52615.58 88888.00 2007-11-17 08:42:03.400 321 18228.21 42.33 52615.59 88888.00 2007-11-17 08:42:03.900 321 18228.10 42.29 52615.61 88888.00 2007-11-17 08:42:04.400 321 18228.20 42.31 52615.53 88888.00 2007-11-17 08:42:04.900 321 18228.22 42.27 52615.52 88888.00 2007-11-17 08:42:05.400 321 18228.25 42.27 52615.63 88888.00 2007-11-17 08:42:05.900 321 18228.14 42.29 52615.72 88888.00 2007-11-17 08:42:06.400 321 18228.07 42.27 52615.73 88888.00 2007-11-17 08:42:06.900 321 18228.24 42.32 52615.60 88888.00 2007-11-17 08:42:07.400 321 18228.18 42.35 52615.69 88888.00 2007-11-17 08:42:07.900 321 18228.14 42.39 52615.67 88888.00 2007-11-17 08:42:08.400 321 18228.10 42.33 52615.67 88888.00 2007-11-17 08:42:08.900 321 18228.07 42.35 52615.80 88888.00 2007-11-17 08:42:09.400 321 18228.08 42.33 52615.82 88888.00 2007-11-17 08:42:09.900 321 18228.07 42.39 52615.72 88888.00 2007-11-17 08:42:10.400 321 18228.00 42.41 52615.69 88888.00 2007-11-17 08:42:10.900 321 18227.98 42.41 52615.72 88888.00 2007-11-17 08:42:11.400 321 18228.00 42.35 52615.66 88888.00 2007-11-17 08:42:11.900 321 18228.01 42.33 52615.66 88888.00 2007-11-17 08:42:12.400 321 18228.00 42.35 52615.72 88888.00 2007-11-17 08:42:12.900 321 18227.97 42.40 52615.76 88888.00 2007-11-17 08:42:13.400 321 18227.98 42.39 52615.59 88888.00 2007-11-17 08:42:13.900 321 18227.98 42.42 52615.58 88888.00 2007-11-17 08:42:14.400 321 18227.97 42.44 52615.62 88888.00 2007-11-17 08:42:14.900 321 18227.92 42.48 52615.64 88888.00 2007-11-17 08:42:15.400 321 18227.98 42.54 52615.73 88888.00 2007-11-17 08:42:15.900 321 18227.96 42.51 52615.70 88888.00 2007-11-17 08:42:16.400 321 18227.87 42.43 52615.75 88888.00 2007-11-17 08:42:16.900 321 18227.89 42.48 52615.74 88888.00 2007-11-17 08:42:17.400 321 18227.99 42.54 52615.59 88888.00 2007-11-17 08:42:17.900 321 18227.93 42.46 52615.61 88888.00 2007-11-17 08:42:18.400 321 18227.91 42.48 52615.62 88888.00 2007-11-17 08:42:18.900 321 18227.97 42.55 52615.64 88888.00 2007-11-17 08:42:19.400 321 18227.92 42.56 52615.73 88888.00 2007-11-17 08:42:19.900 321 18227.93 42.56 52615.67 88888.00 2007-11-17 08:42:20.400 321 18227.92 42.62 52615.65 88888.00 2007-11-17 08:42:20.900 321 18227.86 42.61 52615.57 88888.00 2007-11-17 08:42:21.400 321 18227.93 42.58 52615.58 88888.00 2007-11-17 08:42:21.900 321 18227.83 42.52 52615.53 88888.00 2007-11-17 08:42:22.400 321 18227.89 42.47 52615.55 88888.00 2007-11-17 08:42:22.900 321 18227.89 42.51 52615.53 88888.00 2007-11-17 08:42:23.400 321 18227.85 42.57 52615.52 88888.00 2007-11-17 08:42:23.900 321 18227.79 42.60 52615.48 88888.00 2007-11-17 08:42:24.400 321 18227.64 42.62 52615.49 88888.00 2007-11-17 08:42:24.900 321 18227.70 42.66 52615.50 88888.00 2007-11-17 08:42:25.400 321 18227.82 42.62 52615.38 88888.00 2007-11-17 08:42:25.900 321 18227.75 42.65 52615.38 88888.00 2007-11-17 08:42:26.400 321 18227.82 42.61 52615.50 88888.00 2007-11-17 08:42:26.900 321 18227.82 42.58 52615.57 88888.00 2007-11-17 08:42:27.400 321 18227.92 42.56 52615.54 88888.00 2007-11-17 08:42:27.900 321 18228.03 42.62 52615.49 88888.00 2007-11-17 08:42:28.400 321 18228.13 42.66 52615.45 88888.00 2007-11-17 08:42:28.900 321 18228.01 42.69 52615.43 88888.00 2007-11-17 08:42:29.400 321 18227.89 42.68 52615.53 88888.00 2007-11-17 08:42:29.900 321 18227.72 42.63 52615.52 88888.00 2007-11-17 08:42:30.400 321 18227.70 42.60 52615.58 88888.00 2007-11-17 08:42:30.900 321 18227.65 42.59 52615.66 88888.00 2007-11-17 08:42:31.400 321 18227.63 42.57 52615.61 88888.00 2007-11-17 08:42:31.900 321 18227.46 42.60 52615.58 88888.00 2007-11-17 08:42:32.400 321 18227.54 42.63 52615.50 88888.00 2007-11-17 08:42:32.900 321 18227.56 42.59 52615.47 88888.00 2007-11-17 08:42:33.400 321 18227.63 42.59 52615.52 88888.00 2007-11-17 08:42:33.900 321 18227.74 42.63 52615.51 88888.00 2007-11-17 08:42:34.400 321 18227.59 42.63 52615.46 88888.00 2007-11-17 08:42:34.900 321 18227.53 42.61 52615.46 88888.00 2007-11-17 08:42:35.400 321 18227.54 42.55 52615.55 88888.00 2007-11-17 08:42:35.900 321 18227.57 42.53 52615.75 88888.00 2007-11-17 08:42:36.400 321 18227.54 42.58 52615.70 88888.00 2007-11-17 08:42:36.900 321 18227.49 42.57 52615.53 88888.00 2007-11-17 08:42:37.400 321 18227.47 42.61 52615.50 88888.00 2007-11-17 08:42:37.900 321 18227.52 42.56 52615.59 88888.00 2007-11-17 08:42:38.400 321 18227.48 42.52 52615.60 88888.00 2007-11-17 08:42:38.900 321 18227.58 42.47 52615.58 88888.00 2007-11-17 08:42:39.400 321 18227.75 42.43 52615.63 88888.00 2007-11-17 08:42:39.900 321 18227.71 42.51 52615.74 88888.00 2007-11-17 08:42:40.400 321 18227.52 42.55 52615.70 88888.00 2007-11-17 08:42:40.900 321 18227.47 42.49 52615.61 88888.00 2007-11-17 08:42:41.400 321 18227.59 42.45 52615.63 88888.00 2007-11-17 08:42:41.900 321 18227.63 42.54 52615.60 88888.00 2007-11-17 08:42:42.400 321 18227.55 42.55 52615.53 88888.00 2007-11-17 08:42:42.900 321 18227.64 42.53 52615.59 88888.00 2007-11-17 08:42:43.400 321 18227.72 42.63 52615.63 88888.00 2007-11-17 08:42:43.900 321 18227.55 42.66 52615.60 88888.00 2007-11-17 08:42:44.400 321 18227.54 42.62 52615.50 88888.00 2007-11-17 08:42:44.900 321 18227.45 42.60 52615.57 88888.00 2007-11-17 08:42:45.400 321 18227.41 42.61 52615.49 88888.00 2007-11-17 08:42:45.900 321 18227.39 42.66 52615.47 88888.00 2007-11-17 08:42:46.400 321 18227.43 42.68 52615.65 88888.00 2007-11-17 08:42:46.900 321 18227.43 42.63 52615.81 88888.00 2007-11-17 08:42:47.400 321 18227.41 42.63 52615.86 88888.00 2007-11-17 08:42:47.900 321 18227.38 42.74 52615.69 88888.00 2007-11-17 08:42:48.400 321 18227.41 42.71 52615.59 88888.00 2007-11-17 08:42:48.900 321 18227.42 42.67 52615.58 88888.00 2007-11-17 08:42:49.400 321 18227.46 42.61 52615.59 88888.00 2007-11-17 08:42:49.900 321 18227.52 42.58 52615.60 88888.00 2007-11-17 08:42:50.400 321 18227.53 42.58 52615.59 88888.00 2007-11-17 08:42:50.900 321 18227.53 42.60 52615.71 88888.00 2007-11-17 08:42:51.400 321 18227.59 42.60 52615.64 88888.00 2007-11-17 08:42:51.900 321 18227.49 42.62 52615.58 88888.00 2007-11-17 08:42:52.400 321 18227.42 42.52 52615.48 88888.00 2007-11-17 08:42:52.900 321 18227.52 42.58 52615.48 88888.00 2007-11-17 08:42:53.400 321 18227.55 42.62 52615.41 88888.00 2007-11-17 08:42:53.900 321 18227.52 42.65 52615.29 88888.00 2007-11-17 08:42:54.400 321 18227.59 42.65 52615.34 88888.00 2007-11-17 08:42:54.900 321 18227.58 42.68 52615.37 88888.00 2007-11-17 08:42:55.400 321 18227.50 42.70 52615.28 88888.00 2007-11-17 08:42:55.900 321 18227.56 42.72 52615.32 88888.00 2007-11-17 08:42:56.400 321 18227.60 42.80 52615.40 88888.00 2007-11-17 08:42:56.900 321 18227.54 42.76 52615.41 88888.00 2007-11-17 08:42:57.400 321 18227.46 42.67 52615.31 88888.00 2007-11-17 08:42:57.900 321 18227.54 42.63 52615.31 88888.00 2007-11-17 08:42:58.400 321 18227.49 42.59 52615.29 88888.00 2007-11-17 08:42:58.900 321 18227.47 42.58 52615.35 88888.00 2007-11-17 08:42:59.400 321 18227.42 42.57 52615.49 88888.00 2007-11-17 08:42:59.900 321 18227.43 42.59 52615.46 88888.00 2007-11-17 08:43:00.400 321 18227.42 42.54 52615.39 88888.00 2007-11-17 08:43:00.900 321 18227.42 42.52 52615.39 88888.00 2007-11-17 08:43:01.400 321 18227.42 42.52 52615.35 88888.00 2007-11-17 08:43:01.900 321 18227.43 42.55 52615.30 88888.00 2007-11-17 08:43:02.400 321 18227.39 42.57 52615.24 88888.00 2007-11-17 08:43:02.900 321 18227.48 42.58 52615.23 88888.00 2007-11-17 08:43:03.400 321 18227.34 42.54 52615.14 88888.00 2007-11-17 08:43:03.900 321 18227.27 42.57 52615.14 88888.00 2007-11-17 08:43:04.400 321 18227.14 42.59 52615.20 88888.00 2007-11-17 08:43:04.900 321 18227.25 42.64 52615.32 88888.00 2007-11-17 08:43:05.400 321 18227.42 42.61 52615.36 88888.00 2007-11-17 08:43:05.900 321 18227.27 42.56 52615.42 88888.00 2007-11-17 08:43:06.400 321 18227.28 42.57 52615.46 88888.00 2007-11-17 08:43:06.900 321 18227.33 42.60 52615.42 88888.00 2007-11-17 08:43:07.400 321 18227.36 42.62 52615.50 88888.00 2007-11-17 08:43:07.900 321 18227.37 42.69 52615.42 88888.00 2007-11-17 08:43:08.400 321 18227.33 42.69 52615.37 88888.00 2007-11-17 08:43:08.900 321 18227.33 42.65 52615.38 88888.00 2007-11-17 08:43:09.400 321 18227.33 42.66 52615.41 88888.00 2007-11-17 08:43:09.900 321 18227.27 42.68 52615.50 88888.00 2007-11-17 08:43:10.400 321 18227.26 42.68 52615.47 88888.00 2007-11-17 08:43:10.900 321 18227.20 42.59 52615.40 88888.00 2007-11-17 08:43:11.400 321 18227.20 42.58 52615.39 88888.00 2007-11-17 08:43:11.900 321 18227.20 42.59 52615.40 88888.00 2007-11-17 08:43:12.400 321 18227.09 42.55 52615.46 88888.00 2007-11-17 08:43:12.900 321 18227.16 42.63 52615.51 88888.00 2007-11-17 08:43:13.400 321 18227.25 42.63 52615.37 88888.00 2007-11-17 08:43:13.900 321 18227.19 42.60 52615.29 88888.00 2007-11-17 08:43:14.400 321 18227.10 42.64 52615.27 88888.00 2007-11-17 08:43:14.900 321 18227.00 42.58 52615.38 88888.00 2007-11-17 08:43:15.400 321 18226.96 42.51 52615.39 88888.00 2007-11-17 08:43:15.900 321 18227.09 42.60 52615.25 88888.00 2007-11-17 08:43:16.400 321 18227.20 42.68 52615.25 88888.00 2007-11-17 08:43:16.900 321 18227.10 42.67 52615.30 88888.00 2007-11-17 08:43:17.400 321 18226.96 42.67 52615.24 88888.00 2007-11-17 08:43:17.900 321 18226.99 42.68 52615.29 88888.00 2007-11-17 08:43:18.400 321 18227.05 42.69 52615.27 88888.00 2007-11-17 08:43:18.900 321 18227.04 42.66 52615.29 88888.00 2007-11-17 08:43:19.400 321 18226.96 42.69 52615.36 88888.00 2007-11-17 08:43:19.900 321 18227.00 42.66 52615.30 88888.00 2007-11-17 08:43:20.400 321 18226.92 42.67 52615.41 88888.00 2007-11-17 08:43:20.900 321 18226.95 42.63 52615.48 88888.00 2007-11-17 08:43:21.400 321 18226.89 42.71 52615.57 88888.00 2007-11-17 08:43:21.900 321 18226.87 42.70 52615.53 88888.00 2007-11-17 08:43:22.400 321 18226.92 42.72 52615.38 88888.00 2007-11-17 08:43:22.900 321 18226.89 42.69 52615.35 88888.00 2007-11-17 08:43:23.400 321 18226.88 42.71 52615.38 88888.00 2007-11-17 08:43:23.900 321 18226.72 42.69 52615.42 88888.00 2007-11-17 08:43:24.400 321 18226.58 42.66 52615.37 88888.00 2007-11-17 08:43:24.900 321 18226.57 42.67 52615.24 88888.00 2007-11-17 08:43:25.400 321 18226.68 42.69 52615.34 88888.00 2007-11-17 08:43:25.900 321 18226.56 42.67 52615.36 88888.00 2007-11-17 08:43:26.400 321 18226.44 42.68 52615.35 88888.00 2007-11-17 08:43:26.900 321 18226.43 42.62 52615.42 88888.00 2007-11-17 08:43:27.400 321 18226.41 42.68 52615.40 88888.00 2007-11-17 08:43:27.900 321 18226.35 42.67 52615.35 88888.00 2007-11-17 08:43:28.400 321 18226.47 42.65 52615.30 88888.00 2007-11-17 08:43:28.900 321 18226.47 42.72 52615.41 88888.00 2007-11-17 08:43:29.400 321 18226.29 42.72 52615.34 88888.00 2007-11-17 08:43:29.900 321 18226.29 42.63 52615.32 88888.00 2007-11-17 08:43:30.400 321 18226.40 42.66 52615.41 88888.00 2007-11-17 08:43:30.900 321 18226.46 42.73 52615.37 88888.00 2007-11-17 08:43:31.400 321 18226.31 42.75 52615.31 88888.00 2007-11-17 08:43:31.900 321 18226.45 42.75 52615.46 88888.00 2007-11-17 08:43:32.400 321 18226.50 42.74 52615.47 88888.00 2007-11-17 08:43:32.900 321 18226.38 42.77 52615.39 88888.00 2007-11-17 08:43:33.400 321 18226.26 42.75 52615.36 88888.00 2007-11-17 08:43:33.900 321 18226.26 42.73 52615.45 88888.00 2007-11-17 08:43:34.400 321 18226.30 42.74 52615.60 88888.00 2007-11-17 08:43:34.900 321 18226.31 42.79 52615.53 88888.00 2007-11-17 08:43:35.400 321 18226.41 42.79 52615.42 88888.00 2007-11-17 08:43:35.900 321 18226.41 42.79 52615.34 88888.00 2007-11-17 08:43:36.400 321 18226.27 42.79 52615.36 88888.00 2007-11-17 08:43:36.900 321 18226.19 42.81 52615.38 88888.00 2007-11-17 08:43:37.400 321 18226.30 42.88 52615.34 88888.00 2007-11-17 08:43:37.900 321 18226.37 42.87 52615.34 88888.00 2007-11-17 08:43:38.400 321 18226.24 42.85 52615.35 88888.00 2007-11-17 08:43:38.900 321 18226.22 42.92 52615.37 88888.00 2007-11-17 08:43:39.400 321 18226.25 42.94 52615.43 88888.00 2007-11-17 08:43:39.900 321 18226.22 42.91 52615.46 88888.00 2007-11-17 08:43:40.400 321 18226.25 42.97 52615.54 88888.00 2007-11-17 08:43:40.900 321 18226.26 43.02 52615.39 88888.00 2007-11-17 08:43:41.400 321 18226.25 43.05 52615.34 88888.00 2007-11-17 08:43:41.900 321 18226.22 43.06 52615.29 88888.00 2007-11-17 08:43:42.400 321 18226.09 43.11 52615.28 88888.00 2007-11-17 08:43:42.900 321 18226.05 43.10 52615.36 88888.00 2007-11-17 08:43:43.400 321 18226.07 43.01 52615.41 88888.00 2007-11-17 08:43:43.900 321 18226.03 42.90 52615.55 88888.00 2007-11-17 08:43:44.400 321 18226.00 42.92 52615.53 88888.00 2007-11-17 08:43:44.900 321 18225.97 42.95 52615.59 88888.00 2007-11-17 08:43:45.400 321 18225.94 42.99 52615.48 88888.00 2007-11-17 08:43:45.900 321 18226.05 43.04 52615.54 88888.00 2007-11-17 08:43:46.400 321 18226.13 43.09 52615.51 88888.00 2007-11-17 08:43:46.900 321 18226.09 43.12 52615.45 88888.00 2007-11-17 08:43:47.400 321 18226.03 43.12 52615.42 88888.00 2007-11-17 08:43:47.900 321 18226.13 43.07 52615.39 88888.00 2007-11-17 08:43:48.400 321 18226.07 42.98 52615.34 88888.00 2007-11-17 08:43:48.900 321 18225.92 42.94 52615.40 88888.00 2007-11-17 08:43:49.400 321 18225.95 42.96 52615.34 88888.00 2007-11-17 08:43:49.900 321 18226.01 42.96 52615.30 88888.00 2007-11-17 08:43:50.400 321 18225.94 42.99 52615.25 88888.00 2007-11-17 08:43:50.900 321 18225.92 42.99 52615.28 88888.00 2007-11-17 08:43:51.400 321 18225.98 43.03 52615.31 88888.00 2007-11-17 08:43:51.900 321 18226.01 42.96 52615.32 88888.00 2007-11-17 08:43:52.400 321 18226.06 42.90 52615.29 88888.00 2007-11-17 08:43:52.900 321 18226.09 42.91 52615.34 88888.00 2007-11-17 08:43:53.400 321 18226.07 42.95 52615.30 88888.00 2007-11-17 08:43:53.900 321 18225.96 42.99 52615.27 88888.00 2007-11-17 08:43:54.400 321 18225.92 43.02 52615.28 88888.00 2007-11-17 08:43:54.900 321 18225.92 43.04 52615.32 88888.00 2007-11-17 08:43:55.400 321 18225.96 43.01 52615.26 88888.00 2007-11-17 08:43:55.900 321 18225.87 43.01 52615.20 88888.00 2007-11-17 08:43:56.400 321 18225.94 42.95 52615.32 88888.00 2007-11-17 08:43:56.900 321 18225.93 42.97 52615.31 88888.00 2007-11-17 08:43:57.400 321 18226.05 42.98 52615.32 88888.00 2007-11-17 08:43:57.900 321 18226.00 43.00 52615.43 88888.00 2007-11-17 08:43:58.400 321 18225.84 43.05 52615.43 88888.00 2007-11-17 08:43:58.900 321 18225.76 43.04 52615.24 88888.00 2007-11-17 08:43:59.400 321 18225.68 43.06 52615.19 88888.00 2007-11-17 08:43:59.900 321 18225.81 43.12 52615.23 88888.00 2007-11-17 08:44:00.400 321 18225.72 43.15 52615.29 88888.00 2007-11-17 08:44:00.900 321 18225.73 43.11 52615.22 88888.00 2007-11-17 08:44:01.400 321 18225.71 43.09 52615.20 88888.00 2007-11-17 08:44:01.900 321 18225.59 43.09 52615.27 88888.00 2007-11-17 08:44:02.400 321 18225.60 43.14 52615.32 88888.00 2007-11-17 08:44:02.900 321 18225.60 43.11 52615.28 88888.00 2007-11-17 08:44:03.400 321 18225.54 43.13 52615.19 88888.00 2007-11-17 08:44:03.900 321 18225.31 43.11 52615.24 88888.00 2007-11-17 08:44:04.400 321 18225.32 43.12 52615.26 88888.00 2007-11-17 08:44:04.900 321 18225.35 43.10 52615.24 88888.00 2007-11-17 08:44:05.400 321 18225.39 43.12 52615.24 88888.00 2007-11-17 08:44:05.900 321 18225.44 43.14 52615.14 88888.00 2007-11-17 08:44:06.400 321 18225.40 43.20 52615.17 88888.00 2007-11-17 08:44:06.900 321 18225.37 43.22 52615.17 88888.00 2007-11-17 08:44:07.400 321 18225.43 43.31 52615.24 88888.00 2007-11-17 08:44:07.900 321 18225.41 43.39 52615.20 88888.00 2007-11-17 08:44:08.400 321 18225.42 43.43 52615.26 88888.00 2007-11-17 08:44:08.900 321 18225.40 43.42 52615.23 88888.00 2007-11-17 08:44:09.400 321 18225.39 43.41 52615.26 88888.00 2007-11-17 08:44:09.900 321 18225.42 43.41 52615.15 88888.00 2007-11-17 08:44:10.400 321 18225.42 43.33 52615.17 88888.00 2007-11-17 08:44:10.900 321 18225.40 43.38 52615.15 88888.00 2007-11-17 08:44:11.400 321 18225.44 43.36 52615.16 88888.00 2007-11-17 08:44:11.900 321 18225.44 43.38 52615.13 88888.00 2007-11-17 08:44:12.400 321 18225.40 43.44 52615.31 88888.00 2007-11-17 08:44:12.900 321 18225.33 43.47 52615.38 88888.00 2007-11-17 08:44:13.400 321 18225.38 43.45 52615.32 88888.00 2007-11-17 08:44:13.900 321 18225.33 43.47 52615.17 88888.00 2007-11-17 08:44:14.400 321 18225.32 43.48 52615.24 88888.00 2007-11-17 08:44:14.900 321 18225.31 43.47 52615.22 88888.00 2007-11-17 08:44:15.400 321 18225.31 43.46 52615.28 88888.00 2007-11-17 08:44:15.900 321 18225.28 43.56 52615.25 88888.00 2007-11-17 08:44:16.400 321 18225.32 43.57 52615.23 88888.00 2007-11-17 08:44:16.900 321 18225.33 43.59 52615.19 88888.00 2007-11-17 08:44:17.400 321 18225.36 43.61 52615.25 88888.00 2007-11-17 08:44:17.900 321 18225.24 43.60 52615.18 88888.00 2007-11-17 08:44:18.400 321 18225.25 43.57 52615.27 88888.00 2007-11-17 08:44:18.900 321 18225.30 43.57 52615.27 88888.00 2007-11-17 08:44:19.400 321 18225.40 43.64 52615.27 88888.00 2007-11-17 08:44:19.900 321 18225.33 43.63 52615.38 88888.00 2007-11-17 08:44:20.400 321 18225.28 43.58 52615.49 88888.00 2007-11-17 08:44:20.900 321 18225.25 43.59 52615.39 88888.00 2007-11-17 08:44:21.400 321 18225.24 43.59 52615.26 88888.00 2007-11-17 08:44:21.900 321 18225.32 43.56 52615.23 88888.00 2007-11-17 08:44:22.400 321 18225.33 43.54 52615.06 88888.00 2007-11-17 08:44:22.900 321 18225.35 43.61 52615.07 88888.00 2007-11-17 08:44:23.400 321 18225.31 43.60 52615.14 88888.00 2007-11-17 08:44:23.900 321 18225.33 43.60 52615.14 88888.00 2007-11-17 08:44:24.400 321 18225.31 43.56 52615.13 88888.00 2007-11-17 08:44:24.900 321 18225.28 43.60 52615.23 88888.00 2007-11-17 08:44:25.400 321 18225.24 43.58 52615.24 88888.00 2007-11-17 08:44:25.900 321 18225.22 43.60 52615.22 88888.00 2007-11-17 08:44:26.400 321 18225.19 43.59 52615.12 88888.00 2007-11-17 08:44:26.900 321 18225.15 43.55 52615.03 88888.00 2007-11-17 08:44:27.397 321 18225.21 43.58 52615.04 88888.00 2007-11-17 08:44:27.907 321 18225.24 43.67 52615.15 88888.00 2007-11-17 08:44:28.407 321 18225.28 43.71 52615.15 88888.00 2007-11-17 08:44:28.907 321 18225.24 43.71 52615.08 88888.00 2007-11-17 08:44:29.407 321 18225.14 43.66 52615.15 88888.00 2007-11-17 08:44:29.907 321 18225.08 43.61 52615.06 88888.00 2007-11-17 08:44:30.407 321 18225.08 43.62 52615.06 88888.00 2007-11-17 08:44:30.907 321 18225.08 43.64 52615.19 88888.00 2007-11-17 08:44:31.407 321 18225.06 43.62 52615.12 88888.00 2007-11-17 08:44:31.907 321 18225.04 43.64 52615.01 88888.00 2007-11-17 08:44:32.407 321 18225.06 43.69 52615.15 88888.00 2007-11-17 08:44:32.907 321 18224.98 43.74 52615.17 88888.00 2007-11-17 08:44:33.407 321 18225.03 43.71 52615.11 88888.00 2007-11-17 08:44:33.907 321 18225.08 43.70 52615.02 88888.00 2007-11-17 08:44:34.407 321 18225.10 43.69 52614.99 88888.00 2007-11-17 08:44:34.907 321 18225.11 43.74 52614.97 88888.00 2007-11-17 08:44:35.407 321 18225.05 43.78 52614.96 88888.00 2007-11-17 08:44:35.907 321 18224.98 43.80 52614.99 88888.00 2007-11-17 08:44:36.407 321 18224.88 43.76 52615.18 88888.00 2007-11-17 08:44:36.907 321 18224.91 43.81 52615.28 88888.00 2007-11-17 08:44:37.407 321 18224.95 43.81 52615.13 88888.00 2007-11-17 08:44:37.907 321 18224.98 43.88 52615.11 88888.00 2007-11-17 08:44:38.407 321 18224.91 43.97 52615.05 88888.00 2007-11-17 08:44:38.907 321 18224.84 43.96 52615.08 88888.00 2007-11-17 08:44:39.407 321 18224.85 43.98 52615.08 88888.00 2007-11-17 08:44:39.907 321 18224.75 43.97 52615.05 88888.00 2007-11-17 08:44:40.407 321 18224.73 43.98 52615.12 88888.00 2007-11-17 08:44:40.907 321 18224.78 43.97 52615.34 88888.00 2007-11-17 08:44:41.407 321 18224.77 44.00 52615.19 88888.00 2007-11-17 08:44:41.907 321 18224.89 43.96 52615.38 88888.00 2007-11-17 08:44:42.407 321 18224.95 44.00 52615.13 88888.00 2007-11-17 08:44:42.907 321 18224.81 44.00 52615.06 88888.00 2007-11-17 08:44:43.407 321 18224.78 44.07 52615.02 88888.00 2007-11-17 08:44:43.907 321 18224.74 44.07 52614.90 88888.00 2007-11-17 08:44:44.407 321 18224.68 44.09 52614.91 88888.00 2007-11-17 08:44:44.907 321 18224.67 44.16 52615.00 88888.00 2007-11-17 08:44:45.407 321 18224.70 44.11 52615.02 88888.00 2007-11-17 08:44:45.907 321 18224.78 44.08 52615.03 88888.00 2007-11-17 08:44:46.407 321 18224.75 44.09 52615.04 88888.00 2007-11-17 08:44:46.907 321 18224.76 44.22 52615.05 88888.00 2007-11-17 08:44:47.407 321 18224.83 44.25 52614.99 88888.00 2007-11-17 08:44:47.907 321 18224.99 44.06 52614.94 88888.00 2007-11-17 08:44:48.407 321 18224.97 43.84 52614.91 88888.00 2007-11-17 08:44:48.907 321 18224.78 44.05 52614.88 88888.00 2007-11-17 08:44:49.407 321 18224.85 44.10 52614.94 88888.00 2007-11-17 08:44:49.907 321 18224.91 44.11 52615.02 88888.00 2007-11-17 08:44:50.407 321 18224.88 44.13 52615.02 88888.00 2007-11-17 08:44:50.907 321 18224.91 44.12 52615.02 88888.00 2007-11-17 08:44:51.407 321 18224.82 44.15 52615.05 88888.00 2007-11-17 08:44:51.907 321 18224.74 44.15 52615.13 88888.00 2007-11-17 08:44:52.407 321 18224.77 44.12 52615.15 88888.00 2007-11-17 08:44:52.907 321 18224.91 44.10 52615.16 88888.00 2007-11-17 08:44:53.407 321 18224.95 44.10 52615.15 88888.00 2007-11-17 08:44:53.907 321 18224.98 44.15 52615.03 88888.00 2007-11-17 08:44:54.407 321 18225.14 44.23 52615.04 88888.00 2007-11-17 08:44:54.907 321 18225.07 44.27 52615.07 88888.00 2007-11-17 08:44:55.407 321 18224.94 44.32 52615.19 88888.00 2007-11-17 08:44:55.907 321 18224.88 44.34 52615.16 88888.00 2007-11-17 08:44:56.407 321 18224.87 44.33 52615.03 88888.00 2007-11-17 08:44:56.907 321 18225.06 44.33 52614.97 88888.00 2007-11-17 08:44:57.407 321 18225.16 44.32 52614.90 88888.00 2007-11-17 08:44:57.907 321 18225.24 44.27 52615.01 88888.00 2007-11-17 08:44:58.407 321 18225.25 44.26 52614.95 88888.00 2007-11-17 08:44:58.907 321 18225.27 44.32 52615.09 88888.00 2007-11-17 08:44:59.407 321 18225.19 44.15 52615.19 88888.00 2007-11-17 08:44:59.907 321 18225.14 44.10 52615.06 88888.00 2007-11-17 08:45:00.407 321 18224.96 44.16 52614.97 88888.00 2007-11-17 08:45:00.907 321 18224.99 44.10 52615.04 88888.00 2007-11-17 08:45:01.407 321 18224.95 44.13 52615.13 88888.00 2007-11-17 08:45:01.907 321 18224.99 44.21 52615.02 88888.00 2007-11-17 08:45:02.407 321 18225.17 44.21 52614.95 88888.00 2007-11-17 08:45:02.907 321 18225.16 44.26 52614.81 88888.00 2007-11-17 08:45:03.407 321 18224.98 44.26 52614.82 88888.00 2007-11-17 08:45:03.907 321 18225.02 44.31 52614.85 88888.00 2007-11-17 08:45:04.407 321 18224.96 44.30 52614.93 88888.00 2007-11-17 08:45:04.907 321 18224.98 44.31 52615.07 88888.00 2007-11-17 08:45:05.407 321 18225.07 44.38 52615.06 88888.00 2007-11-17 08:45:05.907 321 18224.97 44.31 52614.92 88888.00 2007-11-17 08:45:06.407 321 18224.85 44.30 52614.87 88888.00 2007-11-17 08:45:06.907 321 18224.81 44.30 52614.85 88888.00 2007-11-17 08:45:07.407 321 18224.75 44.34 52614.97 88888.00 2007-11-17 08:45:07.907 321 18224.85 44.33 52614.96 88888.00 2007-11-17 08:45:08.407 321 18224.81 44.40 52614.90 88888.00 2007-11-17 08:45:08.907 321 18224.83 44.53 52614.96 88888.00 2007-11-17 08:45:09.407 321 18224.83 44.51 52614.92 88888.00 2007-11-17 08:45:09.907 321 18224.91 44.45 52614.96 88888.00 2007-11-17 08:45:10.407 321 18224.88 44.47 52614.97 88888.00 2007-11-17 08:45:10.907 321 18224.66 44.47 52614.94 88888.00 2007-11-17 08:45:11.407 321 18224.77 44.55 52614.84 88888.00 2007-11-17 08:45:11.907 321 18224.77 44.59 52614.82 88888.00 2007-11-17 08:45:12.407 321 18224.65 44.64 52614.92 88888.00 2007-11-17 08:45:12.907 321 18224.72 44.66 52614.97 88888.00 2007-11-17 08:45:13.407 321 18224.77 44.71 52615.06 88888.00 2007-11-17 08:45:13.907 321 18224.73 44.68 52615.01 88888.00 2007-11-17 08:45:14.407 321 18224.70 44.73 52614.96 88888.00 2007-11-17 08:45:14.907 321 18224.65 44.72 52614.94 88888.00 2007-11-17 08:45:15.407 321 18224.66 44.69 52614.95 88888.00 2007-11-17 08:45:15.907 321 18224.63 44.72 52614.94 88888.00 2007-11-17 08:45:16.407 321 18224.75 44.81 52614.92 88888.00 2007-11-17 08:45:16.907 321 18224.82 44.86 52614.97 88888.00 2007-11-17 08:45:17.407 321 18224.78 44.89 52614.97 88888.00 2007-11-17 08:45:17.907 321 18224.64 44.89 52614.94 88888.00 2007-11-17 08:45:18.407 321 18224.67 44.89 52614.99 88888.00 2007-11-17 08:45:18.907 321 18224.73 44.85 52615.15 88888.00 2007-11-17 08:45:19.407 321 18224.72 44.92 52615.04 88888.00 2007-11-17 08:45:19.907 321 18224.82 45.01 52614.95 88888.00 2007-11-17 08:45:20.407 321 18224.83 44.99 52614.88 88888.00 2007-11-17 08:45:20.907 321 18224.76 44.96 52614.84 88888.00 2007-11-17 08:45:21.407 321 18224.73 44.99 52614.77 88888.00 2007-11-17 08:45:21.907 321 18224.85 44.95 52614.79 88888.00 2007-11-17 08:45:22.407 321 18224.72 44.88 52614.81 88888.00 2007-11-17 08:45:22.907 321 18224.79 44.85 52614.80 88888.00 2007-11-17 08:45:23.407 321 18224.79 44.80 52614.73 88888.00 2007-11-17 08:45:23.907 321 18224.82 44.76 52614.81 88888.00 2007-11-17 08:45:24.407 321 18224.82 44.73 52614.80 88888.00 2007-11-17 08:45:24.907 321 18224.81 44.77 52614.66 88888.00 2007-11-17 08:45:25.407 321 18224.95 44.78 52614.72 88888.00 2007-11-17 08:45:25.907 321 18224.98 44.75 52614.66 88888.00 2007-11-17 08:45:26.407 321 18225.09 44.77 52614.56 88888.00 2007-11-17 08:45:26.907 321 18225.11 44.76 52614.61 88888.00 2007-11-17 08:45:27.407 321 18225.09 44.78 52614.70 88888.00 2007-11-17 08:45:27.907 321 18225.10 44.82 52614.73 88888.00 2007-11-17 08:45:28.407 321 18225.06 44.78 52614.72 88888.00 2007-11-17 08:45:28.907 321 18225.22 44.74 52614.81 88888.00 2007-11-17 08:45:29.407 321 18225.27 44.79 52614.84 88888.00 2007-11-17 08:45:29.907 321 18225.22 44.73 52614.77 88888.00 2007-11-17 08:45:30.407 321 18225.29 44.74 52614.76 88888.00 2007-11-17 08:45:30.907 321 18225.27 44.77 52614.80 88888.00 2007-11-17 08:45:31.407 321 18225.20 44.79 52614.87 88888.00 2007-11-17 08:45:31.907 321 18225.17 44.86 52614.90 88888.00 2007-11-17 08:45:32.407 321 18225.25 44.85 52614.82 88888.00 2007-11-17 08:45:32.907 321 18225.14 44.86 52614.77 88888.00 2007-11-17 08:45:33.407 321 18225.00 44.85 52614.74 88888.00 2007-11-17 08:45:33.907 321 18225.10 44.82 52614.81 88888.00 2007-11-17 08:45:34.407 321 18225.14 44.78 52614.97 88888.00 2007-11-17 08:45:34.907 321 18225.18 44.79 52615.03 88888.00 2007-11-17 08:45:35.407 321 18225.16 44.78 52615.00 88888.00 2007-11-17 08:45:35.907 321 18225.14 44.75 52614.97 88888.00 2007-11-17 08:45:36.407 321 18225.19 44.72 52614.96 88888.00 2007-11-17 08:45:36.907 321 18225.14 44.71 52614.87 88888.00 2007-11-17 08:45:37.407 321 18225.06 44.76 52614.90 88888.00 2007-11-17 08:45:37.907 321 18225.03 44.74 52614.80 88888.00 2007-11-17 08:45:38.407 321 18225.10 44.78 52614.84 88888.00 2007-11-17 08:45:38.907 321 18225.22 44.79 52614.97 88888.00 2007-11-17 08:45:39.407 321 18225.07 44.91 52615.07 88888.00 2007-11-17 08:45:39.907 321 18225.07 44.91 52615.04 88888.00 2007-11-17 08:45:40.407 321 18225.16 44.87 52614.99 88888.00 2007-11-17 08:45:40.907 321 18225.16 44.78 52614.95 88888.00 2007-11-17 08:45:41.407 321 18224.95 44.88 52615.09 88888.00 2007-11-17 08:45:41.907 321 18224.97 44.89 52615.22 88888.00 2007-11-17 08:45:42.407 321 18224.98 44.78 52615.03 88888.00 2007-11-17 08:45:42.907 321 18224.97 44.75 52614.97 88888.00 2007-11-17 08:45:43.407 321 18224.99 44.78 52615.03 88888.00 2007-11-17 08:45:43.907 321 18225.02 44.79 52615.06 88888.00 2007-11-17 08:45:44.407 321 18224.96 44.87 52615.00 88888.00 2007-11-17 08:45:44.907 321 18225.03 44.91 52614.96 88888.00 2007-11-17 08:45:45.407 321 18225.08 44.90 52614.91 88888.00 2007-11-17 08:45:45.907 321 18225.03 44.96 52614.87 88888.00 2007-11-17 08:45:46.407 321 18225.05 45.00 52614.89 88888.00 2007-11-17 08:45:46.907 321 18224.98 44.97 52614.96 88888.00 2007-11-17 08:45:47.407 321 18225.06 45.06 52615.05 88888.00 2007-11-17 08:45:47.907 321 18225.03 45.06 52615.13 88888.00 2007-11-17 08:45:48.407 321 18224.94 45.07 52615.07 88888.00 2007-11-17 08:45:48.907 321 18224.93 45.11 52615.02 88888.00 2007-11-17 08:45:49.407 321 18224.99 45.16 52615.01 88888.00 2007-11-17 08:45:49.907 321 18225.04 45.21 52615.03 88888.00 2007-11-17 08:45:50.407 321 18224.98 45.14 52615.03 88888.00 2007-11-17 08:45:50.907 321 18224.78 45.12 52614.97 88888.00 2007-11-17 08:45:51.407 321 18224.86 45.07 52615.08 88888.00 2007-11-17 08:45:51.907 321 18225.07 45.03 52615.17 88888.00 2007-11-17 08:45:52.407 321 18225.05 45.06 52615.02 88888.00 2007-11-17 08:45:52.907 321 18225.00 45.07 52615.12 88888.00 2007-11-17 08:45:53.407 321 18225.10 45.12 52615.07 88888.00 2007-11-17 08:45:53.907 321 18225.21 45.20 52615.01 88888.00 2007-11-17 08:45:54.407 321 18225.09 45.23 52614.99 88888.00 2007-11-17 08:45:54.907 321 18225.11 45.21 52615.00 88888.00 2007-11-17 08:45:55.407 321 18225.20 45.24 52615.05 88888.00 2007-11-17 08:45:55.907 321 18225.08 45.24 52615.20 88888.00 2007-11-17 08:45:56.407 321 18224.86 45.23 52615.17 88888.00 2007-11-17 08:45:56.907 321 18224.85 45.20 52615.15 88888.00 2007-11-17 08:45:57.407 321 18224.93 45.16 52615.15 88888.00 2007-11-17 08:45:57.907 321 18225.02 45.16 52615.22 88888.00 2007-11-17 08:45:58.407 321 18225.00 45.19 52615.23 88888.00 2007-11-17 08:45:58.907 321 18225.06 45.20 52615.17 88888.00 2007-11-17 08:45:59.407 321 18225.16 45.24 52615.13 88888.00 2007-11-17 08:45:59.907 321 18225.00 45.21 52615.27 88888.00 2007-11-17 08:46:00.407 321 18224.97 45.15 52615.20 88888.00 2007-11-17 08:46:00.907 321 18224.98 45.21 52615.15 88888.00 2007-11-17 08:46:01.407 321 18224.98 45.18 52615.11 88888.00 2007-11-17 08:46:01.907 321 18225.10 45.18 52615.01 88888.00 2007-11-17 08:46:02.407 321 18225.19 45.15 52615.01 88888.00 2007-11-17 08:46:02.907 321 18225.17 45.11 52615.06 88888.00 2007-11-17 08:46:03.407 321 18225.02 45.15 52615.26 88888.00 2007-11-17 08:46:03.907 321 18225.02 45.19 52615.27 88888.00 2007-11-17 08:46:04.407 321 18225.00 45.12 52615.17 88888.00 2007-11-17 08:46:04.907 321 18224.97 45.07 52615.13 88888.00 2007-11-17 08:46:05.407 321 18224.99 45.08 52615.15 88888.00 2007-11-17 08:46:05.907 321 18225.00 45.10 52615.22 88888.00 2007-11-17 08:46:06.407 321 18224.96 45.12 52615.07 88888.00 2007-11-17 08:46:06.907 321 18225.00 45.10 52614.92 88888.00 2007-11-17 08:46:07.407 321 18225.05 45.07 52615.02 88888.00 2007-11-17 08:46:07.907 321 18224.97 45.14 52615.02 88888.00 2007-11-17 08:46:08.407 321 18225.05 45.12 52615.03 88888.00 2007-11-17 08:46:08.907 321 18225.04 45.18 52615.07 88888.00 2007-11-17 08:46:09.407 321 18225.02 45.18 52615.06 88888.00 2007-11-17 08:46:09.907 321 18225.00 45.18 52615.07 88888.00 2007-11-17 08:46:10.407 321 18225.03 45.21 52615.15 88888.00 2007-11-17 08:46:10.907 321 18224.85 45.23 52615.22 88888.00 2007-11-17 08:46:11.407 321 18225.04 45.25 52615.23 88888.00 2007-11-17 08:46:11.907 321 18225.04 45.29 52615.09 88888.00 2007-11-17 08:46:12.407 321 18225.02 45.30 52615.09 88888.00 2007-11-17 08:46:12.907 321 18225.04 45.28 52615.15 88888.00 2007-11-17 08:46:13.407 321 18225.06 45.35 52615.24 88888.00 2007-11-17 08:46:13.907 321 18225.03 45.40 52615.25 88888.00 2007-11-17 08:46:14.407 321 18225.02 45.38 52615.16 88888.00 2007-11-17 08:46:14.907 321 18225.11 45.41 52615.12 88888.00 2007-11-17 08:46:15.407 321 18225.16 45.44 52615.20 88888.00 2007-11-17 08:46:15.907 321 18225.14 45.44 52615.24 88888.00 2007-11-17 08:46:16.407 321 18225.11 45.43 52615.16 88888.00 2007-11-17 08:46:16.907 321 18225.16 45.40 52615.13 88888.00 2007-11-17 08:46:17.407 321 18225.04 45.47 52615.11 88888.00 2007-11-17 08:46:17.907 321 18225.07 45.49 52615.02 88888.00 2007-11-17 08:46:18.407 321 18225.11 45.53 52615.00 88888.00 2007-11-17 08:46:18.907 321 18225.20 45.48 52614.92 88888.00 2007-11-17 08:46:19.407 321 18225.30 45.44 52614.93 88888.00 2007-11-17 08:46:19.907 321 18225.42 45.41 52614.96 88888.00 2007-11-17 08:46:20.407 321 18225.37 45.44 52615.07 88888.00 2007-11-17 08:46:20.907 321 18225.50 45.48 52615.12 88888.00 2007-11-17 08:46:21.407 321 18225.50 45.57 52615.07 88888.00 2007-11-17 08:46:21.907 321 18225.38 45.53 52614.97 88888.00 2007-11-17 08:46:22.407 321 18225.33 45.48 52615.07 88888.00 2007-11-17 08:46:22.907 321 18225.27 45.47 52615.19 88888.00 2007-11-17 08:46:23.407 321 18225.19 45.45 52615.26 88888.00 2007-11-17 08:46:23.907 321 18225.24 45.44 52615.25 88888.00 2007-11-17 08:46:24.407 321 18225.24 45.44 52615.26 88888.00 2007-11-17 08:46:24.907 321 18225.28 45.43 52615.30 88888.00 2007-11-17 08:46:25.407 321 18225.25 45.49 52615.30 88888.00 2007-11-17 08:46:25.907 321 18225.30 45.61 52615.31 88888.00 2007-11-17 08:46:26.407 321 18225.24 45.60 52615.27 88888.00 2007-11-17 08:46:26.907 321 18225.21 45.45 52615.27 88888.00 2007-11-17 08:46:27.407 321 18225.26 45.46 52615.19 88888.00 2007-11-17 08:46:27.907 321 18225.16 45.51 52615.22 88888.00 2007-11-17 08:46:28.407 321 18225.10 45.46 52615.25 88888.00 2007-11-17 08:46:28.907 321 18225.20 45.37 52615.31 88888.00 2007-11-17 08:46:29.407 321 18225.27 45.33 52615.24 88888.00 2007-11-17 08:46:29.907 321 18225.24 45.35 52615.28 88888.00 2007-11-17 08:46:30.407 321 18225.28 45.34 52615.31 88888.00 2007-11-17 08:46:30.907 321 18225.33 45.41 52615.31 88888.00 2007-11-17 08:46:31.407 321 18225.37 45.49 52615.24 88888.00 2007-11-17 08:46:31.907 321 18225.35 45.51 52615.19 88888.00 2007-11-17 08:46:32.407 321 18225.35 45.51 52615.08 88888.00 2007-11-17 08:46:32.907 321 18225.37 45.57 52615.15 88888.00 2007-11-17 08:46:33.407 321 18225.35 45.64 52615.31 88888.00 2007-11-17 08:46:33.907 321 18225.42 45.59 52615.25 88888.00 2007-11-17 08:46:34.407 321 18225.42 45.49 52615.25 88888.00 2007-11-17 08:46:34.907 321 18225.52 45.47 52615.28 88888.00 2007-11-17 08:46:35.407 321 18225.37 45.48 52615.25 88888.00 2007-11-17 08:46:35.907 321 18225.33 45.48 52615.27 88888.00 2007-11-17 08:46:36.407 321 18225.41 45.51 52615.41 88888.00 2007-11-17 08:46:36.907 321 18225.44 45.51 52615.49 88888.00 2007-11-17 08:46:37.407 321 18225.33 45.49 52615.55 88888.00 2007-11-17 08:46:37.907 321 18225.40 45.54 52615.49 88888.00 2007-11-17 08:46:38.407 321 18225.36 45.59 52615.32 88888.00 2007-11-17 08:46:38.907 321 18225.26 45.56 52615.20 88888.00 2007-11-17 08:46:39.407 321 18225.27 45.49 52615.22 88888.00 2007-11-17 08:46:39.907 321 18225.17 45.55 52615.25 88888.00 2007-11-17 08:46:40.407 321 18225.08 45.65 52615.26 88888.00 2007-11-17 08:46:40.907 321 18225.02 45.70 52615.18 88888.00 2007-11-17 08:46:41.407 321 18225.13 45.73 52615.18 88888.00 2007-11-17 08:46:41.907 321 18225.14 45.67 52615.28 88888.00 2007-11-17 08:46:42.407 321 18225.09 45.64 52615.23 88888.00 2007-11-17 08:46:42.907 321 18225.19 45.63 52615.17 88888.00 2007-11-17 08:46:43.407 321 18225.25 45.60 52615.24 88888.00 2007-11-17 08:46:43.907 321 18225.17 45.59 52615.35 88888.00 2007-11-17 08:46:44.407 321 18225.25 45.73 52615.38 88888.00 2007-11-17 08:46:44.907 321 18225.35 45.74 52615.20 88888.00 2007-11-17 08:46:45.407 321 18225.61 45.72 52615.22 88888.00 2007-11-17 08:46:45.907 321 18225.68 45.73 52615.27 88888.00 2007-11-17 08:46:46.407 321 18225.78 45.74 52615.29 88888.00 2007-11-17 08:46:46.907 321 18225.74 45.81 52615.32 88888.00 2007-11-17 08:46:47.407 321 18225.60 45.81 52615.30 88888.00 2007-11-17 08:46:47.907 321 18225.63 45.81 52615.30 88888.00 2007-11-17 08:46:48.407 321 18225.55 45.76 52615.20 88888.00 2007-11-17 08:46:48.907 321 18225.29 45.77 52615.27 88888.00 2007-11-17 08:46:49.407 321 18225.21 45.74 52615.41 88888.00 2007-11-17 08:46:49.907 321 18225.25 45.75 52615.50 88888.00 2007-11-17 08:46:50.407 321 18225.25 45.85 52615.43 88888.00 2007-11-17 08:46:50.907 321 18225.28 45.87 52615.36 88888.00 2007-11-17 08:46:51.407 321 18225.31 45.86 52615.34 88888.00 2007-11-17 08:46:51.907 321 18225.30 45.85 52615.41 88888.00 2007-11-17 08:46:52.407 321 18225.27 45.80 52615.42 88888.00 2007-11-17 08:46:52.907 321 18225.42 45.82 52615.38 88888.00 2007-11-17 08:46:53.407 321 18225.35 45.84 52615.45 88888.00 2007-11-17 08:46:53.907 321 18225.31 45.88 52615.46 88888.00 2007-11-17 08:46:54.407 321 18225.32 45.90 52615.26 88888.00 2007-11-17 08:46:54.907 321 18225.33 45.90 52615.20 88888.00 2007-11-17 08:46:55.407 321 18225.36 45.91 52615.29 88888.00 2007-11-17 08:46:55.907 321 18225.27 45.94 52615.42 88888.00 2007-11-17 08:46:56.407 321 18225.32 45.97 52615.46 88888.00 2007-11-17 08:46:56.907 321 18225.39 46.00 52615.53 88888.00 2007-11-17 08:46:57.407 321 18225.20 45.89 52615.61 88888.00 2007-11-17 08:46:57.907 321 18225.24 45.95 52615.53 88888.00 2007-11-17 08:46:58.407 321 18225.28 45.98 52615.64 88888.00 2007-11-17 08:46:58.907 321 18225.29 45.96 52615.59 88888.00 2007-11-17 08:46:59.407 321 18225.41 46.04 52615.53 88888.00 2007-11-17 08:46:59.907 321 18225.41 46.04 52615.39 88888.00 2007-11-17 08:47:00.407 321 18225.42 46.04 52615.36 88888.00 2007-11-17 08:47:00.907 321 18225.64 46.06 52615.31 88888.00 2007-11-17 08:47:01.407 321 18225.74 46.07 52615.35 88888.00 2007-11-17 08:47:01.907 321 18225.59 45.96 52615.36 88888.00 2007-11-17 08:47:02.407 321 18225.48 45.94 52615.41 88888.00 2007-11-17 08:47:02.907 321 18225.41 45.96 52615.34 88888.00 2007-11-17 08:47:03.407 321 18225.51 45.99 52615.34 88888.00 2007-11-17 08:47:03.907 321 18225.52 46.01 52615.40 88888.00 2007-11-17 08:47:04.407 321 18225.53 46.03 52615.39 88888.00 2007-11-17 08:47:04.907 321 18225.43 46.00 52615.63 88888.00 2007-11-17 08:47:05.407 321 18225.50 45.99 52615.57 88888.00 2007-11-17 08:47:05.907 321 18225.54 46.07 52615.41 88888.00 2007-11-17 08:47:06.407 321 18225.60 46.07 52615.32 88888.00 2007-11-17 08:47:06.907 321 18225.65 46.09 52615.32 88888.00 2007-11-17 08:47:07.407 321 18225.57 46.13 52615.26 88888.00 2007-11-17 08:47:07.907 321 18225.50 46.14 52615.19 88888.00 2007-11-17 08:47:08.407 321 18225.42 46.08 52615.24 88888.00 2007-11-17 08:47:08.907 321 18225.43 46.04 52615.35 88888.00 2007-11-17 08:47:09.407 321 18225.53 46.08 52615.32 88888.00 2007-11-17 08:47:09.907 321 18225.48 46.10 52615.30 88888.00 2007-11-17 08:47:10.407 321 18225.58 46.06 52615.39 88888.00 2007-11-17 08:47:10.907 321 18225.59 46.06 52615.37 88888.00 2007-11-17 08:47:11.407 321 18225.55 46.06 52615.36 88888.00 2007-11-17 08:47:11.907 321 18225.58 46.09 52615.30 88888.00 2007-11-17 08:47:12.407 321 18225.63 46.08 52615.36 88888.00 2007-11-17 08:47:12.907 321 18225.71 46.06 52615.62 88888.00 2007-11-17 08:47:13.407 321 18225.75 46.00 52615.59 88888.00 2007-11-17 08:47:13.907 321 18225.74 46.09 52615.57 88888.00 2007-11-17 08:47:14.407 321 18225.73 46.13 52615.64 88888.00 2007-11-17 08:47:14.907 321 18225.75 46.04 52615.60 88888.00 2007-11-17 08:47:15.407 321 18225.72 46.05 52615.54 88888.00 2007-11-17 08:47:15.907 321 18225.64 46.10 52615.54 88888.00 2007-11-17 08:47:16.407 321 18225.82 46.19 52615.63 88888.00 2007-11-17 08:47:16.907 321 18225.76 46.23 52615.64 88888.00 2007-11-17 08:47:17.407 321 18225.83 46.22 52615.61 88888.00 2007-11-17 08:47:17.907 321 18225.76 46.13 52615.58 88888.00 2007-11-17 08:47:18.407 321 18225.81 46.14 52615.60 88888.00 2007-11-17 08:47:18.907 321 18225.74 46.18 52615.54 88888.00 2007-11-17 08:47:19.407 321 18225.64 46.10 52615.53 88888.00 2007-11-17 08:47:19.907 321 18225.75 46.14 52615.49 88888.00 2007-11-17 08:47:20.407 321 18225.79 46.10 52615.41 88888.00 2007-11-17 08:47:20.907 321 18225.73 46.06 52615.39 88888.00 2007-11-17 08:47:21.407 321 18225.55 46.09 52615.47 88888.00 2007-11-17 08:47:21.907 321 18225.67 46.16 52615.58 88888.00 2007-11-17 08:47:22.407 321 18225.79 46.25 52615.49 88888.00 2007-11-17 08:47:22.907 321 18225.87 46.24 52615.37 88888.00 2007-11-17 08:47:23.407 321 18225.89 46.16 52615.36 88888.00 2007-11-17 08:47:23.907 321 18225.80 46.21 52615.49 88888.00 2007-11-17 08:47:24.407 321 18225.83 46.20 52615.65 88888.00 2007-11-17 08:47:24.907 321 18225.86 46.18 52615.62 88888.00 2007-11-17 08:47:25.407 321 18225.87 46.15 52615.63 88888.00 2007-11-17 08:47:25.907 321 18226.00 46.22 52615.62 88888.00 2007-11-17 08:47:26.407 321 18225.91 46.18 52615.58 88888.00 2007-11-17 08:47:26.907 321 18225.87 46.18 52615.54 88888.00 2007-11-17 08:47:27.407 321 18225.92 46.24 52615.51 88888.00 2007-11-17 08:47:27.907 321 18225.97 46.25 52615.55 88888.00 2007-11-17 08:47:28.407 321 18226.08 46.18 52615.59 88888.00 2007-11-17 08:47:28.907 321 18226.06 46.11 52615.43 88888.00 2007-11-17 08:47:29.407 321 18225.98 46.15 52615.46 88888.00 2007-11-17 08:47:29.907 321 18226.08 46.15 52615.55 88888.00 2007-11-17 08:47:30.407 321 18226.13 46.11 52615.50 88888.00 2007-11-17 08:47:30.907 321 18226.08 46.10 52615.47 88888.00 2007-11-17 08:47:31.407 321 18226.04 46.12 52615.64 88888.00 2007-11-17 08:47:31.907 321 18226.05 46.16 52615.69 88888.00 2007-11-17 08:47:32.407 321 18226.03 46.12 52615.64 88888.00 2007-11-17 08:47:32.907 321 18225.96 46.16 52615.50 88888.00 2007-11-17 08:47:33.407 321 18225.94 46.13 52615.58 88888.00 2007-11-17 08:47:33.907 321 18225.87 46.14 52615.63 88888.00 2007-11-17 08:47:34.407 321 18225.90 46.06 52615.47 88888.00 2007-11-17 08:47:34.907 321 18225.85 46.06 52615.52 88888.00 2007-11-17 08:47:35.407 321 18226.03 46.09 52615.54 88888.00 2007-11-17 08:47:35.907 321 18226.07 46.02 52615.45 88888.00 2007-11-17 08:47:36.407 321 18226.20 46.00 52615.37 88888.00 2007-11-17 08:47:36.907 321 18226.18 46.03 52615.30 88888.00 2007-11-17 08:47:37.407 321 18226.03 45.99 52615.40 88888.00 2007-11-17 08:47:37.907 321 18226.13 45.89 52615.40 88888.00 2007-11-17 08:47:38.407 321 18226.11 45.85 52615.39 88888.00 2007-11-17 08:47:38.907 321 18226.17 45.91 52615.59 88888.00 2007-11-17 08:47:39.407 321 18226.13 45.94 52615.57 88888.00 2007-11-17 08:47:39.907 321 18226.04 45.95 52615.47 88888.00 2007-11-17 08:47:40.407 321 18226.04 45.97 52615.53 88888.00 2007-11-17 08:47:40.907 321 18225.93 45.97 52615.58 88888.00 2007-11-17 08:47:41.407 321 18226.05 46.01 52615.70 88888.00 2007-11-17 08:47:41.907 321 18226.22 45.99 52615.61 88888.00 2007-11-17 08:47:42.407 321 18226.17 45.89 52615.65 88888.00 2007-11-17 08:47:42.907 321 18226.23 45.93 52615.57 88888.00 2007-11-17 08:47:43.407 321 18226.16 46.03 52615.54 88888.00 2007-11-17 08:47:43.907 321 18225.91 46.06 52615.53 88888.00 2007-11-17 08:47:44.407 321 18225.97 46.02 52615.51 88888.00 2007-11-17 08:47:44.907 321 18226.02 45.96 52615.53 88888.00 2007-11-17 08:47:45.407 321 18226.11 46.01 52615.57 88888.00 2007-11-17 08:47:45.907 321 18226.05 46.08 52615.53 88888.00 2007-11-17 08:47:46.407 321 18226.09 46.05 52615.53 88888.00 2007-11-17 08:47:46.907 321 18226.02 46.01 52615.57 88888.00 2007-11-17 08:47:47.407 321 18225.97 46.01 52615.60 88888.00 2007-11-17 08:47:47.907 321 18226.18 46.04 52615.69 88888.00 2007-11-17 08:47:48.407 321 18226.08 46.16 52615.83 88888.00 2007-11-17 08:47:48.907 321 18226.04 46.15 52615.67 88888.00 2007-11-17 08:47:49.407 321 18225.90 46.05 52615.61 88888.00 2007-11-17 08:47:49.907 321 18225.85 46.01 52615.59 88888.00 2007-11-17 08:47:50.407 321 18225.97 46.10 52615.59 88888.00 2007-11-17 08:47:50.907 321 18225.95 46.08 52615.63 88888.00 2007-11-17 08:47:51.407 321 18225.91 46.04 52615.82 88888.00 2007-11-17 08:47:51.907 321 18225.92 46.02 52615.85 88888.00 2007-11-17 08:47:52.407 321 18225.93 46.00 52615.76 88888.00 2007-11-17 08:47:52.907 321 18225.92 46.00 52615.78 88888.00 2007-11-17 08:47:53.407 321 18225.84 46.05 52615.70 88888.00 2007-11-17 08:47:53.907 321 18225.89 46.07 52615.63 88888.00 2007-11-17 08:47:54.407 321 18225.90 46.04 52615.69 88888.00 2007-11-17 08:47:54.907 321 18226.01 46.08 52615.87 88888.00 2007-11-17 08:47:55.407 321 18225.97 46.09 52615.85 88888.00 2007-11-17 08:47:55.907 321 18226.07 46.06 52615.83 88888.00 2007-11-17 08:47:56.407 321 18226.07 46.03 52615.83 88888.00 2007-11-17 08:47:56.907 321 18226.04 46.05 52615.93 88888.00 2007-11-17 08:47:57.407 321 18226.12 46.04 52615.96 88888.00 2007-11-17 08:47:57.907 321 18226.16 46.05 52615.93 88888.00 2007-11-17 08:47:58.407 321 18226.15 46.02 52615.86 88888.00 2007-11-17 08:47:58.907 321 18226.14 46.04 52615.83 88888.00 2007-11-17 08:47:59.407 321 18226.16 46.00 52615.70 88888.00 2007-11-17 08:47:59.907 321 18226.16 46.05 52615.80 88888.00 2007-11-17 08:48:00.407 321 18226.00 46.08 52615.76 88888.00 2007-11-17 08:48:00.907 321 18225.98 46.13 52615.76 88888.00 2007-11-17 08:48:01.407 321 18226.20 46.11 52615.74 88888.00 2007-11-17 08:48:01.907 321 18226.33 46.10 52615.67 88888.00 2007-11-17 08:48:02.407 321 18226.13 46.09 52615.83 88888.00 2007-11-17 08:48:02.907 321 18226.23 46.10 52615.88 88888.00 2007-11-17 08:48:03.407 321 18226.20 46.09 52615.76 88888.00 2007-11-17 08:48:03.907 321 18226.05 46.13 52615.75 88888.00 2007-11-17 08:48:04.407 321 18226.18 46.12 52615.77 88888.00 2007-11-17 08:48:04.907 321 18226.13 46.11 52615.64 88888.00 2007-11-17 08:48:05.407 321 18226.27 46.05 52615.73 88888.00 2007-11-17 08:48:05.907 321 18226.34 46.01 52615.74 88888.00 2007-11-17 08:48:06.407 321 18226.19 46.03 52615.64 88888.00 2007-11-17 08:48:06.907 321 18226.22 46.05 52615.63 88888.00 2007-11-17 08:48:07.407 321 18226.12 46.02 52615.71 88888.00 2007-11-17 08:48:07.907 321 18226.04 46.03 52615.76 88888.00 2007-11-17 08:48:08.407 321 18225.71 45.94 52615.82 88888.00 2007-11-17 08:48:08.907 321 18225.85 45.88 52615.90 88888.00 2007-11-17 08:48:09.407 321 18225.98 45.92 52615.81 88888.00 2007-11-17 08:48:09.907 321 18225.94 45.94 52615.74 88888.00 2007-11-17 08:48:10.407 321 18225.93 45.91 52615.67 88888.00 2007-11-17 08:48:10.907 321 18225.95 45.92 52615.72 88888.00 2007-11-17 08:48:11.407 321 18225.87 45.91 52615.88 88888.00 2007-11-17 08:48:11.907 321 18225.94 45.93 52615.84 88888.00 2007-11-17 08:48:12.407 321 18226.11 46.02 52615.86 88888.00 2007-11-17 08:48:12.907 321 18226.11 45.92 52615.85 88888.00 2007-11-17 08:48:13.407 321 18226.11 45.85 52615.63 88888.00 2007-11-17 08:48:13.907 321 18226.15 45.85 52615.58 88888.00 2007-11-17 08:48:14.407 321 18226.11 45.85 52615.51 88888.00 2007-11-17 08:48:14.907 321 18226.06 45.84 52615.64 88888.00 2007-11-17 08:48:15.407 321 18226.13 45.81 52615.71 88888.00 2007-11-17 08:48:15.907 321 18226.31 45.78 52615.67 88888.00 2007-11-17 08:48:16.407 321 18226.22 45.72 52615.77 88888.00 2007-11-17 08:48:16.907 321 18226.22 45.69 52615.75 88888.00 2007-11-17 08:48:17.407 321 18226.31 45.73 52615.66 88888.00 2007-11-17 08:48:17.907 321 18226.27 45.81 52615.61 88888.00 2007-11-17 08:48:18.407 321 18226.31 45.80 52615.69 88888.00 2007-11-17 08:48:18.907 321 18226.35 45.74 52615.95 88888.00 2007-11-17 08:48:19.407 321 18226.44 45.72 52615.95 88888.00 2007-11-17 08:48:19.907 321 18226.34 45.72 52615.88 88888.00 2007-11-17 08:48:20.407 321 18226.22 45.71 52615.82 88888.00 2007-11-17 08:48:20.907 321 18226.40 45.73 52615.83 88888.00 2007-11-17 08:48:21.407 321 18226.40 45.74 52615.83 88888.00 2007-11-17 08:48:21.907 321 18226.48 45.72 52615.87 88888.00 2007-11-17 08:48:22.407 321 18226.59 45.75 52615.75 88888.00 2007-11-17 08:48:22.907 321 18226.37 45.68 52615.74 88888.00 2007-11-17 08:48:23.407 321 18226.25 45.65 52615.65 88888.00 2007-11-17 08:48:23.907 321 18226.22 45.66 52615.66 88888.00 2007-11-17 08:48:24.407 321 18226.15 45.66 52615.72 88888.00 2007-11-17 08:48:24.907 321 18226.15 45.59 52615.82 88888.00 2007-11-17 08:48:25.407 321 18226.03 45.53 52615.82 88888.00 2007-11-17 08:48:25.907 321 18226.23 45.58 52615.84 88888.00 2007-11-17 08:48:26.407 321 18226.22 45.65 52615.80 88888.00 2007-11-17 08:48:26.907 321 18226.09 45.72 52615.80 88888.00 2007-11-17 08:48:27.407 321 18226.00 45.71 52615.90 88888.00 2007-11-17 08:48:27.907 321 18226.02 45.73 52616.06 88888.00 2007-11-17 08:48:28.407 321 18226.03 45.73 52616.01 88888.00 2007-11-17 08:48:28.907 321 18226.06 45.71 52616.06 88888.00 2007-11-17 08:48:29.407 321 18226.23 45.68 52616.08 88888.00 2007-11-17 08:48:29.907 321 18226.09 45.74 52616.07 88888.00 2007-11-17 08:48:30.407 321 18225.98 45.72 52616.05 88888.00 2007-11-17 08:48:30.907 321 18226.01 45.75 52615.95 88888.00 2007-11-17 08:48:31.407 321 18226.23 45.78 52615.98 88888.00 2007-11-17 08:48:31.907 321 18226.30 45.76 52616.03 88888.00 2007-11-17 08:48:32.407 321 18226.35 45.75 52615.94 88888.00 2007-11-17 08:48:32.907 321 18226.36 45.73 52615.99 88888.00 2007-11-17 08:48:33.407 321 18226.26 45.75 52615.97 88888.00 2007-11-17 08:48:33.907 321 18226.16 45.76 52615.85 88888.00 2007-11-17 08:48:34.407 321 18226.14 45.72 52615.85 88888.00 2007-11-17 08:48:34.907 321 18226.19 45.73 52615.96 88888.00 2007-11-17 08:48:35.407 321 18226.11 45.70 52615.90 88888.00 2007-11-17 08:48:35.907 321 18226.15 45.70 52615.84 88888.00 2007-11-17 08:48:36.407 321 18226.13 45.70 52615.81 88888.00 2007-11-17 08:48:36.907 321 18226.04 45.80 52615.84 88888.00 2007-11-17 08:48:37.407 321 18226.09 45.78 52615.92 88888.00 2007-11-17 08:48:37.907 321 18226.17 45.77 52616.03 88888.00 2007-11-17 08:48:38.407 321 18226.14 45.73 52616.10 88888.00 2007-11-17 08:48:38.907 321 18226.12 45.70 52616.10 88888.00 2007-11-17 08:48:39.407 321 18226.07 45.70 52616.10 88888.00 2007-11-17 08:48:39.907 321 18226.13 45.68 52616.16 88888.00 2007-11-17 08:48:40.407 321 18226.13 45.73 52616.13 88888.00 2007-11-17 08:48:40.907 321 18225.97 45.77 52615.98 88888.00 2007-11-17 08:48:41.407 321 18226.08 45.73 52616.06 88888.00 2007-11-17 08:48:41.907 321 18226.12 45.72 52616.12 88888.00 2007-11-17 08:48:42.407 321 18226.15 45.67 52616.00 88888.00 2007-11-17 08:48:42.907 321 18226.24 45.60 52615.93 88888.00 2007-11-17 08:48:43.407 321 18226.37 45.58 52615.86 88888.00 2007-11-17 08:48:43.907 321 18226.24 45.62 52615.89 88888.00 2007-11-17 08:48:44.407 321 18226.22 45.70 52615.82 88888.00 2007-11-17 08:48:44.907 321 18226.20 45.69 52615.83 88888.00 2007-11-17 08:48:45.407 321 18226.20 45.57 52615.94 88888.00 2007-11-17 08:48:45.907 321 18226.33 45.56 52616.03 88888.00 2007-11-17 08:48:46.407 321 18226.18 45.62 52616.07 88888.00 2007-11-17 08:48:46.907 321 18226.20 45.70 52615.92 88888.00 2007-11-17 08:48:47.407 321 18226.12 45.66 52615.85 88888.00 2007-11-17 08:48:47.907 321 18226.20 45.62 52615.90 88888.00 2007-11-17 08:48:48.407 321 18226.26 45.56 52616.01 88888.00 2007-11-17 08:48:48.907 321 18226.34 45.56 52615.92 88888.00 2007-11-17 08:48:49.407 321 18226.31 45.55 52615.73 88888.00 2007-11-17 08:48:49.907 321 18226.48 45.60 52615.67 88888.00 2007-11-17 08:48:50.407 321 18226.44 45.66 52615.81 88888.00 2007-11-17 08:48:50.907 321 18226.44 45.64 52615.87 88888.00 2007-11-17 08:48:51.407 321 18226.36 45.61 52615.90 88888.00 2007-11-17 08:48:51.907 321 18226.31 45.63 52615.75 88888.00 2007-11-17 08:48:52.407 321 18226.34 45.59 52615.71 88888.00 2007-11-17 08:48:52.907 321 18226.46 45.61 52615.77 88888.00 2007-11-17 08:48:53.407 321 18226.60 45.59 52615.77 88888.00 2007-11-17 08:48:53.907 321 18226.47 45.57 52615.82 88888.00 2007-11-17 08:48:54.407 321 18226.54 45.47 52615.83 88888.00 2007-11-17 08:48:54.907 321 18226.55 45.46 52615.83 88888.00 2007-11-17 08:48:55.407 321 18226.48 45.52 52615.81 88888.00 2007-11-17 08:48:55.907 321 18226.39 45.40 52616.01 88888.00 2007-11-17 08:48:56.407 321 18226.41 45.42 52616.00 88888.00 2007-11-17 08:48:56.907 321 18226.48 45.55 52615.99 88888.00 2007-11-17 08:48:57.407 321 18226.37 45.53 52616.07 88888.00 2007-11-17 08:48:57.907 321 18226.37 45.46 52616.01 88888.00 2007-11-17 08:48:58.407 321 18226.31 45.42 52616.05 88888.00 2007-11-17 08:48:58.907 321 18226.14 45.39 52616.09 88888.00 2007-11-17 08:48:59.407 321 18226.14 45.39 52616.06 88888.00 2007-11-17 08:48:59.907 321 18226.23 45.34 52616.06 88888.00 2007-11-17 08:49:00.407 321 18226.35 45.33 52615.99 88888.00 2007-11-17 08:49:00.907 321 18226.50 45.31 52616.10 88888.00 2007-11-17 08:49:01.407 321 18226.51 45.31 52616.10 88888.00 2007-11-17 08:49:01.907 321 18226.38 45.28 52616.04 88888.00 2007-11-17 08:49:02.407 321 18226.30 45.32 52616.00 88888.00 2007-11-17 08:49:02.907 321 18226.33 45.34 52616.01 88888.00 2007-11-17 08:49:03.407 321 18226.36 45.33 52616.01 88888.00 2007-11-17 08:49:03.907 321 18226.28 45.32 52616.01 88888.00 2007-11-17 08:49:04.407 321 18226.20 45.34 52616.04 88888.00 2007-11-17 08:49:04.907 321 18226.22 45.38 52616.09 88888.00 2007-11-17 08:49:05.407 321 18226.26 45.35 52616.16 88888.00 2007-11-17 08:49:05.907 321 18226.40 45.36 52616.12 88888.00 2007-11-17 08:49:06.407 321 18226.13 45.39 52616.15 88888.00 2007-11-17 08:49:06.907 321 18226.23 45.37 52616.13 88888.00 2007-11-17 08:49:07.407 321 18226.22 45.32 52616.06 88888.00 2007-11-17 08:49:07.907 321 18226.35 45.24 52616.03 88888.00 2007-11-17 08:49:08.407 321 18226.17 45.21 52616.00 88888.00 2007-11-17 08:49:08.907 321 18226.14 45.21 52616.06 88888.00 2007-11-17 08:49:09.407 321 18226.16 45.22 52616.12 88888.00 2007-11-17 08:49:09.907 321 18226.16 45.22 52616.12 88888.00 2007-11-17 08:49:10.407 321 18226.22 45.24 52616.20 88888.00 2007-11-17 08:49:10.907 321 18226.28 45.30 52616.32 88888.00 2007-11-17 08:49:11.407 321 18226.22 45.29 52616.19 88888.00 2007-11-17 08:49:11.907 321 18226.17 45.30 52616.11 88888.00 2007-11-17 08:49:12.407 321 18226.07 45.31 52616.08 88888.00 2007-11-17 08:49:12.907 321 18226.19 45.31 52616.09 88888.00 2007-11-17 08:49:13.407 321 18226.17 45.34 52616.19 88888.00 2007-11-17 08:49:13.907 321 18226.12 45.30 52616.20 88888.00 2007-11-17 08:49:14.407 321 18226.07 45.28 52616.23 88888.00 2007-11-17 08:49:14.907 321 18226.08 45.30 52616.21 88888.00 2007-11-17 08:49:15.407 321 18226.13 45.25 52616.21 88888.00 2007-11-17 08:49:15.907 321 18226.03 45.21 52616.23 88888.00 2007-11-17 08:49:16.407 321 18226.14 45.16 52616.24 88888.00 2007-11-17 08:49:16.907 321 18226.18 45.16 52616.31 88888.00 2007-11-17 08:49:17.407 321 18226.24 45.20 52616.25 88888.00 2007-11-17 08:49:17.907 321 18226.19 45.21 52616.19 88888.00 2007-11-17 08:49:18.407 321 18226.17 45.19 52616.18 88888.00 2007-11-17 08:49:18.907 321 18226.16 45.21 52616.11 88888.00 2007-11-17 08:49:19.407 321 18226.15 45.13 52616.07 88888.00 2007-11-17 08:49:19.907 321 18226.17 45.13 52616.12 88888.00 2007-11-17 08:49:20.407 321 18226.15 45.13 52616.05 88888.00 2007-11-17 08:49:20.907 321 18226.20 45.18 52615.98 88888.00 2007-11-17 08:49:21.407 321 18226.22 45.20 52616.01 88888.00 2007-11-17 08:49:21.907 321 18226.31 45.19 52616.03 88888.00 2007-11-17 08:49:22.407 321 18226.30 45.18 52615.94 88888.00 2007-11-17 08:49:22.907 321 18226.14 45.23 52615.87 88888.00 2007-11-17 08:49:23.407 321 18226.11 45.27 52615.95 88888.00 2007-11-17 08:49:23.907 321 18226.29 45.28 52615.97 88888.00 2007-11-17 08:49:24.407 321 18226.34 45.19 52615.89 88888.00 2007-11-17 08:49:24.907 321 18226.30 45.16 52615.92 88888.00 2007-11-17 08:49:25.407 321 18226.30 45.25 52616.12 88888.00 2007-11-17 08:49:25.907 321 18226.48 45.23 52615.98 88888.00 2007-11-17 08:49:26.407 321 18226.44 45.27 52615.97 88888.00 2007-11-17 08:49:26.907 321 18226.35 45.31 52615.95 88888.00 2007-11-17 08:49:27.407 321 18226.36 45.30 52615.83 88888.00 2007-11-17 08:49:27.907 321 18226.27 45.32 52615.84 88888.00 2007-11-17 08:49:28.407 321 18226.26 45.27 52615.76 88888.00 2007-11-17 08:49:28.907 321 18226.25 45.28 52615.84 88888.00 2007-11-17 08:49:29.407 321 18226.17 45.23 52615.82 88888.00 2007-11-17 08:49:29.907 321 18226.26 45.19 52615.78 88888.00 2007-11-17 08:49:30.407 321 18226.33 45.12 52615.78 88888.00 2007-11-17 08:49:30.907 321 18226.26 45.12 52615.86 88888.00 2007-11-17 08:49:31.407 321 18226.05 45.08 52616.01 88888.00 2007-11-17 08:49:31.907 321 18226.03 45.10 52615.99 88888.00 2007-11-17 08:49:32.407 321 18225.96 45.12 52615.96 88888.00 2007-11-17 08:49:32.907 321 18225.98 45.05 52615.87 88888.00 2007-11-17 08:49:33.407 321 18226.19 45.01 52615.93 88888.00 2007-11-17 08:49:33.907 321 18226.19 45.04 52615.97 88888.00 2007-11-17 08:49:34.407 321 18226.24 45.00 52615.86 88888.00 2007-11-17 08:49:34.907 321 18226.29 44.96 52615.90 88888.00 2007-11-17 08:49:35.407 321 18226.11 45.01 52615.94 88888.00 2007-11-17 08:49:35.907 321 18226.07 44.97 52616.16 88888.00 2007-11-17 08:49:36.407 321 18226.03 44.95 52616.11 88888.00 2007-11-17 08:49:36.907 321 18226.11 45.03 52616.07 88888.00 2007-11-17 08:49:37.407 321 18226.13 45.05 52616.07 88888.00 2007-11-17 08:49:37.907 321 18226.13 45.04 52616.12 88888.00 2007-11-17 08:49:38.407 321 18226.29 45.00 52616.13 88888.00 2007-11-17 08:49:38.907 321 18226.28 45.02 52616.00 88888.00 2007-11-17 08:49:39.407 321 18226.24 45.01 52616.07 88888.00 2007-11-17 08:49:39.907 321 18226.16 45.02 52616.12 88888.00 2007-11-17 08:49:40.407 321 18226.19 45.02 52616.15 88888.00 2007-11-17 08:49:40.907 321 18226.15 44.99 52616.10 88888.00 2007-11-17 08:49:41.407 321 18226.27 44.92 52616.01 88888.00 2007-11-17 08:49:41.907 321 18226.30 44.93 52615.89 88888.00 2007-11-17 08:49:42.407 321 18226.23 44.97 52615.89 88888.00 2007-11-17 08:49:42.907 321 18226.26 44.91 52615.97 88888.00 2007-11-17 08:49:43.407 321 18226.38 44.87 52615.96 88888.00 2007-11-17 08:49:43.907 321 18226.38 44.87 52615.88 88888.00 2007-11-17 08:49:44.407 321 18226.34 44.90 52615.92 88888.00 2007-11-17 08:49:44.907 321 18226.33 44.91 52615.89 88888.00 2007-11-17 08:49:45.407 321 18226.38 44.76 52615.93 88888.00 2007-11-17 08:49:45.907 321 18226.38 44.68 52616.04 88888.00 2007-11-17 08:49:46.407 321 18226.44 44.62 52615.97 88888.00 2007-11-17 08:49:46.907 321 18226.37 44.64 52615.93 88888.00 2007-11-17 08:49:47.407 321 18226.34 44.73 52615.99 88888.00 2007-11-17 08:49:47.907 321 18226.36 44.75 52615.99 88888.00 2007-11-17 08:49:48.407 321 18226.25 44.66 52615.88 88888.00 2007-11-17 08:49:48.907 321 18226.20 44.61 52615.94 88888.00 2007-11-17 08:49:49.407 321 18226.23 44.65 52615.98 88888.00 2007-11-17 08:49:49.907 321 18226.30 44.67 52616.06 88888.00 2007-11-17 08:49:50.407 321 18226.37 44.66 52616.13 88888.00 2007-11-17 08:49:50.907 321 18226.35 44.67 52616.13 88888.00 2007-11-17 08:49:51.407 321 18226.36 44.69 52616.06 88888.00 2007-11-17 08:49:51.907 321 18226.26 44.66 52615.99 88888.00 2007-11-17 08:49:52.407 321 18226.18 44.62 52615.96 88888.00 2007-11-17 08:49:52.907 321 18226.20 44.69 52615.90 88888.00 2007-11-17 08:49:53.407 321 18226.20 44.72 52615.95 88888.00 2007-11-17 08:49:53.907 321 18226.17 44.78 52615.96 88888.00 2007-11-17 08:49:54.407 321 18226.17 44.76 52615.94 88888.00 2007-11-17 08:49:54.907 321 18226.11 44.77 52615.88 88888.00 2007-11-17 08:49:55.407 321 18226.06 44.88 52615.83 88888.00 2007-11-17 08:49:55.907 321 18226.11 44.88 52615.89 88888.00 2007-11-17 08:49:56.407 321 18226.26 44.90 52616.01 88888.00 2007-11-17 08:49:56.907 321 18226.19 44.97 52615.98 88888.00 2007-11-17 08:49:57.407 321 18226.17 44.96 52616.01 88888.00 2007-11-17 08:49:57.907 321 18226.14 44.92 52615.98 88888.00 2007-11-17 08:49:58.407 321 18226.15 44.95 52616.06 88888.00 2007-11-17 08:49:58.907 321 18226.14 44.93 52616.11 88888.00 2007-11-17 08:49:59.407 321 18226.09 44.91 52616.09 88888.00 2007-11-17 08:49:59.907 321 18226.27 44.91 52615.93 88888.00 2007-11-17 08:50:00.407 321 18226.31 44.95 52615.94 88888.00 2007-11-17 08:50:00.907 321 18226.15 44.97 52616.04 88888.00 2007-11-17 08:50:01.407 321 18226.17 44.99 52616.12 88888.00 2007-11-17 08:50:01.907 321 18226.22 44.96 52616.22 88888.00 2007-11-17 08:50:02.407 321 18226.47 44.99 52616.28 88888.00 2007-11-17 08:50:02.907 321 18226.59 44.88 52616.33 88888.00 2007-11-17 08:50:03.407 321 18226.43 44.92 52616.24 88888.00 2007-11-17 08:50:03.907 321 18226.36 45.03 52616.28 88888.00 2007-11-17 08:50:04.407 321 18226.49 45.02 52616.21 88888.00 2007-11-17 08:50:04.907 321 18226.35 45.03 52616.07 88888.00 2007-11-17 08:50:05.407 321 18226.23 45.05 52616.06 88888.00 2007-11-17 08:50:05.907 321 18226.22 45.07 52615.96 88888.00 2007-11-17 08:50:06.407 321 18226.14 45.25 52615.97 88888.00 2007-11-17 08:50:06.907 321 18226.09 45.31 52616.15 88888.00 2007-11-17 08:50:07.407 321 18226.11 45.24 52616.25 88888.00 2007-11-17 08:50:07.907 321 18226.17 45.15 52616.28 88888.00 2007-11-17 08:50:08.407 321 18226.27 45.21 52616.20 88888.00 2007-11-17 08:50:08.907 321 18226.29 45.20 52616.12 88888.00 2007-11-17 08:50:09.407 321 18226.19 45.13 52616.23 88888.00 2007-11-17 08:50:09.907 321 18226.20 45.13 52616.22 88888.00 2007-11-17 08:50:10.407 321 18226.36 45.16 52616.24 88888.00 2007-11-17 08:50:10.907 321 18226.31 45.22 52616.11 88888.00 2007-11-17 08:50:11.407 321 18226.41 45.12 52616.15 88888.00 2007-11-17 08:50:11.907 321 18226.54 45.01 52616.17 88888.00 2007-11-17 08:50:12.407 321 18226.49 45.07 52616.17 88888.00 2007-11-17 08:50:12.907 321 18226.56 45.09 52616.15 88888.00 2007-11-17 08:50:13.407 321 18226.56 45.03 52616.06 88888.00 2007-11-17 08:50:13.907 321 18226.67 44.94 52616.13 88888.00 2007-11-17 08:50:14.407 321 18226.72 44.97 52616.19 88888.00 2007-11-17 08:50:14.907 321 18226.58 45.07 52616.17 88888.00 2007-11-17 08:50:15.407 321 18226.70 45.08 52616.17 88888.00 2007-11-17 08:50:15.907 321 18226.61 45.13 52616.06 88888.00 2007-11-17 08:50:16.407 321 18226.65 45.13 52616.04 88888.00 2007-11-17 08:50:16.907 321 18226.77 45.08 52616.04 88888.00 2007-11-17 08:50:17.407 321 18226.63 45.00 52615.96 88888.00 2007-11-17 08:50:17.907 321 18226.74 45.03 52616.04 88888.00 2007-11-17 08:50:18.407 321 18226.84 45.10 52616.10 88888.00 2007-11-17 08:50:18.907 321 18226.76 45.15 52616.04 88888.00 2007-11-17 08:50:19.407 321 18226.87 45.12 52616.00 88888.00 2007-11-17 08:50:19.907 321 18226.80 45.01 52615.88 88888.00 2007-11-17 08:50:20.407 321 18226.85 44.93 52615.93 88888.00 2007-11-17 08:50:20.907 321 18226.84 44.99 52615.89 88888.00 2007-11-17 08:50:21.407 321 18226.81 45.07 52615.86 88888.00 2007-11-17 08:50:21.907 321 18226.76 45.07 52615.76 88888.00 2007-11-17 08:50:22.407 321 18226.76 44.93 52615.84 88888.00 2007-11-17 08:50:22.907 321 18226.76 44.74 52615.86 88888.00 2007-11-17 08:50:23.407 321 18226.66 44.69 52615.89 88888.00 2007-11-17 08:50:23.907 321 18226.51 44.74 52615.77 88888.00 2007-11-17 08:50:24.407 321 18226.50 44.66 52615.73 88888.00 2007-11-17 08:50:24.907 321 18226.58 44.66 52615.81 88888.00 2007-11-17 08:50:25.407 321 18226.49 44.71 52615.86 88888.00 2007-11-17 08:50:25.907 321 18226.43 44.70 52616.01 88888.00 2007-11-17 08:50:26.407 321 18226.47 44.74 52616.04 88888.00 2007-11-17 08:50:26.907 321 18226.50 44.88 52615.95 88888.00 2007-11-17 08:50:27.407 321 18226.57 44.81 52615.99 88888.00 2007-11-17 08:50:27.907 321 18226.58 44.77 52616.10 88888.00 2007-11-17 08:50:28.407 321 18226.55 44.77 52615.94 88888.00 2007-11-17 08:50:28.907 321 18226.54 44.77 52615.89 88888.00 2007-11-17 08:50:29.407 321 18226.37 44.70 52615.85 88888.00 2007-11-17 08:50:29.907 321 18226.30 44.66 52615.92 88888.00 2007-11-17 08:50:30.407 321 18226.28 44.70 52615.90 88888.00 2007-11-17 08:50:30.907 321 18226.28 44.66 52615.98 88888.00 2007-11-17 08:50:31.407 321 18226.23 44.64 52615.95 88888.00 2007-11-17 08:50:31.907 321 18226.20 44.68 52615.84 88888.00 2007-11-17 08:50:32.407 321 18226.17 44.68 52615.90 88888.00 2007-11-17 08:50:32.907 321 18226.30 44.71 52615.90 88888.00 2007-11-17 08:50:33.407 321 18226.35 44.66 52615.98 88888.00 2007-11-17 08:50:33.907 321 18226.24 44.59 52616.07 88888.00 2007-11-17 08:50:34.407 321 18226.30 44.57 52616.04 88888.00 2007-11-17 08:50:34.907 321 18226.36 44.55 52616.03 88888.00 2007-11-17 08:50:35.407 321 18226.39 44.56 52616.07 88888.00 2007-11-17 08:50:35.907 321 18226.41 44.62 52616.05 88888.00 2007-11-17 08:50:36.407 321 18226.27 44.66 52615.94 88888.00 2007-11-17 08:50:36.907 321 18226.09 44.72 52615.82 88888.00 2007-11-17 08:50:37.407 321 18226.02 44.66 52615.74 88888.00 2007-11-17 08:50:37.907 321 18226.05 44.67 52615.84 88888.00 2007-11-17 08:50:38.407 321 18226.17 44.63 52615.90 88888.00 2007-11-17 08:50:38.907 321 18226.22 44.68 52616.08 88888.00 2007-11-17 08:50:39.407 321 18226.22 44.76 52616.07 88888.00 2007-11-17 08:50:39.907 321 18226.13 44.76 52616.10 88888.00 2007-11-17 08:50:40.407 321 18226.08 44.66 52616.05 88888.00 2007-11-17 08:50:40.907 321 18226.19 44.60 52616.04 88888.00 2007-11-17 08:50:41.407 321 18226.14 44.67 52615.92 88888.00 2007-11-17 08:50:41.907 321 18226.05 44.74 52616.06 88888.00 2007-11-17 08:50:42.407 321 18226.05 44.71 52616.19 88888.00 2007-11-17 08:50:42.907 321 18226.09 44.65 52616.09 88888.00 2007-11-17 08:50:43.407 321 18226.05 44.74 52616.15 88888.00 2007-11-17 08:50:43.907 321 18226.05 44.80 52616.11 88888.00 2007-11-17 08:50:44.407 321 18225.94 44.75 52616.08 88888.00 2007-11-17 08:50:44.907 321 18225.97 44.75 52616.09 88888.00 2007-11-17 08:50:45.407 321 18226.07 44.79 52616.13 88888.00 2007-11-17 08:50:45.907 321 18226.27 44.86 52616.10 88888.00 2007-11-17 08:50:46.407 321 18226.22 44.85 52616.04 88888.00 2007-11-17 08:50:46.907 321 18226.20 44.87 52616.03 88888.00 2007-11-17 08:50:47.407 321 18226.19 44.76 52616.08 88888.00 2007-11-17 08:50:47.907 321 18226.16 44.72 52616.13 88888.00 2007-11-17 08:50:48.407 321 18226.17 44.66 52616.13 88888.00 2007-11-17 08:50:48.907 321 18226.30 44.56 52616.05 88888.00 2007-11-17 08:50:49.407 321 18226.25 44.49 52616.09 88888.00 2007-11-17 08:50:49.907 321 18226.24 44.62 52616.20 88888.00 2007-11-17 08:50:50.407 321 18226.15 44.66 52616.19 88888.00 2007-11-17 08:50:50.907 321 18226.22 44.66 52616.16 88888.00 2007-11-17 08:50:51.407 321 18226.24 44.66 52615.97 88888.00 2007-11-17 08:50:51.907 321 18226.20 44.61 52615.98 88888.00 2007-11-17 08:50:52.407 321 18226.27 44.66 52616.06 88888.00 2007-11-17 08:50:52.907 321 18226.26 44.67 52616.10 88888.00 2007-11-17 08:50:53.407 321 18226.24 44.61 52616.11 88888.00 2007-11-17 08:50:53.907 321 18226.35 44.59 52616.08 88888.00 2007-11-17 08:50:54.407 321 18226.22 44.58 52615.98 88888.00 2007-11-17 08:50:54.907 321 18226.13 44.66 52615.90 88888.00 2007-11-17 08:50:55.407 321 18226.16 44.61 52615.85 88888.00 2007-11-17 08:50:55.907 321 18226.19 44.51 52615.90 88888.00 2007-11-17 08:50:56.407 321 18226.12 44.44 52615.98 88888.00 2007-11-17 08:50:56.907 321 18226.12 44.57 52615.98 88888.00 2007-11-17 08:50:57.407 321 18226.18 44.67 52616.07 88888.00 2007-11-17 08:50:57.907 321 18226.18 44.66 52616.12 88888.00 2007-11-17 08:50:58.407 321 18226.16 44.59 52616.06 88888.00 2007-11-17 08:50:58.907 321 18226.18 44.56 52616.11 88888.00 2007-11-17 08:50:59.407 321 18226.25 44.48 52616.21 88888.00 2007-11-17 08:50:59.907 321 18226.20 44.53 52616.09 88888.00 2007-11-17 08:51:00.407 321 18226.17 44.52 52616.01 88888.00 2007-11-17 08:51:00.907 321 18226.15 44.51 52616.10 88888.00 2007-11-17 08:51:01.407 321 18226.11 44.53 52616.11 88888.00 2007-11-17 08:51:01.907 321 18226.15 44.58 52616.05 88888.00 2007-11-17 08:51:02.407 321 18226.05 44.59 52616.07 88888.00 2007-11-17 08:51:02.907 321 18226.03 44.62 52616.08 88888.00 2007-11-17 08:51:03.407 321 18226.04 44.54 52616.15 88888.00 2007-11-17 08:51:03.907 321 18226.15 44.55 52616.22 88888.00 2007-11-17 08:51:04.407 321 18226.20 44.58 52616.16 88888.00 2007-11-17 08:51:04.907 321 18226.17 44.61 52616.10 88888.00 2007-11-17 08:51:05.407 321 18226.13 44.58 52616.19 88888.00 2007-11-17 08:51:05.907 321 18226.09 44.54 52616.33 88888.00 2007-11-17 08:51:06.407 321 18226.11 44.49 52616.30 88888.00 2007-11-17 08:51:06.907 321 18225.96 44.58 52616.25 88888.00 2007-11-17 08:51:07.407 321 18225.96 44.62 52616.27 88888.00 2007-11-17 08:51:07.907 321 18225.97 44.67 52616.23 88888.00 2007-11-17 08:51:08.407 321 18225.87 44.69 52616.23 88888.00 2007-11-17 08:51:08.907 321 18225.91 44.65 52616.23 88888.00 2007-11-17 08:51:09.407 321 18226.04 44.66 52616.22 88888.00 2007-11-17 08:51:09.907 321 18226.04 44.66 52616.28 88888.00 2007-11-17 08:51:10.407 321 18226.11 44.64 52616.29 88888.00 2007-11-17 08:51:10.907 321 18226.12 44.61 52616.33 88888.00 2007-11-17 08:51:11.407 321 18225.94 44.68 52616.27 88888.00 2007-11-17 08:51:11.907 321 18225.84 44.64 52616.29 88888.00 2007-11-17 08:51:12.407 321 18225.84 44.60 52616.35 88888.00 2007-11-17 08:51:12.907 321 18225.89 44.62 52616.25 88888.00 2007-11-17 08:51:13.407 321 18225.96 44.69 52616.22 88888.00 2007-11-17 08:51:13.907 321 18225.86 44.68 52616.24 88888.00 2007-11-17 08:51:14.407 321 18225.91 44.71 52616.36 88888.00 2007-11-17 08:51:14.907 321 18226.02 44.78 52616.38 88888.00 2007-11-17 08:51:15.407 321 18226.01 44.80 52616.30 88888.00 2007-11-17 08:51:15.907 321 18226.03 44.75 52616.28 88888.00 2007-11-17 08:51:16.407 321 18226.03 44.75 52616.20 88888.00 2007-11-17 08:51:16.907 321 18226.02 44.77 52616.21 88888.00 2007-11-17 08:51:17.407 321 18226.06 44.76 52616.29 88888.00 2007-11-17 08:51:17.907 321 18225.98 44.76 52616.22 88888.00 2007-11-17 08:51:18.407 321 18226.02 44.70 52616.22 88888.00 2007-11-17 08:51:18.907 321 18225.94 44.58 52616.27 88888.00 2007-11-17 08:51:19.407 321 18225.94 44.71 52616.24 88888.00 2007-11-17 08:51:19.907 321 18226.01 44.72 52616.15 88888.00 2007-11-17 08:51:20.407 321 18225.90 44.63 52616.19 88888.00 2007-11-17 08:51:20.907 321 18225.92 44.67 52616.25 88888.00 2007-11-17 08:51:21.407 321 18226.08 44.68 52616.21 88888.00 2007-11-17 08:51:21.907 321 18226.01 44.76 52616.23 88888.00 2007-11-17 08:51:22.407 321 18225.96 44.78 52616.29 88888.00 2007-11-17 08:51:22.907 321 18226.00 44.74 52616.25 88888.00 2007-11-17 08:51:23.407 321 18226.05 44.74 52616.33 88888.00 2007-11-17 08:51:23.907 321 18226.19 44.77 52616.27 88888.00 2007-11-17 08:51:24.407 321 18226.18 44.79 52616.19 88888.00 2007-11-17 08:51:24.907 321 18226.12 44.71 52616.10 88888.00 2007-11-17 08:51:25.407 321 18226.06 44.66 52616.09 88888.00 2007-11-17 08:51:25.907 321 18226.15 44.60 52616.03 88888.00 2007-11-17 08:51:26.407 321 18226.20 44.52 52616.05 88888.00 2007-11-17 08:51:26.907 321 18226.16 44.55 52616.30 88888.00 2007-11-17 08:51:27.407 321 18226.03 44.64 52616.35 88888.00 2007-11-17 08:51:27.907 321 18226.00 44.62 52616.29 88888.00 2007-11-17 08:51:28.407 321 18226.04 44.61 52616.18 88888.00 2007-11-17 08:51:28.907 321 18226.09 44.58 52616.05 88888.00 2007-11-17 08:51:29.407 321 18226.06 44.58 52616.08 88888.00 2007-11-17 08:51:29.907 321 18226.05 44.68 52616.20 88888.00 2007-11-17 08:51:30.407 321 18226.02 44.64 52615.99 88888.00 2007-11-17 08:51:30.907 321 18226.06 44.51 52616.04 88888.00 2007-11-17 08:51:31.407 321 18226.05 44.53 52616.07 88888.00 2007-11-17 08:51:31.907 321 18226.05 44.60 52616.12 88888.00 2007-11-17 08:51:32.407 321 18226.04 44.62 52616.20 88888.00 2007-11-17 08:51:32.907 321 18226.05 44.55 52616.31 88888.00 2007-11-17 08:51:33.407 321 18226.22 44.54 52616.29 88888.00 2007-11-17 08:51:33.907 321 18226.15 44.55 52616.27 88888.00 2007-11-17 08:51:34.407 321 18226.17 44.49 52616.20 88888.00 2007-11-17 08:51:34.907 321 18226.09 44.45 52616.04 88888.00 2007-11-17 08:51:35.407 321 18226.08 44.39 52616.13 88888.00 2007-11-17 08:51:35.907 321 18226.04 44.41 52616.25 88888.00 2007-11-17 08:51:36.407 321 18226.11 44.39 52616.24 88888.00 2007-11-17 08:51:36.907 321 18226.08 44.36 52616.11 88888.00 2007-11-17 08:51:37.407 321 18226.12 44.39 52616.05 88888.00 2007-11-17 08:51:37.907 321 18226.02 44.49 52616.16 88888.00 2007-11-17 08:51:38.407 321 18225.94 44.49 52616.16 88888.00 2007-11-17 08:51:38.907 321 18226.04 44.48 52616.24 88888.00 2007-11-17 08:51:39.407 321 18226.08 44.34 52616.30 88888.00 2007-11-17 08:51:39.907 321 18226.13 44.30 52616.31 88888.00 2007-11-17 08:51:40.407 321 18226.04 44.34 52616.28 88888.00 2007-11-17 08:51:40.907 321 18226.01 44.37 52616.21 88888.00 2007-11-17 08:51:41.407 321 18225.95 44.39 52616.39 88888.00 2007-11-17 08:51:41.907 321 18225.97 44.40 52616.35 88888.00 2007-11-17 08:51:42.407 321 18226.12 44.43 52616.25 88888.00 2007-11-17 08:51:42.907 321 18226.05 44.49 52616.21 88888.00 2007-11-17 08:51:43.407 321 18226.01 44.49 52616.10 88888.00 2007-11-17 08:51:43.907 321 18225.96 44.53 52616.15 88888.00 2007-11-17 08:51:44.407 321 18225.92 44.52 52616.17 88888.00 2007-11-17 08:51:44.907 321 18225.83 44.52 52616.16 88888.00 2007-11-17 08:51:45.407 321 18225.80 44.44 52616.12 88888.00 2007-11-17 08:51:45.907 321 18225.87 44.41 52616.15 88888.00 2007-11-17 08:51:46.407 321 18225.87 44.51 52616.32 88888.00 2007-11-17 08:51:46.907 321 18225.89 44.46 52616.34 88888.00 2007-11-17 08:51:47.407 321 18225.78 44.37 52616.29 88888.00 2007-11-17 08:51:47.907 321 18225.84 44.31 52616.29 88888.00 2007-11-17 08:51:48.407 321 18225.86 44.33 52616.25 88888.00 2007-11-17 08:51:48.907 321 18225.79 44.40 52616.17 88888.00 2007-11-17 08:51:49.407 321 18225.78 44.40 52616.18 88888.00 2007-11-17 08:51:49.907 321 18225.89 44.32 52616.19 88888.00 2007-11-17 08:51:50.407 321 18225.86 44.33 52616.20 88888.00 2007-11-17 08:51:50.907 321 18225.74 44.34 52616.23 88888.00 2007-11-17 08:51:51.407 321 18225.69 44.29 52616.35 88888.00 2007-11-17 08:51:51.907 321 18225.62 44.29 52616.39 88888.00 2007-11-17 08:51:52.407 321 18225.62 44.30 52616.21 88888.00 2007-11-17 08:51:52.907 321 18225.69 44.36 52616.17 88888.00 2007-11-17 08:51:53.404 321 18225.82 44.36 52616.17 88888.00 2007-11-17 08:51:53.904 321 18225.89 44.41 52616.28 88888.00 2007-11-17 08:51:54.404 321 18225.85 44.38 52616.29 88888.00 2007-11-17 08:51:54.904 321 18225.80 44.37 52616.33 88888.00 2007-11-17 08:51:55.404 321 18225.76 44.38 52616.29 88888.00 2007-11-17 08:51:55.904 321 18225.81 44.33 52616.34 88888.00 2007-11-17 08:51:56.404 321 18225.89 44.33 52616.40 88888.00 2007-11-17 08:51:56.904 321 18225.89 44.35 52616.38 88888.00 2007-11-17 08:51:57.404 321 18225.87 44.34 52616.30 88888.00 2007-11-17 08:51:57.904 321 18225.74 44.28 52616.35 88888.00 2007-11-17 08:51:58.404 321 18225.76 44.32 52616.43 88888.00 2007-11-17 08:51:58.904 321 18225.91 44.40 52616.43 88888.00 2007-11-17 08:51:59.404 321 18225.89 44.39 52616.43 88888.00 2007-11-17 08:51:59.904 321 18225.81 44.34 52616.33 88888.00 2007-11-17 08:52:00.404 321 18225.80 44.36 52616.31 88888.00 2007-11-17 08:52:00.904 321 18225.80 44.45 52616.39 88888.00 2007-11-17 08:52:01.404 321 18225.86 44.41 52616.42 88888.00 2007-11-17 08:52:01.904 321 18225.86 44.34 52616.43 88888.00 2007-11-17 08:52:02.404 321 18225.93 44.33 52616.41 88888.00 2007-11-17 08:52:02.904 321 18225.82 44.32 52616.42 88888.00 2007-11-17 08:52:03.404 321 18225.79 44.31 52616.40 88888.00 2007-11-17 08:52:03.904 321 18225.80 44.36 52616.38 88888.00 2007-11-17 08:52:04.404 321 18225.81 44.30 52616.42 88888.00 2007-11-17 08:52:04.904 321 18225.82 44.43 52616.43 88888.00 2007-11-17 08:52:05.404 321 18225.86 44.47 52616.52 88888.00 2007-11-17 08:52:05.904 321 18225.96 44.39 52616.48 88888.00 2007-11-17 08:52:06.404 321 18225.92 44.37 52616.44 88888.00 2007-11-17 08:52:06.904 321 18225.87 44.24 52616.40 88888.00 2007-11-17 08:52:07.404 321 18225.97 44.19 52616.46 88888.00 2007-11-17 08:52:07.904 321 18226.00 44.14 52616.50 88888.00 2007-11-17 08:52:08.404 321 18226.00 44.15 52616.47 88888.00 2007-11-17 08:52:08.904 321 18225.96 44.16 52616.40 88888.00 2007-11-17 08:52:09.404 321 18225.80 44.13 52616.41 88888.00 2007-11-17 08:52:09.904 321 18225.80 44.14 52616.41 88888.00 2007-11-17 08:52:10.404 321 18225.86 44.16 52616.39 88888.00 2007-11-17 08:52:10.904 321 18225.94 44.16 52616.41 88888.00 2007-11-17 08:52:11.404 321 18225.94 44.21 52616.40 88888.00 2007-11-17 08:52:11.904 321 18225.91 44.28 52616.44 88888.00 2007-11-17 08:52:12.404 321 18225.84 44.32 52616.36 88888.00 2007-11-17 08:52:12.904 321 18225.82 44.46 52616.39 88888.00 2007-11-17 08:52:13.404 321 18225.96 44.52 52616.29 88888.00 2007-11-17 08:52:13.904 321 18225.83 44.54 52616.31 88888.00 2007-11-17 08:52:14.404 321 18225.71 44.52 52616.42 88888.00 2007-11-17 08:52:14.904 321 18225.81 44.42 52616.50 88888.00 2007-11-17 08:52:15.404 321 18225.95 44.47 52616.38 88888.00 2007-11-17 08:52:15.904 321 18225.83 44.46 52616.36 88888.00 2007-11-17 08:52:16.404 321 18225.89 44.43 52616.35 88888.00 2007-11-17 08:52:16.904 321 18225.82 44.38 52616.50 88888.00 2007-11-17 08:52:17.404 321 18225.82 44.37 52616.48 88888.00 2007-11-17 08:52:17.904 321 18225.63 44.31 52616.43 88888.00 2007-11-17 08:52:18.404 321 18225.69 44.28 52616.51 88888.00 2007-11-17 08:52:18.904 321 18225.78 44.31 52616.53 88888.00 2007-11-17 08:52:19.404 321 18225.78 44.30 52616.48 88888.00 2007-11-17 08:52:19.904 321 18225.75 44.25 52616.56 88888.00 2007-11-17 08:52:20.404 321 18225.79 44.37 52616.64 88888.00 2007-11-17 08:52:20.904 321 18225.72 44.40 52616.65 88888.00 2007-11-17 08:52:21.404 321 18225.76 44.41 52616.56 88888.00 2007-11-17 08:52:21.904 321 18225.81 44.36 52616.63 88888.00 2007-11-17 08:52:22.404 321 18225.64 44.37 52616.50 88888.00 2007-11-17 08:52:22.904 321 18225.69 44.38 52616.44 88888.00 2007-11-17 08:52:23.404 321 18225.81 44.28 52616.34 88888.00 2007-11-17 08:52:23.904 321 18225.78 44.26 52616.27 88888.00 2007-11-17 08:52:24.404 321 18225.89 44.32 52616.29 88888.00 2007-11-17 08:52:24.904 321 18225.98 44.34 52616.32 88888.00 2007-11-17 08:52:25.404 321 18226.01 44.31 52616.28 88888.00 2007-11-17 08:52:25.904 321 18225.95 44.29 52616.19 88888.00 2007-11-17 08:52:26.404 321 18225.78 44.27 52616.20 88888.00 2007-11-17 08:52:26.904 321 18225.83 44.27 52616.28 88888.00 2007-11-17 08:52:27.404 321 18225.80 44.33 52616.34 88888.00 2007-11-17 08:52:27.904 321 18225.73 44.34 52616.25 88888.00 2007-11-17 08:52:28.404 321 18225.72 44.25 52616.27 88888.00 2007-11-17 08:52:28.904 321 18225.78 44.20 52616.31 88888.00 2007-11-17 08:52:29.404 321 18225.74 44.26 52616.29 88888.00 2007-11-17 08:52:29.904 321 18225.74 44.26 52616.30 88888.00 2007-11-17 08:52:30.404 321 18225.83 44.30 52616.27 88888.00 2007-11-17 08:52:30.904 321 18225.76 44.29 52616.23 88888.00 2007-11-17 08:52:31.404 321 18225.67 44.24 52616.24 88888.00 2007-11-17 08:52:31.904 321 18225.74 44.23 52616.27 88888.00 2007-11-17 08:52:32.404 321 18225.76 44.22 52616.25 88888.00 2007-11-17 08:52:32.904 321 18225.71 44.22 52616.19 88888.00 2007-11-17 08:52:33.404 321 18225.74 44.22 52616.11 88888.00 2007-11-17 08:52:33.904 321 18225.78 44.10 52616.25 88888.00 2007-11-17 08:52:34.404 321 18225.71 44.07 52616.27 88888.00 2007-11-17 08:52:34.904 321 18225.57 44.13 52616.20 88888.00 2007-11-17 08:52:35.404 321 18225.65 44.15 52616.19 88888.00 2007-11-17 08:52:35.904 321 18225.76 44.27 52616.16 88888.00 2007-11-17 08:52:36.404 321 18225.78 44.25 52616.21 88888.00 2007-11-17 08:52:36.904 321 18225.69 44.25 52616.36 88888.00 2007-11-17 08:52:37.404 321 18225.72 44.19 52616.27 88888.00 2007-11-17 08:52:37.904 321 18225.63 44.15 52616.33 88888.00 2007-11-17 08:52:38.404 321 18225.57 44.11 52616.32 88888.00 2007-11-17 08:52:38.904 321 18225.59 44.03 52616.31 88888.00 2007-11-17 08:52:39.404 321 18225.63 44.07 52616.44 88888.00 2007-11-17 08:52:39.904 321 18225.71 44.14 52616.54 88888.00 2007-11-17 08:52:40.404 321 18225.68 44.18 52616.34 88888.00 2007-11-17 08:52:40.904 321 18225.59 44.14 52616.30 88888.00 2007-11-17 08:52:41.404 321 18225.52 44.13 52616.30 88888.00 2007-11-17 08:52:41.904 321 18225.57 44.16 52616.39 88888.00 2007-11-17 08:52:42.404 321 18225.51 44.21 52616.43 88888.00 2007-11-17 08:52:42.904 321 18225.42 44.22 52616.42 88888.00 2007-11-17 08:52:43.404 321 18225.46 44.21 52616.38 88888.00 2007-11-17 08:52:43.904 321 18225.54 44.24 52616.34 88888.00 2007-11-17 08:52:44.404 321 18225.52 44.24 52616.36 88888.00 2007-11-17 08:52:44.904 321 18225.50 44.26 52616.36 88888.00 2007-11-17 08:52:45.404 321 18225.46 44.23 52616.32 88888.00 2007-11-17 08:52:45.904 321 18225.42 44.18 52616.35 88888.00 2007-11-17 08:52:46.404 321 18225.43 44.19 52616.32 88888.00 2007-11-17 08:52:46.904 321 18225.47 44.26 52616.21 88888.00 2007-11-17 08:52:47.404 321 18225.54 44.31 52616.31 88888.00 2007-11-17 08:52:47.904 321 18225.49 44.35 52616.36 88888.00 2007-11-17 08:52:48.404 321 18225.60 44.37 52616.32 88888.00 2007-11-17 08:52:48.904 321 18225.52 44.33 52616.43 88888.00 2007-11-17 08:52:49.404 321 18225.39 44.36 52616.46 88888.00 2007-11-17 08:52:49.904 321 18225.38 44.35 52616.51 88888.00 2007-11-17 08:52:50.404 321 18225.44 44.28 52616.45 88888.00 2007-11-17 08:52:50.904 321 18225.49 44.33 52616.54 88888.00 2007-11-17 08:52:51.404 321 18225.46 44.34 52616.63 88888.00 2007-11-17 08:52:51.904 321 18225.52 44.41 52616.52 88888.00 2007-11-17 08:52:52.404 321 18225.60 44.45 52616.42 88888.00 2007-11-17 08:52:52.904 321 18225.52 44.46 52616.38 88888.00 2007-11-17 08:52:53.404 321 18225.44 44.43 52616.44 88888.00 2007-11-17 08:52:53.904 321 18225.41 44.48 52616.51 88888.00 2007-11-17 08:52:54.404 321 18225.35 44.49 52616.45 88888.00 2007-11-17 08:52:54.904 321 18225.36 44.51 52616.48 88888.00 2007-11-17 08:52:55.404 321 18225.37 44.48 52616.46 88888.00 2007-11-17 08:52:55.904 321 18225.27 44.45 52616.51 88888.00 2007-11-17 08:52:56.404 321 18225.38 44.39 52616.38 88888.00 2007-11-17 08:52:56.904 321 18225.42 44.36 52616.48 88888.00 2007-11-17 08:52:57.404 321 18225.38 44.34 52616.53 88888.00 2007-11-17 08:52:57.904 321 18225.37 44.23 52616.46 88888.00 2007-11-17 08:52:58.404 321 18225.39 44.19 52616.48 88888.00 2007-11-17 08:52:58.904 321 18225.51 44.23 52616.51 88888.00 2007-11-17 08:52:59.404 321 18225.46 44.29 52616.54 88888.00 2007-11-17 08:52:59.904 321 18225.41 44.27 52616.47 88888.00 2007-11-17 08:53:00.404 321 18225.36 44.29 52616.61 88888.00 2007-11-17 08:53:00.904 321 18225.33 44.34 52616.62 88888.00 2007-11-17 08:53:01.404 321 18225.33 44.29 52616.54 88888.00 2007-11-17 08:53:01.904 321 18225.44 44.30 52616.56 88888.00 2007-11-17 08:53:02.404 321 18225.35 44.23 52616.58 88888.00 2007-11-17 08:53:02.904 321 18225.27 44.21 52616.55 88888.00 2007-11-17 08:53:03.404 321 18225.27 44.24 52616.53 88888.00 2007-11-17 08:53:03.904 321 18225.32 44.26 52616.54 88888.00 2007-11-17 08:53:04.404 321 18225.33 44.16 52616.61 88888.00 2007-11-17 08:53:04.904 321 18225.39 44.08 52616.74 88888.00 2007-11-17 08:53:05.404 321 18225.48 44.03 52616.67 88888.00 2007-11-17 08:53:05.904 321 18225.49 44.12 52616.70 88888.00 2007-11-17 08:53:06.404 321 18225.41 44.16 52616.70 88888.00 2007-11-17 08:53:06.904 321 18225.41 44.11 52616.68 88888.00 2007-11-17 08:53:07.404 321 18225.32 44.14 52616.74 88888.00 2007-11-17 08:53:07.904 321 18225.40 44.18 52616.67 88888.00 2007-11-17 08:53:08.404 321 18225.36 44.31 52616.61 88888.00 2007-11-17 08:53:08.904 321 18225.39 44.34 52616.63 88888.00 2007-11-17 08:53:09.404 321 18225.36 44.22 52616.63 88888.00 2007-11-17 08:53:09.904 321 18225.33 44.24 52616.62 88888.00 2007-11-17 08:53:10.404 321 18225.38 44.24 52616.62 88888.00 2007-11-17 08:53:10.904 321 18225.22 44.34 52616.70 88888.00 2007-11-17 08:53:11.404 321 18225.10 44.38 52616.67 88888.00 2007-11-17 08:53:11.904 321 18225.13 44.33 52616.71 88888.00 2007-11-17 08:53:12.404 321 18225.13 44.31 52616.75 88888.00 2007-11-17 08:53:12.904 321 18225.20 44.32 52616.75 88888.00 2007-11-17 08:53:13.404 321 18225.20 44.32 52616.69 88888.00 2007-11-17 08:53:13.904 321 18225.18 44.28 52616.69 88888.00 2007-11-17 08:53:14.404 321 18225.27 44.27 52616.67 88888.00 2007-11-17 08:53:14.904 321 18225.21 44.27 52616.58 88888.00 2007-11-17 08:53:15.404 321 18225.20 44.27 52616.63 88888.00 2007-11-17 08:53:15.904 321 18225.29 44.25 52616.65 88888.00 2007-11-17 08:53:16.404 321 18225.26 44.29 52616.74 88888.00 2007-11-17 08:53:16.904 321 18225.10 44.30 52616.64 88888.00 2007-11-17 08:53:17.404 321 18225.11 44.33 52616.64 88888.00 2007-11-17 08:53:17.904 321 18225.14 44.33 52616.74 88888.00 2007-11-17 08:53:18.404 321 18225.05 44.40 52616.71 88888.00 2007-11-17 08:53:18.904 321 18225.00 44.45 52616.73 88888.00 2007-11-17 08:53:19.404 321 18225.05 44.45 52616.78 88888.00 2007-11-17 08:53:19.904 321 18225.11 44.44 52616.73 88888.00 2007-11-17 08:53:20.404 321 18225.22 44.46 52616.81 88888.00 2007-11-17 08:53:20.904 321 18225.29 44.44 52616.69 88888.00 2007-11-17 08:53:21.404 321 18225.28 44.44 52616.66 88888.00 2007-11-17 08:53:21.904 321 18225.21 44.48 52616.62 88888.00 2007-11-17 08:53:22.404 321 18225.29 44.52 52616.57 88888.00 2007-11-17 08:53:22.904 321 18225.30 44.57 52616.56 88888.00 2007-11-17 08:53:23.404 321 18225.33 44.49 52616.55 88888.00 2007-11-17 08:53:23.904 321 18225.40 44.49 52616.59 88888.00 2007-11-17 08:53:24.404 321 18225.41 44.49 52616.57 88888.00 2007-11-17 08:53:24.904 321 18225.41 44.52 52616.55 88888.00 2007-11-17 08:53:25.404 321 18225.26 44.48 52616.55 88888.00 2007-11-17 08:53:25.904 321 18225.29 44.49 52616.62 88888.00 2007-11-17 08:53:26.404 321 18225.33 44.49 52616.55 88888.00 2007-11-17 08:53:26.904 321 18225.35 44.46 52616.46 88888.00 2007-11-17 08:53:27.404 321 18225.39 44.42 52616.64 88888.00 2007-11-17 08:53:27.904 321 18225.33 44.37 52616.65 88888.00 2007-11-17 08:53:28.404 321 18225.36 44.32 52616.66 88888.00 2007-11-17 08:53:28.904 321 18225.42 44.33 52616.67 88888.00 2007-11-17 08:53:29.404 321 18225.36 44.38 52616.61 88888.00 2007-11-17 08:53:29.904 321 18225.26 44.40 52616.66 88888.00 2007-11-17 08:53:30.404 321 18225.24 44.45 52616.64 88888.00 2007-11-17 08:53:30.904 321 18225.25 44.48 52616.57 88888.00 2007-11-17 08:53:31.404 321 18225.26 44.42 52616.55 88888.00 2007-11-17 08:53:31.904 321 18225.29 44.33 52616.57 88888.00 2007-11-17 08:53:32.404 321 18225.35 44.38 52616.55 88888.00 2007-11-17 08:53:32.904 321 18225.42 44.37 52616.52 88888.00 2007-11-17 08:53:33.404 321 18225.48 44.29 52616.62 88888.00 2007-11-17 08:53:33.904 321 18225.44 44.21 52616.56 88888.00 2007-11-17 08:53:34.404 321 18225.42 44.21 52616.53 88888.00 2007-11-17 08:53:34.904 321 18225.48 44.29 52616.46 88888.00 2007-11-17 08:53:35.404 321 18225.59 44.27 52616.39 88888.00 2007-11-17 08:53:35.904 321 18225.67 44.27 52616.42 88888.00 2007-11-17 08:53:36.404 321 18225.61 44.32 52616.42 88888.00 2007-11-17 08:53:36.904 321 18225.51 44.26 52616.45 88888.00 2007-11-17 08:53:37.404 321 18225.42 44.21 52616.56 88888.00 2007-11-17 08:53:37.904 321 18225.36 44.24 52616.65 88888.00 2007-11-17 08:53:38.404 321 18225.37 44.22 52616.66 88888.00 2007-11-17 08:53:38.904 321 18225.38 44.12 52616.64 88888.00 2007-11-17 08:53:39.404 321 18225.31 44.16 52616.52 88888.00 2007-11-17 08:53:39.904 321 18225.39 44.25 52616.46 88888.00 2007-11-17 08:53:40.404 321 18225.46 44.22 52616.53 88888.00 2007-11-17 08:53:40.904 321 18225.41 44.27 52616.50 88888.00 2007-11-17 08:53:41.404 321 18225.31 44.25 52616.47 88888.00 2007-11-17 08:53:41.904 321 18225.33 44.16 52616.39 88888.00 2007-11-17 08:53:42.404 321 18225.35 44.24 52616.40 88888.00 2007-11-17 08:53:42.904 321 18225.37 44.32 52616.46 88888.00 2007-11-17 08:53:43.404 321 18225.30 44.30 52616.56 88888.00 2007-11-17 08:53:43.904 321 18225.20 44.30 52616.51 88888.00 2007-11-17 08:53:44.404 321 18225.22 44.37 52616.55 88888.00 2007-11-17 08:53:44.904 321 18225.28 44.39 52616.61 88888.00 2007-11-17 08:53:45.404 321 18225.22 44.43 52616.66 88888.00 2007-11-17 08:53:45.904 321 18225.30 44.38 52616.68 88888.00 2007-11-17 08:53:46.404 321 18225.27 44.37 52616.71 88888.00 2007-11-17 08:53:46.904 321 18225.41 44.37 52616.77 88888.00 2007-11-17 08:53:47.404 321 18225.29 44.36 52616.78 88888.00 2007-11-17 08:53:47.904 321 18225.24 44.40 52616.80 88888.00 2007-11-17 08:53:48.404 321 18225.26 44.45 52616.89 88888.00 2007-11-17 08:53:48.904 321 18225.35 44.48 52616.85 88888.00 2007-11-17 08:53:49.404 321 18225.28 44.46 52616.83 88888.00 2007-11-17 08:53:49.904 321 18225.27 44.43 52616.82 88888.00 2007-11-17 08:53:50.404 321 18225.21 44.39 52616.88 88888.00 2007-11-17 08:53:50.904 321 18225.21 44.45 52616.76 88888.00 2007-11-17 08:53:51.404 321 18225.21 44.49 52616.82 88888.00 2007-11-17 08:53:51.904 321 18225.25 44.52 52616.98 88888.00 2007-11-17 08:53:52.404 321 18225.33 44.49 52616.89 88888.00 2007-11-17 08:53:52.904 321 18225.31 44.51 52616.74 88888.00 2007-11-17 08:53:53.404 321 18225.32 44.58 52616.78 88888.00 2007-11-17 08:53:53.904 321 18225.29 44.59 52616.79 88888.00 2007-11-17 08:53:54.404 321 18225.21 44.63 52616.75 88888.00 2007-11-17 08:53:54.904 321 18225.26 44.63 52616.73 88888.00 2007-11-17 08:53:55.404 321 18225.15 44.66 52616.75 88888.00 2007-11-17 08:53:55.904 321 18225.16 44.65 52616.77 88888.00 2007-11-17 08:53:56.404 321 18225.14 44.68 52616.75 88888.00 2007-11-17 08:53:56.904 321 18225.13 44.69 52616.66 88888.00 2007-11-17 08:53:57.404 321 18225.18 44.72 52616.67 88888.00 2007-11-17 08:53:57.904 321 18225.19 44.71 52616.70 88888.00 2007-11-17 08:53:58.404 321 18225.09 44.73 52616.78 88888.00 2007-11-17 08:53:58.904 321 18225.06 44.67 52616.71 88888.00 2007-11-17 08:53:59.404 321 18225.16 44.60 52616.64 88888.00 2007-11-17 08:53:59.904 321 18225.31 44.68 52616.68 88888.00 2007-11-17 08:54:00.404 321 18225.38 44.73 52616.68 88888.00 2007-11-17 08:54:00.904 321 18225.22 44.69 52616.67 88888.00 2007-11-17 08:54:01.404 321 18225.08 44.75 52616.64 88888.00 2007-11-17 08:54:01.904 321 18225.20 44.76 52616.70 88888.00 2007-11-17 08:54:02.404 321 18225.07 44.72 52616.68 88888.00 2007-11-17 08:54:02.904 321 18225.02 44.71 52616.63 88888.00 2007-11-17 08:54:03.404 321 18225.42 44.74 52616.70 88888.00 2007-11-17 08:54:03.904 321 18225.44 44.76 52616.71 88888.00 2007-11-17 08:54:04.404 321 18225.33 44.70 52616.61 88888.00 2007-11-17 08:54:04.904 321 18225.39 44.70 52616.64 88888.00 2007-11-17 08:54:05.404 321 18225.42 44.68 52616.67 88888.00 2007-11-17 08:54:05.904 321 18225.42 44.68 52616.56 88888.00 2007-11-17 08:54:06.404 321 18225.40 44.71 52616.53 88888.00 2007-11-17 08:54:06.904 321 18225.37 44.72 52616.56 88888.00 2007-11-17 08:54:07.404 321 18225.42 44.68 52616.64 88888.00 2007-11-17 08:54:07.904 321 18225.49 44.60 52616.66 88888.00 2007-11-17 08:54:08.404 321 18225.50 44.62 52616.70 88888.00 2007-11-17 08:54:08.904 321 18225.52 44.62 52616.69 88888.00 2007-11-17 08:54:09.404 321 18225.60 44.61 52616.67 88888.00 2007-11-17 08:54:09.904 321 18225.65 44.59 52616.70 88888.00 2007-11-17 08:54:10.404 321 18225.62 44.51 52616.80 88888.00 2007-11-17 08:54:10.904 321 18225.54 44.51 52616.73 88888.00 2007-11-17 08:54:11.404 321 18225.48 44.59 52616.63 88888.00 2007-11-17 08:54:11.904 321 18225.46 44.57 52616.61 88888.00 2007-11-17 08:54:12.404 321 18225.51 44.56 52616.67 88888.00 2007-11-17 08:54:12.904 321 18225.44 44.56 52616.69 88888.00 2007-11-17 08:54:13.404 321 18225.37 44.58 52616.75 88888.00 2007-11-17 08:54:13.904 321 18225.46 44.57 52616.83 88888.00 2007-11-17 08:54:14.404 321 18225.58 44.55 52616.85 88888.00 2007-11-17 08:54:14.904 321 18225.60 44.58 52616.88 88888.00 2007-11-17 08:54:15.404 321 18225.57 44.56 52616.79 88888.00 2007-11-17 08:54:15.904 321 18225.63 44.56 52616.79 88888.00 2007-11-17 08:54:16.404 321 18225.63 44.55 52616.69 88888.00 2007-11-17 08:54:16.904 321 18225.60 44.54 52616.59 88888.00 2007-11-17 08:54:17.404 321 18225.52 44.55 52616.48 88888.00 2007-11-17 08:54:17.904 321 18225.50 44.57 52616.50 88888.00 2007-11-17 08:54:18.404 321 18225.50 44.58 52616.57 88888.00 2007-11-17 08:54:18.904 321 18225.46 44.52 52616.75 88888.00 2007-11-17 08:54:19.404 321 18225.62 44.51 52616.82 88888.00 2007-11-17 08:54:19.904 321 18225.59 44.46 52616.79 88888.00 2007-11-17 08:54:20.404 321 18225.67 44.41 52616.81 88888.00 2007-11-17 08:54:20.904 321 18225.67 44.38 52616.66 88888.00 2007-11-17 08:54:21.404 321 18225.65 44.35 52616.66 88888.00 2007-11-17 08:54:21.904 321 18225.64 44.37 52616.65 88888.00 2007-11-17 08:54:22.404 321 18225.59 44.34 52616.70 88888.00 2007-11-17 08:54:22.904 321 18225.47 44.32 52616.70 88888.00 2007-11-17 08:54:23.404 321 18225.42 44.31 52616.71 88888.00 2007-11-17 08:54:23.904 321 18225.62 44.30 52616.69 88888.00 2007-11-17 08:54:24.404 321 18225.79 44.33 52616.68 88888.00 2007-11-17 08:54:24.904 321 18225.75 44.43 52616.75 88888.00 2007-11-17 08:54:25.404 321 18225.62 44.42 52616.83 88888.00 2007-11-17 08:54:25.904 321 18225.67 44.30 52616.86 88888.00 2007-11-17 08:54:26.404 321 18225.64 44.30 52616.80 88888.00 2007-11-17 08:54:26.904 321 18225.70 44.39 52616.71 88888.00 2007-11-17 08:54:27.404 321 18225.65 44.41 52616.73 88888.00 2007-11-17 08:54:27.904 321 18225.65 44.41 52616.78 88888.00 2007-11-17 08:54:28.404 321 18225.55 44.36 52616.78 88888.00 2007-11-17 08:54:28.904 321 18225.58 44.39 52616.74 88888.00 2007-11-17 08:54:29.404 321 18225.64 44.37 52616.80 88888.00 2007-11-17 08:54:29.904 321 18225.54 44.33 52616.78 88888.00 2007-11-17 08:54:30.404 321 18225.55 44.32 52616.67 88888.00 2007-11-17 08:54:30.904 321 18225.53 44.33 52616.65 88888.00 2007-11-17 08:54:31.404 321 18225.54 44.38 52616.68 88888.00 2007-11-17 08:54:31.904 321 18225.64 44.41 52616.79 88888.00 2007-11-17 08:54:32.404 321 18225.64 44.41 52616.81 88888.00 2007-11-17 08:54:32.904 321 18225.73 44.37 52616.79 88888.00 2007-11-17 08:54:33.404 321 18225.71 44.33 52616.89 88888.00 2007-11-17 08:54:33.904 321 18225.67 44.34 52616.87 88888.00 2007-11-17 08:54:34.404 321 18225.70 44.34 52616.79 88888.00 2007-11-17 08:54:34.904 321 18225.65 44.40 52616.73 88888.00 2007-11-17 08:54:35.404 321 18225.60 44.38 52616.67 88888.00 2007-11-17 08:54:35.904 321 18225.60 44.27 52616.71 88888.00 2007-11-17 08:54:36.404 321 18225.62 44.25 52616.74 88888.00 2007-11-17 08:54:36.904 321 18225.58 44.24 52616.68 88888.00 2007-11-17 08:54:37.404 321 18225.62 44.27 52616.69 88888.00 2007-11-17 08:54:37.904 321 18225.72 44.28 52616.70 88888.00 2007-11-17 08:54:38.404 321 18225.75 44.33 52616.68 88888.00 2007-11-17 08:54:38.904 321 18225.75 44.38 52616.74 88888.00 2007-11-17 08:54:39.404 321 18225.73 44.34 52616.71 88888.00 2007-11-17 08:54:39.904 321 18225.78 44.33 52616.74 88888.00 2007-11-17 08:54:40.404 321 18225.70 44.36 52616.85 88888.00 2007-11-17 08:54:40.904 321 18225.72 44.35 52616.98 88888.00 2007-11-17 08:54:41.404 321 18225.71 44.34 52616.90 88888.00 2007-11-17 08:54:41.904 321 18225.60 44.36 52616.91 88888.00 2007-11-17 08:54:42.404 321 18225.71 44.39 52616.93 88888.00 2007-11-17 08:54:42.904 321 18225.87 44.33 52616.78 88888.00 2007-11-17 08:54:43.404 321 18225.91 44.37 52616.74 88888.00 2007-11-17 08:54:43.904 321 18225.83 44.39 52616.81 88888.00 2007-11-17 08:54:44.404 321 18225.78 44.49 52616.77 88888.00 2007-11-17 08:54:44.904 321 18225.84 44.52 52616.67 88888.00 2007-11-17 08:54:45.404 321 18225.81 44.49 52616.66 88888.00 2007-11-17 08:54:45.904 321 18225.75 44.43 52616.80 88888.00 2007-11-17 08:54:46.404 321 18225.78 44.41 52616.81 88888.00 2007-11-17 08:54:46.904 321 18225.80 44.41 52616.80 88888.00 2007-11-17 08:54:47.404 321 18225.95 44.48 52616.78 88888.00 2007-11-17 08:54:47.904 321 18225.96 44.51 52616.82 88888.00 2007-11-17 08:54:48.404 321 18225.89 44.52 52616.90 88888.00 2007-11-17 08:54:48.904 321 18225.90 44.44 52616.90 88888.00 2007-11-17 08:54:49.404 321 18225.83 44.51 52616.87 88888.00 2007-11-17 08:54:49.904 321 18225.85 44.48 52616.92 88888.00 2007-11-17 08:54:50.404 321 18225.85 44.44 52617.04 88888.00 2007-11-17 08:54:50.904 321 18225.80 44.41 52616.94 88888.00 2007-11-17 08:54:51.404 321 18225.87 44.49 52616.91 88888.00 2007-11-17 08:54:51.904 321 18226.03 44.43 52616.82 88888.00 2007-11-17 08:54:52.404 321 18226.18 44.47 52616.78 88888.00 2007-11-17 08:54:52.904 321 18226.06 44.49 52616.77 88888.00 2007-11-17 08:54:53.404 321 18225.86 44.54 52616.81 88888.00 2007-11-17 08:54:53.904 321 18225.75 44.58 52616.81 88888.00 2007-11-17 08:54:54.404 321 18225.73 44.58 52616.79 88888.00 2007-11-17 08:54:54.904 321 18225.87 44.63 52616.79 88888.00 2007-11-17 08:54:55.404 321 18225.96 44.66 52616.76 88888.00 2007-11-17 08:54:55.904 321 18225.98 44.61 52616.74 88888.00 2007-11-17 08:54:56.404 321 18225.94 44.59 52616.70 88888.00 2007-11-17 08:54:56.904 321 18225.93 44.60 52616.73 88888.00 2007-11-17 08:54:57.404 321 18226.06 44.60 52616.81 88888.00 2007-11-17 08:54:57.904 321 18226.17 44.60 52616.73 88888.00 2007-11-17 08:54:58.404 321 18226.11 44.60 52616.76 88888.00 2007-11-17 08:54:58.904 321 18226.01 44.60 52616.73 88888.00 2007-11-17 08:54:59.404 321 18226.00 44.58 52616.74 88888.00 2007-11-17 08:54:59.904 321 18226.04 44.56 52616.79 88888.00 2007-11-17 08:55:00.404 321 18226.03 44.48 52616.74 88888.00 2007-11-17 08:55:00.904 321 18226.15 44.47 52616.71 88888.00 2007-11-17 08:55:01.404 321 18226.17 44.45 52616.71 88888.00 2007-11-17 08:55:01.904 321 18226.16 44.40 52616.79 88888.00 2007-11-17 08:55:02.404 321 18226.04 44.37 52616.80 88888.00 2007-11-17 08:55:02.904 321 18226.00 44.41 52616.90 88888.00 2007-11-17 08:55:03.404 321 18226.02 44.41 52616.93 88888.00 2007-11-17 08:55:03.904 321 18225.95 44.41 52616.86 88888.00 2007-11-17 08:55:04.404 321 18226.02 44.47 52616.78 88888.00 2007-11-17 08:55:04.904 321 18226.05 44.44 52616.82 88888.00 2007-11-17 08:55:05.404 321 18226.05 44.51 52616.79 88888.00 2007-11-17 08:55:05.904 321 18225.97 44.43 52616.91 88888.00 2007-11-17 08:55:06.404 321 18225.93 44.43 52616.89 88888.00 2007-11-17 08:55:06.904 321 18225.98 44.36 52616.82 88888.00 2007-11-17 08:55:07.404 321 18226.13 44.32 52616.81 88888.00 2007-11-17 08:55:07.904 321 18226.26 44.37 52616.91 88888.00 2007-11-17 08:55:08.404 321 18226.24 44.43 52616.88 88888.00 2007-11-17 08:55:08.904 321 18226.19 44.43 52616.89 88888.00 2007-11-17 08:55:09.404 321 18226.18 44.40 52616.86 88888.00 2007-11-17 08:55:09.904 321 18226.25 44.39 52616.94 88888.00 2007-11-17 08:55:10.404 321 18226.09 44.42 52616.94 88888.00 2007-11-17 08:55:10.904 321 18226.14 44.41 52616.97 88888.00 2007-11-17 08:55:11.404 321 18226.13 44.35 52616.83 88888.00 2007-11-17 08:55:11.904 321 18226.15 44.36 52616.80 88888.00 2007-11-17 08:55:12.404 321 18226.18 44.28 52616.79 88888.00 2007-11-17 08:55:12.904 321 18226.14 44.27 52616.80 88888.00 2007-11-17 08:55:13.404 321 18226.19 44.29 52616.86 88888.00 2007-11-17 08:55:13.904 321 18226.04 44.15 52616.86 88888.00 2007-11-17 08:55:14.404 321 18226.16 44.24 52616.88 88888.00 2007-11-17 08:55:14.904 321 18226.13 44.25 52616.90 88888.00 2007-11-17 08:55:15.404 321 18226.01 44.26 52616.93 88888.00 2007-11-17 08:55:15.904 321 18226.20 44.19 52616.83 88888.00 2007-11-17 08:55:16.404 321 18226.28 44.19 52616.81 88888.00 2007-11-17 08:55:16.904 321 18226.30 44.20 52616.81 88888.00 2007-11-17 08:55:17.404 321 18226.12 44.21 52616.78 88888.00 2007-11-17 08:55:17.904 321 18226.18 44.23 52616.85 88888.00 2007-11-17 08:55:18.404 321 18226.25 44.23 52616.96 88888.00 2007-11-17 08:55:18.904 321 18226.31 44.19 52616.93 88888.00 2007-11-17 08:55:19.404 321 18226.28 44.18 52616.90 88888.00 2007-11-17 08:55:19.904 321 18226.22 44.15 52616.89 88888.00 2007-11-17 08:55:20.404 321 18226.20 44.21 52616.92 88888.00 2007-11-17 08:55:20.904 321 18226.13 44.18 52616.94 88888.00 2007-11-17 08:55:21.404 321 18226.23 44.14 52616.97 88888.00 2007-11-17 08:55:21.904 321 18226.25 44.05 52616.97 88888.00 2007-11-17 08:55:22.404 321 18226.36 44.11 52616.89 88888.00 2007-11-17 08:55:22.904 321 18226.37 44.10 52616.91 88888.00 2007-11-17 08:55:23.404 321 18226.28 44.12 52616.74 88888.00 2007-11-17 08:55:23.904 321 18226.28 44.05 52616.68 88888.00 2007-11-17 08:55:24.404 321 18226.24 43.98 52616.64 88888.00 2007-11-17 08:55:24.904 321 18226.12 43.96 52616.69 88888.00 2007-11-17 08:55:25.404 321 18226.18 44.01 52616.73 88888.00 2007-11-17 08:55:25.904 321 18226.20 43.98 52616.70 88888.00 2007-11-17 08:55:26.404 321 18226.20 43.91 52616.79 88888.00 2007-11-17 08:55:26.904 321 18226.28 43.90 52616.73 88888.00 2007-11-17 08:55:27.404 321 18226.26 43.91 52616.69 88888.00 2007-11-17 08:55:27.904 321 18226.19 43.93 52616.75 88888.00 2007-11-17 08:55:28.404 321 18226.20 43.96 52616.89 88888.00 2007-11-17 08:55:28.904 321 18226.14 44.05 52616.89 88888.00 2007-11-17 08:55:29.404 321 18226.00 44.06 52616.90 88888.00 2007-11-17 08:55:29.904 321 18226.19 44.04 52617.01 88888.00 2007-11-17 08:55:30.404 321 18226.16 44.05 52617.03 88888.00 2007-11-17 08:55:30.904 321 18226.20 44.07 52616.93 88888.00 2007-11-17 08:55:31.404 321 18226.18 44.01 52616.98 88888.00 2007-11-17 08:55:31.904 321 18226.11 44.01 52616.94 88888.00 2007-11-17 08:55:32.404 321 18226.04 43.97 52616.90 88888.00 2007-11-17 08:55:32.904 321 18226.18 43.94 52616.92 88888.00 2007-11-17 08:55:33.404 321 18226.11 43.91 52616.89 88888.00 2007-11-17 08:55:33.904 321 18226.17 43.98 52616.79 88888.00 2007-11-17 08:55:34.404 321 18226.28 44.02 52616.82 88888.00 2007-11-17 08:55:34.904 321 18226.14 44.06 52616.83 88888.00 2007-11-17 08:55:35.404 321 18226.09 44.04 52616.89 88888.00 2007-11-17 08:55:35.904 321 18226.07 43.99 52616.91 88888.00 2007-11-17 08:55:36.404 321 18226.08 43.93 52616.87 88888.00 2007-11-17 08:55:36.904 321 18226.18 43.91 52616.80 88888.00 2007-11-17 08:55:37.404 321 18226.13 43.90 52616.74 88888.00 2007-11-17 08:55:37.904 321 18226.19 43.92 52616.66 88888.00 2007-11-17 08:55:38.404 321 18226.27 43.96 52616.64 88888.00 2007-11-17 08:55:38.904 321 18226.33 44.01 52616.73 88888.00 2007-11-17 08:55:39.404 321 18226.15 44.03 52616.80 88888.00 2007-11-17 08:55:39.904 321 18226.20 44.14 52616.87 88888.00 2007-11-17 08:55:40.404 321 18226.29 44.13 52616.91 88888.00 2007-11-17 08:55:40.904 321 18226.23 44.02 52616.74 88888.00 2007-11-17 08:55:41.404 321 18226.14 43.89 52616.73 88888.00 2007-11-17 08:55:41.904 321 18226.13 43.91 52616.74 88888.00 2007-11-17 08:55:42.404 321 18226.16 43.95 52616.68 88888.00 2007-11-17 08:55:42.904 321 18226.14 44.00 52616.74 88888.00 2007-11-17 08:55:43.404 321 18226.13 44.07 52616.74 88888.00 2007-11-17 08:55:43.904 321 18226.12 44.12 52616.79 88888.00 2007-11-17 08:55:44.404 321 18226.01 44.11 52616.78 88888.00 2007-11-17 08:55:44.904 321 18226.07 44.10 52616.80 88888.00 2007-11-17 08:55:45.404 321 18226.16 44.13 52616.87 88888.00 2007-11-17 08:55:45.904 321 18226.07 44.09 52616.85 88888.00 2007-11-17 08:55:46.404 321 18226.15 44.13 52616.86 88888.00 2007-11-17 08:55:46.904 321 18226.07 44.11 52616.86 88888.00 2007-11-17 08:55:47.404 321 18226.02 44.18 52616.88 88888.00 2007-11-17 08:55:47.904 321 18225.98 44.18 52616.96 88888.00 2007-11-17 08:55:48.404 321 18226.04 44.21 52616.96 88888.00 2007-11-17 08:55:48.904 321 18226.00 44.21 52616.91 88888.00 2007-11-17 08:55:49.404 321 18225.98 44.22 52616.89 88888.00 2007-11-17 08:55:49.904 321 18226.04 44.19 52616.93 88888.00 2007-11-17 08:55:50.404 321 18226.17 44.15 52616.91 88888.00 2007-11-17 08:55:50.904 321 18226.22 44.16 52616.88 88888.00 2007-11-17 08:55:51.404 321 18226.17 44.24 52616.78 88888.00 2007-11-17 08:55:51.904 321 18226.02 44.26 52616.75 88888.00 2007-11-17 08:55:52.404 321 18226.01 44.22 52616.74 88888.00 2007-11-17 08:55:52.904 321 18226.04 44.28 52616.80 88888.00 2007-11-17 08:55:53.404 321 18225.93 44.28 52616.87 88888.00 2007-11-17 08:55:53.904 321 18225.90 44.21 52616.86 88888.00 2007-11-17 08:55:54.404 321 18225.95 44.19 52616.81 88888.00 2007-11-17 08:55:54.904 321 18225.86 44.20 52616.98 88888.00 2007-11-17 08:55:55.404 321 18225.75 44.15 52616.98 88888.00 2007-11-17 08:55:55.904 321 18225.81 44.19 52617.02 88888.00 2007-11-17 08:55:56.404 321 18225.94 44.22 52617.02 88888.00 2007-11-17 08:55:56.904 321 18226.03 44.26 52616.97 88888.00 2007-11-17 08:55:57.404 321 18225.96 44.28 52616.99 88888.00 2007-11-17 08:55:57.904 321 18225.95 44.23 52617.08 88888.00 2007-11-17 08:55:58.404 321 18225.93 44.26 52617.10 88888.00 2007-11-17 08:55:58.904 321 18225.91 44.32 52617.06 88888.00 2007-11-17 08:55:59.404 321 18226.01 44.32 52617.13 88888.00 2007-11-17 08:55:59.904 321 18225.98 44.31 52617.10 88888.00 2007-11-17 08:56:00.404 321 18226.01 44.31 52617.11 88888.00 2007-11-17 08:56:00.904 321 18226.07 44.27 52617.03 88888.00 2007-11-17 08:56:01.404 321 18225.91 44.20 52617.02 88888.00 2007-11-17 08:56:01.904 321 18225.98 44.26 52617.11 88888.00 2007-11-17 08:56:02.404 321 18226.00 44.29 52617.22 88888.00 2007-11-17 08:56:02.904 321 18226.11 44.20 52617.11 88888.00 2007-11-17 08:56:03.404 321 18226.03 44.20 52617.03 88888.00 2007-11-17 08:56:03.904 321 18225.91 44.14 52617.02 88888.00 2007-11-17 08:56:04.404 321 18225.90 44.09 52617.04 88888.00 2007-11-17 08:56:04.904 321 18226.06 44.10 52616.89 88888.00 2007-11-17 08:56:05.404 321 18226.04 44.14 52616.80 88888.00 2007-11-17 08:56:05.904 321 18225.94 44.13 52616.86 88888.00 2007-11-17 08:56:06.404 321 18225.93 44.14 52616.86 88888.00 2007-11-17 08:56:06.904 321 18226.04 44.15 52616.92 88888.00 2007-11-17 08:56:07.404 321 18226.15 44.23 52616.97 88888.00 2007-11-17 08:56:07.904 321 18226.27 44.24 52616.99 88888.00 2007-11-17 08:56:08.404 321 18226.25 44.18 52616.99 88888.00 2007-11-17 08:56:08.904 321 18226.24 44.13 52616.87 88888.00 2007-11-17 08:56:09.404 321 18226.11 44.04 52616.85 88888.00 2007-11-17 08:56:09.904 321 18226.28 44.18 52616.81 88888.00 2007-11-17 08:56:10.404 321 18226.22 44.28 52616.76 88888.00 2007-11-17 08:56:10.904 321 18226.12 44.22 52616.76 88888.00 2007-11-17 08:56:11.404 321 18226.07 44.14 52616.82 88888.00 2007-11-17 08:56:11.904 321 18226.04 44.15 52616.93 88888.00 2007-11-17 08:56:12.404 321 18226.13 44.09 52616.97 88888.00 2007-11-17 08:56:12.904 321 18226.19 44.11 52616.80 88888.00 2007-11-17 08:56:13.404 321 18226.16 44.22 52616.68 88888.00 2007-11-17 08:56:13.904 321 18226.14 44.13 52616.73 88888.00 2007-11-17 08:56:14.404 321 18226.17 44.05 52616.89 88888.00 2007-11-17 08:56:14.904 321 18226.20 44.07 52616.88 88888.00 2007-11-17 08:56:15.404 321 18226.11 44.04 52616.77 88888.00 2007-11-17 08:56:15.904 321 18226.18 44.05 52616.81 88888.00 2007-11-17 08:56:16.404 321 18226.22 44.08 52616.91 88888.00 2007-11-17 08:56:16.904 321 18226.24 44.00 52616.97 88888.00 2007-11-17 08:56:17.404 321 18226.17 43.98 52616.92 88888.00 2007-11-17 08:56:17.904 321 18226.02 43.99 52616.94 88888.00 2007-11-17 08:56:18.404 321 18226.06 44.01 52616.81 88888.00 2007-11-17 08:56:18.904 321 18226.28 44.07 52616.78 88888.00 2007-11-17 08:56:19.404 321 18226.13 44.06 52616.92 88888.00 2007-11-17 08:56:19.904 321 18226.15 44.03 52617.08 88888.00 2007-11-17 08:56:20.404 321 18226.24 44.07 52616.98 88888.00 2007-11-17 08:56:20.904 321 18226.13 44.13 52617.00 88888.00 2007-11-17 08:56:21.404 321 18226.11 44.07 52616.96 88888.00 2007-11-17 08:56:21.904 321 18226.20 44.15 52616.92 88888.00 2007-11-17 08:56:22.404 321 18226.19 44.23 52616.96 88888.00 2007-11-17 08:56:22.904 321 18226.22 44.20 52616.83 88888.00 2007-11-17 08:56:23.404 321 18226.33 44.19 52616.86 88888.00 2007-11-17 08:56:23.904 321 18226.24 44.25 52616.90 88888.00 2007-11-17 08:56:24.404 321 18226.22 44.23 52616.83 88888.00 2007-11-17 08:56:24.904 321 18226.22 44.19 52616.89 88888.00 2007-11-17 08:56:25.404 321 18226.20 44.18 52616.92 88888.00 2007-11-17 08:56:25.904 321 18226.28 44.13 52616.89 88888.00 2007-11-17 08:56:26.404 321 18226.30 44.09 52616.96 88888.00 2007-11-17 08:56:26.904 321 18226.18 44.08 52616.89 88888.00 2007-11-17 08:56:27.404 321 18226.12 44.04 52617.00 88888.00 2007-11-17 08:56:27.904 321 18226.13 44.11 52616.94 88888.00 2007-11-17 08:56:28.404 321 18226.33 44.18 52616.90 88888.00 2007-11-17 08:56:28.904 321 18226.43 44.18 52616.81 88888.00 2007-11-17 08:56:29.404 321 18226.31 44.11 52616.80 88888.00 2007-11-17 08:56:29.904 321 18226.34 43.99 52616.93 88888.00 2007-11-17 08:56:30.404 321 18226.40 43.94 52617.00 88888.00 2007-11-17 08:56:30.904 321 18226.39 44.00 52616.96 88888.00 2007-11-17 08:56:31.404 321 18226.39 44.10 52616.93 88888.00 2007-11-17 08:56:31.904 321 18226.48 44.10 52616.81 88888.00 2007-11-17 08:56:32.404 321 18226.36 44.04 52616.82 88888.00 2007-11-17 08:56:32.904 321 18226.35 43.96 52616.86 88888.00 2007-11-17 08:56:33.404 321 18226.38 43.92 52616.89 88888.00 2007-11-17 08:56:33.904 321 18226.37 43.94 52617.00 88888.00 2007-11-17 08:56:34.404 321 18226.46 44.00 52616.94 88888.00 2007-11-17 08:56:34.904 321 18226.51 43.97 52616.88 88888.00 2007-11-17 08:56:35.404 321 18226.49 43.97 52616.86 88888.00 2007-11-17 08:56:35.904 321 18226.57 43.94 52616.76 88888.00 2007-11-17 08:56:36.404 321 18226.46 43.94 52616.68 88888.00 2007-11-17 08:56:36.904 321 18226.39 43.94 52616.73 88888.00 2007-11-17 08:56:37.404 321 18226.40 43.97 52616.70 88888.00 2007-11-17 08:56:37.904 321 18226.48 44.01 52616.79 88888.00 2007-11-17 08:56:38.404 321 18226.52 44.02 52616.85 88888.00 2007-11-17 08:56:38.904 321 18226.54 44.04 52616.86 88888.00 2007-11-17 08:56:39.404 321 18226.49 43.95 52616.75 88888.00 2007-11-17 08:56:39.904 321 18226.39 44.00 52616.77 88888.00 2007-11-17 08:56:40.404 321 18226.36 44.09 52616.77 88888.00 2007-11-17 08:56:40.904 321 18226.44 44.04 52616.78 88888.00 2007-11-17 08:56:41.404 321 18226.68 43.96 52616.73 88888.00 2007-11-17 08:56:41.904 321 18226.52 43.98 52616.68 88888.00 2007-11-17 08:56:42.404 321 18226.45 43.91 52616.71 88888.00 2007-11-17 08:56:42.904 321 18226.48 44.00 52616.76 88888.00 2007-11-17 08:56:43.404 321 18226.46 43.99 52616.71 88888.00 2007-11-17 08:56:43.904 321 18226.36 43.94 52616.80 88888.00 2007-11-17 08:56:44.404 321 18226.52 43.95 52616.93 88888.00 2007-11-17 08:56:44.904 321 18226.59 43.93 52616.86 88888.00 2007-11-17 08:56:45.404 321 18226.59 43.89 52616.93 88888.00 2007-11-17 08:56:45.904 321 18226.50 43.90 52616.99 88888.00 2007-11-17 08:56:46.404 321 18226.46 43.94 52616.99 88888.00 2007-11-17 08:56:46.904 321 18226.45 43.93 52617.02 88888.00 2007-11-17 08:56:47.404 321 18226.48 43.89 52617.04 88888.00 2007-11-17 08:56:47.904 321 18226.50 43.85 52617.02 88888.00 2007-11-17 08:56:48.404 321 18226.52 43.84 52617.09 88888.00 2007-11-17 08:56:48.904 321 18226.60 43.78 52617.19 88888.00 2007-11-17 08:56:49.404 321 18226.48 43.80 52617.19 88888.00 2007-11-17 08:56:49.904 321 18226.39 43.77 52617.10 88888.00 2007-11-17 08:56:50.404 321 18226.38 43.78 52617.01 88888.00 2007-11-17 08:56:50.904 321 18226.48 43.81 52616.96 88888.00 2007-11-17 08:56:51.404 321 18226.56 43.77 52616.97 88888.00 2007-11-17 08:56:51.904 321 18226.44 43.78 52616.88 88888.00 2007-11-17 08:56:52.404 321 18226.46 43.69 52616.92 88888.00 2007-11-17 08:56:52.904 321 18226.49 43.63 52616.96 88888.00 2007-11-17 08:56:53.404 321 18226.59 43.57 52616.88 88888.00 2007-11-17 08:56:53.904 321 18226.59 43.64 52616.91 88888.00 2007-11-17 08:56:54.404 321 18226.58 43.60 52617.03 88888.00 2007-11-17 08:56:54.904 321 18226.60 43.59 52617.12 88888.00 2007-11-17 08:56:55.404 321 18226.50 43.59 52617.08 88888.00 2007-11-17 08:56:55.904 321 18226.55 43.57 52617.05 88888.00 2007-11-17 08:56:56.404 321 18226.46 43.62 52616.99 88888.00 2007-11-17 08:56:56.904 321 18226.50 43.60 52616.91 88888.00 2007-11-17 08:56:57.404 321 18226.48 43.57 52616.91 88888.00 2007-11-17 08:56:57.904 321 18226.51 43.65 52616.91 88888.00 2007-11-17 08:56:58.404 321 18226.52 43.59 52616.97 88888.00 2007-11-17 08:56:58.904 321 18226.45 43.61 52616.93 88888.00 2007-11-17 08:56:59.404 321 18226.50 43.69 52617.09 88888.00 2007-11-17 08:56:59.904 321 18226.39 43.73 52617.09 88888.00 2007-11-17 08:57:00.404 321 18226.45 43.74 52617.10 88888.00 2007-11-17 08:57:00.904 321 18226.51 43.71 52617.08 88888.00 2007-11-17 08:57:01.404 321 18226.48 43.74 52616.97 88888.00 2007-11-17 08:57:01.904 321 18226.41 43.72 52616.98 88888.00 2007-11-17 08:57:02.404 321 18226.37 43.78 52616.99 88888.00 2007-11-17 08:57:02.904 321 18226.48 43.87 52617.08 88888.00 2007-11-17 08:57:03.404 321 18226.52 43.85 52617.11 88888.00 2007-11-17 08:57:03.904 321 18226.49 43.85 52617.04 88888.00 2007-11-17 08:57:04.404 321 18226.49 43.84 52617.01 88888.00 2007-11-17 08:57:04.904 321 18226.55 43.81 52617.05 88888.00 2007-11-17 08:57:05.404 321 18226.66 43.84 52617.00 88888.00 2007-11-17 08:57:05.904 321 18226.58 43.78 52617.11 88888.00 2007-11-17 08:57:06.404 321 18226.56 43.77 52617.23 88888.00 2007-11-17 08:57:06.904 321 18226.50 43.76 52617.24 88888.00 2007-11-17 08:57:07.404 321 18226.50 43.75 52617.23 88888.00 2007-11-17 08:57:07.904 321 18226.71 43.71 52617.19 88888.00 2007-11-17 08:57:08.404 321 18226.54 43.75 52617.12 88888.00 2007-11-17 08:57:08.904 321 18226.55 43.75 52617.03 88888.00 2007-11-17 08:57:09.404 321 18226.52 43.76 52617.02 88888.00 2007-11-17 08:57:09.904 321 18226.54 43.76 52617.09 88888.00 2007-11-17 08:57:10.404 321 18226.57 43.68 52617.15 88888.00 2007-11-17 08:57:10.904 321 18226.62 43.68 52617.06 88888.00 2007-11-17 08:57:11.404 321 18226.63 43.68 52617.17 88888.00 2007-11-17 08:57:11.904 321 18226.60 43.69 52617.25 88888.00 2007-11-17 08:57:12.404 321 18226.62 43.68 52617.16 88888.00 2007-11-17 08:57:12.904 321 18226.59 43.64 52617.09 88888.00 2007-11-17 08:57:13.404 321 18226.56 43.64 52617.08 88888.00 2007-11-17 08:57:13.904 321 18226.59 43.62 52617.09 88888.00 2007-11-17 08:57:14.404 321 18226.54 43.63 52616.96 88888.00 2007-11-17 08:57:14.904 321 18226.60 43.70 52617.03 88888.00 2007-11-17 08:57:15.404 321 18226.54 43.71 52617.11 88888.00 2007-11-17 08:57:15.904 321 18226.52 43.67 52617.15 88888.00 2007-11-17 08:57:16.404 321 18226.62 43.70 52617.11 88888.00 2007-11-17 08:57:16.904 321 18226.56 43.72 52617.06 88888.00 2007-11-17 08:57:17.404 321 18226.66 43.73 52617.13 88888.00 2007-11-17 08:57:17.904 321 18226.77 43.70 52617.17 88888.00 2007-11-17 08:57:18.404 321 18226.69 43.70 52617.15 88888.00 2007-11-17 08:57:18.904 321 18226.66 43.68 52617.05 88888.00 2007-11-17 08:57:19.404 321 18226.66 43.68 52616.99 88888.00 2007-11-17 08:57:19.904 321 18226.71 43.70 52617.06 88888.00 2007-11-17 08:57:20.404 321 18226.66 43.65 52617.09 88888.00 2007-11-17 08:57:20.904 321 18226.41 43.59 52617.05 88888.00 2007-11-17 08:57:21.404 321 18226.51 43.51 52617.02 88888.00 2007-11-17 08:57:21.904 321 18226.59 43.42 52617.01 88888.00 2007-11-17 08:57:22.404 321 18226.52 43.49 52617.06 88888.00 2007-11-17 08:57:22.904 321 18226.57 43.60 52617.23 88888.00 2007-11-17 08:57:23.404 321 18226.60 43.59 52617.25 88888.00 2007-11-17 08:57:23.904 321 18226.73 43.56 52617.16 88888.00 2007-11-17 08:57:24.404 321 18226.77 43.57 52617.12 88888.00 2007-11-17 08:57:24.904 321 18226.79 43.61 52617.09 88888.00 2007-11-17 08:57:25.404 321 18226.72 43.61 52617.01 88888.00 2007-11-17 08:57:25.904 321 18226.77 43.64 52616.96 88888.00 2007-11-17 08:57:26.404 321 18226.73 43.58 52617.05 88888.00 2007-11-17 08:57:26.904 321 18226.58 43.56 52616.99 88888.00 2007-11-17 08:57:27.404 321 18226.67 43.53 52617.12 88888.00 2007-11-17 08:57:27.904 321 18226.61 43.57 52617.16 88888.00 2007-11-17 08:57:28.404 321 18226.56 43.66 52617.22 88888.00 2007-11-17 08:57:28.904 321 18226.61 43.63 52617.22 88888.00 2007-11-17 08:57:29.404 321 18226.63 43.60 52617.21 88888.00 2007-11-17 08:57:29.904 321 18226.61 43.64 52617.32 88888.00 2007-11-17 08:57:30.404 321 18226.52 43.64 52617.22 88888.00 2007-11-17 08:57:30.904 321 18226.58 43.77 52617.14 88888.00 2007-11-17 08:57:31.404 321 18226.66 43.79 52617.23 88888.00 2007-11-17 08:57:31.904 321 18226.60 43.84 52617.21 88888.00 2007-11-17 08:57:32.404 321 18226.63 43.85 52617.15 88888.00 2007-11-17 08:57:32.904 321 18226.68 43.85 52617.22 88888.00 2007-11-17 08:57:33.404 321 18226.65 43.89 52617.25 88888.00 2007-11-17 08:57:33.904 321 18226.60 43.85 52617.21 88888.00 2007-11-17 08:57:34.404 321 18226.60 43.87 52617.21 88888.00 2007-11-17 08:57:34.904 321 18226.67 43.84 52617.23 88888.00 2007-11-17 08:57:35.404 321 18226.59 43.80 52617.16 88888.00 2007-11-17 08:57:35.904 321 18226.57 43.81 52617.24 88888.00 2007-11-17 08:57:36.404 321 18226.57 43.85 52617.19 88888.00 2007-11-17 08:57:36.904 321 18226.62 43.89 52617.06 88888.00 2007-11-17 08:57:37.404 321 18226.54 43.80 52617.08 88888.00 2007-11-17 08:57:37.904 321 18226.48 43.75 52617.01 88888.00 2007-11-17 08:57:38.404 321 18226.59 43.78 52617.09 88888.00 2007-11-17 08:57:38.904 321 18226.59 43.79 52617.21 88888.00 2007-11-17 08:57:39.404 321 18226.60 43.89 52617.25 88888.00 2007-11-17 08:57:39.904 321 18226.79 43.92 52617.24 88888.00 2007-11-17 08:57:40.404 321 18226.68 43.87 52617.25 88888.00 2007-11-17 08:57:40.904 321 18226.60 43.81 52617.17 88888.00 2007-11-17 08:57:41.404 321 18226.54 43.88 52617.06 88888.00 2007-11-17 08:57:41.904 321 18226.59 43.78 52617.09 88888.00 2007-11-17 08:57:42.404 321 18226.69 43.73 52617.25 88888.00 2007-11-17 08:57:42.904 321 18226.78 43.73 52617.38 88888.00 2007-11-17 08:57:43.404 321 18226.84 43.73 52617.21 88888.00 2007-11-17 08:57:43.904 321 18226.90 43.67 52617.12 88888.00 2007-11-17 08:57:44.404 321 18226.77 43.67 52617.23 88888.00 2007-11-17 08:57:44.904 321 18226.82 43.75 52617.15 88888.00 2007-11-17 08:57:45.404 321 18226.78 43.72 52617.01 88888.00 2007-11-17 08:57:45.904 321 18226.87 43.68 52616.97 88888.00 2007-11-17 08:57:46.404 321 18226.92 43.65 52617.11 88888.00 2007-11-17 08:57:46.904 321 18226.82 43.60 52617.08 88888.00 2007-11-17 08:57:47.404 321 18226.87 43.65 52616.98 88888.00 2007-11-17 08:57:47.904 321 18226.85 43.69 52616.94 88888.00 2007-11-17 08:57:48.404 321 18226.76 43.70 52616.89 88888.00 2007-11-17 08:57:48.904 321 18226.74 43.74 52616.98 88888.00 2007-11-17 08:57:49.404 321 18226.79 43.74 52617.08 88888.00 2007-11-17 08:57:49.904 321 18226.85 43.77 52617.01 88888.00 2007-11-17 08:57:50.404 321 18226.88 43.80 52616.99 88888.00 2007-11-17 08:57:50.904 321 18226.90 43.73 52616.97 88888.00 2007-11-17 08:57:51.404 321 18226.82 43.63 52617.14 88888.00 2007-11-17 08:57:51.904 321 18226.82 43.63 52617.16 88888.00 2007-11-17 08:57:52.404 321 18226.82 43.66 52617.13 88888.00 2007-11-17 08:57:52.904 321 18226.87 43.69 52617.17 88888.00 2007-11-17 08:57:53.404 321 18226.92 43.73 52617.19 88888.00 2007-11-17 08:57:53.904 321 18226.88 43.66 52617.20 88888.00 2007-11-17 08:57:54.404 321 18226.84 43.63 52617.24 88888.00 2007-11-17 08:57:54.904 321 18226.93 43.62 52617.24 88888.00 2007-11-17 08:57:55.404 321 18226.91 43.67 52617.25 88888.00 2007-11-17 08:57:55.904 321 18226.89 43.67 52617.19 88888.00 2007-11-17 08:57:56.404 321 18226.85 43.65 52617.17 88888.00 2007-11-17 08:57:56.904 321 18226.73 43.61 52617.28 88888.00 2007-11-17 08:57:57.404 321 18226.92 43.60 52617.39 88888.00 2007-11-17 08:57:57.904 321 18226.98 43.59 52617.35 88888.00 2007-11-17 08:57:58.404 321 18226.90 43.62 52617.20 88888.00 2007-11-17 08:57:58.904 321 18226.94 43.55 52617.27 88888.00 2007-11-17 08:57:59.404 321 18226.96 43.56 52617.20 88888.00 2007-11-17 08:57:59.904 321 18226.92 43.57 52617.13 88888.00 2007-11-17 08:58:00.404 321 18226.90 43.53 52617.11 88888.00 2007-11-17 08:58:00.904 321 18226.85 43.42 52616.99 88888.00 2007-11-17 08:58:01.404 321 18226.92 43.45 52617.06 88888.00 2007-11-17 08:58:01.904 321 18226.90 43.54 52617.06 88888.00 2007-11-17 08:58:02.404 321 18226.96 43.61 52617.13 88888.00 2007-11-17 08:58:02.904 321 18226.95 43.61 52617.16 88888.00 2007-11-17 08:58:03.404 321 18226.98 43.57 52617.21 88888.00 2007-11-17 08:58:03.904 321 18227.01 43.55 52617.17 88888.00 2007-11-17 08:58:04.404 321 18226.94 43.47 52617.26 88888.00 2007-11-17 08:58:04.904 321 18226.80 43.39 52617.35 88888.00 2007-11-17 08:58:05.404 321 18226.80 43.39 52617.37 88888.00 2007-11-17 08:58:05.904 321 18226.79 43.45 52617.43 88888.00 2007-11-17 08:58:06.404 321 18226.92 43.49 52617.35 88888.00 2007-11-17 08:58:06.904 321 18227.00 43.45 52617.33 88888.00 2007-11-17 08:58:07.404 321 18226.91 43.42 52617.35 88888.00 2007-11-17 08:58:07.904 321 18226.85 43.46 52617.26 88888.00 2007-11-17 08:58:08.404 321 18226.99 43.40 52617.29 88888.00 2007-11-17 08:58:08.904 321 18227.03 43.43 52617.43 88888.00 2007-11-17 08:58:09.404 321 18226.95 43.52 52617.35 88888.00 2007-11-17 08:58:09.904 321 18227.06 43.58 52617.32 88888.00 2007-11-17 08:58:10.404 321 18227.06 43.53 52617.38 88888.00 2007-11-17 08:58:10.904 321 18227.13 43.41 52617.32 88888.00 2007-11-17 08:58:11.404 321 18227.10 43.43 52617.25 88888.00 2007-11-17 08:58:11.904 321 18227.10 43.42 52617.27 88888.00 2007-11-17 08:58:12.404 321 18227.20 43.33 52617.26 88888.00 2007-11-17 08:58:12.904 321 18227.28 43.27 52617.33 88888.00 2007-11-17 08:58:13.404 321 18227.22 43.29 52617.32 88888.00 2007-11-17 08:58:13.904 321 18227.24 43.35 52617.17 88888.00 2007-11-17 08:58:14.404 321 18227.23 43.40 52617.19 88888.00 2007-11-17 08:58:14.904 321 18227.26 43.40 52617.31 88888.00 2007-11-17 08:58:15.404 321 18227.20 43.37 52617.27 88888.00 2007-11-17 08:58:15.904 321 18227.05 43.36 52617.33 88888.00 2007-11-17 08:58:16.404 321 18227.06 43.43 52617.36 88888.00 2007-11-17 08:58:16.904 321 18227.10 43.43 52617.33 88888.00 2007-11-17 08:58:17.404 321 18227.10 43.42 52617.20 88888.00 2007-11-17 08:58:17.904 321 18227.19 43.49 52617.14 88888.00 2007-11-17 08:58:18.404 321 18227.19 43.46 52617.17 88888.00 2007-11-17 08:58:18.904 321 18227.14 43.37 52617.17 88888.00 2007-11-17 08:58:19.404 321 18227.13 43.37 52617.17 88888.00 2007-11-17 08:58:19.904 321 18227.27 43.41 52617.14 88888.00 2007-11-17 08:58:20.404 321 18227.24 43.43 52617.09 88888.00 2007-11-17 08:58:20.904 321 18227.16 43.28 52617.08 88888.00 2007-11-17 08:58:21.404 321 18227.28 43.15 52617.09 88888.00 2007-11-17 08:58:21.904 321 18227.36 43.22 52617.11 88888.00 2007-11-17 08:58:22.404 321 18227.38 43.20 52617.23 88888.00 2007-11-17 08:58:22.904 321 18227.25 43.16 52617.22 88888.00 2007-11-17 08:58:23.404 321 18227.21 43.22 52617.15 88888.00 2007-11-17 08:58:23.904 321 18227.20 43.31 52617.24 88888.00 2007-11-17 08:58:24.404 321 18227.16 43.27 52617.20 88888.00 2007-11-17 08:58:24.904 321 18227.09 43.32 52617.05 88888.00 2007-11-17 08:58:25.404 321 18227.00 43.30 52617.20 88888.00 2007-11-17 08:58:25.904 321 18227.03 43.28 52617.22 88888.00 2007-11-17 08:58:26.404 321 18227.01 43.25 52617.11 88888.00 2007-11-17 08:58:26.904 321 18226.94 43.30 52617.11 88888.00 2007-11-17 08:58:27.404 321 18227.07 43.33 52617.14 88888.00 2007-11-17 08:58:27.904 321 18227.09 43.34 52617.08 88888.00 2007-11-17 08:58:28.404 321 18227.07 43.28 52617.09 88888.00 2007-11-17 08:58:28.904 321 18227.05 43.18 52617.13 88888.00 2007-11-17 08:58:29.404 321 18226.92 43.18 52617.21 88888.00 2007-11-17 08:58:29.904 321 18226.96 43.25 52617.20 88888.00 2007-11-17 08:58:30.404 321 18227.05 43.36 52617.14 88888.00 2007-11-17 08:58:30.904 321 18226.94 43.39 52617.12 88888.00 2007-11-17 08:58:31.404 321 18226.90 43.36 52617.12 88888.00 2007-11-17 08:58:31.904 321 18226.94 43.37 52617.19 88888.00 2007-11-17 08:58:32.404 321 18227.09 43.37 52617.17 88888.00 2007-11-17 08:58:32.904 321 18227.21 43.42 52617.16 88888.00 2007-11-17 08:58:33.404 321 18227.14 43.44 52617.19 88888.00 2007-11-17 08:58:33.904 321 18227.14 43.48 52617.23 88888.00 2007-11-17 08:58:34.404 321 18227.15 43.42 52617.17 88888.00 2007-11-17 08:58:34.904 321 18227.11 43.44 52617.05 88888.00 2007-11-17 08:58:35.404 321 18227.02 43.45 52617.10 88888.00 2007-11-17 08:58:35.904 321 18227.16 43.43 52617.10 88888.00 2007-11-17 08:58:36.404 321 18227.27 43.28 52617.01 88888.00 2007-11-17 08:58:36.904 321 18227.20 43.26 52617.01 88888.00 2007-11-17 08:58:37.404 321 18227.20 43.32 52617.09 88888.00 2007-11-17 08:58:37.904 321 18227.16 43.32 52617.10 88888.00 2007-11-17 08:58:38.404 321 18227.24 43.29 52617.16 88888.00 2007-11-17 08:58:38.904 321 18227.31 43.29 52617.16 88888.00 2007-11-17 08:58:39.404 321 18227.28 43.28 52617.11 88888.00 2007-11-17 08:58:39.904 321 18227.15 43.38 52617.14 88888.00 2007-11-17 08:58:40.404 321 18227.21 43.41 52617.10 88888.00 2007-11-17 08:58:40.904 321 18227.36 43.36 52617.19 88888.00 2007-11-17 08:58:41.404 321 18227.35 43.26 52617.13 88888.00 2007-11-17 08:58:41.904 321 18227.32 43.31 52617.10 88888.00 2007-11-17 08:58:42.404 321 18227.17 43.33 52617.12 88888.00 2007-11-17 08:58:42.904 321 18227.13 43.42 52617.28 88888.00 2007-11-17 08:58:43.404 321 18226.99 43.43 52617.41 88888.00 2007-11-17 08:58:43.904 321 18227.13 43.35 52617.37 88888.00 2007-11-17 08:58:44.404 321 18227.16 43.39 52617.40 88888.00 2007-11-17 08:58:44.904 321 18227.06 43.43 52617.29 88888.00 2007-11-17 08:58:45.404 321 18227.03 43.39 52617.22 88888.00 2007-11-17 08:58:45.904 321 18227.10 43.33 52617.27 88888.00 2007-11-17 08:58:46.404 321 18227.13 43.43 52617.29 88888.00 2007-11-17 08:58:46.904 321 18227.14 43.44 52617.29 88888.00 2007-11-17 08:58:47.404 321 18227.06 43.39 52617.31 88888.00 2007-11-17 08:58:47.904 321 18227.15 43.37 52617.24 88888.00 2007-11-17 08:58:48.404 321 18227.19 43.34 52617.20 88888.00 2007-11-17 08:58:48.904 321 18227.25 43.33 52617.25 88888.00 2007-11-17 08:58:49.404 321 18227.21 43.32 52617.25 88888.00 2007-11-17 08:58:49.904 321 18227.21 43.31 52617.20 88888.00 2007-11-17 08:58:50.404 321 18227.15 43.34 52617.13 88888.00 2007-11-17 08:58:50.904 321 18227.14 43.45 52617.39 88888.00 2007-11-17 08:58:51.404 321 18227.11 43.49 52617.46 88888.00 2007-11-17 08:58:51.904 321 18227.15 43.52 52617.40 88888.00 2007-11-17 08:58:52.404 321 18227.16 43.57 52617.37 88888.00 2007-11-17 08:58:52.904 321 18227.19 43.63 52617.47 88888.00 2007-11-17 08:58:53.404 321 18227.12 43.59 52617.44 88888.00 2007-11-17 08:58:53.904 321 18227.32 43.57 52617.41 88888.00 2007-11-17 08:58:54.404 321 18227.38 43.58 52617.55 88888.00 2007-11-17 08:58:54.904 321 18227.42 43.48 52617.51 88888.00 2007-11-17 08:58:55.404 321 18227.46 43.49 52617.51 88888.00 2007-11-17 08:58:55.904 321 18227.39 43.46 52617.49 88888.00 2007-11-17 08:58:56.404 321 18227.33 43.39 52617.39 88888.00 2007-11-17 08:58:56.904 321 18227.44 43.45 52617.40 88888.00 2007-11-17 08:58:57.404 321 18227.44 43.51 52617.41 88888.00 2007-11-17 08:58:57.904 321 18227.52 43.49 52617.54 88888.00 2007-11-17 08:58:58.404 321 18227.54 43.54 52617.64 88888.00 2007-11-17 08:58:58.904 321 18227.34 43.56 52617.64 88888.00 2007-11-17 08:58:59.404 321 18227.54 43.56 52617.64 88888.00 2007-11-17 08:58:59.904 321 18227.46 43.52 52617.60 88888.00 2007-11-17 08:59:00.404 321 18227.48 43.56 52617.52 88888.00 2007-11-17 08:59:00.904 321 18227.46 43.56 52617.61 88888.00 2007-11-17 08:59:01.404 321 18227.54 43.56 52617.59 88888.00 2007-11-17 08:59:01.904 321 18227.69 43.58 52617.45 88888.00 2007-11-17 08:59:02.404 321 18227.67 43.57 52617.45 88888.00 2007-11-17 08:59:02.904 321 18227.43 43.55 52617.44 88888.00 2007-11-17 08:59:03.404 321 18227.33 43.58 52617.46 88888.00 2007-11-17 08:59:03.904 321 18227.30 43.59 52617.43 88888.00 2007-11-17 08:59:04.404 321 18227.37 43.57 52617.33 88888.00 2007-11-17 08:59:04.904 321 18227.39 43.54 52617.39 88888.00 2007-11-17 08:59:05.404 321 18227.46 43.47 52617.47 88888.00 2007-11-17 08:59:05.904 321 18227.53 43.45 52617.63 88888.00 2007-11-17 08:59:06.404 321 18227.44 43.44 52617.62 88888.00 2007-11-17 08:59:06.904 321 18227.47 43.42 52617.56 88888.00 2007-11-17 08:59:07.404 321 18227.50 43.41 52617.59 88888.00 2007-11-17 08:59:07.904 321 18227.53 43.45 52617.71 88888.00 2007-11-17 08:59:08.404 321 18227.54 43.43 52617.74 88888.00 2007-11-17 08:59:08.904 321 18227.56 43.35 52617.67 88888.00 2007-11-17 08:59:09.404 321 18227.61 43.29 52617.73 88888.00 2007-11-17 08:59:09.904 321 18227.64 43.21 52617.69 88888.00 2007-11-17 08:59:10.404 321 18227.54 43.26 52617.54 88888.00 2007-11-17 08:59:10.904 321 18227.52 43.37 52617.61 88888.00 2007-11-17 08:59:11.404 321 18227.54 43.36 52617.59 88888.00 2007-11-17 08:59:11.904 321 18227.49 43.37 52617.56 88888.00 2007-11-17 08:59:12.404 321 18227.55 43.37 52617.52 88888.00 2007-11-17 08:59:12.904 321 18227.53 43.36 52617.61 88888.00 2007-11-17 08:59:13.404 321 18227.55 43.33 52617.59 88888.00 2007-11-17 08:59:13.904 321 18227.74 43.30 52617.56 88888.00 2007-11-17 08:59:14.404 321 18227.85 43.26 52617.55 88888.00 2007-11-17 08:59:14.904 321 18227.88 43.26 52617.52 88888.00 2007-11-17 08:59:15.404 321 18227.97 43.27 52617.54 88888.00 2007-11-17 08:59:15.904 321 18227.93 43.32 52617.45 88888.00 2007-11-17 08:59:16.401 321 18227.88 43.31 52617.43 88888.00 2007-11-17 08:59:16.901 321 18227.87 43.23 52617.45 88888.00 2007-11-17 08:59:17.401 321 18227.78 43.20 52617.50 88888.00 2007-11-17 08:59:17.901 321 18227.86 43.22 52617.51 88888.00 2007-11-17 08:59:18.401 321 18227.95 43.22 52617.58 88888.00 2007-11-17 08:59:18.901 321 18227.97 43.18 52617.49 88888.00 2007-11-17 08:59:19.401 321 18227.95 43.26 52617.46 88888.00 2007-11-17 08:59:19.901 321 18228.06 43.26 52617.47 88888.00 2007-11-17 08:59:20.401 321 18228.06 43.32 52617.51 88888.00 2007-11-17 08:59:20.901 321 18227.99 43.34 52617.67 88888.00 2007-11-17 08:59:21.401 321 18228.04 43.27 52617.59 88888.00 2007-11-17 08:59:21.901 321 18228.01 43.27 52617.52 88888.00 2007-11-17 08:59:22.401 321 18227.92 43.26 52617.47 88888.00 2007-11-17 08:59:22.901 321 18227.81 43.25 52617.61 88888.00 2007-11-17 08:59:23.401 321 18227.75 43.25 52617.69 88888.00 2007-11-17 08:59:23.901 321 18227.71 43.16 52617.68 88888.00 2007-11-17 08:59:24.401 321 18227.66 43.20 52617.63 88888.00 2007-11-17 08:59:24.901 321 18227.81 43.32 52617.62 88888.00 2007-11-17 08:59:25.401 321 18227.89 43.43 52617.54 88888.00 2007-11-17 08:59:25.901 321 18228.02 43.41 52617.49 88888.00 2007-11-17 08:59:26.401 321 18228.00 43.37 52617.54 88888.00 2007-11-17 08:59:26.901 321 18227.80 43.35 52617.59 88888.00 2007-11-17 08:59:27.401 321 18227.63 43.38 52617.58 88888.00 2007-11-17 08:59:27.901 321 18227.64 43.40 52617.51 88888.00 2007-11-17 08:59:28.401 321 18227.74 43.37 52617.45 88888.00 2007-11-17 08:59:28.901 321 18227.59 43.34 52617.56 88888.00 2007-11-17 08:59:29.401 321 18227.41 43.22 52617.75 88888.00 2007-11-17 08:59:29.901 321 18227.50 43.24 52617.72 88888.00 2007-11-17 08:59:30.401 321 18227.65 43.25 52617.74 88888.00 2007-11-17 08:59:30.901 321 18227.57 43.24 52617.70 88888.00 2007-11-17 08:59:31.401 321 18227.56 43.22 52617.69 88888.00 2007-11-17 08:59:31.901 321 18227.46 43.23 52617.55 88888.00 2007-11-17 08:59:32.401 321 18227.48 43.18 52617.50 88888.00 2007-11-17 08:59:32.901 321 18227.49 43.20 52617.64 88888.00 2007-11-17 08:59:33.401 321 18227.71 43.19 52617.78 88888.00 2007-11-17 08:59:33.901 321 18227.77 43.16 52617.69 88888.00 2007-11-17 08:59:34.401 321 18227.72 43.18 52617.79 88888.00 2007-11-17 08:59:34.901 321 18227.72 43.21 52617.77 88888.00 2007-11-17 08:59:35.401 321 18227.70 43.31 52617.73 88888.00 2007-11-17 08:59:35.901 321 18227.65 43.33 52617.77 88888.00 2007-11-17 08:59:36.401 321 18227.66 43.34 52617.75 88888.00 2007-11-17 08:59:36.901 321 18227.74 43.35 52617.71 88888.00 2007-11-17 08:59:37.401 321 18227.78 43.40 52617.71 88888.00 2007-11-17 08:59:37.901 321 18227.75 43.51 52617.79 88888.00 2007-11-17 08:59:38.401 321 18227.81 43.45 52617.73 88888.00 2007-11-17 08:59:38.901 321 18227.87 43.45 52617.72 88888.00 2007-11-17 08:59:39.401 321 18227.92 43.42 52617.75 88888.00 2007-11-17 08:59:39.901 321 18227.90 43.45 52617.68 88888.00 2007-11-17 08:59:40.401 321 18227.83 43.44 52617.58 88888.00 2007-11-17 08:59:40.901 321 18227.77 43.38 52617.60 88888.00 2007-11-17 08:59:41.401 321 18227.80 43.34 52617.79 88888.00 2007-11-17 08:59:41.901 321 18227.79 43.35 52617.72 88888.00 2007-11-17 08:59:42.401 321 18227.93 43.37 52617.82 88888.00 2007-11-17 08:59:42.901 321 18228.09 43.38 52617.72 88888.00 2007-11-17 08:59:43.401 321 18228.03 43.39 52617.79 88888.00 2007-11-17 08:59:43.901 321 18227.90 43.39 52617.80 88888.00 2007-11-17 08:59:44.401 321 18227.78 43.43 52617.77 88888.00 2007-11-17 08:59:44.901 321 18227.97 43.47 52617.80 88888.00 2007-11-17 08:59:45.401 321 18227.89 43.44 52617.92 88888.00 2007-11-17 08:59:45.901 321 18227.89 43.44 52617.78 88888.00 2007-11-17 08:59:46.401 321 18227.81 43.46 52617.70 88888.00 2007-11-17 08:59:46.901 321 18227.89 43.38 52617.70 88888.00 2007-11-17 08:59:47.401 321 18227.91 43.36 52617.77 88888.00 2007-11-17 08:59:47.901 321 18227.97 43.38 52617.82 88888.00 2007-11-17 08:59:48.401 321 18227.96 43.40 52617.80 88888.00 2007-11-17 08:59:48.901 321 18228.01 43.40 52617.78 88888.00 2007-11-17 08:59:49.401 321 18228.13 43.37 52617.68 88888.00 2007-11-17 08:59:49.901 321 18228.12 43.32 52617.67 88888.00 2007-11-17 08:59:50.401 321 18227.98 43.23 52617.61 88888.00 2007-11-17 08:59:50.901 321 18227.95 43.19 52617.66 88888.00 2007-11-17 08:59:51.401 321 18228.04 43.27 52617.77 88888.00 2007-11-17 08:59:51.901 321 18227.98 43.29 52617.74 88888.00 2007-11-17 08:59:52.401 321 18227.96 43.40 52617.64 88888.00 2007-11-17 08:59:52.901 321 18228.02 43.40 52617.67 88888.00 2007-11-17 08:59:53.401 321 18227.93 43.36 52617.68 88888.00 2007-11-17 08:59:53.901 321 18228.04 43.29 52617.79 88888.00 2007-11-17 08:59:54.401 321 18228.01 43.24 52617.68 88888.00 2007-11-17 08:59:54.901 321 18227.91 43.23 52617.70 88888.00 2007-11-17 08:59:55.401 321 18228.06 43.21 52617.77 88888.00 2007-11-17 08:59:55.901 321 18228.04 43.21 52617.63 88888.00 2007-11-17 08:59:56.401 321 18228.13 43.29 52617.54 88888.00 2007-11-17 08:59:56.901 321 18228.01 43.29 52617.62 88888.00 2007-11-17 08:59:57.401 321 18228.06 43.29 52617.58 88888.00 2007-11-17 08:59:57.901 321 18228.01 43.21 52617.66 88888.00 2007-11-17 08:59:58.401 321 18228.01 43.25 52617.68 88888.00 2007-11-17 08:59:58.901 321 18228.23 43.18 52617.71 88888.00 2007-11-17 08:59:59.401 321 18228.17 43.10 52617.67 88888.00 2007-11-17 08:59:59.901 321 18228.10 43.11 52617.71 88888.00 2007-11-17 09:00:00.401 321 18227.96 43.13 52617.69 88888.00 2007-11-17 09:00:00.901 321 18228.10 43.14 52617.79 88888.00 2007-11-17 09:00:01.401 321 18228.18 43.21 52617.72 88888.00 2007-11-17 09:00:01.901 321 18228.20 43.32 52617.77 88888.00 2007-11-17 09:00:02.401 321 18228.08 43.36 52617.85 88888.00 2007-11-17 09:00:02.901 321 18228.22 43.28 52617.95 88888.00 2007-11-17 09:00:03.401 321 18228.19 43.09 52617.86 88888.00 2007-11-17 09:00:03.901 321 18228.01 43.06 52617.75 88888.00 2007-11-17 09:00:04.401 321 18228.01 43.12 52617.78 88888.00 2007-11-17 09:00:04.901 321 18228.13 43.10 52617.78 88888.00 2007-11-17 09:00:05.401 321 18228.18 43.12 52617.79 88888.00 2007-11-17 09:00:05.901 321 18228.19 43.13 52617.70 88888.00 2007-11-17 09:00:06.401 321 18228.07 43.03 52617.63 88888.00 2007-11-17 09:00:06.901 321 18228.15 43.05 52617.74 88888.00 2007-11-17 09:00:07.401 321 18228.24 43.03 52617.83 88888.00 2007-11-17 09:00:07.901 321 18228.22 43.02 52617.81 88888.00 2007-11-17 09:00:08.401 321 18228.25 43.05 52617.69 88888.00 2007-11-17 09:00:08.901 321 18228.21 43.07 52617.72 88888.00 2007-11-17 09:00:09.401 321 18228.17 43.12 52617.79 88888.00 2007-11-17 09:00:09.901 321 18228.15 43.21 52617.72 88888.00 2007-11-17 09:00:10.401 321 18228.18 43.25 52617.62 88888.00 2007-11-17 09:00:10.901 321 18228.17 43.25 52617.59 88888.00 2007-11-17 09:00:11.401 321 18228.14 43.22 52617.69 88888.00 2007-11-17 09:00:11.901 321 18228.25 43.22 52617.62 88888.00 2007-11-17 09:00:12.401 321 18228.24 43.30 52617.59 88888.00 2007-11-17 09:00:12.901 321 18228.22 43.25 52617.52 88888.00 2007-11-17 09:00:13.401 321 18228.18 43.21 52617.56 88888.00 2007-11-17 09:00:13.901 321 18228.24 43.26 52617.64 88888.00 2007-11-17 09:00:14.401 321 18228.29 43.20 52617.68 88888.00 2007-11-17 09:00:14.901 321 18228.22 43.23 52617.60 88888.00 2007-11-17 09:00:15.401 321 18228.13 43.27 52617.52 88888.00 2007-11-17 09:00:15.901 321 18228.28 43.27 52617.51 88888.00 2007-11-17 09:00:16.401 321 18228.26 43.24 52617.56 88888.00 2007-11-17 09:00:16.901 321 18228.35 43.24 52617.61 88888.00 2007-11-17 09:00:17.401 321 18228.43 43.22 52617.72 88888.00 2007-11-17 09:00:17.901 321 18228.41 43.33 52617.73 88888.00 2007-11-17 09:00:18.401 321 18228.48 43.33 52617.68 88888.00 2007-11-17 09:00:18.901 321 18228.28 43.29 52617.84 88888.00 2007-11-17 09:00:19.401 321 18228.14 43.40 52617.80 88888.00 2007-11-17 09:00:19.901 321 18228.20 43.29 52617.69 88888.00 2007-11-17 09:00:20.401 321 18228.22 43.25 52617.64 88888.00 2007-11-17 09:00:20.901 321 18228.45 43.21 52617.73 88888.00 2007-11-17 09:00:21.401 321 18228.41 43.25 52617.82 88888.00 2007-11-17 09:00:21.901 321 18228.34 43.28 52617.80 88888.00 2007-11-17 09:00:22.401 321 18228.35 43.27 52617.84 88888.00 2007-11-17 09:00:22.901 321 18228.25 43.20 52617.79 88888.00 2007-11-17 09:00:23.401 321 18228.19 43.20 52617.74 88888.00 2007-11-17 09:00:23.901 321 18228.29 43.24 52617.74 88888.00 2007-11-17 09:00:24.401 321 18228.24 43.29 52617.80 88888.00 2007-11-17 09:00:24.901 321 18228.21 43.28 52617.70 88888.00 2007-11-17 09:00:25.401 321 18228.19 43.18 52617.63 88888.00 2007-11-17 09:00:25.901 321 18228.22 43.20 52617.69 88888.00 2007-11-17 09:00:26.401 321 18228.21 43.24 52617.70 88888.00 2007-11-17 09:00:26.901 321 18228.25 43.20 52617.73 88888.00 2007-11-17 09:00:27.401 321 18228.23 43.15 52617.60 88888.00 2007-11-17 09:00:27.901 321 18228.26 43.13 52617.61 88888.00 2007-11-17 09:00:28.401 321 18228.15 43.23 52617.63 88888.00 2007-11-17 09:00:28.901 321 18228.26 43.14 52617.68 88888.00 2007-11-17 09:00:29.401 321 18228.42 43.05 52617.64 88888.00 2007-11-17 09:00:29.901 321 18228.35 43.08 52617.69 88888.00 2007-11-17 09:00:30.401 321 18228.13 43.09 52617.81 88888.00 2007-11-17 09:00:30.901 321 18228.08 43.10 52617.68 88888.00 2007-11-17 09:00:31.401 321 18228.02 43.11 52617.61 88888.00 2007-11-17 09:00:31.901 321 18228.15 43.13 52617.62 88888.00 2007-11-17 09:00:32.401 321 18228.37 43.11 52617.56 88888.00 2007-11-17 09:00:32.901 321 18228.32 43.02 52617.68 88888.00 2007-11-17 09:00:33.401 321 18228.37 43.15 52617.81 88888.00 2007-11-17 09:00:33.901 321 18228.45 43.06 52617.69 88888.00 2007-11-17 09:00:34.401 321 18228.41 42.75 52617.58 88888.00 2007-11-17 09:00:34.901 321 18228.35 42.62 52617.59 88888.00 2007-11-17 09:00:35.401 321 18228.47 42.68 52617.60 88888.00 2007-11-17 09:00:35.901 321 18228.41 42.82 52617.67 88888.00 2007-11-17 09:00:36.401 321 18228.34 42.91 52617.62 88888.00 2007-11-17 09:00:36.901 321 18228.41 42.88 52617.68 88888.00 2007-11-17 09:00:37.401 321 18228.40 42.90 52617.75 88888.00 2007-11-17 09:00:37.901 321 18228.33 42.85 52617.77 88888.00 2007-11-17 09:00:38.401 321 18228.41 42.80 52617.72 88888.00 2007-11-17 09:00:38.901 321 18228.61 42.78 52617.74 88888.00 2007-11-17 09:00:39.401 321 18228.58 42.80 52617.68 88888.00 2007-11-17 09:00:39.901 321 18228.66 42.75 52617.69 88888.00 2007-11-17 09:00:40.401 321 18228.46 42.70 52617.57 88888.00 2007-11-17 09:00:40.901 321 18228.39 42.67 52617.68 88888.00 2007-11-17 09:00:41.401 321 18228.47 42.70 52617.64 88888.00 2007-11-17 09:00:41.901 321 18228.43 42.72 52617.46 88888.00 2007-11-17 09:00:42.401 321 18228.48 42.70 52617.44 88888.00 2007-11-17 09:00:42.901 321 18228.56 42.57 52617.46 88888.00 2007-11-17 09:00:43.401 321 18228.56 42.53 52617.61 88888.00 2007-11-17 09:00:43.901 321 18228.47 42.59 52617.63 88888.00 2007-11-17 09:00:44.401 321 18228.58 42.69 52617.63 88888.00 2007-11-17 09:00:44.901 321 18228.58 42.74 52617.63 88888.00 2007-11-17 09:00:45.401 321 18228.59 42.74 52617.62 88888.00 2007-11-17 09:00:45.901 321 18228.69 42.71 52617.64 88888.00 2007-11-17 09:00:46.401 321 18228.77 42.76 52617.64 88888.00 2007-11-17 09:00:46.901 321 18228.63 42.86 52617.59 88888.00 2007-11-17 09:00:47.401 321 18228.58 42.79 52617.54 88888.00 2007-11-17 09:00:47.901 321 18228.61 42.69 52617.60 88888.00 2007-11-17 09:00:48.401 321 18228.59 42.66 52617.77 88888.00 2007-11-17 09:00:48.901 321 18228.46 42.69 52617.80 88888.00 2007-11-17 09:00:49.401 321 18228.51 42.73 52617.69 88888.00 2007-11-17 09:00:49.901 321 18228.47 42.72 52617.60 88888.00 2007-11-17 09:00:50.401 321 18228.39 42.71 52617.57 88888.00 2007-11-17 09:00:50.901 321 18228.53 42.64 52617.60 88888.00 2007-11-17 09:00:51.401 321 18228.59 42.60 52617.51 88888.00 2007-11-17 09:00:51.901 321 18228.53 42.56 52617.46 88888.00 2007-11-17 09:00:52.401 321 18228.52 42.58 52617.54 88888.00 2007-11-17 09:00:52.901 321 18228.61 42.64 52617.57 88888.00 2007-11-17 09:00:53.401 321 18228.59 42.66 52617.52 88888.00 2007-11-17 09:00:53.901 321 18228.59 42.73 52617.60 88888.00 2007-11-17 09:00:54.401 321 18228.59 42.68 52617.69 88888.00 2007-11-17 09:00:54.901 321 18228.63 42.65 52617.56 88888.00 2007-11-17 09:00:55.401 321 18228.55 42.65 52617.59 88888.00 2007-11-17 09:00:55.901 321 18228.53 42.56 52617.73 88888.00 2007-11-17 09:00:56.401 321 18228.52 42.52 52617.80 88888.00 2007-11-17 09:00:56.901 321 18228.53 42.47 52617.74 88888.00 2007-11-17 09:00:57.401 321 18228.54 42.54 52617.66 88888.00 2007-11-17 09:00:57.901 321 18228.54 42.70 52617.62 88888.00 2007-11-17 09:00:58.401 321 18228.52 42.73 52617.54 88888.00 2007-11-17 09:00:58.901 321 18228.56 42.77 52617.55 88888.00 2007-11-17 09:00:59.401 321 18228.42 42.72 52617.47 88888.00 2007-11-17 09:00:59.901 321 18228.45 42.79 52617.46 88888.00 2007-11-17 09:01:00.401 321 18228.59 42.84 52617.50 88888.00 2007-11-17 09:01:00.901 321 18228.64 42.80 52617.56 88888.00 2007-11-17 09:01:01.401 321 18228.45 42.79 52617.57 88888.00 2007-11-17 09:01:01.901 321 18228.43 42.74 52617.50 88888.00 2007-11-17 09:01:02.401 321 18228.40 42.75 52617.52 88888.00 2007-11-17 09:01:02.901 321 18228.62 42.75 52617.54 88888.00 2007-11-17 09:01:03.401 321 18228.59 42.69 52617.37 88888.00 2007-11-17 09:01:03.901 321 18228.57 42.79 52617.37 88888.00 2007-11-17 09:01:04.401 321 18228.64 42.80 52617.46 88888.00 2007-11-17 09:01:04.901 321 18228.79 42.79 52617.43 88888.00 2007-11-17 09:01:05.401 321 18228.79 42.76 52617.40 88888.00 2007-11-17 09:01:05.901 321 18228.56 42.79 52617.49 88888.00 2007-11-17 09:01:06.401 321 18228.56 42.86 52617.48 88888.00 2007-11-17 09:01:06.901 321 18228.57 42.86 52617.57 88888.00 2007-11-17 09:01:07.401 321 18228.59 42.87 52617.50 88888.00 2007-11-17 09:01:07.901 321 18228.61 42.77 52617.49 88888.00 2007-11-17 09:01:08.401 321 18228.72 42.79 52617.62 88888.00 2007-11-17 09:01:08.901 321 18228.64 42.73 52617.58 88888.00 2007-11-17 09:01:09.401 321 18228.61 42.76 52617.49 88888.00 2007-11-17 09:01:09.901 321 18228.63 42.69 52617.45 88888.00 2007-11-17 09:01:10.401 321 18228.75 42.71 52617.56 88888.00 2007-11-17 09:01:10.901 321 18228.86 42.76 52617.59 88888.00 2007-11-17 09:01:11.401 321 18228.83 42.73 52617.55 88888.00 2007-11-17 09:01:11.901 321 18228.68 42.71 52617.50 88888.00 2007-11-17 09:01:12.401 321 18228.77 42.82 52617.58 88888.00 2007-11-17 09:01:12.901 321 18228.86 42.87 52617.62 88888.00 2007-11-17 09:01:13.401 321 18228.90 42.87 52617.69 88888.00 2007-11-17 09:01:13.901 321 18228.87 42.86 52617.68 88888.00 2007-11-17 09:01:14.401 321 18228.79 42.82 52617.58 88888.00 2007-11-17 09:01:14.901 321 18228.78 42.79 52617.55 88888.00 2007-11-17 09:01:15.401 321 18228.77 42.81 52617.64 88888.00 2007-11-17 09:01:15.901 321 18228.84 42.79 52617.70 88888.00 2007-11-17 09:01:16.401 321 18228.84 42.81 52617.69 88888.00 2007-11-17 09:01:16.901 321 18228.87 42.89 52617.60 88888.00 2007-11-17 09:01:17.401 321 18228.88 42.95 52617.63 88888.00 2007-11-17 09:01:17.901 321 18228.94 42.91 52617.64 88888.00 2007-11-17 09:01:18.401 321 18228.97 42.90 52617.71 88888.00 2007-11-17 09:01:18.901 321 18228.89 42.89 52617.68 88888.00 2007-11-17 09:01:19.401 321 18228.83 42.88 52617.73 88888.00 2007-11-17 09:01:19.901 321 18228.82 42.89 52617.64 88888.00 2007-11-17 09:01:20.401 321 18228.80 42.85 52617.69 88888.00 2007-11-17 09:01:20.901 321 18228.80 42.87 52617.68 88888.00 2007-11-17 09:01:21.401 321 18228.82 42.88 52617.62 88888.00 2007-11-17 09:01:21.901 321 18228.90 42.74 52617.60 88888.00 2007-11-17 09:01:22.401 321 18228.83 42.76 52617.59 88888.00 2007-11-17 09:01:22.901 321 18228.91 42.76 52617.60 88888.00 2007-11-17 09:01:23.401 321 18228.91 42.76 52617.58 88888.00 2007-11-17 09:01:23.901 321 18228.90 42.73 52617.51 88888.00 2007-11-17 09:01:24.401 321 18228.75 42.72 52617.50 88888.00 2007-11-17 09:01:24.901 321 18228.59 42.62 52617.60 88888.00 2007-11-17 09:01:25.401 321 18228.64 42.64 52617.69 88888.00 2007-11-17 09:01:25.901 321 18228.73 42.66 52617.67 88888.00 2007-11-17 09:01:26.401 321 18228.61 42.64 52617.64 88888.00 2007-11-17 09:01:26.901 321 18228.75 42.71 52617.67 88888.00 2007-11-17 09:01:27.401 321 18228.80 42.72 52617.75 88888.00 2007-11-17 09:01:27.901 321 18228.90 42.70 52617.68 88888.00 2007-11-17 09:01:28.401 321 18228.93 42.67 52617.61 88888.00 2007-11-17 09:01:28.901 321 18228.93 42.66 52617.69 88888.00 2007-11-17 09:01:29.401 321 18229.07 42.67 52617.82 88888.00 2007-11-17 09:01:29.901 321 18229.04 42.70 52617.81 88888.00 2007-11-17 09:01:30.401 321 18229.01 42.63 52617.95 88888.00 2007-11-17 09:01:30.901 321 18229.05 42.66 52618.04 88888.00 2007-11-17 09:01:31.401 321 18228.96 42.72 52618.12 88888.00 2007-11-17 09:01:31.901 321 18228.95 42.71 52617.92 88888.00 2007-11-17 09:01:32.401 321 18229.04 42.71 52617.84 88888.00 2007-11-17 09:01:32.901 321 18229.13 42.68 52617.85 88888.00 2007-11-17 09:01:33.401 321 18229.09 42.66 52617.72 88888.00 2007-11-17 09:01:33.901 321 18229.00 42.70 52617.82 88888.00 2007-11-17 09:01:34.401 321 18228.98 42.69 52617.96 88888.00 2007-11-17 09:01:34.901 321 18228.96 42.78 52617.92 88888.00 2007-11-17 09:01:35.401 321 18229.00 42.87 52617.85 88888.00 2007-11-17 09:01:35.901 321 18228.83 42.84 52617.78 88888.00 2007-11-17 09:01:36.401 321 18229.05 42.85 52617.77 88888.00 2007-11-17 09:01:36.901 321 18229.10 42.80 52617.87 88888.00 2007-11-17 09:01:37.401 321 18228.94 42.75 52617.90 88888.00 2007-11-17 09:01:37.901 321 18229.04 42.76 52617.87 88888.00 2007-11-17 09:01:38.401 321 18229.08 42.70 52617.83 88888.00 2007-11-17 09:01:38.901 321 18229.11 42.69 52617.82 88888.00 2007-11-17 09:01:39.401 321 18229.01 42.70 52617.83 88888.00 2007-11-17 09:01:39.901 321 18228.98 42.73 52617.78 88888.00 2007-11-17 09:01:40.401 321 18229.12 42.72 52617.74 88888.00 2007-11-17 09:01:40.901 321 18229.12 42.74 52617.73 88888.00 2007-11-17 09:01:41.401 321 18229.05 42.69 52617.72 88888.00 2007-11-17 09:01:41.901 321 18228.96 42.68 52617.70 88888.00 2007-11-17 09:01:42.401 321 18229.10 42.64 52617.66 88888.00 2007-11-17 09:01:42.901 321 18228.98 42.68 52617.69 88888.00 2007-11-17 09:01:43.401 321 18229.05 42.77 52617.63 88888.00 2007-11-17 09:01:43.901 321 18229.01 42.81 52617.64 88888.00 2007-11-17 09:01:44.401 321 18229.05 42.75 52617.63 88888.00 2007-11-17 09:01:44.901 321 18229.12 42.66 52617.56 88888.00 2007-11-17 09:01:45.401 321 18228.99 42.67 52617.54 88888.00 2007-11-17 09:01:45.901 321 18229.08 42.78 52617.69 88888.00 2007-11-17 09:01:46.401 321 18229.04 42.77 52617.70 88888.00 2007-11-17 09:01:46.901 321 18229.04 42.73 52617.55 88888.00 2007-11-17 09:01:47.401 321 18229.07 42.78 52617.51 88888.00 2007-11-17 09:01:47.901 321 18229.18 42.74 52617.58 88888.00 2007-11-17 09:01:48.401 321 18229.24 42.72 52617.70 88888.00 2007-11-17 09:01:48.901 321 18229.30 42.70 52617.61 88888.00 2007-11-17 09:01:49.401 321 18229.17 42.76 52617.57 88888.00 2007-11-17 09:01:49.901 321 18229.31 42.74 52617.63 88888.00 2007-11-17 09:01:50.401 321 18229.30 42.74 52617.60 88888.00 2007-11-17 09:01:50.901 321 18229.22 42.73 52617.70 88888.00 2007-11-17 09:01:51.401 321 18229.26 42.71 52617.75 88888.00 2007-11-17 09:01:51.901 321 18229.40 42.67 52617.79 88888.00 2007-11-17 09:01:52.401 321 18229.18 42.65 52617.86 88888.00 2007-11-17 09:01:52.901 321 18229.28 42.72 52617.82 88888.00 2007-11-17 09:01:53.401 321 18229.37 42.74 52617.79 88888.00 2007-11-17 09:01:53.901 321 18229.33 42.70 52617.84 88888.00 2007-11-17 09:01:54.401 321 18229.30 42.70 52617.84 88888.00 2007-11-17 09:01:54.901 321 18229.20 42.81 52617.74 88888.00 2007-11-17 09:01:55.401 321 18229.22 42.85 52617.73 88888.00 2007-11-17 09:01:55.901 321 18229.33 42.89 52617.92 88888.00 2007-11-17 09:01:56.401 321 18229.37 42.88 52617.92 88888.00 2007-11-17 09:01:56.901 321 18229.39 42.94 52617.90 88888.00 2007-11-17 09:01:57.401 321 18229.44 42.95 52617.91 88888.00 2007-11-17 09:01:57.901 321 18229.37 42.77 52617.89 88888.00 2007-11-17 09:01:58.401 321 18229.30 42.73 52617.98 88888.00 2007-11-17 09:01:58.901 321 18229.37 42.65 52617.90 88888.00 2007-11-17 09:01:59.401 321 18229.37 42.65 52617.96 88888.00 2007-11-17 09:01:59.901 321 18229.35 42.69 52617.91 88888.00 2007-11-17 09:02:00.401 321 18229.33 42.65 52617.95 88888.00 2007-11-17 09:02:00.901 321 18229.29 42.60 52617.81 88888.00 2007-11-17 09:02:01.401 321 18229.31 42.62 52617.86 88888.00 2007-11-17 09:02:01.901 321 18229.34 42.58 52617.87 88888.00 2007-11-17 09:02:02.401 321 18229.29 42.61 52617.72 88888.00 2007-11-17 09:02:02.901 321 18229.38 42.72 52617.66 88888.00 2007-11-17 09:02:03.401 321 18229.34 42.80 52617.71 88888.00 2007-11-17 09:02:03.901 321 18229.30 42.90 52617.72 88888.00 2007-11-17 09:02:04.401 321 18229.41 42.84 52617.72 88888.00 2007-11-17 09:02:04.901 321 18229.45 42.82 52617.81 88888.00 2007-11-17 09:02:05.401 321 18229.39 42.79 52617.92 88888.00 2007-11-17 09:02:05.901 321 18229.28 42.73 52617.99 88888.00 2007-11-17 09:02:06.401 321 18229.34 42.77 52617.91 88888.00 2007-11-17 09:02:06.901 321 18229.34 42.81 52617.80 88888.00 2007-11-17 09:02:07.401 321 18229.43 42.84 52617.82 88888.00 2007-11-17 09:02:07.901 321 18229.47 42.97 52617.83 88888.00 2007-11-17 09:02:08.401 321 18229.50 42.98 52617.90 88888.00 2007-11-17 09:02:08.901 321 18229.43 42.95 52617.83 88888.00 2007-11-17 09:02:09.401 321 18229.43 42.85 52617.90 88888.00 2007-11-17 09:02:09.901 321 18229.40 42.78 52617.86 88888.00 2007-11-17 09:02:10.401 321 18229.51 42.82 52617.70 88888.00 2007-11-17 09:02:10.901 321 18229.48 42.77 52617.73 88888.00 2007-11-17 09:02:11.401 321 18229.45 42.85 52617.86 88888.00 2007-11-17 09:02:11.901 321 18229.43 42.93 52617.86 88888.00 2007-11-17 09:02:12.401 321 18229.40 42.93 52617.93 88888.00 2007-11-17 09:02:12.901 321 18229.53 42.85 52617.95 88888.00 2007-11-17 09:02:13.401 321 18229.76 42.84 52617.95 88888.00 2007-11-17 09:02:13.901 321 18229.83 42.76 52617.92 88888.00 2007-11-17 09:02:14.401 321 18229.58 42.71 52617.85 88888.00 2007-11-17 09:02:14.901 321 18229.61 42.76 52617.71 88888.00 2007-11-17 09:02:15.401 321 18229.56 42.77 52617.75 88888.00 2007-11-17 09:02:15.901 321 18229.49 42.80 52617.78 88888.00 2007-11-17 09:02:16.401 321 18229.66 42.72 52617.75 88888.00 2007-11-17 09:02:16.901 321 18229.66 42.76 52617.78 88888.00 2007-11-17 09:02:17.401 321 18229.54 42.80 52617.75 88888.00 2007-11-17 09:02:17.901 321 18229.41 42.89 52617.75 88888.00 2007-11-17 09:02:18.401 321 18229.40 42.98 52617.71 88888.00 2007-11-17 09:02:18.901 321 18229.48 42.98 52617.68 88888.00 2007-11-17 09:02:19.401 321 18229.42 42.95 52617.60 88888.00 2007-11-17 09:02:19.901 321 18229.53 42.89 52617.67 88888.00 2007-11-17 09:02:20.401 321 18229.59 42.78 52617.72 88888.00 2007-11-17 09:02:20.901 321 18229.45 42.76 52617.73 88888.00 2007-11-17 09:02:21.401 321 18229.51 42.92 52617.78 88888.00 2007-11-17 09:02:21.901 321 18229.62 42.96 52617.77 88888.00 2007-11-17 09:02:22.401 321 18229.58 42.92 52617.86 88888.00 2007-11-17 09:02:22.901 321 18229.62 42.82 52617.89 88888.00 2007-11-17 09:02:23.401 321 18229.55 42.79 52617.91 88888.00 2007-11-17 09:02:23.901 321 18229.58 42.72 52618.02 88888.00 2007-11-17 09:02:24.401 321 18229.53 42.82 52618.10 88888.00 2007-11-17 09:02:24.901 321 18229.63 42.85 52618.02 88888.00 2007-11-17 09:02:25.401 321 18229.69 42.82 52617.91 88888.00 2007-11-17 09:02:25.901 321 18229.74 42.74 52617.91 88888.00 2007-11-17 09:02:26.401 321 18229.66 42.79 52617.91 88888.00 2007-11-17 09:02:26.901 321 18229.69 42.77 52618.01 88888.00 2007-11-17 09:02:27.401 321 18229.53 42.72 52617.99 88888.00 2007-11-17 09:02:27.901 321 18229.53 42.78 52618.02 88888.00 2007-11-17 09:02:28.401 321 18229.60 42.85 52618.09 88888.00 2007-11-17 09:02:28.901 321 18229.62 42.86 52617.95 88888.00 2007-11-17 09:02:29.401 321 18229.62 42.85 52617.97 88888.00 2007-11-17 09:02:29.901 321 18229.59 42.93 52617.95 88888.00 2007-11-17 09:02:30.401 321 18229.51 42.93 52618.07 88888.00 2007-11-17 09:02:30.901 321 18229.43 42.88 52618.12 88888.00 2007-11-17 09:02:31.401 321 18229.38 42.73 52618.05 88888.00 2007-11-17 09:02:31.901 321 18229.35 42.69 52618.06 88888.00 2007-11-17 09:02:32.401 321 18229.40 42.68 52618.06 88888.00 2007-11-17 09:02:32.901 321 18229.38 42.75 52617.96 88888.00 2007-11-17 09:02:33.401 321 18229.35 42.77 52617.95 88888.00 2007-11-17 09:02:33.901 321 18229.50 42.73 52618.01 88888.00 2007-11-17 09:02:34.401 321 18229.59 42.71 52617.98 88888.00 2007-11-17 09:02:34.901 321 18229.44 42.81 52617.91 88888.00 2007-11-17 09:02:35.401 321 18229.48 42.93 52617.78 88888.00 2007-11-17 09:02:35.901 321 18229.56 43.02 52617.77 88888.00 2007-11-17 09:02:36.401 321 18229.70 42.89 52617.99 88888.00 2007-11-17 09:02:36.901 321 18229.66 42.84 52618.03 88888.00 2007-11-17 09:02:37.401 321 18229.72 42.84 52617.91 88888.00 2007-11-17 09:02:37.901 321 18229.61 42.87 52617.97 88888.00 2007-11-17 09:02:38.401 321 18229.49 42.85 52618.04 88888.00 2007-11-17 09:02:38.901 321 18229.52 42.81 52618.25 88888.00 2007-11-17 09:02:39.401 321 18229.65 42.84 52618.19 88888.00 2007-11-17 09:02:39.901 321 18229.75 42.88 52618.15 88888.00 2007-11-17 09:02:40.401 321 18229.69 42.94 52618.09 88888.00 2007-11-17 09:02:40.901 321 18229.65 43.03 52618.17 88888.00 2007-11-17 09:02:41.401 321 18229.74 43.05 52618.15 88888.00 2007-11-17 09:02:41.901 321 18229.81 43.04 52618.15 88888.00 2007-11-17 09:02:42.401 321 18229.80 42.95 52617.92 88888.00 2007-11-17 09:02:42.901 321 18229.69 42.80 52617.96 88888.00 2007-11-17 09:02:43.401 321 18229.48 42.80 52617.99 88888.00 2007-11-17 09:02:43.901 321 18229.49 42.78 52618.04 88888.00 2007-11-17 09:02:44.401 321 18229.60 42.78 52617.97 88888.00 2007-11-17 09:02:44.901 321 18229.72 42.82 52617.92 88888.00 2007-11-17 09:02:45.401 321 18229.62 42.85 52617.84 88888.00 2007-11-17 09:02:45.901 321 18229.75 42.88 52617.82 88888.00 2007-11-17 09:02:46.401 321 18229.91 42.81 52617.91 88888.00 2007-11-17 09:02:46.901 321 18229.89 42.81 52617.90 88888.00 2007-11-17 09:02:47.401 321 18229.81 42.84 52617.94 88888.00 2007-11-17 09:02:47.901 321 18229.84 42.85 52617.81 88888.00 2007-11-17 09:02:48.401 321 18229.84 42.87 52617.84 88888.00 2007-11-17 09:02:48.901 321 18229.82 42.85 52617.93 88888.00 2007-11-17 09:02:49.401 321 18229.85 42.76 52617.95 88888.00 2007-11-17 09:02:49.901 321 18229.86 42.79 52618.02 88888.00 2007-11-17 09:02:50.401 321 18229.89 42.76 52618.04 88888.00 2007-11-17 09:02:50.901 321 18229.93 42.74 52618.06 88888.00 2007-11-17 09:02:51.401 321 18229.82 42.73 52618.15 88888.00 2007-11-17 09:02:51.901 321 18229.75 42.76 52618.16 88888.00 2007-11-17 09:02:52.401 321 18229.77 42.75 52618.15 88888.00 2007-11-17 09:02:52.901 321 18229.85 42.77 52618.05 88888.00 2007-11-17 09:02:53.401 321 18229.81 42.78 52618.03 88888.00 2007-11-17 09:02:53.901 321 18229.72 42.73 52618.04 88888.00 2007-11-17 09:02:54.401 321 18229.67 42.73 52617.96 88888.00 2007-11-17 09:02:54.901 321 18229.74 42.71 52618.03 88888.00 2007-11-17 09:02:55.401 321 18229.65 42.72 52618.14 88888.00 2007-11-17 09:02:55.901 321 18229.60 42.82 52618.20 88888.00 2007-11-17 09:02:56.401 321 18229.70 42.84 52618.18 88888.00 2007-11-17 09:02:56.901 321 18229.69 42.85 52617.99 88888.00 2007-11-17 09:02:57.401 321 18229.70 42.82 52618.10 88888.00 2007-11-17 09:02:57.901 321 18229.86 42.85 52618.13 88888.00 2007-11-17 09:02:58.401 321 18229.74 42.97 52618.22 88888.00 2007-11-17 09:02:58.901 321 18229.67 42.98 52618.14 88888.00 2007-11-17 09:02:59.401 321 18229.91 43.00 52617.99 88888.00 2007-11-17 09:02:59.901 321 18229.96 43.01 52618.14 88888.00 2007-11-17 09:03:00.401 321 18229.94 42.97 52618.17 88888.00 2007-11-17 09:03:00.901 321 18229.95 43.03 52618.08 88888.00 2007-11-17 09:03:01.401 321 18229.92 43.00 52618.14 88888.00 2007-11-17 09:03:01.901 321 18229.85 42.96 52618.21 88888.00 2007-11-17 09:03:02.401 321 18229.75 42.94 52618.05 88888.00 2007-11-17 09:03:02.901 321 18229.78 42.88 52617.96 88888.00 2007-11-17 09:03:03.401 321 18229.95 42.94 52618.04 88888.00 2007-11-17 09:03:03.901 321 18229.96 42.96 52618.16 88888.00 2007-11-17 09:03:04.401 321 18229.99 42.95 52618.14 88888.00 2007-11-17 09:03:04.901 321 18229.91 42.89 52618.14 88888.00 2007-11-17 09:03:05.401 321 18229.74 42.79 52618.18 88888.00 2007-11-17 09:03:05.901 321 18229.80 42.85 52618.09 88888.00 2007-11-17 09:03:06.401 321 18229.85 42.95 52618.07 88888.00 2007-11-17 09:03:06.901 321 18230.06 42.99 52618.10 88888.00 2007-11-17 09:03:07.401 321 18230.16 43.03 52618.15 88888.00 2007-11-17 09:03:07.901 321 18230.14 43.03 52618.06 88888.00 2007-11-17 09:03:08.401 321 18230.14 42.94 52618.13 88888.00 2007-11-17 09:03:08.901 321 18230.21 42.89 52618.24 88888.00 2007-11-17 09:03:09.401 321 18230.13 42.76 52618.22 88888.00 2007-11-17 09:03:09.901 321 18230.14 42.73 52618.22 88888.00 2007-11-17 09:03:10.401 321 18230.07 42.71 52618.27 88888.00 2007-11-17 09:03:10.901 321 18230.09 42.69 52618.24 88888.00 2007-11-17 09:03:11.401 321 18229.97 42.74 52618.20 88888.00 2007-11-17 09:03:11.901 321 18230.15 42.85 52618.13 88888.00 2007-11-17 09:03:12.401 321 18230.20 42.85 52618.14 88888.00 2007-11-17 09:03:12.901 321 18230.04 42.75 52618.20 88888.00 2007-11-17 09:03:13.401 321 18230.11 42.69 52618.18 88888.00 2007-11-17 09:03:13.901 321 18230.19 42.80 52618.17 88888.00 2007-11-17 09:03:14.401 321 18230.28 42.92 52618.26 88888.00 2007-11-17 09:03:14.901 321 18230.16 42.93 52618.32 88888.00 2007-11-17 09:03:15.401 321 18230.35 42.92 52618.27 88888.00 2007-11-17 09:03:15.901 321 18230.19 42.88 52618.27 88888.00 2007-11-17 09:03:16.401 321 18230.13 42.93 52618.26 88888.00 2007-11-17 09:03:16.901 321 18230.24 42.96 52618.29 88888.00 2007-11-17 09:03:17.401 321 18230.45 43.01 52618.30 88888.00 2007-11-17 09:03:17.901 321 18230.25 42.98 52618.18 88888.00 2007-11-17 09:03:18.401 321 18230.19 42.92 52618.08 88888.00 2007-11-17 09:03:18.901 321 18230.16 42.86 52618.12 88888.00 2007-11-17 09:03:19.401 321 18230.11 42.94 52618.19 88888.00 2007-11-17 09:03:19.901 321 18230.06 42.99 52618.26 88888.00 2007-11-17 09:03:20.401 321 18230.09 42.92 52618.32 88888.00 2007-11-17 09:03:20.901 321 18230.09 42.97 52618.40 88888.00 2007-11-17 09:03:21.401 321 18230.07 43.04 52618.30 88888.00 2007-11-17 09:03:21.901 321 18229.96 43.00 52618.39 88888.00 2007-11-17 09:03:22.401 321 18229.97 42.93 52618.36 88888.00 2007-11-17 09:03:22.901 321 18230.10 42.93 52618.32 88888.00 2007-11-17 09:03:23.401 321 18230.19 42.93 52618.27 88888.00 2007-11-17 09:03:23.901 321 18230.29 42.96 52618.26 88888.00 2007-11-17 09:03:24.401 321 18230.25 42.89 52618.27 88888.00 2007-11-17 09:03:24.901 321 18230.30 42.76 52618.20 88888.00 2007-11-17 09:03:25.401 321 18230.23 42.76 52618.27 88888.00 2007-11-17 09:03:25.901 321 18230.20 42.77 52618.36 88888.00 2007-11-17 09:03:26.401 321 18230.25 42.86 52618.30 88888.00 2007-11-17 09:03:26.901 321 18230.10 42.95 52618.28 88888.00 2007-11-17 09:03:27.401 321 18230.17 42.94 52618.22 88888.00 2007-11-17 09:03:27.901 321 18230.39 42.98 52618.10 88888.00 2007-11-17 09:03:28.401 321 18230.45 43.04 52618.09 88888.00 2007-11-17 09:03:28.901 321 18230.32 43.06 52618.13 88888.00 2007-11-17 09:03:29.401 321 18230.25 43.01 52618.21 88888.00 2007-11-17 09:03:29.901 321 18230.24 43.01 52618.25 88888.00 2007-11-17 09:03:30.401 321 18230.37 43.08 52618.35 88888.00 2007-11-17 09:03:30.901 321 18230.39 43.12 52618.22 88888.00 2007-11-17 09:03:31.401 321 18230.43 43.10 52618.27 88888.00 2007-11-17 09:03:31.901 321 18230.42 43.05 52618.30 88888.00 2007-11-17 09:03:32.401 321 18230.37 43.00 52618.18 88888.00 2007-11-17 09:03:32.901 321 18230.40 43.04 52617.99 88888.00 2007-11-17 09:03:33.401 321 18230.38 43.02 52617.97 88888.00 2007-11-17 09:03:33.901 321 18230.24 42.99 52618.12 88888.00 2007-11-17 09:03:34.401 321 18230.29 42.90 52618.17 88888.00 2007-11-17 09:03:34.901 321 18230.30 42.85 52618.22 88888.00 2007-11-17 09:03:35.401 321 18230.28 42.78 52618.28 88888.00 2007-11-17 09:03:35.901 321 18230.26 42.77 52618.31 88888.00 2007-11-17 09:03:36.401 321 18230.32 42.91 52618.27 88888.00 2007-11-17 09:03:36.901 321 18230.36 42.98 52618.29 88888.00 2007-11-17 09:03:37.401 321 18230.27 42.99 52618.38 88888.00 2007-11-17 09:03:37.901 321 18230.30 43.01 52618.35 88888.00 2007-11-17 09:03:38.401 321 18230.36 43.06 52618.22 88888.00 2007-11-17 09:03:38.901 321 18230.51 43.05 52618.14 88888.00 2007-11-17 09:03:39.401 321 18230.59 43.12 52618.08 88888.00 2007-11-17 09:03:39.901 321 18230.47 43.11 52618.06 88888.00 2007-11-17 09:03:40.401 321 18230.42 43.04 52617.99 88888.00 2007-11-17 09:03:40.901 321 18230.45 43.05 52618.01 88888.00 2007-11-17 09:03:41.401 321 18230.51 43.04 52617.99 88888.00 2007-11-17 09:03:41.901 321 18230.69 43.01 52617.96 88888.00 2007-11-17 09:03:42.401 321 18230.65 43.04 52617.98 88888.00 2007-11-17 09:03:42.901 321 18230.50 43.09 52617.93 88888.00 2007-11-17 09:03:43.401 321 18230.47 43.14 52617.98 88888.00 2007-11-17 09:03:43.901 321 18230.54 43.20 52617.98 88888.00 2007-11-17 09:03:44.401 321 18230.71 43.22 52617.95 88888.00 2007-11-17 09:03:44.901 321 18230.71 43.22 52617.95 88888.00 2007-11-17 09:03:45.401 321 18230.59 43.22 52617.92 88888.00 2007-11-17 09:03:45.901 321 18230.50 43.28 52617.83 88888.00 2007-11-17 09:03:46.401 321 18230.64 43.22 52617.98 88888.00 2007-11-17 09:03:46.901 321 18230.68 43.15 52618.15 88888.00 2007-11-17 09:03:47.401 321 18230.68 43.09 52618.16 88888.00 2007-11-17 09:03:47.901 321 18230.67 43.07 52618.14 88888.00 2007-11-17 09:03:48.401 321 18230.70 43.11 52618.19 88888.00 2007-11-17 09:03:48.901 321 18230.73 43.08 52618.31 88888.00 2007-11-17 09:03:49.401 321 18230.72 43.08 52618.26 88888.00 2007-11-17 09:03:49.901 321 18230.72 43.03 52618.20 88888.00 2007-11-17 09:03:50.401 321 18230.73 43.07 52618.12 88888.00 2007-11-17 09:03:50.901 321 18230.81 42.99 52618.01 88888.00 2007-11-17 09:03:51.401 321 18230.69 43.01 52618.12 88888.00 2007-11-17 09:03:51.901 321 18230.59 42.98 52618.10 88888.00 2007-11-17 09:03:52.401 321 18230.58 43.02 52618.12 88888.00 2007-11-17 09:03:52.901 321 18230.45 42.99 52618.13 88888.00 2007-11-17 09:03:53.401 321 18230.53 42.97 52618.12 88888.00 2007-11-17 09:03:53.901 321 18230.47 42.92 52618.06 88888.00 2007-11-17 09:03:54.401 321 18230.53 42.85 52618.12 88888.00 2007-11-17 09:03:54.901 321 18230.47 42.86 52618.17 88888.00 2007-11-17 09:03:55.401 321 18230.36 42.91 52618.15 88888.00 2007-11-17 09:03:55.901 321 18230.51 42.93 52618.20 88888.00 2007-11-17 09:03:56.401 321 18230.64 42.99 52618.21 88888.00 2007-11-17 09:03:56.901 321 18230.38 43.03 52618.13 88888.00 2007-11-17 09:03:57.401 321 18230.30 42.93 52618.19 88888.00 2007-11-17 09:03:57.901 321 18230.41 42.95 52618.17 88888.00 2007-11-17 09:03:58.401 321 18230.52 42.98 52618.25 88888.00 2007-11-17 09:03:58.901 321 18230.59 42.96 52618.21 88888.00 2007-11-17 09:03:59.401 321 18230.59 42.97 52618.22 88888.00 2007-11-17 09:03:59.901 321 18230.71 42.94 52618.12 88888.00 2007-11-17 09:04:00.401 321 18230.82 42.93 52618.08 88888.00 2007-11-17 09:04:00.901 321 18230.83 42.92 52618.20 88888.00 2007-11-17 09:04:01.401 321 18230.84 42.96 52618.17 88888.00 2007-11-17 09:04:01.901 321 18230.80 43.08 52618.15 88888.00 2007-11-17 09:04:02.401 321 18230.81 43.09 52618.26 88888.00 2007-11-17 09:04:02.901 321 18230.84 43.09 52618.24 88888.00 2007-11-17 09:04:03.401 321 18230.92 43.12 52618.24 88888.00 2007-11-17 09:04:03.901 321 18230.96 43.16 52618.17 88888.00 2007-11-17 09:04:04.401 321 18230.85 43.16 52618.05 88888.00 2007-11-17 09:04:04.901 321 18230.75 43.08 52618.12 88888.00 2007-11-17 09:04:05.401 321 18230.80 43.04 52618.06 88888.00 2007-11-17 09:04:05.901 321 18230.86 43.05 52618.15 88888.00 2007-11-17 09:04:06.401 321 18230.70 43.05 52618.19 88888.00 2007-11-17 09:04:06.901 321 18230.68 43.04 52618.18 88888.00 2007-11-17 09:04:07.401 321 18230.64 43.13 52618.25 88888.00 2007-11-17 09:04:07.901 321 18230.69 43.20 52618.33 88888.00 2007-11-17 09:04:08.401 321 18230.82 43.20 52618.17 88888.00 2007-11-17 09:04:08.901 321 18230.81 43.21 52618.21 88888.00 2007-11-17 09:04:09.401 321 18230.83 43.19 52618.36 88888.00 2007-11-17 09:04:09.901 321 18230.87 43.13 52618.35 88888.00 2007-11-17 09:04:10.401 321 18230.94 43.13 52618.22 88888.00 2007-11-17 09:04:10.901 321 18230.89 43.15 52618.19 88888.00 2007-11-17 09:04:11.401 321 18230.78 43.10 52618.20 88888.00 2007-11-17 09:04:11.901 321 18230.80 43.06 52618.30 88888.00 2007-11-17 09:04:12.401 321 18230.87 42.99 52618.35 88888.00 2007-11-17 09:04:12.901 321 18230.74 42.92 52618.18 88888.00 2007-11-17 09:04:13.401 321 18230.69 42.97 52618.16 88888.00 2007-11-17 09:04:13.901 321 18230.63 42.98 52618.27 88888.00 2007-11-17 09:04:14.401 321 18230.81 43.05 52618.25 88888.00 2007-11-17 09:04:14.901 321 18230.84 43.11 52618.19 88888.00 2007-11-17 09:04:15.401 321 18230.79 43.09 52618.20 88888.00 2007-11-17 09:04:15.901 321 18230.64 43.08 52618.25 88888.00 2007-11-17 09:04:16.401 321 18230.53 43.08 52618.33 88888.00 2007-11-17 09:04:16.901 321 18230.64 43.11 52618.40 88888.00 2007-11-17 09:04:17.401 321 18230.75 43.13 52618.40 88888.00 2007-11-17 09:04:17.901 321 18230.69 43.09 52618.35 88888.00 2007-11-17 09:04:18.401 321 18230.78 43.16 52618.29 88888.00 2007-11-17 09:04:18.901 321 18230.86 43.21 52618.28 88888.00 2007-11-17 09:04:19.401 321 18230.83 43.03 52618.32 88888.00 2007-11-17 09:04:19.901 321 18230.97 43.01 52618.32 88888.00 2007-11-17 09:04:20.401 321 18230.95 43.04 52618.28 88888.00 2007-11-17 09:04:20.901 321 18231.00 43.01 52618.41 88888.00 2007-11-17 09:04:21.401 321 18230.95 43.03 52618.39 88888.00 2007-11-17 09:04:21.901 321 18230.91 43.07 52618.40 88888.00 2007-11-17 09:04:22.401 321 18230.83 43.07 52618.36 88888.00 2007-11-17 09:04:22.901 321 18230.87 43.10 52618.35 88888.00 2007-11-17 09:04:23.401 321 18230.91 43.06 52618.29 88888.00 2007-11-17 09:04:23.901 321 18230.94 43.13 52618.35 88888.00 2007-11-17 09:04:24.401 321 18230.92 43.12 52618.36 88888.00 2007-11-17 09:04:24.901 321 18230.79 43.08 52618.29 88888.00 2007-11-17 09:04:25.401 321 18230.80 43.05 52618.12 88888.00 2007-11-17 09:04:25.901 321 18230.80 43.06 52618.17 88888.00 2007-11-17 09:04:26.401 321 18230.80 43.06 52618.21 88888.00 2007-11-17 09:04:26.901 321 18230.82 43.07 52618.28 88888.00 2007-11-17 09:04:27.401 321 18230.84 43.04 52618.35 88888.00 2007-11-17 09:04:27.901 321 18230.84 43.07 52618.41 88888.00 2007-11-17 09:04:28.401 321 18230.92 43.04 52618.38 88888.00 2007-11-17 09:04:28.901 321 18231.00 42.99 52618.39 88888.00 2007-11-17 09:04:29.401 321 18230.91 42.96 52618.43 88888.00 2007-11-17 09:04:29.901 321 18230.83 42.95 52618.39 88888.00 2007-11-17 09:04:30.401 321 18230.89 42.93 52618.31 88888.00 2007-11-17 09:04:30.901 321 18230.95 42.90 52618.30 88888.00 2007-11-17 09:04:31.401 321 18230.92 43.01 52618.35 88888.00 2007-11-17 09:04:31.901 321 18230.86 43.09 52618.38 88888.00 2007-11-17 09:04:32.401 321 18230.85 43.14 52618.29 88888.00 2007-11-17 09:04:32.901 321 18230.93 43.11 52618.24 88888.00 2007-11-17 09:04:33.401 321 18230.96 43.07 52618.21 88888.00 2007-11-17 09:04:33.901 321 18230.96 42.96 52618.18 88888.00 2007-11-17 09:04:34.401 321 18230.97 42.89 52618.17 88888.00 2007-11-17 09:04:34.901 321 18231.01 42.91 52618.14 88888.00 2007-11-17 09:04:35.401 321 18230.94 42.95 52618.22 88888.00 2007-11-17 09:04:35.901 321 18230.94 42.97 52618.21 88888.00 2007-11-17 09:04:36.401 321 18230.95 42.92 52618.29 88888.00 2007-11-17 09:04:36.901 321 18231.02 43.00 52618.18 88888.00 2007-11-17 09:04:37.401 321 18231.11 43.01 52618.25 88888.00 2007-11-17 09:04:37.901 321 18231.00 43.04 52618.28 88888.00 2007-11-17 09:04:38.401 321 18230.96 43.01 52618.31 88888.00 2007-11-17 09:04:38.901 321 18230.91 43.01 52618.36 88888.00 2007-11-17 09:04:39.401 321 18230.90 42.97 52618.41 88888.00 2007-11-17 09:04:39.901 321 18230.97 43.02 52618.40 88888.00 2007-11-17 09:04:40.401 321 18231.01 43.02 52618.35 88888.00 2007-11-17 09:04:40.901 321 18230.95 43.03 52618.39 88888.00 2007-11-17 09:04:41.401 321 18230.97 43.01 52618.33 88888.00 2007-11-17 09:04:41.901 321 18230.96 43.04 52618.33 88888.00 2007-11-17 09:04:42.401 321 18231.07 42.98 52618.30 88888.00 2007-11-17 09:04:42.901 321 18231.05 43.01 52618.29 88888.00 2007-11-17 09:04:43.401 321 18231.03 43.06 52618.27 88888.00 2007-11-17 09:04:43.901 321 18230.97 43.12 52618.31 88888.00 2007-11-17 09:04:44.401 321 18230.92 43.20 52618.35 88888.00 2007-11-17 09:04:44.901 321 18230.90 43.14 52618.32 88888.00 2007-11-17 09:04:45.401 321 18230.91 43.02 52618.29 88888.00 2007-11-17 09:04:45.901 321 18230.99 43.05 52618.19 88888.00 2007-11-17 09:04:46.401 321 18230.89 43.14 52618.10 88888.00 2007-11-17 09:04:46.901 321 18230.94 43.09 52618.13 88888.00 2007-11-17 09:04:47.401 321 18231.04 43.06 52618.29 88888.00 2007-11-17 09:04:47.901 321 18231.06 43.04 52618.37 88888.00 2007-11-17 09:04:48.401 321 18231.13 43.07 52618.27 88888.00 2007-11-17 09:04:48.901 321 18231.21 43.05 52618.31 88888.00 2007-11-17 09:04:49.401 321 18231.07 43.02 52618.35 88888.00 2007-11-17 09:04:49.901 321 18231.06 43.01 52618.33 88888.00 2007-11-17 09:04:50.401 321 18231.00 43.04 52618.29 88888.00 2007-11-17 09:04:50.901 321 18230.83 42.93 52618.26 88888.00 2007-11-17 09:04:51.401 321 18230.84 42.88 52618.36 88888.00 2007-11-17 09:04:51.901 321 18230.90 42.95 52618.42 88888.00 2007-11-17 09:04:52.401 321 18230.89 42.95 52618.40 88888.00 2007-11-17 09:04:52.901 321 18230.80 42.93 52618.41 88888.00 2007-11-17 09:04:53.401 321 18230.83 43.00 52618.38 88888.00 2007-11-17 09:04:53.901 321 18230.79 43.09 52618.29 88888.00 2007-11-17 09:04:54.401 321 18230.94 43.14 52618.37 88888.00 2007-11-17 09:04:54.901 321 18230.99 43.10 52618.36 88888.00 2007-11-17 09:04:55.401 321 18230.94 43.08 52618.30 88888.00 2007-11-17 09:04:55.901 321 18230.89 43.11 52618.38 88888.00 2007-11-17 09:04:56.401 321 18230.92 43.07 52618.53 88888.00 2007-11-17 09:04:56.901 321 18230.93 42.98 52618.64 88888.00 2007-11-17 09:04:57.401 321 18230.92 42.99 52618.71 88888.00 2007-11-17 09:04:57.901 321 18230.99 43.01 52618.60 88888.00 2007-11-17 09:04:58.401 321 18231.05 43.09 52618.45 88888.00 2007-11-17 09:04:58.901 321 18231.00 43.10 52618.38 88888.00 2007-11-17 09:04:59.401 321 18231.01 43.05 52618.37 88888.00 2007-11-17 09:04:59.901 321 18230.93 43.00 52618.43 88888.00 2007-11-17 09:05:00.401 321 18230.93 42.95 52618.39 88888.00 2007-11-17 09:05:00.901 321 18231.06 42.92 52618.31 88888.00 2007-11-17 09:05:01.401 321 18231.11 42.90 52618.29 88888.00 2007-11-17 09:05:01.901 321 18231.15 42.95 52618.31 88888.00 2007-11-17 09:05:02.401 321 18231.11 42.95 52618.33 88888.00 2007-11-17 09:05:02.901 321 18231.13 42.91 52618.39 88888.00 2007-11-17 09:05:03.401 321 18231.16 42.96 52618.28 88888.00 2007-11-17 09:05:03.901 321 18231.04 43.01 52618.16 88888.00 2007-11-17 09:05:04.401 321 18231.05 43.03 52618.13 88888.00 2007-11-17 09:05:04.901 321 18231.06 43.01 52618.24 88888.00 2007-11-17 09:05:05.401 321 18231.10 43.05 52618.33 88888.00 2007-11-17 09:05:05.901 321 18231.11 42.97 52618.35 88888.00 2007-11-17 09:05:06.401 321 18231.04 42.88 52618.38 88888.00 2007-11-17 09:05:06.901 321 18230.99 42.96 52618.41 88888.00 2007-11-17 09:05:07.401 321 18231.06 42.92 52618.38 88888.00 2007-11-17 09:05:07.901 321 18231.10 42.96 52618.35 88888.00 2007-11-17 09:05:08.401 321 18231.14 43.00 52618.48 88888.00 2007-11-17 09:05:08.901 321 18231.15 42.98 52618.48 88888.00 2007-11-17 09:05:09.401 321 18231.08 43.02 52618.44 88888.00 2007-11-17 09:05:09.901 321 18231.03 43.02 52618.38 88888.00 2007-11-17 09:05:10.401 321 18231.07 43.01 52618.39 88888.00 2007-11-17 09:05:10.901 321 18231.19 43.00 52618.37 88888.00 2007-11-17 09:05:11.401 321 18231.10 42.99 52618.38 88888.00 2007-11-17 09:05:11.901 321 18230.99 43.03 52618.40 88888.00 2007-11-17 09:05:12.401 321 18231.24 43.01 52618.39 88888.00 2007-11-17 09:05:12.901 321 18231.26 43.02 52618.32 88888.00 2007-11-17 09:05:13.401 321 18231.14 43.03 52618.30 88888.00 2007-11-17 09:05:13.901 321 18231.21 43.06 52618.37 88888.00 2007-11-17 09:05:14.401 321 18231.19 43.06 52618.40 88888.00 2007-11-17 09:05:14.901 321 18231.14 43.06 52618.50 88888.00 2007-11-17 09:05:15.401 321 18231.14 43.03 52618.49 88888.00 2007-11-17 09:05:15.901 321 18231.23 43.01 52618.40 88888.00 2007-11-17 09:05:16.401 321 18231.28 42.93 52618.30 88888.00 2007-11-17 09:05:16.901 321 18231.35 42.93 52618.27 88888.00 2007-11-17 09:05:17.401 321 18231.28 42.95 52618.18 88888.00 2007-11-17 09:05:17.901 321 18231.24 42.89 52618.20 88888.00 2007-11-17 09:05:18.401 321 18231.34 42.82 52618.19 88888.00 2007-11-17 09:05:18.901 321 18231.34 42.79 52618.21 88888.00 2007-11-17 09:05:19.401 321 18231.29 42.69 52618.30 88888.00 2007-11-17 09:05:19.901 321 18231.22 42.67 52618.26 88888.00 2007-11-17 09:05:20.401 321 18231.18 42.70 52618.25 88888.00 2007-11-17 09:05:20.901 321 18231.26 42.75 52618.16 88888.00 2007-11-17 09:05:21.401 321 18231.35 42.79 52618.18 88888.00 2007-11-17 09:05:21.901 321 18231.35 42.68 52618.26 88888.00 2007-11-17 09:05:22.401 321 18231.34 42.64 52618.14 88888.00 2007-11-17 09:05:22.901 321 18231.29 42.65 52618.19 88888.00 2007-11-17 09:05:23.401 321 18231.27 42.66 52618.13 88888.00 2007-11-17 09:05:23.901 321 18231.28 42.76 52618.16 88888.00 2007-11-17 09:05:24.401 321 18231.33 42.82 52618.18 88888.00 2007-11-17 09:05:24.901 321 18231.34 42.81 52618.20 88888.00 2007-11-17 09:05:25.401 321 18231.28 42.72 52618.25 88888.00 2007-11-17 09:05:25.901 321 18231.17 42.74 52618.27 88888.00 2007-11-17 09:05:26.401 321 18231.19 42.71 52618.28 88888.00 2007-11-17 09:05:26.901 321 18231.33 42.74 52618.19 88888.00 2007-11-17 09:05:27.401 321 18231.34 42.69 52618.25 88888.00 2007-11-17 09:05:27.901 321 18231.44 42.72 52618.25 88888.00 2007-11-17 09:05:28.401 321 18231.40 42.77 52618.31 88888.00 2007-11-17 09:05:28.901 321 18231.51 42.77 52618.39 88888.00 2007-11-17 09:05:29.401 321 18231.36 42.76 52618.42 88888.00 2007-11-17 09:05:29.901 321 18231.34 42.78 52618.39 88888.00 2007-11-17 09:05:30.401 321 18231.48 42.77 52618.38 88888.00 2007-11-17 09:05:30.901 321 18231.51 42.68 52618.40 88888.00 2007-11-17 09:05:31.401 321 18231.45 42.71 52618.35 88888.00 2007-11-17 09:05:31.901 321 18231.47 42.68 52618.42 88888.00 2007-11-17 09:05:32.401 321 18231.36 42.64 52618.42 88888.00 2007-11-17 09:05:32.901 321 18231.36 42.65 52618.24 88888.00 2007-11-17 09:05:33.401 321 18231.41 42.63 52618.12 88888.00 2007-11-17 09:05:33.901 321 18231.45 42.70 52618.19 88888.00 2007-11-17 09:05:34.401 321 18231.46 42.68 52618.33 88888.00 2007-11-17 09:05:34.901 321 18231.36 42.75 52618.16 88888.00 2007-11-17 09:05:35.401 321 18231.37 42.74 52617.93 88888.00 2007-11-17 09:05:35.901 321 18231.33 42.76 52617.99 88888.00 2007-11-17 09:05:36.401 321 18231.33 42.82 52618.15 88888.00 2007-11-17 09:05:36.901 321 18231.33 42.86 52618.22 88888.00 2007-11-17 09:05:37.401 321 18231.36 42.78 52618.27 88888.00 2007-11-17 09:05:37.901 321 18231.40 42.82 52618.33 88888.00 2007-11-17 09:05:38.401 321 18231.41 42.81 52618.24 88888.00 2007-11-17 09:05:38.901 321 18231.41 42.73 52618.16 88888.00 2007-11-17 09:05:39.401 321 18231.49 42.78 52618.14 88888.00 2007-11-17 09:05:39.901 321 18231.43 42.87 52618.10 88888.00 2007-11-17 09:05:40.401 321 18231.33 42.89 52618.01 88888.00 2007-11-17 09:05:40.901 321 18231.33 42.93 52618.06 88888.00 2007-11-17 09:05:41.401 321 18231.32 42.93 52618.14 88888.00 2007-11-17 09:05:41.901 321 18231.32 42.91 52618.16 88888.00 2007-11-17 09:05:42.401 321 18231.34 42.89 52618.18 88888.00 2007-11-17 09:05:42.901 321 18231.41 42.86 52618.09 88888.00 2007-11-17 09:05:43.401 321 18231.41 42.93 52618.13 88888.00 2007-11-17 09:05:43.901 321 18231.37 43.07 52618.30 88888.00 2007-11-17 09:05:44.401 321 18231.38 43.04 52618.26 88888.00 2007-11-17 09:05:44.901 321 18231.30 42.99 52618.13 88888.00 2007-11-17 09:05:45.401 321 18231.22 43.01 52618.17 88888.00 2007-11-17 09:05:45.901 321 18231.29 43.04 52618.25 88888.00 2007-11-17 09:05:46.401 321 18231.41 43.06 52618.22 88888.00 2007-11-17 09:05:46.901 321 18231.47 43.07 52618.27 88888.00 2007-11-17 09:05:47.401 321 18231.48 43.08 52618.25 88888.00 2007-11-17 09:05:47.901 321 18231.36 43.09 52618.06 88888.00 2007-11-17 09:05:48.401 321 18231.23 43.18 52618.13 88888.00 2007-11-17 09:05:48.901 321 18231.25 43.18 52618.17 88888.00 2007-11-17 09:05:49.401 321 18231.32 43.15 52618.19 88888.00 2007-11-17 09:05:49.901 321 18231.37 43.15 52618.21 88888.00 2007-11-17 09:05:50.401 321 18231.35 43.16 52618.21 88888.00 2007-11-17 09:05:50.901 321 18231.28 43.20 52618.13 88888.00 2007-11-17 09:05:51.401 321 18231.27 43.16 52618.26 88888.00 2007-11-17 09:05:51.901 321 18231.34 43.12 52618.40 88888.00 2007-11-17 09:05:52.401 321 18231.28 43.18 52618.50 88888.00 2007-11-17 09:05:52.901 321 18231.30 43.18 52618.45 88888.00 2007-11-17 09:05:53.401 321 18231.36 43.19 52618.39 88888.00 2007-11-17 09:05:53.901 321 18231.35 43.21 52618.33 88888.00 2007-11-17 09:05:54.401 321 18231.37 43.23 52618.27 88888.00 2007-11-17 09:05:54.901 321 18231.36 43.14 52618.28 88888.00 2007-11-17 09:05:55.401 321 18231.25 43.10 52618.22 88888.00 2007-11-17 09:05:55.901 321 18231.29 43.10 52618.25 88888.00 2007-11-17 09:05:56.401 321 18231.22 43.02 52618.24 88888.00 2007-11-17 09:05:56.901 321 18231.15 42.94 52618.20 88888.00 2007-11-17 09:05:57.401 321 18231.30 42.96 52618.20 88888.00 2007-11-17 09:05:57.901 321 18231.52 43.02 52618.29 88888.00 2007-11-17 09:05:58.401 321 18231.56 43.08 52618.28 88888.00 2007-11-17 09:05:58.901 321 18231.40 43.02 52618.27 88888.00 2007-11-17 09:05:59.401 321 18231.29 43.09 52618.25 88888.00 2007-11-17 09:05:59.901 321 18231.41 43.02 52618.29 88888.00 2007-11-17 09:06:00.401 321 18231.44 43.05 52618.21 88888.00 2007-11-17 09:06:00.901 321 18231.41 43.04 52618.28 88888.00 2007-11-17 09:06:01.401 321 18231.35 43.02 52618.31 88888.00 2007-11-17 09:06:01.901 321 18231.26 42.99 52618.18 88888.00 2007-11-17 09:06:02.401 321 18231.34 42.98 52618.20 88888.00 2007-11-17 09:06:02.901 321 18231.51 42.92 52618.20 88888.00 2007-11-17 09:06:03.401 321 18231.45 42.94 52618.17 88888.00 2007-11-17 09:06:03.901 321 18231.46 42.95 52618.26 88888.00 2007-11-17 09:06:04.401 321 18231.43 42.93 52618.30 88888.00 2007-11-17 09:06:04.901 321 18231.30 43.00 52618.21 88888.00 2007-11-17 09:06:05.401 321 18231.37 42.96 52618.02 88888.00 2007-11-17 09:06:05.901 321 18231.21 42.97 52618.08 88888.00 2007-11-17 09:06:06.401 321 18231.44 43.05 52618.17 88888.00 2007-11-17 09:06:06.901 321 18231.54 43.04 52618.13 88888.00 2007-11-17 09:06:07.401 321 18231.45 43.02 52618.10 88888.00 2007-11-17 09:06:07.901 321 18231.34 43.02 52618.09 88888.00 2007-11-17 09:06:08.401 321 18231.41 43.01 52618.15 88888.00 2007-11-17 09:06:08.901 321 18231.47 43.04 52618.16 88888.00 2007-11-17 09:06:09.401 321 18231.35 43.03 52618.21 88888.00 2007-11-17 09:06:09.901 321 18231.37 42.97 52618.31 88888.00 2007-11-17 09:06:10.401 321 18231.50 42.93 52618.41 88888.00 2007-11-17 09:06:10.901 321 18231.63 42.92 52618.37 88888.00 2007-11-17 09:06:11.401 321 18231.60 42.95 52618.29 88888.00 2007-11-17 09:06:11.901 321 18231.71 42.95 52618.22 88888.00 2007-11-17 09:06:12.401 321 18231.73 42.93 52618.18 88888.00 2007-11-17 09:06:12.901 321 18231.56 42.93 52618.09 88888.00 2007-11-17 09:06:13.401 321 18231.56 42.95 52618.16 88888.00 2007-11-17 09:06:13.901 321 18231.55 42.99 52618.20 88888.00 2007-11-17 09:06:14.401 321 18231.60 43.05 52618.19 88888.00 2007-11-17 09:06:14.901 321 18231.50 43.05 52618.09 88888.00 2007-11-17 09:06:15.401 321 18231.77 43.04 52618.10 88888.00 2007-11-17 09:06:15.901 321 18231.82 42.97 52618.07 88888.00 2007-11-17 09:06:16.401 321 18231.79 42.90 52618.08 88888.00 2007-11-17 09:06:16.901 321 18231.80 42.91 52618.13 88888.00 2007-11-17 09:06:17.401 321 18231.66 42.98 52618.08 88888.00 2007-11-17 09:06:17.901 321 18231.61 42.94 52618.15 88888.00 2007-11-17 09:06:18.401 321 18231.80 42.88 52618.09 88888.00 2007-11-17 09:06:18.901 321 18231.83 42.89 52618.12 88888.00 2007-11-17 09:06:19.401 321 18231.76 42.94 52618.04 88888.00 2007-11-17 09:06:19.901 321 18231.68 42.95 52618.17 88888.00 2007-11-17 09:06:20.401 321 18231.73 42.85 52618.25 88888.00 2007-11-17 09:06:20.901 321 18231.66 42.88 52618.28 88888.00 2007-11-17 09:06:21.401 321 18231.72 42.95 52618.35 88888.00 2007-11-17 09:06:21.901 321 18231.71 42.95 52618.41 88888.00 2007-11-17 09:06:22.401 321 18231.61 42.95 52618.35 88888.00 2007-11-17 09:06:22.901 321 18231.62 42.95 52618.19 88888.00 2007-11-17 09:06:23.401 321 18231.68 42.92 52618.13 88888.00 2007-11-17 09:06:23.901 321 18231.46 42.97 52618.12 88888.00 2007-11-17 09:06:24.401 321 18231.59 43.00 52618.01 88888.00 2007-11-17 09:06:24.901 321 18231.58 42.95 52618.15 88888.00 2007-11-17 09:06:25.401 321 18231.57 42.99 52618.35 88888.00 2007-11-17 09:06:25.901 321 18231.55 43.00 52618.37 88888.00 2007-11-17 09:06:26.401 321 18231.47 43.06 52618.30 88888.00 2007-11-17 09:06:26.901 321 18231.57 43.04 52618.29 88888.00 2007-11-17 09:06:27.401 321 18231.50 43.04 52618.30 88888.00 2007-11-17 09:06:27.901 321 18231.50 43.05 52618.26 88888.00 2007-11-17 09:06:28.401 321 18231.51 43.01 52618.26 88888.00 2007-11-17 09:06:28.901 321 18231.56 43.01 52618.33 88888.00 2007-11-17 09:06:29.401 321 18231.60 43.02 52618.22 88888.00 2007-11-17 09:06:29.901 321 18231.44 42.95 52618.26 88888.00 2007-11-17 09:06:30.401 321 18231.44 43.02 52618.21 88888.00 2007-11-17 09:06:30.901 321 18231.33 43.08 52618.30 88888.00 2007-11-17 09:06:31.401 321 18231.27 43.05 52618.27 88888.00 2007-11-17 09:06:31.901 321 18231.27 43.13 52618.27 88888.00 2007-11-17 09:06:32.401 321 18231.41 43.16 52618.36 88888.00 2007-11-17 09:06:32.901 321 18231.40 43.13 52618.26 88888.00 2007-11-17 09:06:33.401 321 18231.41 43.07 52618.29 88888.00 2007-11-17 09:06:33.901 321 18231.30 43.06 52618.30 88888.00 2007-11-17 09:06:34.401 321 18231.41 43.12 52618.26 88888.00 2007-11-17 09:06:34.901 321 18231.56 43.11 52618.21 88888.00 2007-11-17 09:06:35.401 321 18231.49 43.14 52618.18 88888.00 2007-11-17 09:06:35.901 321 18231.45 43.10 52618.18 88888.00 2007-11-17 09:06:36.401 321 18231.49 43.15 52618.21 88888.00 2007-11-17 09:06:36.901 321 18231.48 43.20 52618.20 88888.00 2007-11-17 09:06:37.398 321 18231.61 43.23 52618.09 88888.00 2007-11-17 09:06:37.908 321 18231.60 43.18 52618.06 88888.00 2007-11-17 09:06:38.408 321 18231.57 43.11 52618.04 88888.00 2007-11-17 09:06:38.908 321 18231.49 43.10 52618.13 88888.00 2007-11-17 09:06:39.408 321 18231.38 43.12 52618.13 88888.00 2007-11-17 09:06:39.908 321 18231.35 43.12 52618.17 88888.00 2007-11-17 09:06:40.408 321 18231.38 43.13 52618.27 88888.00 2007-11-17 09:06:40.908 321 18231.41 43.13 52618.28 88888.00 2007-11-17 09:06:41.408 321 18231.46 43.09 52618.26 88888.00 2007-11-17 09:06:41.908 321 18231.46 43.11 52618.25 88888.00 2007-11-17 09:06:42.408 321 18231.62 43.09 52618.14 88888.00 2007-11-17 09:06:42.908 321 18231.69 43.04 52618.18 88888.00 2007-11-17 09:06:43.408 321 18231.69 43.03 52618.24 88888.00 2007-11-17 09:06:43.908 321 18231.68 43.02 52618.17 88888.00 2007-11-17 09:06:44.408 321 18231.51 43.05 52618.12 88888.00 2007-11-17 09:06:44.908 321 18231.58 43.01 52618.09 88888.00 2007-11-17 09:06:45.408 321 18231.68 42.97 52618.06 88888.00 2007-11-17 09:06:45.908 321 18231.68 42.93 52618.13 88888.00 2007-11-17 09:06:46.408 321 18231.69 42.92 52618.16 88888.00 2007-11-17 09:06:46.908 321 18231.73 42.90 52618.20 88888.00 2007-11-17 09:06:47.408 321 18231.71 42.95 52618.26 88888.00 2007-11-17 09:06:47.908 321 18231.66 42.93 52618.24 88888.00 2007-11-17 09:06:48.408 321 18231.60 42.93 52618.31 88888.00 2007-11-17 09:06:48.908 321 18231.59 42.99 52618.36 88888.00 2007-11-17 09:06:49.408 321 18231.48 43.01 52618.28 88888.00 2007-11-17 09:06:49.908 321 18231.56 43.07 52618.08 88888.00 2007-11-17 09:06:50.408 321 18231.49 43.10 52617.97 88888.00 2007-11-17 09:06:50.908 321 18231.50 43.05 52618.08 88888.00 2007-11-17 09:06:51.408 321 18231.51 43.02 52618.17 88888.00 2007-11-17 09:06:51.908 321 18231.60 43.05 52618.26 88888.00 2007-11-17 09:06:52.408 321 18231.56 43.01 52618.10 88888.00 2007-11-17 09:06:52.908 321 18231.55 42.99 52617.89 88888.00 2007-11-17 09:06:53.408 321 18231.59 43.01 52617.81 88888.00 2007-11-17 09:06:53.908 321 18231.69 42.99 52617.85 88888.00 2007-11-17 09:06:54.408 321 18231.71 42.97 52617.97 88888.00 2007-11-17 09:06:54.908 321 18231.66 42.91 52617.99 88888.00 2007-11-17 09:06:55.408 321 18231.70 42.92 52617.98 88888.00 2007-11-17 09:06:55.908 321 18231.63 42.98 52617.95 88888.00 2007-11-17 09:06:56.408 321 18231.62 42.97 52618.04 88888.00 2007-11-17 09:06:56.908 321 18231.61 42.93 52618.07 88888.00 2007-11-17 09:06:57.408 321 18231.69 42.93 52618.09 88888.00 2007-11-17 09:06:57.908 321 18231.68 42.86 52618.10 88888.00 2007-11-17 09:06:58.408 321 18231.65 42.79 52618.09 88888.00 2007-11-17 09:06:58.908 321 18231.75 42.85 52618.15 88888.00 2007-11-17 09:06:59.408 321 18231.76 42.85 52618.18 88888.00 2007-11-17 09:06:59.908 321 18231.68 42.85 52618.28 88888.00 2007-11-17 09:07:00.408 321 18231.55 42.77 52618.22 88888.00 2007-11-17 09:07:00.908 321 18231.51 42.81 52618.20 88888.00 2007-11-17 09:07:01.408 321 18231.51 42.80 52618.16 88888.00 2007-11-17 09:07:01.908 321 18231.68 42.76 52618.07 88888.00 2007-11-17 09:07:02.408 321 18231.70 42.80 52618.05 88888.00 2007-11-17 09:07:02.908 321 18231.63 42.87 52618.10 88888.00 2007-11-17 09:07:03.408 321 18231.65 42.84 52618.09 88888.00 2007-11-17 09:07:03.908 321 18231.65 42.92 52618.16 88888.00 2007-11-17 09:07:04.408 321 18231.72 42.97 52618.14 88888.00 2007-11-17 09:07:04.908 321 18231.65 42.96 52618.04 88888.00 2007-11-17 09:07:05.408 321 18231.65 43.01 52618.04 88888.00 2007-11-17 09:07:05.908 321 18231.69 43.01 52618.04 88888.00 2007-11-17 09:07:06.408 321 18231.61 42.97 52617.92 88888.00 2007-11-17 09:07:06.908 321 18231.61 42.94 52617.89 88888.00 2007-11-17 09:07:07.408 321 18231.47 42.99 52617.87 88888.00 2007-11-17 09:07:07.908 321 18231.43 43.00 52617.89 88888.00 2007-11-17 09:07:08.408 321 18231.43 42.96 52617.99 88888.00 2007-11-17 09:07:08.908 321 18231.52 42.86 52617.98 88888.00 2007-11-17 09:07:09.408 321 18231.58 42.84 52617.89 88888.00 2007-11-17 09:07:09.908 321 18231.60 42.89 52617.94 88888.00 2007-11-17 09:07:10.408 321 18231.58 42.82 52618.05 88888.00 2007-11-17 09:07:10.908 321 18231.50 42.92 52617.95 88888.00 2007-11-17 09:07:11.408 321 18231.60 42.91 52617.95 88888.00 2007-11-17 09:07:11.908 321 18231.58 42.97 52617.99 88888.00 2007-11-17 09:07:12.408 321 18231.55 43.02 52618.12 88888.00 2007-11-17 09:07:12.908 321 18231.57 42.99 52618.21 88888.00 2007-11-17 09:07:13.408 321 18231.56 42.77 52618.08 88888.00 2007-11-17 09:07:13.908 321 18231.50 42.72 52617.94 88888.00 2007-11-17 09:07:14.408 321 18231.55 42.64 52617.99 88888.00 2007-11-17 09:07:14.908 321 18231.56 42.63 52618.02 88888.00 2007-11-17 09:07:15.408 321 18231.51 42.72 52617.98 88888.00 2007-11-17 09:07:15.908 321 18231.48 42.81 52617.98 88888.00 2007-11-17 09:07:16.408 321 18231.47 42.80 52618.01 88888.00 2007-11-17 09:07:16.908 321 18231.54 42.82 52617.94 88888.00 2007-11-17 09:07:17.408 321 18231.52 42.80 52617.83 88888.00 2007-11-17 09:07:17.908 321 18231.52 42.77 52617.84 88888.00 2007-11-17 09:07:18.408 321 18231.57 42.78 52617.86 88888.00 2007-11-17 09:07:18.908 321 18231.60 42.76 52617.90 88888.00 2007-11-17 09:07:19.408 321 18231.51 42.72 52617.87 88888.00 2007-11-17 09:07:19.908 321 18231.40 42.81 52617.95 88888.00 2007-11-17 09:07:20.408 321 18231.45 42.85 52617.92 88888.00 2007-11-17 09:07:20.908 321 18231.52 42.82 52617.91 88888.00 2007-11-17 09:07:21.408 321 18231.45 42.78 52617.83 88888.00 2007-11-17 09:07:21.908 321 18231.49 42.78 52617.91 88888.00 2007-11-17 09:07:22.408 321 18231.48 42.86 52617.99 88888.00 2007-11-17 09:07:22.908 321 18231.47 42.92 52617.93 88888.00 2007-11-17 09:07:23.408 321 18231.44 42.91 52617.91 88888.00 2007-11-17 09:07:23.908 321 18231.41 42.86 52617.86 88888.00 2007-11-17 09:07:24.408 321 18231.44 42.87 52617.93 88888.00 2007-11-17 09:07:24.908 321 18231.58 42.92 52618.01 88888.00 2007-11-17 09:07:25.408 321 18231.59 42.97 52617.97 88888.00 2007-11-17 09:07:25.908 321 18231.65 42.85 52617.90 88888.00 2007-11-17 09:07:26.408 321 18231.58 42.87 52617.95 88888.00 2007-11-17 09:07:26.908 321 18231.46 42.93 52617.89 88888.00 2007-11-17 09:07:27.408 321 18231.38 43.07 52617.75 88888.00 2007-11-17 09:07:27.908 321 18231.46 43.09 52617.86 88888.00 2007-11-17 09:07:28.408 321 18231.59 43.04 52617.81 88888.00 2007-11-17 09:07:28.908 321 18231.48 42.90 52617.84 88888.00 2007-11-17 09:07:29.408 321 18231.50 42.79 52617.72 88888.00 2007-11-17 09:07:29.908 321 18231.52 42.85 52617.67 88888.00 2007-11-17 09:07:30.408 321 18231.52 42.93 52617.72 88888.00 2007-11-17 09:07:30.908 321 18231.47 42.85 52617.78 88888.00 2007-11-17 09:07:31.408 321 18231.51 42.65 52617.82 88888.00 2007-11-17 09:07:31.908 321 18231.57 42.75 52617.79 88888.00 2007-11-17 09:07:32.408 321 18231.57 42.75 52617.94 88888.00 2007-11-17 09:07:32.908 321 18231.62 42.71 52617.98 88888.00 2007-11-17 09:07:33.408 321 18231.67 42.71 52618.01 88888.00 2007-11-17 09:07:33.908 321 18231.68 42.66 52617.95 88888.00 2007-11-17 09:07:34.408 321 18231.61 42.67 52617.92 88888.00 2007-11-17 09:07:34.908 321 18231.66 42.72 52618.04 88888.00 2007-11-17 09:07:35.408 321 18231.61 42.72 52618.18 88888.00 2007-11-17 09:07:35.908 321 18231.62 42.69 52618.24 88888.00 2007-11-17 09:07:36.408 321 18231.51 42.60 52618.14 88888.00 2007-11-17 09:07:36.908 321 18231.44 42.57 52618.08 88888.00 2007-11-17 09:07:37.408 321 18231.57 42.59 52618.15 88888.00 2007-11-17 09:07:37.908 321 18231.57 42.74 52618.21 88888.00 2007-11-17 09:07:38.408 321 18231.49 42.91 52618.12 88888.00 2007-11-17 09:07:38.908 321 18231.52 42.96 52618.04 88888.00 2007-11-17 09:07:39.408 321 18231.61 43.00 52618.08 88888.00 2007-11-17 09:07:39.908 321 18231.63 42.92 52618.01 88888.00 2007-11-17 09:07:40.408 321 18231.58 42.91 52618.08 88888.00 2007-11-17 09:07:40.908 321 18231.50 42.94 52618.07 88888.00 2007-11-17 09:07:41.408 321 18231.32 42.95 52617.98 88888.00 2007-11-17 09:07:41.908 321 18231.38 42.91 52617.90 88888.00 2007-11-17 09:07:42.408 321 18231.48 42.75 52617.97 88888.00 2007-11-17 09:07:42.908 321 18231.51 42.78 52618.14 88888.00 2007-11-17 09:07:43.408 321 18231.43 42.85 52618.10 88888.00 2007-11-17 09:07:43.908 321 18231.37 42.85 52618.10 88888.00 2007-11-17 09:07:44.408 321 18231.49 42.80 52618.04 88888.00 2007-11-17 09:07:44.908 321 18231.49 42.76 52618.04 88888.00 2007-11-17 09:07:45.408 321 18231.63 42.87 52618.17 88888.00 2007-11-17 09:07:45.908 321 18231.58 42.96 52618.18 88888.00 2007-11-17 09:07:46.408 321 18231.50 42.94 52618.12 88888.00 2007-11-17 09:07:46.908 321 18231.50 42.93 52618.13 88888.00 2007-11-17 09:07:47.408 321 18231.52 42.94 52618.16 88888.00 2007-11-17 09:07:47.908 321 18231.48 42.94 52618.10 88888.00 2007-11-17 09:07:48.408 321 18231.57 42.95 52618.07 88888.00 2007-11-17 09:07:48.908 321 18231.59 42.93 52618.04 88888.00 2007-11-17 09:07:49.408 321 18231.52 42.87 52617.94 88888.00 2007-11-17 09:07:49.908 321 18231.57 42.89 52617.95 88888.00 2007-11-17 09:07:50.408 321 18231.59 42.91 52617.94 88888.00 2007-11-17 09:07:50.908 321 18231.66 42.98 52617.99 88888.00 2007-11-17 09:07:51.408 321 18231.73 42.93 52618.02 88888.00 2007-11-17 09:07:51.908 321 18231.56 42.78 52618.06 88888.00 2007-11-17 09:07:52.408 321 18231.60 42.80 52618.10 88888.00 2007-11-17 09:07:52.908 321 18231.57 42.77 52618.09 88888.00 2007-11-17 09:07:53.408 321 18231.45 42.78 52617.98 88888.00 2007-11-17 09:07:53.908 321 18231.46 42.78 52617.94 88888.00 2007-11-17 09:07:54.408 321 18231.55 42.75 52617.97 88888.00 2007-11-17 09:07:54.908 321 18231.50 42.75 52617.94 88888.00 2007-11-17 09:07:55.408 321 18231.46 42.76 52617.91 88888.00 2007-11-17 09:07:55.908 321 18231.40 42.75 52617.80 88888.00 2007-11-17 09:07:56.408 321 18231.37 42.70 52617.93 88888.00 2007-11-17 09:07:56.908 321 18231.30 42.64 52617.96 88888.00 2007-11-17 09:07:57.408 321 18231.34 42.68 52618.06 88888.00 2007-11-17 09:07:57.908 321 18231.44 42.69 52618.06 88888.00 2007-11-17 09:07:58.408 321 18231.45 42.72 52618.15 88888.00 2007-11-17 09:07:58.908 321 18231.36 42.68 52618.12 88888.00 2007-11-17 09:07:59.408 321 18231.41 42.61 52618.01 88888.00 2007-11-17 09:07:59.908 321 18231.51 42.62 52617.93 88888.00 2007-11-17 09:08:00.408 321 18231.60 42.71 52617.86 88888.00 2007-11-17 09:08:00.908 321 18231.58 42.69 52617.93 88888.00 2007-11-17 09:08:01.408 321 18231.32 42.68 52617.99 88888.00 2007-11-17 09:08:01.908 321 18231.28 42.69 52618.02 88888.00 2007-11-17 09:08:02.408 321 18231.35 42.66 52618.02 88888.00 2007-11-17 09:08:02.908 321 18231.33 42.60 52618.01 88888.00 2007-11-17 09:08:03.408 321 18231.29 42.59 52617.92 88888.00 2007-11-17 09:08:03.908 321 18231.24 42.59 52617.82 88888.00 2007-11-17 09:08:04.408 321 18231.17 42.66 52617.91 88888.00 2007-11-17 09:08:04.908 321 18231.32 42.65 52617.92 88888.00 2007-11-17 09:08:05.408 321 18231.33 42.63 52617.99 88888.00 2007-11-17 09:08:05.908 321 18231.39 42.63 52617.95 88888.00 2007-11-17 09:08:06.408 321 18231.45 42.60 52618.08 88888.00 2007-11-17 09:08:06.908 321 18231.36 42.63 52618.03 88888.00 2007-11-17 09:08:07.408 321 18231.27 42.65 52617.94 88888.00 2007-11-17 09:08:07.908 321 18231.27 42.68 52617.89 88888.00 2007-11-17 09:08:08.408 321 18231.28 42.66 52617.90 88888.00 2007-11-17 09:08:08.908 321 18231.28 42.64 52617.92 88888.00 2007-11-17 09:08:09.408 321 18231.39 42.64 52617.84 88888.00 2007-11-17 09:08:09.908 321 18231.38 42.65 52617.80 88888.00 2007-11-17 09:08:10.408 321 18231.40 42.60 52617.78 88888.00 2007-11-17 09:08:10.908 321 18231.30 42.63 52617.79 88888.00 2007-11-17 09:08:11.408 321 18231.37 42.69 52617.86 88888.00 2007-11-17 09:08:11.908 321 18231.33 42.77 52617.84 88888.00 2007-11-17 09:08:12.408 321 18231.24 42.75 52617.86 88888.00 2007-11-17 09:08:12.908 321 18231.30 42.75 52617.80 88888.00 2007-11-17 09:08:13.408 321 18231.39 42.80 52617.82 88888.00 2007-11-17 09:08:13.908 321 18231.39 42.79 52617.78 88888.00 2007-11-17 09:08:14.408 321 18231.24 42.81 52617.81 88888.00 2007-11-17 09:08:14.908 321 18231.14 42.82 52617.82 88888.00 2007-11-17 09:08:15.408 321 18231.21 42.72 52617.85 88888.00 2007-11-17 09:08:15.908 321 18231.21 42.68 52617.96 88888.00 2007-11-17 09:08:16.408 321 18231.18 42.71 52617.92 88888.00 2007-11-17 09:08:16.908 321 18231.19 42.71 52617.79 88888.00 2007-11-17 09:08:17.408 321 18231.16 42.69 52617.77 88888.00 2007-11-17 09:08:17.908 321 18231.14 42.66 52617.90 88888.00 2007-11-17 09:08:18.408 321 18231.21 42.59 52617.95 88888.00 2007-11-17 09:08:18.908 321 18231.41 42.62 52617.84 88888.00 2007-11-17 09:08:19.408 321 18231.41 42.74 52617.77 88888.00 2007-11-17 09:08:19.908 321 18231.37 42.77 52617.75 88888.00 2007-11-17 09:08:20.408 321 18231.28 42.74 52617.82 88888.00 2007-11-17 09:08:20.908 321 18231.19 42.79 52617.96 88888.00 2007-11-17 09:08:21.408 321 18231.23 42.81 52618.01 88888.00 2007-11-17 09:08:21.908 321 18231.32 42.78 52618.02 88888.00 2007-11-17 09:08:22.408 321 18231.24 42.73 52617.99 88888.00 2007-11-17 09:08:22.908 321 18231.14 42.73 52617.87 88888.00 2007-11-17 09:08:23.408 321 18231.23 42.71 52617.93 88888.00 2007-11-17 09:08:23.908 321 18231.23 42.74 52617.94 88888.00 2007-11-17 09:08:24.408 321 18231.25 42.79 52617.85 88888.00 2007-11-17 09:08:24.908 321 18231.27 42.66 52617.79 88888.00 2007-11-17 09:08:25.408 321 18231.22 42.64 52617.72 88888.00 2007-11-17 09:08:25.908 321 18231.15 42.67 52617.63 88888.00 2007-11-17 09:08:26.408 321 18231.05 42.71 52617.60 88888.00 2007-11-17 09:08:26.908 321 18231.06 42.77 52617.77 88888.00 2007-11-17 09:08:27.408 321 18231.19 42.78 52617.91 88888.00 2007-11-17 09:08:27.908 321 18231.14 42.80 52617.92 88888.00 2007-11-17 09:08:28.408 321 18231.05 42.79 52617.98 88888.00 2007-11-17 09:08:28.908 321 18231.05 42.70 52618.03 88888.00 2007-11-17 09:08:29.408 321 18231.11 42.75 52618.05 88888.00 2007-11-17 09:08:29.908 321 18231.18 42.86 52617.99 88888.00 2007-11-17 09:08:30.408 321 18231.15 42.93 52617.93 88888.00 2007-11-17 09:08:30.908 321 18231.18 42.92 52617.97 88888.00 2007-11-17 09:08:31.408 321 18231.18 42.89 52617.95 88888.00 2007-11-17 09:08:31.908 321 18231.17 42.95 52617.90 88888.00 2007-11-17 09:08:32.408 321 18231.14 42.88 52617.94 88888.00 2007-11-17 09:08:32.908 321 18231.10 42.97 52617.87 88888.00 2007-11-17 09:08:33.408 321 18231.05 43.01 52617.89 88888.00 2007-11-17 09:08:33.908 321 18230.99 42.98 52617.82 88888.00 2007-11-17 09:08:34.408 321 18231.07 42.87 52617.94 88888.00 2007-11-17 09:08:34.908 321 18231.12 42.82 52617.96 88888.00 2007-11-17 09:08:35.408 321 18231.23 42.76 52617.90 88888.00 2007-11-17 09:08:35.908 321 18231.25 42.75 52617.89 88888.00 2007-11-17 09:08:36.408 321 18231.17 42.63 52618.06 88888.00 2007-11-17 09:08:36.908 321 18231.21 42.59 52618.05 88888.00 2007-11-17 09:08:37.408 321 18231.24 42.67 52618.04 88888.00 2007-11-17 09:08:37.908 321 18231.36 42.70 52617.87 88888.00 2007-11-17 09:08:38.408 321 18231.44 42.74 52617.86 88888.00 2007-11-17 09:08:38.908 321 18231.32 42.74 52617.84 88888.00 2007-11-17 09:08:39.408 321 18231.34 42.70 52617.95 88888.00 2007-11-17 09:08:39.908 321 18231.28 42.69 52617.95 88888.00 2007-11-17 09:08:40.408 321 18231.25 42.71 52617.97 88888.00 2007-11-17 09:08:40.908 321 18231.29 42.74 52618.09 88888.00 2007-11-17 09:08:41.408 321 18231.29 42.62 52618.03 88888.00 2007-11-17 09:08:41.908 321 18231.22 42.66 52617.96 88888.00 2007-11-17 09:08:42.408 321 18231.34 42.70 52617.92 88888.00 2007-11-17 09:08:42.908 321 18231.41 42.68 52617.87 88888.00 2007-11-17 09:08:43.408 321 18231.26 42.61 52617.78 88888.00 2007-11-17 09:08:43.908 321 18231.18 42.57 52617.75 88888.00 2007-11-17 09:08:44.408 321 18231.19 42.61 52617.77 88888.00 2007-11-17 09:08:44.908 321 18231.27 42.66 52617.73 88888.00 2007-11-17 09:08:45.408 321 18231.24 42.72 52617.64 88888.00 2007-11-17 09:08:45.908 321 18231.16 42.76 52617.61 88888.00 2007-11-17 09:08:46.408 321 18231.14 42.78 52617.69 88888.00 2007-11-17 09:08:46.908 321 18231.02 42.75 52617.77 88888.00 2007-11-17 09:08:47.408 321 18231.08 42.73 52617.72 88888.00 2007-11-17 09:08:47.908 321 18231.10 42.73 52617.72 88888.00 2007-11-17 09:08:48.408 321 18231.13 42.76 52617.74 88888.00 2007-11-17 09:08:48.908 321 18231.02 42.76 52617.77 88888.00 2007-11-17 09:08:49.408 321 18230.97 42.71 52617.69 88888.00 2007-11-17 09:08:49.908 321 18231.00 42.74 52617.80 88888.00 2007-11-17 09:08:50.408 321 18231.24 42.74 52617.82 88888.00 2007-11-17 09:08:50.908 321 18231.27 42.78 52617.81 88888.00 2007-11-17 09:08:51.408 321 18231.32 42.76 52617.79 88888.00 2007-11-17 09:08:51.908 321 18231.41 42.72 52617.70 88888.00 2007-11-17 09:08:52.408 321 18231.29 42.79 52617.71 88888.00 2007-11-17 09:08:52.908 321 18231.33 42.88 52617.83 88888.00 2007-11-17 09:08:53.408 321 18231.37 42.91 52617.93 88888.00 2007-11-17 09:08:53.908 321 18231.38 42.90 52617.93 88888.00 2007-11-17 09:08:54.408 321 18231.47 42.81 52617.84 88888.00 2007-11-17 09:08:54.908 321 18231.38 42.73 52617.85 88888.00 2007-11-17 09:08:55.408 321 18231.13 42.80 52617.73 88888.00 2007-11-17 09:08:55.908 321 18231.00 42.85 52617.69 88888.00 2007-11-17 09:08:56.408 321 18231.04 42.84 52617.60 88888.00 2007-11-17 09:08:56.908 321 18231.14 42.79 52617.62 88888.00 2007-11-17 09:08:57.408 321 18231.06 42.75 52617.72 88888.00 2007-11-17 09:08:57.908 321 18231.04 42.89 52617.72 88888.00 2007-11-17 09:08:58.408 321 18231.14 43.01 52617.75 88888.00 2007-11-17 09:08:58.908 321 18231.19 42.92 52617.66 88888.00 2007-11-17 09:08:59.408 321 18231.25 42.78 52617.77 88888.00 2007-11-17 09:08:59.908 321 18231.22 42.81 52617.79 88888.00 2007-11-17 09:09:00.408 321 18231.30 42.85 52617.73 88888.00 2007-11-17 09:09:00.908 321 18231.25 42.90 52617.75 88888.00 2007-11-17 09:09:01.408 321 18231.28 42.72 52617.81 88888.00 2007-11-17 09:09:01.908 321 18231.26 42.73 52617.86 88888.00 2007-11-17 09:09:02.408 321 18231.28 42.76 52617.90 88888.00 2007-11-17 09:09:02.908 321 18231.28 42.72 52617.91 88888.00 2007-11-17 09:09:03.408 321 18231.18 42.60 52617.73 88888.00 2007-11-17 09:09:03.908 321 18231.23 42.58 52617.69 88888.00 2007-11-17 09:09:04.408 321 18231.37 42.59 52617.70 88888.00 2007-11-17 09:09:04.908 321 18231.36 42.63 52617.54 88888.00 2007-11-17 09:09:05.408 321 18231.30 42.64 52617.33 88888.00 2007-11-17 09:09:05.908 321 18231.34 42.63 52617.44 88888.00 2007-11-17 09:09:06.408 321 18231.21 42.70 52617.36 88888.00 2007-11-17 09:09:06.908 321 18231.22 42.78 52617.41 88888.00 2007-11-17 09:09:07.408 321 18231.33 42.78 52617.40 88888.00 2007-11-17 09:09:07.908 321 18231.35 42.80 52617.39 88888.00 2007-11-17 09:09:08.408 321 18231.40 42.79 52617.32 88888.00 2007-11-17 09:09:08.908 321 18231.48 42.75 52617.36 88888.00 2007-11-17 09:09:09.408 321 18231.33 42.77 52617.41 88888.00 2007-11-17 09:09:09.908 321 18231.32 42.82 52617.44 88888.00 2007-11-17 09:09:10.408 321 18231.36 42.85 52617.54 88888.00 2007-11-17 09:09:10.908 321 18231.33 42.78 52617.54 88888.00 2007-11-17 09:09:11.408 321 18231.38 42.71 52617.45 88888.00 2007-11-17 09:09:11.908 321 18231.28 42.70 52617.44 88888.00 2007-11-17 09:09:12.408 321 18231.24 42.74 52617.41 88888.00 2007-11-17 09:09:12.908 321 18231.26 42.69 52617.43 88888.00 2007-11-17 09:09:13.408 321 18231.32 42.72 52617.40 88888.00 2007-11-17 09:09:13.908 321 18231.26 42.82 52617.32 88888.00 2007-11-17 09:09:14.408 321 18231.26 42.85 52617.34 88888.00 2007-11-17 09:09:14.908 321 18231.39 42.88 52617.31 88888.00 2007-11-17 09:09:15.408 321 18231.30 42.80 52617.33 88888.00 2007-11-17 09:09:15.908 321 18231.25 42.82 52617.38 88888.00 2007-11-17 09:09:16.408 321 18231.17 42.91 52617.45 88888.00 2007-11-17 09:09:16.908 321 18231.18 42.85 52617.57 88888.00 2007-11-17 09:09:17.408 321 18231.28 42.82 52617.56 88888.00 2007-11-17 09:09:17.908 321 18231.34 42.86 52617.43 88888.00 2007-11-17 09:09:18.408 321 18231.27 42.87 52617.44 88888.00 2007-11-17 09:09:18.908 321 18231.17 42.85 52617.54 88888.00 2007-11-17 09:09:19.408 321 18231.13 42.82 52617.55 88888.00 2007-11-17 09:09:19.908 321 18231.05 42.82 52617.67 88888.00 2007-11-17 09:09:20.408 321 18231.13 42.86 52617.62 88888.00 2007-11-17 09:09:20.908 321 18231.17 42.89 52617.51 88888.00 2007-11-17 09:09:21.408 321 18231.16 42.89 52617.51 88888.00 2007-11-17 09:09:21.908 321 18231.14 42.84 52617.51 88888.00 2007-11-17 09:09:22.408 321 18231.06 42.80 52617.57 88888.00 2007-11-17 09:09:22.908 321 18231.12 42.82 52617.47 88888.00 2007-11-17 09:09:23.408 321 18231.15 42.85 52617.45 88888.00 2007-11-17 09:09:23.908 321 18231.17 42.81 52617.35 88888.00 2007-11-17 09:09:24.408 321 18231.21 42.73 52617.28 88888.00 2007-11-17 09:09:24.908 321 18231.26 42.76 52617.22 88888.00 2007-11-17 09:09:25.408 321 18231.28 42.88 52617.33 88888.00 2007-11-17 09:09:25.908 321 18231.32 42.95 52617.31 88888.00 2007-11-17 09:09:26.408 321 18231.32 42.85 52617.37 88888.00 2007-11-17 09:09:26.908 321 18231.33 42.84 52617.33 88888.00 2007-11-17 09:09:27.408 321 18231.35 42.90 52617.22 88888.00 2007-11-17 09:09:27.908 321 18231.37 42.92 52617.35 88888.00 2007-11-17 09:09:28.408 321 18231.39 42.87 52617.48 88888.00 2007-11-17 09:09:28.908 321 18231.36 42.86 52617.50 88888.00 2007-11-17 09:09:29.408 321 18231.41 42.82 52617.37 88888.00 2007-11-17 09:09:29.908 321 18231.50 42.78 52617.41 88888.00 2007-11-17 09:09:30.408 321 18231.55 42.84 52617.33 88888.00 2007-11-17 09:09:30.908 321 18231.46 42.76 52617.25 88888.00 2007-11-17 09:09:31.408 321 18231.30 42.72 52617.31 88888.00 2007-11-17 09:09:31.908 321 18231.28 42.71 52617.44 88888.00 2007-11-17 09:09:32.408 321 18231.32 42.68 52617.45 88888.00 2007-11-17 09:09:32.908 321 18231.37 42.71 52617.40 88888.00 2007-11-17 09:09:33.408 321 18231.39 42.61 52617.46 88888.00 2007-11-17 09:09:33.908 321 18231.37 42.66 52617.43 88888.00 2007-11-17 09:09:34.408 321 18231.28 42.67 52617.37 88888.00 2007-11-17 09:09:34.908 321 18231.19 42.67 52617.43 88888.00 2007-11-17 09:09:35.408 321 18231.21 42.68 52617.43 88888.00 2007-11-17 09:09:35.908 321 18231.24 42.65 52617.48 88888.00 2007-11-17 09:09:36.408 321 18231.28 42.64 52617.46 88888.00 2007-11-17 09:09:36.908 321 18231.39 42.61 52617.43 88888.00 2007-11-17 09:09:37.408 321 18231.35 42.56 52617.45 88888.00 2007-11-17 09:09:37.908 321 18231.26 42.67 52617.40 88888.00 2007-11-17 09:09:38.408 321 18231.35 42.65 52617.41 88888.00 2007-11-17 09:09:38.908 321 18231.41 42.57 52617.46 88888.00 2007-11-17 09:09:39.408 321 18231.32 42.61 52617.39 88888.00 2007-11-17 09:09:39.908 321 18231.24 42.62 52617.45 88888.00 2007-11-17 09:09:40.408 321 18231.30 42.62 52617.45 88888.00 2007-11-17 09:09:40.908 321 18231.25 42.64 52617.36 88888.00 2007-11-17 09:09:41.408 321 18231.13 42.63 52617.36 88888.00 2007-11-17 09:09:41.908 321 18231.30 42.67 52617.31 88888.00 2007-11-17 09:09:42.408 321 18231.35 42.76 52617.35 88888.00 2007-11-17 09:09:42.908 321 18231.28 42.81 52617.45 88888.00 2007-11-17 09:09:43.408 321 18231.21 42.74 52617.46 88888.00 2007-11-17 09:09:43.908 321 18231.18 42.77 52617.47 88888.00 2007-11-17 09:09:44.408 321 18231.11 42.73 52617.49 88888.00 2007-11-17 09:09:44.908 321 18231.15 42.61 52617.37 88888.00 2007-11-17 09:09:45.408 321 18231.15 42.57 52617.48 88888.00 2007-11-17 09:09:45.908 321 18231.17 42.67 52617.52 88888.00 2007-11-17 09:09:46.408 321 18231.23 42.68 52617.50 88888.00 2007-11-17 09:09:46.908 321 18231.29 42.70 52617.57 88888.00 2007-11-17 09:09:47.408 321 18231.37 42.73 52617.47 88888.00 2007-11-17 09:09:47.908 321 18231.40 42.72 52617.43 88888.00 2007-11-17 09:09:48.408 321 18231.49 42.68 52617.43 88888.00 2007-11-17 09:09:48.908 321 18231.55 42.66 52617.36 88888.00 2007-11-17 09:09:49.408 321 18231.51 42.66 52617.38 88888.00 2007-11-17 09:09:49.908 321 18231.33 42.68 52617.38 88888.00 2007-11-17 09:09:50.408 321 18231.38 42.66 52617.41 88888.00 2007-11-17 09:09:50.908 321 18231.45 42.65 52617.40 88888.00 2007-11-17 09:09:51.408 321 18231.38 42.71 52617.36 88888.00 2007-11-17 09:09:51.908 321 18231.36 42.74 52617.28 88888.00 2007-11-17 09:09:52.408 321 18231.29 42.72 52617.32 88888.00 2007-11-17 09:09:52.908 321 18231.30 42.72 52617.33 88888.00 2007-11-17 09:09:53.408 321 18231.43 42.65 52617.33 88888.00 2007-11-17 09:09:53.908 321 18231.44 42.56 52617.23 88888.00 2007-11-17 09:09:54.408 321 18231.38 42.60 52617.26 88888.00 2007-11-17 09:09:54.908 321 18231.43 42.58 52617.23 88888.00 2007-11-17 09:09:55.408 321 18231.43 42.57 52617.13 88888.00 2007-11-17 09:09:55.908 321 18231.50 42.61 52617.22 88888.00 2007-11-17 09:09:56.408 321 18231.50 42.60 52617.26 88888.00 2007-11-17 09:09:56.908 321 18231.48 42.60 52617.21 88888.00 2007-11-17 09:09:57.408 321 18231.34 42.56 52617.22 88888.00 2007-11-17 09:09:57.908 321 18231.40 42.51 52617.19 88888.00 2007-11-17 09:09:58.408 321 18231.41 42.53 52617.22 88888.00 2007-11-17 09:09:58.908 321 18231.41 42.54 52617.22 88888.00 2007-11-17 09:09:59.408 321 18231.41 42.62 52617.33 88888.00 2007-11-17 09:09:59.908 321 18231.40 42.60 52617.35 88888.00 2007-11-17 09:10:00.408 321 18231.37 42.67 52617.29 88888.00 2007-11-17 09:10:00.908 321 18231.37 42.65 52617.12 88888.00 2007-11-17 09:10:01.408 321 18231.56 42.59 52617.19 88888.00 2007-11-17 09:10:01.908 321 18231.52 42.49 52617.24 88888.00 2007-11-17 09:10:02.408 321 18231.48 42.45 52617.34 88888.00 2007-11-17 09:10:02.908 321 18231.40 42.54 52617.32 88888.00 2007-11-17 09:10:03.408 321 18231.44 42.54 52617.22 88888.00 2007-11-17 09:10:03.908 321 18231.39 42.57 52617.25 88888.00 2007-11-17 09:10:04.408 321 18231.28 42.53 52617.27 88888.00 2007-11-17 09:10:04.908 321 18231.27 42.52 52617.15 88888.00 2007-11-17 09:10:05.408 321 18231.26 42.55 52617.31 88888.00 2007-11-17 09:10:05.908 321 18231.38 42.62 52617.32 88888.00 2007-11-17 09:10:06.408 321 18231.33 42.60 52617.20 88888.00 2007-11-17 09:10:06.908 321 18231.30 42.55 52617.15 88888.00 2007-11-17 09:10:07.408 321 18231.21 42.57 52617.23 88888.00 2007-11-17 09:10:07.908 321 18231.25 42.57 52617.36 88888.00 2007-11-17 09:10:08.408 321 18231.26 42.52 52617.41 88888.00 2007-11-17 09:10:08.908 321 18231.17 42.56 52617.39 88888.00 2007-11-17 09:10:09.408 321 18231.16 42.62 52617.39 88888.00 2007-11-17 09:10:09.908 321 18231.23 42.69 52617.27 88888.00 2007-11-17 09:10:10.408 321 18231.18 42.72 52617.24 88888.00 2007-11-17 09:10:10.908 321 18231.13 42.73 52617.26 88888.00 2007-11-17 09:10:11.408 321 18231.22 42.67 52617.35 88888.00 2007-11-17 09:10:11.908 321 18231.28 42.62 52617.38 88888.00 2007-11-17 09:10:12.408 321 18231.34 42.63 52617.37 88888.00 2007-11-17 09:10:12.908 321 18231.25 42.56 52617.37 88888.00 2007-11-17 09:10:13.408 321 18231.26 42.59 52617.38 88888.00 2007-11-17 09:10:13.908 321 18231.27 42.61 52617.40 88888.00 2007-11-17 09:10:14.408 321 18231.28 42.57 52617.39 88888.00 2007-11-17 09:10:14.908 321 18231.23 42.57 52617.32 88888.00 2007-11-17 09:10:15.408 321 18231.17 42.58 52617.36 88888.00 2007-11-17 09:10:15.908 321 18231.22 42.64 52617.46 88888.00 2007-11-17 09:10:16.408 321 18231.19 42.69 52617.55 88888.00 2007-11-17 09:10:16.908 321 18231.29 42.73 52617.41 88888.00 2007-11-17 09:10:17.408 321 18231.33 42.80 52617.36 88888.00 2007-11-17 09:10:17.908 321 18231.30 42.75 52617.35 88888.00 2007-11-17 09:10:18.408 321 18231.27 42.68 52617.47 88888.00 2007-11-17 09:10:18.908 321 18231.29 42.66 52617.45 88888.00 2007-11-17 09:10:19.408 321 18231.33 42.68 52617.49 88888.00 2007-11-17 09:10:19.908 321 18231.26 42.63 52617.60 88888.00 2007-11-17 09:10:20.408 321 18231.32 42.58 52617.57 88888.00 2007-11-17 09:10:20.908 321 18231.41 42.64 52617.50 88888.00 2007-11-17 09:10:21.408 321 18231.39 42.67 52617.44 88888.00 2007-11-17 09:10:21.908 321 18231.32 42.77 52617.59 88888.00 2007-11-17 09:10:22.408 321 18231.33 42.78 52617.63 88888.00 2007-11-17 09:10:22.908 321 18231.33 42.80 52617.52 88888.00 2007-11-17 09:10:23.408 321 18231.34 42.80 52617.56 88888.00 2007-11-17 09:10:23.908 321 18231.30 42.81 52617.70 88888.00 2007-11-17 09:10:24.408 321 18231.34 42.76 52617.82 88888.00 2007-11-17 09:10:24.908 321 18231.24 42.73 52617.80 88888.00 2007-11-17 09:10:25.408 321 18231.13 42.73 52617.70 88888.00 2007-11-17 09:10:25.908 321 18231.25 42.70 52617.57 88888.00 2007-11-17 09:10:26.408 321 18231.28 42.67 52617.54 88888.00 2007-11-17 09:10:26.908 321 18231.29 42.68 52617.51 88888.00 2007-11-17 09:10:27.408 321 18231.24 42.72 52617.55 88888.00 2007-11-17 09:10:27.908 321 18231.24 42.66 52617.56 88888.00 2007-11-17 09:10:28.408 321 18231.32 42.70 52617.57 88888.00 2007-11-17 09:10:28.908 321 18231.27 42.73 52617.59 88888.00 2007-11-17 09:10:29.408 321 18231.24 42.74 52617.54 88888.00 2007-11-17 09:10:29.908 321 18231.26 42.84 52617.52 88888.00 2007-11-17 09:10:30.408 321 18231.33 42.78 52617.51 88888.00 2007-11-17 09:10:30.908 321 18231.27 42.79 52617.38 88888.00 2007-11-17 09:10:31.408 321 18231.34 42.86 52617.40 88888.00 2007-11-17 09:10:31.908 321 18231.19 42.80 52617.34 88888.00 2007-11-17 09:10:32.408 321 18231.13 42.81 52617.45 88888.00 2007-11-17 09:10:32.908 321 18231.15 42.87 52617.59 88888.00 2007-11-17 09:10:33.408 321 18231.19 42.86 52617.59 88888.00 2007-11-17 09:10:33.908 321 18231.25 42.85 52617.47 88888.00 2007-11-17 09:10:34.408 321 18231.30 42.88 52617.47 88888.00 2007-11-17 09:10:34.908 321 18231.28 42.86 52617.51 88888.00 2007-11-17 09:10:35.408 321 18231.25 42.77 52617.61 88888.00 2007-11-17 09:10:35.908 321 18231.28 42.81 52617.61 88888.00 2007-11-17 09:10:36.408 321 18231.47 42.93 52617.57 88888.00 2007-11-17 09:10:36.908 321 18231.35 42.89 52617.41 88888.00 2007-11-17 09:10:37.408 321 18231.10 42.90 52617.45 88888.00 2007-11-17 09:10:37.908 321 18231.17 42.93 52617.55 88888.00 2007-11-17 09:10:38.408 321 18231.32 42.98 52617.44 88888.00 2007-11-17 09:10:38.908 321 18231.26 42.97 52617.37 88888.00 2007-11-17 09:10:39.408 321 18231.18 42.96 52617.33 88888.00 2007-11-17 09:10:39.908 321 18231.32 42.95 52617.34 88888.00 2007-11-17 09:10:40.408 321 18231.26 43.00 52617.38 88888.00 2007-11-17 09:10:40.908 321 18231.21 43.00 52617.44 88888.00 2007-11-17 09:10:41.408 321 18231.24 43.02 52617.45 88888.00 2007-11-17 09:10:41.908 321 18231.36 42.98 52617.34 88888.00 2007-11-17 09:10:42.408 321 18231.39 42.92 52617.29 88888.00 2007-11-17 09:10:42.908 321 18231.55 42.88 52617.33 88888.00 2007-11-17 09:10:43.408 321 18231.55 42.88 52617.40 88888.00 2007-11-17 09:10:43.908 321 18231.48 42.88 52617.40 88888.00 2007-11-17 09:10:44.408 321 18231.33 42.92 52617.46 88888.00 2007-11-17 09:10:44.908 321 18231.30 42.98 52617.46 88888.00 2007-11-17 09:10:45.408 321 18231.12 43.01 52617.52 88888.00 2007-11-17 09:10:45.908 321 18231.07 43.00 52617.51 88888.00 2007-11-17 09:10:46.408 321 18231.18 43.06 52617.50 88888.00 2007-11-17 09:10:46.908 321 18231.25 43.12 52617.55 88888.00 2007-11-17 09:10:47.408 321 18231.17 43.14 52617.46 88888.00 2007-11-17 09:10:47.908 321 18231.15 43.12 52617.38 88888.00 2007-11-17 09:10:48.408 321 18231.23 43.11 52617.39 88888.00 2007-11-17 09:10:48.908 321 18231.22 43.07 52617.31 88888.00 2007-11-17 09:10:49.408 321 18231.17 43.10 52617.29 88888.00 2007-11-17 09:10:49.908 321 18231.26 43.10 52617.17 88888.00 2007-11-17 09:10:50.408 321 18231.45 43.10 52617.27 88888.00 2007-11-17 09:10:50.908 321 18231.37 43.15 52617.33 88888.00 2007-11-17 09:10:51.408 321 18231.28 43.19 52617.45 88888.00 2007-11-17 09:10:51.908 321 18231.33 43.26 52617.46 88888.00 2007-11-17 09:10:52.408 321 18231.33 43.25 52617.45 88888.00 2007-11-17 09:10:52.908 321 18231.32 43.24 52617.39 88888.00 2007-11-17 09:10:53.408 321 18231.30 43.20 52617.34 88888.00 2007-11-17 09:10:53.908 321 18231.38 43.13 52617.34 88888.00 2007-11-17 09:10:54.408 321 18231.32 43.11 52617.27 88888.00 2007-11-17 09:10:54.908 321 18231.27 43.18 52617.22 88888.00 2007-11-17 09:10:55.408 321 18231.41 43.20 52617.20 88888.00 2007-11-17 09:10:55.908 321 18231.36 43.24 52617.24 88888.00 2007-11-17 09:10:56.408 321 18231.41 43.14 52617.28 88888.00 2007-11-17 09:10:56.908 321 18231.37 43.11 52617.34 88888.00 2007-11-17 09:10:57.408 321 18231.43 43.12 52617.43 88888.00 2007-11-17 09:10:57.908 321 18231.49 43.16 52617.40 88888.00 2007-11-17 09:10:58.408 321 18231.41 43.21 52617.29 88888.00 2007-11-17 09:10:58.908 321 18231.40 43.19 52617.31 88888.00 2007-11-17 09:10:59.408 321 18231.46 43.18 52617.23 88888.00 2007-11-17 09:10:59.908 321 18231.44 43.24 52617.25 88888.00 2007-11-17 09:11:00.408 321 18231.33 43.24 52617.39 88888.00 2007-11-17 09:11:00.908 321 18231.35 43.19 52617.25 88888.00 2007-11-17 09:11:01.408 321 18231.45 43.14 52617.29 88888.00 2007-11-17 09:11:01.908 321 18231.55 43.18 52617.39 88888.00 2007-11-17 09:11:02.408 321 18231.50 43.18 52617.35 88888.00 2007-11-17 09:11:02.908 321 18231.46 43.19 52617.38 88888.00 2007-11-17 09:11:03.408 321 18231.40 43.14 52617.40 88888.00 2007-11-17 09:11:03.908 321 18231.38 43.11 52617.38 88888.00 2007-11-17 09:11:04.408 321 18231.29 43.14 52617.41 88888.00 2007-11-17 09:11:04.908 321 18231.47 43.12 52617.37 88888.00 2007-11-17 09:11:05.408 321 18231.50 43.22 52617.34 88888.00 2007-11-17 09:11:05.908 321 18231.46 43.30 52617.43 88888.00 2007-11-17 09:11:06.408 321 18231.40 43.16 52617.38 88888.00 2007-11-17 09:11:06.908 321 18231.41 43.15 52617.34 88888.00 2007-11-17 09:11:07.408 321 18231.59 43.18 52617.34 88888.00 2007-11-17 09:11:07.908 321 18231.59 43.18 52617.28 88888.00 2007-11-17 09:11:08.408 321 18231.63 43.18 52617.31 88888.00 2007-11-17 09:11:08.908 321 18231.77 43.12 52617.51 88888.00 2007-11-17 09:11:09.408 321 18231.79 43.14 52617.52 88888.00 2007-11-17 09:11:09.908 321 18231.76 43.24 52617.46 88888.00 2007-11-17 09:11:10.408 321 18231.70 43.29 52617.39 88888.00 2007-11-17 09:11:10.908 321 18231.65 43.29 52617.41 88888.00 2007-11-17 09:11:11.408 321 18231.55 43.29 52617.41 88888.00 2007-11-17 09:11:11.908 321 18231.54 43.31 52617.37 88888.00 2007-11-17 09:11:12.408 321 18231.73 43.25 52617.40 88888.00 2007-11-17 09:11:12.908 321 18231.93 43.23 52617.46 88888.00 2007-11-17 09:11:13.408 321 18231.97 43.31 52617.51 88888.00 2007-11-17 09:11:13.908 321 18231.81 43.33 52617.52 88888.00 2007-11-17 09:11:14.408 321 18231.58 43.28 52617.43 88888.00 2007-11-17 09:11:14.908 321 18231.49 43.31 52617.41 88888.00 2007-11-17 09:11:15.408 321 18231.62 43.36 52617.48 88888.00 2007-11-17 09:11:15.908 321 18231.63 43.31 52617.47 88888.00 2007-11-17 09:11:16.408 321 18231.51 43.24 52617.52 88888.00 2007-11-17 09:11:16.908 321 18231.58 43.16 52617.51 88888.00 2007-11-17 09:11:17.408 321 18231.58 43.14 52617.58 88888.00 2007-11-17 09:11:17.908 321 18231.52 43.12 52617.61 88888.00 2007-11-17 09:11:18.408 321 18231.50 43.13 52617.52 88888.00 2007-11-17 09:11:18.908 321 18231.52 43.12 52617.50 88888.00 2007-11-17 09:11:19.408 321 18231.59 43.08 52617.57 88888.00 2007-11-17 09:11:19.908 321 18231.58 43.09 52617.57 88888.00 2007-11-17 09:11:20.408 321 18231.54 43.16 52617.60 88888.00 2007-11-17 09:11:20.908 321 18231.33 43.11 52617.51 88888.00 2007-11-17 09:11:21.408 321 18231.41 43.08 52617.46 88888.00 2007-11-17 09:11:21.908 321 18231.46 43.08 52617.48 88888.00 2007-11-17 09:11:22.408 321 18231.38 43.10 52617.48 88888.00 2007-11-17 09:11:22.908 321 18231.44 43.18 52617.35 88888.00 2007-11-17 09:11:23.408 321 18231.46 43.20 52617.38 88888.00 2007-11-17 09:11:23.908 321 18231.41 43.13 52617.50 88888.00 2007-11-17 09:11:24.408 321 18231.47 43.14 52617.45 88888.00 2007-11-17 09:11:24.908 321 18231.49 43.20 52617.41 88888.00 2007-11-17 09:11:25.408 321 18231.48 43.26 52617.38 88888.00 2007-11-17 09:11:25.908 321 18231.56 43.18 52617.50 88888.00 2007-11-17 09:11:26.408 321 18231.67 43.16 52617.55 88888.00 2007-11-17 09:11:26.908 321 18231.81 43.18 52617.46 88888.00 2007-11-17 09:11:27.408 321 18231.66 43.14 52617.45 88888.00 2007-11-17 09:11:27.908 321 18231.51 43.19 52617.49 88888.00 2007-11-17 09:11:28.408 321 18231.37 43.23 52617.55 88888.00 2007-11-17 09:11:28.908 321 18231.40 43.25 52617.58 88888.00 2007-11-17 09:11:29.408 321 18231.43 43.20 52617.57 88888.00 2007-11-17 09:11:29.908 321 18231.40 43.22 52617.54 88888.00 2007-11-17 09:11:30.408 321 18231.48 43.23 52617.54 88888.00 2007-11-17 09:11:30.908 321 18231.47 43.24 52617.63 88888.00 2007-11-17 09:11:31.408 321 18231.44 43.25 52617.50 88888.00 2007-11-17 09:11:31.908 321 18231.47 43.30 52617.34 88888.00 2007-11-17 09:11:32.408 321 18231.46 43.41 52617.47 88888.00 2007-11-17 09:11:32.908 321 18231.49 43.49 52617.44 88888.00 2007-11-17 09:11:33.408 321 18231.43 43.48 52617.37 88888.00 2007-11-17 09:11:33.908 321 18231.41 43.53 52617.38 88888.00 2007-11-17 09:11:34.408 321 18231.41 43.57 52617.37 88888.00 2007-11-17 09:11:34.908 321 18231.33 43.52 52617.38 88888.00 2007-11-17 09:11:35.408 321 18231.41 43.55 52617.36 88888.00 2007-11-17 09:11:35.908 321 18231.43 43.53 52617.35 88888.00 2007-11-17 09:11:36.408 321 18231.41 43.47 52617.36 88888.00 2007-11-17 09:11:36.908 321 18231.41 43.51 52617.33 88888.00 2007-11-17 09:11:37.408 321 18231.57 43.55 52617.28 88888.00 2007-11-17 09:11:37.908 321 18231.65 43.51 52617.29 88888.00 2007-11-17 09:11:38.408 321 18231.70 43.53 52617.34 88888.00 2007-11-17 09:11:38.908 321 18231.65 43.62 52617.44 88888.00 2007-11-17 09:11:39.408 321 18231.66 43.66 52617.36 88888.00 2007-11-17 09:11:39.908 321 18231.67 43.63 52617.43 88888.00 2007-11-17 09:11:40.408 321 18231.72 43.66 52617.49 88888.00 2007-11-17 09:11:40.908 321 18231.68 43.66 52617.40 88888.00 2007-11-17 09:11:41.408 321 18231.67 43.70 52617.34 88888.00 2007-11-17 09:11:41.908 321 18231.66 43.68 52617.48 88888.00 2007-11-17 09:11:42.408 321 18231.68 43.65 52617.52 88888.00 2007-11-17 09:11:42.908 321 18231.67 43.62 52617.52 88888.00 2007-11-17 09:11:43.408 321 18231.57 43.65 52617.63 88888.00 2007-11-17 09:11:43.908 321 18231.56 43.67 52617.61 88888.00 2007-11-17 09:11:44.408 321 18231.76 43.63 52617.49 88888.00 2007-11-17 09:11:44.908 321 18231.77 43.57 52617.38 88888.00 2007-11-17 09:11:45.408 321 18231.70 43.48 52617.25 88888.00 2007-11-17 09:11:45.908 321 18231.68 43.43 52617.29 88888.00 2007-11-17 09:11:46.408 321 18231.77 43.46 52617.32 88888.00 2007-11-17 09:11:46.908 321 18231.81 43.39 52617.41 88888.00 2007-11-17 09:11:47.408 321 18231.79 43.39 52617.50 88888.00 2007-11-17 09:11:47.908 321 18231.78 43.40 52617.54 88888.00 2007-11-17 09:11:48.408 321 18231.80 43.42 52617.45 88888.00 2007-11-17 09:11:48.908 321 18231.80 43.45 52617.50 88888.00 2007-11-17 09:11:49.408 321 18231.81 43.37 52617.41 88888.00 2007-11-17 09:11:49.908 321 18231.83 43.40 52617.51 88888.00 2007-11-17 09:11:50.408 321 18231.79 43.59 52617.48 88888.00 2007-11-17 09:11:50.908 321 18231.77 43.59 52617.45 88888.00 2007-11-17 09:11:51.408 321 18231.77 43.60 52617.45 88888.00 2007-11-17 09:11:51.908 321 18231.75 43.63 52617.32 88888.00 2007-11-17 09:11:52.408 321 18231.80 43.66 52617.21 88888.00 2007-11-17 09:11:52.908 321 18231.68 43.63 52617.32 88888.00 2007-11-17 09:11:53.408 321 18231.71 43.61 52617.35 88888.00 2007-11-17 09:11:53.908 321 18231.73 43.60 52617.43 88888.00 2007-11-17 09:11:54.408 321 18231.80 43.62 52617.49 88888.00 2007-11-17 09:11:54.908 321 18231.93 43.68 52617.44 88888.00 2007-11-17 09:11:55.408 321 18231.95 43.76 52617.37 88888.00 2007-11-17 09:11:55.908 321 18231.95 43.71 52617.55 88888.00 2007-11-17 09:11:56.408 321 18231.81 43.69 52617.60 88888.00 2007-11-17 09:11:56.908 321 18231.86 43.67 52617.60 88888.00 2007-11-17 09:11:57.408 321 18231.99 43.64 52617.43 88888.00 2007-11-17 09:11:57.908 321 18232.03 43.56 52617.40 88888.00 2007-11-17 09:11:58.408 321 18232.02 43.49 52617.36 88888.00 2007-11-17 09:11:58.908 321 18232.04 43.45 52617.33 88888.00 2007-11-17 09:11:59.408 321 18232.02 43.47 52617.20 88888.00 2007-11-17 09:11:59.908 321 18232.13 43.44 52617.08 88888.00 2007-11-17 09:12:00.408 321 18232.20 43.44 52617.15 88888.00 2007-11-17 09:12:00.908 321 18232.14 43.53 52617.26 88888.00 2007-11-17 09:12:01.408 321 18232.01 43.56 52617.21 88888.00 2007-11-17 09:12:01.908 321 18231.90 43.52 52617.37 88888.00 2007-11-17 09:12:02.408 321 18231.83 43.60 52617.34 88888.00 2007-11-17 09:12:02.908 321 18231.90 43.64 52617.26 88888.00 2007-11-17 09:12:03.408 321 18232.02 43.65 52617.32 88888.00 2007-11-17 09:12:03.908 321 18232.04 43.55 52617.29 88888.00 2007-11-17 09:12:04.408 321 18232.11 43.53 52617.39 88888.00 2007-11-17 09:12:04.908 321 18232.06 43.44 52617.45 88888.00 2007-11-17 09:12:05.408 321 18232.15 43.38 52617.26 88888.00 2007-11-17 09:12:05.908 321 18232.11 43.39 52617.22 88888.00 2007-11-17 09:12:06.408 321 18232.05 43.48 52617.24 88888.00 2007-11-17 09:12:06.908 321 18232.04 43.58 52617.34 88888.00 2007-11-17 09:12:07.408 321 18232.08 43.62 52617.39 88888.00 2007-11-17 09:12:07.908 321 18231.95 43.61 52617.40 88888.00 2007-11-17 09:12:08.408 321 18231.86 43.54 52617.34 88888.00 2007-11-17 09:12:08.908 321 18231.91 43.51 52617.23 88888.00 2007-11-17 09:12:09.408 321 18231.93 43.48 52617.23 88888.00 2007-11-17 09:12:09.908 321 18231.97 43.45 52617.26 88888.00 2007-11-17 09:12:10.408 321 18231.98 43.42 52617.28 88888.00 2007-11-17 09:12:10.908 321 18231.97 43.48 52617.34 88888.00 2007-11-17 09:12:11.408 321 18231.90 43.59 52617.37 88888.00 2007-11-17 09:12:11.908 321 18231.89 43.62 52617.32 88888.00 2007-11-17 09:12:12.408 321 18231.93 43.58 52617.26 88888.00 2007-11-17 09:12:12.908 321 18231.95 43.59 52617.29 88888.00 2007-11-17 09:12:13.408 321 18231.91 43.63 52617.26 88888.00 2007-11-17 09:12:13.908 321 18232.01 43.66 52617.32 88888.00 2007-11-17 09:12:14.408 321 18232.05 43.62 52617.24 88888.00 2007-11-17 09:12:14.908 321 18232.09 43.59 52617.17 88888.00 2007-11-17 09:12:15.408 321 18231.99 43.56 52617.16 88888.00 2007-11-17 09:12:15.908 321 18231.86 43.56 52617.33 88888.00 2007-11-17 09:12:16.408 321 18231.86 43.60 52617.26 88888.00 2007-11-17 09:12:16.908 321 18231.91 43.58 52617.20 88888.00 2007-11-17 09:12:17.408 321 18231.89 43.64 52617.16 88888.00 2007-11-17 09:12:17.908 321 18231.91 43.64 52617.10 88888.00 2007-11-17 09:12:18.408 321 18232.02 43.60 52617.03 88888.00 2007-11-17 09:12:18.908 321 18232.14 43.55 52616.97 88888.00 2007-11-17 09:12:19.408 321 18232.09 43.59 52616.94 88888.00 2007-11-17 09:12:19.908 321 18232.14 43.58 52616.91 88888.00 2007-11-17 09:12:20.408 321 18232.09 43.58 52616.83 88888.00 2007-11-17 09:12:20.908 321 18231.99 43.54 52617.01 88888.00 2007-11-17 09:12:21.408 321 18232.14 43.47 52617.06 88888.00 2007-11-17 09:12:21.908 321 18232.21 43.55 52617.01 88888.00 2007-11-17 09:12:22.408 321 18232.05 43.56 52616.96 88888.00 2007-11-17 09:12:22.908 321 18232.02 43.45 52617.08 88888.00 2007-11-17 09:12:23.408 321 18232.03 43.46 52617.24 88888.00 2007-11-17 09:12:23.908 321 18232.09 43.55 52617.11 88888.00 2007-11-17 09:12:24.408 321 18231.94 43.63 52617.00 88888.00 2007-11-17 09:12:24.908 321 18232.08 43.63 52617.09 88888.00 2007-11-17 09:12:25.408 321 18232.08 43.60 52617.06 88888.00 2007-11-17 09:12:25.908 321 18232.09 43.56 52617.03 88888.00 2007-11-17 09:12:26.408 321 18232.06 43.56 52617.04 88888.00 2007-11-17 09:12:26.908 321 18232.06 43.58 52617.05 88888.00 2007-11-17 09:12:27.408 321 18232.14 43.61 52617.08 88888.00 2007-11-17 09:12:27.908 321 18232.03 43.68 52617.06 88888.00 2007-11-17 09:12:28.408 321 18231.84 43.76 52617.24 88888.00 2007-11-17 09:12:28.908 321 18231.80 43.75 52617.29 88888.00 2007-11-17 09:12:29.408 321 18231.93 43.69 52617.32 88888.00 2007-11-17 09:12:29.908 321 18232.03 43.73 52617.24 88888.00 2007-11-17 09:12:30.408 321 18232.10 43.82 52617.21 88888.00 2007-11-17 09:12:30.908 321 18232.10 43.82 52617.16 88888.00 2007-11-17 09:12:31.408 321 18232.04 43.77 52617.16 88888.00 2007-11-17 09:12:31.908 321 18232.00 43.84 52617.15 88888.00 2007-11-17 09:12:32.408 321 18231.97 43.90 52617.23 88888.00 2007-11-17 09:12:32.908 321 18231.97 43.79 52617.33 88888.00 2007-11-17 09:12:33.408 321 18231.95 43.82 52617.28 88888.00 2007-11-17 09:12:33.908 321 18232.02 43.77 52617.28 88888.00 2007-11-17 09:12:34.408 321 18231.98 43.79 52617.26 88888.00 2007-11-17 09:12:34.908 321 18232.03 43.86 52617.14 88888.00 2007-11-17 09:12:35.408 321 18232.01 43.86 52617.13 88888.00 2007-11-17 09:12:35.908 321 18232.05 43.91 52617.15 88888.00 2007-11-17 09:12:36.408 321 18232.06 43.96 52617.28 88888.00 2007-11-17 09:12:36.908 321 18232.12 43.91 52617.31 88888.00 2007-11-17 09:12:37.408 321 18232.11 43.89 52617.28 88888.00 2007-11-17 09:12:37.908 321 18232.13 43.86 52617.25 88888.00 2007-11-17 09:12:38.408 321 18232.12 43.85 52617.22 88888.00 2007-11-17 09:12:38.908 321 18232.09 43.84 52617.25 88888.00 2007-11-17 09:12:39.408 321 18232.02 43.82 52617.24 88888.00 2007-11-17 09:12:39.908 321 18232.08 43.84 52617.29 88888.00 2007-11-17 09:12:40.408 321 18232.12 43.74 52617.43 88888.00 2007-11-17 09:12:40.908 321 18232.01 43.81 52617.51 88888.00 2007-11-17 09:12:41.408 321 18231.98 43.86 52617.38 88888.00 2007-11-17 09:12:41.908 321 18232.09 43.81 52617.34 88888.00 2007-11-17 09:12:42.408 321 18232.15 43.88 52617.38 88888.00 2007-11-17 09:12:42.908 321 18232.17 43.86 52617.34 88888.00 2007-11-17 09:12:43.408 321 18232.19 43.85 52617.28 88888.00 2007-11-17 09:12:43.908 321 18232.14 43.84 52617.40 88888.00 2007-11-17 09:12:44.408 321 18232.03 43.78 52617.48 88888.00 2007-11-17 09:12:44.908 321 18232.09 43.79 52617.41 88888.00 2007-11-17 09:12:45.408 321 18232.10 43.76 52617.32 88888.00 2007-11-17 09:12:45.908 321 18232.08 43.80 52617.29 88888.00 2007-11-17 09:12:46.408 321 18232.09 43.72 52617.31 88888.00 2007-11-17 09:12:46.908 321 18232.11 43.74 52617.31 88888.00 2007-11-17 09:12:47.408 321 18232.14 43.84 52617.38 88888.00 2007-11-17 09:12:47.908 321 18232.05 43.88 52617.39 88888.00 2007-11-17 09:12:48.408 321 18232.09 43.91 52617.37 88888.00 2007-11-17 09:12:48.908 321 18232.10 43.80 52617.39 88888.00 2007-11-17 09:12:49.408 321 18232.12 43.91 52617.29 88888.00 2007-11-17 09:12:49.908 321 18232.16 43.93 52617.17 88888.00 2007-11-17 09:12:50.408 321 18232.10 43.88 52617.17 88888.00 2007-11-17 09:12:50.908 321 18232.13 43.78 52617.14 88888.00 2007-11-17 09:12:51.408 321 18232.13 43.75 52617.21 88888.00 2007-11-17 09:12:51.908 321 18232.15 43.75 52617.22 88888.00 2007-11-17 09:12:52.408 321 18232.13 43.84 52617.15 88888.00 2007-11-17 09:12:52.908 321 18232.16 43.88 52617.17 88888.00 2007-11-17 09:12:53.408 321 18232.20 43.81 52617.17 88888.00 2007-11-17 09:12:53.908 321 18232.20 43.85 52617.25 88888.00 2007-11-17 09:12:54.408 321 18232.25 43.81 52617.34 88888.00 2007-11-17 09:12:54.908 321 18232.02 43.77 52617.21 88888.00 2007-11-17 09:12:55.408 321 18231.97 43.87 52617.10 88888.00 2007-11-17 09:12:55.908 321 18232.20 43.91 52617.10 88888.00 2007-11-17 09:12:56.408 321 18232.16 43.92 52617.13 88888.00 2007-11-17 09:12:56.908 321 18232.12 43.99 52617.16 88888.00 2007-11-17 09:12:57.408 321 18232.12 44.16 52617.16 88888.00 2007-11-17 09:12:57.908 321 18232.12 44.24 52617.19 88888.00 2007-11-17 09:12:58.408 321 18232.09 44.14 52617.15 88888.00 2007-11-17 09:12:58.908 321 18232.04 44.12 52617.08 88888.00 2007-11-17 09:12:59.408 321 18232.22 44.05 52617.09 88888.00 2007-11-17 09:12:59.908 321 18232.22 44.06 52617.12 88888.00 2007-11-17 09:13:00.408 321 18232.12 44.00 52617.08 88888.00 2007-11-17 09:13:00.908 321 18232.12 43.99 52617.13 88888.00 2007-11-17 09:13:01.408 321 18232.06 44.02 52617.03 88888.00 2007-11-17 09:13:01.908 321 18232.01 43.99 52617.00 88888.00 2007-11-17 09:13:02.408 321 18232.11 44.00 52616.96 88888.00 2007-11-17 09:13:02.908 321 18232.05 43.97 52617.04 88888.00 2007-11-17 09:13:03.408 321 18232.01 43.98 52617.09 88888.00 2007-11-17 09:13:03.908 321 18232.09 43.92 52617.04 88888.00 2007-11-17 09:13:04.408 321 18232.06 43.92 52616.98 88888.00 2007-11-17 09:13:04.908 321 18232.03 43.94 52617.00 88888.00 2007-11-17 09:13:05.408 321 18232.14 44.00 52617.12 88888.00 2007-11-17 09:13:05.908 321 18232.15 43.96 52617.22 88888.00 2007-11-17 09:13:06.408 321 18232.10 43.92 52617.20 88888.00 2007-11-17 09:13:06.908 321 18232.12 43.74 52617.16 88888.00 2007-11-17 09:13:07.408 321 18232.14 43.60 52617.08 88888.00 2007-11-17 09:13:07.908 321 18232.17 43.59 52616.97 88888.00 2007-11-17 09:13:08.408 321 18232.21 43.53 52616.91 88888.00 2007-11-17 09:13:08.908 321 18232.20 43.49 52616.97 88888.00 2007-11-17 09:13:09.408 321 18232.28 43.51 52616.97 88888.00 2007-11-17 09:13:09.908 321 18232.30 43.59 52616.96 88888.00 2007-11-17 09:13:10.408 321 18232.34 43.58 52616.94 88888.00 2007-11-17 09:13:10.908 321 18232.26 43.61 52616.96 88888.00 2007-11-17 09:13:11.408 321 18232.38 43.55 52616.97 88888.00 2007-11-17 09:13:11.908 321 18232.45 43.54 52617.10 88888.00 2007-11-17 09:13:12.408 321 18232.42 43.52 52617.16 88888.00 2007-11-17 09:13:12.908 321 18232.34 43.47 52617.08 88888.00 2007-11-17 09:13:13.408 321 18232.28 43.52 52617.02 88888.00 2007-11-17 09:13:13.908 321 18232.33 43.51 52617.14 88888.00 2007-11-17 09:13:14.408 321 18232.23 43.49 52617.19 88888.00 2007-11-17 09:13:14.908 321 18232.21 43.45 52617.15 88888.00 2007-11-17 09:13:15.408 321 18232.20 43.38 52617.06 88888.00 2007-11-17 09:13:15.908 321 18232.16 43.42 52617.06 88888.00 2007-11-17 09:13:16.408 321 18232.14 43.49 52617.04 88888.00 2007-11-17 09:13:16.908 321 18232.19 43.51 52617.09 88888.00 2007-11-17 09:13:17.408 321 18232.00 43.54 52617.19 88888.00 2007-11-17 09:13:17.908 321 18232.02 43.61 52617.13 88888.00 2007-11-17 09:13:18.408 321 18232.19 43.60 52617.05 88888.00 2007-11-17 09:13:18.908 321 18232.30 43.53 52617.09 88888.00 2007-11-17 09:13:19.408 321 18232.37 43.58 52616.99 88888.00 2007-11-17 09:13:19.908 321 18232.27 43.58 52616.94 88888.00 2007-11-17 09:13:20.408 321 18232.21 43.49 52616.93 88888.00 2007-11-17 09:13:20.908 321 18232.05 43.45 52616.97 88888.00 2007-11-17 09:13:21.408 321 18232.20 43.55 52616.87 88888.00 2007-11-17 09:13:21.908 321 18232.34 43.41 52616.82 88888.00 2007-11-17 09:13:22.408 321 18232.38 43.37 52616.91 88888.00 2007-11-17 09:13:22.908 321 18232.24 43.60 52617.06 88888.00 2007-11-17 09:13:23.408 321 18232.22 43.63 52617.00 88888.00 2007-11-17 09:13:23.908 321 18232.20 43.67 52616.97 88888.00 2007-11-17 09:13:24.408 321 18232.14 43.61 52616.94 88888.00 2007-11-17 09:13:24.908 321 18232.16 43.58 52616.98 88888.00 2007-11-17 09:13:25.408 321 18232.27 43.68 52617.01 88888.00 2007-11-17 09:13:25.908 321 18232.23 43.65 52616.96 88888.00 2007-11-17 09:13:26.408 321 18232.26 43.68 52616.90 88888.00 2007-11-17 09:13:26.908 321 18232.10 43.66 52616.97 88888.00 2007-11-17 09:13:27.408 321 18232.10 43.61 52616.97 88888.00 2007-11-17 09:13:27.908 321 18232.12 43.57 52616.90 88888.00 2007-11-17 09:13:28.408 321 18232.10 43.58 52616.93 88888.00 2007-11-17 09:13:28.908 321 18232.14 43.64 52616.96 88888.00 2007-11-17 09:13:29.408 321 18232.05 43.62 52616.99 88888.00 2007-11-17 09:13:29.908 321 18231.97 43.63 52616.89 88888.00 2007-11-17 09:13:30.408 321 18231.92 43.66 52616.81 88888.00 2007-11-17 09:13:30.908 321 18232.02 43.63 52616.71 88888.00 2007-11-17 09:13:31.408 321 18232.23 43.66 52616.80 88888.00 2007-11-17 09:13:31.908 321 18232.27 43.67 52616.90 88888.00 2007-11-17 09:13:32.408 321 18232.21 43.62 52616.68 88888.00 2007-11-17 09:13:32.908 321 18232.13 43.66 52616.73 88888.00 2007-11-17 09:13:33.408 321 18232.04 43.69 52616.69 88888.00 2007-11-17 09:13:33.908 321 18232.12 43.61 52616.75 88888.00 2007-11-17 09:13:34.408 321 18232.17 43.60 52616.78 88888.00 2007-11-17 09:13:34.908 321 18232.17 43.59 52616.77 88888.00 2007-11-17 09:13:35.408 321 18232.19 43.60 52616.81 88888.00 2007-11-17 09:13:35.908 321 18232.20 43.65 52616.78 88888.00 2007-11-17 09:13:36.408 321 18232.23 43.74 52616.71 88888.00 2007-11-17 09:13:36.908 321 18232.10 43.75 52616.82 88888.00 2007-11-17 09:13:37.408 321 18232.21 43.70 52616.83 88888.00 2007-11-17 09:13:37.908 321 18232.31 43.78 52616.78 88888.00 2007-11-17 09:13:38.408 321 18232.28 43.80 52616.77 88888.00 2007-11-17 09:13:38.908 321 18232.20 43.75 52616.83 88888.00 2007-11-17 09:13:39.408 321 18232.11 43.75 52616.85 88888.00 2007-11-17 09:13:39.908 321 18232.09 43.64 52616.75 88888.00 2007-11-17 09:13:40.408 321 18232.05 43.57 52616.79 88888.00 2007-11-17 09:13:40.908 321 18232.04 43.55 52616.85 88888.00 2007-11-17 09:13:41.408 321 18231.94 43.61 52616.74 88888.00 2007-11-17 09:13:41.908 321 18232.08 43.70 52616.82 88888.00 2007-11-17 09:13:42.408 321 18232.08 43.67 52616.90 88888.00 2007-11-17 09:13:42.908 321 18232.02 43.68 52616.80 88888.00 2007-11-17 09:13:43.408 321 18232.12 43.68 52616.81 88888.00 2007-11-17 09:13:43.908 321 18232.16 43.66 52616.83 88888.00 2007-11-17 09:13:44.408 321 18232.20 43.57 52616.77 88888.00 2007-11-17 09:13:44.908 321 18232.01 43.55 52616.76 88888.00 2007-11-17 09:13:45.408 321 18231.94 43.51 52616.78 88888.00 2007-11-17 09:13:45.908 321 18231.93 43.51 52616.79 88888.00 2007-11-17 09:13:46.408 321 18232.03 43.48 52616.81 88888.00 2007-11-17 09:13:46.908 321 18232.03 43.52 52616.86 88888.00 2007-11-17 09:13:47.408 321 18231.97 43.49 52616.82 88888.00 2007-11-17 09:13:47.908 321 18231.99 43.41 52616.87 88888.00 2007-11-17 09:13:48.408 321 18231.98 43.41 52616.85 88888.00 2007-11-17 09:13:48.908 321 18232.05 43.48 52616.78 88888.00 2007-11-17 09:13:49.408 321 18232.11 43.51 52616.73 88888.00 2007-11-17 09:13:49.908 321 18232.13 43.39 52616.61 88888.00 2007-11-17 09:13:50.408 321 18232.11 43.40 52616.56 88888.00 2007-11-17 09:13:50.908 321 18232.08 43.45 52616.61 88888.00 2007-11-17 09:13:51.408 321 18232.09 43.44 52616.69 88888.00 2007-11-17 09:13:51.908 321 18232.03 43.40 52616.74 88888.00 2007-11-17 09:13:52.408 321 18232.03 43.40 52616.55 88888.00 2007-11-17 09:13:52.908 321 18232.08 43.41 52616.48 88888.00 2007-11-17 09:13:53.408 321 18232.08 43.32 52616.59 88888.00 2007-11-17 09:13:53.908 321 18232.04 43.29 52616.55 88888.00 2007-11-17 09:13:54.408 321 18232.05 43.41 52616.54 88888.00 2007-11-17 09:13:54.908 321 18232.02 43.45 52616.55 88888.00 2007-11-17 09:13:55.408 321 18232.02 43.42 52616.50 88888.00 2007-11-17 09:13:55.908 321 18232.04 43.45 52616.61 88888.00 2007-11-17 09:13:56.405 321 18231.94 43.54 52616.63 88888.00 2007-11-17 09:13:56.905 321 18231.92 43.47 52616.68 88888.00 2007-11-17 09:13:57.405 321 18231.90 43.40 52616.71 88888.00 2007-11-17 09:13:57.905 321 18231.81 43.47 52616.61 88888.00 2007-11-17 09:13:58.405 321 18231.87 43.52 52616.54 88888.00 2007-11-17 09:13:58.905 321 18231.84 43.52 52616.71 88888.00 2007-11-17 09:13:59.405 321 18231.83 43.45 52616.79 88888.00 2007-11-17 09:13:59.905 321 18231.86 43.41 52616.82 88888.00 2007-11-17 09:14:00.405 321 18232.04 43.39 52616.81 88888.00 2007-11-17 09:14:00.905 321 18232.12 43.33 52616.81 88888.00 2007-11-17 09:14:01.405 321 18231.92 43.25 52616.85 88888.00 2007-11-17 09:14:01.905 321 18231.87 43.22 52616.85 88888.00 2007-11-17 09:14:02.405 321 18231.86 43.31 52616.80 88888.00 2007-11-17 09:14:02.905 321 18231.98 43.41 52616.78 88888.00 2007-11-17 09:14:03.405 321 18231.87 43.41 52616.78 88888.00 2007-11-17 09:14:03.905 321 18231.94 43.29 52616.75 88888.00 2007-11-17 09:14:04.405 321 18231.86 43.28 52616.71 88888.00 2007-11-17 09:14:04.905 321 18231.88 43.40 52616.65 88888.00 2007-11-17 09:14:05.405 321 18231.95 43.42 52616.68 88888.00 2007-11-17 09:14:05.905 321 18231.89 43.39 52616.76 88888.00 2007-11-17 09:14:06.405 321 18231.98 43.32 52616.75 88888.00 2007-11-17 09:14:06.905 321 18232.06 43.22 52616.65 88888.00 2007-11-17 09:14:07.405 321 18231.92 43.20 52616.70 88888.00 2007-11-17 09:14:07.905 321 18231.81 43.23 52616.81 88888.00 2007-11-17 09:14:08.405 321 18231.79 43.24 52616.67 88888.00 2007-11-17 09:14:08.905 321 18231.73 43.22 52616.67 88888.00 2007-11-17 09:14:09.405 321 18231.63 43.28 52616.80 88888.00 2007-11-17 09:14:09.905 321 18231.62 43.27 52616.97 88888.00 2007-11-17 09:14:10.405 321 18231.67 43.24 52617.00 88888.00 2007-11-17 09:14:10.905 321 18231.84 43.13 52616.96 88888.00 2007-11-17 09:14:11.405 321 18231.83 43.13 52616.82 88888.00 2007-11-17 09:14:11.905 321 18231.78 43.16 52616.86 88888.00 2007-11-17 09:14:12.405 321 18231.58 43.23 52616.82 88888.00 2007-11-17 09:14:12.905 321 18231.57 43.29 52616.79 88888.00 2007-11-17 09:14:13.405 321 18231.60 43.29 52616.81 88888.00 2007-11-17 09:14:13.905 321 18231.63 43.23 52616.82 88888.00 2007-11-17 09:14:14.405 321 18231.54 43.29 52616.79 88888.00 2007-11-17 09:14:14.905 321 18231.48 43.39 52616.76 88888.00 2007-11-17 09:14:15.405 321 18231.49 43.40 52616.86 88888.00 2007-11-17 09:14:15.905 321 18231.50 43.34 52616.81 88888.00 2007-11-17 09:14:16.405 321 18231.63 43.34 52616.82 88888.00 2007-11-17 09:14:16.905 321 18231.68 43.38 52616.86 88888.00 2007-11-17 09:14:17.405 321 18231.75 43.37 52616.86 88888.00 2007-11-17 09:14:17.905 321 18231.67 43.31 52616.73 88888.00 2007-11-17 09:14:18.405 321 18231.66 43.34 52616.64 88888.00 2007-11-17 09:14:18.905 321 18231.81 43.42 52616.68 88888.00 2007-11-17 09:14:19.405 321 18231.88 43.44 52616.67 88888.00 2007-11-17 09:14:19.905 321 18231.88 43.42 52616.77 88888.00 2007-11-17 09:14:20.405 321 18231.68 43.38 52616.73 88888.00 2007-11-17 09:14:20.905 321 18231.69 43.31 52616.64 88888.00 2007-11-17 09:14:21.405 321 18231.81 43.32 52616.58 88888.00 2007-11-17 09:14:21.905 321 18231.91 43.32 52616.61 88888.00 2007-11-17 09:14:22.405 321 18231.94 43.24 52616.61 88888.00 2007-11-17 09:14:22.905 321 18231.80 43.24 52616.55 88888.00 2007-11-17 09:14:23.405 321 18231.75 43.18 52616.59 88888.00 2007-11-17 09:14:23.905 321 18231.75 43.28 52616.65 88888.00 2007-11-17 09:14:24.405 321 18231.76 43.37 52616.75 88888.00 2007-11-17 09:14:24.905 321 18231.70 43.29 52616.74 88888.00 2007-11-17 09:14:25.405 321 18231.51 43.32 52616.73 88888.00 2007-11-17 09:14:25.905 321 18231.40 43.36 52616.67 88888.00 2007-11-17 09:14:26.405 321 18231.48 43.34 52616.62 88888.00 2007-11-17 09:14:26.905 321 18231.62 43.36 52616.63 88888.00 2007-11-17 09:14:27.405 321 18231.52 43.38 52616.69 88888.00 2007-11-17 09:14:27.905 321 18231.48 43.32 52616.69 88888.00 2007-11-17 09:14:28.405 321 18231.48 43.31 52616.68 88888.00 2007-11-17 09:14:28.905 321 18231.46 43.26 52616.73 88888.00 2007-11-17 09:14:29.405 321 18231.44 43.19 52616.81 88888.00 2007-11-17 09:14:29.905 321 18231.49 43.15 52616.69 88888.00 2007-11-17 09:14:30.405 321 18231.58 43.09 52616.71 88888.00 2007-11-17 09:14:30.905 321 18231.56 43.04 52616.76 88888.00 2007-11-17 09:14:31.405 321 18231.44 43.01 52616.76 88888.00 2007-11-17 09:14:31.905 321 18231.65 42.95 52616.68 88888.00 2007-11-17 09:14:32.405 321 18231.89 42.96 52616.63 88888.00 2007-11-17 09:14:32.905 321 18231.78 42.95 52616.66 88888.00 2007-11-17 09:14:33.405 321 18231.68 42.94 52616.81 88888.00 2007-11-17 09:14:33.905 321 18231.49 43.01 52616.88 88888.00 2007-11-17 09:14:34.405 321 18231.46 43.07 52616.79 88888.00 2007-11-17 09:14:34.905 321 18231.62 43.02 52616.76 88888.00 2007-11-17 09:14:35.405 321 18231.65 43.00 52616.75 88888.00 2007-11-17 09:14:35.905 321 18231.66 42.98 52616.69 88888.00 2007-11-17 09:14:36.405 321 18231.69 42.91 52616.58 88888.00 2007-11-17 09:14:36.905 321 18231.68 42.90 52616.58 88888.00 2007-11-17 09:14:37.405 321 18231.68 42.92 52616.62 88888.00 2007-11-17 09:14:37.905 321 18231.69 42.94 52616.63 88888.00 2007-11-17 09:14:38.405 321 18231.75 42.94 52616.70 88888.00 2007-11-17 09:14:38.905 321 18231.71 42.97 52616.69 88888.00 2007-11-17 09:14:39.405 321 18231.65 43.00 52616.68 88888.00 2007-11-17 09:14:39.905 321 18231.60 42.99 52616.64 88888.00 2007-11-17 09:14:40.405 321 18231.84 42.97 52616.67 88888.00 2007-11-17 09:14:40.905 321 18231.83 42.93 52616.74 88888.00 2007-11-17 09:14:41.405 321 18231.81 42.94 52616.79 88888.00 2007-11-17 09:14:41.905 321 18231.73 43.04 52616.68 88888.00 2007-11-17 09:14:42.405 321 18231.55 43.02 52616.71 88888.00 2007-11-17 09:14:42.905 321 18231.61 43.01 52616.73 88888.00 2007-11-17 09:14:43.405 321 18231.73 43.01 52616.78 88888.00 2007-11-17 09:14:43.905 321 18231.76 43.05 52616.85 88888.00 2007-11-17 09:14:44.405 321 18231.66 43.06 52616.90 88888.00 2007-11-17 09:14:44.905 321 18231.61 43.11 52616.87 88888.00 2007-11-17 09:14:45.405 321 18231.80 43.05 52616.81 88888.00 2007-11-17 09:14:45.905 321 18231.70 42.95 52616.78 88888.00 2007-11-17 09:14:46.405 321 18231.70 42.93 52616.75 88888.00 2007-11-17 09:14:46.905 321 18231.76 43.02 52616.68 88888.00 2007-11-17 09:14:47.405 321 18231.77 43.05 52616.73 88888.00 2007-11-17 09:14:47.905 321 18231.60 43.06 52616.63 88888.00 2007-11-17 09:14:48.405 321 18231.62 43.03 52616.62 88888.00 2007-11-17 09:14:48.905 321 18231.65 43.01 52616.57 88888.00 2007-11-17 09:14:49.405 321 18231.65 42.99 52616.54 88888.00 2007-11-17 09:14:49.905 321 18231.41 43.03 52616.54 88888.00 2007-11-17 09:14:50.405 321 18231.50 43.04 52616.65 88888.00 2007-11-17 09:14:50.905 321 18231.50 42.96 52616.78 88888.00 2007-11-17 09:14:51.405 321 18231.49 42.92 52616.85 88888.00 2007-11-17 09:14:51.905 321 18231.43 42.95 52616.85 88888.00 2007-11-17 09:14:52.405 321 18231.55 42.99 52616.93 88888.00 2007-11-17 09:14:52.905 321 18231.54 42.99 52616.90 88888.00 2007-11-17 09:14:53.405 321 18231.44 42.96 52616.82 88888.00 2007-11-17 09:14:53.905 321 18231.47 42.98 52616.94 88888.00 2007-11-17 09:14:54.405 321 18231.56 43.01 52616.97 88888.00 2007-11-17 09:14:54.905 321 18231.39 43.05 52616.89 88888.00 2007-11-17 09:14:55.405 321 18231.45 43.11 52616.90 88888.00 2007-11-17 09:14:55.905 321 18231.57 43.14 52616.83 88888.00 2007-11-17 09:14:56.405 321 18231.50 43.18 52616.82 88888.00 2007-11-17 09:14:56.905 321 18231.39 43.09 52616.89 88888.00 2007-11-17 09:14:57.405 321 18231.40 43.07 52616.96 88888.00 2007-11-17 09:14:57.905 321 18231.44 43.11 52616.90 88888.00 2007-11-17 09:14:58.405 321 18231.51 43.14 52616.76 88888.00 2007-11-17 09:14:58.905 321 18231.57 43.13 52616.85 88888.00 2007-11-17 09:14:59.405 321 18231.51 43.10 52616.90 88888.00 2007-11-17 09:14:59.905 321 18231.55 43.10 52616.85 88888.00 2007-11-17 09:15:00.405 321 18231.55 43.08 52616.82 88888.00 2007-11-17 09:15:00.905 321 18231.51 43.09 52616.77 88888.00 2007-11-17 09:15:01.405 321 18231.46 43.07 52616.81 88888.00 2007-11-17 09:15:01.905 321 18231.43 43.04 52616.75 88888.00 2007-11-17 09:15:02.405 321 18231.39 43.07 52616.73 88888.00 2007-11-17 09:15:02.905 321 18231.33 43.05 52616.65 88888.00 2007-11-17 09:15:03.405 321 18231.34 43.03 52616.66 88888.00 2007-11-17 09:15:03.905 321 18231.49 43.01 52616.63 88888.00 2007-11-17 09:15:04.405 321 18231.56 42.95 52616.64 88888.00 2007-11-17 09:15:04.905 321 18231.60 42.93 52616.68 88888.00 2007-11-17 09:15:05.405 321 18231.65 42.93 52616.55 88888.00 2007-11-17 09:15:05.905 321 18231.68 42.81 52616.40 88888.00 2007-11-17 09:15:06.405 321 18231.54 42.74 52616.47 88888.00 2007-11-17 09:15:06.905 321 18231.47 42.72 52616.63 88888.00 2007-11-17 09:15:07.405 321 18231.46 42.72 52616.55 88888.00 2007-11-17 09:15:07.905 321 18231.44 42.65 52616.59 88888.00 2007-11-17 09:15:08.405 321 18231.59 42.62 52616.66 88888.00 2007-11-17 09:15:08.905 321 18231.56 42.66 52616.76 88888.00 2007-11-17 09:15:09.405 321 18231.48 42.65 52616.73 88888.00 2007-11-17 09:15:09.905 321 18231.60 42.58 52616.62 88888.00 2007-11-17 09:15:10.405 321 18231.61 42.55 52616.65 88888.00 2007-11-17 09:15:10.905 321 18231.68 42.57 52616.78 88888.00 2007-11-17 09:15:11.405 321 18231.60 42.61 52616.69 88888.00 2007-11-17 09:15:11.905 321 18231.44 42.59 52616.63 88888.00 2007-11-17 09:15:12.405 321 18231.50 42.61 52616.62 88888.00 2007-11-17 09:15:12.905 321 18231.51 42.62 52616.73 88888.00 2007-11-17 09:15:13.405 321 18231.58 42.61 52616.81 88888.00 2007-11-17 09:15:13.905 321 18231.66 42.55 52616.75 88888.00 2007-11-17 09:15:14.405 321 18231.59 42.57 52616.85 88888.00 2007-11-17 09:15:14.905 321 18231.51 42.51 52616.87 88888.00 2007-11-17 09:15:15.405 321 18231.72 42.51 52616.87 88888.00 2007-11-17 09:15:15.905 321 18231.75 42.54 52616.78 88888.00 2007-11-17 09:15:16.405 321 18231.63 42.51 52616.78 88888.00 2007-11-17 09:15:16.905 321 18231.55 42.45 52616.73 88888.00 2007-11-17 09:15:17.405 321 18231.59 42.37 52616.64 88888.00 2007-11-17 09:15:17.905 321 18231.72 42.30 52616.64 88888.00 2007-11-17 09:15:18.405 321 18231.82 42.29 52616.64 88888.00 2007-11-17 09:15:18.905 321 18231.82 42.32 52616.73 88888.00 2007-11-17 09:15:19.405 321 18231.69 42.35 52616.79 88888.00 2007-11-17 09:15:19.905 321 18231.59 42.55 52616.81 88888.00 2007-11-17 09:15:20.405 321 18231.48 42.51 52616.68 88888.00 2007-11-17 09:15:20.905 321 18231.46 42.55 52616.71 88888.00 2007-11-17 09:15:21.405 321 18231.47 42.52 52616.66 88888.00 2007-11-17 09:15:21.905 321 18231.69 42.46 52616.70 88888.00 2007-11-17 09:15:22.405 321 18231.58 42.41 52616.65 88888.00 2007-11-17 09:15:22.905 321 18231.26 42.49 52616.79 88888.00 2007-11-17 09:15:23.405 321 18231.49 42.52 52616.78 88888.00 2007-11-17 09:15:23.905 321 18231.69 42.44 52616.85 88888.00 2007-11-17 09:15:24.405 321 18231.68 42.43 52616.88 88888.00 2007-11-17 09:15:24.905 321 18231.71 42.41 52616.87 88888.00 2007-11-17 09:15:25.405 321 18231.77 42.33 52616.79 88888.00 2007-11-17 09:15:25.905 321 18231.63 42.26 52616.83 88888.00 2007-11-17 09:15:26.405 321 18231.38 42.25 52616.88 88888.00 2007-11-17 09:15:26.905 321 18231.39 42.24 52616.80 88888.00 2007-11-17 09:15:27.405 321 18231.68 42.24 52616.79 88888.00 2007-11-17 09:15:27.905 321 18231.68 42.23 52616.82 88888.00 2007-11-17 09:15:28.405 321 18231.72 42.19 52616.94 88888.00 2007-11-17 09:15:28.905 321 18231.75 42.20 52616.94 88888.00 2007-11-17 09:15:29.405 321 18231.62 42.23 52616.96 88888.00 2007-11-17 09:15:29.905 321 18231.70 42.32 52616.93 88888.00 2007-11-17 09:15:30.405 321 18231.76 42.26 52616.96 88888.00 2007-11-17 09:15:30.905 321 18231.63 42.22 52616.97 88888.00 2007-11-17 09:15:31.405 321 18231.71 42.31 52616.94 88888.00 2007-11-17 09:15:31.905 321 18231.60 42.31 52616.85 88888.00 2007-11-17 09:15:32.405 321 18231.37 42.32 52616.78 88888.00 2007-11-17 09:15:32.905 321 18231.44 42.34 52616.80 88888.00 2007-11-17 09:15:33.405 321 18231.51 42.25 52616.83 88888.00 2007-11-17 09:15:33.905 321 18231.41 42.31 52616.85 88888.00 2007-11-17 09:15:34.405 321 18231.29 42.38 52616.85 88888.00 2007-11-17 09:15:34.905 321 18231.32 42.42 52616.81 88888.00 2007-11-17 09:15:35.405 321 18231.36 42.42 52616.81 88888.00 2007-11-17 09:15:35.905 321 18231.32 42.37 52616.80 88888.00 2007-11-17 09:15:36.405 321 18231.25 42.41 52616.86 88888.00 2007-11-17 09:15:36.905 321 18231.32 42.41 52616.83 88888.00 2007-11-17 09:15:37.405 321 18231.33 42.39 52616.77 88888.00 2007-11-17 09:15:37.905 321 18231.43 42.37 52616.79 88888.00 2007-11-17 09:15:38.405 321 18231.52 42.34 52616.81 88888.00 2007-11-17 09:15:38.905 321 18231.57 42.35 52616.79 88888.00 2007-11-17 09:15:39.405 321 18231.56 42.30 52616.73 88888.00 2007-11-17 09:15:39.905 321 18231.52 42.26 52616.67 88888.00 2007-11-17 09:15:40.405 321 18231.45 42.29 52616.74 88888.00 2007-11-17 09:15:40.905 321 18231.45 42.36 52616.89 88888.00 2007-11-17 09:15:41.405 321 18231.41 42.37 52616.87 88888.00 2007-11-17 09:15:41.905 321 18231.44 42.42 52616.81 88888.00 2007-11-17 09:15:42.405 321 18231.29 42.33 52616.65 88888.00 2007-11-17 09:15:42.905 321 18231.25 42.34 52616.71 88888.00 2007-11-17 09:15:43.405 321 18231.27 42.40 52616.78 88888.00 2007-11-17 09:15:43.905 321 18231.34 42.33 52616.69 88888.00 2007-11-17 09:15:44.405 321 18231.32 42.38 52616.59 88888.00 2007-11-17 09:15:44.905 321 18231.30 42.41 52616.55 88888.00 2007-11-17 09:15:45.405 321 18231.26 42.44 52616.63 88888.00 2007-11-17 09:15:45.905 321 18231.38 42.38 52616.63 88888.00 2007-11-17 09:15:46.405 321 18231.43 42.41 52616.67 88888.00 2007-11-17 09:15:46.905 321 18231.39 42.40 52616.56 88888.00 2007-11-17 09:15:47.405 321 18231.43 42.34 52616.71 88888.00 2007-11-17 09:15:47.905 321 18231.40 42.36 52616.77 88888.00 2007-11-17 09:15:48.405 321 18231.52 42.44 52616.66 88888.00 2007-11-17 09:15:48.905 321 18231.46 42.46 52616.56 88888.00 2007-11-17 09:15:49.405 321 18231.30 42.52 52616.66 88888.00 2007-11-17 09:15:49.905 321 18231.33 42.48 52616.59 88888.00 2007-11-17 09:15:50.405 321 18231.48 42.52 52616.62 88888.00 2007-11-17 09:15:50.905 321 18231.28 42.46 52616.71 88888.00 2007-11-17 09:15:51.405 321 18230.95 42.43 52616.64 88888.00 2007-11-17 09:15:51.905 321 18231.16 42.44 52616.80 88888.00 2007-11-17 09:15:52.405 321 18231.35 42.40 52616.85 88888.00 2007-11-17 09:15:52.905 321 18231.37 42.33 52616.82 88888.00 2007-11-17 09:15:53.405 321 18231.36 42.39 52616.74 88888.00 2007-11-17 09:15:53.905 321 18231.34 42.43 52616.67 88888.00 2007-11-17 09:15:54.405 321 18231.23 42.43 52616.70 88888.00 2007-11-17 09:15:54.905 321 18231.38 42.45 52616.67 88888.00 2007-11-17 09:15:55.405 321 18231.36 42.41 52616.77 88888.00 2007-11-17 09:15:55.905 321 18231.21 42.37 52616.81 88888.00 2007-11-17 09:15:56.405 321 18231.21 42.36 52616.89 88888.00 2007-11-17 09:15:56.905 321 18231.35 42.33 52616.83 88888.00 2007-11-17 09:15:57.405 321 18231.33 42.25 52616.89 88888.00 2007-11-17 09:15:57.905 321 18231.37 42.24 52616.92 88888.00 2007-11-17 09:15:58.405 321 18231.32 42.32 52616.86 88888.00 2007-11-17 09:15:58.905 321 18231.25 42.38 52616.85 88888.00 2007-11-17 09:15:59.405 321 18231.34 42.34 52616.77 88888.00 2007-11-17 09:15:59.905 321 18231.41 42.33 52616.70 88888.00 2007-11-17 09:16:00.405 321 18231.38 42.30 52616.77 88888.00 2007-11-17 09:16:00.905 321 18231.32 42.29 52616.74 88888.00 2007-11-17 09:16:01.405 321 18231.23 42.28 52616.59 88888.00 2007-11-17 09:16:01.905 321 18231.25 42.27 52616.61 88888.00 2007-11-17 09:16:02.405 321 18231.22 42.33 52616.79 88888.00 2007-11-17 09:16:02.905 321 18231.14 42.37 52616.96 88888.00 2007-11-17 09:16:03.405 321 18231.10 42.33 52616.96 88888.00 2007-11-17 09:16:03.905 321 18231.06 42.35 52616.99 88888.00 2007-11-17 09:16:04.405 321 18231.06 42.32 52616.99 88888.00 2007-11-17 09:16:04.905 321 18231.07 42.37 52616.87 88888.00 2007-11-17 09:16:05.405 321 18231.04 42.44 52616.82 88888.00 2007-11-17 09:16:05.905 321 18231.12 42.49 52616.79 88888.00 2007-11-17 09:16:06.405 321 18231.07 42.35 52616.71 88888.00 2007-11-17 09:16:06.905 321 18230.97 42.26 52616.81 88888.00 2007-11-17 09:16:07.405 321 18231.02 42.21 52616.86 88888.00 2007-11-17 09:16:07.905 321 18231.00 42.29 52616.81 88888.00 2007-11-17 09:16:08.405 321 18231.13 42.39 52616.69 88888.00 2007-11-17 09:16:08.905 321 18231.15 42.37 52616.71 88888.00 2007-11-17 09:16:09.405 321 18231.12 42.26 52616.76 88888.00 2007-11-17 09:16:09.905 321 18231.18 42.19 52616.70 88888.00 2007-11-17 09:16:10.405 321 18231.05 42.19 52616.73 88888.00 2007-11-17 09:16:10.905 321 18231.04 42.19 52616.79 88888.00 2007-11-17 09:16:11.405 321 18231.05 42.19 52616.81 88888.00 2007-11-17 09:16:11.905 321 18231.10 42.20 52616.81 88888.00 2007-11-17 09:16:12.405 321 18231.25 42.23 52616.83 88888.00 2007-11-17 09:16:12.905 321 18231.26 42.24 52616.91 88888.00 2007-11-17 09:16:13.405 321 18231.18 42.21 52616.87 88888.00 2007-11-17 09:16:13.905 321 18231.14 42.16 52616.78 88888.00 2007-11-17 09:16:14.405 321 18231.11 42.14 52616.62 88888.00 2007-11-17 09:16:14.905 321 18231.07 42.15 52616.50 88888.00 2007-11-17 09:16:15.405 321 18231.24 42.15 52616.54 88888.00 2007-11-17 09:16:15.905 321 18231.17 42.16 52616.69 88888.00 2007-11-17 09:16:16.405 321 18231.16 42.22 52616.75 88888.00 2007-11-17 09:16:16.905 321 18231.24 42.31 52616.79 88888.00 2007-11-17 09:16:17.405 321 18231.26 42.31 52616.66 88888.00 2007-11-17 09:16:17.905 321 18231.27 42.31 52616.74 88888.00 2007-11-17 09:16:18.405 321 18231.34 42.30 52616.86 88888.00 2007-11-17 09:16:18.905 321 18231.26 42.26 52616.83 88888.00 2007-11-17 09:16:19.405 321 18231.08 42.20 52616.85 88888.00 2007-11-17 09:16:19.905 321 18231.16 42.15 52616.65 88888.00 2007-11-17 09:16:20.405 321 18231.06 42.18 52616.54 88888.00 2007-11-17 09:16:20.905 321 18230.97 42.16 52616.55 88888.00 2007-11-17 09:16:21.405 321 18231.00 42.13 52616.57 88888.00 2007-11-17 09:16:21.905 321 18230.96 42.14 52616.43 88888.00 2007-11-17 09:16:22.405 321 18230.93 42.18 52616.45 88888.00 2007-11-17 09:16:22.905 321 18230.96 42.25 52616.41 88888.00 2007-11-17 09:16:23.405 321 18231.00 42.30 52616.36 88888.00 2007-11-17 09:16:23.905 321 18231.02 42.37 52616.47 88888.00 2007-11-17 09:16:24.405 321 18231.02 42.32 52616.55 88888.00 2007-11-17 09:16:24.905 321 18231.11 42.24 52616.55 88888.00 2007-11-17 09:16:25.405 321 18231.12 42.31 52616.50 88888.00 2007-11-17 09:16:25.905 321 18231.05 42.34 52616.62 88888.00 2007-11-17 09:16:26.405 321 18231.01 42.36 52616.62 88888.00 2007-11-17 09:16:26.905 321 18231.03 42.39 52616.57 88888.00 2007-11-17 09:16:27.405 321 18231.12 42.34 52616.62 88888.00 2007-11-17 09:16:27.905 321 18231.18 42.30 52616.59 88888.00 2007-11-17 09:16:28.405 321 18231.17 42.14 52616.74 88888.00 2007-11-17 09:16:28.905 321 18231.03 42.16 52616.71 88888.00 2007-11-17 09:16:29.405 321 18231.02 42.26 52616.74 88888.00 2007-11-17 09:16:29.905 321 18231.04 42.29 52616.74 88888.00 2007-11-17 09:16:30.405 321 18230.99 42.28 52616.76 88888.00 2007-11-17 09:16:30.905 321 18231.06 42.23 52616.69 88888.00 2007-11-17 09:16:31.405 321 18231.15 42.22 52616.59 88888.00 2007-11-17 09:16:31.905 321 18231.14 42.23 52616.63 88888.00 2007-11-17 09:16:32.405 321 18231.15 42.26 52616.64 88888.00 2007-11-17 09:16:32.905 321 18231.12 42.23 52616.62 88888.00 2007-11-17 09:16:33.405 321 18231.12 42.24 52616.67 88888.00 2007-11-17 09:16:33.905 321 18231.06 42.24 52616.68 88888.00 2007-11-17 09:16:34.405 321 18230.99 42.18 52616.67 88888.00 2007-11-17 09:16:34.905 321 18231.00 42.11 52616.80 88888.00 2007-11-17 09:16:35.405 321 18230.97 42.04 52616.73 88888.00 2007-11-17 09:16:35.905 321 18230.99 42.02 52616.64 88888.00 2007-11-17 09:16:36.405 321 18231.06 42.09 52616.66 88888.00 2007-11-17 09:16:36.905 321 18231.07 42.07 52616.64 88888.00 2007-11-17 09:16:37.405 321 18231.02 42.04 52616.62 88888.00 2007-11-17 09:16:37.905 321 18231.01 42.01 52616.53 88888.00 2007-11-17 09:16:38.405 321 18231.06 42.04 52616.61 88888.00 2007-11-17 09:16:38.905 321 18231.03 42.13 52616.63 88888.00 2007-11-17 09:16:39.405 321 18231.04 42.09 52616.69 88888.00 2007-11-17 09:16:39.905 321 18230.92 41.99 52616.65 88888.00 2007-11-17 09:16:40.405 321 18230.96 42.01 52616.66 88888.00 2007-11-17 09:16:40.905 321 18231.00 42.05 52616.58 88888.00 2007-11-17 09:16:41.405 321 18231.07 42.02 52616.56 88888.00 2007-11-17 09:16:41.905 321 18231.07 42.00 52616.59 88888.00 2007-11-17 09:16:42.405 321 18231.03 42.06 52616.71 88888.00 2007-11-17 09:16:42.905 321 18231.00 42.05 52616.82 88888.00 2007-11-17 09:16:43.405 321 18231.05 42.07 52616.74 88888.00 2007-11-17 09:16:43.905 321 18231.13 42.11 52616.62 88888.00 2007-11-17 09:16:44.405 321 18231.17 42.16 52616.67 88888.00 2007-11-17 09:16:44.905 321 18231.13 42.18 52616.64 88888.00 2007-11-17 09:16:45.405 321 18231.11 42.18 52616.61 88888.00 2007-11-17 09:16:45.905 321 18231.04 42.25 52616.63 88888.00 2007-11-17 09:16:46.405 321 18231.00 42.29 52616.64 88888.00 2007-11-17 09:16:46.905 321 18231.00 42.22 52616.62 88888.00 2007-11-17 09:16:47.405 321 18231.12 42.20 52616.67 88888.00 2007-11-17 09:16:47.905 321 18231.13 42.20 52616.67 88888.00 2007-11-17 09:16:48.405 321 18231.05 42.22 52616.70 88888.00 2007-11-17 09:16:48.905 321 18231.00 42.21 52616.68 88888.00 2007-11-17 09:16:49.405 321 18231.00 42.21 52616.81 88888.00 2007-11-17 09:16:49.905 321 18230.96 42.19 52616.88 88888.00 2007-11-17 09:16:50.405 321 18230.89 42.21 52616.79 88888.00 2007-11-17 09:16:50.905 321 18230.97 42.19 52616.85 88888.00 2007-11-17 09:16:51.405 321 18230.93 42.14 52616.87 88888.00 2007-11-17 09:16:51.905 321 18230.81 42.20 52616.76 88888.00 2007-11-17 09:16:52.405 321 18230.87 42.27 52616.77 88888.00 2007-11-17 09:16:52.905 321 18230.92 42.26 52616.79 88888.00 2007-11-17 09:16:53.405 321 18230.89 42.25 52616.73 88888.00 2007-11-17 09:16:53.905 321 18230.92 42.23 52616.66 88888.00 2007-11-17 09:16:54.405 321 18230.97 42.13 52616.62 88888.00 2007-11-17 09:16:54.905 321 18230.95 42.11 52616.67 88888.00 2007-11-17 09:16:55.405 321 18230.86 42.27 52616.67 88888.00 2007-11-17 09:16:55.905 321 18230.82 42.30 52616.63 88888.00 2007-11-17 09:16:56.405 321 18230.75 42.29 52616.61 88888.00 2007-11-17 09:16:56.905 321 18230.70 42.31 52616.67 88888.00 2007-11-17 09:16:57.405 321 18230.72 42.31 52616.59 88888.00 2007-11-17 09:16:57.905 321 18230.76 42.37 52616.62 88888.00 2007-11-17 09:16:58.405 321 18230.80 42.38 52616.65 88888.00 2007-11-17 09:16:58.905 321 18230.79 42.35 52616.67 88888.00 2007-11-17 09:16:59.405 321 18230.63 42.31 52616.58 88888.00 2007-11-17 09:16:59.905 321 18230.68 42.26 52616.57 88888.00 2007-11-17 09:17:00.405 321 18230.83 42.25 52616.63 88888.00 2007-11-17 09:17:00.905 321 18230.91 42.25 52616.65 88888.00 2007-11-17 09:17:01.405 321 18230.87 42.23 52616.62 88888.00 2007-11-17 09:17:01.905 321 18230.85 42.19 52616.65 88888.00 2007-11-17 09:17:02.405 321 18230.85 42.19 52616.51 88888.00 2007-11-17 09:17:02.905 321 18230.78 42.23 52616.58 88888.00 2007-11-17 09:17:03.405 321 18230.78 42.28 52616.65 88888.00 2007-11-17 09:17:03.905 321 18230.79 42.27 52616.75 88888.00 2007-11-17 09:17:04.405 321 18230.74 42.28 52616.66 88888.00 2007-11-17 09:17:04.905 321 18230.80 42.29 52616.61 88888.00 2007-11-17 09:17:05.405 321 18230.86 42.15 52616.53 88888.00 2007-11-17 09:17:05.905 321 18231.00 42.21 52616.48 88888.00 2007-11-17 09:17:06.405 321 18230.85 42.24 52616.55 88888.00 2007-11-17 09:17:06.905 321 18230.76 42.31 52616.61 88888.00 2007-11-17 09:17:07.405 321 18230.76 42.35 52616.61 88888.00 2007-11-17 09:17:07.905 321 18230.70 42.30 52616.58 88888.00 2007-11-17 09:17:08.405 321 18230.71 42.27 52616.52 88888.00 2007-11-17 09:17:08.905 321 18230.73 42.25 52616.47 88888.00 2007-11-17 09:17:09.405 321 18230.79 42.21 52616.54 88888.00 2007-11-17 09:17:09.905 321 18230.87 42.23 52616.50 88888.00 2007-11-17 09:17:10.405 321 18230.89 42.18 52616.39 88888.00 2007-11-17 09:17:10.905 321 18230.87 42.22 52616.44 88888.00 2007-11-17 09:17:11.405 321 18230.79 42.25 52616.47 88888.00 2007-11-17 09:17:11.905 321 18230.81 42.21 52616.48 88888.00 2007-11-17 09:17:12.405 321 18230.78 42.20 52616.62 88888.00 2007-11-17 09:17:12.905 321 18230.75 42.10 52616.63 88888.00 2007-11-17 09:17:13.405 321 18230.72 42.09 52616.61 88888.00 2007-11-17 09:17:13.905 321 18230.83 42.06 52616.67 88888.00 2007-11-17 09:17:14.405 321 18230.84 42.01 52616.69 88888.00 2007-11-17 09:17:14.905 321 18230.82 42.00 52616.68 88888.00 2007-11-17 09:17:15.405 321 18230.74 41.98 52616.70 88888.00 2007-11-17 09:17:15.905 321 18230.79 42.01 52616.78 88888.00 2007-11-17 09:17:16.405 321 18230.89 42.01 52616.83 88888.00 2007-11-17 09:17:16.905 321 18230.99 42.02 52616.74 88888.00 2007-11-17 09:17:17.405 321 18230.93 42.03 52616.62 88888.00 2007-11-17 09:17:17.905 321 18230.89 42.03 52616.65 88888.00 2007-11-17 09:17:18.405 321 18231.02 42.06 52616.61 88888.00 2007-11-17 09:17:18.905 321 18231.04 42.07 52616.58 88888.00 2007-11-17 09:17:19.405 321 18230.96 42.10 52616.62 88888.00 2007-11-17 09:17:19.905 321 18230.86 42.08 52616.67 88888.00 2007-11-17 09:17:20.405 321 18230.93 42.12 52616.70 88888.00 2007-11-17 09:17:20.905 321 18230.89 42.08 52616.68 88888.00 2007-11-17 09:17:21.405 321 18230.81 42.14 52616.55 88888.00 2007-11-17 09:17:21.905 321 18230.87 42.15 52616.59 88888.00 2007-11-17 09:17:22.405 321 18230.86 42.14 52616.57 88888.00 2007-11-17 09:17:22.905 321 18230.85 42.15 52616.59 88888.00 2007-11-17 09:17:23.405 321 18230.71 42.13 52616.53 88888.00 2007-11-17 09:17:23.905 321 18230.85 42.10 52616.51 88888.00 2007-11-17 09:17:24.405 321 18230.89 42.05 52616.63 88888.00 2007-11-17 09:17:24.905 321 18230.93 42.06 52616.71 88888.00 2007-11-17 09:17:25.405 321 18230.93 42.13 52616.70 88888.00 2007-11-17 09:17:25.905 321 18230.82 42.08 52616.59 88888.00 2007-11-17 09:17:26.405 321 18230.71 42.05 52616.66 88888.00 2007-11-17 09:17:26.905 321 18230.73 42.08 52616.65 88888.00 2007-11-17 09:17:27.405 321 18230.62 42.01 52616.55 88888.00 2007-11-17 09:17:27.905 321 18230.64 42.08 52616.57 88888.00 2007-11-17 09:17:28.405 321 18230.73 42.11 52616.61 88888.00 2007-11-17 09:17:28.905 321 18230.73 42.13 52616.63 88888.00 2007-11-17 09:17:29.405 321 18230.78 42.13 52616.52 88888.00 2007-11-17 09:17:29.905 321 18230.69 42.09 52616.57 88888.00 2007-11-17 09:17:30.405 321 18230.58 42.07 52616.65 88888.00 2007-11-17 09:17:30.905 321 18230.56 42.07 52616.69 88888.00 2007-11-17 09:17:31.405 321 18230.59 42.10 52616.76 88888.00 2007-11-17 09:17:31.905 321 18230.52 42.10 52616.67 88888.00 2007-11-17 09:17:32.405 321 18230.41 42.12 52616.54 88888.00 2007-11-17 09:17:32.905 321 18230.42 42.19 52616.58 88888.00 2007-11-17 09:17:33.405 321 18230.58 42.13 52616.63 88888.00 2007-11-17 09:17:33.905 321 18230.58 42.14 52616.68 88888.00 2007-11-17 09:17:34.405 321 18230.42 42.13 52616.54 88888.00 2007-11-17 09:17:34.905 321 18230.36 42.15 52616.52 88888.00 2007-11-17 09:17:35.405 321 18230.51 42.18 52616.54 88888.00 2007-11-17 09:17:35.905 321 18230.60 42.24 52616.52 88888.00 2007-11-17 09:17:36.405 321 18230.58 42.25 52616.52 88888.00 2007-11-17 09:17:36.905 321 18230.67 42.30 52616.57 88888.00 2007-11-17 09:17:37.405 321 18230.60 42.35 52616.48 88888.00 2007-11-17 09:17:37.905 321 18230.68 42.28 52616.47 88888.00 2007-11-17 09:17:38.405 321 18230.78 42.23 52616.51 88888.00 2007-11-17 09:17:38.905 321 18230.67 42.23 52616.45 88888.00 2007-11-17 09:17:39.405 321 18230.45 42.28 52616.46 88888.00 2007-11-17 09:17:39.905 321 18230.51 42.29 52616.52 88888.00 2007-11-17 09:17:40.405 321 18230.50 42.43 52616.64 88888.00 2007-11-17 09:17:40.905 321 18230.61 42.47 52616.63 88888.00 2007-11-17 09:17:41.405 321 18230.65 42.43 52616.62 88888.00 2007-11-17 09:17:41.905 321 18230.74 42.37 52616.64 88888.00 2007-11-17 09:17:42.405 321 18230.48 42.34 52616.63 88888.00 2007-11-17 09:17:42.905 321 18230.67 42.34 52616.63 88888.00 2007-11-17 09:17:43.405 321 18230.59 42.29 52616.56 88888.00 2007-11-17 09:17:43.905 321 18230.59 42.33 52616.56 88888.00 2007-11-17 09:17:44.405 321 18230.45 42.26 52616.61 88888.00 2007-11-17 09:17:44.905 321 18230.42 42.22 52616.61 88888.00 2007-11-17 09:17:45.405 321 18230.42 42.25 52616.55 88888.00 2007-11-17 09:17:45.905 321 18230.36 42.16 52616.61 88888.00 2007-11-17 09:17:46.405 321 18230.14 42.25 52616.65 88888.00 2007-11-17 09:17:46.905 321 18230.27 42.27 52616.63 88888.00 2007-11-17 09:17:47.405 321 18230.42 42.35 52616.64 88888.00 2007-11-17 09:17:47.905 321 18230.42 42.37 52616.75 88888.00 2007-11-17 09:17:48.405 321 18230.35 42.35 52616.74 88888.00 2007-11-17 09:17:48.905 321 18230.45 42.42 52616.70 88888.00 2007-11-17 09:17:49.405 321 18230.50 42.40 52616.76 88888.00 2007-11-17 09:17:49.905 321 18230.57 42.43 52616.85 88888.00 2007-11-17 09:17:50.405 321 18230.48 42.45 52616.85 88888.00 2007-11-17 09:17:50.905 321 18230.45 42.47 52616.74 88888.00 2007-11-17 09:17:51.405 321 18230.50 42.46 52616.76 88888.00 2007-11-17 09:17:51.905 321 18230.60 42.47 52616.79 88888.00 2007-11-17 09:17:52.405 321 18230.49 42.48 52616.71 88888.00 2007-11-17 09:17:52.905 321 18230.53 42.44 52616.73 88888.00 2007-11-17 09:17:53.405 321 18230.57 42.37 52616.79 88888.00 2007-11-17 09:17:53.905 321 18230.46 42.35 52616.74 88888.00 2007-11-17 09:17:54.405 321 18230.38 42.38 52616.76 88888.00 2007-11-17 09:17:54.905 321 18230.39 42.36 52616.63 88888.00 2007-11-17 09:17:55.405 321 18230.54 42.37 52616.74 88888.00 2007-11-17 09:17:55.905 321 18230.70 42.42 52616.82 88888.00 2007-11-17 09:17:56.405 321 18230.75 42.39 52616.83 88888.00 2007-11-17 09:17:56.905 321 18230.49 42.40 52616.80 88888.00 2007-11-17 09:17:57.405 321 18230.16 42.37 52616.82 88888.00 2007-11-17 09:17:57.905 321 18230.39 42.31 52616.81 88888.00 2007-11-17 09:17:58.405 321 18230.34 42.43 52616.68 88888.00 2007-11-17 09:17:58.905 321 18230.20 42.47 52616.66 88888.00 2007-11-17 09:17:59.405 321 18230.38 42.41 52616.81 88888.00 2007-11-17 09:17:59.905 321 18230.37 42.40 52616.85 88888.00 2007-11-17 09:18:00.405 321 18230.40 42.40 52616.83 88888.00 2007-11-17 09:18:00.905 321 18230.47 42.44 52616.76 88888.00 2007-11-17 09:18:01.405 321 18230.53 42.44 52616.63 88888.00 2007-11-17 09:18:01.905 321 18230.49 42.48 52616.62 88888.00 2007-11-17 09:18:02.405 321 18230.49 42.42 52616.68 88888.00 2007-11-17 09:18:02.905 321 18230.52 42.37 52616.69 88888.00 2007-11-17 09:18:03.405 321 18230.57 42.35 52616.62 88888.00 2007-11-17 09:18:03.905 321 18230.61 42.36 52616.61 88888.00 2007-11-17 09:18:04.405 321 18230.71 42.39 52616.61 88888.00 2007-11-17 09:18:04.905 321 18230.62 42.33 52616.57 88888.00 2007-11-17 09:18:05.405 321 18230.62 42.35 52616.58 88888.00 2007-11-17 09:18:05.905 321 18230.63 42.33 52616.68 88888.00 2007-11-17 09:18:06.405 321 18230.65 42.32 52616.66 88888.00 2007-11-17 09:18:06.905 321 18230.67 42.30 52616.76 88888.00 2007-11-17 09:18:07.405 321 18230.58 42.31 52616.69 88888.00 2007-11-17 09:18:07.905 321 18230.48 42.37 52616.64 88888.00 2007-11-17 09:18:08.405 321 18230.52 42.26 52616.55 88888.00 2007-11-17 09:18:08.905 321 18230.45 42.22 52616.52 88888.00 2007-11-17 09:18:09.405 321 18230.45 42.23 52616.54 88888.00 2007-11-17 09:18:09.905 321 18230.38 42.25 52616.58 88888.00 2007-11-17 09:18:10.405 321 18230.41 42.35 52616.53 88888.00 2007-11-17 09:18:10.905 321 18230.43 42.38 52616.46 88888.00 2007-11-17 09:18:11.405 321 18230.41 42.30 52616.54 88888.00 2007-11-17 09:18:11.905 321 18230.42 42.32 52616.61 88888.00 2007-11-17 09:18:12.405 321 18230.47 42.39 52616.65 88888.00 2007-11-17 09:18:12.905 321 18230.43 42.40 52616.64 88888.00 2007-11-17 09:18:13.405 321 18230.56 42.41 52616.67 88888.00 2007-11-17 09:18:13.905 321 18230.60 42.36 52616.73 88888.00 2007-11-17 09:18:14.405 321 18230.53 42.45 52616.73 88888.00 2007-11-17 09:18:14.905 321 18230.59 42.45 52616.75 88888.00 2007-11-17 09:18:15.405 321 18230.69 42.43 52616.70 88888.00 2007-11-17 09:18:15.905 321 18230.78 42.46 52616.74 88888.00 2007-11-17 09:18:16.405 321 18230.87 42.49 52616.81 88888.00 2007-11-17 09:18:16.905 321 18230.90 42.41 52616.65 88888.00 2007-11-17 09:18:17.405 321 18230.87 42.45 52616.63 88888.00 2007-11-17 09:18:17.905 321 18230.79 42.42 52616.59 88888.00 2007-11-17 09:18:18.405 321 18230.79 42.43 52616.59 88888.00 2007-11-17 09:18:18.905 321 18230.64 42.40 52616.75 88888.00 2007-11-17 09:18:19.405 321 18230.70 42.34 52616.85 88888.00 2007-11-17 09:18:19.905 321 18230.68 42.25 52616.75 88888.00 2007-11-17 09:18:20.405 321 18230.74 42.36 52616.78 88888.00 2007-11-17 09:18:20.905 321 18230.60 42.38 52616.75 88888.00 2007-11-17 09:18:21.405 321 18230.72 42.43 52616.79 88888.00 2007-11-17 09:18:21.905 321 18230.71 42.46 52616.80 88888.00 2007-11-17 09:18:22.405 321 18230.62 42.43 52616.85 88888.00 2007-11-17 09:18:22.905 321 18230.73 42.46 52616.68 88888.00 2007-11-17 09:18:23.405 321 18230.64 42.43 52616.67 88888.00 2007-11-17 09:18:23.905 321 18230.65 42.41 52616.66 88888.00 2007-11-17 09:18:24.405 321 18230.75 42.37 52616.80 88888.00 2007-11-17 09:18:24.905 321 18230.80 42.37 52616.81 88888.00 2007-11-17 09:18:25.405 321 18230.71 42.41 52616.76 88888.00 2007-11-17 09:18:25.905 321 18230.69 42.46 52616.70 88888.00 2007-11-17 09:18:26.405 321 18230.70 42.46 52616.70 88888.00 2007-11-17 09:18:26.905 321 18230.68 42.46 52616.69 88888.00 2007-11-17 09:18:27.405 321 18230.53 42.52 52616.66 88888.00 2007-11-17 09:18:27.905 321 18230.72 42.55 52616.66 88888.00 2007-11-17 09:18:28.405 321 18230.80 42.60 52616.62 88888.00 2007-11-17 09:18:28.905 321 18230.71 42.56 52616.79 88888.00 2007-11-17 09:18:29.405 321 18230.76 42.45 52616.80 88888.00 2007-11-17 09:18:29.905 321 18230.81 42.39 52616.70 88888.00 2007-11-17 09:18:30.405 321 18230.64 42.46 52616.70 88888.00 2007-11-17 09:18:30.905 321 18230.62 42.48 52616.64 88888.00 2007-11-17 09:18:31.405 321 18230.69 42.46 52616.64 88888.00 2007-11-17 09:18:31.905 321 18230.73 42.44 52616.68 88888.00 2007-11-17 09:18:32.405 321 18230.70 42.45 52616.64 88888.00 2007-11-17 09:18:32.905 321 18230.71 42.52 52616.66 88888.00 2007-11-17 09:18:33.405 321 18230.59 42.53 52616.66 88888.00 2007-11-17 09:18:33.905 321 18230.62 42.39 52616.54 88888.00 2007-11-17 09:18:34.405 321 18230.51 42.34 52616.53 88888.00 2007-11-17 09:18:34.905 321 18230.60 42.47 52616.43 88888.00 2007-11-17 09:18:35.405 321 18230.56 42.47 52616.46 88888.00 2007-11-17 09:18:35.905 321 18230.45 42.48 52616.53 88888.00 2007-11-17 09:18:36.405 321 18230.52 42.55 52616.62 88888.00 2007-11-17 09:18:36.905 321 18230.54 42.57 52616.54 88888.00 2007-11-17 09:18:37.405 321 18230.59 42.56 52616.54 88888.00 2007-11-17 09:18:37.905 321 18230.52 42.56 52616.70 88888.00 2007-11-17 09:18:38.405 321 18230.45 42.63 52616.68 88888.00 2007-11-17 09:18:38.905 321 18230.45 42.72 52616.66 88888.00 2007-11-17 09:18:39.405 321 18230.49 42.70 52616.63 88888.00 2007-11-17 09:18:39.905 321 18230.48 42.67 52616.59 88888.00 2007-11-17 09:18:40.405 321 18230.47 42.66 52616.51 88888.00 2007-11-17 09:18:40.905 321 18230.59 42.68 52616.48 88888.00 2007-11-17 09:18:41.405 321 18230.53 42.75 52616.52 88888.00 2007-11-17 09:18:41.905 321 18230.48 42.82 52616.43 88888.00 2007-11-17 09:18:42.405 321 18230.59 42.81 52616.59 88888.00 2007-11-17 09:18:42.905 321 18230.53 42.84 52616.67 88888.00 2007-11-17 09:18:43.405 321 18230.37 42.78 52616.69 88888.00 2007-11-17 09:18:43.905 321 18230.54 42.81 52616.76 88888.00 2007-11-17 09:18:44.405 321 18230.65 42.81 52616.63 88888.00 2007-11-17 09:18:44.905 321 18230.57 42.84 52616.59 88888.00 2007-11-17 09:18:45.405 321 18230.52 42.89 52616.70 88888.00 2007-11-17 09:18:45.905 321 18230.23 42.79 52616.77 88888.00 2007-11-17 09:18:46.405 321 18230.07 42.68 52616.75 88888.00 2007-11-17 09:18:46.905 321 18230.16 42.73 52616.63 88888.00 2007-11-17 09:18:47.405 321 18230.10 42.74 52616.66 88888.00 2007-11-17 09:18:47.905 321 18230.18 42.76 52616.66 88888.00 2007-11-17 09:18:48.405 321 18230.38 42.79 52616.75 88888.00 2007-11-17 09:18:48.905 321 18230.24 42.76 52616.81 88888.00 2007-11-17 09:18:49.405 321 18230.16 42.71 52616.82 88888.00 2007-11-17 09:18:49.905 321 18230.15 42.70 52616.82 88888.00 2007-11-17 09:18:50.405 321 18230.18 42.76 52616.78 88888.00 2007-11-17 09:18:50.905 321 18230.40 42.81 52616.81 88888.00 2007-11-17 09:18:51.405 321 18230.25 42.80 52616.67 88888.00 2007-11-17 09:18:51.905 321 18230.00 42.73 52616.56 88888.00 2007-11-17 09:18:52.405 321 18230.05 42.69 52616.56 88888.00 2007-11-17 09:18:52.905 321 18230.15 42.74 52616.69 88888.00 2007-11-17 09:18:53.405 321 18230.24 42.74 52616.70 88888.00 2007-11-17 09:18:53.905 321 18230.21 42.68 52616.70 88888.00 2007-11-17 09:18:54.405 321 18230.18 42.68 52616.74 88888.00 2007-11-17 09:18:54.905 321 18230.14 42.74 52616.63 88888.00 2007-11-17 09:18:55.405 321 18230.18 42.69 52616.62 88888.00 2007-11-17 09:18:55.905 321 18230.30 42.62 52616.53 88888.00 2007-11-17 09:18:56.405 321 18230.31 42.65 52616.45 88888.00 2007-11-17 09:18:56.905 321 18230.36 42.69 52616.59 88888.00 2007-11-17 09:18:57.405 321 18230.43 42.69 52616.53 88888.00 2007-11-17 09:18:57.905 321 18230.46 42.75 52616.47 88888.00 2007-11-17 09:18:58.405 321 18230.36 42.75 52616.56 88888.00 2007-11-17 09:18:58.905 321 18230.37 42.68 52616.56 88888.00 2007-11-17 09:18:59.405 321 18230.49 42.70 52616.48 88888.00 2007-11-17 09:18:59.905 321 18230.43 42.71 52616.50 88888.00 2007-11-17 09:19:00.405 321 18230.43 42.73 52616.48 88888.00 2007-11-17 09:19:00.905 321 18230.35 42.74 52616.42 88888.00 2007-11-17 09:19:01.405 321 18230.41 42.73 52616.55 88888.00 2007-11-17 09:19:01.905 321 18230.25 42.65 52616.55 88888.00 2007-11-17 09:19:02.405 321 18230.28 42.70 52616.51 88888.00 2007-11-17 09:19:02.905 321 18230.38 42.72 52616.52 88888.00 2007-11-17 09:19:03.405 321 18230.50 42.75 52616.42 88888.00 2007-11-17 09:19:03.905 321 18230.50 42.69 52616.39 88888.00 2007-11-17 09:19:04.405 321 18230.45 42.61 52616.40 88888.00 2007-11-17 09:19:04.905 321 18230.39 42.71 52616.53 88888.00 2007-11-17 09:19:05.405 321 18230.36 42.68 52616.54 88888.00 2007-11-17 09:19:05.905 321 18230.30 42.70 52616.50 88888.00 2007-11-17 09:19:06.405 321 18230.23 42.68 52616.40 88888.00 2007-11-17 09:19:06.905 321 18230.17 42.66 52616.30 88888.00 2007-11-17 09:19:07.405 321 18230.24 42.65 52616.36 88888.00 2007-11-17 09:19:07.905 321 18230.28 42.60 52616.24 88888.00 2007-11-17 09:19:08.405 321 18230.26 42.52 52616.31 88888.00 2007-11-17 09:19:08.905 321 18230.18 42.47 52616.38 88888.00 2007-11-17 09:19:09.405 321 18230.16 42.51 52616.43 88888.00 2007-11-17 09:19:09.905 321 18230.36 42.55 52616.51 88888.00 2007-11-17 09:19:10.405 321 18230.36 42.52 52616.42 88888.00 2007-11-17 09:19:10.905 321 18230.27 42.62 52616.43 88888.00 2007-11-17 09:19:11.405 321 18230.19 42.60 52616.50 88888.00 2007-11-17 09:19:11.905 321 18230.19 42.56 52616.42 88888.00 2007-11-17 09:19:12.405 321 18230.24 42.54 52616.38 88888.00 2007-11-17 09:19:12.905 321 18230.25 42.48 52616.44 88888.00 2007-11-17 09:19:13.405 321 18230.15 42.47 52616.47 88888.00 2007-11-17 09:19:13.905 321 18230.10 42.52 52616.58 88888.00 2007-11-17 09:19:14.405 321 18230.13 42.52 52616.64 88888.00 2007-11-17 09:19:14.905 321 18230.18 42.45 52616.63 88888.00 2007-11-17 09:19:15.405 321 18230.18 42.41 52616.59 88888.00 2007-11-17 09:19:15.905 321 18230.17 42.44 52616.46 88888.00 2007-11-17 09:19:16.405 321 18230.13 42.51 52616.44 88888.00 2007-11-17 09:19:16.905 321 18230.11 42.57 52616.61 88888.00 2007-11-17 09:19:17.405 321 18229.96 42.49 52616.61 88888.00 2007-11-17 09:19:17.905 321 18230.00 42.58 52616.48 88888.00 2007-11-17 09:19:18.405 321 18230.05 42.63 52616.46 88888.00 2007-11-17 09:19:18.905 321 18230.09 42.55 52616.44 88888.00 2007-11-17 09:19:19.405 321 18230.05 42.49 52616.48 88888.00 2007-11-17 09:19:19.905 321 18230.03 42.53 52616.50 88888.00 2007-11-17 09:19:20.405 321 18230.04 42.60 52616.45 88888.00 2007-11-17 09:19:20.905 321 18230.13 42.62 52616.46 88888.00 2007-11-17 09:19:21.405 321 18230.21 42.60 52616.38 88888.00 2007-11-17 09:19:21.905 321 18230.17 42.54 52616.44 88888.00 2007-11-17 09:19:22.405 321 18230.23 42.51 52616.42 88888.00 2007-11-17 09:19:22.905 321 18230.19 42.59 52616.55 88888.00 2007-11-17 09:19:23.405 321 18230.08 42.59 52616.48 88888.00 2007-11-17 09:19:23.905 321 18230.05 42.60 52616.61 88888.00 2007-11-17 09:19:24.405 321 18230.10 42.61 52616.64 88888.00 2007-11-17 09:19:24.905 321 18230.06 42.61 52616.64 88888.00 2007-11-17 09:19:25.405 321 18229.89 42.62 52616.59 88888.00 2007-11-17 09:19:25.905 321 18229.99 42.67 52616.55 88888.00 2007-11-17 09:19:26.405 321 18230.04 42.68 52616.58 88888.00 2007-11-17 09:19:26.905 321 18230.05 42.76 52616.57 88888.00 2007-11-17 09:19:27.405 321 18230.08 42.77 52616.62 88888.00 2007-11-17 09:19:27.905 321 18230.09 42.69 52616.55 88888.00 2007-11-17 09:19:28.405 321 18230.02 42.76 52616.47 88888.00 2007-11-17 09:19:28.905 321 18230.06 42.82 52616.55 88888.00 2007-11-17 09:19:29.405 321 18229.98 42.76 52616.61 88888.00 2007-11-17 09:19:29.905 321 18230.06 42.72 52616.70 88888.00 2007-11-17 09:19:30.405 321 18229.98 42.77 52616.68 88888.00 2007-11-17 09:19:30.905 321 18230.02 42.84 52616.71 88888.00 2007-11-17 09:19:31.405 321 18229.98 42.90 52616.80 88888.00 2007-11-17 09:19:31.905 321 18229.93 42.91 52616.87 88888.00 2007-11-17 09:19:32.405 321 18230.05 42.80 52616.80 88888.00 2007-11-17 09:19:32.905 321 18230.03 42.77 52616.75 88888.00 2007-11-17 09:19:33.405 321 18229.94 42.75 52616.77 88888.00 2007-11-17 09:19:33.905 321 18230.02 42.79 52616.83 88888.00 2007-11-17 09:19:34.405 321 18229.89 42.85 52616.85 88888.00 2007-11-17 09:19:34.905 321 18229.97 42.85 52616.74 88888.00 2007-11-17 09:19:35.405 321 18230.05 42.85 52616.62 88888.00 2007-11-17 09:19:35.905 321 18230.10 42.76 52616.54 88888.00 2007-11-17 09:19:36.405 321 18230.03 42.75 52616.47 88888.00 2007-11-17 09:19:36.905 321 18230.04 42.81 52616.62 88888.00 2007-11-17 09:19:37.405 321 18230.00 42.71 52616.65 88888.00 2007-11-17 09:19:37.905 321 18229.98 42.65 52616.73 88888.00 2007-11-17 09:19:38.405 321 18229.99 42.68 52616.76 88888.00 2007-11-17 09:19:38.905 321 18230.11 42.68 52616.79 88888.00 2007-11-17 09:19:39.405 321 18230.13 42.73 52616.79 88888.00 2007-11-17 09:19:39.905 321 18230.11 42.78 52616.69 88888.00 2007-11-17 09:19:40.405 321 18230.14 42.80 52616.73 88888.00 2007-11-17 09:19:40.905 321 18230.07 42.85 52616.81 88888.00 2007-11-17 09:19:41.405 321 18229.97 42.75 52616.85 88888.00 2007-11-17 09:19:41.905 321 18229.98 42.73 52616.78 88888.00 2007-11-17 09:19:42.405 321 18230.04 42.79 52616.82 88888.00 2007-11-17 09:19:42.905 321 18230.09 42.84 52616.90 88888.00 2007-11-17 09:19:43.405 321 18230.20 42.85 52616.93 88888.00 2007-11-17 09:19:43.905 321 18230.20 43.01 52617.08 88888.00 2007-11-17 09:19:44.405 321 18230.10 43.00 52617.03 88888.00 2007-11-17 09:19:44.905 321 18230.17 42.97 52616.98 88888.00 2007-11-17 09:19:45.405 321 18230.09 42.93 52616.99 88888.00 2007-11-17 09:19:45.905 321 18230.10 42.88 52616.97 88888.00 2007-11-17 09:19:46.405 321 18230.08 42.86 52616.90 88888.00 2007-11-17 09:19:46.905 321 18230.05 42.91 52616.90 88888.00 2007-11-17 09:19:47.405 321 18229.97 42.92 52616.88 88888.00 2007-11-17 09:19:47.905 321 18229.98 42.91 52616.79 88888.00 2007-11-17 09:19:48.405 321 18230.13 42.91 52616.81 88888.00 2007-11-17 09:19:48.905 321 18230.10 42.80 52616.82 88888.00 2007-11-17 09:19:49.405 321 18230.17 42.79 52616.73 88888.00 2007-11-17 09:19:49.905 321 18230.15 42.78 52616.64 88888.00 2007-11-17 09:19:50.405 321 18230.27 42.76 52616.70 88888.00 2007-11-17 09:19:50.905 321 18230.23 42.88 52616.78 88888.00 2007-11-17 09:19:51.405 321 18230.06 42.82 52616.79 88888.00 2007-11-17 09:19:51.905 321 18229.99 42.77 52616.71 88888.00 2007-11-17 09:19:52.405 321 18229.83 42.76 52616.69 88888.00 2007-11-17 09:19:52.905 321 18229.94 42.76 52616.67 88888.00 2007-11-17 09:19:53.405 321 18230.02 42.73 52616.79 88888.00 2007-11-17 09:19:53.905 321 18230.09 42.72 52616.81 88888.00 2007-11-17 09:19:54.405 321 18230.04 42.73 52616.75 88888.00 2007-11-17 09:19:54.905 321 18229.93 42.77 52616.76 88888.00 2007-11-17 09:19:55.405 321 18229.97 42.84 52616.69 88888.00 2007-11-17 09:19:55.905 321 18230.00 42.87 52616.71 88888.00 2007-11-17 09:19:56.405 321 18229.98 42.87 52616.65 88888.00 2007-11-17 09:19:56.905 321 18229.89 42.78 52616.66 88888.00 2007-11-17 09:19:57.405 321 18230.02 42.76 52616.77 88888.00 2007-11-17 09:19:57.905 321 18230.00 42.72 52616.81 88888.00 2007-11-17 09:19:58.405 321 18229.80 42.73 52616.93 88888.00 2007-11-17 09:19:58.905 321 18229.88 42.78 52616.86 88888.00 2007-11-17 09:19:59.405 321 18230.04 42.82 52616.79 88888.00 2007-11-17 09:19:59.905 321 18230.05 42.88 52616.73 88888.00 2007-11-17 09:20:00.405 321 18229.92 42.81 52616.74 88888.00 2007-11-17 09:20:00.905 321 18229.87 42.81 52616.79 88888.00 2007-11-17 09:20:01.405 321 18229.96 42.80 52616.77 88888.00 2007-11-17 09:20:01.905 321 18229.93 42.82 52616.78 88888.00 2007-11-17 09:20:02.405 321 18229.85 42.86 52616.71 88888.00 2007-11-17 09:20:02.905 321 18229.86 42.92 52616.70 88888.00 2007-11-17 09:20:03.405 321 18229.88 42.91 52616.58 88888.00 2007-11-17 09:20:03.905 321 18229.96 42.84 52616.54 88888.00 2007-11-17 09:20:04.405 321 18230.05 42.85 52616.65 88888.00 2007-11-17 09:20:04.905 321 18230.05 42.81 52616.70 88888.00 2007-11-17 09:20:05.405 321 18230.07 42.85 52616.65 88888.00 2007-11-17 09:20:05.905 321 18229.97 43.01 52616.61 88888.00 2007-11-17 09:20:06.405 321 18229.87 43.01 52616.59 88888.00 2007-11-17 09:20:06.905 321 18229.96 43.03 52616.67 88888.00 2007-11-17 09:20:07.405 321 18230.00 43.03 52616.77 88888.00 2007-11-17 09:20:07.905 321 18229.93 42.96 52616.71 88888.00 2007-11-17 09:20:08.405 321 18229.88 42.95 52616.62 88888.00 2007-11-17 09:20:08.905 321 18229.95 43.01 52616.73 88888.00 2007-11-17 09:20:09.405 321 18230.00 43.06 52616.73 88888.00 2007-11-17 09:20:09.905 321 18229.97 43.03 52616.70 88888.00 2007-11-17 09:20:10.405 321 18229.81 43.03 52616.68 88888.00 2007-11-17 09:20:10.905 321 18229.89 43.10 52616.74 88888.00 2007-11-17 09:20:11.405 321 18229.91 43.07 52616.71 88888.00 2007-11-17 09:20:11.905 321 18229.83 42.98 52616.70 88888.00 2007-11-17 09:20:12.405 321 18230.04 42.90 52616.64 88888.00 2007-11-17 09:20:12.905 321 18230.08 42.84 52616.57 88888.00 2007-11-17 09:20:13.405 321 18230.04 42.76 52616.57 88888.00 2007-11-17 09:20:13.905 321 18229.99 42.87 52616.54 88888.00 2007-11-17 09:20:14.405 321 18229.97 42.92 52616.57 88888.00 2007-11-17 09:20:14.905 321 18230.02 43.01 52616.64 88888.00 2007-11-17 09:20:15.405 321 18229.93 43.05 52616.64 88888.00 2007-11-17 09:20:15.905 321 18229.94 43.09 52616.59 88888.00 2007-11-17 09:20:16.405 321 18229.94 43.12 52616.55 88888.00 2007-11-17 09:20:16.905 321 18229.92 43.00 52616.64 88888.00 2007-11-17 09:20:17.405 321 18229.80 43.07 52616.70 88888.00 2007-11-17 09:20:17.905 321 18229.86 43.08 52616.73 88888.00 2007-11-17 09:20:18.405 321 18229.89 43.09 52616.75 88888.00 2007-11-17 09:20:18.905 321 18229.99 43.03 52616.77 88888.00 2007-11-17 09:20:19.405 321 18229.83 43.02 52616.82 88888.00 2007-11-17 09:20:19.905 321 18229.78 43.03 52616.89 88888.00 2007-11-17 09:20:20.405 321 18229.78 43.04 52617.06 88888.00 2007-11-17 09:20:20.905 321 18229.82 43.05 52617.16 88888.00 2007-11-17 09:20:21.405 321 18229.86 43.08 52617.08 88888.00 2007-11-17 09:20:21.905 321 18229.98 43.16 52616.97 88888.00 2007-11-17 09:20:22.405 321 18229.92 43.18 52616.82 88888.00 2007-11-17 09:20:22.905 321 18229.83 43.22 52616.87 88888.00 2007-11-17 09:20:23.405 321 18229.98 43.23 52616.83 88888.00 2007-11-17 09:20:23.905 321 18229.91 43.13 52616.88 88888.00 2007-11-17 09:20:24.405 321 18229.65 43.09 52616.98 88888.00 2007-11-17 09:20:24.905 321 18229.69 43.11 52616.86 88888.00 2007-11-17 09:20:25.405 321 18229.80 43.21 52616.74 88888.00 2007-11-17 09:20:25.905 321 18229.86 43.22 52616.71 88888.00 2007-11-17 09:20:26.405 321 18229.84 43.25 52616.88 88888.00 2007-11-17 09:20:26.905 321 18229.92 43.23 52616.94 88888.00 2007-11-17 09:20:27.405 321 18229.87 43.24 52616.89 88888.00 2007-11-17 09:20:27.905 321 18229.89 43.25 52616.86 88888.00 2007-11-17 09:20:28.405 321 18229.99 43.26 52616.78 88888.00 2007-11-17 09:20:28.905 321 18229.94 43.27 52616.86 88888.00 2007-11-17 09:20:29.405 321 18229.96 43.24 52616.80 88888.00 2007-11-17 09:20:29.905 321 18229.86 43.23 52616.85 88888.00 2007-11-17 09:20:30.405 321 18229.75 43.20 52616.89 88888.00 2007-11-17 09:20:30.905 321 18229.83 43.08 52616.88 88888.00 2007-11-17 09:20:31.405 321 18229.81 43.05 52616.87 88888.00 2007-11-17 09:20:31.905 321 18229.86 43.11 52616.87 88888.00 2007-11-17 09:20:32.405 321 18229.93 43.06 52616.89 88888.00 2007-11-17 09:20:32.905 321 18229.89 43.08 52616.85 88888.00 2007-11-17 09:20:33.405 321 18229.87 43.07 52616.90 88888.00 2007-11-17 09:20:33.905 321 18229.87 43.03 52616.91 88888.00 2007-11-17 09:20:34.405 321 18229.76 43.00 52616.80 88888.00 2007-11-17 09:20:34.905 321 18229.74 43.01 52616.71 88888.00 2007-11-17 09:20:35.405 321 18229.80 43.12 52616.66 88888.00 2007-11-17 09:20:35.905 321 18229.88 43.18 52616.77 88888.00 2007-11-17 09:20:36.405 321 18229.86 43.13 52616.88 88888.00 2007-11-17 09:20:36.905 321 18229.74 43.09 52616.81 88888.00 2007-11-17 09:20:37.405 321 18229.63 43.09 52616.68 88888.00 2007-11-17 09:20:37.905 321 18229.71 43.14 52616.78 88888.00 2007-11-17 09:20:38.405 321 18229.70 43.06 52617.01 88888.00 2007-11-17 09:20:38.905 321 18229.74 43.09 52616.99 88888.00 2007-11-17 09:20:39.405 321 18229.78 43.21 52616.99 88888.00 2007-11-17 09:20:39.905 321 18229.81 43.27 52617.00 88888.00 2007-11-17 09:20:40.405 321 18229.76 43.25 52617.13 88888.00 2007-11-17 09:20:40.905 321 18229.75 43.27 52617.05 88888.00 2007-11-17 09:20:41.405 321 18229.80 43.26 52616.92 88888.00 2007-11-17 09:20:41.905 321 18229.80 43.20 52617.01 88888.00 2007-11-17 09:20:42.405 321 18229.78 43.19 52617.09 88888.00 2007-11-17 09:20:42.905 321 18229.84 43.18 52617.04 88888.00 2007-11-17 09:20:43.405 321 18229.83 43.18 52617.04 88888.00 2007-11-17 09:20:43.905 321 18229.74 43.21 52616.94 88888.00 2007-11-17 09:20:44.405 321 18229.75 43.23 52616.91 88888.00 2007-11-17 09:20:44.905 321 18229.76 43.20 52616.93 88888.00 2007-11-17 09:20:45.405 321 18229.76 43.14 52616.89 88888.00 2007-11-17 09:20:45.905 321 18229.92 43.12 52616.88 88888.00 2007-11-17 09:20:46.405 321 18230.02 43.10 52616.87 88888.00 2007-11-17 09:20:46.905 321 18229.94 43.04 52616.90 88888.00 2007-11-17 09:20:47.405 321 18230.05 43.01 52616.94 88888.00 2007-11-17 09:20:47.905 321 18230.00 43.07 52616.89 88888.00 2007-11-17 09:20:48.405 321 18229.87 43.08 52616.83 88888.00 2007-11-17 09:20:48.905 321 18229.92 43.01 52616.73 88888.00 2007-11-17 09:20:49.405 321 18229.97 43.03 52616.55 88888.00 2007-11-17 09:20:49.905 321 18230.04 43.05 52616.54 88888.00 2007-11-17 09:20:50.405 321 18229.96 43.07 52616.55 88888.00 2007-11-17 09:20:50.905 321 18229.72 43.07 52616.69 88888.00 2007-11-17 09:20:51.405 321 18229.88 43.03 52616.74 88888.00 2007-11-17 09:20:51.905 321 18229.98 43.15 52616.74 88888.00 2007-11-17 09:20:52.405 321 18229.93 43.13 52616.83 88888.00 2007-11-17 09:20:52.905 321 18230.04 43.09 52616.89 88888.00 2007-11-17 09:20:53.405 321 18230.11 43.11 52616.91 88888.00 2007-11-17 09:20:53.905 321 18230.13 43.10 52616.89 88888.00 2007-11-17 09:20:54.405 321 18230.09 43.18 52616.83 88888.00 2007-11-17 09:20:54.905 321 18230.05 43.24 52616.83 88888.00 2007-11-17 09:20:55.405 321 18230.10 43.22 52616.88 88888.00 2007-11-17 09:20:55.905 321 18230.09 43.21 52616.83 88888.00 2007-11-17 09:20:56.405 321 18230.05 43.13 52616.86 88888.00 2007-11-17 09:20:56.905 321 18230.06 43.02 52616.92 88888.00 2007-11-17 09:20:57.405 321 18230.15 43.04 52616.90 88888.00 2007-11-17 09:20:57.905 321 18230.11 43.07 52616.90 88888.00 2007-11-17 09:20:58.405 321 18230.13 43.03 52616.83 88888.00 2007-11-17 09:20:58.905 321 18230.07 43.01 52616.86 88888.00 2007-11-17 09:20:59.405 321 18230.18 43.00 52616.83 88888.00 2007-11-17 09:20:59.905 321 18230.15 42.99 52616.64 88888.00 2007-11-17 09:21:00.405 321 18230.16 42.97 52616.67 88888.00 2007-11-17 09:21:00.905 321 18230.23 43.05 52616.68 88888.00 2007-11-17 09:21:01.405 321 18230.14 43.12 52616.71 88888.00 2007-11-17 09:21:01.905 321 18230.11 43.14 52616.76 88888.00 2007-11-17 09:21:02.405 321 18230.23 43.19 52616.70 88888.00 2007-11-17 09:21:02.905 321 18230.19 43.22 52616.65 88888.00 2007-11-17 09:21:03.405 321 18230.15 43.25 52616.77 88888.00 2007-11-17 09:21:03.905 321 18230.26 43.20 52616.96 88888.00 2007-11-17 09:21:04.405 321 18230.29 43.18 52616.90 88888.00 2007-11-17 09:21:04.905 321 18230.18 43.18 52616.82 88888.00 2007-11-17 09:21:05.405 321 18230.15 43.15 52616.79 88888.00 2007-11-17 09:21:05.905 321 18230.09 43.19 52616.81 88888.00 2007-11-17 09:21:06.405 321 18230.17 43.16 52616.75 88888.00 2007-11-17 09:21:06.905 321 18230.13 43.22 52616.64 88888.00 2007-11-17 09:21:07.405 321 18230.05 43.21 52616.63 88888.00 2007-11-17 09:21:07.905 321 18229.99 43.25 52616.65 88888.00 2007-11-17 09:21:08.405 321 18229.95 43.22 52616.70 88888.00 2007-11-17 09:21:08.905 321 18230.03 43.13 52616.67 88888.00 2007-11-17 09:21:09.405 321 18230.08 43.12 52616.67 88888.00 2007-11-17 09:21:09.905 321 18230.11 43.09 52616.69 88888.00 2007-11-17 09:21:10.405 321 18230.07 43.05 52616.70 88888.00 2007-11-17 09:21:10.905 321 18229.81 43.00 52616.77 88888.00 2007-11-17 09:21:11.405 321 18229.81 43.11 52616.97 88888.00 2007-11-17 09:21:11.905 321 18229.99 43.14 52616.91 88888.00 2007-11-17 09:21:12.405 321 18230.10 43.03 52616.81 88888.00 2007-11-17 09:21:12.905 321 18230.13 42.97 52616.83 88888.00 2007-11-17 09:21:13.405 321 18229.95 43.05 52616.73 88888.00 2007-11-17 09:21:13.905 321 18229.94 43.09 52616.79 88888.00 2007-11-17 09:21:14.405 321 18230.10 43.05 52616.71 88888.00 2007-11-17 09:21:14.905 321 18230.17 43.01 52616.73 88888.00 2007-11-17 09:21:15.405 321 18230.13 43.01 52616.73 88888.00 2007-11-17 09:21:15.905 321 18230.08 43.03 52616.78 88888.00 2007-11-17 09:21:16.405 321 18229.65 42.93 52616.76 88888.00 2007-11-17 09:21:16.905 321 18229.41 42.87 52616.66 88888.00 2007-11-17 09:21:17.405 321 18229.60 42.89 52616.70 88888.00 2007-11-17 09:21:17.905 321 18229.55 43.00 52616.70 88888.00 2007-11-17 09:21:18.405 321 18229.63 42.99 52616.64 88888.00 2007-11-17 09:21:18.905 321 18229.54 42.98 52616.64 88888.00 2007-11-17 09:21:19.405 321 18229.60 42.96 52616.75 88888.00 2007-11-17 09:21:19.905 321 18229.69 42.97 52616.75 88888.00 2007-11-17 09:21:20.405 321 18229.76 42.99 52616.69 88888.00 2007-11-17 09:21:20.905 321 18229.82 42.99 52616.65 88888.00 2007-11-17 09:21:21.405 321 18229.73 42.98 52616.74 88888.00 2007-11-17 09:21:21.905 321 18229.65 43.06 52616.81 88888.00 2007-11-17 09:21:22.405 321 18229.60 43.09 52616.75 88888.00 2007-11-17 09:21:22.905 321 18229.48 43.03 52616.80 88888.00 2007-11-17 09:21:23.405 321 18229.53 43.06 52616.87 88888.00 2007-11-17 09:21:23.905 321 18229.61 43.12 52616.80 88888.00 2007-11-17 09:21:24.402 321 18229.59 43.13 52616.71 88888.00 2007-11-17 09:21:24.902 321 18229.50 43.12 52616.70 88888.00 2007-11-17 09:21:25.402 321 18229.51 43.15 52616.75 88888.00 2007-11-17 09:21:25.902 321 18229.62 43.13 52616.88 88888.00 2007-11-17 09:21:26.402 321 18229.65 43.19 52616.85 88888.00 2007-11-17 09:21:26.902 321 18229.58 43.21 52616.75 88888.00 2007-11-17 09:21:27.402 321 18229.56 43.19 52616.77 88888.00 2007-11-17 09:21:27.902 321 18229.62 43.23 52616.70 88888.00 2007-11-17 09:21:28.402 321 18229.41 43.22 52616.63 88888.00 2007-11-17 09:21:28.902 321 18229.50 43.28 52616.62 88888.00 2007-11-17 09:21:29.402 321 18229.32 43.26 52616.71 88888.00 2007-11-17 09:21:29.902 321 18229.47 43.18 52616.70 88888.00 2007-11-17 09:21:30.402 321 18229.56 43.12 52616.80 88888.00 2007-11-17 09:21:30.902 321 18229.59 43.20 52616.76 88888.00 2007-11-17 09:21:31.402 321 18229.43 43.27 52616.75 88888.00 2007-11-17 09:21:31.902 321 18229.61 43.30 52616.79 88888.00 2007-11-17 09:21:32.402 321 18229.64 43.26 52616.82 88888.00 2007-11-17 09:21:32.902 321 18229.61 43.21 52616.74 88888.00 2007-11-17 09:21:33.402 321 18229.56 43.22 52616.76 88888.00 2007-11-17 09:21:33.902 321 18229.44 43.25 52616.75 88888.00 2007-11-17 09:21:34.402 321 18229.53 43.25 52616.71 88888.00 2007-11-17 09:21:34.902 321 18229.49 43.16 52616.73 88888.00 2007-11-17 09:21:35.402 321 18229.37 43.24 52616.83 88888.00 2007-11-17 09:21:35.902 321 18229.53 43.28 52616.78 88888.00 2007-11-17 09:21:36.402 321 18229.48 43.25 52616.80 88888.00 2007-11-17 09:21:36.902 321 18229.43 43.23 52616.92 88888.00 2007-11-17 09:21:37.402 321 18229.58 43.25 52616.98 88888.00 2007-11-17 09:21:37.902 321 18229.58 43.23 52616.88 88888.00 2007-11-17 09:21:38.402 321 18229.42 43.29 52616.82 88888.00 2007-11-17 09:21:38.902 321 18229.37 43.35 52616.77 88888.00 2007-11-17 09:21:39.402 321 18229.48 43.36 52616.85 88888.00 2007-11-17 09:21:39.902 321 18229.70 43.34 52616.90 88888.00 2007-11-17 09:21:40.402 321 18229.64 43.34 52616.88 88888.00 2007-11-17 09:21:40.902 321 18229.52 43.24 52616.89 88888.00 2007-11-17 09:21:41.402 321 18229.61 43.19 52616.88 88888.00 2007-11-17 09:21:41.902 321 18229.53 43.26 52616.83 88888.00 2007-11-17 09:21:42.402 321 18229.55 43.29 52616.77 88888.00 2007-11-17 09:21:42.902 321 18229.51 43.31 52616.75 88888.00 2007-11-17 09:21:43.402 321 18229.45 43.37 52616.73 88888.00 2007-11-17 09:21:43.902 321 18229.42 43.39 52616.79 88888.00 2007-11-17 09:21:44.402 321 18229.54 43.42 52616.75 88888.00 2007-11-17 09:21:44.902 321 18229.69 43.40 52616.76 88888.00 2007-11-17 09:21:45.402 321 18229.69 43.40 52616.91 88888.00 2007-11-17 09:21:45.902 321 18229.65 43.42 52617.00 88888.00 2007-11-17 09:21:46.402 321 18229.58 43.42 52617.08 88888.00 2007-11-17 09:21:46.902 321 18229.56 43.38 52616.93 88888.00 2007-11-17 09:21:47.402 321 18229.37 43.39 52616.81 88888.00 2007-11-17 09:21:47.902 321 18229.63 43.53 52616.94 88888.00 2007-11-17 09:21:48.402 321 18229.60 43.53 52616.90 88888.00 2007-11-17 09:21:48.902 321 18229.44 43.39 52616.99 88888.00 2007-11-17 09:21:49.402 321 18229.65 43.27 52616.92 88888.00 2007-11-17 09:21:49.902 321 18229.69 43.30 52616.89 88888.00 2007-11-17 09:21:50.402 321 18229.39 43.36 52616.85 88888.00 2007-11-17 09:21:50.902 321 18229.48 43.40 52616.87 88888.00 2007-11-17 09:21:51.402 321 18229.67 43.45 52616.93 88888.00 2007-11-17 09:21:51.902 321 18229.52 43.55 52616.97 88888.00 2007-11-17 09:21:52.402 321 18229.48 43.57 52616.99 88888.00 2007-11-17 09:21:52.902 321 18229.24 43.54 52617.20 88888.00 2007-11-17 09:21:53.402 321 18229.33 43.54 52617.13 88888.00 2007-11-17 09:21:53.902 321 18229.47 43.48 52616.99 88888.00 2007-11-17 09:21:54.402 321 18229.49 43.40 52616.99 88888.00 2007-11-17 09:21:54.902 321 18229.55 43.48 52617.04 88888.00 2007-11-17 09:21:55.402 321 18229.70 43.54 52616.92 88888.00 2007-11-17 09:21:55.902 321 18229.56 43.51 52616.86 88888.00 2007-11-17 09:21:56.402 321 18229.63 43.52 52617.00 88888.00 2007-11-17 09:21:56.902 321 18229.52 43.47 52617.16 88888.00 2007-11-17 09:21:57.402 321 18229.50 43.47 52617.13 88888.00 2007-11-17 09:21:57.902 321 18229.49 43.37 52617.03 88888.00 2007-11-17 09:21:58.402 321 18229.42 43.41 52617.06 88888.00 2007-11-17 09:21:58.902 321 18229.44 43.44 52617.08 88888.00 2007-11-17 09:21:59.402 321 18229.49 43.39 52617.12 88888.00 2007-11-17 09:21:59.902 321 18229.50 43.40 52617.08 88888.00 2007-11-17 09:22:00.402 321 18229.53 43.40 52617.11 88888.00 2007-11-17 09:22:00.902 321 18229.51 43.36 52617.13 88888.00 2007-11-17 09:22:01.402 321 18229.59 43.43 52617.15 88888.00 2007-11-17 09:22:01.902 321 18229.60 43.31 52617.06 88888.00 2007-11-17 09:22:02.402 321 18229.71 43.22 52617.08 88888.00 2007-11-17 09:22:02.902 321 18229.65 43.24 52617.03 88888.00 2007-11-17 09:22:03.402 321 18229.62 43.27 52616.97 88888.00 2007-11-17 09:22:03.902 321 18229.61 43.29 52617.00 88888.00 2007-11-17 09:22:04.402 321 18229.69 43.26 52616.98 88888.00 2007-11-17 09:22:04.902 321 18229.63 43.25 52616.94 88888.00 2007-11-17 09:22:05.402 321 18229.52 43.29 52617.02 88888.00 2007-11-17 09:22:05.902 321 18229.56 43.40 52617.11 88888.00 2007-11-17 09:22:06.402 321 18229.53 43.49 52617.09 88888.00 2007-11-17 09:22:06.902 321 18229.50 43.42 52616.97 88888.00 2007-11-17 09:22:07.402 321 18229.42 43.43 52616.90 88888.00 2007-11-17 09:22:07.902 321 18229.51 43.39 52616.91 88888.00 2007-11-17 09:22:08.402 321 18229.49 43.40 52616.89 88888.00 2007-11-17 09:22:08.902 321 18229.44 43.51 52616.90 88888.00 2007-11-17 09:22:09.402 321 18229.53 43.52 52616.87 88888.00 2007-11-17 09:22:09.902 321 18229.49 43.46 52616.89 88888.00 2007-11-17 09:22:10.402 321 18229.40 43.45 52616.75 88888.00 2007-11-17 09:22:10.902 321 18229.58 43.48 52616.85 88888.00 2007-11-17 09:22:11.402 321 18229.54 43.51 52616.90 88888.00 2007-11-17 09:22:11.902 321 18229.40 43.55 52616.83 88888.00 2007-11-17 09:22:12.402 321 18229.54 43.55 52616.96 88888.00 2007-11-17 09:22:12.902 321 18229.70 43.56 52616.93 88888.00 2007-11-17 09:22:13.402 321 18229.61 43.58 52616.83 88888.00 2007-11-17 09:22:13.902 321 18229.39 43.59 52616.76 88888.00 2007-11-17 09:22:14.402 321 18229.42 43.62 52616.74 88888.00 2007-11-17 09:22:14.902 321 18229.50 43.63 52616.76 88888.00 2007-11-17 09:22:15.402 321 18229.26 43.57 52616.78 88888.00 2007-11-17 09:22:15.902 321 18229.30 43.48 52616.82 88888.00 2007-11-17 09:22:16.402 321 18229.33 43.46 52616.82 88888.00 2007-11-17 09:22:16.902 321 18229.17 43.53 52616.86 88888.00 2007-11-17 09:22:17.402 321 18229.28 43.64 52616.83 88888.00 2007-11-17 09:22:17.902 321 18229.45 43.63 52616.92 88888.00 2007-11-17 09:22:18.402 321 18229.33 43.66 52616.97 88888.00 2007-11-17 09:22:18.902 321 18229.55 43.76 52616.90 88888.00 2007-11-17 09:22:19.402 321 18229.56 43.70 52616.92 88888.00 2007-11-17 09:22:19.902 321 18229.47 43.61 52616.85 88888.00 2007-11-17 09:22:20.402 321 18229.45 43.60 52616.85 88888.00 2007-11-17 09:22:20.902 321 18229.49 43.68 52616.77 88888.00 2007-11-17 09:22:21.402 321 18229.48 43.73 52616.87 88888.00 2007-11-17 09:22:21.902 321 18229.48 43.69 52616.82 88888.00 2007-11-17 09:22:22.402 321 18229.59 43.66 52616.80 88888.00 2007-11-17 09:22:22.902 321 18229.65 43.69 52616.83 88888.00 2007-11-17 09:22:23.402 321 18229.63 43.71 52616.82 88888.00 2007-11-17 09:22:23.902 321 18229.69 43.72 52616.81 88888.00 2007-11-17 09:22:24.402 321 18229.80 43.71 52616.96 88888.00 2007-11-17 09:22:24.902 321 18229.73 43.76 52617.04 88888.00 2007-11-17 09:22:25.402 321 18229.56 43.81 52617.04 88888.00 2007-11-17 09:22:25.902 321 18229.65 43.80 52617.02 88888.00 2007-11-17 09:22:26.402 321 18229.64 43.70 52616.87 88888.00 2007-11-17 09:22:26.902 321 18229.73 43.63 52616.75 88888.00 2007-11-17 09:22:27.402 321 18229.80 43.65 52616.77 88888.00 2007-11-17 09:22:27.902 321 18229.84 43.64 52616.71 88888.00 2007-11-17 09:22:28.402 321 18229.70 43.62 52616.68 88888.00 2007-11-17 09:22:28.902 321 18229.58 43.55 52616.70 88888.00 2007-11-17 09:22:29.402 321 18229.54 43.67 52616.68 88888.00 2007-11-17 09:22:29.902 321 18229.59 43.65 52616.64 88888.00 2007-11-17 09:22:30.402 321 18229.53 43.62 52616.69 88888.00 2007-11-17 09:22:30.902 321 18229.45 43.62 52616.65 88888.00 2007-11-17 09:22:31.402 321 18229.48 43.71 52616.67 88888.00 2007-11-17 09:22:31.902 321 18229.56 43.79 52616.56 88888.00 2007-11-17 09:22:32.402 321 18229.43 43.80 52616.50 88888.00 2007-11-17 09:22:32.902 321 18229.43 43.76 52616.61 88888.00 2007-11-17 09:22:33.402 321 18229.58 43.70 52616.77 88888.00 2007-11-17 09:22:33.902 321 18229.77 43.66 52616.67 88888.00 2007-11-17 09:22:34.402 321 18229.85 43.65 52616.59 88888.00 2007-11-17 09:22:34.902 321 18229.91 43.60 52616.61 88888.00 2007-11-17 09:22:35.402 321 18229.81 43.51 52616.65 88888.00 2007-11-17 09:22:35.902 321 18229.67 43.57 52616.59 88888.00 2007-11-17 09:22:36.402 321 18229.59 43.55 52616.67 88888.00 2007-11-17 09:22:36.902 321 18229.66 43.53 52616.69 88888.00 2007-11-17 09:22:37.402 321 18229.67 43.51 52616.69 88888.00 2007-11-17 09:22:37.902 321 18229.85 43.62 52616.71 88888.00 2007-11-17 09:22:38.402 321 18229.75 43.61 52616.76 88888.00 2007-11-17 09:22:38.902 321 18229.76 43.57 52616.75 88888.00 2007-11-17 09:22:39.402 321 18229.59 43.44 52616.65 88888.00 2007-11-17 09:22:39.902 321 18229.51 43.38 52616.55 88888.00 2007-11-17 09:22:40.402 321 18229.64 43.41 52616.63 88888.00 2007-11-17 09:22:40.902 321 18229.60 43.42 52616.77 88888.00 2007-11-17 09:22:41.402 321 18229.52 43.38 52616.80 88888.00 2007-11-17 09:22:41.902 321 18229.58 43.35 52616.80 88888.00 2007-11-17 09:22:42.402 321 18229.51 43.41 52616.86 88888.00 2007-11-17 09:22:42.902 321 18229.55 43.37 52617.04 88888.00 2007-11-17 09:22:43.402 321 18229.49 43.40 52617.06 88888.00 2007-11-17 09:22:43.902 321 18229.51 43.44 52616.90 88888.00 2007-11-17 09:22:44.402 321 18229.55 43.41 52616.94 88888.00 2007-11-17 09:22:44.902 321 18229.42 43.39 52617.01 88888.00 2007-11-17 09:22:45.402 321 18229.56 43.35 52617.01 88888.00 2007-11-17 09:22:45.902 321 18229.69 43.42 52616.96 88888.00 2007-11-17 09:22:46.402 321 18229.74 43.44 52616.83 88888.00 2007-11-17 09:22:46.902 321 18229.71 43.45 52616.85 88888.00 2007-11-17 09:22:47.402 321 18229.53 43.48 52616.94 88888.00 2007-11-17 09:22:47.902 321 18229.48 43.45 52616.91 88888.00 2007-11-17 09:22:48.402 321 18229.54 43.33 52616.81 88888.00 2007-11-17 09:22:48.902 321 18229.64 43.28 52616.81 88888.00 2007-11-17 09:22:49.402 321 18229.73 43.28 52616.90 88888.00 2007-11-17 09:22:49.902 321 18229.74 43.28 52616.85 88888.00 2007-11-17 09:22:50.402 321 18229.78 43.32 52616.83 88888.00 2007-11-17 09:22:50.902 321 18229.72 43.33 52616.76 88888.00 2007-11-17 09:22:51.402 321 18229.61 43.29 52616.80 88888.00 2007-11-17 09:22:51.902 321 18229.47 43.29 52616.82 88888.00 2007-11-17 09:22:52.402 321 18229.54 43.30 52616.91 88888.00 2007-11-17 09:22:52.902 321 18229.55 43.28 52616.93 88888.00 2007-11-17 09:22:53.402 321 18229.48 43.27 52617.10 88888.00 2007-11-17 09:22:53.902 321 18229.45 43.24 52616.98 88888.00 2007-11-17 09:22:54.402 321 18229.51 43.35 52616.86 88888.00 2007-11-17 09:22:54.902 321 18229.60 43.35 52616.86 88888.00 2007-11-17 09:22:55.402 321 18229.82 43.35 52616.86 88888.00 2007-11-17 09:22:55.902 321 18229.75 43.44 52616.69 88888.00 2007-11-17 09:22:56.402 321 18229.88 43.49 52616.74 88888.00 2007-11-17 09:22:56.902 321 18229.98 43.49 52616.77 88888.00 2007-11-17 09:22:57.402 321 18229.83 43.49 52616.70 88888.00 2007-11-17 09:22:57.902 321 18229.78 43.47 52616.76 88888.00 2007-11-17 09:22:58.402 321 18229.74 43.49 52616.85 88888.00 2007-11-17 09:22:58.902 321 18229.80 43.57 52616.86 88888.00 2007-11-17 09:22:59.402 321 18229.93 43.51 52616.94 88888.00 2007-11-17 09:22:59.902 321 18229.71 43.48 52616.96 88888.00 2007-11-17 09:23:00.402 321 18229.51 43.49 52616.97 88888.00 2007-11-17 09:23:00.902 321 18229.42 43.49 52617.00 88888.00 2007-11-17 09:23:01.402 321 18229.47 43.55 52617.06 88888.00 2007-11-17 09:23:01.902 321 18229.59 43.55 52617.01 88888.00 2007-11-17 09:23:02.402 321 18229.54 43.51 52616.83 88888.00 2007-11-17 09:23:02.902 321 18229.43 43.54 52616.90 88888.00 2007-11-17 09:23:03.402 321 18229.56 43.62 52616.75 88888.00 2007-11-17 09:23:03.902 321 18229.60 43.65 52616.81 88888.00 2007-11-17 09:23:04.402 321 18229.65 43.73 52616.90 88888.00 2007-11-17 09:23:04.902 321 18229.71 43.81 52616.90 88888.00 2007-11-17 09:23:05.402 321 18229.58 43.84 52616.85 88888.00 2007-11-17 09:23:05.902 321 18229.56 43.80 52616.86 88888.00 2007-11-17 09:23:06.402 321 18229.58 43.82 52616.80 88888.00 2007-11-17 09:23:06.902 321 18229.59 43.78 52616.81 88888.00 2007-11-17 09:23:07.402 321 18229.62 43.74 52616.76 88888.00 2007-11-17 09:23:07.902 321 18229.65 43.65 52616.64 88888.00 2007-11-17 09:23:08.402 321 18229.66 43.59 52616.59 88888.00 2007-11-17 09:23:08.902 321 18229.64 43.56 52616.71 88888.00 2007-11-17 09:23:09.402 321 18229.58 43.56 52616.90 88888.00 2007-11-17 09:23:09.902 321 18229.66 43.51 52616.92 88888.00 2007-11-17 09:23:10.402 321 18229.69 43.51 52616.87 88888.00 2007-11-17 09:23:10.902 321 18229.67 43.52 52616.78 88888.00 2007-11-17 09:23:11.402 321 18229.69 43.54 52616.74 88888.00 2007-11-17 09:23:11.902 321 18229.66 43.51 52616.78 88888.00 2007-11-17 09:23:12.402 321 18229.58 43.47 52616.88 88888.00 2007-11-17 09:23:12.902 321 18229.59 43.53 52616.94 88888.00 2007-11-17 09:23:13.402 321 18229.48 43.54 52616.81 88888.00 2007-11-17 09:23:13.902 321 18229.62 43.48 52616.82 88888.00 2007-11-17 09:23:14.402 321 18229.67 43.48 52616.76 88888.00 2007-11-17 09:23:14.902 321 18229.69 43.47 52616.71 88888.00 2007-11-17 09:23:15.402 321 18229.66 43.49 52616.70 88888.00 2007-11-17 09:23:15.902 321 18229.69 43.44 52616.69 88888.00 2007-11-17 09:23:16.402 321 18229.69 43.41 52616.71 88888.00 2007-11-17 09:23:16.902 321 18229.70 43.34 52616.70 88888.00 2007-11-17 09:23:17.402 321 18229.63 43.31 52616.76 88888.00 2007-11-17 09:23:17.902 321 18229.61 43.31 52616.80 88888.00 2007-11-17 09:23:18.402 321 18229.53 43.27 52616.94 88888.00 2007-11-17 09:23:18.902 321 18229.67 43.29 52617.01 88888.00 2007-11-17 09:23:19.402 321 18229.69 43.32 52616.96 88888.00 2007-11-17 09:23:19.902 321 18229.82 43.27 52616.87 88888.00 2007-11-17 09:23:20.402 321 18229.62 43.16 52616.77 88888.00 2007-11-17 09:23:20.902 321 18229.64 43.26 52616.81 88888.00 2007-11-17 09:23:21.402 321 18229.73 43.31 52616.89 88888.00 2007-11-17 09:23:21.902 321 18229.72 43.34 52616.90 88888.00 2007-11-17 09:23:22.402 321 18229.73 43.38 52616.89 88888.00 2007-11-17 09:23:22.902 321 18229.77 43.38 52616.70 88888.00 2007-11-17 09:23:23.402 321 18229.70 43.46 52616.85 88888.00 2007-11-17 09:23:23.902 321 18229.60 43.46 52616.94 88888.00 2007-11-17 09:23:24.402 321 18229.45 43.46 52616.99 88888.00 2007-11-17 09:23:24.902 321 18229.62 43.42 52617.00 88888.00 2007-11-17 09:23:25.402 321 18229.81 43.45 52616.98 88888.00 2007-11-17 09:23:25.902 321 18229.61 43.37 52616.94 88888.00 2007-11-17 09:23:26.402 321 18229.66 43.33 52616.87 88888.00 2007-11-17 09:23:26.902 321 18229.74 43.34 52616.81 88888.00 2007-11-17 09:23:27.402 321 18229.71 43.39 52616.86 88888.00 2007-11-17 09:23:27.902 321 18229.58 43.40 52616.76 88888.00 2007-11-17 09:23:28.402 321 18229.63 43.34 52616.87 88888.00 2007-11-17 09:23:28.902 321 18229.59 43.36 52616.92 88888.00 2007-11-17 09:23:29.402 321 18229.70 43.32 52617.00 88888.00 2007-11-17 09:23:29.902 321 18229.78 43.28 52616.80 88888.00 2007-11-17 09:23:30.402 321 18229.81 43.26 52616.80 88888.00 2007-11-17 09:23:30.902 321 18229.70 43.32 52616.78 88888.00 2007-11-17 09:23:31.402 321 18229.67 43.30 52616.77 88888.00 2007-11-17 09:23:31.902 321 18229.59 43.31 52616.80 88888.00 2007-11-17 09:23:32.402 321 18229.74 43.36 52616.73 88888.00 2007-11-17 09:23:32.902 321 18229.86 43.35 52616.74 88888.00 2007-11-17 09:23:33.402 321 18229.69 43.32 52616.81 88888.00 2007-11-17 09:23:33.902 321 18229.80 43.31 52616.89 88888.00 2007-11-17 09:23:34.402 321 18229.94 43.34 52616.98 88888.00 2007-11-17 09:23:34.902 321 18229.72 43.38 52617.06 88888.00 2007-11-17 09:23:35.402 321 18229.59 43.34 52617.16 88888.00 2007-11-17 09:23:35.902 321 18229.62 43.26 52617.10 88888.00 2007-11-17 09:23:36.402 321 18229.54 43.27 52617.03 88888.00 2007-11-17 09:23:36.902 321 18229.66 43.28 52617.01 88888.00 2007-11-17 09:23:37.402 321 18229.64 43.33 52617.05 88888.00 2007-11-17 09:23:37.902 321 18229.63 43.23 52617.12 88888.00 2007-11-17 09:23:38.402 321 18229.69 43.19 52617.08 88888.00 2007-11-17 09:23:38.902 321 18229.60 43.23 52617.01 88888.00 2007-11-17 09:23:39.402 321 18229.77 43.26 52616.99 88888.00 2007-11-17 09:23:39.902 321 18229.65 43.25 52616.99 88888.00 2007-11-17 09:23:40.402 321 18229.52 43.21 52617.00 88888.00 2007-11-17 09:23:40.902 321 18229.31 43.22 52617.04 88888.00 2007-11-17 09:23:41.402 321 18229.34 43.20 52617.04 88888.00 2007-11-17 09:23:41.902 321 18229.45 43.21 52617.04 88888.00 2007-11-17 09:23:42.402 321 18229.39 43.18 52617.06 88888.00 2007-11-17 09:23:42.902 321 18229.39 43.21 52616.96 88888.00 2007-11-17 09:23:43.402 321 18229.41 43.22 52616.96 88888.00 2007-11-17 09:23:43.902 321 18229.50 43.25 52616.96 88888.00 2007-11-17 09:23:44.402 321 18229.40 43.24 52616.99 88888.00 2007-11-17 09:23:44.902 321 18229.44 43.28 52617.00 88888.00 2007-11-17 09:23:45.402 321 18229.37 43.33 52617.08 88888.00 2007-11-17 09:23:45.902 321 18229.27 43.38 52617.10 88888.00 2007-11-17 09:23:46.402 321 18229.29 43.52 52617.10 88888.00 2007-11-17 09:23:46.902 321 18229.41 43.52 52616.97 88888.00 2007-11-17 09:23:47.402 321 18229.49 43.55 52616.86 88888.00 2007-11-17 09:23:47.902 321 18229.56 43.55 52616.83 88888.00 2007-11-17 09:23:48.402 321 18229.54 43.48 52616.98 88888.00 2007-11-17 09:23:48.902 321 18229.39 43.51 52617.13 88888.00 2007-11-17 09:23:49.402 321 18229.39 43.59 52617.14 88888.00 2007-11-17 09:23:49.902 321 18229.38 43.56 52617.15 88888.00 2007-11-17 09:23:50.402 321 18229.40 43.47 52617.09 88888.00 2007-11-17 09:23:50.902 321 18229.43 43.53 52617.08 88888.00 2007-11-17 09:23:51.402 321 18229.53 43.61 52616.98 88888.00 2007-11-17 09:23:51.902 321 18229.55 43.61 52617.01 88888.00 2007-11-17 09:23:52.402 321 18229.61 43.61 52617.11 88888.00 2007-11-17 09:23:52.902 321 18229.64 43.63 52617.08 88888.00 2007-11-17 09:23:53.402 321 18229.58 43.67 52617.01 88888.00 2007-11-17 09:23:53.902 321 18229.52 43.61 52617.08 88888.00 2007-11-17 09:23:54.402 321 18229.45 43.62 52617.01 88888.00 2007-11-17 09:23:54.902 321 18229.47 43.66 52616.93 88888.00 2007-11-17 09:23:55.402 321 18229.43 43.64 52616.85 88888.00 2007-11-17 09:23:55.902 321 18229.50 43.61 52616.79 88888.00 2007-11-17 09:23:56.402 321 18229.54 43.62 52616.86 88888.00 2007-11-17 09:23:56.902 321 18229.66 43.70 52616.97 88888.00 2007-11-17 09:23:57.402 321 18229.55 43.69 52617.06 88888.00 2007-11-17 09:23:57.902 321 18229.47 43.66 52617.00 88888.00 2007-11-17 09:23:58.402 321 18229.42 43.73 52617.02 88888.00 2007-11-17 09:23:58.902 321 18229.67 43.77 52617.04 88888.00 2007-11-17 09:23:59.402 321 18229.77 43.73 52617.00 88888.00 2007-11-17 09:23:59.902 321 18229.71 43.75 52617.00 88888.00 2007-11-17 09:24:00.402 321 18229.37 43.82 52616.93 88888.00 2007-11-17 09:24:00.902 321 18229.18 43.78 52616.80 88888.00 2007-11-17 09:24:01.402 321 18229.20 43.78 52616.85 88888.00 2007-11-17 09:24:01.902 321 18229.34 43.80 52616.97 88888.00 2007-11-17 09:24:02.402 321 18229.31 43.85 52616.88 88888.00 2007-11-17 09:24:02.902 321 18229.30 43.84 52616.87 88888.00 2007-11-17 09:24:03.402 321 18229.31 43.76 52616.92 88888.00 2007-11-17 09:24:03.902 321 18229.39 43.67 52616.90 88888.00 2007-11-17 09:24:04.402 321 18229.44 43.65 52616.86 88888.00 2007-11-17 09:24:04.902 321 18229.44 43.69 52616.73 88888.00 2007-11-17 09:24:05.402 321 18229.37 43.69 52616.69 88888.00 2007-11-17 09:24:05.902 321 18229.41 43.62 52616.76 88888.00 2007-11-17 09:24:06.402 321 18229.49 43.59 52616.88 88888.00 2007-11-17 09:24:06.902 321 18229.55 43.59 52616.88 88888.00 2007-11-17 09:24:07.402 321 18229.39 43.59 52616.87 88888.00 2007-11-17 09:24:07.902 321 18229.42 43.59 52616.79 88888.00 2007-11-17 09:24:08.402 321 18229.39 43.56 52616.76 88888.00 2007-11-17 09:24:08.902 321 18229.48 43.59 52616.65 88888.00 2007-11-17 09:24:09.402 321 18229.59 43.61 52616.74 88888.00 2007-11-17 09:24:09.902 321 18229.56 43.66 52616.74 88888.00 2007-11-17 09:24:10.402 321 18229.47 43.69 52616.71 88888.00 2007-11-17 09:24:10.902 321 18229.37 43.70 52616.71 88888.00 2007-11-17 09:24:11.402 321 18229.56 43.60 52616.76 88888.00 2007-11-17 09:24:11.902 321 18229.49 43.56 52616.74 88888.00 2007-11-17 09:24:12.402 321 18229.44 43.53 52616.73 88888.00 2007-11-17 09:24:12.902 321 18229.73 43.46 52616.70 88888.00 2007-11-17 09:24:13.402 321 18229.65 43.44 52616.75 88888.00 2007-11-17 09:24:13.902 321 18229.86 43.38 52616.80 88888.00 2007-11-17 09:24:14.402 321 18229.96 43.39 52616.83 88888.00 2007-11-17 09:24:14.902 321 18229.95 43.47 52616.74 88888.00 2007-11-17 09:24:15.402 321 18229.94 43.55 52616.81 88888.00 2007-11-17 09:24:15.902 321 18229.82 43.52 52616.76 88888.00 2007-11-17 09:24:16.402 321 18229.86 43.46 52616.83 88888.00 2007-11-17 09:24:16.902 321 18229.88 43.38 52616.79 88888.00 2007-11-17 09:24:17.402 321 18229.80 43.32 52616.83 88888.00 2007-11-17 09:24:17.902 321 18229.93 43.33 52616.87 88888.00 2007-11-17 09:24:18.402 321 18229.69 43.40 52616.93 88888.00 2007-11-17 09:24:18.902 321 18229.64 43.36 52616.90 88888.00 2007-11-17 09:24:19.402 321 18229.75 43.34 52616.88 88888.00 2007-11-17 09:24:19.902 321 18229.74 43.34 52616.82 88888.00 2007-11-17 09:24:20.402 321 18229.72 43.32 52616.75 88888.00 2007-11-17 09:24:20.902 321 18229.74 43.31 52616.81 88888.00 2007-11-17 09:24:21.402 321 18229.73 43.27 52616.92 88888.00 2007-11-17 09:24:21.902 321 18229.83 43.29 52616.81 88888.00 2007-11-17 09:24:22.402 321 18229.81 43.29 52616.75 88888.00 2007-11-17 09:24:22.902 321 18229.83 43.39 52616.73 88888.00 2007-11-17 09:24:23.402 321 18229.83 43.40 52616.79 88888.00 2007-11-17 09:24:23.902 321 18229.67 43.38 52616.93 88888.00 2007-11-17 09:24:24.402 321 18229.63 43.33 52616.98 88888.00 2007-11-17 09:24:24.902 321 18229.71 43.28 52616.94 88888.00 2007-11-17 09:24:25.402 321 18229.74 43.27 52616.91 88888.00 2007-11-17 09:24:25.902 321 18229.73 43.31 52616.85 88888.00 2007-11-17 09:24:26.402 321 18229.71 43.31 52616.83 88888.00 2007-11-17 09:24:26.902 321 18229.73 43.35 52616.77 88888.00 2007-11-17 09:24:27.402 321 18229.69 43.30 52616.78 88888.00 2007-11-17 09:24:27.902 321 18229.69 43.28 52616.83 88888.00 2007-11-17 09:24:28.402 321 18229.67 43.24 52616.88 88888.00 2007-11-17 09:24:28.902 321 18229.73 43.29 52616.86 88888.00 2007-11-17 09:24:29.402 321 18229.72 43.29 52616.87 88888.00 2007-11-17 09:24:29.902 321 18229.70 43.28 52616.96 88888.00 2007-11-17 09:24:30.402 321 18229.71 43.26 52616.93 88888.00 2007-11-17 09:24:30.902 321 18229.66 43.23 52616.88 88888.00 2007-11-17 09:24:31.402 321 18229.65 43.23 52616.86 88888.00 2007-11-17 09:24:31.902 321 18229.67 43.20 52616.88 88888.00 2007-11-17 09:24:32.402 321 18229.78 43.23 52616.83 88888.00 2007-11-17 09:24:32.902 321 18229.75 43.30 52616.82 88888.00 2007-11-17 09:24:33.402 321 18229.65 43.43 52616.77 88888.00 2007-11-17 09:24:33.902 321 18229.66 43.41 52616.82 88888.00 2007-11-17 09:24:34.402 321 18229.60 43.39 52616.87 88888.00 2007-11-17 09:24:34.902 321 18229.52 43.33 52616.94 88888.00 2007-11-17 09:24:35.402 321 18229.52 43.34 52616.87 88888.00 2007-11-17 09:24:35.902 321 18229.40 43.35 52616.83 88888.00 2007-11-17 09:24:36.402 321 18229.38 43.40 52616.83 88888.00 2007-11-17 09:24:36.902 321 18229.45 43.47 52616.83 88888.00 2007-11-17 09:24:37.402 321 18229.53 43.52 52616.79 88888.00 2007-11-17 09:24:37.902 321 18229.58 43.43 52616.79 88888.00 2007-11-17 09:24:38.402 321 18229.48 43.36 52616.81 88888.00 2007-11-17 09:24:38.902 321 18229.58 43.29 52616.80 88888.00 2007-11-17 09:24:39.402 321 18229.54 43.29 52616.80 88888.00 2007-11-17 09:24:39.902 321 18229.44 43.34 52616.82 88888.00 2007-11-17 09:24:40.402 321 18229.48 43.44 52616.82 88888.00 2007-11-17 09:24:40.902 321 18229.54 43.45 52616.80 88888.00 2007-11-17 09:24:41.402 321 18229.56 43.45 52616.71 88888.00 2007-11-17 09:24:41.902 321 18229.61 43.49 52616.69 88888.00 2007-11-17 09:24:42.402 321 18229.60 43.53 52616.73 88888.00 2007-11-17 09:24:42.902 321 18229.48 43.49 52616.87 88888.00 2007-11-17 09:24:43.402 321 18229.50 43.44 52616.94 88888.00 2007-11-17 09:24:43.902 321 18229.40 43.47 52616.97 88888.00 2007-11-17 09:24:44.402 321 18229.45 43.48 52616.92 88888.00 2007-11-17 09:24:44.902 321 18229.47 43.44 52616.88 88888.00 2007-11-17 09:24:45.402 321 18229.52 43.51 52616.85 88888.00 2007-11-17 09:24:45.902 321 18229.50 43.55 52616.85 88888.00 2007-11-17 09:24:46.402 321 18229.44 43.59 52616.97 88888.00 2007-11-17 09:24:46.902 321 18229.48 43.61 52616.92 88888.00 2007-11-17 09:24:47.402 321 18229.42 43.66 52616.99 88888.00 2007-11-17 09:24:47.902 321 18229.37 43.67 52617.00 88888.00 2007-11-17 09:24:48.402 321 18229.27 43.61 52616.98 88888.00 2007-11-17 09:24:48.902 321 18229.13 43.64 52616.94 88888.00 2007-11-17 09:24:49.402 321 18229.23 43.70 52617.08 88888.00 2007-11-17 09:24:49.902 321 18229.33 43.70 52617.11 88888.00 2007-11-17 09:24:50.402 321 18229.28 43.66 52617.08 88888.00 2007-11-17 09:24:50.902 321 18229.31 43.59 52617.05 88888.00 2007-11-17 09:24:51.402 321 18229.31 43.56 52616.94 88888.00 2007-11-17 09:24:51.902 321 18229.37 43.54 52616.98 88888.00 2007-11-17 09:24:52.402 321 18229.47 43.58 52616.98 88888.00 2007-11-17 09:24:52.902 321 18229.48 43.59 52617.05 88888.00 2007-11-17 09:24:53.402 321 18229.48 43.56 52617.12 88888.00 2007-11-17 09:24:53.902 321 18229.58 43.52 52617.01 88888.00 2007-11-17 09:24:54.402 321 18229.61 43.55 52617.08 88888.00 2007-11-17 09:24:54.902 321 18229.53 43.59 52617.03 88888.00 2007-11-17 09:24:55.402 321 18229.44 43.58 52616.99 88888.00 2007-11-17 09:24:55.902 321 18229.44 43.56 52617.09 88888.00 2007-11-17 09:24:56.402 321 18229.54 43.56 52617.12 88888.00 2007-11-17 09:24:56.902 321 18229.64 43.53 52617.15 88888.00 2007-11-17 09:24:57.402 321 18229.61 43.59 52617.10 88888.00 2007-11-17 09:24:57.902 321 18229.60 43.58 52617.12 88888.00 2007-11-17 09:24:58.402 321 18229.67 43.66 52617.10 88888.00 2007-11-17 09:24:58.902 321 18229.62 43.67 52617.13 88888.00 2007-11-17 09:24:59.402 321 18229.72 43.63 52617.16 88888.00 2007-11-17 09:24:59.902 321 18229.67 43.62 52617.09 88888.00 2007-11-17 09:25:00.402 321 18229.69 43.59 52617.03 88888.00 2007-11-17 09:25:00.902 321 18229.65 43.62 52616.98 88888.00 2007-11-17 09:25:01.402 321 18229.75 43.59 52616.99 88888.00 2007-11-17 09:25:01.902 321 18229.80 43.54 52616.94 88888.00 2007-11-17 09:25:02.402 321 18229.88 43.54 52616.93 88888.00 2007-11-17 09:25:02.902 321 18229.84 43.54 52616.86 88888.00 2007-11-17 09:25:03.402 321 18229.62 43.58 52616.90 88888.00 2007-11-17 09:25:03.902 321 18229.66 43.59 52616.91 88888.00 2007-11-17 09:25:04.402 321 18229.72 43.52 52616.86 88888.00 2007-11-17 09:25:04.902 321 18229.69 43.51 52616.86 88888.00 2007-11-17 09:25:05.402 321 18229.76 43.48 52616.83 88888.00 2007-11-17 09:25:05.902 321 18229.65 43.52 52616.88 88888.00 2007-11-17 09:25:06.402 321 18229.65 43.46 52616.99 88888.00 2007-11-17 09:25:06.902 321 18229.76 43.44 52616.93 88888.00 2007-11-17 09:25:07.402 321 18229.88 43.38 52616.86 88888.00 2007-11-17 09:25:07.902 321 18229.84 43.41 52616.87 88888.00 2007-11-17 09:25:08.402 321 18229.77 43.46 52616.98 88888.00 2007-11-17 09:25:08.902 321 18229.87 43.47 52616.99 88888.00 2007-11-17 09:25:09.402 321 18229.76 43.44 52616.83 88888.00 2007-11-17 09:25:09.902 321 18229.77 43.42 52616.87 88888.00 2007-11-17 09:25:10.402 321 18229.82 43.42 52616.97 88888.00 2007-11-17 09:25:10.902 321 18229.86 43.37 52617.10 88888.00 2007-11-17 09:25:11.402 321 18229.77 43.28 52617.14 88888.00 2007-11-17 09:25:11.902 321 18229.78 43.27 52617.12 88888.00 2007-11-17 09:25:12.402 321 18229.75 43.30 52617.13 88888.00 2007-11-17 09:25:12.902 321 18229.69 43.25 52617.09 88888.00 2007-11-17 09:25:13.402 321 18229.81 43.22 52617.03 88888.00 2007-11-17 09:25:13.902 321 18229.71 43.20 52616.90 88888.00 2007-11-17 09:25:14.402 321 18229.75 43.14 52616.92 88888.00 2007-11-17 09:25:14.902 321 18229.66 43.10 52616.94 88888.00 2007-11-17 09:25:15.402 321 18229.69 43.10 52616.96 88888.00 2007-11-17 09:25:15.902 321 18229.60 43.09 52616.96 88888.00 2007-11-17 09:25:16.402 321 18229.56 43.05 52617.06 88888.00 2007-11-17 09:25:16.902 321 18229.65 43.09 52617.08 88888.00 2007-11-17 09:25:17.402 321 18229.62 43.08 52617.20 88888.00 2007-11-17 09:25:17.902 321 18229.53 43.05 52617.26 88888.00 2007-11-17 09:25:18.402 321 18229.60 43.13 52617.25 88888.00 2007-11-17 09:25:18.902 321 18229.69 43.16 52617.23 88888.00 2007-11-17 09:25:19.402 321 18229.66 43.14 52617.33 88888.00 2007-11-17 09:25:19.902 321 18229.64 43.13 52617.34 88888.00 2007-11-17 09:25:20.402 321 18229.59 43.12 52617.19 88888.00 2007-11-17 09:25:20.902 321 18229.65 43.11 52617.12 88888.00 2007-11-17 09:25:21.402 321 18229.72 43.12 52617.13 88888.00 2007-11-17 09:25:21.902 321 18229.59 43.11 52617.17 88888.00 2007-11-17 09:25:22.402 321 18229.64 43.00 52617.05 88888.00 2007-11-17 09:25:22.902 321 18229.65 43.02 52617.06 88888.00 2007-11-17 09:25:23.402 321 18229.65 43.05 52617.12 88888.00 2007-11-17 09:25:23.902 321 18229.69 43.08 52617.13 88888.00 2007-11-17 09:25:24.402 321 18229.58 43.04 52617.14 88888.00 2007-11-17 09:25:24.902 321 18229.56 43.09 52617.10 88888.00 2007-11-17 09:25:25.402 321 18229.61 43.04 52617.20 88888.00 2007-11-17 09:25:25.902 321 18229.53 43.06 52617.19 88888.00 2007-11-17 09:25:26.402 321 18229.53 43.16 52617.17 88888.00 2007-11-17 09:25:26.902 321 18229.55 43.12 52617.20 88888.00 2007-11-17 09:25:27.402 321 18229.53 43.07 52617.15 88888.00 2007-11-17 09:25:27.902 321 18229.58 43.04 52617.11 88888.00 2007-11-17 09:25:28.402 321 18229.51 42.99 52617.09 88888.00 2007-11-17 09:25:28.902 321 18229.42 43.09 52617.04 88888.00 2007-11-17 09:25:29.402 321 18229.53 43.24 52617.03 88888.00 2007-11-17 09:25:29.902 321 18229.44 43.23 52617.09 88888.00 2007-11-17 09:25:30.402 321 18229.34 43.09 52617.16 88888.00 2007-11-17 09:25:30.902 321 18229.37 43.09 52617.31 88888.00 2007-11-17 09:25:31.402 321 18229.45 43.12 52617.19 88888.00 2007-11-17 09:25:31.902 321 18229.35 43.13 52617.08 88888.00 2007-11-17 09:25:32.402 321 18229.43 43.07 52617.03 88888.00 2007-11-17 09:25:32.902 321 18229.33 43.01 52617.01 88888.00 2007-11-17 09:25:33.402 321 18229.39 43.06 52617.00 88888.00 2007-11-17 09:25:33.902 321 18229.48 43.09 52617.09 88888.00 2007-11-17 09:25:34.402 321 18229.37 43.12 52616.98 88888.00 2007-11-17 09:25:34.902 321 18229.29 43.25 52616.97 88888.00 2007-11-17 09:25:35.402 321 18229.38 43.29 52616.94 88888.00 2007-11-17 09:25:35.902 321 18229.45 43.30 52616.93 88888.00 2007-11-17 09:25:36.402 321 18229.55 43.30 52616.99 88888.00 2007-11-17 09:25:36.902 321 18229.54 43.22 52616.89 88888.00 2007-11-17 09:25:37.402 321 18229.49 43.19 52616.93 88888.00 2007-11-17 09:25:37.902 321 18229.50 43.22 52617.00 88888.00 2007-11-17 09:25:38.402 321 18229.44 43.15 52616.94 88888.00 2007-11-17 09:25:38.902 321 18229.40 43.15 52616.89 88888.00 2007-11-17 09:25:39.402 321 18229.28 43.13 52616.92 88888.00 2007-11-17 09:25:39.902 321 18229.29 43.12 52617.03 88888.00 2007-11-17 09:25:40.402 321 18229.39 43.18 52617.11 88888.00 2007-11-17 09:25:40.902 321 18229.38 43.23 52617.04 88888.00 2007-11-17 09:25:41.402 321 18229.41 43.31 52617.06 88888.00 2007-11-17 09:25:41.902 321 18229.40 43.31 52617.16 88888.00 2007-11-17 09:25:42.402 321 18229.33 43.33 52617.23 88888.00 2007-11-17 09:25:42.902 321 18229.31 43.24 52617.16 88888.00 2007-11-17 09:25:43.402 321 18229.38 43.16 52617.25 88888.00 2007-11-17 09:25:43.902 321 18229.37 43.20 52617.22 88888.00 2007-11-17 09:25:44.402 321 18229.31 43.18 52617.14 88888.00 2007-11-17 09:25:44.902 321 18229.39 43.21 52617.16 88888.00 2007-11-17 09:25:45.402 321 18229.43 43.28 52617.22 88888.00 2007-11-17 09:25:45.902 321 18229.43 43.28 52617.25 88888.00 2007-11-17 09:25:46.402 321 18229.48 43.26 52617.32 88888.00 2007-11-17 09:25:46.902 321 18229.43 43.23 52617.28 88888.00 2007-11-17 09:25:47.402 321 18229.43 43.22 52617.23 88888.00 2007-11-17 09:25:47.902 321 18229.41 43.24 52617.23 88888.00 2007-11-17 09:25:48.402 321 18229.50 43.21 52617.23 88888.00 2007-11-17 09:25:48.902 321 18229.75 43.18 52617.36 88888.00 2007-11-17 09:25:49.402 321 18229.72 43.13 52617.36 88888.00 2007-11-17 09:25:49.902 321 18229.69 43.13 52617.43 88888.00 2007-11-17 09:25:50.402 321 18229.73 43.14 52617.37 88888.00 2007-11-17 09:25:50.902 321 18229.70 43.12 52617.29 88888.00 2007-11-17 09:25:51.402 321 18229.64 43.05 52617.23 88888.00 2007-11-17 09:25:51.902 321 18229.69 43.04 52617.21 88888.00 2007-11-17 09:25:52.402 321 18229.71 43.06 52617.31 88888.00 2007-11-17 09:25:52.902 321 18229.64 43.09 52617.33 88888.00 2007-11-17 09:25:53.402 321 18229.47 43.10 52617.25 88888.00 2007-11-17 09:25:53.902 321 18229.41 43.15 52617.20 88888.00 2007-11-17 09:25:54.402 321 18229.49 43.18 52617.21 88888.00 2007-11-17 09:25:54.902 321 18229.42 43.18 52617.36 88888.00 2007-11-17 09:25:55.402 321 18229.42 43.12 52617.38 88888.00 2007-11-17 09:25:55.902 321 18229.42 43.11 52617.43 88888.00 2007-11-17 09:25:56.402 321 18229.28 43.08 52617.52 88888.00 2007-11-17 09:25:56.902 321 18229.41 43.01 52617.46 88888.00 2007-11-17 09:25:57.402 321 18229.48 42.99 52617.45 88888.00 2007-11-17 09:25:57.902 321 18229.54 43.01 52617.39 88888.00 2007-11-17 09:25:58.402 321 18229.35 43.10 52617.35 88888.00 2007-11-17 09:25:58.902 321 18229.40 43.19 52617.39 88888.00 2007-11-17 09:25:59.402 321 18229.33 43.15 52617.33 88888.00 2007-11-17 09:25:59.902 321 18229.38 43.10 52617.29 88888.00 2007-11-17 09:26:00.402 321 18229.52 43.16 52617.25 88888.00 2007-11-17 09:26:00.902 321 18229.66 43.14 52617.25 88888.00 2007-11-17 09:26:01.402 321 18229.50 43.11 52617.35 88888.00 2007-11-17 09:26:01.902 321 18229.40 43.09 52617.29 88888.00 2007-11-17 09:26:02.402 321 18229.50 43.07 52617.34 88888.00 2007-11-17 09:26:02.902 321 18229.39 43.10 52617.26 88888.00 2007-11-17 09:26:03.402 321 18229.40 43.09 52617.22 88888.00 2007-11-17 09:26:03.902 321 18229.39 43.10 52617.35 88888.00 2007-11-17 09:26:04.402 321 18229.32 43.12 52617.36 88888.00 2007-11-17 09:26:04.902 321 18229.26 43.13 52617.31 88888.00 2007-11-17 09:26:05.402 321 18229.37 43.11 52617.45 88888.00 2007-11-17 09:26:05.902 321 18229.37 43.16 52617.48 88888.00 2007-11-17 09:26:06.402 321 18229.38 43.14 52617.36 88888.00 2007-11-17 09:26:06.902 321 18229.44 43.14 52617.35 88888.00 2007-11-17 09:26:07.402 321 18229.59 43.13 52617.34 88888.00 2007-11-17 09:26:07.902 321 18229.62 43.11 52617.29 88888.00 2007-11-17 09:26:08.402 321 18229.53 43.05 52617.31 88888.00 2007-11-17 09:26:08.902 321 18229.51 43.04 52617.46 88888.00 2007-11-17 09:26:09.402 321 18229.40 43.09 52617.46 88888.00 2007-11-17 09:26:09.902 321 18229.37 43.23 52617.45 88888.00 2007-11-17 09:26:10.402 321 18229.45 43.15 52617.47 88888.00 2007-11-17 09:26:10.902 321 18229.61 43.15 52617.41 88888.00 2007-11-17 09:26:11.402 321 18229.66 43.08 52617.40 88888.00 2007-11-17 09:26:11.902 321 18229.64 43.02 52617.51 88888.00 2007-11-17 09:26:12.402 321 18229.48 43.01 52617.51 88888.00 2007-11-17 09:26:12.902 321 18229.53 43.04 52617.51 88888.00 2007-11-17 09:26:13.402 321 18229.52 43.07 52617.38 88888.00 2007-11-17 09:26:13.902 321 18229.51 43.04 52617.22 88888.00 2007-11-17 09:26:14.402 321 18229.59 43.05 52617.21 88888.00 2007-11-17 09:26:14.902 321 18229.74 43.05 52617.29 88888.00 2007-11-17 09:26:15.402 321 18229.66 43.04 52617.39 88888.00 2007-11-17 09:26:15.902 321 18229.75 43.01 52617.37 88888.00 2007-11-17 09:26:16.402 321 18229.67 43.00 52617.35 88888.00 2007-11-17 09:26:16.902 321 18229.58 43.00 52617.31 88888.00 2007-11-17 09:26:17.402 321 18229.64 42.93 52617.31 88888.00 2007-11-17 09:26:17.902 321 18229.60 42.87 52617.39 88888.00 2007-11-17 09:26:18.402 321 18229.35 42.90 52617.45 88888.00 2007-11-17 09:26:18.902 321 18229.52 42.91 52617.43 88888.00 2007-11-17 09:26:19.402 321 18229.63 42.86 52617.29 88888.00 2007-11-17 09:26:19.902 321 18229.56 42.85 52617.31 88888.00 2007-11-17 09:26:20.402 321 18229.53 42.88 52617.41 88888.00 2007-11-17 09:26:20.902 321 18229.69 42.88 52617.48 88888.00 2007-11-17 09:26:21.402 321 18229.75 42.99 52617.38 88888.00 2007-11-17 09:26:21.902 321 18229.74 43.06 52617.31 88888.00 2007-11-17 09:26:22.402 321 18229.63 43.08 52617.48 88888.00 2007-11-17 09:26:22.902 321 18229.56 43.00 52617.43 88888.00 2007-11-17 09:26:23.402 321 18229.65 42.95 52617.51 88888.00 2007-11-17 09:26:23.902 321 18229.73 42.94 52617.54 88888.00 2007-11-17 09:26:24.402 321 18229.81 42.95 52617.43 88888.00 2007-11-17 09:26:24.902 321 18229.65 43.00 52617.41 88888.00 2007-11-17 09:26:25.402 321 18229.59 43.08 52617.35 88888.00 2007-11-17 09:26:25.902 321 18229.62 43.08 52617.28 88888.00 2007-11-17 09:26:26.402 321 18229.63 43.10 52617.28 88888.00 2007-11-17 09:26:26.902 321 18229.61 43.07 52617.26 88888.00 2007-11-17 09:26:27.402 321 18229.56 43.08 52617.36 88888.00 2007-11-17 09:26:27.902 321 18229.48 43.06 52617.35 88888.00 2007-11-17 09:26:28.402 321 18229.56 43.04 52617.41 88888.00 2007-11-17 09:26:28.902 321 18229.65 43.08 52617.45 88888.00 2007-11-17 09:26:29.402 321 18229.60 43.05 52617.49 88888.00 2007-11-17 09:26:29.902 321 18229.60 43.05 52617.36 88888.00 2007-11-17 09:26:30.402 321 18229.53 43.02 52617.37 88888.00 2007-11-17 09:26:30.902 321 18229.47 42.99 52617.40 88888.00 2007-11-17 09:26:31.402 321 18229.41 43.05 52617.41 88888.00 2007-11-17 09:26:31.902 321 18229.48 43.08 52617.49 88888.00 2007-11-17 09:26:32.402 321 18229.44 43.16 52617.48 88888.00 2007-11-17 09:26:32.902 321 18229.55 43.13 52617.45 88888.00 2007-11-17 09:26:33.402 321 18229.61 43.07 52617.45 88888.00 2007-11-17 09:26:33.902 321 18229.62 43.04 52617.43 88888.00 2007-11-17 09:26:34.402 321 18229.61 43.05 52617.43 88888.00 2007-11-17 09:26:34.902 321 18229.71 43.05 52617.47 88888.00 2007-11-17 09:26:35.402 321 18229.62 43.00 52617.55 88888.00 2007-11-17 09:26:35.902 321 18229.55 43.04 52617.57 88888.00 2007-11-17 09:26:36.402 321 18229.42 43.02 52617.46 88888.00 2007-11-17 09:26:36.902 321 18229.51 42.99 52617.43 88888.00 2007-11-17 09:26:37.402 321 18229.65 42.95 52617.52 88888.00 2007-11-17 09:26:37.902 321 18229.59 43.04 52617.61 88888.00 2007-11-17 09:26:38.402 321 18229.49 43.04 52617.59 88888.00 2007-11-17 09:26:38.902 321 18229.39 43.01 52617.52 88888.00 2007-11-17 09:26:39.402 321 18229.40 42.98 52617.54 88888.00 2007-11-17 09:26:39.902 321 18229.44 42.98 52617.51 88888.00 2007-11-17 09:26:40.402 321 18229.41 42.96 52617.37 88888.00 2007-11-17 09:26:40.902 321 18229.41 42.99 52617.31 88888.00 2007-11-17 09:26:41.402 321 18229.43 43.01 52617.32 88888.00 2007-11-17 09:26:41.902 321 18229.39 43.04 52617.36 88888.00 2007-11-17 09:26:42.402 321 18229.49 43.05 52617.28 88888.00 2007-11-17 09:26:42.902 321 18229.42 43.03 52617.48 88888.00 2007-11-17 09:26:43.402 321 18229.41 43.06 52617.51 88888.00 2007-11-17 09:26:43.902 321 18229.40 43.12 52617.44 88888.00 2007-11-17 09:26:44.402 321 18229.50 43.13 52617.50 88888.00 2007-11-17 09:26:44.902 321 18229.56 43.13 52617.56 88888.00 2007-11-17 09:26:45.402 321 18229.56 43.13 52617.51 88888.00 2007-11-17 09:26:45.902 321 18229.49 43.12 52617.50 88888.00 2007-11-17 09:26:46.402 321 18229.50 43.14 52617.49 88888.00 2007-11-17 09:26:46.902 321 18229.49 43.09 52617.51 88888.00 2007-11-17 09:26:47.402 321 18229.45 43.13 52617.47 88888.00 2007-11-17 09:26:47.902 321 18229.51 43.14 52617.32 88888.00 2007-11-17 09:26:48.402 321 18229.45 43.09 52617.32 88888.00 2007-11-17 09:26:48.902 321 18229.45 43.07 52617.38 88888.00 2007-11-17 09:26:49.402 321 18229.40 43.02 52617.36 88888.00 2007-11-17 09:26:49.902 321 18229.65 43.01 52617.24 88888.00 2007-11-17 09:26:50.402 321 18229.91 43.06 52617.16 88888.00 2007-11-17 09:26:50.902 321 18229.76 43.08 52617.19 88888.00 2007-11-17 09:26:51.402 321 18229.54 43.22 52617.27 88888.00 2007-11-17 09:26:51.902 321 18229.44 43.19 52617.29 88888.00 2007-11-17 09:26:52.402 321 18229.27 43.16 52617.25 88888.00 2007-11-17 09:26:52.902 321 18229.31 43.10 52617.26 88888.00 2007-11-17 09:26:53.402 321 18229.45 43.05 52617.35 88888.00 2007-11-17 09:26:53.902 321 18229.58 43.09 52617.33 88888.00 2007-11-17 09:26:54.402 321 18229.52 43.10 52617.28 88888.00 2007-11-17 09:26:54.902 321 18229.54 43.07 52617.21 88888.00 2007-11-17 09:26:55.402 321 18229.58 43.10 52617.25 88888.00 2007-11-17 09:26:55.902 321 18229.41 43.12 52617.31 88888.00 2007-11-17 09:26:56.402 321 18229.23 43.10 52617.24 88888.00 2007-11-17 09:26:56.902 321 18229.38 43.10 52617.27 88888.00 2007-11-17 09:26:57.402 321 18229.28 43.06 52617.32 88888.00 2007-11-17 09:26:57.902 321 18229.20 43.00 52617.31 88888.00 2007-11-17 09:26:58.402 321 18229.28 43.03 52617.29 88888.00 2007-11-17 09:26:58.902 321 18229.30 43.05 52617.43 88888.00 2007-11-17 09:26:59.402 321 18229.26 43.02 52617.40 88888.00 2007-11-17 09:26:59.902 321 18229.33 42.93 52617.36 88888.00 2007-11-17 09:27:00.402 321 18229.47 42.93 52617.36 88888.00 2007-11-17 09:27:00.902 321 18229.62 42.93 52617.36 88888.00 2007-11-17 09:27:01.402 321 18229.67 42.96 52617.44 88888.00 2007-11-17 09:27:01.902 321 18229.56 42.99 52617.39 88888.00 2007-11-17 09:27:02.402 321 18229.50 42.96 52617.40 88888.00 2007-11-17 09:27:02.902 321 18229.39 42.92 52617.43 88888.00 2007-11-17 09:27:03.402 321 18229.38 42.91 52617.50 88888.00 2007-11-17 09:27:03.902 321 18229.24 42.96 52617.51 88888.00 2007-11-17 09:27:04.402 321 18229.29 42.94 52617.51 88888.00 2007-11-17 09:27:04.902 321 18229.29 42.96 52617.45 88888.00 2007-11-17 09:27:05.402 321 18229.38 42.96 52617.29 88888.00 2007-11-17 09:27:05.902 321 18229.44 42.97 52617.21 88888.00 2007-11-17 09:27:06.402 321 18229.40 42.99 52617.37 88888.00 2007-11-17 09:27:06.902 321 18229.55 43.05 52617.33 88888.00 2007-11-17 09:27:07.402 321 18229.43 42.95 52617.31 88888.00 2007-11-17 09:27:07.902 321 18229.43 42.94 52617.29 88888.00 2007-11-17 09:27:08.402 321 18229.48 42.93 52617.21 88888.00 2007-11-17 09:27:08.902 321 18229.48 42.94 52617.25 88888.00 2007-11-17 09:27:09.402 321 18229.52 42.93 52617.38 88888.00 2007-11-17 09:27:09.902 321 18229.45 42.95 52617.40 88888.00 2007-11-17 09:27:10.402 321 18229.47 43.05 52617.46 88888.00 2007-11-17 09:27:10.902 321 18229.47 43.03 52617.39 88888.00 2007-11-17 09:27:11.402 321 18229.37 43.04 52617.37 88888.00 2007-11-17 09:27:11.902 321 18229.42 43.04 52617.38 88888.00 2007-11-17 09:27:12.402 321 18229.51 43.01 52617.28 88888.00 2007-11-17 09:27:12.902 321 18229.52 43.04 52617.26 88888.00 2007-11-17 09:27:13.402 321 18229.52 42.98 52617.27 88888.00 2007-11-17 09:27:13.902 321 18229.50 43.02 52617.33 88888.00 2007-11-17 09:27:14.402 321 18229.60 43.04 52617.17 88888.00 2007-11-17 09:27:14.902 321 18229.63 43.02 52617.11 88888.00 2007-11-17 09:27:15.402 321 18229.61 42.99 52617.23 88888.00 2007-11-17 09:27:15.902 321 18229.58 42.97 52617.35 88888.00 2007-11-17 09:27:16.402 321 18229.52 43.07 52617.38 88888.00 2007-11-17 09:27:16.902 321 18229.41 43.15 52617.37 88888.00 2007-11-17 09:27:17.402 321 18229.42 43.15 52617.36 88888.00 2007-11-17 09:27:17.902 321 18229.53 43.13 52617.34 88888.00 2007-11-17 09:27:18.402 321 18229.70 43.18 52617.25 88888.00 2007-11-17 09:27:18.902 321 18229.69 43.24 52617.25 88888.00 2007-11-17 09:27:19.402 321 18229.70 43.23 52617.26 88888.00 2007-11-17 09:27:19.902 321 18229.84 43.20 52617.35 88888.00 2007-11-17 09:27:20.402 321 18229.84 43.16 52617.23 88888.00 2007-11-17 09:27:20.902 321 18229.84 43.19 52617.25 88888.00 2007-11-17 09:27:21.402 321 18229.83 43.09 52617.34 88888.00 2007-11-17 09:27:21.902 321 18229.76 43.19 52617.33 88888.00 2007-11-17 09:27:22.402 321 18229.82 43.23 52617.34 88888.00 2007-11-17 09:27:22.902 321 18229.93 43.26 52617.38 88888.00 2007-11-17 09:27:23.402 321 18229.65 43.24 52617.28 88888.00 2007-11-17 09:27:23.902 321 18229.64 43.19 52617.26 88888.00 2007-11-17 09:27:24.402 321 18229.82 43.16 52617.21 88888.00 2007-11-17 09:27:24.902 321 18229.78 43.20 52617.13 88888.00 2007-11-17 09:27:25.402 321 18230.02 43.16 52617.23 88888.00 2007-11-17 09:27:25.902 321 18230.15 43.09 52617.16 88888.00 2007-11-17 09:27:26.402 321 18230.09 43.09 52617.03 88888.00 2007-11-17 09:27:26.902 321 18230.03 43.13 52617.08 88888.00 2007-11-17 09:27:27.402 321 18229.88 43.10 52617.19 88888.00 2007-11-17 09:27:27.902 321 18229.95 43.11 52617.19 88888.00 2007-11-17 09:27:28.402 321 18230.08 43.15 52617.22 88888.00 2007-11-17 09:27:28.902 321 18230.11 43.15 52617.22 88888.00 2007-11-17 09:27:29.402 321 18229.88 43.11 52617.24 88888.00 2007-11-17 09:27:29.902 321 18229.73 43.16 52617.26 88888.00 2007-11-17 09:27:30.402 321 18229.74 43.21 52617.21 88888.00 2007-11-17 09:27:30.902 321 18229.72 43.12 52617.16 88888.00 2007-11-17 09:27:31.402 321 18229.82 43.13 52617.17 88888.00 2007-11-17 09:27:31.902 321 18229.78 43.09 52617.16 88888.00 2007-11-17 09:27:32.402 321 18229.81 43.07 52617.20 88888.00 2007-11-17 09:27:32.902 321 18229.81 43.12 52617.26 88888.00 2007-11-17 09:27:33.402 321 18229.74 43.13 52617.24 88888.00 2007-11-17 09:27:33.902 321 18229.74 43.10 52617.27 88888.00 2007-11-17 09:27:34.402 321 18229.83 43.11 52617.22 88888.00 2007-11-17 09:27:34.902 321 18229.92 43.16 52617.23 88888.00 2007-11-17 09:27:35.402 321 18229.82 43.12 52617.20 88888.00 2007-11-17 09:27:35.902 321 18229.86 43.05 52617.13 88888.00 2007-11-17 09:27:36.402 321 18230.02 43.05 52617.19 88888.00 2007-11-17 09:27:36.902 321 18229.93 43.11 52617.16 88888.00 2007-11-17 09:27:37.402 321 18229.82 43.07 52617.21 88888.00 2007-11-17 09:27:37.902 321 18229.84 43.05 52617.24 88888.00 2007-11-17 09:27:38.402 321 18229.76 43.04 52617.26 88888.00 2007-11-17 09:27:38.902 321 18229.73 43.02 52617.19 88888.00 2007-11-17 09:27:39.402 321 18229.91 43.06 52617.17 88888.00 2007-11-17 09:27:39.902 321 18229.98 43.00 52617.17 88888.00 2007-11-17 09:27:40.402 321 18229.87 42.97 52617.23 88888.00 2007-11-17 09:27:40.902 321 18229.92 43.04 52617.17 88888.00 2007-11-17 09:27:41.402 321 18229.98 43.07 52617.09 88888.00 2007-11-17 09:27:41.902 321 18230.03 43.05 52617.06 88888.00 2007-11-17 09:27:42.402 321 18230.08 43.06 52617.16 88888.00 2007-11-17 09:27:42.902 321 18230.18 43.08 52617.21 88888.00 2007-11-17 09:27:43.402 321 18229.94 43.03 52617.23 88888.00 2007-11-17 09:27:43.902 321 18229.71 42.97 52617.33 88888.00 2007-11-17 09:27:44.402 321 18229.84 42.90 52617.24 88888.00 2007-11-17 09:27:44.902 321 18229.98 42.88 52617.20 88888.00 2007-11-17 09:27:45.402 321 18230.05 42.80 52617.25 88888.00 2007-11-17 09:27:45.902 321 18230.03 42.88 52617.24 88888.00 2007-11-17 09:27:46.402 321 18229.82 42.93 52617.11 88888.00 2007-11-17 09:27:46.902 321 18229.89 42.98 52617.06 88888.00 2007-11-17 09:27:47.402 321 18229.95 42.99 52617.08 88888.00 2007-11-17 09:27:47.902 321 18230.09 42.92 52617.14 88888.00 2007-11-17 09:27:48.402 321 18230.06 42.90 52617.19 88888.00 2007-11-17 09:27:48.902 321 18229.94 42.94 52617.22 88888.00 2007-11-17 09:27:49.402 321 18230.00 42.88 52617.26 88888.00 2007-11-17 09:27:49.902 321 18230.00 42.84 52617.32 88888.00 2007-11-17 09:27:50.402 321 18230.11 42.84 52617.38 88888.00 2007-11-17 09:27:50.902 321 18230.14 42.86 52617.37 88888.00 2007-11-17 09:27:51.402 321 18229.99 42.87 52617.26 88888.00 2007-11-17 09:27:51.902 321 18229.93 42.87 52617.17 88888.00 2007-11-17 09:27:52.402 321 18230.00 42.92 52617.24 88888.00 2007-11-17 09:27:52.902 321 18229.81 42.88 52617.31 88888.00 2007-11-17 09:27:53.402 321 18229.66 42.84 52617.29 88888.00 2007-11-17 09:27:53.902 321 18229.76 42.89 52617.31 88888.00 2007-11-17 09:27:54.402 321 18229.75 42.93 52617.34 88888.00 2007-11-17 09:27:54.902 321 18229.78 42.90 52617.44 88888.00 2007-11-17 09:27:55.402 321 18229.87 42.87 52617.48 88888.00 2007-11-17 09:27:55.902 321 18229.88 42.86 52617.48 88888.00 2007-11-17 09:27:56.402 321 18229.81 42.86 52617.50 88888.00 2007-11-17 09:27:56.902 321 18229.76 42.93 52617.52 88888.00 2007-11-17 09:27:57.402 321 18229.69 42.95 52617.60 88888.00 2007-11-17 09:27:57.902 321 18229.76 42.98 52617.64 88888.00 2007-11-17 09:27:58.402 321 18229.75 43.03 52617.51 88888.00 2007-11-17 09:27:58.902 321 18229.69 43.06 52617.54 88888.00 2007-11-17 09:27:59.402 321 18229.81 43.00 52617.59 88888.00 2007-11-17 09:27:59.902 321 18229.82 42.96 52617.60 88888.00 2007-11-17 09:28:00.402 321 18229.75 43.00 52617.57 88888.00 2007-11-17 09:28:00.902 321 18229.72 43.01 52617.54 88888.00 2007-11-17 09:28:01.402 321 18229.70 42.99 52617.51 88888.00 2007-11-17 09:28:01.902 321 18229.88 43.02 52617.57 88888.00 2007-11-17 09:28:02.402 321 18229.92 43.10 52617.57 88888.00 2007-11-17 09:28:02.902 321 18229.88 43.11 52617.60 88888.00 2007-11-17 09:28:03.402 321 18229.85 43.10 52617.50 88888.00 2007-11-17 09:28:03.902 321 18229.75 43.10 52617.61 88888.00 2007-11-17 09:28:04.402 321 18229.65 43.07 52617.60 88888.00 2007-11-17 09:28:04.902 321 18229.63 43.01 52617.62 88888.00 2007-11-17 09:28:05.402 321 18229.69 43.09 52617.54 88888.00 2007-11-17 09:28:05.902 321 18229.64 43.07 52617.56 88888.00 2007-11-17 09:28:06.402 321 18229.78 43.07 52617.58 88888.00 2007-11-17 09:28:06.902 321 18230.00 43.03 52617.62 88888.00 2007-11-17 09:28:07.402 321 18229.98 43.04 52617.66 88888.00 2007-11-17 09:28:07.902 321 18230.17 43.06 52617.62 88888.00 2007-11-17 09:28:08.402 321 18230.06 43.13 52617.62 88888.00 2007-11-17 09:28:08.902 321 18229.94 43.10 52617.58 88888.00 2007-11-17 09:28:09.402 321 18229.94 43.02 52617.47 88888.00 2007-11-17 09:28:09.902 321 18230.11 42.93 52617.41 88888.00 2007-11-17 09:28:10.402 321 18230.14 42.96 52617.37 88888.00 2007-11-17 09:28:10.902 321 18230.00 42.97 52617.52 88888.00 2007-11-17 09:28:11.402 321 18230.04 42.95 52617.59 88888.00 2007-11-17 09:28:11.902 321 18230.13 42.99 52617.59 88888.00 2007-11-17 09:28:12.402 321 18230.04 43.08 52617.51 88888.00 2007-11-17 09:28:12.902 321 18229.95 43.03 52617.44 88888.00 2007-11-17 09:28:13.402 321 18229.94 43.01 52617.52 88888.00 2007-11-17 09:28:13.902 321 18230.04 43.05 52617.63 88888.00 2007-11-17 09:28:14.402 321 18230.00 43.08 52617.57 88888.00 2007-11-17 09:28:14.902 321 18230.00 43.06 52617.48 88888.00 2007-11-17 09:28:15.402 321 18230.06 43.11 52617.45 88888.00 2007-11-17 09:28:15.902 321 18230.08 43.12 52617.47 88888.00 2007-11-17 09:28:16.402 321 18229.96 43.12 52617.49 88888.00 2007-11-17 09:28:16.902 321 18229.95 43.09 52617.47 88888.00 2007-11-17 09:28:17.402 321 18229.93 43.16 52617.52 88888.00 2007-11-17 09:28:17.902 321 18229.95 43.21 52617.49 88888.00 2007-11-17 09:28:18.402 321 18229.99 43.20 52617.50 88888.00 2007-11-17 09:28:18.902 321 18229.92 43.11 52617.55 88888.00 2007-11-17 09:28:19.402 321 18229.91 43.18 52617.56 88888.00 2007-11-17 09:28:19.902 321 18229.88 43.23 52617.57 88888.00 2007-11-17 09:28:20.402 321 18229.74 43.28 52617.62 88888.00 2007-11-17 09:28:20.902 321 18229.80 43.26 52617.56 88888.00 2007-11-17 09:28:21.402 321 18229.82 43.27 52617.45 88888.00 2007-11-17 09:28:21.902 321 18229.88 43.27 52617.46 88888.00 2007-11-17 09:28:22.402 321 18229.92 43.27 52617.48 88888.00 2007-11-17 09:28:22.902 321 18230.03 43.18 52617.47 88888.00 2007-11-17 09:28:23.402 321 18230.03 43.19 52617.51 88888.00 2007-11-17 09:28:23.902 321 18229.93 43.21 52617.45 88888.00 2007-11-17 09:28:24.402 321 18229.91 43.22 52617.40 88888.00 2007-11-17 09:28:24.902 321 18230.03 43.24 52617.36 88888.00 2007-11-17 09:28:25.402 321 18229.98 43.26 52617.36 88888.00 2007-11-17 09:28:25.902 321 18230.16 43.34 52617.48 88888.00 2007-11-17 09:28:26.402 321 18230.11 43.40 52617.45 88888.00 2007-11-17 09:28:26.902 321 18230.07 43.40 52617.34 88888.00 2007-11-17 09:28:27.402 321 18230.09 43.32 52617.43 88888.00 2007-11-17 09:28:27.902 321 18230.09 43.23 52617.48 88888.00 2007-11-17 09:28:28.402 321 18230.02 43.14 52617.45 88888.00 2007-11-17 09:28:28.902 321 18230.05 43.16 52617.49 88888.00 2007-11-17 09:28:29.402 321 18229.99 43.21 52617.41 88888.00 2007-11-17 09:28:29.902 321 18230.07 43.28 52617.36 88888.00 2007-11-17 09:28:30.402 321 18230.03 43.31 52617.43 88888.00 2007-11-17 09:28:30.902 321 18230.00 43.32 52617.46 88888.00 2007-11-17 09:28:31.402 321 18229.95 43.37 52617.41 88888.00 2007-11-17 09:28:31.902 321 18229.82 43.37 52617.39 88888.00 2007-11-17 09:28:32.402 321 18229.95 43.41 52617.37 88888.00 2007-11-17 09:28:32.902 321 18229.94 43.40 52617.39 88888.00 2007-11-17 09:28:33.402 321 18229.92 43.33 52617.34 88888.00 2007-11-17 09:28:33.902 321 18230.02 43.31 52617.33 88888.00 2007-11-17 09:28:34.402 321 18230.13 43.32 52617.38 88888.00 2007-11-17 09:28:34.902 321 18230.13 43.24 52617.40 88888.00 2007-11-17 09:28:35.402 321 18229.93 43.22 52617.45 88888.00 2007-11-17 09:28:35.902 321 18230.04 43.24 52617.51 88888.00 2007-11-17 09:28:36.402 321 18230.02 43.27 52617.54 88888.00 2007-11-17 09:28:36.902 321 18230.02 43.26 52617.58 88888.00 2007-11-17 09:28:37.402 321 18230.08 43.20 52617.51 88888.00 2007-11-17 09:28:37.902 321 18230.07 43.11 52617.47 88888.00 2007-11-17 09:28:38.402 321 18230.08 43.06 52617.55 88888.00 2007-11-17 09:28:38.902 321 18229.92 43.11 52617.55 88888.00 2007-11-17 09:28:39.402 321 18229.91 43.20 52617.64 88888.00 2007-11-17 09:28:39.902 321 18229.95 43.19 52617.68 88888.00 2007-11-17 09:28:40.402 321 18230.00 43.12 52617.58 88888.00 2007-11-17 09:28:40.902 321 18230.23 43.16 52617.58 88888.00 2007-11-17 09:28:41.402 321 18230.19 43.15 52617.58 88888.00 2007-11-17 09:28:41.902 321 18230.16 43.11 52617.51 88888.00 2007-11-17 09:28:42.402 321 18230.14 43.09 52617.55 88888.00 2007-11-17 09:28:42.902 321 18230.19 43.14 52617.54 88888.00 2007-11-17 09:28:43.402 321 18230.23 43.14 52617.59 88888.00 2007-11-17 09:28:43.902 321 18230.20 43.21 52617.57 88888.00 2007-11-17 09:28:44.402 321 18230.18 43.19 52617.56 88888.00 2007-11-17 09:28:44.902 321 18230.11 43.16 52617.54 88888.00 2007-11-17 09:28:45.402 321 18230.11 43.19 52617.56 88888.00 2007-11-17 09:28:45.902 321 18230.20 43.14 52617.55 88888.00 2007-11-17 09:28:46.402 321 18230.20 43.12 52617.57 88888.00 2007-11-17 09:28:46.902 321 18230.16 43.13 52617.58 88888.00 2007-11-17 09:28:47.402 321 18230.18 43.06 52617.59 88888.00 2007-11-17 09:28:47.902 321 18230.23 43.20 52617.54 88888.00 2007-11-17 09:28:48.402 321 18230.19 43.26 52617.50 88888.00 2007-11-17 09:28:48.902 321 18230.16 43.26 52617.56 88888.00 2007-11-17 09:28:49.402 321 18230.13 43.28 52617.54 88888.00 2007-11-17 09:28:49.902 321 18230.16 43.30 52617.49 88888.00 2007-11-17 09:28:50.402 321 18230.21 43.27 52617.39 88888.00 2007-11-17 09:28:50.902 321 18230.23 43.30 52617.40 88888.00 2007-11-17 09:28:51.402 321 18230.35 43.30 52617.29 88888.00 2007-11-17 09:28:51.902 321 18230.25 43.26 52617.31 88888.00 2007-11-17 09:28:52.402 321 18230.19 43.29 52617.32 88888.00 2007-11-17 09:28:52.902 321 18230.20 43.37 52617.47 88888.00 2007-11-17 09:28:53.399 321 18230.21 43.37 52617.51 88888.00 2007-11-17 09:28:53.909 321 18230.16 43.44 52617.54 88888.00 2007-11-17 09:28:54.409 321 18230.10 43.44 52617.43 88888.00 2007-11-17 09:28:54.909 321 18230.09 43.43 52617.59 88888.00 2007-11-17 09:28:55.409 321 18230.09 43.42 52617.62 88888.00 2007-11-17 09:28:55.909 321 18230.23 43.43 52617.51 88888.00 2007-11-17 09:28:56.409 321 18230.23 43.36 52617.40 88888.00 2007-11-17 09:28:56.909 321 18230.23 43.31 52617.40 88888.00 2007-11-17 09:28:57.409 321 18230.24 43.25 52617.46 88888.00 2007-11-17 09:28:57.909 321 18230.19 43.30 52617.43 88888.00 2007-11-17 09:28:58.409 321 18230.20 43.30 52617.36 88888.00 2007-11-17 09:28:58.909 321 18230.27 43.24 52617.49 88888.00 2007-11-17 09:28:59.409 321 18230.36 43.26 52617.47 88888.00 2007-11-17 09:28:59.909 321 18230.37 43.33 52617.51 88888.00 2007-11-17 09:29:00.409 321 18230.26 43.33 52617.57 88888.00 2007-11-17 09:29:00.909 321 18230.13 43.33 52617.67 88888.00 2007-11-17 09:29:01.409 321 18230.26 43.35 52617.59 88888.00 2007-11-17 09:29:01.909 321 18230.31 43.33 52617.59 88888.00 2007-11-17 09:29:02.409 321 18230.23 43.28 52617.54 88888.00 2007-11-17 09:29:02.909 321 18230.27 43.33 52617.58 88888.00 2007-11-17 09:29:03.409 321 18230.31 43.38 52617.66 88888.00 2007-11-17 09:29:03.909 321 18230.42 43.32 52617.55 88888.00 2007-11-17 09:29:04.409 321 18230.38 43.34 52617.48 88888.00 2007-11-17 09:29:04.909 321 18230.30 43.25 52617.46 88888.00 2007-11-17 09:29:05.409 321 18230.32 43.11 52617.37 88888.00 2007-11-17 09:29:05.909 321 18230.43 43.06 52617.37 88888.00 2007-11-17 09:29:06.409 321 18230.41 43.11 52617.32 88888.00 2007-11-17 09:29:06.909 321 18230.40 43.18 52617.44 88888.00 2007-11-17 09:29:07.409 321 18230.37 43.23 52617.43 88888.00 2007-11-17 09:29:07.909 321 18230.34 43.28 52617.40 88888.00 2007-11-17 09:29:08.409 321 18230.48 43.29 52617.33 88888.00 2007-11-17 09:29:08.909 321 18230.48 43.29 52617.31 88888.00 2007-11-17 09:29:09.409 321 18230.43 43.28 52617.29 88888.00 2007-11-17 09:29:09.909 321 18230.40 43.26 52617.43 88888.00 2007-11-17 09:29:10.409 321 18230.31 43.27 52617.38 88888.00 2007-11-17 09:29:10.909 321 18230.34 43.24 52617.45 88888.00 2007-11-17 09:29:11.409 321 18230.24 43.26 52617.48 88888.00 2007-11-17 09:29:11.909 321 18230.20 43.23 52617.51 88888.00 2007-11-17 09:29:12.409 321 18230.21 43.24 52617.48 88888.00 2007-11-17 09:29:12.909 321 18230.35 43.33 52617.38 88888.00 2007-11-17 09:29:13.409 321 18230.29 43.35 52617.29 88888.00 2007-11-17 09:29:13.909 321 18230.27 43.34 52617.22 88888.00 2007-11-17 09:29:14.409 321 18230.23 43.34 52617.31 88888.00 2007-11-17 09:29:14.909 321 18230.16 43.33 52617.37 88888.00 2007-11-17 09:29:15.409 321 18230.20 43.30 52617.45 88888.00 2007-11-17 09:29:15.909 321 18230.21 43.36 52617.33 88888.00 2007-11-17 09:29:16.409 321 18230.13 43.38 52617.27 88888.00 2007-11-17 09:29:16.909 321 18230.15 43.36 52617.34 88888.00 2007-11-17 09:29:17.409 321 18230.27 43.34 52617.28 88888.00 2007-11-17 09:29:17.909 321 18230.27 43.30 52617.38 88888.00 2007-11-17 09:29:18.409 321 18230.18 43.32 52617.48 88888.00 2007-11-17 09:29:18.909 321 18230.13 43.30 52617.46 88888.00 2007-11-17 09:29:19.409 321 18230.21 43.28 52617.45 88888.00 2007-11-17 09:29:19.909 321 18230.14 43.37 52617.43 88888.00 2007-11-17 09:29:20.409 321 18230.11 43.36 52617.60 88888.00 2007-11-17 09:29:20.909 321 18230.13 43.37 52617.60 88888.00 2007-11-17 09:29:21.409 321 18229.99 43.44 52617.63 88888.00 2007-11-17 09:29:21.909 321 18230.08 43.41 52617.67 88888.00 2007-11-17 09:29:22.409 321 18230.06 43.41 52617.64 88888.00 2007-11-17 09:29:22.909 321 18230.08 43.43 52617.57 88888.00 2007-11-17 09:29:23.409 321 18229.92 43.37 52617.45 88888.00 2007-11-17 09:29:23.909 321 18229.92 43.35 52617.48 88888.00 2007-11-17 09:29:24.409 321 18230.00 43.30 52617.59 88888.00 2007-11-17 09:29:24.909 321 18229.78 43.32 52617.69 88888.00 2007-11-17 09:29:25.409 321 18229.77 43.34 52617.78 88888.00 2007-11-17 09:29:25.909 321 18229.98 43.35 52617.70 88888.00 2007-11-17 09:29:26.409 321 18229.97 43.30 52617.59 88888.00 2007-11-17 09:29:26.909 321 18229.89 43.25 52617.64 88888.00 2007-11-17 09:29:27.409 321 18230.04 43.36 52617.64 88888.00 2007-11-17 09:29:27.909 321 18230.00 43.45 52617.64 88888.00 2007-11-17 09:29:28.409 321 18230.09 43.45 52617.60 88888.00 2007-11-17 09:29:28.909 321 18230.27 43.38 52617.56 88888.00 2007-11-17 09:29:29.409 321 18230.18 43.40 52617.44 88888.00 2007-11-17 09:29:29.909 321 18230.27 43.41 52617.40 88888.00 2007-11-17 09:29:30.409 321 18230.23 43.37 52617.43 88888.00 2007-11-17 09:29:30.909 321 18230.17 43.32 52617.50 88888.00 2007-11-17 09:29:31.409 321 18230.18 43.30 52617.57 88888.00 2007-11-17 09:29:31.909 321 18230.21 43.27 52617.63 88888.00 2007-11-17 09:29:32.409 321 18230.27 43.29 52617.60 88888.00 2007-11-17 09:29:32.909 321 18230.21 43.27 52617.54 88888.00 2007-11-17 09:29:33.409 321 18230.15 43.27 52617.49 88888.00 2007-11-17 09:29:33.909 321 18230.21 43.24 52617.47 88888.00 2007-11-17 09:29:34.409 321 18230.16 43.25 52617.39 88888.00 2007-11-17 09:29:34.909 321 18230.08 43.28 52617.56 88888.00 2007-11-17 09:29:35.409 321 18230.18 43.20 52617.54 88888.00 2007-11-17 09:29:35.909 321 18230.15 43.24 52617.51 88888.00 2007-11-17 09:29:36.409 321 18230.29 43.21 52617.47 88888.00 2007-11-17 09:29:36.909 321 18230.29 43.20 52617.48 88888.00 2007-11-17 09:29:37.409 321 18230.36 43.20 52617.50 88888.00 2007-11-17 09:29:37.909 321 18230.32 43.18 52617.45 88888.00 2007-11-17 09:29:38.409 321 18230.07 43.19 52617.43 88888.00 2007-11-17 09:29:38.909 321 18230.17 43.23 52617.51 88888.00 2007-11-17 09:29:39.409 321 18230.21 43.25 52617.41 88888.00 2007-11-17 09:29:39.909 321 18230.17 43.22 52617.43 88888.00 2007-11-17 09:29:40.409 321 18230.10 43.20 52617.47 88888.00 2007-11-17 09:29:40.909 321 18230.18 43.14 52617.40 88888.00 2007-11-17 09:29:41.409 321 18230.32 43.11 52617.36 88888.00 2007-11-17 09:29:41.909 321 18230.35 43.11 52617.36 88888.00 2007-11-17 09:29:42.409 321 18230.29 43.03 52617.36 88888.00 2007-11-17 09:29:42.909 321 18230.29 43.05 52617.35 88888.00 2007-11-17 09:29:43.409 321 18230.24 43.12 52617.31 88888.00 2007-11-17 09:29:43.909 321 18230.36 43.15 52617.34 88888.00 2007-11-17 09:29:44.409 321 18230.41 43.08 52617.37 88888.00 2007-11-17 09:29:44.909 321 18230.40 43.02 52617.34 88888.00 2007-11-17 09:29:45.409 321 18230.28 43.08 52617.24 88888.00 2007-11-17 09:29:45.909 321 18230.29 43.03 52617.22 88888.00 2007-11-17 09:29:46.409 321 18230.32 42.98 52617.26 88888.00 2007-11-17 09:29:46.909 321 18230.25 43.03 52617.27 88888.00 2007-11-17 09:29:47.409 321 18230.27 43.00 52617.32 88888.00 2007-11-17 09:29:47.909 321 18230.27 42.93 52617.26 88888.00 2007-11-17 09:29:48.409 321 18230.21 42.92 52617.21 88888.00 2007-11-17 09:29:48.909 321 18230.20 42.88 52617.26 88888.00 2007-11-17 09:29:49.409 321 18230.21 42.94 52617.28 88888.00 2007-11-17 09:29:49.909 321 18230.24 42.94 52617.34 88888.00 2007-11-17 09:29:50.409 321 18230.29 42.94 52617.38 88888.00 2007-11-17 09:29:50.909 321 18230.26 42.94 52617.37 88888.00 2007-11-17 09:29:51.409 321 18230.18 42.91 52617.27 88888.00 2007-11-17 09:29:51.909 321 18230.07 42.93 52617.26 88888.00 2007-11-17 09:29:52.409 321 18230.05 42.94 52617.25 88888.00 2007-11-17 09:29:52.909 321 18230.07 42.94 52617.34 88888.00 2007-11-17 09:29:53.409 321 18230.11 42.93 52617.45 88888.00 2007-11-17 09:29:53.909 321 18230.13 42.93 52617.45 88888.00 2007-11-17 09:29:54.409 321 18230.15 42.90 52617.35 88888.00 2007-11-17 09:29:54.909 321 18230.15 42.90 52617.27 88888.00 2007-11-17 09:29:55.409 321 18230.10 42.96 52617.14 88888.00 2007-11-17 09:29:55.909 321 18230.11 42.99 52617.12 88888.00 2007-11-17 09:29:56.409 321 18230.16 42.97 52617.23 88888.00 2007-11-17 09:29:56.909 321 18230.10 42.98 52617.29 88888.00 2007-11-17 09:29:57.409 321 18230.23 42.87 52617.34 88888.00 2007-11-17 09:29:57.909 321 18230.32 42.89 52617.50 88888.00 2007-11-17 09:29:58.409 321 18230.25 42.90 52617.45 88888.00 2007-11-17 09:29:58.909 321 18230.35 42.92 52617.36 88888.00 2007-11-17 09:29:59.409 321 18230.36 42.95 52617.36 88888.00 2007-11-17 09:29:59.909 321 18230.24 42.95 52617.44 88888.00 2007-11-17 09:30:00.409 321 18230.19 42.95 52617.50 88888.00 2007-11-17 09:30:00.909 321 18230.11 42.95 52617.48 88888.00 2007-11-17 09:30:01.409 321 18230.14 42.94 52617.36 88888.00 2007-11-17 09:30:01.909 321 18230.18 42.94 52617.39 88888.00 2007-11-17 09:30:02.409 321 18230.27 42.92 52617.34 88888.00 2007-11-17 09:30:02.909 321 18230.24 42.91 52617.27 88888.00 2007-11-17 09:30:03.409 321 18230.15 42.92 52617.36 88888.00 2007-11-17 09:30:03.909 321 18230.09 42.93 52617.29 88888.00 2007-11-17 09:30:04.409 321 18230.26 42.94 52617.25 88888.00 2007-11-17 09:30:04.909 321 18230.29 42.90 52617.32 88888.00 2007-11-17 09:30:05.409 321 18230.21 42.92 52617.36 88888.00 2007-11-17 09:30:05.909 321 18230.16 42.89 52617.38 88888.00 2007-11-17 09:30:06.409 321 18230.21 42.86 52617.41 88888.00 2007-11-17 09:30:06.909 321 18230.18 42.88 52617.49 88888.00 2007-11-17 09:30:07.409 321 18230.09 42.81 52617.51 88888.00 2007-11-17 09:30:07.909 321 18230.09 42.86 52617.48 88888.00 2007-11-17 09:30:08.409 321 18230.06 42.87 52617.51 88888.00 2007-11-17 09:30:08.909 321 18230.20 42.96 52617.46 88888.00 2007-11-17 09:30:09.409 321 18230.18 42.97 52617.46 88888.00 2007-11-17 09:30:09.909 321 18230.30 42.93 52617.45 88888.00 2007-11-17 09:30:10.409 321 18230.26 42.93 52617.51 88888.00 2007-11-17 09:30:10.909 321 18230.29 42.96 52617.49 88888.00 2007-11-17 09:30:11.409 321 18230.25 42.96 52617.48 88888.00 2007-11-17 09:30:11.909 321 18230.41 42.86 52617.62 88888.00 2007-11-17 09:30:12.409 321 18230.32 42.80 52617.70 88888.00 2007-11-17 09:30:12.909 321 18230.28 42.77 52617.63 88888.00 2007-11-17 09:30:13.409 321 18230.36 42.77 52617.58 88888.00 2007-11-17 09:30:13.909 321 18230.36 42.79 52617.60 88888.00 2007-11-17 09:30:14.409 321 18230.39 42.79 52617.57 88888.00 2007-11-17 09:30:14.909 321 18230.45 42.82 52617.49 88888.00 2007-11-17 09:30:15.409 321 18230.37 42.76 52617.63 88888.00 2007-11-17 09:30:15.909 321 18230.36 42.69 52617.61 88888.00 2007-11-17 09:30:16.409 321 18230.18 42.75 52617.49 88888.00 2007-11-17 09:30:16.909 321 18230.15 42.66 52617.43 88888.00 2007-11-17 09:30:17.409 321 18230.26 42.61 52617.54 88888.00 2007-11-17 09:30:17.909 321 18230.28 42.62 52617.50 88888.00 2007-11-17 09:30:18.409 321 18230.23 42.64 52617.50 88888.00 2007-11-17 09:30:18.909 321 18230.39 42.60 52617.50 88888.00 2007-11-17 09:30:19.409 321 18230.43 42.54 52617.43 88888.00 2007-11-17 09:30:19.909 321 18230.39 42.57 52617.45 88888.00 2007-11-17 09:30:20.409 321 18230.47 42.55 52617.39 88888.00 2007-11-17 09:30:20.909 321 18230.51 42.53 52617.51 88888.00 2007-11-17 09:30:21.409 321 18230.56 42.63 52617.51 88888.00 2007-11-17 09:30:21.909 321 18230.30 42.70 52617.46 88888.00 2007-11-17 09:30:22.409 321 18230.17 42.70 52617.45 88888.00 2007-11-17 09:30:22.909 321 18230.29 42.68 52617.54 88888.00 2007-11-17 09:30:23.409 321 18230.42 42.75 52617.54 88888.00 2007-11-17 09:30:23.909 321 18230.37 42.69 52617.46 88888.00 2007-11-17 09:30:24.409 321 18230.36 42.60 52617.46 88888.00 2007-11-17 09:30:24.909 321 18230.31 42.55 52617.51 88888.00 2007-11-17 09:30:25.409 321 18230.38 42.54 52617.44 88888.00 2007-11-17 09:30:25.909 321 18230.29 42.61 52617.41 88888.00 2007-11-17 09:30:26.409 321 18230.36 42.62 52617.49 88888.00 2007-11-17 09:30:26.909 321 18230.51 42.62 52617.54 88888.00 2007-11-17 09:30:27.409 321 18230.37 42.67 52617.60 88888.00 2007-11-17 09:30:27.909 321 18230.37 42.67 52617.62 88888.00 2007-11-17 09:30:28.409 321 18230.49 42.66 52617.47 88888.00 2007-11-17 09:30:28.909 321 18230.57 42.57 52617.46 88888.00 2007-11-17 09:30:29.409 321 18230.70 42.68 52617.44 88888.00 2007-11-17 09:30:29.909 321 18230.69 42.71 52617.47 88888.00 2007-11-17 09:30:30.409 321 18230.53 42.62 52617.51 88888.00 2007-11-17 09:30:30.909 321 18230.50 42.59 52617.63 88888.00 2007-11-17 09:30:31.409 321 18230.41 42.59 52617.70 88888.00 2007-11-17 09:30:31.909 321 18230.41 42.60 52617.62 88888.00 2007-11-17 09:30:32.409 321 18230.32 42.58 52617.74 88888.00 2007-11-17 09:30:32.909 321 18230.36 42.59 52617.79 88888.00 2007-11-17 09:30:33.409 321 18230.71 42.53 52617.77 88888.00 2007-11-17 09:30:33.909 321 18230.86 42.59 52617.70 88888.00 2007-11-17 09:30:34.409 321 18230.91 42.58 52617.72 88888.00 2007-11-17 09:30:34.909 321 18230.87 42.60 52617.84 88888.00 2007-11-17 09:30:35.409 321 18231.00 42.59 52617.79 88888.00 2007-11-17 09:30:35.909 321 18230.95 42.57 52617.77 88888.00 2007-11-17 09:30:36.409 321 18230.91 42.56 52617.67 88888.00 2007-11-17 09:30:36.909 321 18230.90 42.59 52617.55 88888.00 2007-11-17 09:30:37.409 321 18230.79 42.54 52617.58 88888.00 2007-11-17 09:30:37.909 321 18230.79 42.52 52617.57 88888.00 2007-11-17 09:30:38.409 321 18230.92 42.56 52617.55 88888.00 2007-11-17 09:30:38.909 321 18230.93 42.60 52617.58 88888.00 2007-11-17 09:30:39.409 321 18230.91 42.60 52617.66 88888.00 2007-11-17 09:30:39.909 321 18230.94 42.57 52617.62 88888.00 2007-11-17 09:30:40.409 321 18230.90 42.52 52617.62 88888.00 2007-11-17 09:30:40.909 321 18230.95 42.43 52617.60 88888.00 2007-11-17 09:30:41.409 321 18231.02 42.38 52617.56 88888.00 2007-11-17 09:30:41.909 321 18231.06 42.37 52617.67 88888.00 2007-11-17 09:30:42.409 321 18230.97 42.35 52617.63 88888.00 2007-11-17 09:30:42.909 321 18230.90 42.40 52617.61 88888.00 2007-11-17 09:30:43.409 321 18230.90 42.37 52617.61 88888.00 2007-11-17 09:30:43.909 321 18230.80 42.38 52617.64 88888.00 2007-11-17 09:30:44.409 321 18230.79 42.29 52617.78 88888.00 2007-11-17 09:30:44.909 321 18230.86 42.28 52617.72 88888.00 2007-11-17 09:30:45.409 321 18230.89 42.28 52617.71 88888.00 2007-11-17 09:30:45.909 321 18230.90 42.23 52617.58 88888.00 2007-11-17 09:30:46.409 321 18230.94 42.25 52617.61 88888.00 2007-11-17 09:30:46.909 321 18230.81 42.32 52617.60 88888.00 2007-11-17 09:30:47.409 321 18230.92 42.30 52617.66 88888.00 2007-11-17 09:30:47.909 321 18230.97 42.24 52617.78 88888.00 2007-11-17 09:30:48.409 321 18231.00 42.24 52617.69 88888.00 2007-11-17 09:30:48.909 321 18230.87 42.28 52617.67 88888.00 2007-11-17 09:30:49.409 321 18230.76 42.30 52617.67 88888.00 2007-11-17 09:30:49.909 321 18230.85 42.15 52617.58 88888.00 2007-11-17 09:30:50.409 321 18230.92 42.16 52617.68 88888.00 2007-11-17 09:30:50.909 321 18231.01 42.22 52617.85 88888.00 2007-11-17 09:30:51.409 321 18231.02 42.20 52617.78 88888.00 2007-11-17 09:30:51.909 321 18231.07 42.11 52617.66 88888.00 2007-11-17 09:30:52.409 321 18231.08 42.20 52617.55 88888.00 2007-11-17 09:30:52.909 321 18231.02 42.22 52617.52 88888.00 2007-11-17 09:30:53.409 321 18230.97 42.13 52617.43 88888.00 2007-11-17 09:30:53.909 321 18230.92 42.13 52617.35 88888.00 2007-11-17 09:30:54.409 321 18230.92 42.14 52617.40 88888.00 2007-11-17 09:30:54.909 321 18230.96 42.18 52617.41 88888.00 2007-11-17 09:30:55.409 321 18230.99 42.14 52617.59 88888.00 2007-11-17 09:30:55.909 321 18230.96 42.20 52617.60 88888.00 2007-11-17 09:30:56.409 321 18231.01 42.27 52617.68 88888.00 2007-11-17 09:30:56.909 321 18231.01 42.31 52617.69 88888.00 2007-11-17 09:30:57.409 321 18230.93 42.34 52617.67 88888.00 2007-11-17 09:30:57.909 321 18230.99 42.38 52617.69 88888.00 2007-11-17 09:30:58.409 321 18231.00 42.34 52617.75 88888.00 2007-11-17 09:30:58.909 321 18231.01 42.28 52617.77 88888.00 2007-11-17 09:30:59.409 321 18231.03 42.30 52617.66 88888.00 2007-11-17 09:30:59.909 321 18231.01 42.22 52617.56 88888.00 2007-11-17 09:31:00.409 321 18230.95 42.23 52617.57 88888.00 2007-11-17 09:31:00.909 321 18230.93 42.31 52617.69 88888.00 2007-11-17 09:31:01.409 321 18230.92 42.34 52617.75 88888.00 2007-11-17 09:31:01.909 321 18230.92 42.38 52617.73 88888.00 2007-11-17 09:31:02.409 321 18230.86 42.41 52617.73 88888.00 2007-11-17 09:31:02.909 321 18230.89 42.37 52617.72 88888.00 2007-11-17 09:31:03.409 321 18230.94 42.36 52617.62 88888.00 2007-11-17 09:31:03.909 321 18230.95 42.37 52617.66 88888.00 2007-11-17 09:31:04.409 321 18230.93 42.28 52617.78 88888.00 2007-11-17 09:31:04.909 321 18230.92 42.22 52617.72 88888.00 2007-11-17 09:31:05.409 321 18231.02 42.24 52617.78 88888.00 2007-11-17 09:31:05.909 321 18231.03 42.30 52617.73 88888.00 2007-11-17 09:31:06.409 321 18231.01 42.44 52617.75 88888.00 2007-11-17 09:31:06.909 321 18231.05 42.45 52617.90 88888.00 2007-11-17 09:31:07.409 321 18231.01 42.31 52617.82 88888.00 2007-11-17 09:31:07.909 321 18230.87 42.21 52617.85 88888.00 2007-11-17 09:31:08.409 321 18230.92 42.31 52617.73 88888.00 2007-11-17 09:31:08.909 321 18231.04 42.40 52617.60 88888.00 2007-11-17 09:31:09.409 321 18230.94 42.38 52617.68 88888.00 2007-11-17 09:31:09.909 321 18230.91 42.38 52617.80 88888.00 2007-11-17 09:31:10.409 321 18230.91 42.40 52617.81 88888.00 2007-11-17 09:31:10.909 321 18230.86 42.42 52617.85 88888.00 2007-11-17 09:31:11.409 321 18230.70 42.48 52617.84 88888.00 2007-11-17 09:31:11.909 321 18230.56 42.47 52617.92 88888.00 2007-11-17 09:31:12.409 321 18230.67 42.54 52617.92 88888.00 2007-11-17 09:31:12.909 321 18230.89 42.52 52617.85 88888.00 2007-11-17 09:31:13.409 321 18231.13 42.52 52617.83 88888.00 2007-11-17 09:31:13.909 321 18231.18 42.42 52617.80 88888.00 2007-11-17 09:31:14.409 321 18231.10 42.41 52617.77 88888.00 2007-11-17 09:31:14.909 321 18230.87 42.41 52617.84 88888.00 2007-11-17 09:31:15.409 321 18230.74 42.43 52617.90 88888.00 2007-11-17 09:31:15.909 321 18230.58 42.46 52617.86 88888.00 2007-11-17 09:31:16.409 321 18230.71 42.49 52617.80 88888.00 2007-11-17 09:31:16.909 321 18230.71 42.58 52617.84 88888.00 2007-11-17 09:31:17.409 321 18230.59 42.57 52617.83 88888.00 2007-11-17 09:31:17.909 321 18230.68 42.57 52617.78 88888.00 2007-11-17 09:31:18.409 321 18230.70 42.57 52617.74 88888.00 2007-11-17 09:31:18.909 321 18230.52 42.60 52617.83 88888.00 2007-11-17 09:31:19.409 321 18230.59 42.48 52617.81 88888.00 2007-11-17 09:31:19.909 321 18230.63 42.49 52617.80 88888.00 2007-11-17 09:31:20.409 321 18230.78 42.53 52617.82 88888.00 2007-11-17 09:31:20.909 321 18230.69 42.52 52617.82 88888.00 2007-11-17 09:31:21.409 321 18230.52 42.53 52617.81 88888.00 2007-11-17 09:31:21.909 321 18230.45 42.57 52617.69 88888.00 2007-11-17 09:31:22.409 321 18230.39 42.57 52617.75 88888.00 2007-11-17 09:31:22.909 321 18230.50 42.46 52617.70 88888.00 2007-11-17 09:31:23.409 321 18230.49 42.41 52617.70 88888.00 2007-11-17 09:31:23.909 321 18230.50 42.46 52617.55 88888.00 2007-11-17 09:31:24.409 321 18230.47 42.59 52617.72 88888.00 2007-11-17 09:31:24.909 321 18230.50 42.71 52617.85 88888.00 2007-11-17 09:31:25.409 321 18230.38 42.70 52617.86 88888.00 2007-11-17 09:31:25.909 321 18230.29 42.72 52617.91 88888.00 2007-11-17 09:31:26.409 321 18230.36 42.65 52617.80 88888.00 2007-11-17 09:31:26.909 321 18230.52 42.67 52617.74 88888.00 2007-11-17 09:31:27.409 321 18230.47 42.74 52617.81 88888.00 2007-11-17 09:31:27.909 321 18230.54 42.72 52617.83 88888.00 2007-11-17 09:31:28.409 321 18230.70 42.65 52617.84 88888.00 2007-11-17 09:31:28.909 321 18230.74 42.60 52617.77 88888.00 2007-11-17 09:31:29.409 321 18230.57 42.57 52617.60 88888.00 2007-11-17 09:31:29.909 321 18230.68 42.56 52617.49 88888.00 2007-11-17 09:31:30.409 321 18230.69 42.59 52617.57 88888.00 2007-11-17 09:31:30.909 321 18230.81 42.55 52617.69 88888.00 2007-11-17 09:31:31.409 321 18230.81 42.52 52617.84 88888.00 2007-11-17 09:31:31.909 321 18230.76 42.52 52617.87 88888.00 2007-11-17 09:31:32.409 321 18230.69 42.56 52617.80 88888.00 2007-11-17 09:31:32.909 321 18230.73 42.65 52617.82 88888.00 2007-11-17 09:31:33.409 321 18230.76 42.63 52617.71 88888.00 2007-11-17 09:31:33.909 321 18230.71 42.65 52617.81 88888.00 2007-11-17 09:31:34.409 321 18230.58 42.64 52617.77 88888.00 2007-11-17 09:31:34.909 321 18230.50 42.64 52617.75 88888.00 2007-11-17 09:31:35.409 321 18230.81 42.63 52617.87 88888.00 2007-11-17 09:31:35.909 321 18230.72 42.58 52617.95 88888.00 2007-11-17 09:31:36.409 321 18230.75 42.56 52617.89 88888.00 2007-11-17 09:31:36.909 321 18230.75 42.63 52617.87 88888.00 2007-11-17 09:31:37.409 321 18230.83 42.71 52617.83 88888.00 2007-11-17 09:31:37.909 321 18230.83 42.61 52617.66 88888.00 2007-11-17 09:31:38.409 321 18230.76 42.66 52617.61 88888.00 2007-11-17 09:31:38.909 321 18230.71 42.63 52617.69 88888.00 2007-11-17 09:31:39.409 321 18230.73 42.63 52617.74 88888.00 2007-11-17 09:31:39.909 321 18230.65 42.66 52617.75 88888.00 2007-11-17 09:31:40.409 321 18230.69 42.61 52617.69 88888.00 2007-11-17 09:31:40.909 321 18230.83 42.64 52617.68 88888.00 2007-11-17 09:31:41.409 321 18230.74 42.54 52617.70 88888.00 2007-11-17 09:31:41.909 321 18230.71 42.59 52617.74 88888.00 2007-11-17 09:31:42.409 321 18230.64 42.68 52617.75 88888.00 2007-11-17 09:31:42.909 321 18230.71 42.67 52617.69 88888.00 2007-11-17 09:31:43.409 321 18230.72 42.68 52617.63 88888.00 2007-11-17 09:31:43.909 321 18230.65 42.68 52617.70 88888.00 2007-11-17 09:31:44.409 321 18230.71 42.70 52617.68 88888.00 2007-11-17 09:31:44.909 321 18230.86 42.66 52617.69 88888.00 2007-11-17 09:31:45.409 321 18230.82 42.60 52617.67 88888.00 2007-11-17 09:31:45.909 321 18230.78 42.58 52617.67 88888.00 2007-11-17 09:31:46.409 321 18230.83 42.60 52617.73 88888.00 2007-11-17 09:31:46.909 321 18230.81 42.64 52617.62 88888.00 2007-11-17 09:31:47.409 321 18230.70 42.59 52617.60 88888.00 2007-11-17 09:31:47.909 321 18230.71 42.54 52617.63 88888.00 2007-11-17 09:31:48.409 321 18230.78 42.48 52617.68 88888.00 2007-11-17 09:31:48.909 321 18230.79 42.48 52617.72 88888.00 2007-11-17 09:31:49.409 321 18230.87 42.49 52617.71 88888.00 2007-11-17 09:31:49.909 321 18230.92 42.54 52617.78 88888.00 2007-11-17 09:31:50.409 321 18230.82 42.52 52617.80 88888.00 2007-11-17 09:31:50.909 321 18230.65 42.54 52617.81 88888.00 2007-11-17 09:31:51.409 321 18230.62 42.54 52617.89 88888.00 2007-11-17 09:31:51.909 321 18230.60 42.57 52617.89 88888.00 2007-11-17 09:31:52.409 321 18230.70 42.64 52617.84 88888.00 2007-11-17 09:31:52.909 321 18230.89 42.63 52617.77 88888.00 2007-11-17 09:31:53.409 321 18230.89 42.66 52617.79 88888.00 2007-11-17 09:31:53.909 321 18230.81 42.66 52617.77 88888.00 2007-11-17 09:31:54.409 321 18230.80 42.56 52617.70 88888.00 2007-11-17 09:31:54.909 321 18230.79 42.45 52617.69 88888.00 2007-11-17 09:31:55.409 321 18230.89 42.55 52617.72 88888.00 2007-11-17 09:31:55.909 321 18230.92 42.63 52617.68 88888.00 2007-11-17 09:31:56.409 321 18230.84 42.59 52617.64 88888.00 2007-11-17 09:31:56.909 321 18230.79 42.53 52617.60 88888.00 2007-11-17 09:31:57.409 321 18230.86 42.56 52617.70 88888.00 2007-11-17 09:31:57.909 321 18230.91 42.53 52617.64 88888.00 2007-11-17 09:31:58.409 321 18230.83 42.49 52617.61 88888.00 2007-11-17 09:31:58.909 321 18230.87 42.44 52617.63 88888.00 2007-11-17 09:31:59.409 321 18230.94 42.48 52617.77 88888.00 2007-11-17 09:31:59.909 321 18230.96 42.53 52617.87 88888.00 2007-11-17 09:32:00.409 321 18231.02 42.48 52617.81 88888.00 2007-11-17 09:32:00.909 321 18230.89 42.60 52617.77 88888.00 2007-11-17 09:32:01.409 321 18230.90 42.63 52617.79 88888.00 2007-11-17 09:32:01.909 321 18230.97 42.60 52617.78 88888.00 2007-11-17 09:32:02.409 321 18230.87 42.64 52617.72 88888.00 2007-11-17 09:32:02.909 321 18230.91 42.60 52617.66 88888.00 2007-11-17 09:32:03.409 321 18230.92 42.47 52617.68 88888.00 2007-11-17 09:32:03.909 321 18230.96 42.49 52617.69 88888.00 2007-11-17 09:32:04.409 321 18230.83 42.49 52617.71 88888.00 2007-11-17 09:32:04.909 321 18230.68 42.51 52617.78 88888.00 2007-11-17 09:32:05.409 321 18230.71 42.41 52617.73 88888.00 2007-11-17 09:32:05.909 321 18230.85 42.43 52617.74 88888.00 2007-11-17 09:32:06.409 321 18230.81 42.44 52617.68 88888.00 2007-11-17 09:32:06.909 321 18230.81 42.42 52617.69 88888.00 2007-11-17 09:32:07.409 321 18230.86 42.44 52617.70 88888.00 2007-11-17 09:32:07.909 321 18230.89 42.51 52617.68 88888.00 2007-11-17 09:32:08.409 321 18230.83 42.51 52617.77 88888.00 2007-11-17 09:32:08.909 321 18230.93 42.51 52617.82 88888.00 2007-11-17 09:32:09.409 321 18230.84 42.52 52617.79 88888.00 2007-11-17 09:32:09.909 321 18230.81 42.49 52617.70 88888.00 2007-11-17 09:32:10.409 321 18230.79 42.47 52617.77 88888.00 2007-11-17 09:32:10.909 321 18230.61 42.48 52617.74 88888.00 2007-11-17 09:32:11.409 321 18230.70 42.47 52617.68 88888.00 2007-11-17 09:32:11.909 321 18230.79 42.44 52617.75 88888.00 2007-11-17 09:32:12.409 321 18230.71 42.44 52617.86 88888.00 2007-11-17 09:32:12.909 321 18230.65 42.49 52617.89 88888.00 2007-11-17 09:32:13.409 321 18230.71 42.44 52617.85 88888.00 2007-11-17 09:32:13.909 321 18230.74 42.39 52617.74 88888.00 2007-11-17 09:32:14.409 321 18230.81 42.45 52617.83 88888.00 2007-11-17 09:32:14.909 321 18230.71 42.37 52617.92 88888.00 2007-11-17 09:32:15.409 321 18230.80 42.35 52617.97 88888.00 2007-11-17 09:32:15.909 321 18230.75 42.44 52617.96 88888.00 2007-11-17 09:32:16.409 321 18230.64 42.56 52617.86 88888.00 2007-11-17 09:32:16.909 321 18230.70 42.59 52617.90 88888.00 2007-11-17 09:32:17.409 321 18230.84 42.49 52617.96 88888.00 2007-11-17 09:32:17.909 321 18230.95 42.51 52618.02 88888.00 2007-11-17 09:32:18.409 321 18230.89 42.53 52617.97 88888.00 2007-11-17 09:32:18.909 321 18230.86 42.58 52617.89 88888.00 2007-11-17 09:32:19.409 321 18230.85 42.55 52617.78 88888.00 2007-11-17 09:32:19.909 321 18230.69 42.44 52617.85 88888.00 2007-11-17 09:32:20.409 321 18230.62 42.52 52617.93 88888.00 2007-11-17 09:32:20.909 321 18230.58 42.45 52617.83 88888.00 2007-11-17 09:32:21.409 321 18230.56 42.42 52617.91 88888.00 2007-11-17 09:32:21.909 321 18230.72 42.44 52617.98 88888.00 2007-11-17 09:32:22.409 321 18230.84 42.44 52617.85 88888.00 2007-11-17 09:32:22.909 321 18230.92 42.42 52617.78 88888.00 2007-11-17 09:32:23.409 321 18230.83 42.34 52617.82 88888.00 2007-11-17 09:32:23.909 321 18230.71 42.29 52617.86 88888.00 2007-11-17 09:32:24.409 321 18230.76 42.32 52617.89 88888.00 2007-11-17 09:32:24.909 321 18230.79 42.34 52617.82 88888.00 2007-11-17 09:32:25.409 321 18230.76 42.27 52617.84 88888.00 2007-11-17 09:32:25.909 321 18230.84 42.28 52617.82 88888.00 2007-11-17 09:32:26.409 321 18230.82 42.29 52617.86 88888.00 2007-11-17 09:32:26.909 321 18230.74 42.32 52617.79 88888.00 2007-11-17 09:32:27.409 321 18230.68 42.38 52617.80 88888.00 2007-11-17 09:32:27.909 321 18230.69 42.38 52617.85 88888.00 2007-11-17 09:32:28.409 321 18230.69 42.29 52617.84 88888.00 2007-11-17 09:32:28.909 321 18230.70 42.30 52617.84 88888.00 2007-11-17 09:32:29.409 321 18230.60 42.26 52617.75 88888.00 2007-11-17 09:32:29.909 321 18230.63 42.22 52617.71 88888.00 2007-11-17 09:32:30.409 321 18230.60 42.21 52617.71 88888.00 2007-11-17 09:32:30.909 321 18230.59 42.14 52617.74 88888.00 2007-11-17 09:32:31.409 321 18230.58 42.19 52617.84 88888.00 2007-11-17 09:32:31.909 321 18230.60 42.18 52617.93 88888.00 2007-11-17 09:32:32.409 321 18230.54 42.14 52617.66 88888.00 2007-11-17 09:32:32.909 321 18230.56 42.15 52617.50 88888.00 2007-11-17 09:32:33.409 321 18230.62 42.13 52617.57 88888.00 2007-11-17 09:32:33.909 321 18230.61 42.12 52617.54 88888.00 2007-11-17 09:32:34.409 321 18230.60 42.14 52617.47 88888.00 2007-11-17 09:32:34.909 321 18230.72 42.14 52617.61 88888.00 2007-11-17 09:32:35.409 321 18230.71 42.14 52617.72 88888.00 2007-11-17 09:32:35.909 321 18230.63 42.12 52617.67 88888.00 2007-11-17 09:32:36.409 321 18230.69 42.16 52617.69 88888.00 2007-11-17 09:32:36.909 321 18230.73 42.22 52617.69 88888.00 2007-11-17 09:32:37.409 321 18230.73 42.24 52617.60 88888.00 2007-11-17 09:32:37.909 321 18230.71 42.23 52617.60 88888.00 2007-11-17 09:32:38.409 321 18230.68 42.24 52617.71 88888.00 2007-11-17 09:32:38.909 321 18230.62 42.27 52617.77 88888.00 2007-11-17 09:32:39.409 321 18230.74 42.27 52617.83 88888.00 2007-11-17 09:32:39.909 321 18230.80 42.26 52617.83 88888.00 2007-11-17 09:32:40.409 321 18230.72 42.25 52617.79 88888.00 2007-11-17 09:32:40.909 321 18230.60 42.30 52617.78 88888.00 2007-11-17 09:32:41.409 321 18230.57 42.38 52617.72 88888.00 2007-11-17 09:32:41.909 321 18230.62 42.36 52617.60 88888.00 2007-11-17 09:32:42.409 321 18230.47 42.35 52617.67 88888.00 2007-11-17 09:32:42.909 321 18230.42 42.26 52617.68 88888.00 2007-11-17 09:32:43.409 321 18230.41 42.29 52617.72 88888.00 2007-11-17 09:32:43.909 321 18230.51 42.25 52617.64 88888.00 2007-11-17 09:32:44.409 321 18230.56 42.23 52617.48 88888.00 2007-11-17 09:32:44.909 321 18230.49 42.27 52617.51 88888.00 2007-11-17 09:32:45.409 321 18230.53 42.34 52617.57 88888.00 2007-11-17 09:32:45.909 321 18230.60 42.34 52617.59 88888.00 2007-11-17 09:32:46.409 321 18230.61 42.33 52617.51 88888.00 2007-11-17 09:32:46.909 321 18230.53 42.29 52617.56 88888.00 2007-11-17 09:32:47.409 321 18230.59 42.29 52617.61 88888.00 2007-11-17 09:32:47.909 321 18230.68 42.31 52617.73 88888.00 2007-11-17 09:32:48.409 321 18230.59 42.24 52617.64 88888.00 2007-11-17 09:32:48.909 321 18230.50 42.21 52617.60 88888.00 2007-11-17 09:32:49.409 321 18230.53 42.22 52617.62 88888.00 2007-11-17 09:32:49.909 321 18230.62 42.20 52617.73 88888.00 2007-11-17 09:32:50.409 321 18230.61 42.24 52617.75 88888.00 2007-11-17 09:32:50.909 321 18230.64 42.24 52617.70 88888.00 2007-11-17 09:32:51.409 321 18230.72 42.29 52617.68 88888.00 2007-11-17 09:32:51.909 321 18230.68 42.35 52617.63 88888.00 2007-11-17 09:32:52.409 321 18230.63 42.46 52617.69 88888.00 2007-11-17 09:32:52.909 321 18230.70 42.37 52617.61 88888.00 2007-11-17 09:32:53.409 321 18230.78 42.33 52617.61 88888.00 2007-11-17 09:32:53.909 321 18230.76 42.43 52617.64 88888.00 2007-11-17 09:32:54.409 321 18230.63 42.45 52617.66 88888.00 2007-11-17 09:32:54.909 321 18230.75 42.38 52617.62 88888.00 2007-11-17 09:32:55.409 321 18230.74 42.34 52617.63 88888.00 2007-11-17 09:32:55.909 321 18230.84 42.27 52617.63 88888.00 2007-11-17 09:32:56.409 321 18230.84 42.33 52617.70 88888.00 2007-11-17 09:32:56.909 321 18230.78 42.40 52617.81 88888.00 2007-11-17 09:32:57.409 321 18230.80 42.35 52617.82 88888.00 2007-11-17 09:32:57.909 321 18230.67 42.36 52617.73 88888.00 2007-11-17 09:32:58.409 321 18230.76 42.36 52617.67 88888.00 2007-11-17 09:32:58.909 321 18230.92 42.33 52617.79 88888.00 2007-11-17 09:32:59.409 321 18230.92 42.33 52617.79 88888.00 2007-11-17 09:32:59.909 321 18230.82 42.38 52617.82 88888.00 2007-11-17 09:33:00.409 321 18230.76 42.37 52617.82 88888.00 2007-11-17 09:33:00.909 321 18230.71 42.35 52617.80 88888.00 2007-11-17 09:33:01.409 321 18230.71 42.42 52617.74 88888.00 2007-11-17 09:33:01.909 321 18230.68 42.40 52617.61 88888.00 2007-11-17 09:33:02.409 321 18230.85 42.31 52617.68 88888.00 2007-11-17 09:33:02.909 321 18230.99 42.27 52617.77 88888.00 2007-11-17 09:33:03.409 321 18230.97 42.24 52617.74 88888.00 2007-11-17 09:33:03.909 321 18230.91 42.25 52617.73 88888.00 2007-11-17 09:33:04.409 321 18230.75 42.24 52617.73 88888.00 2007-11-17 09:33:04.909 321 18230.81 42.23 52617.68 88888.00 2007-11-17 09:33:05.409 321 18231.06 42.25 52617.60 88888.00 2007-11-17 09:33:05.909 321 18230.91 42.30 52617.43 88888.00 2007-11-17 09:33:06.409 321 18230.84 42.28 52617.51 88888.00 2007-11-17 09:33:06.909 321 18230.82 42.25 52617.60 88888.00 2007-11-17 09:33:07.409 321 18230.73 42.28 52617.62 88888.00 2007-11-17 09:33:07.909 321 18230.84 42.27 52617.66 88888.00 2007-11-17 09:33:08.409 321 18231.04 42.29 52617.68 88888.00 2007-11-17 09:33:08.909 321 18231.11 42.24 52617.61 88888.00 2007-11-17 09:33:09.409 321 18231.14 42.21 52617.52 88888.00 2007-11-17 09:33:09.909 321 18231.10 42.25 52617.52 88888.00 2007-11-17 09:33:10.409 321 18231.23 42.30 52617.59 88888.00 2007-11-17 09:33:10.909 321 18231.24 42.25 52617.61 88888.00 2007-11-17 09:33:11.409 321 18231.19 42.21 52617.62 88888.00 2007-11-17 09:33:11.909 321 18231.16 42.24 52617.64 88888.00 2007-11-17 09:33:12.409 321 18231.24 42.29 52617.69 88888.00 2007-11-17 09:33:12.909 321 18231.23 42.24 52617.59 88888.00 2007-11-17 09:33:13.409 321 18231.28 42.24 52617.57 88888.00 2007-11-17 09:33:13.909 321 18231.35 42.29 52617.51 88888.00 2007-11-17 09:33:14.409 321 18231.26 42.29 52617.43 88888.00 2007-11-17 09:33:14.909 321 18231.36 42.27 52617.58 88888.00 2007-11-17 09:33:15.409 321 18231.49 42.33 52617.70 88888.00 2007-11-17 09:33:15.909 321 18231.46 42.35 52617.64 88888.00 2007-11-17 09:33:16.409 321 18231.44 42.40 52617.58 88888.00 2007-11-17 09:33:16.909 321 18231.38 42.35 52617.56 88888.00 2007-11-17 09:33:17.409 321 18231.27 42.36 52617.62 88888.00 2007-11-17 09:33:17.909 321 18231.23 42.28 52617.72 88888.00 2007-11-17 09:33:18.409 321 18231.25 42.25 52617.63 88888.00 2007-11-17 09:33:18.909 321 18231.33 42.31 52617.66 88888.00 2007-11-17 09:33:19.409 321 18231.38 42.39 52617.75 88888.00 2007-11-17 09:33:19.909 321 18231.36 42.39 52617.75 88888.00 2007-11-17 09:33:20.409 321 18231.29 42.40 52617.78 88888.00 2007-11-17 09:33:20.909 321 18231.28 42.39 52617.72 88888.00 2007-11-17 09:33:21.409 321 18231.14 42.39 52617.63 88888.00 2007-11-17 09:33:21.909 321 18231.17 42.43 52617.59 88888.00 2007-11-17 09:33:22.409 321 18231.28 42.44 52617.72 88888.00 2007-11-17 09:33:22.909 321 18231.18 42.36 52617.85 88888.00 2007-11-17 09:33:23.409 321 18231.23 42.39 52617.86 88888.00 2007-11-17 09:33:23.909 321 18231.19 42.42 52617.89 88888.00 2007-11-17 09:33:24.409 321 18231.21 42.36 52617.96 88888.00 2007-11-17 09:33:24.909 321 18231.25 42.34 52617.94 88888.00 2007-11-17 09:33:25.409 321 18231.15 42.38 52617.90 88888.00 2007-11-17 09:33:25.909 321 18231.25 42.32 52617.90 88888.00 2007-11-17 09:33:26.409 321 18231.24 42.27 52617.83 88888.00 2007-11-17 09:33:26.909 321 18231.11 42.27 52617.89 88888.00 2007-11-17 09:33:27.409 321 18231.08 42.26 52618.01 88888.00 2007-11-17 09:33:27.909 321 18231.17 42.23 52618.01 88888.00 2007-11-17 09:33:28.409 321 18231.23 42.27 52617.97 88888.00 2007-11-17 09:33:28.909 321 18231.28 42.29 52617.98 88888.00 2007-11-17 09:33:29.409 321 18231.36 42.34 52617.95 88888.00 2007-11-17 09:33:29.909 321 18231.30 42.35 52617.84 88888.00 2007-11-17 09:33:30.409 321 18231.29 42.36 52617.81 88888.00 2007-11-17 09:33:30.909 321 18231.28 42.38 52617.85 88888.00 2007-11-17 09:33:31.409 321 18231.12 42.41 52617.93 88888.00 2007-11-17 09:33:31.909 321 18231.16 42.36 52617.97 88888.00 2007-11-17 09:33:32.409 321 18231.36 42.32 52617.98 88888.00 2007-11-17 09:33:32.909 321 18231.25 42.36 52618.04 88888.00 2007-11-17 09:33:33.409 321 18231.24 42.34 52617.92 88888.00 2007-11-17 09:33:33.909 321 18231.27 42.26 52617.92 88888.00 2007-11-17 09:33:34.409 321 18231.19 42.26 52617.80 88888.00 2007-11-17 09:33:34.909 321 18231.25 42.31 52617.86 88888.00 2007-11-17 09:33:35.409 321 18231.22 42.33 52617.92 88888.00 2007-11-17 09:33:35.909 321 18231.10 42.35 52617.94 88888.00 2007-11-17 09:33:36.409 321 18230.99 42.43 52617.85 88888.00 2007-11-17 09:33:36.909 321 18230.97 42.43 52617.79 88888.00 2007-11-17 09:33:37.409 321 18231.02 42.47 52617.70 88888.00 2007-11-17 09:33:37.909 321 18231.02 42.41 52617.72 88888.00 2007-11-17 09:33:38.409 321 18230.96 42.39 52617.82 88888.00 2007-11-17 09:33:38.909 321 18230.87 42.47 52617.84 88888.00 2007-11-17 09:33:39.409 321 18230.95 42.57 52617.75 88888.00 2007-11-17 09:33:39.909 321 18231.10 42.59 52617.72 88888.00 2007-11-17 09:33:40.409 321 18231.06 42.49 52617.74 88888.00 2007-11-17 09:33:40.909 321 18231.11 42.34 52617.80 88888.00 2007-11-17 09:33:41.409 321 18231.07 42.34 52617.80 88888.00 2007-11-17 09:33:41.909 321 18231.02 42.33 52617.78 88888.00 2007-11-17 09:33:42.409 321 18231.06 42.34 52617.73 88888.00 2007-11-17 09:33:42.909 321 18231.12 42.35 52617.71 88888.00 2007-11-17 09:33:43.409 321 18231.16 42.39 52617.75 88888.00 2007-11-17 09:33:43.909 321 18231.13 42.39 52617.83 88888.00 2007-11-17 09:33:44.409 321 18231.14 42.40 52617.73 88888.00 2007-11-17 09:33:44.909 321 18231.08 42.49 52617.72 88888.00 2007-11-17 09:33:45.409 321 18231.02 42.51 52617.77 88888.00 2007-11-17 09:33:45.909 321 18231.26 42.47 52617.72 88888.00 2007-11-17 09:33:46.409 321 18231.43 42.41 52617.73 88888.00 2007-11-17 09:33:46.909 321 18231.30 42.36 52617.69 88888.00 2007-11-17 09:33:47.409 321 18231.17 42.27 52617.70 88888.00 2007-11-17 09:33:47.909 321 18231.14 42.22 52617.73 88888.00 2007-11-17 09:33:48.409 321 18231.14 42.27 52617.67 88888.00 2007-11-17 09:33:48.909 321 18231.12 42.31 52617.70 88888.00 2007-11-17 09:33:49.409 321 18231.14 42.34 52617.68 88888.00 2007-11-17 09:33:49.909 321 18231.29 42.31 52617.77 88888.00 2007-11-17 09:33:50.409 321 18231.27 42.29 52617.72 88888.00 2007-11-17 09:33:50.909 321 18231.17 42.28 52617.77 88888.00 2007-11-17 09:33:51.409 321 18231.23 42.27 52617.73 88888.00 2007-11-17 09:33:51.909 321 18231.27 42.25 52617.73 88888.00 2007-11-17 09:33:52.409 321 18231.16 42.26 52617.78 88888.00 2007-11-17 09:33:52.909 321 18231.24 42.18 52617.80 88888.00 2007-11-17 09:33:53.409 321 18231.18 42.04 52617.82 88888.00 2007-11-17 09:33:53.909 321 18231.27 42.05 52617.90 88888.00 2007-11-17 09:33:54.409 321 18231.27 42.09 52617.86 88888.00 2007-11-17 09:33:54.909 321 18231.35 42.20 52617.82 88888.00 2007-11-17 09:33:55.409 321 18231.39 42.15 52617.77 88888.00 2007-11-17 09:33:55.909 321 18231.32 42.10 52617.79 88888.00 2007-11-17 09:33:56.409 321 18231.23 42.04 52617.78 88888.00 2007-11-17 09:33:56.909 321 18231.25 41.98 52617.62 88888.00 2007-11-17 09:33:57.409 321 18231.22 41.93 52617.59 88888.00 2007-11-17 09:33:57.909 321 18231.30 41.94 52617.57 88888.00 2007-11-17 09:33:58.409 321 18231.37 41.98 52617.60 88888.00 2007-11-17 09:33:58.909 321 18231.22 42.00 52617.75 88888.00 2007-11-17 09:33:59.409 321 18231.17 41.95 52617.78 88888.00 2007-11-17 09:33:59.909 321 18231.27 41.99 52617.84 88888.00 2007-11-17 09:34:00.409 321 18231.29 42.04 52617.79 88888.00 2007-11-17 09:34:00.909 321 18231.26 42.03 52617.70 88888.00 2007-11-17 09:34:01.409 321 18231.24 41.98 52617.71 88888.00 2007-11-17 09:34:01.909 321 18231.14 41.93 52617.81 88888.00 2007-11-17 09:34:02.409 321 18231.23 41.96 52617.80 88888.00 2007-11-17 09:34:02.909 321 18231.21 42.00 52617.72 88888.00 2007-11-17 09:34:03.409 321 18231.22 42.04 52617.74 88888.00 2007-11-17 09:34:03.909 321 18231.33 41.95 52617.83 88888.00 2007-11-17 09:34:04.409 321 18231.30 41.95 52617.85 88888.00 2007-11-17 09:34:04.909 321 18231.26 41.95 52617.87 88888.00 2007-11-17 09:34:05.409 321 18231.29 42.01 52617.83 88888.00 2007-11-17 09:34:05.909 321 18231.29 42.03 52617.77 88888.00 2007-11-17 09:34:06.409 321 18231.11 42.11 52617.74 88888.00 2007-11-17 09:34:06.909 321 18231.22 42.10 52617.74 88888.00 2007-11-17 09:34:07.409 321 18231.28 42.10 52617.67 88888.00 2007-11-17 09:34:07.909 321 18231.32 42.10 52617.59 88888.00 2007-11-17 09:34:08.409 321 18231.33 42.13 52617.63 88888.00 2007-11-17 09:34:08.909 321 18231.28 42.12 52617.64 88888.00 2007-11-17 09:34:09.409 321 18231.26 42.08 52617.60 88888.00 2007-11-17 09:34:09.909 321 18231.29 42.19 52617.63 88888.00 2007-11-17 09:34:10.409 321 18231.68 42.16 52617.64 88888.00 2007-11-17 09:34:10.909 321 18231.65 42.10 52617.62 88888.00 2007-11-17 09:34:11.409 321 18231.63 42.03 52617.63 88888.00 2007-11-17 09:34:11.909 321 18231.46 41.96 52617.61 88888.00 2007-11-17 09:34:12.409 321 18231.48 41.96 52617.60 88888.00 2007-11-17 09:34:12.909 321 18231.60 41.96 52617.49 88888.00 2007-11-17 09:34:13.409 321 18231.55 42.03 52617.50 88888.00 2007-11-17 09:34:13.909 321 18231.56 42.09 52617.59 88888.00 2007-11-17 09:34:14.409 321 18231.61 41.94 52617.59 88888.00 2007-11-17 09:34:14.909 321 18231.71 41.88 52617.62 88888.00 2007-11-17 09:34:15.409 321 18231.68 41.89 52617.60 88888.00 2007-11-17 09:34:15.909 321 18231.45 41.88 52617.57 88888.00 2007-11-17 09:34:16.409 321 18231.41 41.94 52617.52 88888.00 2007-11-17 09:34:16.909 321 18231.52 41.96 52617.45 88888.00 2007-11-17 09:34:17.409 321 18231.66 41.90 52617.37 88888.00 2007-11-17 09:34:17.909 321 18231.86 41.92 52617.38 88888.00 2007-11-17 09:34:18.409 321 18231.97 41.95 52617.31 88888.00 2007-11-17 09:34:18.909 321 18232.12 41.91 52617.21 88888.00 2007-11-17 09:34:19.409 321 18231.93 41.92 52617.19 88888.00 2007-11-17 09:34:19.909 321 18231.89 41.92 52617.32 88888.00 2007-11-17 09:34:20.409 321 18231.86 41.92 52617.43 88888.00 2007-11-17 09:34:20.909 321 18231.86 41.94 52617.38 88888.00 2007-11-17 09:34:21.409 321 18231.77 41.93 52617.26 88888.00 2007-11-17 09:34:21.909 321 18232.01 41.92 52617.21 88888.00 2007-11-17 09:34:22.409 321 18232.09 41.92 52617.21 88888.00 2007-11-17 09:34:22.909 321 18231.95 41.93 52617.25 88888.00 2007-11-17 09:34:23.409 321 18231.98 41.99 52617.24 88888.00 2007-11-17 09:34:23.909 321 18231.88 42.03 52617.34 88888.00 2007-11-17 09:34:24.409 321 18231.62 42.00 52617.52 88888.00 2007-11-17 09:34:24.909 321 18231.39 42.06 52617.60 88888.00 2007-11-17 09:34:25.409 321 18231.39 42.02 52617.60 88888.00 2007-11-17 09:34:25.909 321 18231.40 41.97 52617.58 88888.00 2007-11-17 09:34:26.409 321 18231.43 41.97 52617.54 88888.00 2007-11-17 09:34:26.909 321 18231.55 41.96 52617.48 88888.00 2007-11-17 09:34:27.409 321 18231.38 42.04 52617.52 88888.00 2007-11-17 09:34:27.909 321 18231.35 42.03 52617.64 88888.00 2007-11-17 09:34:28.409 321 18231.27 42.04 52617.72 88888.00 2007-11-17 09:34:28.909 321 18231.28 42.08 52617.80 88888.00 2007-11-17 09:34:29.409 321 18231.34 42.02 52617.79 88888.00 2007-11-17 09:34:29.909 321 18231.50 42.03 52617.82 88888.00 2007-11-17 09:34:30.409 321 18231.50 42.01 52617.70 88888.00 2007-11-17 09:34:30.909 321 18231.55 41.98 52617.56 88888.00 2007-11-17 09:34:31.409 321 18231.59 41.98 52617.55 88888.00 2007-11-17 09:34:31.909 321 18231.61 41.95 52617.69 88888.00 2007-11-17 09:34:32.409 321 18231.44 41.99 52617.89 88888.00 2007-11-17 09:34:32.909 321 18231.67 41.94 52617.82 88888.00 2007-11-17 09:34:33.409 321 18231.52 41.95 52617.69 88888.00 2007-11-17 09:34:33.909 321 18231.41 41.97 52617.68 88888.00 2007-11-17 09:34:34.409 321 18231.45 42.03 52617.69 88888.00 2007-11-17 09:34:34.909 321 18231.58 41.97 52617.79 88888.00 2007-11-17 09:34:35.409 321 18231.45 41.92 52617.69 88888.00 2007-11-17 09:34:35.909 321 18231.46 41.97 52617.59 88888.00 2007-11-17 09:34:36.409 321 18231.39 41.92 52617.61 88888.00 2007-11-17 09:34:36.909 321 18231.47 41.95 52617.66 88888.00 2007-11-17 09:34:37.409 321 18231.59 41.92 52617.69 88888.00 2007-11-17 09:34:37.909 321 18231.46 41.96 52617.71 88888.00 2007-11-17 09:34:38.409 321 18231.37 41.94 52617.61 88888.00 2007-11-17 09:34:38.909 321 18231.45 41.98 52617.63 88888.00 2007-11-17 09:34:39.409 321 18231.34 42.00 52617.69 88888.00 2007-11-17 09:34:39.909 321 18231.51 42.01 52617.60 88888.00 2007-11-17 09:34:40.409 321 18231.56 41.99 52617.48 88888.00 2007-11-17 09:34:40.909 321 18231.30 41.95 52617.57 88888.00 2007-11-17 09:34:41.409 321 18231.25 41.98 52617.63 88888.00 2007-11-17 09:34:41.909 321 18231.27 41.96 52617.61 88888.00 2007-11-17 09:34:42.409 321 18231.41 41.95 52617.52 88888.00 2007-11-17 09:34:42.909 321 18231.38 41.88 52617.69 88888.00 2007-11-17 09:34:43.409 321 18231.35 41.78 52617.66 88888.00 2007-11-17 09:34:43.909 321 18231.43 41.86 52617.58 88888.00 2007-11-17 09:34:44.409 321 18231.38 41.86 52617.48 88888.00 2007-11-17 09:34:44.909 321 18231.46 41.85 52617.51 88888.00 2007-11-17 09:34:45.409 321 18231.44 41.88 52617.60 88888.00 2007-11-17 09:34:45.909 321 18231.45 41.94 52617.54 88888.00 2007-11-17 09:34:46.409 321 18231.55 41.96 52617.49 88888.00 2007-11-17 09:34:46.909 321 18231.51 41.95 52617.54 88888.00 2007-11-17 09:34:47.409 321 18231.45 41.85 52617.60 88888.00 2007-11-17 09:34:47.909 321 18231.43 41.87 52617.68 88888.00 2007-11-17 09:34:48.409 321 18231.35 41.91 52617.57 88888.00 2007-11-17 09:34:48.909 321 18231.28 41.86 52617.55 88888.00 2007-11-17 09:34:49.409 321 18230.58 41.80 52617.54 88888.00 2007-11-17 09:34:49.909 321 18230.34 41.93 52617.55 88888.00 2007-11-17 09:34:50.409 321 18230.82 41.92 52617.56 88888.00 2007-11-17 09:34:50.909 321 18231.34 41.90 52617.48 88888.00 2007-11-17 09:34:51.409 321 18231.35 41.90 52617.50 88888.00 2007-11-17 09:34:51.909 321 18231.38 41.91 52617.62 88888.00 2007-11-17 09:34:52.409 321 18231.40 41.89 52617.61 88888.00 2007-11-17 09:34:52.909 321 18231.34 41.88 52617.55 88888.00 2007-11-17 09:34:53.409 321 18231.32 41.87 52617.62 88888.00 2007-11-17 09:34:53.909 321 18231.40 41.84 52617.51 88888.00 2007-11-17 09:34:54.409 321 18231.39 41.86 52617.43 88888.00 2007-11-17 09:34:54.909 321 18231.49 41.81 52617.48 88888.00 2007-11-17 09:34:55.409 321 18231.41 41.85 52617.47 88888.00 2007-11-17 09:34:55.909 321 18231.34 41.93 52617.43 88888.00 2007-11-17 09:34:56.409 321 18231.39 41.89 52617.49 88888.00 2007-11-17 09:34:56.909 321 18231.32 41.82 52617.51 88888.00 2007-11-17 09:34:57.409 321 18231.28 41.87 52617.51 88888.00 2007-11-17 09:34:57.909 321 18231.26 41.90 52617.56 88888.00 2007-11-17 09:34:58.409 321 18231.32 41.94 52617.55 88888.00 2007-11-17 09:34:58.909 321 18231.46 41.99 52617.58 88888.00 2007-11-17 09:34:59.409 321 18231.51 42.12 52617.62 88888.00 2007-11-17 09:34:59.909 321 18231.48 42.15 52617.56 88888.00 2007-11-17 09:35:00.409 321 18231.36 42.12 52617.48 88888.00 2007-11-17 09:35:00.909 321 18231.32 42.08 52617.45 88888.00 2007-11-17 09:35:01.409 321 18231.22 42.11 52617.50 88888.00 2007-11-17 09:35:01.909 321 18231.17 42.11 52617.47 88888.00 2007-11-17 09:35:02.409 321 18231.15 42.08 52617.57 88888.00 2007-11-17 09:35:02.909 321 18231.24 42.10 52617.47 88888.00 2007-11-17 09:35:03.409 321 18231.24 42.14 52617.45 88888.00 2007-11-17 09:35:03.909 321 18231.27 42.11 52617.57 88888.00 2007-11-17 09:35:04.409 321 18231.35 42.16 52617.62 88888.00 2007-11-17 09:35:04.909 321 18231.41 42.20 52617.56 88888.00 2007-11-17 09:35:05.409 321 18231.46 42.24 52617.52 88888.00 2007-11-17 09:35:05.909 321 18231.40 42.28 52617.51 88888.00 2007-11-17 09:35:06.409 321 18231.35 42.24 52617.43 88888.00 2007-11-17 09:35:06.909 321 18231.34 42.25 52617.46 88888.00 2007-11-17 09:35:07.409 321 18231.37 42.25 52617.58 88888.00 2007-11-17 09:35:07.909 321 18231.34 42.23 52617.68 88888.00 2007-11-17 09:35:08.409 321 18231.26 42.26 52617.81 88888.00 2007-11-17 09:35:08.909 321 18231.32 42.29 52617.70 88888.00 2007-11-17 09:35:09.409 321 18231.37 42.34 52617.63 88888.00 2007-11-17 09:35:09.909 321 18231.22 42.38 52617.66 88888.00 2007-11-17 09:35:10.409 321 18231.19 42.39 52617.70 88888.00 2007-11-17 09:35:10.909 321 18231.38 42.41 52617.70 88888.00 2007-11-17 09:35:11.409 321 18231.36 42.35 52617.77 88888.00 2007-11-17 09:35:11.909 321 18231.37 42.26 52617.67 88888.00 2007-11-17 09:35:12.409 321 18231.43 42.24 52617.57 88888.00 2007-11-17 09:35:12.909 321 18231.48 42.27 52617.58 88888.00 2007-11-17 09:35:13.409 321 18231.44 42.34 52617.54 88888.00 2007-11-17 09:35:13.909 321 18231.50 42.36 52617.56 88888.00 2007-11-17 09:35:14.409 321 18231.60 42.34 52617.56 88888.00 2007-11-17 09:35:14.909 321 18231.62 42.32 52617.51 88888.00 2007-11-17 09:35:15.409 321 18231.55 42.32 52617.55 88888.00 2007-11-17 09:35:15.909 321 18231.60 42.32 52617.57 88888.00 2007-11-17 09:35:16.409 321 18231.59 42.30 52617.56 88888.00 2007-11-17 09:35:16.909 321 18231.71 42.30 52617.55 88888.00 2007-11-17 09:35:17.409 321 18231.60 42.32 52617.47 88888.00 2007-11-17 09:35:17.909 321 18231.45 42.28 52617.40 88888.00 2007-11-17 09:35:18.409 321 18231.59 42.28 52617.31 88888.00 2007-11-17 09:35:18.909 321 18231.61 42.30 52617.39 88888.00 2007-11-17 09:35:19.409 321 18231.50 42.25 52617.48 88888.00 2007-11-17 09:35:19.909 321 18231.51 42.33 52617.49 88888.00 2007-11-17 09:35:20.409 321 18231.66 42.33 52617.68 88888.00 2007-11-17 09:35:20.909 321 18231.68 42.38 52617.69 88888.00 2007-11-17 09:35:21.409 321 18231.57 42.35 52617.61 88888.00 2007-11-17 09:35:21.909 321 18231.50 42.43 52617.61 88888.00 2007-11-17 09:35:22.409 321 18231.68 42.39 52617.66 88888.00 2007-11-17 09:35:22.909 321 18231.54 42.42 52617.66 88888.00 2007-11-17 09:35:23.409 321 18231.55 42.42 52617.62 88888.00 2007-11-17 09:35:23.909 321 18231.57 42.42 52617.55 88888.00 2007-11-17 09:35:24.409 321 18231.65 42.36 52617.69 88888.00 2007-11-17 09:35:24.909 321 18231.63 42.37 52617.70 88888.00 2007-11-17 09:35:25.409 321 18231.61 42.31 52617.67 88888.00 2007-11-17 09:35:25.909 321 18231.63 42.33 52617.60 88888.00 2007-11-17 09:35:26.409 321 18231.68 42.29 52617.62 88888.00 2007-11-17 09:35:26.909 321 18231.68 42.21 52617.52 88888.00 2007-11-17 09:35:27.409 321 18231.48 42.27 52617.60 88888.00 2007-11-17 09:35:27.909 321 18231.59 42.32 52617.58 88888.00 2007-11-17 09:35:28.409 321 18231.50 42.33 52617.44 88888.00 2007-11-17 09:35:28.909 321 18231.57 42.37 52617.37 88888.00 2007-11-17 09:35:29.409 321 18231.79 42.34 52617.38 88888.00 2007-11-17 09:35:29.909 321 18231.88 42.24 52617.40 88888.00 2007-11-17 09:35:30.409 321 18231.94 42.27 52617.49 88888.00 2007-11-17 09:35:30.909 321 18231.90 42.23 52617.58 88888.00 2007-11-17 09:35:31.409 321 18231.63 42.27 52617.51 88888.00 2007-11-17 09:35:31.909 321 18231.66 42.33 52617.41 88888.00 2007-11-17 09:35:32.409 321 18231.80 42.27 52617.37 88888.00 2007-11-17 09:35:32.909 321 18231.67 42.18 52617.45 88888.00 2007-11-17 09:35:33.409 321 18231.55 42.18 52617.50 88888.00 2007-11-17 09:35:33.909 321 18231.69 42.21 52617.56 88888.00 2007-11-17 09:35:34.409 321 18231.79 42.19 52617.59 88888.00 2007-11-17 09:35:34.909 321 18231.87 42.19 52617.60 88888.00 2007-11-17 09:35:35.409 321 18231.82 42.19 52617.56 88888.00 2007-11-17 09:35:35.909 321 18231.70 42.22 52617.54 88888.00 2007-11-17 09:35:36.409 321 18231.65 42.25 52617.68 88888.00 2007-11-17 09:35:36.909 321 18231.72 42.22 52617.69 88888.00 2007-11-17 09:35:37.409 321 18231.66 42.12 52617.64 88888.00 2007-11-17 09:35:37.909 321 18231.67 42.11 52617.62 88888.00 2007-11-17 09:35:38.409 321 18231.75 42.14 52617.67 88888.00 2007-11-17 09:35:38.909 321 18231.72 42.14 52617.74 88888.00 2007-11-17 09:35:39.409 321 18231.72 42.08 52617.77 88888.00 2007-11-17 09:35:39.909 321 18231.69 42.05 52617.73 88888.00 2007-11-17 09:35:40.409 321 18231.63 42.02 52617.80 88888.00 2007-11-17 09:35:40.909 321 18231.76 42.04 52617.77 88888.00 2007-11-17 09:35:41.409 321 18231.72 42.06 52617.85 88888.00 2007-11-17 09:35:41.909 321 18231.59 42.05 52617.83 88888.00 2007-11-17 09:35:42.409 321 18231.54 42.04 52617.87 88888.00 2007-11-17 09:35:42.909 321 18231.50 42.01 52617.85 88888.00 2007-11-17 09:35:43.409 321 18231.61 42.03 52617.66 88888.00 2007-11-17 09:35:43.909 321 18231.46 42.08 52617.79 88888.00 2007-11-17 09:35:44.409 321 18231.52 42.08 52617.91 88888.00 2007-11-17 09:35:44.909 321 18231.67 42.01 52617.80 88888.00 2007-11-17 09:35:45.409 321 18231.69 41.98 52617.89 88888.00 2007-11-17 09:35:45.909 321 18231.68 42.04 52617.89 88888.00 2007-11-17 09:35:46.409 321 18231.58 42.00 52617.81 88888.00 2007-11-17 09:35:46.909 321 18231.65 41.98 52617.78 88888.00 2007-11-17 09:35:47.409 321 18231.70 42.02 52617.81 88888.00 2007-11-17 09:35:47.909 321 18231.70 42.08 52617.71 88888.00 2007-11-17 09:35:48.409 321 18231.71 42.11 52617.72 88888.00 2007-11-17 09:35:48.909 321 18231.70 42.16 52617.82 88888.00 2007-11-17 09:35:49.409 321 18231.65 42.08 52617.82 88888.00 2007-11-17 09:35:49.909 321 18231.79 42.06 52617.68 88888.00 2007-11-17 09:35:50.409 321 18231.90 42.06 52617.62 88888.00 2007-11-17 09:35:50.909 321 18231.86 42.08 52617.64 88888.00 2007-11-17 09:35:51.409 321 18231.89 42.08 52617.68 88888.00 2007-11-17 09:35:51.909 321 18231.83 42.06 52617.64 88888.00 2007-11-17 09:35:52.409 321 18231.83 42.01 52617.64 88888.00 2007-11-17 09:35:52.909 321 18231.76 41.99 52617.57 88888.00 2007-11-17 09:35:53.409 321 18231.78 42.00 52617.61 88888.00 2007-11-17 09:35:53.909 321 18231.79 42.10 52617.70 88888.00 2007-11-17 09:35:54.409 321 18231.80 42.07 52617.70 88888.00 2007-11-17 09:35:54.909 321 18231.75 42.10 52617.60 88888.00 2007-11-17 09:35:55.409 321 18231.82 42.10 52617.56 88888.00 2007-11-17 09:35:55.909 321 18231.84 42.18 52617.64 88888.00 2007-11-17 09:35:56.409 321 18231.84 42.16 52617.69 88888.00 2007-11-17 09:35:56.909 321 18231.88 42.11 52617.69 88888.00 2007-11-17 09:35:57.409 321 18231.80 42.18 52617.56 88888.00 2007-11-17 09:35:57.909 321 18231.60 42.16 52617.51 88888.00 2007-11-17 09:35:58.409 321 18231.60 42.15 52617.57 88888.00 2007-11-17 09:35:58.909 321 18231.63 42.16 52617.55 88888.00 2007-11-17 09:35:59.409 321 18231.76 42.10 52617.61 88888.00 2007-11-17 09:35:59.909 321 18231.76 42.05 52617.69 88888.00 2007-11-17 09:36:00.409 321 18231.79 42.01 52617.69 88888.00 2007-11-17 09:36:00.909 321 18231.78 42.02 52617.64 88888.00 2007-11-17 09:36:01.409 321 18231.75 42.02 52617.57 88888.00 2007-11-17 09:36:01.909 321 18231.84 41.94 52617.72 88888.00 2007-11-17 09:36:02.409 321 18231.84 41.95 52617.78 88888.00 2007-11-17 09:36:02.909 321 18231.66 41.94 52617.75 88888.00 2007-11-17 09:36:03.409 321 18231.70 41.95 52617.73 88888.00 2007-11-17 09:36:03.909 321 18231.71 42.00 52617.74 88888.00 2007-11-17 09:36:04.409 321 18231.83 42.02 52617.62 88888.00 2007-11-17 09:36:04.909 321 18231.88 42.00 52617.64 88888.00 2007-11-17 09:36:05.409 321 18231.94 41.98 52617.71 88888.00 2007-11-17 09:36:05.909 321 18231.90 42.00 52617.64 88888.00 2007-11-17 09:36:06.409 321 18231.92 42.07 52617.69 88888.00 2007-11-17 09:36:06.909 321 18231.89 42.05 52617.71 88888.00 2007-11-17 09:36:07.409 321 18231.92 42.11 52617.81 88888.00 2007-11-17 09:36:07.909 321 18231.94 42.20 52617.77 88888.00 2007-11-17 09:36:08.409 321 18231.90 42.15 52617.61 88888.00 2007-11-17 09:36:08.909 321 18231.80 42.14 52617.69 88888.00 2007-11-17 09:36:09.409 321 18231.88 42.25 52617.77 88888.00 2007-11-17 09:36:09.909 321 18231.91 42.23 52617.85 88888.00 2007-11-17 09:36:10.409 321 18231.94 42.24 52617.81 88888.00 2007-11-17 09:36:10.909 321 18231.90 42.36 52617.75 88888.00 2007-11-17 09:36:11.409 321 18232.00 42.33 52617.72 88888.00 2007-11-17 09:36:11.909 321 18232.03 42.33 52617.72 88888.00 2007-11-17 09:36:12.409 321 18231.83 42.26 52617.77 88888.00 2007-11-17 09:36:12.909 321 18231.77 42.26 52617.69 88888.00 2007-11-17 09:36:13.409 321 18231.77 42.21 52617.73 88888.00 2007-11-17 09:36:13.909 321 18231.90 42.24 52617.85 88888.00 2007-11-17 09:36:14.409 321 18231.97 42.26 52617.90 88888.00 2007-11-17 09:36:14.909 321 18231.86 42.33 52617.87 88888.00 2007-11-17 09:36:15.409 321 18231.82 42.35 52617.75 88888.00 2007-11-17 09:36:15.909 321 18231.83 42.35 52617.74 88888.00 2007-11-17 09:36:16.406 321 18231.76 42.38 52617.80 88888.00 2007-11-17 09:36:16.906 321 18231.73 42.41 52617.74 88888.00 2007-11-17 09:36:17.406 321 18231.68 42.43 52617.75 88888.00 2007-11-17 09:36:17.906 321 18231.58 42.39 52617.74 88888.00 2007-11-17 09:36:18.406 321 18231.68 42.43 52617.72 88888.00 2007-11-17 09:36:18.906 321 18231.76 42.43 52617.72 88888.00 2007-11-17 09:36:19.406 321 18231.87 42.48 52617.69 88888.00 2007-11-17 09:36:19.906 321 18231.92 42.51 52617.67 88888.00 2007-11-17 09:36:20.406 321 18231.86 42.46 52617.74 88888.00 2007-11-17 09:36:20.906 321 18231.72 42.43 52617.83 88888.00 2007-11-17 09:36:21.406 321 18231.86 42.48 52617.78 88888.00 2007-11-17 09:36:21.906 321 18231.92 42.51 52617.75 88888.00 2007-11-17 09:36:22.406 321 18231.92 42.49 52617.79 88888.00 2007-11-17 09:36:22.906 321 18232.01 42.53 52617.79 88888.00 2007-11-17 09:36:23.406 321 18231.92 42.44 52617.82 88888.00 2007-11-17 09:36:23.906 321 18231.94 42.47 52617.77 88888.00 2007-11-17 09:36:24.406 321 18231.97 42.57 52617.78 88888.00 2007-11-17 09:36:24.906 321 18231.99 42.53 52617.79 88888.00 2007-11-17 09:36:25.406 321 18231.99 42.48 52617.75 88888.00 2007-11-17 09:36:25.906 321 18232.02 42.46 52617.84 88888.00 2007-11-17 09:36:26.406 321 18231.97 42.47 52617.82 88888.00 2007-11-17 09:36:26.906 321 18232.01 42.35 52617.83 88888.00 2007-11-17 09:36:27.406 321 18231.91 42.37 52617.77 88888.00 2007-11-17 09:36:27.906 321 18231.83 42.46 52617.81 88888.00 2007-11-17 09:36:28.406 321 18231.86 42.36 52617.80 88888.00 2007-11-17 09:36:28.906 321 18231.92 42.31 52617.81 88888.00 2007-11-17 09:36:29.406 321 18231.98 42.35 52617.70 88888.00 2007-11-17 09:36:29.906 321 18231.88 42.42 52617.81 88888.00 2007-11-17 09:36:30.406 321 18231.84 42.46 52617.80 88888.00 2007-11-17 09:36:30.906 321 18231.86 42.37 52617.81 88888.00 2007-11-17 09:36:31.406 321 18231.89 42.32 52617.94 88888.00 2007-11-17 09:36:31.906 321 18231.87 42.35 52617.86 88888.00 2007-11-17 09:36:32.406 321 18231.84 42.35 52617.85 88888.00 2007-11-17 09:36:32.906 321 18231.80 42.33 52617.91 88888.00 2007-11-17 09:36:33.406 321 18231.88 42.25 52617.80 88888.00 2007-11-17 09:36:33.906 321 18231.87 42.22 52617.75 88888.00 2007-11-17 09:36:34.406 321 18231.86 42.21 52617.75 88888.00 2007-11-17 09:36:34.906 321 18231.94 42.26 52617.78 88888.00 2007-11-17 09:36:35.406 321 18232.06 42.27 52617.85 88888.00 2007-11-17 09:36:35.906 321 18231.95 42.28 52617.81 88888.00 2007-11-17 09:36:36.406 321 18231.61 42.34 52617.75 88888.00 2007-11-17 09:36:36.906 321 18231.37 42.34 52617.72 88888.00 2007-11-17 09:36:37.406 321 18231.70 42.33 52617.81 88888.00 2007-11-17 09:36:37.906 321 18231.71 42.34 52617.84 88888.00 2007-11-17 09:36:38.406 321 18231.71 42.30 52617.87 88888.00 2007-11-17 09:36:38.906 321 18231.66 42.34 52617.87 88888.00 2007-11-17 09:36:39.406 321 18231.68 42.30 52617.86 88888.00 2007-11-17 09:36:39.906 321 18231.83 42.30 52617.89 88888.00 2007-11-17 09:36:40.406 321 18231.98 42.32 52617.89 88888.00 2007-11-17 09:36:40.906 321 18231.92 42.33 52617.80 88888.00 2007-11-17 09:36:41.406 321 18232.02 42.37 52617.93 88888.00 2007-11-17 09:36:41.906 321 18232.05 42.38 52617.86 88888.00 2007-11-17 09:36:42.406 321 18231.88 42.38 52617.81 88888.00 2007-11-17 09:36:42.906 321 18231.78 42.38 52617.87 88888.00 2007-11-17 09:36:43.406 321 18231.75 42.40 52617.79 88888.00 2007-11-17 09:36:43.906 321 18231.82 42.38 52617.77 88888.00 2007-11-17 09:36:44.406 321 18231.73 42.45 52617.75 88888.00 2007-11-17 09:36:44.906 321 18231.81 42.47 52617.69 88888.00 2007-11-17 09:36:45.406 321 18231.80 42.55 52617.78 88888.00 2007-11-17 09:36:45.906 321 18231.81 42.61 52617.66 88888.00 2007-11-17 09:36:46.406 321 18231.87 42.57 52617.81 88888.00 2007-11-17 09:36:46.906 321 18231.81 42.55 52617.91 88888.00 2007-11-17 09:36:47.406 321 18231.76 42.59 52617.93 88888.00 2007-11-17 09:36:47.906 321 18231.77 42.61 52617.98 88888.00 2007-11-17 09:36:48.406 321 18231.73 42.58 52618.03 88888.00 2007-11-17 09:36:48.906 321 18231.79 42.63 52617.87 88888.00 2007-11-17 09:36:49.406 321 18231.82 42.67 52617.90 88888.00 2007-11-17 09:36:49.906 321 18231.80 42.69 52617.93 88888.00 2007-11-17 09:36:50.406 321 18231.88 42.66 52617.85 88888.00 2007-11-17 09:36:50.906 321 18231.94 42.62 52617.89 88888.00 2007-11-17 09:36:51.406 321 18232.03 42.60 52617.83 88888.00 2007-11-17 09:36:51.906 321 18232.00 42.59 52617.82 88888.00 2007-11-17 09:36:52.406 321 18232.05 42.59 52617.94 88888.00 2007-11-17 09:36:52.906 321 18232.02 42.52 52618.04 88888.00 2007-11-17 09:36:53.406 321 18232.04 42.49 52617.93 88888.00 2007-11-17 09:36:53.906 321 18232.12 42.47 52617.78 88888.00 2007-11-17 09:36:54.406 321 18232.19 42.45 52617.75 88888.00 2007-11-17 09:36:54.906 321 18232.16 42.43 52617.71 88888.00 2007-11-17 09:36:55.406 321 18232.12 42.42 52617.85 88888.00 2007-11-17 09:36:55.906 321 18232.05 42.46 52618.04 88888.00 2007-11-17 09:36:56.406 321 18232.05 42.42 52617.98 88888.00 2007-11-17 09:36:56.906 321 18232.02 42.45 52617.80 88888.00 2007-11-17 09:36:57.406 321 18231.98 42.46 52617.67 88888.00 2007-11-17 09:36:57.906 321 18232.06 42.44 52617.73 88888.00 2007-11-17 09:36:58.406 321 18232.11 42.37 52617.86 88888.00 2007-11-17 09:36:58.906 321 18232.03 42.34 52617.87 88888.00 2007-11-17 09:36:59.406 321 18231.95 42.34 52617.74 88888.00 2007-11-17 09:36:59.906 321 18231.98 42.36 52617.95 88888.00 2007-11-17 09:37:00.406 321 18231.95 42.38 52618.06 88888.00 2007-11-17 09:37:00.906 321 18232.02 42.41 52617.98 88888.00 2007-11-17 09:37:01.406 321 18232.11 42.36 52617.90 88888.00 2007-11-17 09:37:01.906 321 18232.22 42.38 52617.99 88888.00 2007-11-17 09:37:02.406 321 18232.13 42.36 52618.10 88888.00 2007-11-17 09:37:02.906 321 18231.95 42.40 52618.10 88888.00 2007-11-17 09:37:03.406 321 18232.04 42.34 52618.08 88888.00 2007-11-17 09:37:03.906 321 18232.04 42.30 52618.03 88888.00 2007-11-17 09:37:04.406 321 18232.12 42.33 52617.93 88888.00 2007-11-17 09:37:04.906 321 18232.23 42.31 52617.87 88888.00 2007-11-17 09:37:05.406 321 18232.20 42.36 52617.86 88888.00 2007-11-17 09:37:05.906 321 18232.21 42.30 52618.01 88888.00 2007-11-17 09:37:06.406 321 18232.26 42.28 52617.97 88888.00 2007-11-17 09:37:06.906 321 18232.24 42.31 52617.94 88888.00 2007-11-17 09:37:07.406 321 18232.16 42.35 52617.92 88888.00 2007-11-17 09:37:07.906 321 18232.08 42.38 52617.98 88888.00 2007-11-17 09:37:08.406 321 18231.97 42.37 52617.85 88888.00 2007-11-17 09:37:08.906 321 18231.89 42.37 52617.79 88888.00 2007-11-17 09:37:09.406 321 18231.89 42.40 52617.84 88888.00 2007-11-17 09:37:09.906 321 18231.91 42.30 52617.95 88888.00 2007-11-17 09:37:10.406 321 18231.88 42.25 52618.10 88888.00 2007-11-17 09:37:10.906 321 18231.86 42.35 52618.08 88888.00 2007-11-17 09:37:11.406 321 18231.83 42.38 52618.05 88888.00 2007-11-17 09:37:11.906 321 18231.91 42.33 52617.99 88888.00 2007-11-17 09:37:12.406 321 18231.99 42.33 52618.03 88888.00 2007-11-17 09:37:12.906 321 18231.97 42.36 52617.96 88888.00 2007-11-17 09:37:13.406 321 18231.79 42.34 52618.08 88888.00 2007-11-17 09:37:13.906 321 18231.70 42.28 52618.08 88888.00 2007-11-17 09:37:14.406 321 18231.86 42.24 52617.92 88888.00 2007-11-17 09:37:14.906 321 18231.84 42.25 52618.01 88888.00 2007-11-17 09:37:15.406 321 18232.08 42.27 52618.09 88888.00 2007-11-17 09:37:15.906 321 18232.03 42.30 52618.17 88888.00 2007-11-17 09:37:16.406 321 18232.01 42.27 52618.17 88888.00 2007-11-17 09:37:16.906 321 18231.91 42.26 52618.04 88888.00 2007-11-17 09:37:17.406 321 18231.84 42.38 52618.02 88888.00 2007-11-17 09:37:17.906 321 18231.82 42.41 52618.13 88888.00 2007-11-17 09:37:18.406 321 18232.12 42.39 52618.21 88888.00 2007-11-17 09:37:18.906 321 18232.09 42.40 52618.18 88888.00 2007-11-17 09:37:19.406 321 18231.93 42.43 52618.19 88888.00 2007-11-17 09:37:19.906 321 18231.91 42.40 52618.17 88888.00 2007-11-17 09:37:20.406 321 18231.90 42.25 52618.13 88888.00 2007-11-17 09:37:20.906 321 18231.89 42.24 52618.16 88888.00 2007-11-17 09:37:21.406 321 18231.97 42.31 52618.17 88888.00 2007-11-17 09:37:21.906 321 18231.94 42.33 52618.09 88888.00 2007-11-17 09:37:22.406 321 18231.83 42.29 52618.10 88888.00 2007-11-17 09:37:22.906 321 18231.95 42.28 52618.02 88888.00 2007-11-17 09:37:23.406 321 18231.90 42.34 52618.03 88888.00 2007-11-17 09:37:23.906 321 18231.77 42.36 52618.03 88888.00 2007-11-17 09:37:24.406 321 18231.83 42.39 52618.02 88888.00 2007-11-17 09:37:24.906 321 18231.92 42.35 52618.03 88888.00 2007-11-17 09:37:25.406 321 18231.76 42.35 52618.16 88888.00 2007-11-17 09:37:25.906 321 18231.79 42.32 52618.27 88888.00 2007-11-17 09:37:26.406 321 18231.79 42.37 52618.25 88888.00 2007-11-17 09:37:26.906 321 18231.72 42.45 52618.33 88888.00 2007-11-17 09:37:27.406 321 18231.81 42.49 52618.26 88888.00 2007-11-17 09:37:27.906 321 18232.01 42.54 52618.15 88888.00 2007-11-17 09:37:28.406 321 18231.94 42.45 52618.19 88888.00 2007-11-17 09:37:28.906 321 18231.90 42.46 52618.32 88888.00 2007-11-17 09:37:29.406 321 18232.01 42.46 52618.26 88888.00 2007-11-17 09:37:29.906 321 18232.06 42.46 52618.04 88888.00 2007-11-17 09:37:30.406 321 18232.03 42.41 52617.95 88888.00 2007-11-17 09:37:30.906 321 18232.17 42.47 52617.91 88888.00 2007-11-17 09:37:31.406 321 18232.21 42.49 52617.92 88888.00 2007-11-17 09:37:31.906 321 18232.16 42.49 52618.03 88888.00 2007-11-17 09:37:32.406 321 18232.20 42.52 52618.01 88888.00 2007-11-17 09:37:32.906 321 18232.09 42.51 52617.87 88888.00 2007-11-17 09:37:33.406 321 18232.10 42.44 52617.90 88888.00 2007-11-17 09:37:33.906 321 18232.10 42.48 52617.92 88888.00 2007-11-17 09:37:34.406 321 18231.99 42.47 52618.04 88888.00 2007-11-17 09:37:34.906 321 18231.92 42.47 52617.96 88888.00 2007-11-17 09:37:35.406 321 18231.93 42.44 52618.05 88888.00 2007-11-17 09:37:35.906 321 18232.02 42.43 52618.08 88888.00 2007-11-17 09:37:36.406 321 18231.92 42.38 52617.98 88888.00 2007-11-17 09:37:36.906 321 18231.82 42.37 52617.93 88888.00 2007-11-17 09:37:37.406 321 18231.89 42.42 52617.92 88888.00 2007-11-17 09:37:37.906 321 18231.90 42.48 52617.93 88888.00 2007-11-17 09:37:38.406 321 18231.91 42.44 52618.02 88888.00 2007-11-17 09:37:38.906 321 18231.86 42.39 52617.99 88888.00 2007-11-17 09:37:39.406 321 18231.84 42.43 52617.92 88888.00 2007-11-17 09:37:39.906 321 18231.95 42.47 52617.95 88888.00 2007-11-17 09:37:40.406 321 18231.77 42.42 52618.13 88888.00 2007-11-17 09:37:40.906 321 18231.76 42.40 52618.07 88888.00 2007-11-17 09:37:41.406 321 18231.92 42.37 52617.98 88888.00 2007-11-17 09:37:41.906 321 18231.91 42.39 52617.90 88888.00 2007-11-17 09:37:42.406 321 18231.88 42.35 52617.90 88888.00 2007-11-17 09:37:42.906 321 18231.94 42.32 52617.92 88888.00 2007-11-17 09:37:43.406 321 18232.02 42.29 52617.99 88888.00 2007-11-17 09:37:43.906 321 18232.10 42.27 52617.98 88888.00 2007-11-17 09:37:44.406 321 18232.13 42.22 52617.94 88888.00 2007-11-17 09:37:44.906 321 18232.20 42.20 52617.89 88888.00 2007-11-17 09:37:45.406 321 18232.22 42.20 52617.95 88888.00 2007-11-17 09:37:45.906 321 18232.09 42.21 52618.08 88888.00 2007-11-17 09:37:46.406 321 18232.02 42.21 52618.02 88888.00 2007-11-17 09:37:46.906 321 18231.99 42.14 52617.80 88888.00 2007-11-17 09:37:47.406 321 18232.21 42.10 52617.67 88888.00 2007-11-17 09:37:47.906 321 18232.16 42.11 52617.69 88888.00 2007-11-17 09:37:48.406 321 18232.11 42.10 52617.77 88888.00 2007-11-17 09:37:48.906 321 18232.03 41.98 52617.70 88888.00 2007-11-17 09:37:49.406 321 18232.03 42.00 52617.56 88888.00 2007-11-17 09:37:49.906 321 18232.04 42.05 52617.63 88888.00 2007-11-17 09:37:50.406 321 18232.05 42.08 52617.58 88888.00 2007-11-17 09:37:50.906 321 18232.21 42.10 52617.54 88888.00 2007-11-17 09:37:51.406 321 18232.23 42.06 52617.66 88888.00 2007-11-17 09:37:51.906 321 18232.19 42.08 52617.64 88888.00 2007-11-17 09:37:52.406 321 18232.15 42.05 52617.67 88888.00 2007-11-17 09:37:52.906 321 18232.20 42.04 52617.62 88888.00 2007-11-17 09:37:53.406 321 18232.08 41.99 52617.72 88888.00 2007-11-17 09:37:53.906 321 18232.21 42.08 52617.77 88888.00 2007-11-17 09:37:54.406 321 18232.25 42.08 52617.79 88888.00 2007-11-17 09:37:54.906 321 18232.32 42.06 52617.81 88888.00 2007-11-17 09:37:55.406 321 18232.13 42.08 52617.87 88888.00 2007-11-17 09:37:55.906 321 18231.86 42.07 52617.83 88888.00 2007-11-17 09:37:56.406 321 18231.86 42.07 52617.83 88888.00 2007-11-17 09:37:56.906 321 18232.09 42.12 52617.87 88888.00 2007-11-17 09:37:57.406 321 18232.15 42.10 52617.87 88888.00 2007-11-17 09:37:57.906 321 18232.02 42.09 52617.91 88888.00 2007-11-17 09:37:58.406 321 18231.98 42.14 52617.92 88888.00 2007-11-17 09:37:58.906 321 18232.00 42.25 52617.86 88888.00 2007-11-17 09:37:59.406 321 18231.97 42.29 52617.83 88888.00 2007-11-17 09:37:59.906 321 18232.05 42.24 52617.94 88888.00 2007-11-17 09:38:00.406 321 18231.88 42.27 52617.92 88888.00 2007-11-17 09:38:00.906 321 18231.73 42.24 52617.95 88888.00 2007-11-17 09:38:01.406 321 18231.79 42.24 52618.03 88888.00 2007-11-17 09:38:01.906 321 18231.82 42.23 52618.03 88888.00 2007-11-17 09:38:02.406 321 18231.92 42.25 52617.95 88888.00 2007-11-17 09:38:02.906 321 18231.86 42.21 52618.06 88888.00 2007-11-17 09:38:03.406 321 18231.77 42.24 52618.10 88888.00 2007-11-17 09:38:03.906 321 18231.69 42.31 52618.10 88888.00 2007-11-17 09:38:04.406 321 18231.75 42.33 52618.10 88888.00 2007-11-17 09:38:04.906 321 18231.80 42.27 52617.98 88888.00 2007-11-17 09:38:05.406 321 18231.88 42.34 52618.04 88888.00 2007-11-17 09:38:05.906 321 18231.87 42.47 52618.07 88888.00 2007-11-17 09:38:06.406 321 18231.86 42.56 52617.98 88888.00 2007-11-17 09:38:06.906 321 18231.82 42.56 52618.02 88888.00 2007-11-17 09:38:07.406 321 18231.79 42.54 52618.07 88888.00 2007-11-17 09:38:07.906 321 18231.95 42.55 52618.03 88888.00 2007-11-17 09:38:08.406 321 18231.91 42.58 52618.09 88888.00 2007-11-17 09:38:08.906 321 18231.77 42.59 52617.98 88888.00 2007-11-17 09:38:09.406 321 18231.71 42.59 52617.90 88888.00 2007-11-17 09:38:09.906 321 18231.63 42.60 52617.87 88888.00 2007-11-17 09:38:10.406 321 18231.68 42.58 52617.98 88888.00 2007-11-17 09:38:10.906 321 18231.72 42.51 52618.08 88888.00 2007-11-17 09:38:11.406 321 18231.49 42.46 52618.14 88888.00 2007-11-17 09:38:11.906 321 18231.61 42.47 52618.13 88888.00 2007-11-17 09:38:12.406 321 18231.73 42.48 52618.17 88888.00 2007-11-17 09:38:12.906 321 18231.67 42.54 52618.25 88888.00 2007-11-17 09:38:13.406 321 18231.66 42.57 52618.09 88888.00 2007-11-17 09:38:13.906 321 18231.67 42.62 52617.97 88888.00 2007-11-17 09:38:14.406 321 18231.73 42.68 52618.06 88888.00 2007-11-17 09:38:14.906 321 18231.76 42.59 52618.07 88888.00 2007-11-17 09:38:15.406 321 18231.78 42.53 52618.09 88888.00 2007-11-17 09:38:15.906 321 18231.87 42.57 52617.99 88888.00 2007-11-17 09:38:16.406 321 18231.93 42.66 52617.97 88888.00 2007-11-17 09:38:16.906 321 18231.97 42.63 52617.91 88888.00 2007-11-17 09:38:17.406 321 18231.95 42.62 52617.83 88888.00 2007-11-17 09:38:17.906 321 18231.95 42.60 52617.82 88888.00 2007-11-17 09:38:18.406 321 18231.86 42.60 52617.90 88888.00 2007-11-17 09:38:18.906 321 18231.84 42.69 52617.93 88888.00 2007-11-17 09:38:19.406 321 18231.81 42.67 52617.83 88888.00 2007-11-17 09:38:19.906 321 18231.77 42.52 52617.80 88888.00 2007-11-17 09:38:20.406 321 18231.79 42.49 52617.87 88888.00 2007-11-17 09:38:20.906 321 18231.92 42.53 52618.03 88888.00 2007-11-17 09:38:21.406 321 18231.83 42.53 52618.04 88888.00 2007-11-17 09:38:21.906 321 18231.94 42.54 52617.99 88888.00 2007-11-17 09:38:22.406 321 18231.86 42.51 52617.92 88888.00 2007-11-17 09:38:22.906 321 18231.87 42.44 52617.89 88888.00 2007-11-17 09:38:23.406 321 18232.00 42.46 52617.87 88888.00 2007-11-17 09:38:23.906 321 18232.09 42.47 52617.92 88888.00 2007-11-17 09:38:24.406 321 18232.03 42.51 52617.87 88888.00 2007-11-17 09:38:24.906 321 18231.98 42.45 52617.92 88888.00 2007-11-17 09:38:25.406 321 18231.92 42.41 52617.83 88888.00 2007-11-17 09:38:25.906 321 18231.93 42.42 52617.69 88888.00 2007-11-17 09:38:26.406 321 18231.92 42.47 52617.73 88888.00 2007-11-17 09:38:26.906 321 18231.99 42.48 52617.75 88888.00 2007-11-17 09:38:27.406 321 18232.06 42.44 52617.70 88888.00 2007-11-17 09:38:27.906 321 18232.02 42.51 52617.70 88888.00 2007-11-17 09:38:28.406 321 18232.09 42.63 52617.71 88888.00 2007-11-17 09:38:28.906 321 18232.09 42.58 52617.72 88888.00 2007-11-17 09:38:29.406 321 18231.99 42.53 52617.77 88888.00 2007-11-17 09:38:29.906 321 18231.97 42.53 52617.78 88888.00 2007-11-17 09:38:30.406 321 18231.84 42.49 52617.75 88888.00 2007-11-17 09:38:30.906 321 18231.95 42.56 52617.75 88888.00 2007-11-17 09:38:31.406 321 18231.94 42.61 52617.70 88888.00 2007-11-17 09:38:31.906 321 18231.92 42.60 52617.62 88888.00 2007-11-17 09:38:32.406 321 18231.99 42.58 52617.58 88888.00 2007-11-17 09:38:32.906 321 18232.15 42.57 52617.40 88888.00 2007-11-17 09:38:33.406 321 18232.42 42.54 52617.32 88888.00 2007-11-17 09:38:33.906 321 18232.33 42.48 52617.37 88888.00 2007-11-17 09:38:34.406 321 18232.08 42.46 52617.41 88888.00 2007-11-17 09:38:34.906 321 18231.92 42.48 52617.43 88888.00 2007-11-17 09:38:35.406 321 18231.87 42.48 52617.37 88888.00 2007-11-17 09:38:35.906 321 18231.88 42.45 52617.36 88888.00 2007-11-17 09:38:36.406 321 18231.84 42.42 52617.36 88888.00 2007-11-17 09:38:36.906 321 18231.92 42.41 52617.37 88888.00 2007-11-17 09:38:37.406 321 18231.83 42.36 52617.39 88888.00 2007-11-17 09:38:37.906 321 18231.78 42.34 52617.41 88888.00 2007-11-17 09:38:38.406 321 18231.76 42.33 52617.35 88888.00 2007-11-17 09:38:38.906 321 18231.67 42.32 52617.31 88888.00 2007-11-17 09:38:39.406 321 18231.70 42.25 52617.33 88888.00 2007-11-17 09:38:39.906 321 18231.70 42.29 52617.37 88888.00 2007-11-17 09:38:40.406 321 18231.48 42.27 52617.50 88888.00 2007-11-17 09:38:40.906 321 18231.44 42.27 52617.41 88888.00 2007-11-17 09:38:41.406 321 18231.56 42.24 52617.47 88888.00 2007-11-17 09:38:41.906 321 18231.69 42.15 52617.58 88888.00 2007-11-17 09:38:42.406 321 18231.68 42.21 52617.54 88888.00 2007-11-17 09:38:42.906 321 18231.56 42.23 52617.41 88888.00 2007-11-17 09:38:43.406 321 18231.47 42.20 52617.37 88888.00 2007-11-17 09:38:43.906 321 18231.63 42.27 52617.38 88888.00 2007-11-17 09:38:44.406 321 18231.71 42.30 52617.41 88888.00 2007-11-17 09:38:44.906 321 18231.82 42.24 52617.41 88888.00 2007-11-17 09:38:45.406 321 18231.77 42.21 52617.37 88888.00 2007-11-17 09:38:45.906 321 18231.80 42.13 52617.25 88888.00 2007-11-17 09:38:46.406 321 18231.72 42.11 52617.24 88888.00 2007-11-17 09:38:46.906 321 18231.71 42.18 52617.35 88888.00 2007-11-17 09:38:47.406 321 18231.70 42.18 52617.43 88888.00 2007-11-17 09:38:47.906 321 18231.54 42.14 52617.34 88888.00 2007-11-17 09:38:48.406 321 18231.52 42.19 52617.34 88888.00 2007-11-17 09:38:48.906 321 18231.47 42.28 52617.31 88888.00 2007-11-17 09:38:49.406 321 18231.44 42.28 52617.29 88888.00 2007-11-17 09:38:49.906 321 18231.54 42.32 52617.33 88888.00 2007-11-17 09:38:50.406 321 18231.54 42.33 52617.40 88888.00 2007-11-17 09:38:50.906 321 18231.50 42.35 52617.35 88888.00 2007-11-17 09:38:51.406 321 18231.45 42.36 52617.44 88888.00 2007-11-17 09:38:51.906 321 18231.35 42.39 52617.33 88888.00 2007-11-17 09:38:52.406 321 18231.43 42.46 52617.24 88888.00 2007-11-17 09:38:52.906 321 18231.38 42.51 52617.26 88888.00 2007-11-17 09:38:53.406 321 18231.29 42.46 52617.28 88888.00 2007-11-17 09:38:53.906 321 18231.38 42.48 52617.47 88888.00 2007-11-17 09:38:54.406 321 18231.24 42.54 52617.48 88888.00 2007-11-17 09:38:54.906 321 18231.19 42.53 52617.45 88888.00 2007-11-17 09:38:55.406 321 18231.34 42.56 52617.41 88888.00 2007-11-17 09:38:55.906 321 18231.34 42.59 52617.37 88888.00 2007-11-17 09:38:56.406 321 18231.45 42.59 52617.39 88888.00 2007-11-17 09:38:56.906 321 18231.56 42.66 52617.52 88888.00 2007-11-17 09:38:57.406 321 18231.57 42.68 52617.56 88888.00 2007-11-17 09:38:57.906 321 18231.58 42.66 52617.58 88888.00 2007-11-17 09:38:58.406 321 18231.39 42.59 52617.48 88888.00 2007-11-17 09:38:58.906 321 18231.32 42.57 52617.48 88888.00 2007-11-17 09:38:59.406 321 18231.50 42.54 52617.50 88888.00 2007-11-17 09:38:59.906 321 18231.65 42.56 52617.56 88888.00 2007-11-17 09:39:00.406 321 18231.49 42.58 52617.68 88888.00 2007-11-17 09:39:00.906 321 18231.37 42.65 52617.66 88888.00 2007-11-17 09:39:01.406 321 18231.28 42.72 52617.66 88888.00 2007-11-17 09:39:01.906 321 18231.30 42.74 52617.61 88888.00 2007-11-17 09:39:02.406 321 18231.32 42.71 52617.59 88888.00 2007-11-17 09:39:02.906 321 18231.25 42.69 52617.49 88888.00 2007-11-17 09:39:03.406 321 18231.41 42.71 52617.44 88888.00 2007-11-17 09:39:03.906 321 18231.39 42.73 52617.46 88888.00 2007-11-17 09:39:04.406 321 18231.40 42.71 52617.55 88888.00 2007-11-17 09:39:04.906 321 18231.51 42.75 52617.71 88888.00 2007-11-17 09:39:05.406 321 18231.46 42.64 52617.64 88888.00 2007-11-17 09:39:05.906 321 18231.50 42.62 52617.58 88888.00 2007-11-17 09:39:06.406 321 18231.33 42.64 52617.46 88888.00 2007-11-17 09:39:06.906 321 18231.47 42.68 52617.41 88888.00 2007-11-17 09:39:07.406 321 18231.56 42.65 52617.39 88888.00 2007-11-17 09:39:07.906 321 18231.48 42.60 52617.43 88888.00 2007-11-17 09:39:08.406 321 18231.57 42.57 52617.56 88888.00 2007-11-17 09:39:08.906 321 18231.61 42.61 52617.49 88888.00 2007-11-17 09:39:09.406 321 18231.56 42.56 52617.36 88888.00 2007-11-17 09:39:09.906 321 18231.65 42.49 52617.40 88888.00 2007-11-17 09:39:10.406 321 18231.76 42.58 52617.34 88888.00 2007-11-17 09:39:10.906 321 18231.98 42.58 52617.31 88888.00 2007-11-17 09:39:11.406 321 18232.06 42.52 52617.24 88888.00 2007-11-17 09:39:11.906 321 18232.08 42.56 52617.29 88888.00 2007-11-17 09:39:12.406 321 18231.86 42.56 52617.50 88888.00 2007-11-17 09:39:12.906 321 18232.00 42.49 52617.51 88888.00 2007-11-17 09:39:13.406 321 18232.04 42.47 52617.51 88888.00 2007-11-17 09:39:13.906 321 18232.12 42.48 52617.59 88888.00 2007-11-17 09:39:14.406 321 18232.04 42.45 52617.59 88888.00 2007-11-17 09:39:14.906 321 18232.03 42.44 52617.60 88888.00 2007-11-17 09:39:15.406 321 18232.08 42.40 52617.60 88888.00 2007-11-17 09:39:15.906 321 18232.25 42.41 52617.57 88888.00 2007-11-17 09:39:16.406 321 18232.15 42.42 52617.57 88888.00 2007-11-17 09:39:16.906 321 18231.89 42.30 52617.56 88888.00 2007-11-17 09:39:17.406 321 18231.67 42.26 52617.55 88888.00 2007-11-17 09:39:17.906 321 18231.72 42.26 52617.39 88888.00 2007-11-17 09:39:18.406 321 18231.73 42.21 52617.34 88888.00 2007-11-17 09:39:18.906 321 18231.77 42.22 52617.32 88888.00 2007-11-17 09:39:19.406 321 18231.75 42.25 52617.43 88888.00 2007-11-17 09:39:19.906 321 18231.70 42.23 52617.49 88888.00 2007-11-17 09:39:20.406 321 18231.87 42.24 52617.52 88888.00 2007-11-17 09:39:20.906 321 18231.97 42.20 52617.54 88888.00 2007-11-17 09:39:21.406 321 18231.83 42.18 52617.58 88888.00 2007-11-17 09:39:21.906 321 18231.81 42.15 52617.60 88888.00 2007-11-17 09:39:22.406 321 18231.69 42.19 52617.69 88888.00 2007-11-17 09:39:22.906 321 18231.65 42.20 52617.71 88888.00 2007-11-17 09:39:23.406 321 18231.58 42.19 52617.56 88888.00 2007-11-17 09:39:23.906 321 18231.75 42.11 52617.48 88888.00 2007-11-17 09:39:24.406 321 18231.73 42.11 52617.41 88888.00 2007-11-17 09:39:24.906 321 18232.00 42.19 52617.47 88888.00 2007-11-17 09:39:25.406 321 18232.05 42.15 52617.46 88888.00 2007-11-17 09:39:25.906 321 18231.89 42.19 52617.50 88888.00 2007-11-17 09:39:26.406 321 18231.69 42.27 52617.54 88888.00 2007-11-17 09:39:26.906 321 18231.50 42.24 52617.55 88888.00 2007-11-17 09:39:27.406 321 18231.46 42.32 52617.43 88888.00 2007-11-17 09:39:27.906 321 18231.37 42.33 52617.50 88888.00 2007-11-17 09:39:28.406 321 18231.54 42.36 52617.43 88888.00 2007-11-17 09:39:28.906 321 18231.60 42.35 52617.32 88888.00 2007-11-17 09:39:29.406 321 18231.63 42.36 52617.34 88888.00 2007-11-17 09:39:29.906 321 18231.56 42.39 52617.34 88888.00 2007-11-17 09:39:30.406 321 18231.45 42.37 52617.32 88888.00 2007-11-17 09:39:30.906 321 18231.30 42.43 52617.41 88888.00 2007-11-17 09:39:31.406 321 18231.37 42.42 52617.50 88888.00 2007-11-17 09:39:31.906 321 18231.33 42.42 52617.49 88888.00 2007-11-17 09:39:32.406 321 18231.38 42.38 52617.60 88888.00 2007-11-17 09:39:32.906 321 18231.51 42.44 52617.67 88888.00 2007-11-17 09:39:33.406 321 18231.50 42.47 52617.68 88888.00 2007-11-17 09:39:33.906 321 18231.35 42.46 52617.73 88888.00 2007-11-17 09:39:34.406 321 18231.34 42.48 52617.74 88888.00 2007-11-17 09:39:34.906 321 18231.46 42.55 52617.75 88888.00 2007-11-17 09:39:35.406 321 18231.33 42.58 52617.81 88888.00 2007-11-17 09:39:35.906 321 18231.23 42.66 52617.79 88888.00 2007-11-17 09:39:36.406 321 18231.34 42.71 52617.72 88888.00 2007-11-17 09:39:36.906 321 18231.48 42.76 52617.68 88888.00 2007-11-17 09:39:37.406 321 18231.36 42.80 52617.63 88888.00 2007-11-17 09:39:37.906 321 18231.35 42.82 52617.58 88888.00 2007-11-17 09:39:38.406 321 18231.33 42.84 52617.61 88888.00 2007-11-17 09:39:38.906 321 18231.29 42.80 52617.64 88888.00 2007-11-17 09:39:39.406 321 18231.37 42.76 52617.61 88888.00 2007-11-17 09:39:39.906 321 18231.36 42.75 52617.56 88888.00 2007-11-17 09:39:40.406 321 18231.28 42.72 52617.67 88888.00 2007-11-17 09:39:40.906 321 18231.26 42.67 52617.68 88888.00 2007-11-17 09:39:41.406 321 18231.40 42.67 52617.66 88888.00 2007-11-17 09:39:41.906 321 18231.59 42.69 52617.69 88888.00 2007-11-17 09:39:42.406 321 18231.65 42.64 52617.70 88888.00 2007-11-17 09:39:42.906 321 18231.68 42.63 52617.71 88888.00 2007-11-17 09:39:43.406 321 18231.76 42.61 52617.72 88888.00 2007-11-17 09:39:43.906 321 18231.71 42.60 52617.71 88888.00 2007-11-17 09:39:44.406 321 18231.72 42.63 52617.66 88888.00 2007-11-17 09:39:44.906 321 18231.80 42.76 52617.64 88888.00 2007-11-17 09:39:45.406 321 18231.91 42.78 52617.80 88888.00 2007-11-17 09:39:45.906 321 18231.81 42.68 52617.68 88888.00 2007-11-17 09:39:46.406 321 18231.90 42.63 52617.60 88888.00 2007-11-17 09:39:46.906 321 18232.02 42.61 52617.55 88888.00 2007-11-17 09:39:47.406 321 18232.06 42.62 52617.52 88888.00 2007-11-17 09:39:47.906 321 18232.08 42.59 52617.51 88888.00 2007-11-17 09:39:48.406 321 18232.20 42.57 52617.57 88888.00 2007-11-17 09:39:48.906 321 18232.22 42.57 52617.64 88888.00 2007-11-17 09:39:49.406 321 18231.91 42.54 52617.61 88888.00 2007-11-17 09:39:49.906 321 18232.11 42.56 52617.68 88888.00 2007-11-17 09:39:50.406 321 18232.19 42.52 52617.64 88888.00 2007-11-17 09:39:50.906 321 18232.12 42.51 52617.64 88888.00 2007-11-17 09:39:51.406 321 18231.95 42.54 52617.59 88888.00 2007-11-17 09:39:51.906 321 18232.03 42.52 52617.64 88888.00 2007-11-17 09:39:52.406 321 18231.99 42.49 52617.72 88888.00 2007-11-17 09:39:52.906 321 18231.89 42.48 52617.69 88888.00 2007-11-17 09:39:53.406 321 18231.82 42.53 52617.60 88888.00 2007-11-17 09:39:53.906 321 18231.83 42.44 52617.61 88888.00 2007-11-17 09:39:54.406 321 18231.95 42.39 52617.63 88888.00 2007-11-17 09:39:54.906 321 18232.00 42.29 52617.56 88888.00 2007-11-17 09:39:55.406 321 18231.99 42.27 52617.54 88888.00 2007-11-17 09:39:55.906 321 18231.99 42.25 52617.46 88888.00 2007-11-17 09:39:56.406 321 18231.93 42.24 52617.54 88888.00 2007-11-17 09:39:56.906 321 18231.95 42.22 52617.50 88888.00 2007-11-17 09:39:57.406 321 18231.92 42.22 52617.48 88888.00 2007-11-17 09:39:57.906 321 18231.86 42.23 52617.58 88888.00 2007-11-17 09:39:58.406 321 18231.81 42.27 52617.71 88888.00 2007-11-17 09:39:58.906 321 18231.77 42.24 52617.58 88888.00 2007-11-17 09:39:59.406 321 18231.90 42.19 52617.70 88888.00 2007-11-17 09:39:59.906 321 18231.82 42.14 52617.66 88888.00 2007-11-17 09:40:00.406 321 18231.89 42.14 52617.50 88888.00 2007-11-17 09:40:00.906 321 18231.84 42.25 52617.44 88888.00 2007-11-17 09:40:01.406 321 18231.90 42.12 52617.49 88888.00 2007-11-17 09:40:01.906 321 18231.91 42.07 52617.56 88888.00 2007-11-17 09:40:02.406 321 18231.92 42.08 52617.62 88888.00 2007-11-17 09:40:02.906 321 18231.94 42.09 52617.70 88888.00 2007-11-17 09:40:03.406 321 18231.86 42.12 52617.70 88888.00 2007-11-17 09:40:03.906 321 18231.81 42.15 52617.66 88888.00 2007-11-17 09:40:04.406 321 18231.86 42.12 52617.62 88888.00 2007-11-17 09:40:04.906 321 18231.99 42.11 52617.64 88888.00 2007-11-17 09:40:05.406 321 18231.92 42.12 52617.78 88888.00 2007-11-17 09:40:05.906 321 18231.84 42.06 52617.84 88888.00 2007-11-17 09:40:06.406 321 18231.76 42.07 52617.85 88888.00 2007-11-17 09:40:06.906 321 18231.84 42.09 52617.86 88888.00 2007-11-17 09:40:07.406 321 18231.62 42.15 52617.86 88888.00 2007-11-17 09:40:07.906 321 18231.70 42.23 52617.80 88888.00 2007-11-17 09:40:08.406 321 18231.70 42.27 52617.84 88888.00 2007-11-17 09:40:08.906 321 18231.62 42.22 52617.86 88888.00 2007-11-17 09:40:09.406 321 18231.78 42.18 52617.86 88888.00 2007-11-17 09:40:09.906 321 18231.78 42.16 52617.77 88888.00 2007-11-17 09:40:10.406 321 18231.66 42.24 52617.78 88888.00 2007-11-17 09:40:10.906 321 18231.67 42.23 52617.75 88888.00 2007-11-17 09:40:11.406 321 18231.63 42.25 52617.78 88888.00 2007-11-17 09:40:11.906 321 18231.54 42.23 52617.83 88888.00 2007-11-17 09:40:12.406 321 18231.49 42.22 52617.82 88888.00 2007-11-17 09:40:12.906 321 18231.52 42.32 52617.77 88888.00 2007-11-17 09:40:13.406 321 18231.58 42.33 52617.72 88888.00 2007-11-17 09:40:13.906 321 18231.50 42.32 52617.94 88888.00 2007-11-17 09:40:14.406 321 18231.51 42.33 52617.96 88888.00 2007-11-17 09:40:14.906 321 18231.55 42.35 52617.91 88888.00 2007-11-17 09:40:15.406 321 18231.59 42.35 52617.96 88888.00 2007-11-17 09:40:15.906 321 18231.51 42.35 52618.02 88888.00 2007-11-17 09:40:16.406 321 18231.44 42.41 52617.95 88888.00 2007-11-17 09:40:16.906 321 18231.45 42.31 52617.89 88888.00 2007-11-17 09:40:17.406 321 18231.55 42.35 52617.85 88888.00 2007-11-17 09:40:17.906 321 18231.52 42.35 52617.80 88888.00 2007-11-17 09:40:18.406 321 18231.47 42.36 52617.77 88888.00 2007-11-17 09:40:18.906 321 18231.44 42.43 52617.93 88888.00 2007-11-17 09:40:19.406 321 18231.52 42.55 52617.94 88888.00 2007-11-17 09:40:19.906 321 18231.57 42.61 52617.87 88888.00 2007-11-17 09:40:20.406 321 18231.49 42.59 52617.89 88888.00 2007-11-17 09:40:20.906 321 18231.49 42.60 52617.90 88888.00 2007-11-17 09:40:21.406 321 18231.48 42.57 52617.82 88888.00 2007-11-17 09:40:21.906 321 18231.54 42.64 52617.94 88888.00 2007-11-17 09:40:22.406 321 18231.50 42.63 52617.94 88888.00 2007-11-17 09:40:22.906 321 18231.50 42.54 52617.81 88888.00 2007-11-17 09:40:23.406 321 18231.47 42.56 52617.80 88888.00 2007-11-17 09:40:23.906 321 18231.67 42.57 52617.77 88888.00 2007-11-17 09:40:24.406 321 18231.75 42.55 52617.74 88888.00 2007-11-17 09:40:24.906 321 18231.70 42.59 52617.73 88888.00 2007-11-17 09:40:25.406 321 18231.55 42.68 52617.79 88888.00 2007-11-17 09:40:25.906 321 18231.23 42.68 52617.75 88888.00 2007-11-17 09:40:26.406 321 18231.27 42.67 52617.69 88888.00 2007-11-17 09:40:26.906 321 18231.34 42.69 52617.72 88888.00 2007-11-17 09:40:27.406 321 18231.29 42.75 52617.67 88888.00 2007-11-17 09:40:27.906 321 18231.35 42.82 52617.69 88888.00 2007-11-17 09:40:28.406 321 18231.36 42.86 52617.69 88888.00 2007-11-17 09:40:28.906 321 18231.30 42.90 52617.64 88888.00 2007-11-17 09:40:29.406 321 18231.33 42.88 52617.66 88888.00 2007-11-17 09:40:29.906 321 18231.39 42.79 52617.71 88888.00 2007-11-17 09:40:30.406 321 18231.46 42.78 52617.66 88888.00 2007-11-17 09:40:30.906 321 18231.60 42.78 52617.58 88888.00 2007-11-17 09:40:31.406 321 18231.75 42.78 52617.61 88888.00 2007-11-17 09:40:31.906 321 18231.56 42.78 52617.66 88888.00 2007-11-17 09:40:32.406 321 18231.57 42.77 52617.67 88888.00 2007-11-17 09:40:32.906 321 18231.51 42.68 52617.64 88888.00 2007-11-17 09:40:33.406 321 18231.61 42.68 52617.62 88888.00 2007-11-17 09:40:33.906 321 18231.59 42.71 52617.62 88888.00 2007-11-17 09:40:34.406 321 18231.63 42.71 52617.63 88888.00 2007-11-17 09:40:34.906 321 18231.72 42.64 52617.51 88888.00 2007-11-17 09:40:35.406 321 18231.68 42.60 52617.55 88888.00 2007-11-17 09:40:35.906 321 18231.78 42.59 52617.49 88888.00 2007-11-17 09:40:36.406 321 18231.84 42.62 52617.55 88888.00 2007-11-17 09:40:36.906 321 18231.81 42.62 52617.49 88888.00 2007-11-17 09:40:37.406 321 18231.72 42.60 52617.49 88888.00 2007-11-17 09:40:37.906 321 18231.69 42.62 52617.50 88888.00 2007-11-17 09:40:38.406 321 18231.65 42.59 52617.56 88888.00 2007-11-17 09:40:38.906 321 18231.75 42.62 52617.55 88888.00 2007-11-17 09:40:39.406 321 18231.87 42.62 52617.55 88888.00 2007-11-17 09:40:39.906 321 18231.99 42.65 52617.58 88888.00 2007-11-17 09:40:40.406 321 18231.95 42.62 52617.59 88888.00 2007-11-17 09:40:40.906 321 18232.02 42.60 52617.66 88888.00 2007-11-17 09:40:41.406 321 18231.98 42.59 52617.54 88888.00 2007-11-17 09:40:41.906 321 18231.94 42.57 52617.61 88888.00 2007-11-17 09:40:42.406 321 18232.03 42.56 52617.61 88888.00 2007-11-17 09:40:42.906 321 18231.98 42.56 52617.59 88888.00 2007-11-17 09:40:43.406 321 18231.97 42.52 52617.55 88888.00 2007-11-17 09:40:43.906 321 18231.94 42.48 52617.52 88888.00 2007-11-17 09:40:44.406 321 18232.13 42.46 52617.56 88888.00 2007-11-17 09:40:44.906 321 18232.10 42.49 52617.55 88888.00 2007-11-17 09:40:45.406 321 18231.89 42.49 52617.60 88888.00 2007-11-17 09:40:45.906 321 18231.78 42.45 52617.64 88888.00 2007-11-17 09:40:46.406 321 18231.84 42.44 52617.58 88888.00 2007-11-17 09:40:46.906 321 18231.94 42.51 52617.62 88888.00 2007-11-17 09:40:47.406 321 18231.86 42.40 52617.69 88888.00 2007-11-17 09:40:47.906 321 18231.81 42.38 52617.74 88888.00 2007-11-17 09:40:48.406 321 18231.82 42.35 52617.70 88888.00 2007-11-17 09:40:48.906 321 18231.69 42.37 52617.68 88888.00 2007-11-17 09:40:49.406 321 18231.68 42.37 52617.80 88888.00 2007-11-17 09:40:49.906 321 18231.65 42.46 52617.73 88888.00 2007-11-17 09:40:50.406 321 18231.88 42.58 52617.66 88888.00 2007-11-17 09:40:50.906 321 18231.95 42.56 52617.67 88888.00 2007-11-17 09:40:51.406 321 18231.73 42.56 52617.68 88888.00 2007-11-17 09:40:51.906 321 18231.69 42.55 52617.68 88888.00 2007-11-17 09:40:52.406 321 18231.75 42.51 52617.62 88888.00 2007-11-17 09:40:52.906 321 18231.70 42.48 52617.56 88888.00 2007-11-17 09:40:53.406 321 18231.80 42.51 52617.50 88888.00 2007-11-17 09:40:53.906 321 18231.88 42.45 52617.57 88888.00 2007-11-17 09:40:54.406 321 18231.94 42.42 52617.57 88888.00 2007-11-17 09:40:54.906 321 18231.91 42.42 52617.61 88888.00 2007-11-17 09:40:55.406 321 18231.78 42.36 52617.55 88888.00 2007-11-17 09:40:55.906 321 18231.72 42.30 52617.49 88888.00 2007-11-17 09:40:56.406 321 18231.67 42.29 52617.55 88888.00 2007-11-17 09:40:56.906 321 18231.66 42.24 52617.58 88888.00 2007-11-17 09:40:57.406 321 18231.72 42.26 52617.55 88888.00 2007-11-17 09:40:57.906 321 18231.63 42.15 52617.54 88888.00 2007-11-17 09:40:58.406 321 18231.72 42.23 52617.68 88888.00 2007-11-17 09:40:58.906 321 18231.81 42.29 52617.74 88888.00 2007-11-17 09:40:59.406 321 18231.73 42.23 52617.55 88888.00 2007-11-17 09:40:59.906 321 18231.68 42.24 52617.52 88888.00 2007-11-17 09:41:00.406 321 18231.80 42.29 52617.58 88888.00 2007-11-17 09:41:00.906 321 18231.91 42.33 52617.64 88888.00 2007-11-17 09:41:01.406 321 18232.02 42.29 52617.63 88888.00 2007-11-17 09:41:01.906 321 18232.03 42.18 52617.62 88888.00 2007-11-17 09:41:02.406 321 18231.99 42.19 52617.63 88888.00 2007-11-17 09:41:02.906 321 18232.05 42.24 52617.62 88888.00 2007-11-17 09:41:03.406 321 18232.03 42.27 52617.54 88888.00 2007-11-17 09:41:03.906 321 18231.89 42.26 52617.63 88888.00 2007-11-17 09:41:04.406 321 18231.83 42.14 52617.67 88888.00 2007-11-17 09:41:04.906 321 18231.86 42.12 52617.72 88888.00 2007-11-17 09:41:05.406 321 18231.91 42.09 52617.87 88888.00 2007-11-17 09:41:05.906 321 18231.90 42.11 52617.75 88888.00 2007-11-17 09:41:06.406 321 18232.06 42.13 52617.70 88888.00 2007-11-17 09:41:06.906 321 18232.01 42.20 52617.69 88888.00 2007-11-17 09:41:07.406 321 18231.94 42.21 52617.57 88888.00 2007-11-17 09:41:07.906 321 18232.10 42.14 52617.58 88888.00 2007-11-17 09:41:08.406 321 18232.00 42.14 52617.58 88888.00 2007-11-17 09:41:08.906 321 18231.90 42.20 52617.52 88888.00 2007-11-17 09:41:09.406 321 18231.99 42.19 52617.52 88888.00 2007-11-17 09:41:09.906 321 18231.93 42.19 52617.61 88888.00 2007-11-17 09:41:10.406 321 18231.97 42.22 52617.73 88888.00 2007-11-17 09:41:10.906 321 18232.03 42.24 52617.58 88888.00 2007-11-17 09:41:11.406 321 18232.03 42.23 52617.47 88888.00 2007-11-17 09:41:11.906 321 18231.95 42.27 52617.60 88888.00 2007-11-17 09:41:12.406 321 18231.98 42.22 52617.57 88888.00 2007-11-17 09:41:12.906 321 18232.01 42.26 52617.59 88888.00 2007-11-17 09:41:13.406 321 18232.04 42.35 52617.72 88888.00 2007-11-17 09:41:13.906 321 18232.14 42.33 52617.79 88888.00 2007-11-17 09:41:14.406 321 18232.22 42.31 52617.81 88888.00 2007-11-17 09:41:14.906 321 18232.11 42.23 52617.74 88888.00 2007-11-17 09:41:15.406 321 18232.11 42.24 52617.79 88888.00 2007-11-17 09:41:15.906 321 18231.93 42.23 52617.77 88888.00 2007-11-17 09:41:16.406 321 18231.95 42.26 52617.63 88888.00 2007-11-17 09:41:16.906 321 18232.01 42.26 52617.59 88888.00 2007-11-17 09:41:17.406 321 18232.06 42.25 52617.57 88888.00 2007-11-17 09:41:17.906 321 18232.05 42.24 52617.62 88888.00 2007-11-17 09:41:18.406 321 18231.92 42.16 52617.70 88888.00 2007-11-17 09:41:18.906 321 18231.94 42.19 52617.74 88888.00 2007-11-17 09:41:19.406 321 18231.91 42.14 52617.68 88888.00 2007-11-17 09:41:19.906 321 18231.92 42.10 52617.72 88888.00 2007-11-17 09:41:20.406 321 18231.94 42.18 52617.62 88888.00 2007-11-17 09:41:20.906 321 18232.01 42.13 52617.66 88888.00 2007-11-17 09:41:21.406 321 18232.12 42.14 52617.68 88888.00 2007-11-17 09:41:21.906 321 18232.08 42.10 52617.78 88888.00 2007-11-17 09:41:22.406 321 18231.98 42.07 52617.74 88888.00 2007-11-17 09:41:22.906 321 18231.93 42.10 52617.86 88888.00 2007-11-17 09:41:23.406 321 18232.01 42.10 52617.89 88888.00 2007-11-17 09:41:23.906 321 18232.08 42.07 52617.74 88888.00 2007-11-17 09:41:24.406 321 18232.12 42.03 52617.71 88888.00 2007-11-17 09:41:24.906 321 18232.23 41.84 52617.72 88888.00 2007-11-17 09:41:25.406 321 18232.14 41.89 52617.61 88888.00 2007-11-17 09:41:25.906 321 18232.02 41.91 52617.64 88888.00 2007-11-17 09:41:26.406 321 18231.98 41.86 52617.78 88888.00 2007-11-17 09:41:26.906 321 18231.97 41.91 52617.81 88888.00 2007-11-17 09:41:27.406 321 18231.99 41.78 52617.95 88888.00 2007-11-17 09:41:27.906 321 18232.03 41.81 52617.89 88888.00 2007-11-17 09:41:28.406 321 18231.87 41.85 52617.80 88888.00 2007-11-17 09:41:28.906 321 18231.91 41.87 52617.66 88888.00 2007-11-17 09:41:29.406 321 18231.84 41.91 52617.71 88888.00 2007-11-17 09:41:29.906 321 18231.68 41.87 52617.87 88888.00 2007-11-17 09:41:30.406 321 18231.80 41.87 52618.07 88888.00 2007-11-17 09:41:30.906 321 18231.76 41.84 52618.02 88888.00 2007-11-17 09:41:31.406 321 18231.75 41.87 52617.87 88888.00 2007-11-17 09:41:31.906 321 18231.66 41.89 52617.73 88888.00 2007-11-17 09:41:32.406 321 18231.68 42.03 52617.86 88888.00 2007-11-17 09:41:32.906 321 18231.72 42.00 52617.90 88888.00 2007-11-17 09:41:33.406 321 18231.62 41.99 52617.83 88888.00 2007-11-17 09:41:33.906 321 18231.59 42.05 52617.80 88888.00 2007-11-17 09:41:34.406 321 18231.62 42.07 52617.84 88888.00 2007-11-17 09:41:34.906 321 18231.62 42.06 52617.84 88888.00 2007-11-17 09:41:35.406 321 18231.75 42.05 52617.82 88888.00 2007-11-17 09:41:35.906 321 18231.70 42.05 52617.74 88888.00 2007-11-17 09:41:36.406 321 18231.57 42.09 52617.81 88888.00 2007-11-17 09:41:36.906 321 18231.70 42.20 52617.86 88888.00 2007-11-17 09:41:37.406 321 18231.78 42.24 52617.82 88888.00 2007-11-17 09:41:37.906 321 18231.62 42.19 52617.82 88888.00 2007-11-17 09:41:38.406 321 18231.62 42.19 52617.78 88888.00 2007-11-17 09:41:38.906 321 18231.72 42.09 52617.82 88888.00 2007-11-17 09:41:39.406 321 18231.52 42.09 52617.79 88888.00 2007-11-17 09:41:39.906 321 18231.34 42.07 52617.86 88888.00 2007-11-17 09:41:40.406 321 18231.52 42.05 52617.91 88888.00 2007-11-17 09:41:40.906 321 18231.59 42.19 52617.89 88888.00 2007-11-17 09:41:41.406 321 18231.57 42.32 52617.90 88888.00 2007-11-17 09:41:41.906 321 18231.47 42.34 52617.91 88888.00 2007-11-17 09:41:42.406 321 18231.34 42.33 52617.83 88888.00 2007-11-17 09:41:42.906 321 18231.38 42.35 52617.70 88888.00 2007-11-17 09:41:43.406 321 18231.37 42.38 52617.71 88888.00 2007-11-17 09:41:43.906 321 18231.41 42.39 52617.80 88888.00 2007-11-17 09:41:44.406 321 18231.41 42.37 52617.82 88888.00 2007-11-17 09:41:44.906 321 18231.57 42.35 52617.87 88888.00 2007-11-17 09:41:45.406 321 18231.58 42.38 52617.84 88888.00 2007-11-17 09:41:45.906 321 18231.55 42.33 52617.77 88888.00 2007-11-17 09:41:46.406 321 18231.57 42.30 52617.89 88888.00 2007-11-17 09:41:46.906 321 18231.44 42.32 52617.89 88888.00 2007-11-17 09:41:47.406 321 18231.40 42.26 52617.85 88888.00 2007-11-17 09:41:47.906 321 18231.33 42.30 52617.80 88888.00 2007-11-17 09:41:48.406 321 18231.36 42.28 52617.71 88888.00 2007-11-17 09:41:48.906 321 18231.34 42.28 52617.79 88888.00 2007-11-17 09:41:49.406 321 18231.46 42.31 52617.87 88888.00 2007-11-17 09:41:49.906 321 18231.52 42.26 52617.90 88888.00 2007-11-17 09:41:50.406 321 18231.47 42.27 52617.93 88888.00 2007-11-17 09:41:50.906 321 18231.46 42.33 52617.93 88888.00 2007-11-17 09:41:51.406 321 18231.41 42.36 52617.87 88888.00 2007-11-17 09:41:51.906 321 18231.49 42.35 52617.83 88888.00 2007-11-17 09:41:52.406 321 18231.48 42.33 52617.79 88888.00 2007-11-17 09:41:52.906 321 18231.45 42.27 52617.86 88888.00 2007-11-17 09:41:53.406 321 18231.43 42.28 52617.94 88888.00 2007-11-17 09:41:53.906 321 18231.39 42.33 52617.94 88888.00 2007-11-17 09:41:54.406 321 18231.52 42.26 52617.93 88888.00 2007-11-17 09:41:54.906 321 18231.45 42.24 52617.91 88888.00 2007-11-17 09:41:55.406 321 18231.48 42.25 52617.93 88888.00 2007-11-17 09:41:55.906 321 18231.56 42.26 52618.01 88888.00 2007-11-17 09:41:56.406 321 18231.65 42.18 52617.91 88888.00 2007-11-17 09:41:56.906 321 18231.69 42.15 52617.75 88888.00 2007-11-17 09:41:57.406 321 18231.71 42.24 52617.79 88888.00 2007-11-17 09:41:57.906 321 18231.71 42.23 52617.83 88888.00 2007-11-17 09:41:58.406 321 18231.77 42.16 52617.82 88888.00 2007-11-17 09:41:58.906 321 18231.83 42.20 52617.77 88888.00 2007-11-17 09:41:59.406 321 18231.73 42.21 52617.79 88888.00 2007-11-17 09:41:59.906 321 18231.89 42.13 52617.78 88888.00 2007-11-17 09:42:00.406 321 18231.86 42.08 52617.79 88888.00 2007-11-17 09:42:00.906 321 18231.76 42.10 52617.79 88888.00 2007-11-17 09:42:01.406 321 18231.86 42.04 52617.73 88888.00 2007-11-17 09:42:01.906 321 18231.77 42.00 52617.77 88888.00 2007-11-17 09:42:02.406 321 18231.73 41.98 52617.69 88888.00 2007-11-17 09:42:02.906 321 18231.77 42.03 52617.62 88888.00 2007-11-17 09:42:03.406 321 18231.62 42.05 52617.66 88888.00 2007-11-17 09:42:03.906 321 18231.65 42.08 52617.58 88888.00 2007-11-17 09:42:04.406 321 18231.81 42.06 52617.58 88888.00 2007-11-17 09:42:04.906 321 18231.90 42.01 52617.66 88888.00 2007-11-17 09:42:05.406 321 18231.84 41.99 52617.71 88888.00 2007-11-17 09:42:05.906 321 18231.78 42.00 52617.69 88888.00 2007-11-17 09:42:06.406 321 18231.75 42.03 52617.67 88888.00 2007-11-17 09:42:06.906 321 18231.81 42.02 52617.77 88888.00 2007-11-17 09:42:07.406 321 18231.89 42.00 52617.75 88888.00 2007-11-17 09:42:07.906 321 18231.88 42.03 52617.64 88888.00 2007-11-17 09:42:08.406 321 18231.91 42.14 52617.49 88888.00 2007-11-17 09:42:08.906 321 18231.76 42.16 52617.55 88888.00 2007-11-17 09:42:09.406 321 18231.75 42.12 52617.68 88888.00 2007-11-17 09:42:09.906 321 18231.75 42.10 52617.84 88888.00 2007-11-17 09:42:10.406 321 18231.67 42.13 52617.86 88888.00 2007-11-17 09:42:10.906 321 18231.66 42.16 52617.86 88888.00 2007-11-17 09:42:11.406 321 18231.71 42.14 52617.86 88888.00 2007-11-17 09:42:11.906 321 18231.75 42.12 52617.66 88888.00 2007-11-17 09:42:12.406 321 18231.94 42.15 52617.69 88888.00 2007-11-17 09:42:12.906 321 18231.89 42.15 52617.74 88888.00 2007-11-17 09:42:13.406 321 18231.87 42.19 52617.74 88888.00 2007-11-17 09:42:13.906 321 18231.84 42.13 52617.55 88888.00 2007-11-17 09:42:14.406 321 18231.84 42.14 52617.47 88888.00 2007-11-17 09:42:14.906 321 18231.81 42.18 52617.56 88888.00 2007-11-17 09:42:15.406 321 18231.72 42.23 52617.60 88888.00 2007-11-17 09:42:15.906 321 18231.81 42.23 52617.68 88888.00 2007-11-17 09:42:16.406 321 18231.81 42.24 52617.69 88888.00 2007-11-17 09:42:16.906 321 18231.70 42.18 52617.71 88888.00 2007-11-17 09:42:17.406 321 18231.72 42.10 52617.61 88888.00 2007-11-17 09:42:17.906 321 18231.94 42.15 52617.69 88888.00 2007-11-17 09:42:18.406 321 18231.82 42.15 52617.63 88888.00 2007-11-17 09:42:18.906 321 18231.78 42.10 52617.61 88888.00 2007-11-17 09:42:19.406 321 18231.76 42.12 52617.72 88888.00 2007-11-17 09:42:19.906 321 18231.79 42.14 52617.75 88888.00 2007-11-17 09:42:20.406 321 18231.89 42.13 52617.78 88888.00 2007-11-17 09:42:20.906 321 18231.83 42.08 52617.71 88888.00 2007-11-17 09:42:21.406 321 18231.86 42.04 52617.70 88888.00 2007-11-17 09:42:21.906 321 18231.76 42.07 52617.73 88888.00 2007-11-17 09:42:22.406 321 18231.71 42.06 52617.71 88888.00 2007-11-17 09:42:22.906 321 18231.66 42.08 52617.79 88888.00 2007-11-17 09:42:23.406 321 18231.70 42.10 52617.87 88888.00 2007-11-17 09:42:23.906 321 18231.69 42.11 52617.81 88888.00 2007-11-17 09:42:24.406 321 18231.69 42.12 52617.75 88888.00 2007-11-17 09:42:24.906 321 18231.76 42.10 52617.78 88888.00 2007-11-17 09:42:25.406 321 18231.73 42.06 52617.81 88888.00 2007-11-17 09:42:25.906 321 18231.77 42.12 52617.84 88888.00 2007-11-17 09:42:26.406 321 18231.72 42.16 52617.86 88888.00 2007-11-17 09:42:26.906 321 18231.73 42.13 52617.90 88888.00 2007-11-17 09:42:27.406 321 18231.78 42.13 52617.77 88888.00 2007-11-17 09:42:27.906 321 18231.71 42.11 52617.77 88888.00 2007-11-17 09:42:28.406 321 18231.69 42.02 52617.84 88888.00 2007-11-17 09:42:28.906 321 18231.76 42.00 52617.82 88888.00 2007-11-17 09:42:29.406 321 18231.68 42.10 52617.75 88888.00 2007-11-17 09:42:29.906 321 18231.73 42.13 52617.75 88888.00 2007-11-17 09:42:30.406 321 18231.78 42.13 52617.64 88888.00 2007-11-17 09:42:30.906 321 18231.75 42.11 52617.66 88888.00 2007-11-17 09:42:31.406 321 18231.87 42.02 52617.72 88888.00 2007-11-17 09:42:31.906 321 18231.80 42.01 52617.64 88888.00 2007-11-17 09:42:32.406 321 18231.76 42.03 52617.49 88888.00 2007-11-17 09:42:32.906 321 18231.82 42.04 52617.49 88888.00 2007-11-17 09:42:33.406 321 18231.99 42.12 52617.60 88888.00 2007-11-17 09:42:33.906 321 18231.89 42.11 52617.56 88888.00 2007-11-17 09:42:34.406 321 18231.76 42.10 52617.50 88888.00 2007-11-17 09:42:34.906 321 18231.72 42.12 52617.51 88888.00 2007-11-17 09:42:35.406 321 18231.60 42.12 52617.60 88888.00 2007-11-17 09:42:35.906 321 18231.58 42.14 52617.58 88888.00 2007-11-17 09:42:36.406 321 18231.55 42.18 52617.66 88888.00 2007-11-17 09:42:36.906 321 18231.52 42.16 52617.73 88888.00 2007-11-17 09:42:37.406 321 18231.46 42.21 52617.81 88888.00 2007-11-17 09:42:37.906 321 18231.40 42.28 52617.75 88888.00 2007-11-17 09:42:38.406 321 18231.37 42.33 52617.62 88888.00 2007-11-17 09:42:38.906 321 18231.33 42.38 52617.52 88888.00 2007-11-17 09:42:39.406 321 18231.44 42.39 52617.62 88888.00 2007-11-17 09:42:39.906 321 18231.46 42.44 52617.64 88888.00 2007-11-17 09:42:40.406 321 18231.38 42.47 52617.58 88888.00 2007-11-17 09:42:40.906 321 18231.34 42.52 52617.64 88888.00 2007-11-17 09:42:41.406 321 18231.27 42.47 52617.68 88888.00 2007-11-17 09:42:41.906 321 18231.32 42.40 52617.68 88888.00 2007-11-17 09:42:42.406 321 18231.28 42.42 52617.66 88888.00 2007-11-17 09:42:42.906 321 18231.25 42.40 52617.67 88888.00 2007-11-17 09:42:43.406 321 18231.30 42.39 52617.67 88888.00 2007-11-17 09:42:43.906 321 18231.24 42.48 52617.60 88888.00 2007-11-17 09:42:44.406 321 18231.26 42.58 52617.60 88888.00 2007-11-17 09:42:44.906 321 18231.27 42.57 52617.87 88888.00 2007-11-17 09:42:45.406 321 18231.32 42.59 52618.05 88888.00 2007-11-17 09:42:45.906 321 18231.37 42.69 52618.08 88888.00 2007-11-17 09:42:46.406 321 18231.39 42.66 52618.08 88888.00 2007-11-17 09:42:46.906 321 18231.44 42.61 52618.09 88888.00 2007-11-17 09:42:47.406 321 18231.46 42.65 52617.98 88888.00 2007-11-17 09:42:47.906 321 18231.33 42.60 52617.93 88888.00 2007-11-17 09:42:48.406 321 18231.26 42.57 52617.98 88888.00 2007-11-17 09:42:48.906 321 18231.28 42.58 52617.96 88888.00 2007-11-17 09:42:49.406 321 18231.29 42.59 52617.92 88888.00 2007-11-17 09:42:49.906 321 18231.30 42.61 52617.97 88888.00 2007-11-17 09:42:50.406 321 18231.26 42.66 52618.03 88888.00 2007-11-17 09:42:50.906 321 18231.23 42.65 52617.98 88888.00 2007-11-17 09:42:51.406 321 18231.15 42.59 52617.93 88888.00 2007-11-17 09:42:51.906 321 18231.15 42.60 52617.87 88888.00 2007-11-17 09:42:52.406 321 18231.19 42.66 52617.86 88888.00 2007-11-17 09:42:52.906 321 18231.25 42.65 52617.87 88888.00 2007-11-17 09:42:53.406 321 18231.17 42.62 52617.80 88888.00 2007-11-17 09:42:53.906 321 18231.33 42.61 52617.82 88888.00 2007-11-17 09:42:54.406 321 18231.46 42.68 52617.91 88888.00 2007-11-17 09:42:54.906 321 18231.33 42.76 52617.87 88888.00 2007-11-17 09:42:55.406 321 18231.35 42.74 52617.72 88888.00 2007-11-17 09:42:55.906 321 18231.45 42.78 52617.71 88888.00 2007-11-17 09:42:56.406 321 18231.35 42.80 52617.69 88888.00 2007-11-17 09:42:56.906 321 18231.50 42.72 52617.71 88888.00 2007-11-17 09:42:57.406 321 18231.60 42.68 52617.84 88888.00 2007-11-17 09:42:57.906 321 18231.56 42.68 52617.74 88888.00 2007-11-17 09:42:58.406 321 18231.37 42.64 52617.75 88888.00 2007-11-17 09:42:58.906 321 18231.36 42.58 52617.79 88888.00 2007-11-17 09:42:59.406 321 18231.37 42.60 52617.75 88888.00 2007-11-17 09:42:59.906 321 18231.37 42.59 52617.77 88888.00 2007-11-17 09:43:00.406 321 18231.40 42.61 52617.80 88888.00 2007-11-17 09:43:00.906 321 18231.45 42.59 52617.77 88888.00 2007-11-17 09:43:01.406 321 18231.50 42.55 52617.72 88888.00 2007-11-17 09:43:01.906 321 18231.39 42.51 52617.72 88888.00 2007-11-17 09:43:02.406 321 18231.38 42.57 52617.69 88888.00 2007-11-17 09:43:02.906 321 18231.47 42.56 52617.67 88888.00 2007-11-17 09:43:03.406 321 18231.59 42.51 52617.74 88888.00 2007-11-17 09:43:03.906 321 18231.58 42.47 52617.84 88888.00 2007-11-17 09:43:04.406 321 18231.43 42.46 52617.83 88888.00 2007-11-17 09:43:04.906 321 18231.52 42.44 52617.71 88888.00 2007-11-17 09:43:05.406 321 18231.57 42.38 52617.75 88888.00 2007-11-17 09:43:05.906 321 18231.57 42.49 52617.85 88888.00 2007-11-17 09:43:06.406 321 18231.55 42.45 52617.77 88888.00 2007-11-17 09:43:06.906 321 18231.72 42.46 52617.66 88888.00 2007-11-17 09:43:07.406 321 18231.69 42.45 52617.58 88888.00 2007-11-17 09:43:07.906 321 18231.72 42.49 52617.64 88888.00 2007-11-17 09:43:08.406 321 18231.66 42.53 52617.68 88888.00 2007-11-17 09:43:08.906 321 18231.71 42.48 52617.71 88888.00 2007-11-17 09:43:09.406 321 18231.84 42.49 52617.69 88888.00 2007-11-17 09:43:09.906 321 18231.94 42.46 52617.67 88888.00 2007-11-17 09:43:10.406 321 18231.69 42.47 52617.72 88888.00 2007-11-17 09:43:10.906 321 18231.54 42.42 52617.80 88888.00 2007-11-17 09:43:11.406 321 18231.63 42.40 52617.77 88888.00 2007-11-17 09:43:11.906 321 18231.72 42.40 52617.77 88888.00 2007-11-17 09:43:12.406 321 18231.94 42.36 52617.91 88888.00 2007-11-17 09:43:12.906 321 18231.93 42.38 52617.87 88888.00 2007-11-17 09:43:13.406 321 18231.84 42.37 52617.84 88888.00 2007-11-17 09:43:13.906 321 18231.76 42.42 52617.81 88888.00 2007-11-17 09:43:14.406 321 18231.81 42.31 52617.86 88888.00 2007-11-17 09:43:14.906 321 18231.95 42.21 52617.73 88888.00 2007-11-17 09:43:15.406 321 18231.99 42.14 52617.63 88888.00 2007-11-17 09:43:15.906 321 18231.92 42.12 52617.68 88888.00 2007-11-17 09:43:16.406 321 18231.83 42.11 52617.50 88888.00 2007-11-17 09:43:16.906 321 18231.79 42.16 52617.33 88888.00 2007-11-17 09:43:17.406 321 18231.77 42.10 52617.39 88888.00 2007-11-17 09:43:17.906 321 18231.73 42.07 52617.37 88888.00 2007-11-17 09:43:18.406 321 18231.80 42.07 52617.29 88888.00 2007-11-17 09:43:18.906 321 18231.98 42.09 52617.44 88888.00 2007-11-17 09:43:19.406 321 18232.03 42.11 52617.39 88888.00 2007-11-17 09:43:19.906 321 18232.10 42.05 52617.40 88888.00 2007-11-17 09:43:20.406 321 18232.02 42.07 52617.54 88888.00 2007-11-17 09:43:20.906 321 18232.00 42.02 52617.66 88888.00 2007-11-17 09:43:21.406 321 18231.94 41.99 52617.62 88888.00 2007-11-17 09:43:21.906 321 18232.26 42.02 52617.63 88888.00 2007-11-17 09:43:22.406 321 18232.10 42.05 52617.58 88888.00 2007-11-17 09:43:22.906 321 18232.08 42.02 52617.54 88888.00 2007-11-17 09:43:23.406 321 18232.02 42.02 52617.49 88888.00 2007-11-17 09:43:23.906 321 18231.94 42.04 52617.56 88888.00 2007-11-17 09:43:24.406 321 18231.87 42.01 52617.58 88888.00 2007-11-17 09:43:24.906 321 18231.86 41.99 52617.66 88888.00 2007-11-17 09:43:25.406 321 18231.94 42.04 52617.59 88888.00 2007-11-17 09:43:25.906 321 18231.86 42.00 52617.58 88888.00 2007-11-17 09:43:26.406 321 18231.90 41.98 52617.60 88888.00 2007-11-17 09:43:26.906 321 18231.98 41.98 52617.66 88888.00 2007-11-17 09:43:27.406 321 18231.90 41.97 52617.68 88888.00 2007-11-17 09:43:27.906 321 18231.89 41.99 52617.71 88888.00 2007-11-17 09:43:28.406 321 18231.94 41.95 52617.70 88888.00 2007-11-17 09:43:28.906 321 18232.00 41.93 52617.69 88888.00 2007-11-17 09:43:29.406 321 18231.90 41.87 52617.86 88888.00 2007-11-17 09:43:29.906 321 18231.82 41.92 52617.86 88888.00 2007-11-17 09:43:30.406 321 18231.78 41.91 52617.80 88888.00 2007-11-17 09:43:30.906 321 18231.68 41.93 52617.81 88888.00 2007-11-17 09:43:31.406 321 18231.73 41.94 52617.85 88888.00 2007-11-17 09:43:31.906 321 18231.77 41.99 52617.81 88888.00 2007-11-17 09:43:32.406 321 18231.77 42.05 52617.74 88888.00 2007-11-17 09:43:32.906 321 18231.72 42.10 52617.71 88888.00 2007-11-17 09:43:33.406 321 18231.65 42.06 52617.75 88888.00 2007-11-17 09:43:33.906 321 18231.67 42.04 52617.80 88888.00 2007-11-17 09:43:34.406 321 18231.50 42.08 52617.75 88888.00 2007-11-17 09:43:34.906 321 18231.46 42.10 52617.74 88888.00 2007-11-17 09:43:35.406 321 18231.45 42.15 52617.83 88888.00 2007-11-17 09:43:35.906 321 18231.45 42.15 52617.91 88888.00 2007-11-17 09:43:36.406 321 18231.33 42.19 52618.07 88888.00 2007-11-17 09:43:36.906 321 18231.37 42.20 52618.07 88888.00 2007-11-17 09:43:37.406 321 18231.39 42.19 52618.10 88888.00 2007-11-17 09:43:37.906 321 18231.45 42.26 52618.12 88888.00 2007-11-17 09:43:38.406 321 18231.38 42.21 52618.08 88888.00 2007-11-17 09:43:38.906 321 18231.36 42.20 52618.01 88888.00 2007-11-17 09:43:39.403 321 18231.38 42.27 52617.95 88888.00 2007-11-17 09:43:39.903 321 18231.32 42.28 52617.91 88888.00 2007-11-17 09:43:40.403 321 18231.27 42.24 52617.90 88888.00 2007-11-17 09:43:40.903 321 18231.29 42.28 52617.90 88888.00 2007-11-17 09:43:41.403 321 18231.33 42.37 52618.06 88888.00 2007-11-17 09:43:41.903 321 18231.36 42.44 52618.21 88888.00 2007-11-17 09:43:42.403 321 18231.36 42.34 52618.18 88888.00 2007-11-17 09:43:42.903 321 18231.51 42.42 52618.03 88888.00 2007-11-17 09:43:43.403 321 18231.49 42.52 52618.14 88888.00 2007-11-17 09:43:43.903 321 18231.35 42.51 52618.16 88888.00 2007-11-17 09:43:44.403 321 18231.39 42.54 52618.22 88888.00 2007-11-17 09:43:44.903 321 18231.38 42.51 52618.17 88888.00 2007-11-17 09:43:45.403 321 18231.43 42.46 52618.20 88888.00 2007-11-17 09:43:45.903 321 18231.38 42.42 52618.18 88888.00 2007-11-17 09:43:46.403 321 18231.29 42.38 52618.25 88888.00 2007-11-17 09:43:46.903 321 18231.27 42.42 52618.21 88888.00 2007-11-17 09:43:47.403 321 18231.43 42.45 52618.13 88888.00 2007-11-17 09:43:47.903 321 18231.41 42.41 52618.17 88888.00 2007-11-17 09:43:48.403 321 18231.37 42.44 52618.09 88888.00 2007-11-17 09:43:48.903 321 18231.41 42.54 52618.20 88888.00 2007-11-17 09:43:49.403 321 18231.35 42.58 52618.09 88888.00 2007-11-17 09:43:49.903 321 18231.36 42.55 52618.06 88888.00 2007-11-17 09:43:50.403 321 18231.43 42.54 52618.05 88888.00 2007-11-17 09:43:50.903 321 18231.41 42.52 52618.18 88888.00 2007-11-17 09:43:51.403 321 18231.35 42.58 52618.25 88888.00 2007-11-17 09:43:51.903 321 18231.43 42.56 52618.20 88888.00 2007-11-17 09:43:52.403 321 18231.38 42.45 52618.04 88888.00 2007-11-17 09:43:52.903 321 18231.38 42.38 52618.01 88888.00 2007-11-17 09:43:53.403 321 18231.27 42.37 52617.95 88888.00 2007-11-17 09:43:53.903 321 18231.33 42.35 52618.01 88888.00 2007-11-17 09:43:54.403 321 18231.59 42.43 52618.14 88888.00 2007-11-17 09:43:54.903 321 18231.58 42.37 52618.19 88888.00 2007-11-17 09:43:55.403 321 18231.47 42.35 52618.04 88888.00 2007-11-17 09:43:55.903 321 18231.63 42.41 52617.93 88888.00 2007-11-17 09:43:56.403 321 18231.61 42.42 52617.93 88888.00 2007-11-17 09:43:56.903 321 18231.44 42.38 52617.91 88888.00 2007-11-17 09:43:57.403 321 18231.49 42.36 52617.79 88888.00 2007-11-17 09:43:57.903 321 18231.51 42.37 52617.72 88888.00 2007-11-17 09:43:58.403 321 18231.54 42.38 52617.84 88888.00 2007-11-17 09:43:58.903 321 18231.41 42.38 52617.91 88888.00 2007-11-17 09:43:59.403 321 18231.46 42.41 52617.87 88888.00 2007-11-17 09:43:59.903 321 18231.57 42.44 52617.87 88888.00 2007-11-17 09:44:00.403 321 18231.46 42.49 52617.87 88888.00 2007-11-17 09:44:00.903 321 18231.23 42.49 52617.80 88888.00 2007-11-17 09:44:01.403 321 18231.34 42.49 52617.86 88888.00 2007-11-17 09:44:01.903 321 18231.27 42.51 52617.96 88888.00 2007-11-17 09:44:02.403 321 18231.38 42.51 52617.96 88888.00 2007-11-17 09:44:02.903 321 18231.45 42.55 52617.87 88888.00 2007-11-17 09:44:03.403 321 18231.45 42.57 52617.89 88888.00 2007-11-17 09:44:03.903 321 18231.52 42.56 52618.01 88888.00 2007-11-17 09:44:04.403 321 18231.47 42.60 52617.98 88888.00 2007-11-17 09:44:04.903 321 18231.32 42.64 52617.90 88888.00 2007-11-17 09:44:05.403 321 18231.27 42.67 52617.91 88888.00 2007-11-17 09:44:05.903 321 18231.34 42.68 52617.92 88888.00 2007-11-17 09:44:06.403 321 18231.36 42.63 52617.96 88888.00 2007-11-17 09:44:06.903 321 18231.30 42.60 52618.03 88888.00 2007-11-17 09:44:07.403 321 18231.18 42.67 52618.01 88888.00 2007-11-17 09:44:07.903 321 18231.15 42.69 52617.97 88888.00 2007-11-17 09:44:08.403 321 18231.15 42.72 52617.79 88888.00 2007-11-17 09:44:08.903 321 18231.22 42.73 52617.86 88888.00 2007-11-17 09:44:09.403 321 18231.30 42.73 52617.99 88888.00 2007-11-17 09:44:09.903 321 18231.18 42.79 52618.12 88888.00 2007-11-17 09:44:10.403 321 18231.16 42.76 52618.01 88888.00 2007-11-17 09:44:10.903 321 18231.11 42.75 52617.89 88888.00 2007-11-17 09:44:11.403 321 18231.08 42.74 52617.97 88888.00 2007-11-17 09:44:11.903 321 18230.99 42.75 52617.78 88888.00 2007-11-17 09:44:12.403 321 18230.94 42.77 52617.66 88888.00 2007-11-17 09:44:12.903 321 18231.04 42.75 52617.71 88888.00 2007-11-17 09:44:13.403 321 18231.18 42.72 52617.90 88888.00 2007-11-17 09:44:13.903 321 18231.26 42.76 52617.98 88888.00 2007-11-17 09:44:14.403 321 18231.32 42.76 52617.97 88888.00 2007-11-17 09:44:14.903 321 18231.36 42.68 52617.93 88888.00 2007-11-17 09:44:15.403 321 18231.26 42.60 52617.94 88888.00 2007-11-17 09:44:15.903 321 18231.25 42.63 52617.96 88888.00 2007-11-17 09:44:16.403 321 18231.21 42.58 52617.94 88888.00 2007-11-17 09:44:16.903 321 18231.19 42.56 52617.89 88888.00 2007-11-17 09:44:17.403 321 18231.32 42.49 52617.84 88888.00 2007-11-17 09:44:17.903 321 18231.41 42.48 52617.67 88888.00 2007-11-17 09:44:18.403 321 18231.55 42.43 52617.61 88888.00 2007-11-17 09:44:18.903 321 18231.49 42.42 52617.60 88888.00 2007-11-17 09:44:19.403 321 18231.38 42.39 52617.63 88888.00 2007-11-17 09:44:19.903 321 18231.35 42.47 52617.62 88888.00 2007-11-17 09:44:20.403 321 18231.29 42.46 52617.69 88888.00 2007-11-17 09:44:20.903 321 18231.32 42.41 52617.78 88888.00 2007-11-17 09:44:21.403 321 18231.33 42.34 52617.78 88888.00 2007-11-17 09:44:21.903 321 18231.46 42.27 52617.77 88888.00 2007-11-17 09:44:22.403 321 18231.44 42.19 52617.67 88888.00 2007-11-17 09:44:22.903 321 18231.46 42.14 52617.55 88888.00 2007-11-17 09:44:23.403 321 18231.48 42.10 52617.55 88888.00 2007-11-17 09:44:23.903 321 18231.55 42.03 52617.60 88888.00 2007-11-17 09:44:24.403 321 18231.61 42.04 52617.73 88888.00 2007-11-17 09:44:24.903 321 18231.60 42.06 52617.78 88888.00 2007-11-17 09:44:25.403 321 18231.57 42.14 52617.71 88888.00 2007-11-17 09:44:25.903 321 18231.67 42.16 52617.57 88888.00 2007-11-17 09:44:26.403 321 18231.55 42.14 52617.51 88888.00 2007-11-17 09:44:26.903 321 18231.61 42.06 52617.62 88888.00 2007-11-17 09:44:27.403 321 18231.60 42.01 52617.69 88888.00 2007-11-17 09:44:27.903 321 18231.63 41.97 52617.62 88888.00 2007-11-17 09:44:28.403 321 18231.63 41.94 52617.69 88888.00 2007-11-17 09:44:28.903 321 18231.58 41.93 52617.66 88888.00 2007-11-17 09:44:29.403 321 18231.49 41.93 52617.60 88888.00 2007-11-17 09:44:29.903 321 18231.49 41.92 52617.59 88888.00 2007-11-17 09:44:30.403 321 18231.43 41.85 52617.72 88888.00 2007-11-17 09:44:30.903 321 18231.44 41.87 52617.70 88888.00 2007-11-17 09:44:31.403 321 18231.41 41.96 52617.69 88888.00 2007-11-17 09:44:31.903 321 18231.33 41.95 52617.63 88888.00 2007-11-17 09:44:32.403 321 18231.30 41.95 52617.69 88888.00 2007-11-17 09:44:32.903 321 18231.33 41.90 52617.62 88888.00 2007-11-17 09:44:33.403 321 18231.27 41.87 52617.67 88888.00 2007-11-17 09:44:33.903 321 18231.17 41.95 52617.72 88888.00 2007-11-17 09:44:34.403 321 18231.13 42.02 52617.73 88888.00 2007-11-17 09:44:34.903 321 18231.16 42.01 52617.77 88888.00 2007-11-17 09:44:35.403 321 18231.22 42.01 52617.70 88888.00 2007-11-17 09:44:35.903 321 18231.29 42.02 52617.74 88888.00 2007-11-17 09:44:36.403 321 18231.32 42.07 52617.78 88888.00 2007-11-17 09:44:36.903 321 18231.32 42.18 52617.73 88888.00 2007-11-17 09:44:37.403 321 18231.29 42.19 52617.62 88888.00 2007-11-17 09:44:37.903 321 18231.23 42.15 52617.69 88888.00 2007-11-17 09:44:38.403 321 18231.24 42.12 52617.73 88888.00 2007-11-17 09:44:38.903 321 18231.21 42.13 52617.70 88888.00 2007-11-17 09:44:39.403 321 18231.25 42.11 52617.71 88888.00 2007-11-17 09:44:39.903 321 18231.24 42.10 52617.67 88888.00 2007-11-17 09:44:40.403 321 18231.25 42.10 52617.69 88888.00 2007-11-17 09:44:40.903 321 18231.19 42.09 52617.71 88888.00 2007-11-17 09:44:41.403 321 18231.15 42.06 52617.72 88888.00 2007-11-17 09:44:41.903 321 18231.13 42.02 52617.77 88888.00 2007-11-17 09:44:42.403 321 18231.07 42.07 52617.84 88888.00 2007-11-17 09:44:42.903 321 18231.14 42.04 52617.95 88888.00 2007-11-17 09:44:43.403 321 18231.18 42.02 52618.01 88888.00 2007-11-17 09:44:43.903 321 18231.24 42.02 52618.07 88888.00 2007-11-17 09:44:44.403 321 18231.24 42.09 52617.99 88888.00 2007-11-17 09:44:44.903 321 18231.22 42.07 52617.95 88888.00 2007-11-17 09:44:45.403 321 18231.21 41.96 52617.90 88888.00 2007-11-17 09:44:45.903 321 18231.27 41.96 52617.95 88888.00 2007-11-17 09:44:46.403 321 18231.28 41.98 52617.79 88888.00 2007-11-17 09:44:46.903 321 18231.19 41.96 52617.80 88888.00 2007-11-17 09:44:47.403 321 18231.16 41.97 52617.85 88888.00 2007-11-17 09:44:47.903 321 18231.08 41.95 52617.74 88888.00 2007-11-17 09:44:48.403 321 18231.19 41.89 52617.75 88888.00 2007-11-17 09:44:48.903 321 18231.18 41.82 52617.72 88888.00 2007-11-17 09:44:49.403 321 18231.19 41.82 52617.74 88888.00 2007-11-17 09:44:49.903 321 18231.25 41.77 52617.83 88888.00 2007-11-17 09:44:50.403 321 18231.21 41.81 52617.69 88888.00 2007-11-17 09:44:50.903 321 18231.10 41.86 52617.73 88888.00 2007-11-17 09:44:51.403 321 18231.07 41.82 52617.80 88888.00 2007-11-17 09:44:51.903 321 18231.10 41.80 52617.78 88888.00 2007-11-17 09:44:52.403 321 18231.21 41.85 52617.69 88888.00 2007-11-17 09:44:52.903 321 18231.24 41.79 52617.66 88888.00 2007-11-17 09:44:53.403 321 18231.19 41.78 52617.61 88888.00 2007-11-17 09:44:53.903 321 18231.07 41.76 52617.64 88888.00 2007-11-17 09:44:54.403 321 18231.11 41.79 52617.61 88888.00 2007-11-17 09:44:54.903 321 18231.11 41.85 52617.64 88888.00 2007-11-17 09:44:55.403 321 18231.05 41.77 52617.72 88888.00 2007-11-17 09:44:55.903 321 18231.08 41.77 52617.67 88888.00 2007-11-17 09:44:56.403 321 18231.04 41.75 52617.71 88888.00 2007-11-17 09:44:56.903 321 18231.12 41.77 52617.84 88888.00 2007-11-17 09:44:57.403 321 18231.07 41.88 52617.77 88888.00 2007-11-17 09:44:57.903 321 18230.95 41.91 52617.74 88888.00 2007-11-17 09:44:58.403 321 18230.90 41.95 52617.73 88888.00 2007-11-17 09:44:58.903 321 18230.89 42.04 52617.69 88888.00 2007-11-17 09:44:59.403 321 18230.91 42.02 52617.61 88888.00 2007-11-17 09:44:59.903 321 18230.85 41.98 52617.56 88888.00 2007-11-17 09:45:00.403 321 18230.74 41.98 52617.63 88888.00 2007-11-17 09:45:00.903 321 18230.78 41.98 52617.67 88888.00 2007-11-17 09:45:01.403 321 18230.82 42.02 52617.57 88888.00 2007-11-17 09:45:01.903 321 18230.82 42.12 52617.67 88888.00 2007-11-17 09:45:02.403 321 18230.73 42.16 52617.78 88888.00 2007-11-17 09:45:02.903 321 18230.72 42.14 52617.81 88888.00 2007-11-17 09:45:03.403 321 18230.76 42.19 52617.77 88888.00 2007-11-17 09:45:03.903 321 18230.74 42.22 52617.78 88888.00 2007-11-17 09:45:04.403 321 18230.52 42.22 52617.74 88888.00 2007-11-17 09:45:04.903 321 18230.41 42.21 52617.80 88888.00 2007-11-17 09:45:05.403 321 18230.49 42.19 52617.74 88888.00 2007-11-17 09:45:05.903 321 18230.62 42.21 52617.93 88888.00 2007-11-17 09:45:06.403 321 18230.59 42.27 52617.90 88888.00 2007-11-17 09:45:06.903 321 18230.50 42.23 52617.83 88888.00 2007-11-17 09:45:07.403 321 18230.45 42.30 52617.80 88888.00 2007-11-17 09:45:07.903 321 18230.45 42.35 52617.83 88888.00 2007-11-17 09:45:08.403 321 18230.45 42.32 52618.01 88888.00 2007-11-17 09:45:08.903 321 18230.47 42.34 52617.95 88888.00 2007-11-17 09:45:09.403 321 18230.38 42.33 52618.01 88888.00 2007-11-17 09:45:09.903 321 18230.50 42.39 52618.05 88888.00 2007-11-17 09:45:10.403 321 18230.62 42.45 52617.98 88888.00 2007-11-17 09:45:10.903 321 18230.57 42.47 52617.95 88888.00 2007-11-17 09:45:11.403 321 18230.58 42.42 52617.97 88888.00 2007-11-17 09:45:11.903 321 18230.51 42.39 52618.01 88888.00 2007-11-17 09:45:12.403 321 18230.42 42.30 52618.01 88888.00 2007-11-17 09:45:12.903 321 18230.45 42.31 52618.04 88888.00 2007-11-17 09:45:13.403 321 18230.51 42.35 52618.05 88888.00 2007-11-17 09:45:13.903 321 18230.42 42.43 52617.98 88888.00 2007-11-17 09:45:14.403 321 18230.45 42.48 52617.94 88888.00 2007-11-17 09:45:14.903 321 18230.57 42.43 52617.91 88888.00 2007-11-17 09:45:15.403 321 18230.56 42.41 52617.90 88888.00 2007-11-17 09:45:15.903 321 18230.43 42.41 52617.94 88888.00 2007-11-17 09:45:16.403 321 18230.51 42.37 52617.92 88888.00 2007-11-17 09:45:16.903 321 18230.51 42.41 52617.85 88888.00 2007-11-17 09:45:17.403 321 18230.53 42.43 52617.80 88888.00 2007-11-17 09:45:17.903 321 18230.64 42.47 52617.87 88888.00 2007-11-17 09:45:18.403 321 18230.64 42.47 52617.86 88888.00 2007-11-17 09:45:18.903 321 18230.76 42.46 52617.71 88888.00 2007-11-17 09:45:19.403 321 18230.85 42.44 52617.61 88888.00 2007-11-17 09:45:19.903 321 18230.80 42.41 52617.57 88888.00 2007-11-17 09:45:20.403 321 18230.83 42.38 52617.62 88888.00 2007-11-17 09:45:20.903 321 18230.84 42.35 52617.66 88888.00 2007-11-17 09:45:21.403 321 18230.79 42.36 52617.73 88888.00 2007-11-17 09:45:21.903 321 18230.79 42.32 52617.86 88888.00 2007-11-17 09:45:22.403 321 18230.85 42.24 52617.75 88888.00 2007-11-17 09:45:22.903 321 18230.80 42.19 52617.74 88888.00 2007-11-17 09:45:23.403 321 18230.79 42.21 52617.69 88888.00 2007-11-17 09:45:23.903 321 18230.99 42.23 52617.69 88888.00 2007-11-17 09:45:24.403 321 18231.04 42.24 52617.70 88888.00 2007-11-17 09:45:24.903 321 18231.03 42.23 52617.63 88888.00 2007-11-17 09:45:25.403 321 18230.92 42.13 52617.64 88888.00 2007-11-17 09:45:25.903 321 18230.91 42.13 52617.62 88888.00 2007-11-17 09:45:26.403 321 18231.04 42.15 52617.52 88888.00 2007-11-17 09:45:26.903 321 18231.10 42.19 52617.51 88888.00 2007-11-17 09:45:27.403 321 18231.10 42.15 52617.47 88888.00 2007-11-17 09:45:27.903 321 18231.10 42.08 52617.49 88888.00 2007-11-17 09:45:28.403 321 18231.10 42.07 52617.46 88888.00 2007-11-17 09:45:28.903 321 18231.01 42.10 52617.50 88888.00 2007-11-17 09:45:29.403 321 18231.03 42.12 52617.38 88888.00 2007-11-17 09:45:29.903 321 18231.03 42.09 52617.36 88888.00 2007-11-17 09:45:30.403 321 18231.05 42.01 52617.43 88888.00 2007-11-17 09:45:30.903 321 18231.23 42.04 52617.39 88888.00 2007-11-17 09:45:31.403 321 18231.12 42.06 52617.43 88888.00 2007-11-17 09:45:31.903 321 18231.10 42.04 52617.47 88888.00 2007-11-17 09:45:32.403 321 18231.13 42.04 52617.44 88888.00 2007-11-17 09:45:32.903 321 18230.99 41.99 52617.44 88888.00 2007-11-17 09:45:33.403 321 18231.02 41.87 52617.40 88888.00 2007-11-17 09:45:33.903 321 18231.04 41.86 52617.34 88888.00 2007-11-17 09:45:34.403 321 18231.07 41.95 52617.25 88888.00 2007-11-17 09:45:34.903 321 18231.10 41.94 52617.40 88888.00 2007-11-17 09:45:35.403 321 18231.12 41.90 52617.58 88888.00 2007-11-17 09:45:35.903 321 18231.18 41.90 52617.61 88888.00 2007-11-17 09:45:36.403 321 18231.13 41.89 52617.60 88888.00 2007-11-17 09:45:36.903 321 18231.15 41.88 52617.50 88888.00 2007-11-17 09:45:37.403 321 18231.17 41.87 52617.56 88888.00 2007-11-17 09:45:37.903 321 18231.17 41.76 52617.55 88888.00 2007-11-17 09:45:38.403 321 18231.17 41.80 52617.52 88888.00 2007-11-17 09:45:38.903 321 18231.13 41.74 52617.54 88888.00 2007-11-17 09:45:39.403 321 18231.06 41.69 52617.58 88888.00 2007-11-17 09:45:39.903 321 18231.03 41.66 52617.62 88888.00 2007-11-17 09:45:40.403 321 18230.99 41.67 52617.66 88888.00 2007-11-17 09:45:40.903 321 18231.08 41.64 52617.60 88888.00 2007-11-17 09:45:41.403 321 18231.08 41.58 52617.63 88888.00 2007-11-17 09:45:41.903 321 18231.03 41.55 52617.59 88888.00 2007-11-17 09:45:42.403 321 18231.04 41.60 52617.61 88888.00 2007-11-17 09:45:42.903 321 18230.99 41.62 52617.68 88888.00 2007-11-17 09:45:43.403 321 18231.06 41.59 52617.67 88888.00 2007-11-17 09:45:43.903 321 18231.04 41.59 52617.64 88888.00 2007-11-17 09:45:44.403 321 18231.03 41.64 52617.67 88888.00 2007-11-17 09:45:44.903 321 18230.93 41.69 52617.79 88888.00 2007-11-17 09:45:45.403 321 18230.89 41.74 52617.86 88888.00 2007-11-17 09:45:45.903 321 18230.91 41.74 52617.89 88888.00 2007-11-17 09:45:46.403 321 18230.93 41.77 52617.84 88888.00 2007-11-17 09:45:46.903 321 18230.85 41.76 52617.81 88888.00 2007-11-17 09:45:47.403 321 18230.80 41.72 52617.86 88888.00 2007-11-17 09:45:47.903 321 18230.72 41.66 52617.86 88888.00 2007-11-17 09:45:48.403 321 18230.57 41.60 52617.84 88888.00 2007-11-17 09:45:48.903 321 18230.49 41.63 52617.79 88888.00 2007-11-17 09:45:49.403 321 18230.54 41.70 52617.81 88888.00 2007-11-17 09:45:49.903 321 18230.69 41.80 52617.86 88888.00 2007-11-17 09:45:50.403 321 18230.68 41.80 52617.80 88888.00 2007-11-17 09:45:50.903 321 18230.63 41.84 52617.80 88888.00 2007-11-17 09:45:51.403 321 18230.72 41.81 52617.81 88888.00 2007-11-17 09:45:51.903 321 18230.63 41.81 52617.80 88888.00 2007-11-17 09:45:52.403 321 18230.53 41.90 52617.80 88888.00 2007-11-17 09:45:52.903 321 18230.59 41.94 52617.80 88888.00 2007-11-17 09:45:53.403 321 18230.50 41.95 52617.82 88888.00 2007-11-17 09:45:53.903 321 18230.42 42.00 52617.96 88888.00 2007-11-17 09:45:54.403 321 18230.39 41.94 52617.99 88888.00 2007-11-17 09:45:54.903 321 18230.34 41.99 52617.91 88888.00 2007-11-17 09:45:55.403 321 18230.37 42.04 52617.91 88888.00 2007-11-17 09:45:55.903 321 18230.43 42.05 52617.92 88888.00 2007-11-17 09:45:56.403 321 18230.37 42.08 52617.92 88888.00 2007-11-17 09:45:56.903 321 18230.40 42.14 52617.99 88888.00 2007-11-17 09:45:57.403 321 18230.48 42.22 52617.99 88888.00 2007-11-17 09:45:57.903 321 18230.40 42.21 52617.91 88888.00 2007-11-17 09:45:58.403 321 18230.47 42.19 52617.96 88888.00 2007-11-17 09:45:58.903 321 18230.45 42.21 52617.95 88888.00 2007-11-17 09:45:59.403 321 18230.39 42.29 52617.99 88888.00 2007-11-17 09:45:59.903 321 18230.35 42.32 52618.22 88888.00 2007-11-17 09:46:00.403 321 18230.29 42.35 52618.31 88888.00 2007-11-17 09:46:00.903 321 18230.19 42.38 52618.19 88888.00 2007-11-17 09:46:01.403 321 18230.28 42.53 52618.22 88888.00 2007-11-17 09:46:01.903 321 18230.40 42.58 52618.15 88888.00 2007-11-17 09:46:02.403 321 18230.31 42.56 52618.06 88888.00 2007-11-17 09:46:02.903 321 18230.37 42.59 52618.09 88888.00 2007-11-17 09:46:03.403 321 18230.37 42.62 52617.99 88888.00 2007-11-17 09:46:03.903 321 18230.38 42.67 52618.07 88888.00 2007-11-17 09:46:04.403 321 18230.39 42.65 52618.08 88888.00 2007-11-17 09:46:04.903 321 18230.49 42.72 52618.09 88888.00 2007-11-17 09:46:05.403 321 18230.41 42.78 52618.19 88888.00 2007-11-17 09:46:05.903 321 18230.38 42.70 52618.24 88888.00 2007-11-17 09:46:06.403 321 18230.45 42.71 52618.15 88888.00 2007-11-17 09:46:06.903 321 18230.32 42.69 52618.15 88888.00 2007-11-17 09:46:07.403 321 18230.45 42.72 52618.21 88888.00 2007-11-17 09:46:07.903 321 18230.48 42.71 52618.30 88888.00 2007-11-17 09:46:08.403 321 18230.47 42.73 52618.27 88888.00 2007-11-17 09:46:08.903 321 18230.42 42.77 52618.26 88888.00 2007-11-17 09:46:09.403 321 18230.49 42.82 52618.20 88888.00 2007-11-17 09:46:09.903 321 18230.43 42.88 52618.22 88888.00 2007-11-17 09:46:10.403 321 18230.56 42.85 52618.25 88888.00 2007-11-17 09:46:10.903 321 18230.59 42.85 52618.24 88888.00 2007-11-17 09:46:11.403 321 18230.56 42.80 52618.30 88888.00 2007-11-17 09:46:11.903 321 18230.49 42.79 52618.30 88888.00 2007-11-17 09:46:12.403 321 18230.59 42.77 52618.12 88888.00 2007-11-17 09:46:12.903 321 18230.69 42.79 52618.08 88888.00 2007-11-17 09:46:13.403 321 18230.72 42.74 52618.03 88888.00 2007-11-17 09:46:13.903 321 18230.71 42.79 52617.94 88888.00 2007-11-17 09:46:14.403 321 18230.78 42.74 52617.96 88888.00 2007-11-17 09:46:14.903 321 18230.81 42.71 52618.04 88888.00 2007-11-17 09:46:15.403 321 18230.83 42.66 52617.94 88888.00 2007-11-17 09:46:15.903 321 18230.93 42.65 52617.89 88888.00 2007-11-17 09:46:16.403 321 18230.83 42.68 52617.95 88888.00 2007-11-17 09:46:16.903 321 18230.86 42.73 52617.93 88888.00 2007-11-17 09:46:17.403 321 18230.90 42.74 52617.82 88888.00 2007-11-17 09:46:17.903 321 18230.97 42.75 52617.89 88888.00 2007-11-17 09:46:18.403 321 18230.99 42.82 52617.97 88888.00 2007-11-17 09:46:18.903 321 18231.07 42.81 52618.02 88888.00 2007-11-17 09:46:19.403 321 18230.99 42.77 52617.96 88888.00 2007-11-17 09:46:19.903 321 18231.01 42.74 52617.98 88888.00 2007-11-17 09:46:20.403 321 18230.94 42.71 52617.89 88888.00 2007-11-17 09:46:20.903 321 18230.96 42.72 52617.92 88888.00 2007-11-17 09:46:21.403 321 18230.97 42.72 52617.97 88888.00 2007-11-17 09:46:21.903 321 18230.94 42.65 52617.81 88888.00 2007-11-17 09:46:22.403 321 18231.00 42.62 52617.90 88888.00 2007-11-17 09:46:22.903 321 18231.03 42.55 52617.85 88888.00 2007-11-17 09:46:23.403 321 18231.02 42.49 52617.74 88888.00 2007-11-17 09:46:23.903 321 18231.02 42.49 52617.87 88888.00 2007-11-17 09:46:24.403 321 18230.96 42.42 52617.90 88888.00 2007-11-17 09:46:24.903 321 18230.90 42.43 52617.90 88888.00 2007-11-17 09:46:25.403 321 18230.90 42.48 52617.86 88888.00 2007-11-17 09:46:25.903 321 18230.93 42.48 52617.82 88888.00 2007-11-17 09:46:26.403 321 18231.06 42.42 52618.02 88888.00 2007-11-17 09:46:26.903 321 18231.01 42.33 52618.02 88888.00 2007-11-17 09:46:27.403 321 18230.97 42.36 52617.92 88888.00 2007-11-17 09:46:27.903 321 18230.94 42.31 52617.91 88888.00 2007-11-17 09:46:28.403 321 18230.96 42.38 52617.97 88888.00 2007-11-17 09:46:28.903 321 18230.94 42.35 52617.99 88888.00 2007-11-17 09:46:29.403 321 18230.91 42.41 52618.04 88888.00 2007-11-17 09:46:29.903 321 18230.85 42.39 52618.03 88888.00 2007-11-17 09:46:30.403 321 18230.83 42.34 52618.13 88888.00 2007-11-17 09:46:30.903 321 18230.85 42.30 52618.16 88888.00 2007-11-17 09:46:31.403 321 18230.80 42.18 52618.01 88888.00 2007-11-17 09:46:31.903 321 18230.89 42.20 52618.03 88888.00 2007-11-17 09:46:32.403 321 18230.86 42.19 52617.95 88888.00 2007-11-17 09:46:32.903 321 18230.85 42.10 52617.89 88888.00 2007-11-17 09:46:33.403 321 18230.85 42.13 52618.05 88888.00 2007-11-17 09:46:33.903 321 18230.73 42.21 52617.99 88888.00 2007-11-17 09:46:34.403 321 18230.79 42.21 52618.07 88888.00 2007-11-17 09:46:34.903 321 18230.75 42.15 52618.05 88888.00 2007-11-17 09:46:35.403 321 18230.76 42.11 52618.08 88888.00 2007-11-17 09:46:35.903 321 18230.86 42.13 52618.04 88888.00 2007-11-17 09:46:36.403 321 18230.79 42.19 52617.99 88888.00 2007-11-17 09:46:36.903 321 18230.71 42.22 52618.06 88888.00 2007-11-17 09:46:37.403 321 18230.80 42.18 52618.05 88888.00 2007-11-17 09:46:37.903 321 18230.75 42.15 52618.04 88888.00 2007-11-17 09:46:38.403 321 18230.60 42.19 52617.98 88888.00 2007-11-17 09:46:38.903 321 18230.61 42.16 52617.97 88888.00 2007-11-17 09:46:39.403 321 18230.58 42.14 52617.96 88888.00 2007-11-17 09:46:39.903 321 18230.57 42.16 52618.02 88888.00 2007-11-17 09:46:40.403 321 18230.53 42.18 52618.10 88888.00 2007-11-17 09:46:40.903 321 18230.62 42.11 52618.03 88888.00 2007-11-17 09:46:41.403 321 18230.62 42.14 52617.94 88888.00 2007-11-17 09:46:41.903 321 18230.67 42.15 52617.95 88888.00 2007-11-17 09:46:42.403 321 18230.75 42.20 52617.87 88888.00 2007-11-17 09:46:42.903 321 18230.73 42.18 52617.91 88888.00 2007-11-17 09:46:43.403 321 18230.64 42.16 52617.87 88888.00 2007-11-17 09:46:43.903 321 18230.53 42.13 52617.89 88888.00 2007-11-17 09:46:44.403 321 18230.51 42.10 52617.85 88888.00 2007-11-17 09:46:44.903 321 18230.58 42.10 52617.81 88888.00 2007-11-17 09:46:45.403 321 18230.68 42.19 52617.91 88888.00 2007-11-17 09:46:45.903 321 18230.68 42.30 52617.85 88888.00 2007-11-17 09:46:46.403 321 18230.59 42.41 52617.86 88888.00 2007-11-17 09:46:46.903 321 18230.58 42.39 52617.97 88888.00 2007-11-17 09:46:47.403 321 18230.46 42.37 52618.01 88888.00 2007-11-17 09:46:47.903 321 18230.53 42.38 52617.99 88888.00 2007-11-17 09:46:48.403 321 18230.43 42.41 52618.19 88888.00 2007-11-17 09:46:48.903 321 18230.53 42.39 52618.21 88888.00 2007-11-17 09:46:49.403 321 18230.57 42.49 52618.15 88888.00 2007-11-17 09:46:49.903 321 18230.64 42.55 52618.28 88888.00 2007-11-17 09:46:50.403 321 18230.65 42.61 52618.24 88888.00 2007-11-17 09:46:50.903 321 18230.54 42.58 52618.14 88888.00 2007-11-17 09:46:51.403 321 18230.51 42.58 52618.06 88888.00 2007-11-17 09:46:51.903 321 18230.59 42.60 52618.21 88888.00 2007-11-17 09:46:52.403 321 18230.46 42.66 52618.30 88888.00 2007-11-17 09:46:52.903 321 18230.56 42.59 52618.31 88888.00 2007-11-17 09:46:53.403 321 18230.71 42.62 52618.13 88888.00 2007-11-17 09:46:53.903 321 18230.65 42.63 52617.98 88888.00 2007-11-17 09:46:54.403 321 18230.54 42.63 52617.96 88888.00 2007-11-17 09:46:54.903 321 18230.49 42.60 52618.05 88888.00 2007-11-17 09:46:55.403 321 18230.63 42.70 52618.07 88888.00 2007-11-17 09:46:55.903 321 18230.53 42.80 52618.08 88888.00 2007-11-17 09:46:56.403 321 18230.53 42.76 52618.10 88888.00 2007-11-17 09:46:56.903 321 18230.63 42.69 52618.17 88888.00 2007-11-17 09:46:57.403 321 18230.74 42.75 52618.27 88888.00 2007-11-17 09:46:57.903 321 18230.78 42.82 52618.15 88888.00 2007-11-17 09:46:58.403 321 18230.70 42.89 52618.14 88888.00 2007-11-17 09:46:58.903 321 18230.74 42.92 52618.02 88888.00 2007-11-17 09:46:59.403 321 18230.56 42.92 52618.03 88888.00 2007-11-17 09:46:59.903 321 18230.58 42.86 52618.06 88888.00 2007-11-17 09:47:00.403 321 18230.59 42.92 52618.18 88888.00 2007-11-17 09:47:00.903 321 18230.51 42.99 52618.15 88888.00 2007-11-17 09:47:01.403 321 18230.52 42.98 52618.02 88888.00 2007-11-17 09:47:01.903 321 18230.62 42.96 52618.16 88888.00 2007-11-17 09:47:02.403 321 18230.52 42.96 52618.18 88888.00 2007-11-17 09:47:02.903 321 18230.54 42.87 52618.18 88888.00 2007-11-17 09:47:03.403 321 18230.58 42.82 52618.10 88888.00 2007-11-17 09:47:03.903 321 18230.75 42.88 52618.12 88888.00 2007-11-17 09:47:04.403 321 18230.79 42.86 52618.19 88888.00 2007-11-17 09:47:04.903 321 18230.65 42.84 52618.29 88888.00 2007-11-17 09:47:05.403 321 18230.62 42.81 52618.15 88888.00 2007-11-17 09:47:05.903 321 18230.57 42.74 52618.14 88888.00 2007-11-17 09:47:06.403 321 18230.65 42.73 52617.98 88888.00 2007-11-17 09:47:06.903 321 18230.69 42.78 52617.99 88888.00 2007-11-17 09:47:07.403 321 18230.69 42.78 52618.09 88888.00 2007-11-17 09:47:07.903 321 18230.71 42.86 52618.06 88888.00 2007-11-17 09:47:08.403 321 18230.69 42.85 52618.07 88888.00 2007-11-17 09:47:08.903 321 18230.79 42.79 52618.21 88888.00 2007-11-17 09:47:09.403 321 18230.89 42.86 52618.36 88888.00 2007-11-17 09:47:09.903 321 18230.91 42.94 52618.38 88888.00 2007-11-17 09:47:10.403 321 18230.93 42.92 52618.39 88888.00 2007-11-17 09:47:10.903 321 18230.92 42.86 52618.31 88888.00 2007-11-17 09:47:11.403 321 18231.01 42.88 52618.30 88888.00 2007-11-17 09:47:11.903 321 18230.97 42.90 52618.22 88888.00 2007-11-17 09:47:12.403 321 18230.89 42.92 52618.18 88888.00 2007-11-17 09:47:12.903 321 18230.95 42.91 52618.27 88888.00 2007-11-17 09:47:13.403 321 18230.85 42.86 52618.33 88888.00 2007-11-17 09:47:13.903 321 18230.85 42.86 52618.35 88888.00 2007-11-17 09:47:14.403 321 18230.86 42.85 52618.24 88888.00 2007-11-17 09:47:14.903 321 18230.86 42.87 52618.17 88888.00 2007-11-17 09:47:15.403 321 18230.81 42.94 52618.21 88888.00 2007-11-17 09:47:15.903 321 18230.78 42.93 52618.32 88888.00 2007-11-17 09:47:16.403 321 18230.79 42.91 52618.38 88888.00 2007-11-17 09:47:16.903 321 18230.74 42.95 52618.37 88888.00 2007-11-17 09:47:17.403 321 18230.84 42.93 52618.32 88888.00 2007-11-17 09:47:17.903 321 18230.83 42.90 52618.35 88888.00 2007-11-17 09:47:18.403 321 18230.74 42.94 52618.29 88888.00 2007-11-17 09:47:18.903 321 18230.61 42.99 52618.28 88888.00 2007-11-17 09:47:19.403 321 18230.62 43.00 52618.32 88888.00 2007-11-17 09:47:19.903 321 18230.78 43.06 52618.29 88888.00 2007-11-17 09:47:20.403 321 18230.65 43.03 52618.33 88888.00 2007-11-17 09:47:20.903 321 18230.47 43.08 52618.35 88888.00 2007-11-17 09:47:21.403 321 18230.53 43.16 52618.31 88888.00 2007-11-17 09:47:21.903 321 18230.63 43.10 52618.41 88888.00 2007-11-17 09:47:22.403 321 18230.58 43.09 52618.32 88888.00 2007-11-17 09:47:22.903 321 18230.60 43.05 52618.37 88888.00 2007-11-17 09:47:23.403 321 18230.64 43.07 52618.39 88888.00 2007-11-17 09:47:23.903 321 18230.79 43.09 52618.32 88888.00 2007-11-17 09:47:24.403 321 18230.75 43.16 52618.33 88888.00 2007-11-17 09:47:24.903 321 18230.63 43.25 52618.40 88888.00 2007-11-17 09:47:25.403 321 18230.59 43.26 52618.44 88888.00 2007-11-17 09:47:25.903 321 18230.52 43.29 52618.49 88888.00 2007-11-17 09:47:26.403 321 18230.50 43.29 52618.38 88888.00 2007-11-17 09:47:26.903 321 18230.54 43.20 52618.36 88888.00 2007-11-17 09:47:27.403 321 18230.47 43.26 52618.42 88888.00 2007-11-17 09:47:27.903 321 18230.51 43.29 52618.39 88888.00 2007-11-17 09:47:28.403 321 18230.60 43.18 52618.40 88888.00 2007-11-17 09:47:28.903 321 18230.71 43.26 52618.40 88888.00 2007-11-17 09:47:29.403 321 18230.72 43.25 52618.37 88888.00 2007-11-17 09:47:29.903 321 18230.86 43.24 52618.31 88888.00 2007-11-17 09:47:30.403 321 18230.91 43.22 52618.28 88888.00 2007-11-17 09:47:30.903 321 18230.89 43.26 52618.32 88888.00 2007-11-17 09:47:31.403 321 18230.81 43.26 52618.30 88888.00 2007-11-17 09:47:31.903 321 18230.91 43.30 52618.39 88888.00 2007-11-17 09:47:32.403 321 18231.02 43.23 52618.40 88888.00 2007-11-17 09:47:32.903 321 18230.90 43.15 52618.37 88888.00 2007-11-17 09:47:33.403 321 18230.71 43.12 52618.38 88888.00 2007-11-17 09:47:33.903 321 18230.72 43.10 52618.32 88888.00 2007-11-17 09:47:34.403 321 18230.80 43.10 52618.26 88888.00 2007-11-17 09:47:34.903 321 18231.01 43.02 52618.18 88888.00 2007-11-17 09:47:35.403 321 18231.05 43.05 52618.21 88888.00 2007-11-17 09:47:35.903 321 18230.93 43.01 52618.22 88888.00 2007-11-17 09:47:36.403 321 18231.01 42.98 52618.22 88888.00 2007-11-17 09:47:36.903 321 18231.14 43.00 52618.24 88888.00 2007-11-17 09:47:37.403 321 18231.22 42.98 52618.15 88888.00 2007-11-17 09:47:37.903 321 18231.10 42.90 52618.05 88888.00 2007-11-17 09:47:38.403 321 18231.00 42.85 52618.15 88888.00 2007-11-17 09:47:38.903 321 18231.03 42.86 52618.15 88888.00 2007-11-17 09:47:39.403 321 18231.24 42.75 52618.25 88888.00 2007-11-17 09:47:39.903 321 18231.40 42.71 52618.29 88888.00 2007-11-17 09:47:40.403 321 18231.33 42.68 52618.21 88888.00 2007-11-17 09:47:40.903 321 18231.34 42.67 52618.14 88888.00 2007-11-17 09:47:41.403 321 18231.41 42.60 52618.12 88888.00 2007-11-17 09:47:41.903 321 18231.32 42.65 52617.99 88888.00 2007-11-17 09:47:42.403 321 18231.40 42.73 52617.94 88888.00 2007-11-17 09:47:42.903 321 18231.38 42.69 52617.98 88888.00 2007-11-17 09:47:43.403 321 18231.40 42.61 52617.93 88888.00 2007-11-17 09:47:43.903 321 18231.39 42.61 52617.84 88888.00 2007-11-17 09:47:44.403 321 18231.46 42.59 52617.75 88888.00 2007-11-17 09:47:44.903 321 18231.46 42.59 52617.77 88888.00 2007-11-17 09:47:45.403 321 18231.40 42.51 52617.73 88888.00 2007-11-17 09:47:45.903 321 18231.46 42.49 52617.57 88888.00 2007-11-17 09:47:46.403 321 18231.47 42.60 52617.60 88888.00 2007-11-17 09:47:46.903 321 18231.33 42.63 52617.79 88888.00 2007-11-17 09:47:47.403 321 18231.37 42.63 52617.83 88888.00 2007-11-17 09:47:47.903 321 18231.47 42.65 52617.79 88888.00 2007-11-17 09:47:48.403 321 18231.50 42.70 52617.77 88888.00 2007-11-17 09:47:48.903 321 18231.37 42.65 52617.77 88888.00 2007-11-17 09:47:49.403 321 18231.22 42.65 52617.86 88888.00 2007-11-17 09:47:49.903 321 18231.22 42.64 52617.83 88888.00 2007-11-17 09:47:50.403 321 18231.17 42.63 52617.81 88888.00 2007-11-17 09:47:50.903 321 18231.21 42.67 52617.84 88888.00 2007-11-17 09:47:51.403 321 18231.03 42.64 52617.82 88888.00 2007-11-17 09:47:51.903 321 18231.03 42.69 52617.85 88888.00 2007-11-17 09:47:52.403 321 18230.93 42.64 52617.86 88888.00 2007-11-17 09:47:52.903 321 18230.82 42.72 52617.89 88888.00 2007-11-17 09:47:53.403 321 18230.83 42.75 52618.04 88888.00 2007-11-17 09:47:53.903 321 18230.79 42.69 52618.12 88888.00 2007-11-17 09:47:54.403 321 18230.61 42.62 52618.06 88888.00 2007-11-17 09:47:54.903 321 18230.78 42.64 52618.02 88888.00 2007-11-17 09:47:55.403 321 18230.76 42.73 52618.10 88888.00 2007-11-17 09:47:55.903 321 18230.85 42.74 52618.14 88888.00 2007-11-17 09:47:56.403 321 18230.80 42.75 52618.08 88888.00 2007-11-17 09:47:56.903 321 18230.61 42.67 52618.01 88888.00 2007-11-17 09:47:57.403 321 18230.56 42.62 52618.04 88888.00 2007-11-17 09:47:57.903 321 18230.75 42.72 52618.20 88888.00 2007-11-17 09:47:58.403 321 18230.74 42.78 52618.24 88888.00 2007-11-17 09:47:58.903 321 18230.63 42.87 52618.09 88888.00 2007-11-17 09:47:59.403 321 18230.58 42.88 52618.28 88888.00 2007-11-17 09:47:59.903 321 18230.56 42.85 52618.21 88888.00 2007-11-17 09:48:00.403 321 18230.60 42.88 52618.13 88888.00 2007-11-17 09:48:00.903 321 18230.50 42.87 52618.21 88888.00 2007-11-17 09:48:01.403 321 18230.53 42.88 52618.24 88888.00 2007-11-17 09:48:01.903 321 18230.63 42.89 52618.18 88888.00 2007-11-17 09:48:02.403 321 18230.73 42.92 52618.14 88888.00 2007-11-17 09:48:02.903 321 18230.56 42.93 52618.24 88888.00 2007-11-17 09:48:03.403 321 18230.52 42.97 52618.21 88888.00 2007-11-17 09:48:03.903 321 18230.54 43.00 52618.28 88888.00 2007-11-17 09:48:04.403 321 18230.62 43.10 52618.38 88888.00 2007-11-17 09:48:04.903 321 18230.41 43.25 52618.28 88888.00 2007-11-17 09:48:05.403 321 18230.43 43.15 52618.32 88888.00 2007-11-17 09:48:05.903 321 18230.46 43.11 52618.27 88888.00 2007-11-17 09:48:06.403 321 18230.46 43.11 52618.08 88888.00 2007-11-17 09:48:06.903 321 18230.54 43.15 52618.13 88888.00 2007-11-17 09:48:07.403 321 18230.57 43.22 52618.22 88888.00 2007-11-17 09:48:07.903 321 18230.54 43.22 52618.26 88888.00 2007-11-17 09:48:08.403 321 18230.65 43.22 52618.21 88888.00 2007-11-17 09:48:08.903 321 18230.71 43.24 52618.28 88888.00 2007-11-17 09:48:09.403 321 18230.63 43.26 52618.29 88888.00 2007-11-17 09:48:09.903 321 18230.47 43.31 52618.27 88888.00 2007-11-17 09:48:10.403 321 18230.41 43.34 52618.21 88888.00 2007-11-17 09:48:10.903 321 18230.41 43.26 52618.45 88888.00 2007-11-17 09:48:11.403 321 18230.29 43.24 52618.29 88888.00 2007-11-17 09:48:11.903 321 18230.38 43.19 52618.07 88888.00 2007-11-17 09:48:12.403 321 18230.52 43.22 52618.13 88888.00 2007-11-17 09:48:12.903 321 18230.51 43.21 52618.10 88888.00 2007-11-17 09:48:13.403 321 18230.42 43.20 52618.08 88888.00 2007-11-17 09:48:13.903 321 18230.32 43.22 52618.08 88888.00 2007-11-17 09:48:14.403 321 18230.45 43.16 52618.20 88888.00 2007-11-17 09:48:14.903 321 18230.50 43.20 52618.12 88888.00 2007-11-17 09:48:15.403 321 18230.57 43.14 52617.86 88888.00 2007-11-17 09:48:15.903 321 18230.72 43.13 52617.87 88888.00 2007-11-17 09:48:16.403 321 18230.68 43.09 52617.97 88888.00 2007-11-17 09:48:16.903 321 18230.80 43.06 52618.09 88888.00 2007-11-17 09:48:17.403 321 18230.79 43.11 52618.12 88888.00 2007-11-17 09:48:17.903 321 18230.71 43.09 52618.15 88888.00 2007-11-17 09:48:18.403 321 18230.62 43.03 52618.08 88888.00 2007-11-17 09:48:18.903 321 18230.72 43.08 52618.18 88888.00 2007-11-17 09:48:19.403 321 18230.71 43.04 52618.30 88888.00 2007-11-17 09:48:19.903 321 18230.68 43.00 52618.21 88888.00 2007-11-17 09:48:20.403 321 18230.64 43.01 52618.20 88888.00 2007-11-17 09:48:20.903 321 18230.63 43.04 52618.04 88888.00 2007-11-17 09:48:21.403 321 18230.67 43.06 52618.01 88888.00 2007-11-17 09:48:21.903 321 18230.59 43.08 52617.98 88888.00 2007-11-17 09:48:22.403 321 18230.52 43.09 52617.91 88888.00 2007-11-17 09:48:22.903 321 18230.67 43.10 52617.75 88888.00 2007-11-17 09:48:23.403 321 18230.67 43.11 52617.75 88888.00 2007-11-17 09:48:23.903 321 18230.53 43.10 52617.93 88888.00 2007-11-17 09:48:24.403 321 18230.59 43.14 52617.99 88888.00 2007-11-17 09:48:24.903 321 18230.62 43.12 52618.07 88888.00 2007-11-17 09:48:25.403 321 18230.68 43.12 52618.04 88888.00 2007-11-17 09:48:25.903 321 18230.75 43.19 52618.01 88888.00 2007-11-17 09:48:26.403 321 18230.48 43.20 52618.10 88888.00 2007-11-17 09:48:26.903 321 18230.59 43.15 52618.19 88888.00 2007-11-17 09:48:27.403 321 18230.69 43.21 52618.20 88888.00 2007-11-17 09:48:27.903 321 18230.57 43.23 52618.12 88888.00 2007-11-17 09:48:28.403 321 18230.69 43.27 52618.16 88888.00 2007-11-17 09:48:28.903 321 18230.63 43.31 52618.29 88888.00 2007-11-17 09:48:29.403 321 18230.64 43.30 52618.18 88888.00 2007-11-17 09:48:29.903 321 18230.62 43.33 52618.19 88888.00 2007-11-17 09:48:30.403 321 18230.58 43.32 52618.15 88888.00 2007-11-17 09:48:30.903 321 18230.61 43.30 52618.13 88888.00 2007-11-17 09:48:31.403 321 18230.49 43.26 52618.14 88888.00 2007-11-17 09:48:31.903 321 18230.42 43.31 52618.24 88888.00 2007-11-17 09:48:32.403 321 18230.59 43.31 52618.17 88888.00 2007-11-17 09:48:32.903 321 18230.67 43.26 52618.24 88888.00 2007-11-17 09:48:33.403 321 18230.69 43.25 52618.26 88888.00 2007-11-17 09:48:33.903 321 18230.65 43.27 52618.13 88888.00 2007-11-17 09:48:34.403 321 18230.53 43.28 52618.07 88888.00 2007-11-17 09:48:34.903 321 18230.48 43.26 52618.16 88888.00 2007-11-17 09:48:35.403 321 18230.46 43.19 52618.19 88888.00 2007-11-17 09:48:35.903 321 18230.63 43.26 52618.33 88888.00 2007-11-17 09:48:36.403 321 18230.62 43.31 52618.45 88888.00 2007-11-17 09:48:36.903 321 18230.51 43.28 52618.39 88888.00 2007-11-17 09:48:37.403 321 18230.50 43.23 52618.26 88888.00 2007-11-17 09:48:37.903 321 18230.45 43.24 52618.17 88888.00 2007-11-17 09:48:38.403 321 18230.49 43.26 52618.18 88888.00 2007-11-17 09:48:38.903 321 18230.42 43.25 52618.24 88888.00 2007-11-17 09:48:39.403 321 18230.41 43.18 52618.26 88888.00 2007-11-17 09:48:39.903 321 18230.37 43.19 52618.16 88888.00 2007-11-17 09:48:40.403 321 18230.30 43.23 52618.03 88888.00 2007-11-17 09:48:40.903 321 18230.48 43.31 52617.95 88888.00 2007-11-17 09:48:41.403 321 18230.54 43.36 52618.14 88888.00 2007-11-17 09:48:41.903 321 18230.42 43.28 52618.21 88888.00 2007-11-17 09:48:42.403 321 18230.58 43.26 52618.10 88888.00 2007-11-17 09:48:42.903 321 18230.52 43.25 52618.20 88888.00 2007-11-17 09:48:43.403 321 18230.46 43.28 52618.18 88888.00 2007-11-17 09:48:43.903 321 18230.45 43.25 52618.02 88888.00 2007-11-17 09:48:44.403 321 18230.50 43.21 52617.99 88888.00 2007-11-17 09:48:44.903 321 18230.61 43.22 52617.97 88888.00 2007-11-17 09:48:45.403 321 18230.57 43.20 52617.99 88888.00 2007-11-17 09:48:45.903 321 18230.58 43.23 52618.13 88888.00 2007-11-17 09:48:46.403 321 18230.56 43.32 52618.06 88888.00 2007-11-17 09:48:46.903 321 18230.58 43.28 52618.02 88888.00 2007-11-17 09:48:47.403 321 18230.56 43.29 52618.03 88888.00 2007-11-17 09:48:47.903 321 18230.58 43.29 52617.96 88888.00 2007-11-17 09:48:48.403 321 18230.56 43.25 52617.93 88888.00 2007-11-17 09:48:48.903 321 18230.51 43.25 52618.01 88888.00 2007-11-17 09:48:49.403 321 18230.49 43.26 52617.95 88888.00 2007-11-17 09:48:49.903 321 18230.64 43.23 52617.91 88888.00 2007-11-17 09:48:50.403 321 18230.79 43.28 52617.94 88888.00 2007-11-17 09:48:50.903 321 18230.74 43.28 52617.95 88888.00 2007-11-17 09:48:51.403 321 18230.70 43.29 52617.87 88888.00 2007-11-17 09:48:51.903 321 18230.89 43.28 52617.97 88888.00 2007-11-17 09:48:52.403 321 18230.99 43.28 52618.05 88888.00 2007-11-17 09:48:52.903 321 18230.92 43.28 52617.97 88888.00 2007-11-17 09:48:53.403 321 18230.83 43.26 52617.94 88888.00 2007-11-17 09:48:53.903 321 18230.72 43.21 52617.96 88888.00 2007-11-17 09:48:54.403 321 18230.97 43.16 52617.97 88888.00 2007-11-17 09:48:54.903 321 18231.04 43.15 52617.94 88888.00 2007-11-17 09:48:55.403 321 18230.94 43.10 52617.99 88888.00 2007-11-17 09:48:55.903 321 18230.76 43.09 52618.02 88888.00 2007-11-17 09:48:56.403 321 18230.79 43.15 52617.97 88888.00 2007-11-17 09:48:56.903 321 18230.71 43.18 52617.89 88888.00 2007-11-17 09:48:57.403 321 18230.64 43.06 52617.95 88888.00 2007-11-17 09:48:57.903 321 18230.81 43.08 52618.03 88888.00 2007-11-17 09:48:58.403 321 18230.96 43.15 52617.94 88888.00 2007-11-17 09:48:58.903 321 18230.76 43.19 52617.86 88888.00 2007-11-17 09:48:59.403 321 18230.76 43.24 52617.87 88888.00 2007-11-17 09:48:59.903 321 18230.90 43.24 52617.84 88888.00 2007-11-17 09:49:00.403 321 18230.78 43.24 52617.98 88888.00 2007-11-17 09:49:00.903 321 18230.71 43.24 52618.03 88888.00 2007-11-17 09:49:01.403 321 18230.78 43.21 52618.07 88888.00 2007-11-17 09:49:01.903 321 18230.93 43.29 52618.09 88888.00 2007-11-17 09:49:02.403 321 18230.89 43.34 52618.13 88888.00 2007-11-17 09:49:02.903 321 18230.93 43.37 52618.06 88888.00 2007-11-17 09:49:03.403 321 18230.96 43.29 52618.02 88888.00 2007-11-17 09:49:03.903 321 18230.91 43.23 52618.21 88888.00 2007-11-17 09:49:04.403 321 18230.94 43.23 52618.27 88888.00 2007-11-17 09:49:04.903 321 18230.94 43.20 52618.21 88888.00 2007-11-17 09:49:05.403 321 18230.90 43.21 52618.20 88888.00 2007-11-17 09:49:05.903 321 18230.76 43.23 52618.16 88888.00 2007-11-17 09:49:06.403 321 18230.89 43.20 52618.14 88888.00 2007-11-17 09:49:06.903 321 18231.11 43.21 52618.24 88888.00 2007-11-17 09:49:07.403 321 18231.11 43.26 52618.26 88888.00 2007-11-17 09:49:07.903 321 18231.02 43.27 52618.30 88888.00 2007-11-17 09:49:08.403 321 18230.69 43.25 52618.41 88888.00 2007-11-17 09:49:08.903 321 18230.78 43.19 52618.48 88888.00 2007-11-17 09:49:09.403 321 18230.89 43.22 52618.42 88888.00 2007-11-17 09:49:09.903 321 18230.79 43.26 52618.31 88888.00 2007-11-17 09:49:10.403 321 18230.83 43.28 52618.19 88888.00 2007-11-17 09:49:10.903 321 18230.89 43.28 52618.17 88888.00 2007-11-17 09:49:11.403 321 18230.80 43.28 52618.18 88888.00 2007-11-17 09:49:11.903 321 18230.84 43.27 52618.21 88888.00 2007-11-17 09:49:12.403 321 18230.80 43.31 52618.29 88888.00 2007-11-17 09:49:12.903 321 18230.76 43.31 52618.32 88888.00 2007-11-17 09:49:13.403 321 18230.74 43.35 52618.22 88888.00 2007-11-17 09:49:13.903 321 18230.76 43.40 52618.16 88888.00 2007-11-17 09:49:14.403 321 18230.81 43.40 52618.04 88888.00 2007-11-17 09:49:14.903 321 18230.81 43.30 52617.96 88888.00 2007-11-17 09:49:15.403 321 18230.80 43.25 52617.96 88888.00 2007-11-17 09:49:15.903 321 18230.71 43.27 52618.07 88888.00 2007-11-17 09:49:16.403 321 18230.91 43.31 52618.10 88888.00 2007-11-17 09:49:16.903 321 18230.89 43.33 52617.97 88888.00 2007-11-17 09:49:17.403 321 18231.03 43.25 52618.04 88888.00 2007-11-17 09:49:17.903 321 18231.08 43.19 52618.07 88888.00 2007-11-17 09:49:18.403 321 18231.03 43.23 52618.09 88888.00 2007-11-17 09:49:18.903 321 18230.84 43.25 52618.16 88888.00 2007-11-17 09:49:19.403 321 18230.82 43.22 52618.12 88888.00 2007-11-17 09:49:19.903 321 18230.75 43.22 52618.16 88888.00 2007-11-17 09:49:20.403 321 18230.94 43.27 52618.07 88888.00 2007-11-17 09:49:20.903 321 18231.01 43.22 52618.06 88888.00 2007-11-17 09:49:21.403 321 18230.92 43.15 52618.24 88888.00 2007-11-17 09:49:21.903 321 18231.04 43.16 52618.21 88888.00 2007-11-17 09:49:22.403 321 18231.01 43.13 52618.20 88888.00 2007-11-17 09:49:22.903 321 18231.00 43.09 52618.18 88888.00 2007-11-17 09:49:23.403 321 18231.11 43.02 52618.13 88888.00 2007-11-17 09:49:23.903 321 18231.06 42.96 52618.08 88888.00 2007-11-17 09:49:24.403 321 18231.08 42.95 52618.07 88888.00 2007-11-17 09:49:24.903 321 18231.13 42.99 52618.07 88888.00 2007-11-17 09:49:25.403 321 18231.02 43.01 52618.16 88888.00 2007-11-17 09:49:25.903 321 18231.05 43.03 52618.13 88888.00 2007-11-17 09:49:26.403 321 18231.15 43.05 52618.08 88888.00 2007-11-17 09:49:26.903 321 18231.23 43.05 52618.10 88888.00 2007-11-17 09:49:27.403 321 18231.12 43.01 52618.13 88888.00 2007-11-17 09:49:27.903 321 18230.96 42.94 52618.21 88888.00 2007-11-17 09:49:28.403 321 18231.08 42.95 52618.16 88888.00 2007-11-17 09:49:28.903 321 18231.05 42.94 52618.05 88888.00 2007-11-17 09:49:29.403 321 18231.10 42.84 52618.17 88888.00 2007-11-17 09:49:29.903 321 18231.12 42.76 52618.12 88888.00 2007-11-17 09:49:30.403 321 18231.06 42.75 52618.09 88888.00 2007-11-17 09:49:30.903 321 18230.95 42.69 52618.17 88888.00 2007-11-17 09:49:31.403 321 18230.95 42.66 52618.10 88888.00 2007-11-17 09:49:31.903 321 18231.02 42.62 52618.06 88888.00 2007-11-17 09:49:32.403 321 18231.03 42.70 52618.15 88888.00 2007-11-17 09:49:32.903 321 18231.06 42.70 52618.17 88888.00 2007-11-17 09:49:33.403 321 18231.18 42.67 52618.09 88888.00 2007-11-17 09:49:33.903 321 18231.11 42.65 52618.13 88888.00 2007-11-17 09:49:34.403 321 18231.13 42.64 52618.09 88888.00 2007-11-17 09:49:34.903 321 18231.17 42.62 52618.04 88888.00 2007-11-17 09:49:35.403 321 18231.24 42.60 52618.14 88888.00 2007-11-17 09:49:35.903 321 18231.23 42.53 52618.16 88888.00 2007-11-17 09:49:36.403 321 18231.22 42.54 52617.95 88888.00 2007-11-17 09:49:36.903 321 18231.23 42.58 52617.89 88888.00 2007-11-17 09:49:37.403 321 18231.30 42.53 52617.97 88888.00 2007-11-17 09:49:37.903 321 18231.39 42.48 52617.96 88888.00 2007-11-17 09:49:38.403 321 18231.39 42.53 52617.90 88888.00 2007-11-17 09:49:38.903 321 18231.41 42.55 52617.91 88888.00 2007-11-17 09:49:39.403 321 18231.34 42.54 52617.82 88888.00 2007-11-17 09:49:39.903 321 18231.38 42.54 52617.93 88888.00 2007-11-17 09:49:40.403 321 18231.29 42.53 52617.94 88888.00 2007-11-17 09:49:40.903 321 18231.22 42.43 52617.87 88888.00 2007-11-17 09:49:41.403 321 18231.17 42.40 52617.93 88888.00 2007-11-17 09:49:41.903 321 18231.16 42.35 52617.95 88888.00 2007-11-17 09:49:42.403 321 18231.10 42.44 52617.94 88888.00 2007-11-17 09:49:42.903 321 18231.13 42.41 52617.87 88888.00 2007-11-17 09:49:43.403 321 18231.14 42.32 52617.89 88888.00 2007-11-17 09:49:43.903 321 18231.08 42.34 52617.82 88888.00 2007-11-17 09:49:44.403 321 18230.96 42.44 52617.80 88888.00 2007-11-17 09:49:44.903 321 18230.86 42.47 52617.81 88888.00 2007-11-17 09:49:45.403 321 18230.87 42.52 52617.89 88888.00 2007-11-17 09:49:45.903 321 18230.95 42.47 52617.80 88888.00 2007-11-17 09:49:46.403 321 18231.03 42.46 52617.94 88888.00 2007-11-17 09:49:46.903 321 18231.03 42.47 52618.07 88888.00 2007-11-17 09:49:47.403 321 18230.97 42.54 52617.99 88888.00 2007-11-17 09:49:47.903 321 18231.08 42.65 52617.90 88888.00 2007-11-17 09:49:48.403 321 18231.27 42.63 52617.84 88888.00 2007-11-17 09:49:48.903 321 18231.17 42.57 52617.81 88888.00 2007-11-17 09:49:49.403 321 18231.03 42.52 52617.71 88888.00 2007-11-17 09:49:49.903 321 18231.06 42.58 52617.95 88888.00 2007-11-17 09:49:50.403 321 18231.00 42.56 52617.99 88888.00 2007-11-17 09:49:50.903 321 18230.82 42.65 52618.03 88888.00 2007-11-17 09:49:51.403 321 18230.80 42.56 52618.03 88888.00 2007-11-17 09:49:51.903 321 18230.79 42.47 52617.98 88888.00 2007-11-17 09:49:52.403 321 18230.92 42.45 52618.05 88888.00 2007-11-17 09:49:52.903 321 18230.84 42.48 52618.04 88888.00 2007-11-17 09:49:53.403 321 18230.67 42.52 52618.17 88888.00 2007-11-17 09:49:53.903 321 18230.53 42.58 52618.21 88888.00 2007-11-17 09:49:54.403 321 18230.68 42.62 52618.27 88888.00 2007-11-17 09:49:54.903 321 18230.71 42.65 52618.36 88888.00 2007-11-17 09:49:55.403 321 18230.76 42.67 52618.39 88888.00 2007-11-17 09:49:55.903 321 18230.75 42.62 52618.28 88888.00 2007-11-17 09:49:56.403 321 18230.68 42.62 52618.02 88888.00 2007-11-17 09:49:56.903 321 18230.70 42.65 52618.09 88888.00 2007-11-17 09:49:57.403 321 18230.69 42.60 52618.20 88888.00 2007-11-17 09:49:57.903 321 18230.53 42.63 52618.04 88888.00 2007-11-17 09:49:58.403 321 18230.63 42.56 52617.99 88888.00 2007-11-17 09:49:58.903 321 18230.71 42.61 52618.15 88888.00 2007-11-17 09:49:59.403 321 18230.78 42.65 52618.20 88888.00 2007-11-17 09:49:59.903 321 18230.72 42.71 52618.19 88888.00 2007-11-17 09:50:00.403 321 18230.79 42.72 52618.36 88888.00 2007-11-17 09:50:00.903 321 18230.76 42.75 52618.21 88888.00 2007-11-17 09:50:01.403 321 18230.71 42.80 52618.14 88888.00 2007-11-17 09:50:01.903 321 18230.81 42.76 52618.16 88888.00 2007-11-17 09:50:02.403 321 18230.82 42.73 52618.13 88888.00 2007-11-17 09:50:02.903 321 18230.82 42.78 52618.21 88888.00 2007-11-17 09:50:03.403 321 18230.76 42.77 52618.21 88888.00 2007-11-17 09:50:03.903 321 18230.70 42.77 52618.21 88888.00 2007-11-17 09:50:04.403 321 18230.81 42.76 52618.19 88888.00 2007-11-17 09:50:04.903 321 18230.79 42.76 52618.22 88888.00 2007-11-17 09:50:05.403 321 18230.78 42.77 52618.27 88888.00 2007-11-17 09:50:05.903 321 18230.78 42.73 52618.21 88888.00 2007-11-17 09:50:06.403 321 18230.80 42.73 52618.13 88888.00 2007-11-17 09:50:06.903 321 18230.74 42.81 52618.12 88888.00 2007-11-17 09:50:07.403 321 18230.73 42.87 52618.14 88888.00 2007-11-17 09:50:07.903 321 18230.78 42.84 52618.28 88888.00 2007-11-17 09:50:08.403 321 18230.62 42.74 52618.38 88888.00 2007-11-17 09:50:08.903 321 18230.58 42.70 52618.38 88888.00 2007-11-17 09:50:09.403 321 18230.61 42.72 52618.31 88888.00 2007-11-17 09:50:09.903 321 18230.52 42.77 52618.17 88888.00 2007-11-17 09:50:10.403 321 18230.42 42.77 52618.13 88888.00 2007-11-17 09:50:10.903 321 18230.50 42.79 52618.19 88888.00 2007-11-17 09:50:11.403 321 18230.45 42.78 52618.30 88888.00 2007-11-17 09:50:11.903 321 18230.54 42.79 52618.39 88888.00 2007-11-17 09:50:12.403 321 18230.75 42.76 52618.42 88888.00 2007-11-17 09:50:12.903 321 18230.80 42.75 52618.44 88888.00 2007-11-17 09:50:13.403 321 18230.79 42.73 52618.25 88888.00 2007-11-17 09:50:13.903 321 18230.83 42.72 52618.21 88888.00 2007-11-17 09:50:14.403 321 18230.79 42.78 52618.22 88888.00 2007-11-17 09:50:14.903 321 18230.72 42.84 52618.21 88888.00 2007-11-17 09:50:15.403 321 18230.81 42.89 52618.17 88888.00 2007-11-17 09:50:15.903 321 18231.00 42.85 52618.26 88888.00 2007-11-17 09:50:16.403 321 18230.85 42.75 52618.39 88888.00 2007-11-17 09:50:16.903 321 18230.78 42.62 52618.44 88888.00 2007-11-17 09:50:17.403 321 18230.84 42.60 52618.32 88888.00 2007-11-17 09:50:17.903 321 18230.69 42.63 52618.25 88888.00 2007-11-17 09:50:18.403 321 18230.79 42.63 52618.24 88888.00 2007-11-17 09:50:18.903 321 18230.80 42.64 52618.21 88888.00 2007-11-17 09:50:19.403 321 18230.80 42.60 52618.22 88888.00 2007-11-17 09:50:19.903 321 18230.81 42.63 52618.27 88888.00 2007-11-17 09:50:20.403 321 18230.70 42.66 52618.14 88888.00 2007-11-17 09:50:20.903 321 18230.87 42.72 52618.07 88888.00 2007-11-17 09:50:21.403 321 18230.83 42.68 52618.02 88888.00 2007-11-17 09:50:21.903 321 18230.64 42.67 52617.93 88888.00 2007-11-17 09:50:22.403 321 18230.60 42.67 52617.98 88888.00 2007-11-17 09:50:22.903 321 18230.72 42.66 52618.10 88888.00 2007-11-17 09:50:23.403 321 18230.83 42.71 52618.14 88888.00 2007-11-17 09:50:23.903 321 18230.70 42.75 52618.08 88888.00 2007-11-17 09:50:24.403 321 18230.60 42.72 52618.17 88888.00 2007-11-17 09:50:24.903 321 18230.89 42.72 52618.09 88888.00 2007-11-17 09:50:25.403 321 18230.95 42.76 52618.08 88888.00 2007-11-17 09:50:25.903 321 18230.75 42.70 52618.04 88888.00 2007-11-17 09:50:26.403 321 18230.79 42.61 52618.03 88888.00 2007-11-17 09:50:26.903 321 18230.82 42.59 52618.02 88888.00 2007-11-17 09:50:27.403 321 18230.63 42.57 52618.18 88888.00 2007-11-17 09:50:27.903 321 18230.80 42.67 52618.14 88888.00 2007-11-17 09:50:28.403 321 18230.92 42.74 52617.98 88888.00 2007-11-17 09:50:28.903 321 18230.90 42.80 52617.97 88888.00 2007-11-17 09:50:29.403 321 18230.89 42.76 52618.16 88888.00 2007-11-17 09:50:29.903 321 18230.85 42.68 52618.04 88888.00 2007-11-17 09:50:30.403 321 18230.74 42.69 52617.93 88888.00 2007-11-17 09:50:30.903 321 18230.62 42.68 52617.80 88888.00 2007-11-17 09:50:31.403 321 18230.51 42.71 52617.78 88888.00 2007-11-17 09:50:31.903 321 18230.63 42.75 52617.94 88888.00 2007-11-17 09:50:32.403 321 18230.78 42.75 52617.93 88888.00 2007-11-17 09:50:32.903 321 18230.82 42.69 52617.89 88888.00 2007-11-17 09:50:33.403 321 18230.82 42.66 52617.97 88888.00 2007-11-17 09:50:33.903 321 18230.79 42.81 52617.97 88888.00 2007-11-17 09:50:34.403 321 18230.80 42.81 52618.03 88888.00 2007-11-17 09:50:34.903 321 18230.80 42.78 52618.04 88888.00 2007-11-17 09:50:35.403 321 18230.90 42.72 52617.97 88888.00 2007-11-17 09:50:35.903 321 18230.89 42.68 52617.98 88888.00 2007-11-17 09:50:36.403 321 18230.81 42.66 52618.05 88888.00 2007-11-17 09:50:36.903 321 18230.69 42.72 52618.09 88888.00 2007-11-17 09:50:37.403 321 18230.74 42.80 52618.04 88888.00 2007-11-17 09:50:37.903 321 18230.80 42.74 52617.83 88888.00 2007-11-17 09:50:38.403 321 18230.87 42.65 52617.93 88888.00 2007-11-17 09:50:38.903 321 18230.91 42.61 52618.06 88888.00 2007-11-17 09:50:39.403 321 18230.83 42.58 52618.03 88888.00 2007-11-17 09:50:39.903 321 18230.72 42.60 52617.97 88888.00 2007-11-17 09:50:40.403 321 18230.78 42.65 52618.01 88888.00 2007-11-17 09:50:40.903 321 18230.80 42.66 52617.97 88888.00 2007-11-17 09:50:41.403 321 18230.91 42.63 52617.95 88888.00 2007-11-17 09:50:41.903 321 18231.00 42.64 52617.84 88888.00 2007-11-17 09:50:42.403 321 18230.99 42.71 52617.93 88888.00 2007-11-17 09:50:42.903 321 18230.96 42.66 52617.82 88888.00 2007-11-17 09:50:43.403 321 18230.85 42.58 52617.68 88888.00 2007-11-17 09:50:43.903 321 18230.75 42.56 52617.64 88888.00 2007-11-17 09:50:44.403 321 18230.79 42.52 52617.72 88888.00 2007-11-17 09:50:44.903 321 18230.63 42.51 52617.75 88888.00 2007-11-17 09:50:45.403 321 18230.76 42.62 52617.73 88888.00 2007-11-17 09:50:45.903 321 18230.89 42.70 52617.70 88888.00 2007-11-17 09:50:46.403 321 18230.87 42.73 52617.77 88888.00 2007-11-17 09:50:46.903 321 18230.91 42.78 52617.79 88888.00 2007-11-17 09:50:47.403 321 18230.95 42.78 52617.72 88888.00 2007-11-17 09:50:47.903 321 18230.96 42.75 52617.64 88888.00 2007-11-17 09:50:48.403 321 18230.97 42.76 52617.66 88888.00 2007-11-17 09:50:48.903 321 18231.02 42.81 52617.77 88888.00 2007-11-17 09:50:49.403 321 18230.94 42.82 52617.78 88888.00 2007-11-17 09:50:49.903 321 18230.83 42.82 52617.74 88888.00 2007-11-17 09:50:50.403 321 18230.89 42.77 52617.62 88888.00 2007-11-17 09:50:50.903 321 18230.95 42.76 52617.67 88888.00 2007-11-17 09:50:51.403 321 18230.95 42.73 52617.78 88888.00 2007-11-17 09:50:51.903 321 18230.97 42.67 52617.70 88888.00 2007-11-17 09:50:52.403 321 18230.93 42.71 52617.75 88888.00 2007-11-17 09:50:52.903 321 18230.87 42.77 52617.71 88888.00 2007-11-17 09:50:53.403 321 18230.89 42.70 52617.70 88888.00 2007-11-17 09:50:53.903 321 18230.93 42.65 52617.73 88888.00 2007-11-17 09:50:54.403 321 18230.94 42.64 52617.82 88888.00 2007-11-17 09:50:54.903 321 18230.97 42.57 52617.83 88888.00 2007-11-17 09:50:55.403 321 18230.97 42.54 52617.82 88888.00 2007-11-17 09:50:55.903 321 18230.95 42.55 52617.97 88888.00 2007-11-17 09:50:56.403 321 18231.01 42.58 52617.95 88888.00 2007-11-17 09:50:56.903 321 18231.03 42.56 52617.94 88888.00 2007-11-17 09:50:57.400 321 18231.07 42.58 52617.95 88888.00 2007-11-17 09:50:57.900 321 18231.07 42.65 52618.01 88888.00 2007-11-17 09:50:58.400 321 18230.93 42.68 52618.01 88888.00 2007-11-17 09:50:58.900 321 18230.99 42.68 52617.91 88888.00 2007-11-17 09:50:59.400 321 18230.91 42.66 52617.98 88888.00 2007-11-17 09:50:59.900 321 18230.91 42.69 52618.07 88888.00 2007-11-17 09:51:00.400 321 18230.94 42.71 52618.02 88888.00 2007-11-17 09:51:00.900 321 18230.87 42.71 52618.05 88888.00 2007-11-17 09:51:01.400 321 18231.01 42.72 52618.20 88888.00 2007-11-17 09:51:01.900 321 18231.01 42.75 52618.13 88888.00 2007-11-17 09:51:02.400 321 18230.99 42.79 52618.01 88888.00 2007-11-17 09:51:02.900 321 18230.97 42.78 52617.89 88888.00 2007-11-17 09:51:03.400 321 18231.05 42.75 52617.77 88888.00 2007-11-17 09:51:03.900 321 18230.89 42.75 52617.78 88888.00 2007-11-17 09:51:04.400 321 18230.86 42.74 52617.97 88888.00 2007-11-17 09:51:04.900 321 18230.75 42.72 52617.99 88888.00 2007-11-17 09:51:05.400 321 18230.84 42.63 52618.05 88888.00 2007-11-17 09:51:05.900 321 18230.78 42.63 52618.03 88888.00 2007-11-17 09:51:06.400 321 18230.71 42.69 52617.96 88888.00 2007-11-17 09:51:06.900 321 18230.74 42.68 52617.97 88888.00 2007-11-17 09:51:07.400 321 18230.72 42.68 52618.05 88888.00 2007-11-17 09:51:07.900 321 18230.73 42.63 52618.14 88888.00 2007-11-17 09:51:08.400 321 18230.68 42.57 52618.09 88888.00 2007-11-17 09:51:08.900 321 18230.64 42.53 52618.08 88888.00 2007-11-17 09:51:09.400 321 18230.68 42.66 52618.13 88888.00 2007-11-17 09:51:09.900 321 18230.68 42.68 52618.16 88888.00 2007-11-17 09:51:10.400 321 18230.56 42.74 52618.08 88888.00 2007-11-17 09:51:10.900 321 18230.53 42.78 52618.04 88888.00 2007-11-17 09:51:11.400 321 18230.57 42.75 52618.10 88888.00 2007-11-17 09:51:11.900 321 18230.58 42.74 52618.08 88888.00 2007-11-17 09:51:12.400 321 18230.65 42.91 52618.01 88888.00 2007-11-17 09:51:12.900 321 18230.64 42.92 52618.10 88888.00 2007-11-17 09:51:13.400 321 18230.54 42.85 52618.07 88888.00 2007-11-17 09:51:13.900 321 18230.47 42.85 52618.04 88888.00 2007-11-17 09:51:14.400 321 18230.42 42.89 52617.95 88888.00 2007-11-17 09:51:14.900 321 18230.46 42.89 52617.94 88888.00 2007-11-17 09:51:15.400 321 18230.53 42.87 52617.98 88888.00 2007-11-17 09:51:15.900 321 18230.58 42.78 52617.95 88888.00 2007-11-17 09:51:16.400 321 18230.62 42.67 52618.12 88888.00 2007-11-17 09:51:16.900 321 18230.70 42.72 52618.25 88888.00 2007-11-17 09:51:17.400 321 18230.61 42.79 52618.15 88888.00 2007-11-17 09:51:17.900 321 18230.67 42.88 52618.09 88888.00 2007-11-17 09:51:18.400 321 18230.74 42.86 52618.04 88888.00 2007-11-17 09:51:18.900 321 18230.68 42.82 52618.03 88888.00 2007-11-17 09:51:19.400 321 18230.62 42.81 52618.04 88888.00 2007-11-17 09:51:19.900 321 18230.60 42.84 52617.97 88888.00 2007-11-17 09:51:20.400 321 18230.72 42.72 52617.94 88888.00 2007-11-17 09:51:20.900 321 18230.75 42.70 52617.96 88888.00 2007-11-17 09:51:21.400 321 18230.78 42.71 52617.98 88888.00 2007-11-17 09:51:21.900 321 18230.81 42.72 52617.99 88888.00 2007-11-17 09:51:22.400 321 18230.78 42.68 52617.97 88888.00 2007-11-17 09:51:22.900 321 18230.78 42.68 52618.13 88888.00 2007-11-17 09:51:23.400 321 18230.81 42.66 52617.98 88888.00 2007-11-17 09:51:23.900 321 18230.79 42.69 52617.91 88888.00 2007-11-17 09:51:24.400 321 18230.84 42.72 52617.84 88888.00 2007-11-17 09:51:24.900 321 18230.79 42.68 52617.83 88888.00 2007-11-17 09:51:25.400 321 18230.63 42.60 52617.97 88888.00 2007-11-17 09:51:25.900 321 18230.60 42.57 52617.99 88888.00 2007-11-17 09:51:26.400 321 18230.67 42.59 52617.90 88888.00 2007-11-17 09:51:26.900 321 18230.71 42.67 52617.83 88888.00 2007-11-17 09:51:27.400 321 18230.64 42.60 52617.91 88888.00 2007-11-17 09:51:27.900 321 18230.83 42.56 52617.87 88888.00 2007-11-17 09:51:28.400 321 18230.87 42.52 52617.90 88888.00 2007-11-17 09:51:28.900 321 18230.72 42.56 52617.84 88888.00 2007-11-17 09:51:29.400 321 18230.71 42.62 52617.85 88888.00 2007-11-17 09:51:29.900 321 18230.61 42.66 52617.75 88888.00 2007-11-17 09:51:30.400 321 18230.53 42.61 52617.71 88888.00 2007-11-17 09:51:30.900 321 18230.51 42.57 52617.77 88888.00 2007-11-17 09:51:31.400 321 18230.50 42.60 52617.82 88888.00 2007-11-17 09:51:31.900 321 18230.58 42.63 52617.84 88888.00 2007-11-17 09:51:32.400 321 18230.65 42.64 52617.86 88888.00 2007-11-17 09:51:32.900 321 18230.60 42.63 52617.74 88888.00 2007-11-17 09:51:33.400 321 18230.65 42.62 52617.67 88888.00 2007-11-17 09:51:33.900 321 18230.65 42.58 52617.75 88888.00 2007-11-17 09:51:34.400 321 18230.62 42.58 52617.80 88888.00 2007-11-17 09:51:34.900 321 18230.67 42.57 52617.83 88888.00 2007-11-17 09:51:35.400 321 18230.76 42.49 52617.80 88888.00 2007-11-17 09:51:35.900 321 18230.68 42.52 52617.69 88888.00 2007-11-17 09:51:36.400 321 18230.74 42.45 52617.75 88888.00 2007-11-17 09:51:36.900 321 18230.78 42.44 52617.81 88888.00 2007-11-17 09:51:37.400 321 18230.75 42.53 52617.84 88888.00 2007-11-17 09:51:37.900 321 18230.73 42.58 52617.80 88888.00 2007-11-17 09:51:38.400 321 18230.69 42.61 52617.71 88888.00 2007-11-17 09:51:38.900 321 18230.72 42.61 52617.77 88888.00 2007-11-17 09:51:39.400 321 18230.62 42.60 52617.70 88888.00 2007-11-17 09:51:39.900 321 18230.62 42.61 52617.73 88888.00 2007-11-17 09:51:40.400 321 18230.64 42.62 52617.73 88888.00 2007-11-17 09:51:40.900 321 18230.65 42.71 52617.75 88888.00 2007-11-17 09:51:41.400 321 18230.68 42.65 52617.79 88888.00 2007-11-17 09:51:41.900 321 18230.67 42.65 52617.80 88888.00 2007-11-17 09:51:42.400 321 18230.67 42.59 52617.79 88888.00 2007-11-17 09:51:42.900 321 18230.71 42.65 52617.73 88888.00 2007-11-17 09:51:43.400 321 18230.70 42.70 52617.74 88888.00 2007-11-17 09:51:43.900 321 18230.63 42.72 52617.74 88888.00 2007-11-17 09:51:44.400 321 18230.62 42.70 52617.70 88888.00 2007-11-17 09:51:44.900 321 18230.53 42.73 52617.72 88888.00 2007-11-17 09:51:45.400 321 18230.47 42.64 52617.81 88888.00 2007-11-17 09:51:45.900 321 18230.51 42.65 52617.89 88888.00 2007-11-17 09:51:46.400 321 18230.52 42.80 52617.91 88888.00 2007-11-17 09:51:46.900 321 18230.53 42.89 52617.92 88888.00 2007-11-17 09:51:47.400 321 18230.40 42.98 52618.04 88888.00 2007-11-17 09:51:47.900 321 18230.31 42.89 52618.06 88888.00 2007-11-17 09:51:48.400 321 18230.38 42.92 52618.01 88888.00 2007-11-17 09:51:48.900 321 18230.49 42.86 52617.97 88888.00 2007-11-17 09:51:49.400 321 18230.42 42.84 52617.93 88888.00 2007-11-17 09:51:49.900 321 18230.37 42.81 52617.95 88888.00 2007-11-17 09:51:50.400 321 18230.40 42.87 52617.98 88888.00 2007-11-17 09:51:50.900 321 18230.35 42.80 52618.01 88888.00 2007-11-17 09:51:51.400 321 18230.40 42.77 52618.04 88888.00 2007-11-17 09:51:51.900 321 18230.46 42.94 52617.97 88888.00 2007-11-17 09:51:52.400 321 18230.50 42.94 52617.96 88888.00 2007-11-17 09:51:52.900 321 18230.53 42.89 52617.95 88888.00 2007-11-17 09:51:53.400 321 18230.49 42.87 52617.98 88888.00 2007-11-17 09:51:53.900 321 18230.47 42.89 52618.01 88888.00 2007-11-17 09:51:54.400 321 18230.45 42.90 52617.95 88888.00 2007-11-17 09:51:54.900 321 18230.45 42.91 52617.99 88888.00 2007-11-17 09:51:55.400 321 18230.51 42.93 52617.96 88888.00 2007-11-17 09:51:55.900 321 18230.63 42.89 52617.95 88888.00 2007-11-17 09:51:56.400 321 18230.54 42.86 52617.87 88888.00 2007-11-17 09:51:56.900 321 18230.46 42.85 52617.84 88888.00 2007-11-17 09:51:57.400 321 18230.47 42.86 52617.79 88888.00 2007-11-17 09:51:57.900 321 18230.40 42.85 52617.89 88888.00 2007-11-17 09:51:58.400 321 18230.42 42.78 52618.04 88888.00 2007-11-17 09:51:58.900 321 18230.47 42.74 52617.91 88888.00 2007-11-17 09:51:59.400 321 18230.61 42.73 52618.06 88888.00 2007-11-17 09:51:59.900 321 18230.58 42.77 52618.06 88888.00 2007-11-17 09:52:00.400 321 18230.52 42.85 52618.05 88888.00 2007-11-17 09:52:00.900 321 18230.48 42.89 52618.07 88888.00 2007-11-17 09:52:01.400 321 18230.61 42.86 52618.05 88888.00 2007-11-17 09:52:01.900 321 18230.59 42.86 52617.99 88888.00 2007-11-17 09:52:02.400 321 18230.70 42.84 52617.97 88888.00 2007-11-17 09:52:02.900 321 18230.78 42.76 52617.97 88888.00 2007-11-17 09:52:03.400 321 18230.89 42.84 52617.94 88888.00 2007-11-17 09:52:03.900 321 18230.80 42.86 52617.94 88888.00 2007-11-17 09:52:04.400 321 18230.94 42.86 52617.91 88888.00 2007-11-17 09:52:04.900 321 18230.94 42.93 52617.90 88888.00 2007-11-17 09:52:05.400 321 18230.99 42.97 52617.99 88888.00 2007-11-17 09:52:05.900 321 18230.87 42.96 52618.03 88888.00 2007-11-17 09:52:06.400 321 18230.87 42.91 52617.91 88888.00 2007-11-17 09:52:06.900 321 18230.81 42.91 52617.84 88888.00 2007-11-17 09:52:07.400 321 18230.82 42.93 52617.91 88888.00 2007-11-17 09:52:07.900 321 18230.91 42.90 52617.90 88888.00 2007-11-17 09:52:08.400 321 18230.79 42.93 52618.01 88888.00 2007-11-17 09:52:08.900 321 18230.96 42.92 52617.82 88888.00 2007-11-17 09:52:09.400 321 18230.92 42.94 52617.84 88888.00 2007-11-17 09:52:09.900 321 18230.91 42.92 52617.91 88888.00 2007-11-17 09:52:10.400 321 18231.00 42.85 52618.01 88888.00 2007-11-17 09:52:10.900 321 18231.01 42.90 52617.93 88888.00 2007-11-17 09:52:11.400 321 18230.92 42.92 52618.01 88888.00 2007-11-17 09:52:11.900 321 18230.92 42.85 52617.95 88888.00 2007-11-17 09:52:12.400 321 18230.87 42.82 52617.89 88888.00 2007-11-17 09:52:12.900 321 18230.89 42.81 52617.84 88888.00 2007-11-17 09:52:13.400 321 18230.82 42.85 52617.87 88888.00 2007-11-17 09:52:13.900 321 18230.93 42.81 52617.80 88888.00 2007-11-17 09:52:14.400 321 18230.96 42.80 52617.81 88888.00 2007-11-17 09:52:14.900 321 18230.94 42.85 52617.84 88888.00 2007-11-17 09:52:15.400 321 18230.86 42.86 52617.86 88888.00 2007-11-17 09:52:15.900 321 18230.82 42.79 52618.04 88888.00 2007-11-17 09:52:16.400 321 18230.95 42.70 52618.17 88888.00 2007-11-17 09:52:16.900 321 18230.99 42.72 52617.99 88888.00 2007-11-17 09:52:17.400 321 18230.89 42.65 52617.98 88888.00 2007-11-17 09:52:17.900 321 18230.86 42.65 52617.92 88888.00 2007-11-17 09:52:18.400 321 18230.87 42.63 52617.89 88888.00 2007-11-17 09:52:18.900 321 18230.84 42.60 52617.82 88888.00 2007-11-17 09:52:19.400 321 18230.87 42.65 52617.80 88888.00 2007-11-17 09:52:19.900 321 18230.81 42.75 52617.82 88888.00 2007-11-17 09:52:20.400 321 18230.85 42.81 52617.83 88888.00 2007-11-17 09:52:20.900 321 18230.80 42.85 52617.77 88888.00 2007-11-17 09:52:21.400 321 18230.83 42.77 52617.71 88888.00 2007-11-17 09:52:21.900 321 18230.85 42.73 52617.67 88888.00 2007-11-17 09:52:22.400 321 18230.84 42.70 52617.75 88888.00 2007-11-17 09:52:22.900 321 18230.70 42.79 52617.81 88888.00 2007-11-17 09:52:23.400 321 18230.65 42.80 52617.83 88888.00 2007-11-17 09:52:23.900 321 18230.65 42.80 52617.94 88888.00 2007-11-17 09:52:24.400 321 18230.69 42.76 52617.97 88888.00 2007-11-17 09:52:24.900 321 18230.67 42.74 52617.97 88888.00 2007-11-17 09:52:25.400 321 18230.60 42.81 52618.04 88888.00 2007-11-17 09:52:25.900 321 18230.50 42.89 52618.18 88888.00 2007-11-17 09:52:26.400 321 18230.58 42.88 52618.22 88888.00 2007-11-17 09:52:26.900 321 18230.45 42.85 52618.17 88888.00 2007-11-17 09:52:27.400 321 18230.41 42.80 52618.07 88888.00 2007-11-17 09:52:27.900 321 18230.37 42.90 52618.06 88888.00 2007-11-17 09:52:28.400 321 18230.46 43.01 52618.05 88888.00 2007-11-17 09:52:28.900 321 18230.38 43.00 52618.04 88888.00 2007-11-17 09:52:29.400 321 18230.25 42.95 52618.20 88888.00 2007-11-17 09:52:29.900 321 18230.28 42.95 52618.25 88888.00 2007-11-17 09:52:30.400 321 18230.37 42.99 52618.26 88888.00 2007-11-17 09:52:30.900 321 18230.27 42.96 52618.20 88888.00 2007-11-17 09:52:31.400 321 18230.30 42.94 52618.14 88888.00 2007-11-17 09:52:31.900 321 18230.45 42.88 52618.06 88888.00 2007-11-17 09:52:32.400 321 18230.43 42.91 52618.03 88888.00 2007-11-17 09:52:32.900 321 18230.32 42.90 52617.93 88888.00 2007-11-17 09:52:33.400 321 18230.26 42.91 52617.94 88888.00 2007-11-17 09:52:33.900 321 18230.31 42.91 52618.01 88888.00 2007-11-17 09:52:34.400 321 18230.24 42.90 52618.09 88888.00 2007-11-17 09:52:34.900 321 18230.25 42.99 52617.97 88888.00 2007-11-17 09:52:35.400 321 18230.24 43.02 52618.04 88888.00 2007-11-17 09:52:35.900 321 18230.29 42.99 52618.14 88888.00 2007-11-17 09:52:36.400 321 18230.26 42.98 52618.12 88888.00 2007-11-17 09:52:36.900 321 18230.32 43.06 52618.06 88888.00 2007-11-17 09:52:37.400 321 18230.32 43.19 52618.07 88888.00 2007-11-17 09:52:37.900 321 18230.25 43.15 52618.10 88888.00 2007-11-17 09:52:38.400 321 18230.28 43.09 52618.13 88888.00 2007-11-17 09:52:38.900 321 18230.35 43.10 52618.06 88888.00 2007-11-17 09:52:39.400 321 18230.45 43.09 52618.10 88888.00 2007-11-17 09:52:39.900 321 18230.42 43.09 52617.97 88888.00 2007-11-17 09:52:40.400 321 18230.53 43.09 52618.01 88888.00 2007-11-17 09:52:40.900 321 18230.61 43.14 52618.17 88888.00 2007-11-17 09:52:41.400 321 18230.67 43.26 52618.14 88888.00 2007-11-17 09:52:41.900 321 18230.73 43.21 52618.09 88888.00 2007-11-17 09:52:42.400 321 18230.65 43.14 52618.15 88888.00 2007-11-17 09:52:42.900 321 18230.69 43.18 52618.06 88888.00 2007-11-17 09:52:43.400 321 18230.62 43.19 52618.01 88888.00 2007-11-17 09:52:43.900 321 18230.67 43.14 52617.94 88888.00 2007-11-17 09:52:44.400 321 18230.59 43.16 52618.09 88888.00 2007-11-17 09:52:44.900 321 18230.62 43.10 52618.13 88888.00 2007-11-17 09:52:45.400 321 18230.54 43.05 52618.09 88888.00 2007-11-17 09:52:45.900 321 18230.61 43.01 52618.06 88888.00 2007-11-17 09:52:46.400 321 18230.73 42.95 52618.04 88888.00 2007-11-17 09:52:46.900 321 18230.79 42.91 52618.05 88888.00 2007-11-17 09:52:47.400 321 18230.75 42.90 52618.08 88888.00 2007-11-17 09:52:47.900 321 18230.62 42.95 52618.10 88888.00 2007-11-17 09:52:48.400 321 18230.68 42.99 52618.15 88888.00 2007-11-17 09:52:48.900 321 18230.89 42.94 52618.15 88888.00 2007-11-17 09:52:49.400 321 18230.85 42.95 52617.97 88888.00 2007-11-17 09:52:49.900 321 18230.69 42.90 52617.96 88888.00 2007-11-17 09:52:50.400 321 18230.79 42.88 52617.91 88888.00 2007-11-17 09:52:50.900 321 18230.85 42.95 52617.87 88888.00 2007-11-17 09:52:51.400 321 18230.89 42.93 52617.93 88888.00 2007-11-17 09:52:51.900 321 18230.81 42.78 52618.02 88888.00 2007-11-17 09:52:52.400 321 18230.91 42.78 52618.02 88888.00 2007-11-17 09:52:52.900 321 18230.96 42.84 52618.02 88888.00 2007-11-17 09:52:53.400 321 18230.91 42.81 52618.03 88888.00 2007-11-17 09:52:53.900 321 18231.04 42.75 52618.07 88888.00 2007-11-17 09:52:54.400 321 18231.03 42.74 52617.96 88888.00 2007-11-17 09:52:54.900 321 18230.90 42.75 52617.98 88888.00 2007-11-17 09:52:55.400 321 18230.78 42.72 52617.90 88888.00 2007-11-17 09:52:55.900 321 18230.79 42.82 52617.84 88888.00 2007-11-17 09:52:56.400 321 18230.90 42.88 52618.01 88888.00 2007-11-17 09:52:56.900 321 18230.89 42.89 52618.06 88888.00 2007-11-17 09:52:57.400 321 18230.79 42.88 52618.05 88888.00 2007-11-17 09:52:57.900 321 18230.93 42.91 52617.89 88888.00 2007-11-17 09:52:58.400 321 18230.96 42.86 52617.92 88888.00 2007-11-17 09:52:58.900 321 18230.95 42.76 52618.05 88888.00 2007-11-17 09:52:59.400 321 18230.94 42.71 52618.06 88888.00 2007-11-17 09:52:59.900 321 18231.08 42.74 52617.99 88888.00 2007-11-17 09:53:00.400 321 18231.17 42.74 52618.02 88888.00 2007-11-17 09:53:00.900 321 18231.22 42.74 52618.06 88888.00 2007-11-17 09:53:01.400 321 18231.11 42.65 52618.06 88888.00 2007-11-17 09:53:01.900 321 18231.11 42.71 52617.94 88888.00 2007-11-17 09:53:02.400 321 18230.92 42.74 52617.87 88888.00 2007-11-17 09:53:02.900 321 18230.92 42.80 52617.94 88888.00 2007-11-17 09:53:03.400 321 18231.06 42.82 52618.02 88888.00 2007-11-17 09:53:03.900 321 18231.01 42.88 52617.98 88888.00 2007-11-17 09:53:04.400 321 18230.80 42.87 52617.91 88888.00 2007-11-17 09:53:04.900 321 18230.90 42.87 52618.04 88888.00 2007-11-17 09:53:05.400 321 18230.99 42.92 52618.10 88888.00 2007-11-17 09:53:05.900 321 18230.87 42.89 52618.13 88888.00 2007-11-17 09:53:06.400 321 18230.62 42.90 52618.27 88888.00 2007-11-17 09:53:06.900 321 18230.68 42.94 52618.24 88888.00 2007-11-17 09:53:07.400 321 18230.79 42.91 52618.18 88888.00 2007-11-17 09:53:07.900 321 18230.74 42.88 52618.21 88888.00 2007-11-17 09:53:08.400 321 18230.70 42.79 52618.30 88888.00 2007-11-17 09:53:08.900 321 18230.70 42.81 52618.32 88888.00 2007-11-17 09:53:09.400 321 18230.51 42.82 52618.35 88888.00 2007-11-17 09:53:09.900 321 18230.56 42.88 52618.33 88888.00 2007-11-17 09:53:10.400 321 18230.51 42.87 52618.36 88888.00 2007-11-17 09:53:10.900 321 18230.51 42.78 52618.31 88888.00 2007-11-17 09:53:11.400 321 18230.64 42.69 52618.32 88888.00 2007-11-17 09:53:11.900 321 18230.40 42.68 52618.42 88888.00 2007-11-17 09:53:12.400 321 18230.46 42.75 52618.40 88888.00 2007-11-17 09:53:12.900 321 18230.47 42.75 52618.45 88888.00 2007-11-17 09:53:13.400 321 18230.53 42.75 52618.42 88888.00 2007-11-17 09:53:13.900 321 18230.49 42.82 52618.47 88888.00 2007-11-17 09:53:14.400 321 18230.38 42.75 52618.45 88888.00 2007-11-17 09:53:14.900 321 18230.37 42.74 52618.41 88888.00 2007-11-17 09:53:15.400 321 18230.53 42.72 52618.49 88888.00 2007-11-17 09:53:15.900 321 18230.60 42.73 52618.54 88888.00 2007-11-17 09:53:16.400 321 18230.50 42.68 52618.40 88888.00 2007-11-17 09:53:16.900 321 18230.43 42.76 52618.37 88888.00 2007-11-17 09:53:17.400 321 18230.50 42.77 52618.36 88888.00 2007-11-17 09:53:17.900 321 18230.60 42.74 52618.33 88888.00 2007-11-17 09:53:18.400 321 18230.60 42.77 52618.35 88888.00 2007-11-17 09:53:18.900 321 18230.70 42.78 52618.33 88888.00 2007-11-17 09:53:19.400 321 18230.68 42.77 52618.22 88888.00 2007-11-17 09:53:19.900 321 18230.53 42.85 52618.14 88888.00 2007-11-17 09:53:20.400 321 18230.36 42.88 52618.14 88888.00 2007-11-17 09:53:20.900 321 18230.42 42.82 52618.16 88888.00 2007-11-17 09:53:21.400 321 18230.53 42.82 52618.16 88888.00 2007-11-17 09:53:21.900 321 18230.69 42.77 52618.17 88888.00 2007-11-17 09:53:22.400 321 18230.69 42.77 52618.06 88888.00 2007-11-17 09:53:22.900 321 18230.78 42.76 52618.04 88888.00 2007-11-17 09:53:23.400 321 18230.59 42.71 52618.07 88888.00 2007-11-17 09:53:23.900 321 18230.65 42.70 52617.94 88888.00 2007-11-17 09:53:24.400 321 18230.72 42.80 52617.90 88888.00 2007-11-17 09:53:24.900 321 18230.72 42.78 52617.86 88888.00 2007-11-17 09:53:25.400 321 18230.65 42.72 52617.87 88888.00 2007-11-17 09:53:25.900 321 18230.69 42.73 52617.93 88888.00 2007-11-17 09:53:26.400 321 18230.68 42.72 52618.06 88888.00 2007-11-17 09:53:26.900 321 18230.72 42.75 52618.01 88888.00 2007-11-17 09:53:27.400 321 18230.70 42.74 52618.05 88888.00 2007-11-17 09:53:27.900 321 18230.75 42.69 52617.84 88888.00 2007-11-17 09:53:28.400 321 18230.74 42.67 52617.82 88888.00 2007-11-17 09:53:28.900 321 18230.82 42.70 52617.96 88888.00 2007-11-17 09:53:29.400 321 18230.65 42.68 52617.94 88888.00 2007-11-17 09:53:29.900 321 18230.73 42.66 52617.90 88888.00 2007-11-17 09:53:30.400 321 18230.72 42.66 52617.96 88888.00 2007-11-17 09:53:30.900 321 18230.71 42.64 52617.92 88888.00 2007-11-17 09:53:31.400 321 18230.78 42.62 52617.87 88888.00 2007-11-17 09:53:31.900 321 18230.86 42.58 52617.82 88888.00 2007-11-17 09:53:32.400 321 18230.84 42.62 52617.75 88888.00 2007-11-17 09:53:32.900 321 18230.75 42.64 52617.79 88888.00 2007-11-17 09:53:33.400 321 18230.85 42.60 52617.74 88888.00 2007-11-17 09:53:33.900 321 18230.76 42.60 52617.81 88888.00 2007-11-17 09:53:34.400 321 18230.67 42.56 52617.97 88888.00 2007-11-17 09:53:34.900 321 18230.62 42.59 52617.99 88888.00 2007-11-17 09:53:35.400 321 18230.65 42.60 52617.99 88888.00 2007-11-17 09:53:35.900 321 18230.84 42.63 52617.93 88888.00 2007-11-17 09:53:36.400 321 18230.82 42.65 52617.94 88888.00 2007-11-17 09:53:36.900 321 18230.76 42.63 52617.91 88888.00 2007-11-17 09:53:37.400 321 18230.81 42.63 52617.93 88888.00 2007-11-17 09:53:37.900 321 18230.85 42.61 52617.94 88888.00 2007-11-17 09:53:38.400 321 18230.85 42.57 52618.02 88888.00 2007-11-17 09:53:38.900 321 18230.72 42.64 52617.99 88888.00 2007-11-17 09:53:39.400 321 18230.73 42.62 52617.96 88888.00 2007-11-17 09:53:39.900 321 18230.74 42.60 52617.98 88888.00 2007-11-17 09:53:40.400 321 18230.76 42.57 52617.96 88888.00 2007-11-17 09:53:40.900 321 18230.80 42.63 52617.95 88888.00 2007-11-17 09:53:41.400 321 18230.79 42.63 52617.93 88888.00 2007-11-17 09:53:41.900 321 18230.63 42.64 52617.97 88888.00 2007-11-17 09:53:42.400 321 18230.65 42.63 52618.13 88888.00 2007-11-17 09:53:42.900 321 18230.78 42.61 52618.18 88888.00 2007-11-17 09:53:43.400 321 18230.81 42.69 52618.14 88888.00 2007-11-17 09:53:43.900 321 18230.69 42.74 52618.12 88888.00 2007-11-17 09:53:44.400 321 18230.61 42.72 52618.06 88888.00 2007-11-17 09:53:44.900 321 18230.67 42.68 52618.12 88888.00 2007-11-17 09:53:45.400 321 18230.63 42.65 52618.08 88888.00 2007-11-17 09:53:45.900 321 18230.58 42.63 52618.03 88888.00 2007-11-17 09:53:46.400 321 18230.54 42.67 52618.08 88888.00 2007-11-17 09:53:46.900 321 18230.68 42.68 52618.06 88888.00 2007-11-17 09:53:47.400 321 18230.59 42.66 52617.94 88888.00 2007-11-17 09:53:47.900 321 18230.51 42.67 52617.89 88888.00 2007-11-17 09:53:48.400 321 18230.50 42.73 52618.04 88888.00 2007-11-17 09:53:48.900 321 18230.59 42.77 52618.08 88888.00 2007-11-17 09:53:49.400 321 18230.71 42.78 52617.95 88888.00 2007-11-17 09:53:49.900 321 18230.57 42.76 52617.95 88888.00 2007-11-17 09:53:50.400 321 18230.48 42.76 52617.96 88888.00 2007-11-17 09:53:50.900 321 18230.46 42.81 52617.97 88888.00 2007-11-17 09:53:51.400 321 18230.50 42.80 52617.95 88888.00 2007-11-17 09:53:51.900 321 18230.42 42.73 52617.93 88888.00 2007-11-17 09:53:52.400 321 18230.43 42.76 52617.99 88888.00 2007-11-17 09:53:52.900 321 18230.50 42.73 52617.95 88888.00 2007-11-17 09:53:53.400 321 18230.42 42.75 52617.96 88888.00 2007-11-17 09:53:53.900 321 18230.41 42.78 52617.98 88888.00 2007-11-17 09:53:54.400 321 18230.45 42.75 52617.95 88888.00 2007-11-17 09:53:54.900 321 18230.51 42.71 52618.19 88888.00 2007-11-17 09:53:55.400 321 18230.41 42.69 52618.05 88888.00 2007-11-17 09:53:55.900 321 18230.30 42.65 52617.99 88888.00 2007-11-17 09:53:56.400 321 18230.39 42.65 52617.93 88888.00 2007-11-17 09:53:56.900 321 18230.48 42.68 52617.96 88888.00 2007-11-17 09:53:57.400 321 18230.39 42.70 52617.95 88888.00 2007-11-17 09:53:57.900 321 18230.41 42.67 52617.85 88888.00 2007-11-17 09:53:58.400 321 18230.49 42.70 52617.93 88888.00 2007-11-17 09:53:58.900 321 18230.56 42.70 52617.91 88888.00 2007-11-17 09:53:59.400 321 18230.39 42.64 52617.89 88888.00 2007-11-17 09:53:59.900 321 18230.45 42.58 52617.85 88888.00 2007-11-17 09:54:00.400 321 18230.59 42.54 52617.82 88888.00 2007-11-17 09:54:00.900 321 18230.50 42.47 52617.94 88888.00 2007-11-17 09:54:01.400 321 18230.31 42.47 52618.04 88888.00 2007-11-17 09:54:01.900 321 18230.13 42.44 52617.99 88888.00 2007-11-17 09:54:02.400 321 18230.00 42.51 52617.96 88888.00 2007-11-17 09:54:02.900 321 18230.23 42.58 52617.82 88888.00 2007-11-17 09:54:03.400 321 18230.37 42.56 52617.86 88888.00 2007-11-17 09:54:03.900 321 18230.30 42.54 52617.77 88888.00 2007-11-17 09:54:04.400 321 18230.41 42.46 52617.78 88888.00 2007-11-17 09:54:04.900 321 18230.45 42.39 52617.82 88888.00 2007-11-17 09:54:05.400 321 18230.45 42.37 52617.91 88888.00 2007-11-17 09:54:05.900 321 18230.49 42.40 52617.90 88888.00 2007-11-17 09:54:06.400 321 18230.56 42.44 52617.96 88888.00 2007-11-17 09:54:06.900 321 18230.51 42.41 52617.93 88888.00 2007-11-17 09:54:07.400 321 18230.46 42.47 52617.85 88888.00 2007-11-17 09:54:07.900 321 18230.36 42.59 52617.89 88888.00 2007-11-17 09:54:08.400 321 18230.38 42.58 52617.70 88888.00 2007-11-17 09:54:08.900 321 18230.23 42.63 52617.52 88888.00 2007-11-17 09:54:09.400 321 18230.41 42.68 52617.63 88888.00 2007-11-17 09:54:09.900 321 18230.39 42.61 52617.70 88888.00 2007-11-17 09:54:10.400 321 18230.41 42.52 52617.57 88888.00 2007-11-17 09:54:10.900 321 18230.42 42.40 52617.57 88888.00 2007-11-17 09:54:11.400 321 18230.53 42.46 52617.64 88888.00 2007-11-17 09:54:11.900 321 18230.56 42.54 52617.79 88888.00 2007-11-17 09:54:12.400 321 18230.52 42.53 52617.83 88888.00 2007-11-17 09:54:12.900 321 18230.49 42.51 52617.70 88888.00 2007-11-17 09:54:13.400 321 18230.46 42.54 52617.61 88888.00 2007-11-17 09:54:13.900 321 18230.54 42.53 52617.66 88888.00 2007-11-17 09:54:14.400 321 18230.50 42.61 52617.75 88888.00 2007-11-17 09:54:14.900 321 18230.51 42.60 52617.68 88888.00 2007-11-17 09:54:15.400 321 18230.40 42.55 52617.64 88888.00 2007-11-17 09:54:15.900 321 18230.49 42.54 52617.70 88888.00 2007-11-17 09:54:16.400 321 18230.63 42.51 52617.69 88888.00 2007-11-17 09:54:16.900 321 18230.68 42.45 52617.73 88888.00 2007-11-17 09:54:17.400 321 18230.63 42.45 52617.84 88888.00 2007-11-17 09:54:17.900 321 18230.58 42.36 52617.90 88888.00 2007-11-17 09:54:18.400 321 18230.50 42.29 52617.64 88888.00 2007-11-17 09:54:18.900 321 18230.53 42.31 52617.49 88888.00 2007-11-17 09:54:19.400 321 18230.43 42.42 52617.49 88888.00 2007-11-17 09:54:19.900 321 18230.47 42.47 52617.48 88888.00 2007-11-17 09:54:20.400 321 18230.52 42.42 52617.52 88888.00 2007-11-17 09:54:20.900 321 18230.45 42.38 52617.58 88888.00 2007-11-17 09:54:21.400 321 18230.37 42.34 52617.61 88888.00 2007-11-17 09:54:21.900 321 18230.42 42.23 52617.64 88888.00 2007-11-17 09:54:22.400 321 18230.38 42.30 52617.63 88888.00 2007-11-17 09:54:22.900 321 18230.41 42.33 52617.66 88888.00 2007-11-17 09:54:23.400 321 18230.34 42.36 52617.61 88888.00 2007-11-17 09:54:23.900 321 18230.40 42.36 52617.61 88888.00 2007-11-17 09:54:24.400 321 18230.36 42.41 52617.62 88888.00 2007-11-17 09:54:24.900 321 18230.38 42.37 52617.67 88888.00 2007-11-17 09:54:25.400 321 18230.53 42.33 52617.58 88888.00 2007-11-17 09:54:25.900 321 18230.61 42.29 52617.58 88888.00 2007-11-17 09:54:26.400 321 18230.64 42.24 52617.56 88888.00 2007-11-17 09:54:26.900 321 18230.59 42.29 52617.68 88888.00 2007-11-17 09:54:27.400 321 18230.39 42.20 52617.57 88888.00 2007-11-17 09:54:27.900 321 18230.45 42.16 52617.58 88888.00 2007-11-17 09:54:28.400 321 18230.30 42.24 52617.67 88888.00 2007-11-17 09:54:28.900 321 18230.30 42.23 52617.68 88888.00 2007-11-17 09:54:29.400 321 18230.48 42.22 52617.74 88888.00 2007-11-17 09:54:29.900 321 18230.43 42.13 52617.78 88888.00 2007-11-17 09:54:30.400 321 18230.52 42.06 52617.71 88888.00 2007-11-17 09:54:30.900 321 18230.43 42.05 52617.64 88888.00 2007-11-17 09:54:31.400 321 18230.36 42.01 52617.64 88888.00 2007-11-17 09:54:31.900 321 18230.40 41.98 52617.67 88888.00 2007-11-17 09:54:32.400 321 18230.39 42.04 52617.56 88888.00 2007-11-17 09:54:32.900 321 18230.19 42.12 52617.68 88888.00 2007-11-17 09:54:33.400 321 18230.20 42.09 52617.79 88888.00 2007-11-17 09:54:33.900 321 18230.21 42.14 52617.80 88888.00 2007-11-17 09:54:34.400 321 18230.07 42.14 52617.80 88888.00 2007-11-17 09:54:34.900 321 18230.09 42.13 52617.82 88888.00 2007-11-17 09:54:35.400 321 18230.15 42.12 52617.81 88888.00 2007-11-17 09:54:35.900 321 18230.09 42.24 52617.67 88888.00 2007-11-17 09:54:36.400 321 18229.95 42.34 52617.82 88888.00 2007-11-17 09:54:36.900 321 18230.00 42.31 52617.90 88888.00 2007-11-17 09:54:37.400 321 18229.89 42.22 52617.87 88888.00 2007-11-17 09:54:37.900 321 18229.96 42.21 52617.86 88888.00 2007-11-17 09:54:38.400 321 18229.92 42.20 52617.74 88888.00 2007-11-17 09:54:38.900 321 18230.02 42.25 52617.92 88888.00 2007-11-17 09:54:39.400 321 18229.91 42.19 52618.09 88888.00 2007-11-17 09:54:39.900 321 18229.94 42.22 52618.10 88888.00 2007-11-17 09:54:40.400 321 18229.97 42.32 52618.01 88888.00 2007-11-17 09:54:40.900 321 18230.06 42.41 52617.90 88888.00 2007-11-17 09:54:41.400 321 18230.11 42.44 52617.95 88888.00 2007-11-17 09:54:41.900 321 18230.07 42.35 52617.98 88888.00 2007-11-17 09:54:42.400 321 18230.07 42.33 52618.06 88888.00 2007-11-17 09:54:42.900 321 18229.96 42.38 52618.08 88888.00 2007-11-17 09:54:43.400 321 18229.86 42.43 52618.07 88888.00 2007-11-17 09:54:43.900 321 18229.91 42.39 52617.99 88888.00 2007-11-17 09:54:44.400 321 18229.92 42.40 52617.98 88888.00 2007-11-17 09:54:44.900 321 18229.92 42.47 52618.09 88888.00 2007-11-17 09:54:45.400 321 18229.88 42.53 52618.08 88888.00 2007-11-17 09:54:45.900 321 18229.98 42.57 52618.01 88888.00 2007-11-17 09:54:46.400 321 18229.87 42.55 52618.06 88888.00 2007-11-17 09:54:46.900 321 18229.83 42.55 52618.09 88888.00 2007-11-17 09:54:47.400 321 18229.82 42.48 52618.10 88888.00 2007-11-17 09:54:47.900 321 18229.93 42.40 52618.15 88888.00 2007-11-17 09:54:48.400 321 18230.03 42.42 52618.12 88888.00 2007-11-17 09:54:48.900 321 18229.95 42.42 52618.14 88888.00 2007-11-17 09:54:49.400 321 18229.93 42.39 52618.21 88888.00 2007-11-17 09:54:49.900 321 18229.82 42.38 52618.08 88888.00 2007-11-17 09:54:50.400 321 18229.83 42.40 52617.87 88888.00 2007-11-17 09:54:50.900 321 18229.87 42.43 52617.92 88888.00 2007-11-17 09:54:51.400 321 18229.91 42.44 52617.81 88888.00 2007-11-17 09:54:51.900 321 18229.98 42.48 52617.92 88888.00 2007-11-17 09:54:52.400 321 18230.03 42.49 52617.99 88888.00 2007-11-17 09:54:52.900 321 18229.89 42.51 52617.89 88888.00 2007-11-17 09:54:53.400 321 18229.87 42.51 52617.73 88888.00 2007-11-17 09:54:53.900 321 18229.88 42.45 52617.70 88888.00 2007-11-17 09:54:54.400 321 18229.97 42.41 52617.83 88888.00 2007-11-17 09:54:54.900 321 18230.00 42.45 52617.82 88888.00 2007-11-17 09:54:55.400 321 18230.09 42.49 52617.85 88888.00 2007-11-17 09:54:55.900 321 18230.10 42.49 52617.92 88888.00 2007-11-17 09:54:56.400 321 18229.99 42.45 52617.70 88888.00 2007-11-17 09:54:56.900 321 18230.06 42.31 52617.74 88888.00 2007-11-17 09:54:57.400 321 18230.16 42.28 52617.78 88888.00 2007-11-17 09:54:57.900 321 18230.18 42.29 52617.64 88888.00 2007-11-17 09:54:58.400 321 18230.19 42.28 52617.62 88888.00 2007-11-17 09:54:58.900 321 18230.20 42.28 52617.61 88888.00 2007-11-17 09:54:59.400 321 18230.13 42.28 52617.52 88888.00 2007-11-17 09:54:59.900 321 18230.15 42.25 52617.46 88888.00 2007-11-17 09:55:00.400 321 18230.29 42.27 52617.60 88888.00 2007-11-17 09:55:00.900 321 18230.28 42.25 52617.46 88888.00 2007-11-17 09:55:01.400 321 18230.23 42.19 52617.47 88888.00 2007-11-17 09:55:01.900 321 18230.18 42.20 52617.55 88888.00 2007-11-17 09:55:02.400 321 18230.15 42.24 52617.59 88888.00 2007-11-17 09:55:02.900 321 18230.06 42.20 52617.56 88888.00 2007-11-17 09:55:03.400 321 18230.08 42.14 52617.50 88888.00 2007-11-17 09:55:03.900 321 18230.39 42.12 52617.55 88888.00 2007-11-17 09:55:04.400 321 18230.45 42.08 52617.46 88888.00 2007-11-17 09:55:04.900 321 18230.19 42.02 52617.57 88888.00 2007-11-17 09:55:05.400 321 18230.23 41.95 52617.58 88888.00 2007-11-17 09:55:05.900 321 18230.08 41.92 52617.60 88888.00 2007-11-17 09:55:06.400 321 18230.03 42.00 52617.63 88888.00 2007-11-17 09:55:06.900 321 18230.06 42.00 52617.72 88888.00 2007-11-17 09:55:07.400 321 18230.02 42.00 52617.63 88888.00 2007-11-17 09:55:07.900 321 18230.06 42.06 52617.56 88888.00 2007-11-17 09:55:08.400 321 18230.09 42.07 52617.45 88888.00 2007-11-17 09:55:08.900 321 18230.06 42.14 52617.46 88888.00 2007-11-17 09:55:09.400 321 18230.00 42.15 52617.57 88888.00 2007-11-17 09:55:09.900 321 18230.02 42.05 52617.47 88888.00 2007-11-17 09:55:10.400 321 18229.96 42.03 52617.45 88888.00 2007-11-17 09:55:10.900 321 18230.00 42.06 52617.51 88888.00 2007-11-17 09:55:11.400 321 18230.04 42.08 52617.54 88888.00 2007-11-17 09:55:11.900 321 18229.95 42.15 52617.45 88888.00 2007-11-17 09:55:12.400 321 18229.89 42.15 52617.47 88888.00 2007-11-17 09:55:12.900 321 18229.88 42.11 52617.51 88888.00 2007-11-17 09:55:13.400 321 18229.87 42.09 52617.54 88888.00 2007-11-17 09:55:13.900 321 18229.73 42.12 52617.49 88888.00 2007-11-17 09:55:14.400 321 18229.73 42.11 52617.39 88888.00 2007-11-17 09:55:14.900 321 18229.75 42.19 52617.39 88888.00 2007-11-17 09:55:15.400 321 18229.74 42.20 52617.47 88888.00 2007-11-17 09:55:15.900 321 18229.82 42.20 52617.49 88888.00 2007-11-17 09:55:16.400 321 18229.81 42.29 52617.52 88888.00 2007-11-17 09:55:16.900 321 18229.83 42.34 52617.54 88888.00 2007-11-17 09:55:17.400 321 18229.69 42.37 52617.46 88888.00 2007-11-17 09:55:17.900 321 18229.60 42.45 52617.56 88888.00 2007-11-17 09:55:18.400 321 18229.65 42.39 52617.74 88888.00 2007-11-17 09:55:18.900 321 18229.63 42.38 52617.80 88888.00 2007-11-17 09:55:19.400 321 18229.60 42.43 52617.69 88888.00 2007-11-17 09:55:19.900 321 18229.49 42.52 52617.68 88888.00 2007-11-17 09:55:20.400 321 18229.41 42.52 52617.64 88888.00 2007-11-17 09:55:20.900 321 18229.48 42.46 52617.66 88888.00 2007-11-17 09:55:21.400 321 18229.70 42.48 52617.56 88888.00 2007-11-17 09:55:21.900 321 18229.64 42.46 52617.54 88888.00 2007-11-17 09:55:22.400 321 18229.62 42.47 52617.49 88888.00 2007-11-17 09:55:22.900 321 18229.67 42.46 52617.54 88888.00 2007-11-17 09:55:23.400 321 18229.71 42.55 52617.66 88888.00 2007-11-17 09:55:23.900 321 18229.69 42.57 52617.60 88888.00 2007-11-17 09:55:24.400 321 18229.54 42.67 52617.50 88888.00 2007-11-17 09:55:24.900 321 18229.60 42.71 52617.62 88888.00 2007-11-17 09:55:25.400 321 18229.63 42.68 52617.62 88888.00 2007-11-17 09:55:25.900 321 18229.78 42.61 52617.61 88888.00 2007-11-17 09:55:26.400 321 18229.78 42.57 52617.67 88888.00 2007-11-17 09:55:26.900 321 18229.67 42.57 52617.71 88888.00 2007-11-17 09:55:27.400 321 18229.85 42.60 52617.69 88888.00 2007-11-17 09:55:27.900 321 18229.92 42.52 52617.59 88888.00 2007-11-17 09:55:28.400 321 18229.89 42.45 52617.66 88888.00 2007-11-17 09:55:28.900 321 18229.83 42.52 52617.77 88888.00 2007-11-17 09:55:29.400 321 18229.76 42.49 52617.60 88888.00 2007-11-17 09:55:29.900 321 18229.84 42.48 52617.64 88888.00 2007-11-17 09:55:30.400 321 18229.78 42.57 52617.78 88888.00 2007-11-17 09:55:30.900 321 18229.82 42.59 52617.77 88888.00 2007-11-17 09:55:31.400 321 18229.92 42.61 52617.71 88888.00 2007-11-17 09:55:31.900 321 18229.86 42.58 52617.74 88888.00 2007-11-17 09:55:32.400 321 18229.88 42.55 52617.85 88888.00 2007-11-17 09:55:32.900 321 18229.87 42.60 52617.79 88888.00 2007-11-17 09:55:33.400 321 18229.97 42.55 52617.75 88888.00 2007-11-17 09:55:33.900 321 18230.03 42.52 52617.83 88888.00 2007-11-17 09:55:34.400 321 18230.04 42.52 52617.85 88888.00 2007-11-17 09:55:34.900 321 18229.96 42.58 52617.94 88888.00 2007-11-17 09:55:35.400 321 18229.92 42.55 52618.04 88888.00 2007-11-17 09:55:35.900 321 18229.93 42.52 52617.95 88888.00 2007-11-17 09:55:36.400 321 18229.91 42.52 52617.86 88888.00 2007-11-17 09:55:36.900 321 18229.99 42.54 52617.91 88888.00 2007-11-17 09:55:37.400 321 18230.07 42.53 52618.02 88888.00 2007-11-17 09:55:37.900 321 18230.08 42.54 52617.95 88888.00 2007-11-17 09:55:38.400 321 18230.04 42.58 52618.01 88888.00 2007-11-17 09:55:38.900 321 18229.99 42.51 52617.79 88888.00 2007-11-17 09:55:39.400 321 18229.99 42.52 52617.64 88888.00 2007-11-17 09:55:39.900 321 18229.89 42.46 52617.59 88888.00 2007-11-17 09:55:40.400 321 18229.87 42.47 52617.68 88888.00 2007-11-17 09:55:40.900 321 18229.86 42.52 52617.69 88888.00 2007-11-17 09:55:41.400 321 18230.00 42.52 52617.77 88888.00 2007-11-17 09:55:41.900 321 18230.07 42.52 52617.77 88888.00 2007-11-17 09:55:42.400 321 18230.08 42.55 52617.81 88888.00 2007-11-17 09:55:42.900 321 18230.13 42.52 52617.87 88888.00 2007-11-17 09:55:43.400 321 18230.15 42.56 52617.93 88888.00 2007-11-17 09:55:43.900 321 18230.13 42.57 52617.86 88888.00 2007-11-17 09:55:44.400 321 18230.15 42.57 52617.79 88888.00 2007-11-17 09:55:44.900 321 18230.21 42.59 52617.85 88888.00 2007-11-17 09:55:45.400 321 18230.39 42.58 52617.93 88888.00 2007-11-17 09:55:45.900 321 18230.34 42.58 52617.78 88888.00 2007-11-17 09:55:46.400 321 18230.20 42.61 52617.83 88888.00 2007-11-17 09:55:46.900 321 18230.19 42.63 52617.85 88888.00 2007-11-17 09:55:47.400 321 18230.19 42.63 52617.87 88888.00 2007-11-17 09:55:47.900 321 18230.21 42.70 52617.79 88888.00 2007-11-17 09:55:48.400 321 18230.18 42.67 52617.72 88888.00 2007-11-17 09:55:48.900 321 18230.18 42.61 52617.78 88888.00 2007-11-17 09:55:49.400 321 18230.11 42.46 52617.77 88888.00 2007-11-17 09:55:49.900 321 18230.06 42.43 52617.66 88888.00 2007-11-17 09:55:50.400 321 18230.04 42.45 52617.60 88888.00 2007-11-17 09:55:50.900 321 18230.05 42.51 52617.57 88888.00 2007-11-17 09:55:51.400 321 18229.95 42.47 52617.63 88888.00 2007-11-17 09:55:51.900 321 18230.00 42.45 52617.72 88888.00 2007-11-17 09:55:52.400 321 18229.99 42.47 52617.75 88888.00 2007-11-17 09:55:52.900 321 18229.96 42.53 52617.79 88888.00 2007-11-17 09:55:53.400 321 18230.00 42.54 52617.78 88888.00 2007-11-17 09:55:53.900 321 18229.97 42.58 52617.73 88888.00 2007-11-17 09:55:54.400 321 18229.99 42.59 52617.68 88888.00 2007-11-17 09:55:54.900 321 18229.85 42.69 52617.59 88888.00 2007-11-17 09:55:55.400 321 18229.84 42.73 52617.59 88888.00 2007-11-17 09:55:55.900 321 18229.87 42.67 52617.66 88888.00 2007-11-17 09:55:56.400 321 18229.88 42.64 52617.66 88888.00 2007-11-17 09:55:56.900 321 18229.94 42.63 52617.67 88888.00 2007-11-17 09:55:57.400 321 18229.97 42.70 52617.62 88888.00 2007-11-17 09:55:57.900 321 18229.93 42.71 52617.61 88888.00 2007-11-17 09:55:58.400 321 18229.85 42.69 52617.74 88888.00 2007-11-17 09:55:58.900 321 18229.86 42.73 52617.69 88888.00 2007-11-17 09:55:59.400 321 18230.00 42.72 52617.72 88888.00 2007-11-17 09:55:59.900 321 18229.82 42.69 52617.75 88888.00 2007-11-17 09:56:00.400 321 18229.81 42.63 52617.81 88888.00 2007-11-17 09:56:00.900 321 18229.93 42.60 52617.73 88888.00 2007-11-17 09:56:01.400 321 18229.92 42.63 52617.60 88888.00 2007-11-17 09:56:01.900 321 18229.83 42.68 52617.55 88888.00 2007-11-17 09:56:02.400 321 18229.83 42.76 52617.57 88888.00 2007-11-17 09:56:02.900 321 18229.89 42.74 52617.54 88888.00 2007-11-17 09:56:03.400 321 18229.80 42.76 52617.56 88888.00 2007-11-17 09:56:03.900 321 18229.85 42.78 52617.52 88888.00 2007-11-17 09:56:04.400 321 18229.87 42.75 52617.48 88888.00 2007-11-17 09:56:04.900 321 18229.91 42.76 52617.52 88888.00 2007-11-17 09:56:05.400 321 18230.06 42.76 52617.56 88888.00 2007-11-17 09:56:05.900 321 18229.99 42.68 52617.50 88888.00 2007-11-17 09:56:06.400 321 18229.97 42.70 52617.51 88888.00 2007-11-17 09:56:06.900 321 18229.96 42.73 52617.60 88888.00 2007-11-17 09:56:07.400 321 18229.85 42.77 52617.70 88888.00 2007-11-17 09:56:07.900 321 18230.00 42.76 52617.64 88888.00 2007-11-17 09:56:08.400 321 18230.00 42.71 52617.59 88888.00 2007-11-17 09:56:08.900 321 18229.91 42.63 52617.55 88888.00 2007-11-17 09:56:09.400 321 18229.87 42.71 52617.43 88888.00 2007-11-17 09:56:09.900 321 18230.00 42.75 52617.47 88888.00 2007-11-17 09:56:10.400 321 18229.84 42.73 52617.58 88888.00 2007-11-17 09:56:10.900 321 18229.80 42.74 52617.44 88888.00 2007-11-17 09:56:11.400 321 18229.82 42.67 52617.36 88888.00 2007-11-17 09:56:11.900 321 18229.86 42.69 52617.37 88888.00 2007-11-17 09:56:12.400 321 18229.82 42.69 52617.43 88888.00 2007-11-17 09:56:12.900 321 18229.80 42.63 52617.48 88888.00 2007-11-17 09:56:13.400 321 18229.78 42.61 52617.52 88888.00 2007-11-17 09:56:13.900 321 18229.99 42.59 52617.66 88888.00 2007-11-17 09:56:14.400 321 18230.09 42.53 52617.66 88888.00 2007-11-17 09:56:14.900 321 18229.96 42.44 52617.67 88888.00 2007-11-17 09:56:15.400 321 18229.99 42.40 52617.64 88888.00 2007-11-17 09:56:15.900 321 18229.91 42.46 52617.60 88888.00 2007-11-17 09:56:16.400 321 18230.00 42.51 52617.61 88888.00 2007-11-17 09:56:16.900 321 18229.96 42.47 52617.60 88888.00 2007-11-17 09:56:17.400 321 18230.02 42.45 52617.63 88888.00 2007-11-17 09:56:17.900 321 18230.10 42.46 52617.70 88888.00 2007-11-17 09:56:18.400 321 18229.89 42.46 52617.67 88888.00 2007-11-17 09:56:18.900 321 18229.93 42.51 52617.74 88888.00 2007-11-17 09:56:19.400 321 18230.04 42.57 52617.95 88888.00 2007-11-17 09:56:19.900 321 18230.02 42.61 52617.80 88888.00 2007-11-17 09:56:20.400 321 18230.04 42.59 52617.72 88888.00 2007-11-17 09:56:20.900 321 18229.96 42.63 52617.67 88888.00 2007-11-17 09:56:21.400 321 18229.83 42.65 52617.58 88888.00 2007-11-17 09:56:21.900 321 18229.80 42.68 52617.49 88888.00 2007-11-17 09:56:22.400 321 18229.88 42.63 52617.54 88888.00 2007-11-17 09:56:22.900 321 18229.93 42.64 52617.68 88888.00 2007-11-17 09:56:23.400 321 18230.04 42.67 52617.72 88888.00 2007-11-17 09:56:23.900 321 18230.10 42.63 52617.79 88888.00 2007-11-17 09:56:24.400 321 18230.08 42.67 52617.89 88888.00 2007-11-17 09:56:24.900 321 18230.10 42.69 52617.98 88888.00 2007-11-17 09:56:25.400 321 18230.03 42.68 52617.89 88888.00 2007-11-17 09:56:25.900 321 18229.84 42.67 52617.68 88888.00 2007-11-17 09:56:26.400 321 18229.92 42.69 52617.70 88888.00 2007-11-17 09:56:26.900 321 18230.04 42.75 52617.68 88888.00 2007-11-17 09:56:27.400 321 18229.97 42.72 52617.66 88888.00 2007-11-17 09:56:27.900 321 18229.97 42.67 52617.67 88888.00 2007-11-17 09:56:28.400 321 18229.96 42.64 52617.68 88888.00 2007-11-17 09:56:28.900 321 18229.89 42.72 52617.70 88888.00 2007-11-17 09:56:29.400 321 18229.81 42.67 52617.72 88888.00 2007-11-17 09:56:29.900 321 18229.85 42.69 52617.73 88888.00 2007-11-17 09:56:30.400 321 18229.86 42.73 52617.64 88888.00 2007-11-17 09:56:30.900 321 18229.88 42.80 52617.60 88888.00 2007-11-17 09:56:31.400 321 18229.84 42.77 52617.58 88888.00 2007-11-17 09:56:31.900 321 18229.92 42.73 52617.70 88888.00 2007-11-17 09:56:32.400 321 18229.92 42.80 52617.79 88888.00 2007-11-17 09:56:32.900 321 18229.89 42.85 52617.74 88888.00 2007-11-17 09:56:33.400 321 18229.88 42.79 52617.60 88888.00 2007-11-17 09:56:33.900 321 18229.81 42.78 52617.70 88888.00 2007-11-17 09:56:34.400 321 18229.83 42.85 52617.91 88888.00 2007-11-17 09:56:34.900 321 18229.80 42.81 52617.84 88888.00 2007-11-17 09:56:35.400 321 18229.74 42.81 52617.77 88888.00 2007-11-17 09:56:35.900 321 18229.72 42.84 52617.74 88888.00 2007-11-17 09:56:36.400 321 18229.65 42.85 52617.80 88888.00 2007-11-17 09:56:36.900 321 18229.69 42.86 52617.74 88888.00 2007-11-17 09:56:37.400 321 18229.80 42.89 52617.85 88888.00 2007-11-17 09:56:37.900 321 18229.78 42.89 52617.82 88888.00 2007-11-17 09:56:38.400 321 18229.94 42.89 52617.83 88888.00 2007-11-17 09:56:38.900 321 18229.86 42.96 52617.80 88888.00 2007-11-17 09:56:39.400 321 18229.88 42.92 52617.79 88888.00 2007-11-17 09:56:39.900 321 18229.86 42.85 52617.80 88888.00 2007-11-17 09:56:40.400 321 18229.85 42.77 52617.79 88888.00 2007-11-17 09:56:40.900 321 18229.92 42.81 52617.74 88888.00 2007-11-17 09:56:41.400 321 18229.88 42.81 52617.63 88888.00 2007-11-17 09:56:41.900 321 18229.84 42.74 52617.57 88888.00 2007-11-17 09:56:42.400 321 18229.78 42.74 52617.58 88888.00 2007-11-17 09:56:42.900 321 18229.72 42.73 52617.58 88888.00 2007-11-17 09:56:43.400 321 18229.76 42.72 52617.57 88888.00 2007-11-17 09:56:43.900 321 18229.74 42.76 52617.71 88888.00 2007-11-17 09:56:44.400 321 18229.65 42.70 52617.73 88888.00 2007-11-17 09:56:44.900 321 18229.72 42.63 52617.63 88888.00 2007-11-17 09:56:45.400 321 18229.82 42.69 52617.55 88888.00 2007-11-17 09:56:45.900 321 18229.74 42.74 52617.51 88888.00 2007-11-17 09:56:46.400 321 18229.77 42.68 52617.56 88888.00 2007-11-17 09:56:46.900 321 18229.77 42.72 52617.55 88888.00 2007-11-17 09:56:47.400 321 18229.65 42.77 52617.48 88888.00 2007-11-17 09:56:47.900 321 18229.75 42.76 52617.49 88888.00 2007-11-17 09:56:48.400 321 18229.75 42.68 52617.47 88888.00 2007-11-17 09:56:48.900 321 18229.81 42.63 52617.54 88888.00 2007-11-17 09:56:49.400 321 18229.82 42.64 52617.67 88888.00 2007-11-17 09:56:49.900 321 18229.92 42.56 52617.77 88888.00 2007-11-17 09:56:50.400 321 18229.80 42.52 52617.83 88888.00 2007-11-17 09:56:50.900 321 18229.74 42.57 52617.82 88888.00 2007-11-17 09:56:51.400 321 18229.75 42.59 52617.70 88888.00 2007-11-17 09:56:51.900 321 18229.84 42.63 52617.63 88888.00 2007-11-17 09:56:52.400 321 18230.00 42.69 52617.54 88888.00 2007-11-17 09:56:52.900 321 18230.02 42.75 52617.41 88888.00 2007-11-17 09:56:53.400 321 18230.08 42.64 52617.47 88888.00 2007-11-17 09:56:53.900 321 18230.04 42.62 52617.59 88888.00 2007-11-17 09:56:54.400 321 18229.97 42.65 52617.55 88888.00 2007-11-17 09:56:54.900 321 18230.24 42.67 52617.54 88888.00 2007-11-17 09:56:55.400 321 18230.21 42.65 52617.50 88888.00 2007-11-17 09:56:55.900 321 18230.02 42.57 52617.43 88888.00 2007-11-17 09:56:56.400 321 18230.10 42.59 52617.34 88888.00 2007-11-17 09:56:56.900 321 18230.08 42.64 52617.48 88888.00 2007-11-17 09:56:57.400 321 18230.05 42.68 52617.55 88888.00 2007-11-17 09:56:57.900 321 18230.06 42.63 52617.49 88888.00 2007-11-17 09:56:58.400 321 18229.97 42.58 52617.34 88888.00 2007-11-17 09:56:58.900 321 18229.83 42.59 52617.36 88888.00 2007-11-17 09:56:59.400 321 18229.89 42.59 52617.34 88888.00 2007-11-17 09:56:59.900 321 18229.87 42.57 52617.49 88888.00 2007-11-17 09:57:00.400 321 18229.80 42.54 52617.45 88888.00 2007-11-17 09:57:00.900 321 18229.76 42.48 52617.31 88888.00 2007-11-17 09:57:01.400 321 18229.87 42.47 52617.28 88888.00 2007-11-17 09:57:01.900 321 18229.89 42.51 52617.38 88888.00 2007-11-17 09:57:02.400 321 18230.04 42.53 52617.37 88888.00 2007-11-17 09:57:02.900 321 18229.92 42.49 52617.46 88888.00 2007-11-17 09:57:03.400 321 18229.84 42.46 52617.43 88888.00 2007-11-17 09:57:03.900 321 18229.88 42.42 52617.40 88888.00 2007-11-17 09:57:04.400 321 18229.85 42.31 52617.43 88888.00 2007-11-17 09:57:04.900 321 18229.89 42.29 52617.47 88888.00 2007-11-17 09:57:05.400 321 18229.84 42.34 52617.43 88888.00 2007-11-17 09:57:05.900 321 18229.75 42.37 52617.49 88888.00 2007-11-17 09:57:06.400 321 18229.94 42.39 52617.55 88888.00 2007-11-17 09:57:06.900 321 18229.99 42.43 52617.57 88888.00 2007-11-17 09:57:07.400 321 18230.11 42.49 52617.67 88888.00 2007-11-17 09:57:07.900 321 18230.14 42.44 52617.56 88888.00 2007-11-17 09:57:08.400 321 18230.02 42.43 52617.48 88888.00 2007-11-17 09:57:08.900 321 18230.07 42.45 52617.39 88888.00 2007-11-17 09:57:09.400 321 18229.99 42.44 52617.44 88888.00 2007-11-17 09:57:09.900 321 18229.99 42.45 52617.49 88888.00 2007-11-17 09:57:10.400 321 18229.93 42.47 52617.61 88888.00 2007-11-17 09:57:10.900 321 18229.89 42.52 52617.77 88888.00 2007-11-17 09:57:11.400 321 18229.82 42.53 52617.77 88888.00 2007-11-17 09:57:11.900 321 18229.83 42.48 52617.72 88888.00 2007-11-17 09:57:12.400 321 18229.83 42.52 52617.67 88888.00 2007-11-17 09:57:12.900 321 18229.74 42.58 52617.56 88888.00 2007-11-17 09:57:13.400 321 18229.77 42.62 52617.50 88888.00 2007-11-17 09:57:13.900 321 18229.66 42.62 52617.47 88888.00 2007-11-17 09:57:14.400 321 18229.72 42.69 52617.51 88888.00 2007-11-17 09:57:14.900 321 18229.73 42.70 52617.68 88888.00 2007-11-17 09:57:15.400 321 18229.67 42.76 52617.73 88888.00 2007-11-17 09:57:15.900 321 18229.60 42.84 52617.75 88888.00 2007-11-17 09:57:16.400 321 18229.63 42.77 52617.69 88888.00 2007-11-17 09:57:16.900 321 18229.63 42.78 52617.68 88888.00 2007-11-17 09:57:17.400 321 18229.65 42.85 52617.63 88888.00 2007-11-17 09:57:17.900 321 18229.44 42.87 52617.58 88888.00 2007-11-17 09:57:18.400 321 18229.40 42.93 52617.63 88888.00 2007-11-17 09:57:18.900 321 18229.34 42.97 52617.62 88888.00 2007-11-17 09:57:19.400 321 18229.26 42.94 52617.60 88888.00 2007-11-17 09:57:19.900 321 18229.35 42.93 52617.68 88888.00 2007-11-17 09:57:20.400 321 18229.43 42.95 52617.83 88888.00 2007-11-17 09:57:20.900 321 18229.53 43.02 52617.67 88888.00 2007-11-17 09:57:21.400 321 18229.51 43.00 52617.69 88888.00 2007-11-17 09:57:21.900 321 18229.49 43.03 52617.77 88888.00 2007-11-17 09:57:22.400 321 18229.59 43.03 52617.69 88888.00 2007-11-17 09:57:22.900 321 18229.69 43.04 52617.64 88888.00 2007-11-17 09:57:23.400 321 18229.66 43.09 52617.57 88888.00 2007-11-17 09:57:23.900 321 18229.72 43.01 52617.58 88888.00 2007-11-17 09:57:24.400 321 18229.65 43.03 52617.60 88888.00 2007-11-17 09:57:24.900 321 18229.51 43.01 52617.68 88888.00 2007-11-17 09:57:25.400 321 18229.54 43.05 52617.59 88888.00 2007-11-17 09:57:25.900 321 18229.59 43.04 52617.64 88888.00 2007-11-17 09:57:26.400 321 18229.56 43.04 52617.49 88888.00 2007-11-17 09:57:26.900 321 18229.56 43.09 52617.48 88888.00 2007-11-17 09:57:27.400 321 18229.58 43.07 52617.47 88888.00 2007-11-17 09:57:27.900 321 18229.52 43.13 52617.49 88888.00 2007-11-17 09:57:28.400 321 18229.54 43.18 52617.45 88888.00 2007-11-17 09:57:28.900 321 18229.53 43.16 52617.39 88888.00 2007-11-17 09:57:29.400 321 18229.55 43.08 52617.36 88888.00 2007-11-17 09:57:29.900 321 18229.61 43.03 52617.41 88888.00 2007-11-17 09:57:30.400 321 18229.70 42.96 52617.29 88888.00 2007-11-17 09:57:30.900 321 18229.70 42.96 52617.25 88888.00 2007-11-17 09:57:31.400 321 18229.71 42.93 52617.43 88888.00 2007-11-17 09:57:31.900 321 18229.61 42.96 52617.46 88888.00 2007-11-17 09:57:32.400 321 18229.63 43.09 52617.44 88888.00 2007-11-17 09:57:32.900 321 18229.55 43.15 52617.39 88888.00 2007-11-17 09:57:33.400 321 18229.61 43.18 52617.45 88888.00 2007-11-17 09:57:33.900 321 18229.71 43.16 52617.51 88888.00 2007-11-17 09:57:34.400 321 18229.65 43.08 52617.52 88888.00 2007-11-17 09:57:34.900 321 18229.63 43.04 52617.49 88888.00 2007-11-17 09:57:35.400 321 18229.69 43.03 52617.49 88888.00 2007-11-17 09:57:35.900 321 18229.67 43.01 52617.41 88888.00 2007-11-17 09:57:36.400 321 18229.70 42.98 52617.35 88888.00 2007-11-17 09:57:36.900 321 18229.76 43.00 52617.48 88888.00 2007-11-17 09:57:37.400 321 18229.77 43.04 52617.52 88888.00 2007-11-17 09:57:37.900 321 18229.86 43.09 52617.60 88888.00 2007-11-17 09:57:38.400 321 18229.89 43.07 52617.66 88888.00 2007-11-17 09:57:38.900 321 18229.98 43.11 52617.73 88888.00 2007-11-17 09:57:39.400 321 18229.98 43.09 52617.75 88888.00 2007-11-17 09:57:39.900 321 18229.88 42.98 52617.75 88888.00 2007-11-17 09:57:40.400 321 18229.84 42.95 52617.82 88888.00 2007-11-17 09:57:40.900 321 18229.85 42.94 52617.69 88888.00 2007-11-17 09:57:41.400 321 18229.86 42.97 52617.66 88888.00 2007-11-17 09:57:41.900 321 18229.89 42.94 52617.70 88888.00 2007-11-17 09:57:42.400 321 18230.03 42.98 52617.72 88888.00 2007-11-17 09:57:42.900 321 18230.02 43.06 52617.70 88888.00 2007-11-17 09:57:43.400 321 18229.99 43.09 52617.77 88888.00 2007-11-17 09:57:43.900 321 18229.89 43.04 52617.73 88888.00 2007-11-17 09:57:44.400 321 18229.83 42.97 52617.75 88888.00 2007-11-17 09:57:44.900 321 18229.83 42.97 52617.66 88888.00 2007-11-17 09:57:45.400 321 18229.80 43.07 52617.64 88888.00 2007-11-17 09:57:45.900 321 18229.77 43.08 52617.64 88888.00 2007-11-17 09:57:46.400 321 18229.75 43.11 52617.67 88888.00 2007-11-17 09:57:46.900 321 18229.74 43.08 52617.58 88888.00 2007-11-17 09:57:47.400 321 18229.64 43.05 52617.61 88888.00 2007-11-17 09:57:47.900 321 18229.63 43.04 52617.58 88888.00 2007-11-17 09:57:48.400 321 18229.66 43.10 52617.57 88888.00 2007-11-17 09:57:48.900 321 18229.72 43.05 52617.58 88888.00 2007-11-17 09:57:49.400 321 18229.73 43.08 52617.56 88888.00 2007-11-17 09:57:49.900 321 18229.72 43.02 52617.60 88888.00 2007-11-17 09:57:50.400 321 18229.70 42.97 52617.70 88888.00 2007-11-17 09:57:50.900 321 18229.74 42.95 52617.78 88888.00 2007-11-17 09:57:51.400 321 18229.75 42.96 52617.67 88888.00 2007-11-17 09:57:51.900 321 18229.71 43.01 52617.67 88888.00 2007-11-17 09:57:52.400 321 18229.67 43.04 52617.64 88888.00 2007-11-17 09:57:52.900 321 18229.59 43.06 52617.66 88888.00 2007-11-17 09:57:53.400 321 18229.60 43.02 52617.83 88888.00 2007-11-17 09:57:53.900 321 18229.54 43.01 52617.75 88888.00 2007-11-17 09:57:54.400 321 18229.60 43.02 52617.57 88888.00 2007-11-17 09:57:54.900 321 18229.66 43.03 52617.59 88888.00 2007-11-17 09:57:55.400 321 18229.65 42.98 52617.68 88888.00 2007-11-17 09:57:55.900 321 18229.61 42.97 52617.71 88888.00 2007-11-17 09:57:56.400 321 18229.67 42.98 52617.69 88888.00 2007-11-17 09:57:56.900 321 18229.80 42.95 52617.80 88888.00 2007-11-17 09:57:57.400 321 18229.64 42.97 52617.83 88888.00 2007-11-17 09:57:57.900 321 18229.49 43.04 52617.81 88888.00 2007-11-17 09:57:58.400 321 18229.42 43.07 52617.71 88888.00 2007-11-17 09:57:58.900 321 18229.50 43.05 52617.68 88888.00 2007-11-17 09:57:59.400 321 18229.42 43.08 52617.75 88888.00 2007-11-17 09:57:59.900 321 18229.43 43.07 52617.79 88888.00 2007-11-17 09:58:00.400 321 18229.38 43.16 52617.83 88888.00 2007-11-17 09:58:00.900 321 18229.34 43.13 52617.84 88888.00 2007-11-17 09:58:01.400 321 18229.40 43.12 52617.81 88888.00 2007-11-17 09:58:01.900 321 18229.32 43.19 52617.72 88888.00 2007-11-17 09:58:02.400 321 18229.35 43.18 52617.69 88888.00 2007-11-17 09:58:02.900 321 18229.37 43.18 52617.67 88888.00 2007-11-17 09:58:03.400 321 18229.30 43.18 52617.63 88888.00 2007-11-17 09:58:03.900 321 18229.40 43.12 52617.63 88888.00 2007-11-17 09:58:04.400 321 18229.28 43.19 52617.66 88888.00 2007-11-17 09:58:04.900 321 18229.19 43.23 52617.87 88888.00 2007-11-17 09:58:05.400 321 18229.31 43.26 52617.89 88888.00 2007-11-17 09:58:05.900 321 18229.39 43.31 52617.71 88888.00 2007-11-17 09:58:06.400 321 18229.42 43.33 52617.71 88888.00 2007-11-17 09:58:06.900 321 18229.40 43.33 52617.67 88888.00 2007-11-17 09:58:07.400 321 18229.35 43.25 52617.62 88888.00 2007-11-17 09:58:07.900 321 18229.37 43.24 52617.59 88888.00 2007-11-17 09:58:08.400 321 18229.39 43.32 52617.72 88888.00 2007-11-17 09:58:08.900 321 18229.48 43.38 52617.66 88888.00 2007-11-17 09:58:09.400 321 18229.48 43.26 52617.59 88888.00 2007-11-17 09:58:09.900 321 18229.50 43.23 52617.60 88888.00 2007-11-17 09:58:10.400 321 18229.44 43.30 52617.56 88888.00 2007-11-17 09:58:10.900 321 18229.40 43.28 52617.62 88888.00 2007-11-17 09:58:11.400 321 18229.51 43.28 52617.56 88888.00 2007-11-17 09:58:11.900 321 18229.52 43.24 52617.63 88888.00 2007-11-17 09:58:12.400 321 18229.47 43.29 52617.60 88888.00 2007-11-17 09:58:12.900 321 18229.50 43.31 52617.62 88888.00 2007-11-17 09:58:13.400 321 18229.58 43.26 52617.70 88888.00 2007-11-17 09:58:13.900 321 18229.62 43.33 52617.62 88888.00 2007-11-17 09:58:14.400 321 18229.63 43.36 52617.52 88888.00 2007-11-17 09:58:14.900 321 18229.67 43.30 52617.57 88888.00 2007-11-17 09:58:15.400 321 18229.75 43.32 52617.60 88888.00 2007-11-17 09:58:15.900 321 18229.69 43.37 52617.66 88888.00 2007-11-17 09:58:16.400 321 18229.72 43.35 52617.69 88888.00 2007-11-17 09:58:16.900 321 18229.80 43.31 52617.61 88888.00 2007-11-17 09:58:17.400 321 18229.75 43.25 52617.58 88888.00 2007-11-17 09:58:17.900 321 18229.71 43.22 52617.64 88888.00 2007-11-17 09:58:18.400 321 18229.71 43.32 52617.70 88888.00 2007-11-17 09:58:18.900 321 18229.83 43.33 52617.62 88888.00 2007-11-17 09:58:19.400 321 18229.84 43.24 52617.61 88888.00 2007-11-17 09:58:19.900 321 18229.82 43.27 52617.64 88888.00 2007-11-17 09:58:20.400 321 18229.81 43.21 52617.59 88888.00 2007-11-17 09:58:20.900 321 18229.65 43.18 52617.55 88888.00 2007-11-17 09:58:21.397 321 18229.71 43.25 52617.44 88888.00 2007-11-17 09:58:21.907 321 18229.82 43.28 52617.48 88888.00 2007-11-17 09:58:22.407 321 18229.92 43.28 52617.56 88888.00 2007-11-17 09:58:22.907 321 18229.89 43.22 52617.40 88888.00 2007-11-17 09:58:23.407 321 18229.83 43.16 52617.43 88888.00 2007-11-17 09:58:23.907 321 18229.91 43.15 52617.34 88888.00 2007-11-17 09:58:24.407 321 18229.96 43.12 52617.38 88888.00 2007-11-17 09:58:24.907 321 18229.93 43.14 52617.49 88888.00 2007-11-17 09:58:25.407 321 18229.96 43.12 52617.59 88888.00 2007-11-17 09:58:25.907 321 18229.99 43.11 52617.62 88888.00 2007-11-17 09:58:26.407 321 18229.99 43.07 52617.73 88888.00 2007-11-17 09:58:26.907 321 18229.92 43.07 52617.71 88888.00 2007-11-17 09:58:27.407 321 18229.87 43.09 52617.74 88888.00 2007-11-17 09:58:27.907 321 18229.80 43.11 52617.77 88888.00 2007-11-17 09:58:28.407 321 18229.75 43.10 52617.77 88888.00 2007-11-17 09:58:28.907 321 18229.65 43.11 52617.66 88888.00 2007-11-17 09:58:29.407 321 18229.71 43.15 52617.71 88888.00 2007-11-17 09:58:29.907 321 18229.80 43.22 52617.68 88888.00 2007-11-17 09:58:30.407 321 18229.77 43.27 52617.80 88888.00 2007-11-17 09:58:30.907 321 18229.64 43.30 52617.77 88888.00 2007-11-17 09:58:31.407 321 18229.75 43.27 52617.80 88888.00 2007-11-17 09:58:31.907 321 18229.66 43.26 52617.78 88888.00 2007-11-17 09:58:32.407 321 18229.72 43.29 52617.75 88888.00 2007-11-17 09:58:32.907 321 18229.77 43.32 52617.83 88888.00 2007-11-17 09:58:33.407 321 18229.75 43.28 52617.73 88888.00 2007-11-17 09:58:33.907 321 18229.71 43.29 52617.86 88888.00 2007-11-17 09:58:34.407 321 18229.65 43.29 52617.85 88888.00 2007-11-17 09:58:34.907 321 18229.61 43.31 52617.69 88888.00 2007-11-17 09:58:35.407 321 18229.54 43.37 52617.66 88888.00 2007-11-17 09:58:35.907 321 18229.62 43.42 52617.70 88888.00 2007-11-17 09:58:36.407 321 18229.62 43.47 52617.73 88888.00 2007-11-17 09:58:36.907 321 18229.54 43.52 52617.79 88888.00 2007-11-17 09:58:37.407 321 18229.56 43.58 52617.82 88888.00 2007-11-17 09:58:37.907 321 18229.42 43.59 52617.95 88888.00 2007-11-17 09:58:38.407 321 18229.27 43.59 52617.86 88888.00 2007-11-17 09:58:38.907 321 18229.34 43.59 52617.71 88888.00 2007-11-17 09:58:39.407 321 18229.33 43.56 52617.78 88888.00 2007-11-17 09:58:39.907 321 18229.38 43.43 52617.80 88888.00 2007-11-17 09:58:40.407 321 18229.47 43.45 52617.78 88888.00 2007-11-17 09:58:40.907 321 18229.55 43.42 52617.64 88888.00 2007-11-17 09:58:41.407 321 18229.65 43.39 52617.75 88888.00 2007-11-17 09:58:41.907 321 18229.78 43.32 52617.82 88888.00 2007-11-17 09:58:42.407 321 18229.76 43.33 52617.67 88888.00 2007-11-17 09:58:42.907 321 18229.60 43.33 52617.61 88888.00 2007-11-17 09:58:43.407 321 18229.65 43.35 52617.69 88888.00 2007-11-17 09:58:43.907 321 18229.71 43.43 52617.71 88888.00 2007-11-17 09:58:44.407 321 18229.67 43.51 52617.59 88888.00 2007-11-17 09:58:44.907 321 18229.65 43.55 52617.57 88888.00 2007-11-17 09:58:45.407 321 18229.51 43.51 52617.54 88888.00 2007-11-17 09:58:45.907 321 18229.54 43.44 52617.60 88888.00 2007-11-17 09:58:46.407 321 18229.62 43.45 52617.69 88888.00 2007-11-17 09:58:46.907 321 18229.49 43.51 52617.60 88888.00 2007-11-17 09:58:47.407 321 18229.58 43.56 52617.40 88888.00 2007-11-17 09:58:47.907 321 18229.64 43.52 52617.40 88888.00 2007-11-17 09:58:48.407 321 18229.74 43.49 52617.52 88888.00 2007-11-17 09:58:48.907 321 18229.64 43.43 52617.63 88888.00 2007-11-17 09:58:49.407 321 18229.66 43.46 52617.66 88888.00 2007-11-17 09:58:49.907 321 18229.85 43.41 52617.64 88888.00 2007-11-17 09:58:50.407 321 18229.84 43.37 52617.60 88888.00 2007-11-17 09:58:50.907 321 18229.76 43.32 52617.61 88888.00 2007-11-17 09:58:51.407 321 18229.87 43.23 52617.55 88888.00 2007-11-17 09:58:51.907 321 18229.85 43.21 52617.60 88888.00 2007-11-17 09:58:52.407 321 18229.81 43.18 52617.70 88888.00 2007-11-17 09:58:52.907 321 18229.65 43.21 52617.50 88888.00 2007-11-17 09:58:53.407 321 18229.74 43.16 52617.39 88888.00 2007-11-17 09:58:53.907 321 18229.78 43.20 52617.43 88888.00 2007-11-17 09:58:54.407 321 18229.77 43.19 52617.41 88888.00 2007-11-17 09:58:54.907 321 18229.87 43.25 52617.49 88888.00 2007-11-17 09:58:55.407 321 18229.91 43.28 52617.57 88888.00 2007-11-17 09:58:55.907 321 18229.77 43.31 52617.55 88888.00 2007-11-17 09:58:56.407 321 18229.66 43.35 52617.59 88888.00 2007-11-17 09:58:56.907 321 18229.74 43.41 52617.62 88888.00 2007-11-17 09:58:57.407 321 18229.87 43.33 52617.57 88888.00 2007-11-17 09:58:57.907 321 18229.84 43.31 52617.58 88888.00 2007-11-17 09:58:58.407 321 18229.83 43.29 52617.51 88888.00 2007-11-17 09:58:58.907 321 18229.83 43.39 52617.43 88888.00 2007-11-17 09:58:59.407 321 18229.78 43.45 52617.41 88888.00 2007-11-17 09:58:59.907 321 18229.75 43.45 52617.41 88888.00 2007-11-17 09:59:00.407 321 18229.89 43.49 52617.49 88888.00 2007-11-17 09:59:00.907 321 18229.74 43.54 52617.44 88888.00 2007-11-17 09:59:01.407 321 18229.65 43.52 52617.43 88888.00 2007-11-17 09:59:01.907 321 18229.74 43.56 52617.44 88888.00 2007-11-17 09:59:02.407 321 18229.77 43.52 52617.56 88888.00 2007-11-17 09:59:02.907 321 18229.65 43.48 52617.59 88888.00 2007-11-17 09:59:03.407 321 18229.56 43.55 52617.51 88888.00 2007-11-17 09:59:03.907 321 18229.54 43.56 52617.54 88888.00 2007-11-17 09:59:04.407 321 18229.43 43.53 52617.54 88888.00 2007-11-17 09:59:04.907 321 18229.48 43.60 52617.64 88888.00 2007-11-17 09:59:05.407 321 18229.51 43.67 52617.68 88888.00 2007-11-17 09:59:05.907 321 18229.52 43.62 52617.60 88888.00 2007-11-17 09:59:06.407 321 18229.48 43.68 52617.69 88888.00 2007-11-17 09:59:06.907 321 18229.47 43.68 52617.90 88888.00 2007-11-17 09:59:07.407 321 18229.53 43.67 52617.90 88888.00 2007-11-17 09:59:07.907 321 18229.56 43.75 52617.97 88888.00 2007-11-17 09:59:08.407 321 18229.53 43.73 52617.95 88888.00 2007-11-17 09:59:08.907 321 18229.44 43.84 52617.78 88888.00 2007-11-17 09:59:09.407 321 18229.51 43.84 52617.60 88888.00 2007-11-17 09:59:09.907 321 18229.52 43.81 52617.55 88888.00 2007-11-17 09:59:10.407 321 18229.62 43.90 52617.58 88888.00 2007-11-17 09:59:10.907 321 18229.59 43.93 52617.69 88888.00 2007-11-17 09:59:11.407 321 18229.69 43.98 52617.77 88888.00 2007-11-17 09:59:11.907 321 18229.80 43.96 52617.68 88888.00 2007-11-17 09:59:12.407 321 18229.76 43.87 52617.60 88888.00 2007-11-17 09:59:12.907 321 18229.66 43.92 52617.84 88888.00 2007-11-17 09:59:13.407 321 18229.66 43.99 52617.93 88888.00 2007-11-17 09:59:13.907 321 18229.72 43.97 52617.83 88888.00 2007-11-17 09:59:14.407 321 18229.82 44.03 52617.72 88888.00 2007-11-17 09:59:14.907 321 18229.87 43.95 52617.70 88888.00 2007-11-17 09:59:15.407 321 18229.77 43.98 52617.74 88888.00 2007-11-17 09:59:15.907 321 18229.93 43.97 52617.74 88888.00 2007-11-17 09:59:16.407 321 18229.91 44.03 52617.66 88888.00 2007-11-17 09:59:16.907 321 18229.91 43.95 52617.67 88888.00 2007-11-17 09:59:17.407 321 18229.89 43.88 52617.64 88888.00 2007-11-17 09:59:17.907 321 18229.85 43.87 52617.67 88888.00 2007-11-17 09:59:18.407 321 18229.86 43.85 52617.63 88888.00 2007-11-17 09:59:18.907 321 18229.82 43.81 52617.62 88888.00 2007-11-17 09:59:19.407 321 18229.93 43.73 52617.61 88888.00 2007-11-17 09:59:19.907 321 18230.03 43.63 52617.54 88888.00 2007-11-17 09:59:20.407 321 18230.00 43.61 52617.52 88888.00 2007-11-17 09:59:20.907 321 18229.96 43.60 52617.56 88888.00 2007-11-17 09:59:21.407 321 18230.11 43.63 52617.56 88888.00 2007-11-17 09:59:21.907 321 18230.08 43.64 52617.54 88888.00 2007-11-17 09:59:22.407 321 18230.05 43.64 52617.50 88888.00 2007-11-17 09:59:22.907 321 18230.10 43.61 52617.48 88888.00 2007-11-17 09:59:23.407 321 18229.99 43.55 52617.40 88888.00 2007-11-17 09:59:23.907 321 18229.92 43.52 52617.39 88888.00 2007-11-17 09:59:24.407 321 18229.92 43.59 52617.43 88888.00 2007-11-17 09:59:24.907 321 18229.89 43.70 52617.47 88888.00 2007-11-17 09:59:25.407 321 18229.91 43.70 52617.63 88888.00 2007-11-17 09:59:25.907 321 18229.87 43.64 52617.56 88888.00 2007-11-17 09:59:26.407 321 18229.80 43.57 52617.52 88888.00 2007-11-17 09:59:26.907 321 18229.86 43.58 52617.58 88888.00 2007-11-17 09:59:27.407 321 18229.91 43.58 52617.60 88888.00 2007-11-17 09:59:27.907 321 18229.98 43.56 52617.56 88888.00 2007-11-17 09:59:28.407 321 18229.96 43.57 52617.45 88888.00 2007-11-17 09:59:28.907 321 18229.92 43.51 52617.44 88888.00 2007-11-17 09:59:29.407 321 18230.06 43.47 52617.64 88888.00 2007-11-17 09:59:29.907 321 18230.26 43.49 52617.83 88888.00 2007-11-17 09:59:30.407 321 18229.98 43.46 52617.83 88888.00 2007-11-17 09:59:30.907 321 18229.86 43.49 52617.74 88888.00 2007-11-17 09:59:31.407 321 18229.88 43.49 52617.57 88888.00 2007-11-17 09:59:31.907 321 18229.81 43.52 52617.56 88888.00 2007-11-17 09:59:32.407 321 18229.82 43.59 52617.59 88888.00 2007-11-17 09:59:32.907 321 18229.91 43.55 52617.50 88888.00 2007-11-17 09:59:33.407 321 18229.88 43.51 52617.47 88888.00 2007-11-17 09:59:33.907 321 18229.84 43.59 52617.49 88888.00 2007-11-17 09:59:34.407 321 18229.83 43.68 52617.54 88888.00 2007-11-17 09:59:34.907 321 18229.91 43.70 52617.62 88888.00 2007-11-17 09:59:35.407 321 18229.93 43.69 52617.61 88888.00 2007-11-17 09:59:35.907 321 18229.87 43.60 52617.66 88888.00 2007-11-17 09:59:36.407 321 18229.88 43.67 52617.69 88888.00 2007-11-17 09:59:36.907 321 18229.94 43.72 52617.72 88888.00 2007-11-17 09:59:37.407 321 18229.85 43.74 52617.81 88888.00 2007-11-17 09:59:37.907 321 18229.81 43.72 52617.72 88888.00 2007-11-17 09:59:38.407 321 18229.76 43.78 52617.73 88888.00 2007-11-17 09:59:38.907 321 18229.78 43.81 52617.80 88888.00 2007-11-17 09:59:39.407 321 18229.70 43.71 52617.70 88888.00 2007-11-17 09:59:39.907 321 18229.74 43.73 52617.69 88888.00 2007-11-17 09:59:40.407 321 18229.75 43.75 52617.69 88888.00 2007-11-17 09:59:40.907 321 18229.66 43.82 52617.81 88888.00 2007-11-17 09:59:41.407 321 18229.59 43.75 52617.87 88888.00 2007-11-17 09:59:41.907 321 18229.61 43.75 52617.99 88888.00 2007-11-17 09:59:42.407 321 18229.69 43.87 52617.90 88888.00 2007-11-17 09:59:42.907 321 18229.74 43.85 52617.80 88888.00 2007-11-17 09:59:43.407 321 18229.77 43.75 52617.82 88888.00 2007-11-17 09:59:43.907 321 18229.78 43.69 52617.77 88888.00 2007-11-17 09:59:44.407 321 18229.62 43.72 52617.64 88888.00 2007-11-17 09:59:44.907 321 18229.64 43.80 52617.56 88888.00 2007-11-17 09:59:45.407 321 18229.67 43.78 52617.46 88888.00 2007-11-17 09:59:45.907 321 18229.78 43.81 52617.50 88888.00 2007-11-17 09:59:46.407 321 18229.83 43.76 52617.62 88888.00 2007-11-17 09:59:46.907 321 18229.77 43.67 52617.64 88888.00 2007-11-17 09:59:47.407 321 18229.75 43.61 52617.61 88888.00 2007-11-17 09:59:47.907 321 18229.69 43.62 52617.59 88888.00 2007-11-17 09:59:48.407 321 18229.72 43.64 52617.77 88888.00 2007-11-17 09:59:48.907 321 18229.75 43.57 52617.73 88888.00 2007-11-17 09:59:49.407 321 18229.74 43.57 52617.69 88888.00 2007-11-17 09:59:49.907 321 18229.85 43.55 52617.71 88888.00 2007-11-17 09:59:50.407 321 18229.88 43.48 52617.71 88888.00 2007-11-17 09:59:50.907 321 18229.86 43.53 52617.63 88888.00 2007-11-17 09:59:51.407 321 18229.83 43.58 52617.64 88888.00 2007-11-17 09:59:51.907 321 18229.85 43.60 52617.64 88888.00 2007-11-17 09:59:52.407 321 18229.92 43.56 52617.62 88888.00 2007-11-17 09:59:52.907 321 18229.92 43.54 52617.58 88888.00 2007-11-17 09:59:53.407 321 18229.95 43.54 52617.61 88888.00 2007-11-17 09:59:53.907 321 18229.91 43.53 52617.58 88888.00 2007-11-17 09:59:54.407 321 18229.89 43.49 52617.54 88888.00 2007-11-17 09:59:54.907 321 18229.95 43.45 52617.54 88888.00 2007-11-17 09:59:55.407 321 18229.95 43.48 52617.52 88888.00 2007-11-17 09:59:55.907 321 18229.95 43.48 52617.55 88888.00 2007-11-17 09:59:56.407 321 18230.05 43.54 52617.54 88888.00 2007-11-17 09:59:56.907 321 18230.04 43.57 52617.48 88888.00 2007-11-17 09:59:57.407 321 18230.07 43.46 52617.50 88888.00 2007-11-17 09:59:57.907 321 18230.14 43.42 52617.58 88888.00 2007-11-17 09:59:58.407 321 18230.09 43.41 52617.59 88888.00 2007-11-17 09:59:58.907 321 18230.14 43.40 52617.64 88888.00 2007-11-17 09:59:59.407 321 18229.95 43.39 52617.55 88888.00 2007-11-17 09:59:59.907 321 18229.96 43.42 52617.50 88888.00 2007-11-17 10:00:00.407 321 18229.99 43.51 52617.41 88888.00 2007-11-17 10:00:00.907 321 18230.04 43.41 52617.47 88888.00 2007-11-17 10:00:01.407 321 18230.06 43.41 52617.62 88888.00 2007-11-17 10:00:01.907 321 18230.09 43.40 52617.63 88888.00 2007-11-17 10:00:02.407 321 18230.13 43.45 52617.62 88888.00 2007-11-17 10:00:02.907 321 18230.09 43.53 52617.55 88888.00 2007-11-17 10:00:03.407 321 18229.95 43.55 52617.58 88888.00 2007-11-17 10:00:03.907 321 18229.80 43.47 52617.50 88888.00 2007-11-17 10:00:04.407 321 18230.03 43.35 52617.59 88888.00 2007-11-17 10:00:04.907 321 18230.09 43.32 52617.59 88888.00 2007-11-17 10:00:05.407 321 18230.11 43.36 52617.60 88888.00 2007-11-17 10:00:05.907 321 18230.15 43.43 52617.54 88888.00 2007-11-17 10:00:06.407 321 18229.98 43.44 52617.51 88888.00 2007-11-17 10:00:06.907 321 18229.96 43.41 52617.61 88888.00 2007-11-17 10:00:07.407 321 18230.15 43.34 52617.55 88888.00 2007-11-17 10:00:07.907 321 18230.23 43.38 52617.50 88888.00 2007-11-17 10:00:07.407 321 18230.05 43.39 52617.48 88888.00 2007-11-17 10:00:08.907 321 18230.02 43.33 52617.52 88888.00 2007-11-17 10:00:09.407 321 18230.14 43.41 52617.54 88888.00 2007-11-17 10:00:09.907 321 18229.99 43.48 52617.54 88888.00 2007-11-17 10:00:10.407 321 18229.95 43.44 52617.66 88888.00 2007-11-17 10:00:10.907 321 18230.08 43.32 52617.67 88888.00 2007-11-17 10:00:11.407 321 18230.16 43.31 52617.70 88888.00 2007-11-17 10:00:11.907 321 18230.18 43.38 52617.77 88888.00 2007-11-17 10:00:12.407 321 18230.15 43.45 52617.82 88888.00 2007-11-17 10:00:12.907 321 18230.18 43.43 52617.71 88888.00 2007-11-17 10:00:13.407 321 18230.04 43.41 52617.64 88888.00 2007-11-17 10:00:13.907 321 18230.00 43.31 52617.69 88888.00 2007-11-17 10:00:14.407 321 18230.07 43.34 52617.72 88888.00 2007-11-17 10:00:14.907 321 18230.08 43.36 52617.68 88888.00 2007-11-17 10:00:15.407 321 18230.10 43.37 52617.68 88888.00 2007-11-17 10:00:15.907 321 18229.92 43.34 52617.70 88888.00 2007-11-17 10:00:16.407 321 18229.98 43.31 52617.72 88888.00 2007-11-17 10:00:16.907 321 18230.00 43.30 52617.66 88888.00 2007-11-17 10:00:17.407 321 18230.03 43.29 52617.69 88888.00 2007-11-17 10:00:17.907 321 18229.92 43.36 52617.52 88888.00 2007-11-17 10:00:18.407 321 18229.99 43.42 52617.55 88888.00 2007-11-17 10:00:18.907 321 18229.99 43.39 52617.59 88888.00 2007-11-17 10:00:19.407 321 18230.04 43.32 52617.55 88888.00 2007-11-17 10:00:19.907 321 18229.87 43.28 52617.45 88888.00 2007-11-17 10:00:20.407 321 18229.96 43.27 52617.46 88888.00 2007-11-17 10:00:20.907 321 18230.09 43.31 52617.52 88888.00 2007-11-17 10:00:21.407 321 18230.07 43.29 52617.55 88888.00 2007-11-17 10:00:21.907 321 18230.03 43.24 52617.46 88888.00 2007-11-17 10:00:22.407 321 18230.02 43.22 52617.40 88888.00 2007-11-17 10:00:22.907 321 18230.08 43.23 52617.47 88888.00 2007-11-17 10:00:23.407 321 18230.23 43.19 52617.41 88888.00 2007-11-17 10:00:23.907 321 18230.13 43.25 52617.54 88888.00 2007-11-17 10:00:24.407 321 18230.08 43.24 52617.50 88888.00 2007-11-17 10:00:24.907 321 18230.11 43.20 52617.54 88888.00 2007-11-17 10:00:25.407 321 18230.18 43.25 52617.51 88888.00 2007-11-17 10:00:25.907 321 18230.20 43.31 52617.56 88888.00 2007-11-17 10:00:26.407 321 18230.18 43.33 52617.60 88888.00 2007-11-17 10:00:26.907 321 18230.25 43.38 52617.49 88888.00 2007-11-17 10:00:27.407 321 18230.31 43.36 52617.44 88888.00 2007-11-17 10:00:27.907 321 18230.32 43.34 52617.36 88888.00 2007-11-17 10:00:28.407 321 18230.23 43.29 52617.35 88888.00 2007-11-17 10:00:28.907 321 18230.14 43.29 52617.43 88888.00 2007-11-17 10:00:29.407 321 18230.32 43.35 52617.41 88888.00 2007-11-17 10:00:29.907 321 18230.40 43.36 52617.36 88888.00 2007-11-17 10:00:30.407 321 18230.35 43.37 52617.41 88888.00 2007-11-17 10:00:30.907 321 18230.27 43.38 52617.47 88888.00 2007-11-17 10:00:31.407 321 18230.36 43.35 52617.41 88888.00 2007-11-17 10:00:31.907 321 18230.39 43.34 52617.36 88888.00 2007-11-17 10:00:32.407 321 18230.51 43.34 52617.38 88888.00 2007-11-17 10:00:32.907 321 18230.47 43.38 52617.51 88888.00 2007-11-17 10:00:33.407 321 18230.37 43.40 52617.46 88888.00 2007-11-17 10:00:33.907 321 18230.36 43.40 52617.39 88888.00 2007-11-17 10:00:34.407 321 18230.31 43.42 52617.43 88888.00 2007-11-17 10:00:34.907 321 18230.28 43.38 52617.38 88888.00 2007-11-17 10:00:35.407 321 18230.28 43.35 52617.32 88888.00 2007-11-17 10:00:35.907 321 18230.14 43.35 52617.37 88888.00 2007-11-17 10:00:36.407 321 18230.07 43.33 52617.34 88888.00 2007-11-17 10:00:36.907 321 18230.11 43.23 52617.35 88888.00 2007-11-17 10:00:37.407 321 18230.23 43.20 52617.41 88888.00 2007-11-17 10:00:37.907 321 18230.19 43.24 52617.47 88888.00 2007-11-17 10:00:38.407 321 18230.18 43.27 52617.50 88888.00 2007-11-17 10:00:38.907 321 18230.18 43.22 52617.50 88888.00 2007-11-17 10:00:39.407 321 18230.14 43.18 52617.49 88888.00 2007-11-17 10:00:39.907 321 18230.19 43.26 52617.48 88888.00 2007-11-17 10:00:40.407 321 18230.15 43.34 52617.51 88888.00 2007-11-17 10:00:40.907 321 18230.21 43.32 52617.51 88888.00 2007-11-17 10:00:41.407 321 18230.23 43.25 52617.46 88888.00 2007-11-17 10:00:41.907 321 18230.08 43.24 52617.38 88888.00 2007-11-17 10:00:42.407 321 18230.17 43.25 52617.40 88888.00 2007-11-17 10:00:42.907 321 18230.00 43.25 52617.39 88888.00 2007-11-17 10:00:43.407 321 18230.10 43.33 52617.31 88888.00 2007-11-17 10:00:43.907 321 18230.05 43.26 52617.23 88888.00 2007-11-17 10:00:44.407 321 18229.87 43.12 52617.28 88888.00 2007-11-17 10:00:44.907 321 18229.96 43.15 52617.29 88888.00 2007-11-17 10:00:45.407 321 18230.00 43.24 52617.26 88888.00 2007-11-17 10:00:45.907 321 18230.09 43.26 52617.31 88888.00 2007-11-17 10:00:46.407 321 18230.09 43.26 52617.33 88888.00 2007-11-17 10:00:46.907 321 18230.10 43.34 52617.31 88888.00 2007-11-17 10:00:47.407 321 18230.00 43.29 52617.17 88888.00 2007-11-17 10:00:47.907 321 18229.89 43.29 52617.17 88888.00 2007-11-17 10:00:48.407 321 18229.69 43.31 52617.19 88888.00 2007-11-17 10:00:48.907 321 18229.77 43.35 52617.28 88888.00 2007-11-17 10:00:49.407 321 18230.04 43.34 52617.29 88888.00 2007-11-17 10:00:49.907 321 18230.07 43.32 52617.23 88888.00 2007-11-17 10:00:50.407 321 18229.99 43.31 52617.25 88888.00 2007-11-17 10:00:50.907 321 18229.77 43.29 52617.29 88888.00 2007-11-17 10:00:51.407 321 18229.75 43.26 52617.33 88888.00 2007-11-17 10:00:51.907 321 18229.86 43.22 52617.28 88888.00 2007-11-17 10:00:52.407 321 18229.88 43.20 52617.29 88888.00 2007-11-17 10:00:52.907 321 18229.80 43.13 52617.33 88888.00 2007-11-17 10:00:53.407 321 18229.84 43.09 52617.44 88888.00 2007-11-17 10:00:53.907 321 18229.87 43.06 52617.36 88888.00 2007-11-17 10:00:54.407 321 18229.88 43.08 52617.16 88888.00 2007-11-17 10:00:54.907 321 18229.89 43.13 52617.12 88888.00 2007-11-17 10:00:55.407 321 18229.96 43.13 52617.21 88888.00 2007-11-17 10:00:55.907 321 18229.94 43.10 52617.21 88888.00 2007-11-17 10:00:56.407 321 18229.88 43.06 52617.16 88888.00 2007-11-17 10:00:56.907 321 18229.86 43.02 52617.02 88888.00 2007-11-17 10:00:57.407 321 18229.84 42.99 52617.12 88888.00 2007-11-17 10:00:57.907 321 18229.84 43.02 52617.26 88888.00 2007-11-17 10:00:58.407 321 18229.83 43.05 52617.31 88888.00 2007-11-17 10:00:58.907 321 18229.73 43.10 52617.22 88888.00 2007-11-17 10:00:59.407 321 18229.71 43.05 52617.25 88888.00 2007-11-17 10:00:59.907 321 18229.70 43.00 52617.28 88888.00 2007-11-17 10:01:00.407 321 18229.75 42.92 52617.23 88888.00 2007-11-17 10:01:00.907 321 18229.82 42.91 52617.27 88888.00 2007-11-17 10:01:01.407 321 18229.75 42.94 52617.27 88888.00 2007-11-17 10:01:01.907 321 18229.76 42.90 52617.35 88888.00 2007-11-17 10:01:02.407 321 18229.84 42.86 52617.27 88888.00 2007-11-17 10:01:02.907 321 18229.85 42.85 52617.36 88888.00 2007-11-17 10:01:03.407 321 18229.88 42.91 52617.41 88888.00 2007-11-17 10:01:03.907 321 18229.92 42.87 52617.47 88888.00 2007-11-17 10:01:04.407 321 18229.93 42.84 52617.40 88888.00 2007-11-17 10:01:04.907 321 18230.02 42.85 52617.43 88888.00 2007-11-17 10:01:05.407 321 18229.98 42.87 52617.43 88888.00 2007-11-17 10:01:05.907 321 18229.92 42.93 52617.41 88888.00 2007-11-17 10:01:06.407 321 18229.84 42.88 52617.40 88888.00 2007-11-17 10:01:06.907 321 18229.69 42.85 52617.39 88888.00 2007-11-17 10:01:07.407 321 18229.67 42.90 52617.49 88888.00 2007-11-17 10:01:07.907 321 18229.62 42.94 52617.46 88888.00 2007-11-17 10:01:08.407 321 18229.52 42.93 52617.37 88888.00 2007-11-17 10:01:08.907 321 18229.47 42.90 52617.34 88888.00 2007-11-17 10:01:09.407 321 18229.47 42.92 52617.41 88888.00 2007-11-17 10:01:09.907 321 18229.44 42.85 52617.46 88888.00 2007-11-17 10:01:10.407 321 18229.50 42.68 52617.40 88888.00 2007-11-17 10:01:10.907 321 18229.51 42.70 52617.43 88888.00 2007-11-17 10:01:11.407 321 18229.41 42.71 52617.34 88888.00 2007-11-17 10:01:11.907 321 18229.39 42.76 52617.39 88888.00 2007-11-17 10:01:12.407 321 18229.47 42.81 52617.40 88888.00 2007-11-17 10:01:12.907 321 18229.47 42.85 52617.43 88888.00 2007-11-17 10:01:13.407 321 18229.35 42.81 52617.44 88888.00 2007-11-17 10:01:13.907 321 18229.31 42.77 52617.40 88888.00 2007-11-17 10:01:14.407 321 18229.22 42.77 52617.39 88888.00 2007-11-17 10:01:14.907 321 18229.22 42.76 52617.34 88888.00 2007-11-17 10:01:15.407 321 18229.28 42.78 52617.48 88888.00 2007-11-17 10:01:15.907 321 18229.23 42.77 52617.48 88888.00 2007-11-17 10:01:16.407 321 18229.23 42.85 52617.40 88888.00 2007-11-17 10:01:16.907 321 18229.31 42.92 52617.32 88888.00 2007-11-17 10:01:17.407 321 18229.37 42.95 52617.37 88888.00 2007-11-17 10:01:17.907 321 18229.30 42.88 52617.36 88888.00 2007-11-17 10:01:18.407 321 18229.17 42.81 52617.36 88888.00 2007-11-17 10:01:18.907 321 18229.27 42.80 52617.34 88888.00 2007-11-17 10:01:19.407 321 18229.32 42.81 52617.48 88888.00 2007-11-17 10:01:19.907 321 18229.48 42.89 52617.56 88888.00 2007-11-17 10:01:20.407 321 18229.44 42.87 52617.49 88888.00 2007-11-17 10:01:20.907 321 18229.40 42.86 52617.56 88888.00 2007-11-17 10:01:21.407 321 18229.42 42.86 52617.62 88888.00 2007-11-17 10:01:21.907 321 18229.48 42.91 52617.50 88888.00 2007-11-17 10:01:22.407 321 18229.41 42.92 52617.50 88888.00 2007-11-17 10:01:22.907 321 18229.39 42.94 52617.55 88888.00 2007-11-17 10:01:23.407 321 18229.37 42.92 52617.59 88888.00 2007-11-17 10:01:23.907 321 18229.33 42.89 52617.59 88888.00 2007-11-17 10:01:24.407 321 18229.34 42.85 52617.67 88888.00 2007-11-17 10:01:24.907 321 18229.38 42.81 52617.59 88888.00 2007-11-17 10:01:25.407 321 18229.33 42.80 52617.67 88888.00 2007-11-17 10:01:25.907 321 18229.40 42.92 52617.69 88888.00 2007-11-17 10:01:26.407 321 18229.31 43.01 52617.73 88888.00 2007-11-17 10:01:26.907 321 18229.35 43.04 52617.82 88888.00 2007-11-17 10:01:27.407 321 18229.38 42.98 52617.87 88888.00 2007-11-17 10:01:27.907 321 18229.42 42.95 52617.79 88888.00 2007-11-17 10:01:28.407 321 18229.44 42.91 52617.78 88888.00 2007-11-17 10:01:28.907 321 18229.26 42.91 52617.77 88888.00 2007-11-17 10:01:29.407 321 18229.10 42.97 52617.85 88888.00 2007-11-17 10:01:29.907 321 18229.22 43.02 52617.85 88888.00 2007-11-17 10:01:30.407 321 18229.30 43.00 52617.81 88888.00 2007-11-17 10:01:30.907 321 18229.19 43.01 52617.70 88888.00 2007-11-17 10:01:31.407 321 18229.30 43.04 52617.64 88888.00 2007-11-17 10:01:31.907 321 18229.16 43.05 52617.66 88888.00 2007-11-17 10:01:32.407 321 18229.17 43.05 52617.66 88888.00 2007-11-17 10:01:32.907 321 18229.13 43.06 52617.62 88888.00 2007-11-17 10:01:33.407 321 18229.13 43.09 52617.61 88888.00 2007-11-17 10:01:33.907 321 18229.15 43.10 52617.59 88888.00 2007-11-17 10:01:34.407 321 18229.12 43.08 52617.71 88888.00 2007-11-17 10:01:34.907 321 18229.17 43.06 52617.79 88888.00 2007-11-17 10:01:35.407 321 18229.26 43.12 52617.90 88888.00 2007-11-17 10:01:35.907 321 18229.17 43.18 52617.92 88888.00 2007-11-17 10:01:36.407 321 18229.21 43.18 52617.89 88888.00 2007-11-17 10:01:36.907 321 18229.32 43.19 52617.85 88888.00 2007-11-17 10:01:37.407 321 18229.30 43.24 52617.86 88888.00 2007-11-17 10:01:37.907 321 18229.11 43.28 52617.99 88888.00 2007-11-17 10:01:38.407 321 18229.26 43.26 52617.97 88888.00 2007-11-17 10:01:38.907 321 18229.30 43.28 52617.97 88888.00 2007-11-17 10:01:39.407 321 18229.32 43.24 52617.94 88888.00 2007-11-17 10:01:39.907 321 18229.39 43.16 52617.96 88888.00 2007-11-17 10:01:40.407 321 18229.45 43.21 52618.01 88888.00 2007-11-17 10:01:40.907 321 18229.35 43.25 52617.97 88888.00 2007-11-17 10:01:41.407 321 18229.48 43.26 52617.92 88888.00 2007-11-17 10:01:41.907 321 18229.44 43.24 52617.87 88888.00 2007-11-17 10:01:42.407 321 18229.39 43.25 52617.80 88888.00 2007-11-17 10:01:42.907 321 18229.42 43.22 52617.87 88888.00 2007-11-17 10:01:43.407 321 18229.42 43.18 52617.96 88888.00 2007-11-17 10:01:43.907 321 18229.37 43.24 52618.03 88888.00 2007-11-17 10:01:44.407 321 18229.18 43.27 52617.97 88888.00 2007-11-17 10:01:44.907 321 18229.30 43.22 52617.86 88888.00 2007-11-17 10:01:45.407 321 18229.43 43.15 52617.87 88888.00 2007-11-17 10:01:45.907 321 18229.39 43.15 52617.94 88888.00 2007-11-17 10:01:46.407 321 18229.38 43.27 52617.98 88888.00 2007-11-17 10:01:46.907 321 18229.41 43.23 52617.97 88888.00 2007-11-17 10:01:47.407 321 18229.41 43.21 52617.94 88888.00 2007-11-17 10:01:47.907 321 18229.47 43.24 52617.86 88888.00 2007-11-17 10:01:48.407 321 18229.45 43.27 52617.81 88888.00 2007-11-17 10:01:48.907 321 18229.44 43.23 52617.91 88888.00 2007-11-17 10:01:49.407 321 18229.41 43.18 52617.90 88888.00 2007-11-17 10:01:49.907 321 18229.35 43.20 52617.83 88888.00 2007-11-17 10:01:50.407 321 18229.38 43.15 52617.77 88888.00 2007-11-17 10:01:50.907 321 18229.40 43.11 52617.69 88888.00 2007-11-17 10:01:51.407 321 18229.39 43.13 52617.70 88888.00 2007-11-17 10:01:51.907 321 18229.42 43.06 52617.62 88888.00 2007-11-17 10:01:52.407 321 18229.45 43.03 52617.54 88888.00 2007-11-17 10:01:52.907 321 18229.40 43.05 52617.59 88888.00 2007-11-17 10:01:53.407 321 18229.33 42.98 52617.57 88888.00 2007-11-17 10:01:53.907 321 18229.42 42.95 52617.69 88888.00 2007-11-17 10:01:54.407 321 18229.51 42.88 52617.63 88888.00 2007-11-17 10:01:54.907 321 18229.56 42.84 52617.62 88888.00 2007-11-17 10:01:55.407 321 18229.45 42.78 52617.63 88888.00 2007-11-17 10:01:55.907 321 18229.43 42.82 52617.81 88888.00 2007-11-17 10:01:56.407 321 18229.54 42.85 52617.85 88888.00 2007-11-17 10:01:56.907 321 18229.39 42.78 52617.73 88888.00 2007-11-17 10:01:57.407 321 18229.33 42.78 52617.67 88888.00 2007-11-17 10:01:57.907 321 18229.26 42.75 52617.74 88888.00 2007-11-17 10:01:58.407 321 18229.31 42.75 52617.55 88888.00 2007-11-17 10:01:58.907 321 18229.34 42.71 52617.45 88888.00 2007-11-17 10:01:59.407 321 18229.18 42.69 52617.57 88888.00 2007-11-17 10:01:59.907 321 18229.32 42.64 52617.49 88888.00 2007-11-17 10:02:00.407 321 18229.31 42.59 52617.48 88888.00 2007-11-17 10:02:00.907 321 18229.23 42.63 52617.55 88888.00 2007-11-17 10:02:01.407 321 18229.34 42.62 52617.60 88888.00 2007-11-17 10:02:01.907 321 18229.28 42.67 52617.55 88888.00 2007-11-17 10:02:02.407 321 18229.31 42.71 52617.60 88888.00 2007-11-17 10:02:02.907 321 18229.33 42.71 52617.59 88888.00 2007-11-17 10:02:03.407 321 18229.31 42.70 52617.56 88888.00 2007-11-17 10:02:03.907 321 18229.26 42.70 52617.52 88888.00 2007-11-17 10:02:04.407 321 18229.29 42.68 52617.40 88888.00 2007-11-17 10:02:04.907 321 18229.29 42.65 52617.45 88888.00 2007-11-17 10:02:05.407 321 18229.37 42.64 52617.49 88888.00 2007-11-17 10:02:05.907 321 18229.42 42.61 52617.49 88888.00 2007-11-17 10:02:06.407 321 18229.34 42.58 52617.45 88888.00 2007-11-17 10:02:06.907 321 18229.32 42.67 52617.43 88888.00 2007-11-17 10:02:07.407 321 18229.35 42.68 52617.43 88888.00 2007-11-17 10:02:07.907 321 18229.20 42.65 52617.50 88888.00 2007-11-17 10:02:08.407 321 18229.19 42.67 52617.39 88888.00 2007-11-17 10:02:08.907 321 18229.19 42.68 52617.44 88888.00 2007-11-17 10:02:09.407 321 18229.12 42.68 52617.40 88888.00 2007-11-17 10:02:09.907 321 18229.06 42.75 52617.27 88888.00 2007-11-17 10:02:10.407 321 18229.20 42.78 52617.36 88888.00 2007-11-17 10:02:10.907 321 18229.27 42.80 52617.46 88888.00 2007-11-17 10:02:11.407 321 18229.17 42.78 52617.64 88888.00 2007-11-17 10:02:11.907 321 18229.23 42.76 52617.70 88888.00 2007-11-17 10:02:12.407 321 18229.11 42.77 52617.71 88888.00 2007-11-17 10:02:12.907 321 18229.13 42.79 52617.64 88888.00 2007-11-17 10:02:13.407 321 18229.17 42.78 52617.60 88888.00 2007-11-17 10:02:13.907 321 18229.18 42.82 52617.51 88888.00 2007-11-17 10:02:14.407 321 18229.10 42.75 52617.61 88888.00 2007-11-17 10:02:14.907 321 18229.12 42.81 52617.58 88888.00 2007-11-17 10:02:15.407 321 18229.07 42.78 52617.59 88888.00 2007-11-17 10:02:15.907 321 18229.16 42.77 52617.57 88888.00 2007-11-17 10:02:16.407 321 18229.22 42.81 52617.49 88888.00 2007-11-17 10:02:16.907 321 18229.17 42.82 52617.51 88888.00 2007-11-17 10:02:17.407 321 18229.12 42.96 52617.60 88888.00 2007-11-17 10:02:17.907 321 18229.00 42.99 52617.52 88888.00 2007-11-17 10:02:18.407 321 18229.02 42.98 52617.55 88888.00 2007-11-17 10:02:18.907 321 18229.12 42.91 52617.63 88888.00 2007-11-17 10:02:19.407 321 18229.07 42.91 52617.69 88888.00 2007-11-17 10:02:19.907 321 18229.13 42.92 52617.68 88888.00 2007-11-17 10:02:20.407 321 18229.20 42.93 52617.54 88888.00 2007-11-17 10:02:20.907 321 18229.08 42.93 52617.36 88888.00 2007-11-17 10:02:21.407 321 18229.13 42.86 52617.25 88888.00 2007-11-17 10:02:21.907 321 18229.23 42.88 52617.43 88888.00 2007-11-17 10:02:22.407 321 18229.29 43.00 52617.48 88888.00 2007-11-17 10:02:22.907 321 18229.16 42.99 52617.48 88888.00 2007-11-17 10:02:23.407 321 18229.16 42.96 52617.44 88888.00 2007-11-17 10:02:23.907 321 18229.21 42.99 52617.39 88888.00 2007-11-17 10:02:24.407 321 18229.20 43.01 52617.34 88888.00 2007-11-17 10:02:24.907 321 18229.18 42.95 52617.33 88888.00 2007-11-17 10:02:25.407 321 18229.38 42.93 52617.28 88888.00 2007-11-17 10:02:25.907 321 18229.32 43.00 52617.34 88888.00 2007-11-17 10:02:26.407 321 18229.18 42.96 52617.48 88888.00 2007-11-17 10:02:26.907 321 18229.19 42.96 52617.62 88888.00 2007-11-17 10:02:27.407 321 18229.22 42.88 52617.60 88888.00 2007-11-17 10:02:27.907 321 18229.18 42.85 52617.58 88888.00 2007-11-17 10:02:28.407 321 18229.17 42.86 52617.51 88888.00 2007-11-17 10:02:28.907 321 18229.27 42.86 52617.52 88888.00 2007-11-17 10:02:29.407 321 18229.17 42.79 52617.55 88888.00 2007-11-17 10:02:29.907 321 18229.13 42.82 52617.60 88888.00 2007-11-17 10:02:30.407 321 18229.09 42.85 52617.61 88888.00 2007-11-17 10:02:30.907 321 18229.16 42.88 52617.59 88888.00 2007-11-17 10:02:31.407 321 18229.12 42.95 52617.54 88888.00 2007-11-17 10:02:31.907 321 18229.22 42.92 52617.64 88888.00 2007-11-17 10:02:32.407 321 18229.17 42.91 52617.70 88888.00 2007-11-17 10:02:32.907 321 18229.19 42.82 52617.56 88888.00 2007-11-17 10:02:33.407 321 18229.40 42.77 52617.55 88888.00 2007-11-17 10:02:33.907 321 18229.32 42.75 52617.54 88888.00 2007-11-17 10:02:34.407 321 18229.37 42.78 52617.48 88888.00 2007-11-17 10:02:34.907 321 18229.41 42.71 52617.52 88888.00 2007-11-17 10:02:35.407 321 18229.30 42.71 52617.54 88888.00 2007-11-17 10:02:35.907 321 18229.28 42.63 52617.50 88888.00 2007-11-17 10:02:36.407 321 18229.34 42.59 52617.52 88888.00 2007-11-17 10:02:36.907 321 18229.35 42.65 52617.37 88888.00 2007-11-17 10:02:37.407 321 18229.40 42.74 52617.45 88888.00 2007-11-17 10:02:37.907 321 18229.42 42.80 52617.55 88888.00 2007-11-17 10:02:38.407 321 18229.43 42.78 52617.62 88888.00 2007-11-17 10:02:38.907 321 18229.45 42.78 52617.71 88888.00 2007-11-17 10:02:39.407 321 18229.39 42.76 52617.82 88888.00 2007-11-17 10:02:39.907 321 18229.39 42.87 52617.69 88888.00 2007-11-17 10:02:40.407 321 18229.43 42.90 52617.60 88888.00 2007-11-17 10:02:40.907 321 18229.23 42.94 52617.51 88888.00 2007-11-17 10:02:41.407 321 18228.68 42.95 52617.70 88888.00 2007-11-17 10:02:41.907 321 18228.39 42.97 52617.83 88888.00 2007-11-17 10:02:42.407 321 18228.34 42.95 52617.81 88888.00 2007-11-17 10:02:42.907 321 18228.20 42.98 52617.67 88888.00 2007-11-17 10:02:43.407 321 18228.20 43.04 52617.63 88888.00 2007-11-17 10:02:43.907 321 18228.37 43.00 52617.52 88888.00 2007-11-17 10:02:44.407 321 18228.42 42.89 52617.51 88888.00 2007-11-17 10:02:44.907 321 18228.35 42.77 52617.54 88888.00 2007-11-17 10:02:45.407 321 18228.21 42.86 52617.52 88888.00 2007-11-17 10:02:45.907 321 18228.39 42.87 52617.52 88888.00 2007-11-17 10:02:46.407 321 18228.72 42.80 52617.52 88888.00 2007-11-17 10:02:46.907 321 18229.43 42.92 52617.43 88888.00 2007-11-17 10:02:47.407 321 18229.55 42.96 52617.56 88888.00 2007-11-17 10:02:47.907 321 18229.60 42.93 52617.58 88888.00 2007-11-17 10:02:48.407 321 18229.61 42.93 52617.43 88888.00 2007-11-17 10:02:48.907 321 18229.52 42.92 52617.47 88888.00 2007-11-17 10:02:49.407 321 18229.51 42.91 52617.63 88888.00 2007-11-17 10:02:49.907 321 18229.52 42.85 52617.54 88888.00 2007-11-17 10:02:50.407 321 18229.69 42.85 52617.63 88888.00 2007-11-17 10:02:50.907 321 18229.74 42.81 52617.80 88888.00 2007-11-17 10:02:51.407 321 18229.64 42.86 52617.80 88888.00 2007-11-17 10:02:51.907 321 18229.73 42.86 52617.75 88888.00 2007-11-17 10:02:52.407 321 18229.72 42.92 52617.80 88888.00 2007-11-17 10:02:52.907 321 18229.74 42.87 52617.70 88888.00 2007-11-17 10:02:53.407 321 18229.66 42.85 52617.64 88888.00 2007-11-17 10:02:53.907 321 18229.59 42.85 52617.44 88888.00 2007-11-17 10:02:54.407 321 18229.62 42.77 52617.40 88888.00 2007-11-17 10:02:54.907 321 18229.64 42.82 52617.39 88888.00 2007-11-17 10:02:55.407 321 18229.63 42.80 52617.38 88888.00 2007-11-17 10:02:55.907 321 18229.55 42.73 52617.40 88888.00 2007-11-17 10:02:56.407 321 18229.51 42.72 52617.44 88888.00 2007-11-17 10:02:56.907 321 18229.56 42.63 52617.44 88888.00 2007-11-17 10:02:57.407 321 18229.52 42.46 52617.59 88888.00 2007-11-17 10:02:57.907 321 18229.53 42.49 52617.48 88888.00 2007-11-17 10:02:58.407 321 18229.59 42.58 52617.40 88888.00 2007-11-17 10:02:58.907 321 18229.63 42.58 52617.44 88888.00 2007-11-17 10:02:59.407 321 18229.58 42.64 52617.47 88888.00 2007-11-17 10:02:59.907 321 18229.55 42.68 52617.49 88888.00 2007-11-17 10:03:00.407 321 18229.59 42.63 52617.44 88888.00 2007-11-17 10:03:00.907 321 18229.64 42.68 52617.41 88888.00 2007-11-17 10:03:01.407 321 18229.67 42.71 52617.48 88888.00 2007-11-17 10:03:01.907 321 18229.67 42.66 52617.51 88888.00 2007-11-17 10:03:02.407 321 18229.67 42.59 52617.43 88888.00 2007-11-17 10:03:02.907 321 18229.69 42.53 52617.47 88888.00 2007-11-17 10:03:03.407 321 18229.55 42.52 52617.47 88888.00 2007-11-17 10:03:03.907 321 18229.66 42.52 52617.47 88888.00 2007-11-17 10:03:04.407 321 18229.64 42.49 52617.47 88888.00 2007-11-17 10:03:04.907 321 18229.64 42.45 52617.47 88888.00 2007-11-17 10:03:05.407 321 18229.75 42.52 52617.47 88888.00 2007-11-17 10:03:05.907 321 18229.71 42.45 52617.56 88888.00 2007-11-17 10:03:06.407 321 18229.70 42.38 52617.57 88888.00 2007-11-17 10:03:06.907 321 18229.70 42.40 52617.57 88888.00 2007-11-17 10:03:07.407 321 18229.75 42.47 52617.56 88888.00 2007-11-17 10:03:07.907 321 18229.89 42.48 52617.52 88888.00 2007-11-17 10:03:08.407 321 18229.84 42.51 52617.50 88888.00 2007-11-17 10:03:08.907 321 18229.73 42.39 52617.52 88888.00 2007-11-17 10:03:09.407 321 18229.69 42.41 52617.54 88888.00 2007-11-17 10:03:09.907 321 18229.64 42.40 52617.74 88888.00 2007-11-17 10:03:10.407 321 18229.71 42.38 52617.84 88888.00 2007-11-17 10:03:10.907 321 18229.72 42.39 52617.91 88888.00 2007-11-17 10:03:11.407 321 18229.73 42.41 52617.98 88888.00 2007-11-17 10:03:11.907 321 18229.75 42.38 52617.87 88888.00 2007-11-17 10:03:12.407 321 18229.78 42.36 52617.79 88888.00 2007-11-17 10:03:12.907 321 18229.83 42.43 52617.71 88888.00 2007-11-17 10:03:13.407 321 18229.76 42.51 52617.66 88888.00 2007-11-17 10:03:13.907 321 18229.65 42.57 52617.52 88888.00 2007-11-17 10:03:14.407 321 18229.71 42.53 52617.51 88888.00 2007-11-17 10:03:14.907 321 18229.71 42.51 52617.44 88888.00 2007-11-17 10:03:15.407 321 18229.67 42.47 52617.35 88888.00 2007-11-17 10:03:15.907 321 18229.61 42.47 52617.39 88888.00 2007-11-17 10:03:16.407 321 18229.74 42.60 52617.51 88888.00 2007-11-17 10:03:16.907 321 18229.65 42.61 52617.63 88888.00 2007-11-17 10:03:17.407 321 18229.50 42.49 52617.69 88888.00 2007-11-17 10:03:17.907 321 18229.60 42.41 52617.61 88888.00 2007-11-17 10:03:18.407 321 18229.56 42.43 52617.62 88888.00 2007-11-17 10:03:18.907 321 18229.50 42.45 52617.69 88888.00 2007-11-17 10:03:19.407 321 18229.47 42.41 52617.80 88888.00 2007-11-17 10:03:19.907 321 18229.39 42.44 52617.79 88888.00 2007-11-17 10:03:20.407 321 18229.42 42.41 52617.77 88888.00 2007-11-17 10:03:20.907 321 18229.48 42.46 52617.74 88888.00 2007-11-17 10:03:21.407 321 18229.61 42.42 52617.69 88888.00 2007-11-17 10:03:21.907 321 18229.67 42.39 52617.68 88888.00 2007-11-17 10:03:22.407 321 18229.41 42.35 52617.71 88888.00 2007-11-17 10:03:22.907 321 18229.39 42.36 52617.66 88888.00 2007-11-17 10:03:23.407 321 18229.40 42.34 52617.58 88888.00 2007-11-17 10:03:23.907 321 18229.48 42.34 52617.56 88888.00 2007-11-17 10:03:24.407 321 18229.45 42.37 52617.60 88888.00 2007-11-17 10:03:24.907 321 18229.33 42.35 52617.70 88888.00 2007-11-17 10:03:25.407 321 18229.31 42.27 52617.73 88888.00 2007-11-17 10:03:25.907 321 18229.24 42.16 52617.64 88888.00 2007-11-17 10:03:26.407 321 18229.37 42.18 52617.60 88888.00 2007-11-17 10:03:26.907 321 18229.42 42.23 52617.72 88888.00 2007-11-17 10:03:27.407 321 18229.37 42.31 52617.83 88888.00 2007-11-17 10:03:27.907 321 18229.38 42.36 52617.87 88888.00 2007-11-17 10:03:28.407 321 18229.44 42.39 52617.94 88888.00 2007-11-17 10:03:28.907 321 18229.44 42.43 52617.83 88888.00 2007-11-17 10:03:29.407 321 18229.43 42.37 52617.73 88888.00 2007-11-17 10:03:29.907 321 18229.33 42.30 52617.74 88888.00 2007-11-17 10:03:30.407 321 18229.34 42.36 52617.67 88888.00 2007-11-17 10:03:30.907 321 18229.29 42.43 52617.68 88888.00 2007-11-17 10:03:31.407 321 18229.33 42.45 52617.74 88888.00 2007-11-17 10:03:31.907 321 18229.35 42.47 52617.79 88888.00 2007-11-17 10:03:32.407 321 18229.30 42.46 52617.78 88888.00 2007-11-17 10:03:32.907 321 18229.47 42.44 52617.84 88888.00 2007-11-17 10:03:33.407 321 18229.50 42.46 52617.85 88888.00 2007-11-17 10:03:33.907 321 18229.48 42.46 52617.82 88888.00 2007-11-17 10:03:34.407 321 18229.54 42.41 52617.71 88888.00 2007-11-17 10:03:34.907 321 18229.49 42.34 52617.69 88888.00 2007-11-17 10:03:35.407 321 18229.54 42.32 52617.74 88888.00 2007-11-17 10:03:35.907 321 18229.45 42.31 52617.80 88888.00 2007-11-17 10:03:36.407 321 18229.37 42.27 52617.86 88888.00 2007-11-17 10:03:36.907 321 18229.39 42.30 52617.80 88888.00 2007-11-17 10:03:37.407 321 18229.38 42.35 52617.73 88888.00 2007-11-17 10:03:37.907 321 18229.37 42.34 52617.63 88888.00 2007-11-17 10:03:38.407 321 18229.38 42.37 52617.75 88888.00 2007-11-17 10:03:38.907 321 18229.38 42.41 52617.85 88888.00 2007-11-17 10:03:39.407 321 18229.30 42.36 52617.82 88888.00 2007-11-17 10:03:39.907 321 18229.26 42.29 52617.82 88888.00 2007-11-17 10:03:40.407 321 18229.21 42.29 52617.85 88888.00 2007-11-17 10:03:40.907 321 18229.24 42.31 52617.99 88888.00 2007-11-17 10:03:41.407 321 18229.23 42.28 52618.01 88888.00 2007-11-17 10:03:41.907 321 18229.30 42.34 52617.94 88888.00 2007-11-17 10:03:42.407 321 18229.30 42.27 52617.97 88888.00 2007-11-17 10:03:42.907 321 18229.45 42.31 52617.93 88888.00 2007-11-17 10:03:43.407 321 18229.49 42.34 52617.91 88888.00 2007-11-17 10:03:43.907 321 18229.38 42.43 52617.82 88888.00 2007-11-17 10:03:44.407 321 18229.31 42.47 52617.69 88888.00 2007-11-17 10:03:44.907 321 18229.28 42.37 52617.78 88888.00 2007-11-17 10:03:45.407 321 18229.28 42.38 52617.73 88888.00 2007-11-17 10:03:45.907 321 18229.27 42.37 52617.63 88888.00 2007-11-17 10:03:46.407 321 18229.24 42.43 52617.66 88888.00 2007-11-17 10:03:46.907 321 18229.29 42.46 52617.78 88888.00 2007-11-17 10:03:47.407 321 18229.30 42.41 52617.81 88888.00 2007-11-17 10:03:47.907 321 18229.21 42.43 52617.86 88888.00 2007-11-17 10:03:48.407 321 18229.15 42.41 52617.90 88888.00 2007-11-17 10:03:48.907 321 18229.29 42.35 52617.90 88888.00 2007-11-17 10:03:49.407 321 18229.18 42.38 52617.81 88888.00 2007-11-17 10:03:49.907 321 18229.16 42.42 52617.74 88888.00 2007-11-17 10:03:50.407 321 18229.16 42.42 52617.86 88888.00 2007-11-17 10:03:50.907 321 18229.16 42.48 52617.83 88888.00 2007-11-17 10:03:51.407 321 18229.10 42.45 52617.89 88888.00 2007-11-17 10:03:51.907 321 18229.11 42.44 52617.93 88888.00 2007-11-17 10:03:52.407 321 18229.16 42.43 52617.95 88888.00 2007-11-17 10:03:52.907 321 18229.13 42.55 52617.94 88888.00 2007-11-17 10:03:53.407 321 18229.08 42.57 52617.87 88888.00 2007-11-17 10:03:53.907 321 18229.09 42.60 52617.93 88888.00 2007-11-17 10:03:54.407 321 18229.17 42.55 52617.93 88888.00 2007-11-17 10:03:54.907 321 18229.08 42.46 52617.95 88888.00 2007-11-17 10:03:55.407 321 18229.18 42.49 52617.95 88888.00 2007-11-17 10:03:55.907 321 18229.21 42.55 52617.87 88888.00 2007-11-17 10:03:56.407 321 18229.15 42.46 52617.98 88888.00 2007-11-17 10:03:56.907 321 18229.07 42.46 52618.13 88888.00 2007-11-17 10:03:57.407 321 18229.11 42.59 52618.08 88888.00 2007-11-17 10:03:57.907 321 18229.06 42.62 52617.92 88888.00 2007-11-17 10:03:58.407 321 18229.11 42.56 52617.89 88888.00 2007-11-17 10:03:58.907 321 18229.10 42.51 52617.95 88888.00 2007-11-17 10:03:59.407 321 18229.09 42.47 52617.91 88888.00 2007-11-17 10:03:59.907 321 18229.24 42.43 52617.75 88888.00 2007-11-17 10:04:00.407 321 18229.28 42.47 52617.74 88888.00 2007-11-17 10:04:00.907 321 18229.22 42.51 52617.86 88888.00 2007-11-17 10:04:01.407 321 18229.16 42.54 52617.89 88888.00 2007-11-17 10:04:01.907 321 18229.16 42.54 52617.84 88888.00 2007-11-17 10:04:02.407 321 18229.21 42.57 52617.78 88888.00 2007-11-17 10:04:02.907 321 18229.11 42.60 52617.79 88888.00 2007-11-17 10:04:03.407 321 18229.09 42.54 52617.86 88888.00 2007-11-17 10:04:03.907 321 18229.13 42.58 52617.70 88888.00 2007-11-17 10:04:04.407 321 18229.12 42.65 52617.80 88888.00 2007-11-17 10:04:04.907 321 18229.13 42.69 52617.80 88888.00 2007-11-17 10:04:05.407 321 18229.10 42.68 52617.70 88888.00 2007-11-17 10:04:05.907 321 18229.04 42.64 52617.68 88888.00 2007-11-17 10:04:06.407 321 18229.08 42.58 52617.82 88888.00 2007-11-17 10:04:06.907 321 18229.05 42.53 52617.82 88888.00 2007-11-17 10:04:07.407 321 18229.01 42.55 52617.77 88888.00 2007-11-17 10:04:07.907 321 18229.05 42.60 52617.81 88888.00 2007-11-17 10:04:08.407 321 18229.21 42.61 52617.89 88888.00 2007-11-17 10:04:08.907 321 18229.28 42.59 52617.99 88888.00 2007-11-17 10:04:09.407 321 18229.28 42.60 52617.96 88888.00 2007-11-17 10:04:09.907 321 18229.28 42.57 52617.92 88888.00 2007-11-17 10:04:10.407 321 18229.32 42.55 52617.89 88888.00 2007-11-17 10:04:10.907 321 18229.22 42.51 52617.93 88888.00 2007-11-17 10:04:11.407 321 18229.35 42.54 52617.96 88888.00 2007-11-17 10:04:11.907 321 18229.49 42.55 52617.97 88888.00 2007-11-17 10:04:12.407 321 18229.52 42.48 52617.92 88888.00 2007-11-17 10:04:12.907 321 18229.44 42.51 52617.75 88888.00 2007-11-17 10:04:13.407 321 18229.50 42.52 52617.70 88888.00 2007-11-17 10:04:13.907 321 18229.58 42.51 52617.70 88888.00 2007-11-17 10:04:14.407 321 18229.60 42.48 52617.82 88888.00 2007-11-17 10:04:14.907 321 18229.45 42.52 52617.80 88888.00 2007-11-17 10:04:15.407 321 18229.47 42.53 52617.83 88888.00 2007-11-17 10:04:15.907 321 18229.33 42.55 52617.87 88888.00 2007-11-17 10:04:16.407 321 18229.16 42.62 52617.87 88888.00 2007-11-17 10:04:16.907 321 18229.23 42.69 52617.91 88888.00 2007-11-17 10:04:17.407 321 18229.10 42.67 52617.92 88888.00 2007-11-17 10:04:17.907 321 18229.15 42.67 52617.86 88888.00 2007-11-17 10:04:18.407 321 18229.22 42.66 52617.82 88888.00 2007-11-17 10:04:18.907 321 18229.20 42.66 52617.72 88888.00 2007-11-17 10:04:19.407 321 18229.12 42.62 52617.62 88888.00 2007-11-17 10:04:19.907 321 18229.17 42.61 52617.61 88888.00 2007-11-17 10:04:20.407 321 18229.22 42.63 52617.69 88888.00 2007-11-17 10:04:20.907 321 18229.34 42.60 52617.64 88888.00 2007-11-17 10:04:21.407 321 18229.45 42.58 52617.63 88888.00 2007-11-17 10:04:21.907 321 18229.60 42.62 52617.68 88888.00 2007-11-17 10:04:22.407 321 18229.67 42.68 52617.69 88888.00 2007-11-17 10:04:22.907 321 18229.58 42.68 52617.72 88888.00 2007-11-17 10:04:23.407 321 18229.50 42.73 52617.77 88888.00 2007-11-17 10:04:23.907 321 18229.50 42.74 52617.72 88888.00 2007-11-17 10:04:24.407 321 18229.35 42.76 52617.69 88888.00 2007-11-17 10:04:24.907 321 18229.41 42.77 52617.69 88888.00 2007-11-17 10:04:25.407 321 18229.48 42.69 52617.69 88888.00 2007-11-17 10:04:25.907 321 18229.51 42.69 52617.69 88888.00 2007-11-17 10:04:26.407 321 18229.70 42.66 52617.78 88888.00 2007-11-17 10:04:26.907 321 18229.67 42.65 52617.80 88888.00 2007-11-17 10:04:27.407 321 18229.65 42.69 52617.85 88888.00 2007-11-17 10:04:27.907 321 18229.58 42.74 52617.84 88888.00 2007-11-17 10:04:28.407 321 18229.31 42.74 52617.85 88888.00 2007-11-17 10:04:28.907 321 18229.27 42.71 52617.75 88888.00 2007-11-17 10:04:29.407 321 18229.33 42.65 52617.78 88888.00 2007-11-17 10:04:29.907 321 18229.39 42.65 52617.78 88888.00 2007-11-17 10:04:30.407 321 18229.41 42.62 52617.75 88888.00 2007-11-17 10:04:30.907 321 18229.39 42.60 52617.69 88888.00 2007-11-17 10:04:31.407 321 18229.37 42.58 52617.78 88888.00 2007-11-17 10:04:31.907 321 18229.33 42.62 52617.82 88888.00 2007-11-17 10:04:32.407 321 18229.52 42.59 52617.77 88888.00 2007-11-17 10:04:32.907 321 18229.51 42.67 52617.79 88888.00 2007-11-17 10:04:33.407 321 18229.47 42.59 52617.80 88888.00 2007-11-17 10:04:33.907 321 18229.37 42.64 52617.79 88888.00 2007-11-17 10:04:34.407 321 18229.30 42.65 52617.69 88888.00 2007-11-17 10:04:34.907 321 18229.32 42.64 52617.61 88888.00 2007-11-17 10:04:35.407 321 18229.40 42.58 52617.73 88888.00 2007-11-17 10:04:35.907 321 18229.39 42.59 52617.75 88888.00 2007-11-17 10:04:36.407 321 18229.39 42.56 52617.68 88888.00 2007-11-17 10:04:36.907 321 18229.42 42.51 52617.60 88888.00 2007-11-17 10:04:37.407 321 18229.42 42.54 52617.61 88888.00 2007-11-17 10:04:37.907 321 18229.41 42.48 52617.59 88888.00 2007-11-17 10:04:38.407 321 18229.34 42.48 52617.61 88888.00 2007-11-17 10:04:38.907 321 18229.43 42.55 52617.62 88888.00 2007-11-17 10:04:39.407 321 18229.42 42.48 52617.62 88888.00 2007-11-17 10:04:39.907 321 18229.43 42.41 52617.63 88888.00 2007-11-17 10:04:40.407 321 18229.33 42.38 52617.51 88888.00 2007-11-17 10:04:40.907 321 18229.26 42.40 52617.54 88888.00 2007-11-17 10:04:41.407 321 18229.45 42.38 52617.56 88888.00 2007-11-17 10:04:41.907 321 18229.35 42.41 52617.50 88888.00 2007-11-17 10:04:42.407 321 18229.32 42.40 52617.40 88888.00 2007-11-17 10:04:42.907 321 18229.32 42.41 52617.41 88888.00 2007-11-17 10:04:43.407 321 18229.30 42.41 52617.39 88888.00 2007-11-17 10:04:43.907 321 18229.32 42.45 52617.43 88888.00 2007-11-17 10:04:44.407 321 18229.29 42.41 52617.50 88888.00 2007-11-17 10:04:44.907 321 18229.23 42.37 52617.56 88888.00 2007-11-17 10:04:45.407 321 18229.12 42.30 52617.47 88888.00 2007-11-17 10:04:45.907 321 18229.23 42.35 52617.36 88888.00 2007-11-17 10:04:46.407 321 18229.28 42.40 52617.35 88888.00 2007-11-17 10:04:46.907 321 18229.30 42.41 52617.45 88888.00 2007-11-17 10:04:47.407 321 18229.29 42.38 52617.52 88888.00 2007-11-17 10:04:47.907 321 18229.21 42.47 52617.51 88888.00 2007-11-17 10:04:48.407 321 18229.24 42.33 52617.40 88888.00 2007-11-17 10:04:48.907 321 18229.15 42.28 52617.44 88888.00 2007-11-17 10:04:49.407 321 18229.12 42.32 52617.48 88888.00 2007-11-17 10:04:49.907 321 18229.13 42.37 52617.54 88888.00 2007-11-17 10:04:50.407 321 18228.98 42.39 52617.68 88888.00 2007-11-17 10:04:50.907 321 18229.12 42.30 52617.66 88888.00 2007-11-17 10:04:51.407 321 18229.15 42.29 52617.66 88888.00 2007-11-17 10:04:51.907 321 18229.02 42.24 52617.70 88888.00 2007-11-17 10:04:52.407 321 18229.06 42.21 52617.74 88888.00 2007-11-17 10:04:52.907 321 18229.17 42.25 52617.69 88888.00 2007-11-17 10:04:53.407 321 18229.13 42.29 52617.60 88888.00 2007-11-17 10:04:53.907 321 18229.07 42.31 52617.60 88888.00 2007-11-17 10:04:54.407 321 18228.98 42.24 52617.73 88888.00 2007-11-17 10:04:54.907 321 18228.93 42.30 52617.77 88888.00 2007-11-17 10:04:55.407 321 18228.94 42.27 52617.67 88888.00 2007-11-17 10:04:55.907 321 18228.91 42.29 52617.66 88888.00 2007-11-17 10:04:56.407 321 18228.96 42.43 52617.71 88888.00 2007-11-17 10:04:56.907 321 18229.04 42.47 52617.73 88888.00 2007-11-17 10:04:57.407 321 18228.96 42.47 52617.60 88888.00 2007-11-17 10:04:57.907 321 18228.98 42.45 52617.66 88888.00 2007-11-17 10:04:58.407 321 18228.88 42.47 52617.73 88888.00 2007-11-17 10:04:58.907 321 18229.02 42.52 52617.70 88888.00 2007-11-17 10:04:59.407 321 18229.06 42.54 52617.63 88888.00 2007-11-17 10:04:59.907 321 18229.08 42.52 52617.71 88888.00 2007-11-17 10:05:00.407 321 18229.01 42.43 52617.72 88888.00 2007-11-17 10:05:00.907 321 18228.91 42.44 52617.78 88888.00 2007-11-17 10:05:01.407 321 18228.77 42.49 52617.84 88888.00 2007-11-17 10:05:01.907 321 18228.84 42.53 52617.78 88888.00 2007-11-17 10:05:02.407 321 18228.83 42.52 52617.56 88888.00 2007-11-17 10:05:02.907 321 18228.80 42.48 52617.48 88888.00 2007-11-17 10:05:03.407 321 18228.87 42.42 52617.56 88888.00 2007-11-17 10:05:03.907 321 18228.86 42.38 52617.64 88888.00 2007-11-17 10:05:04.407 321 18228.87 42.47 52617.49 88888.00 2007-11-17 10:05:04.907 321 18228.74 42.43 52617.39 88888.00 2007-11-17 10:05:05.407 321 18228.79 42.47 52617.44 88888.00 2007-11-17 10:05:05.907 321 18228.80 42.53 52617.44 88888.00 2007-11-17 10:05:06.407 321 18228.73 42.47 52617.49 88888.00 2007-11-17 10:05:06.907 321 18228.74 42.45 52617.46 88888.00 2007-11-17 10:05:07.407 321 18228.68 42.44 52617.49 88888.00 2007-11-17 10:05:07.907 321 18228.62 42.49 52617.40 88888.00 2007-11-17 10:05:08.407 321 18228.62 42.48 52617.44 88888.00 2007-11-17 10:05:08.907 321 18228.71 42.49 52617.56 88888.00 2007-11-17 10:05:09.407 321 18228.73 42.52 52617.48 88888.00 2007-11-17 10:05:09.907 321 18228.76 42.54 52617.46 88888.00 2007-11-17 10:05:10.407 321 18228.71 42.56 52617.43 88888.00 2007-11-17 10:05:10.907 321 18228.77 42.57 52617.48 88888.00 2007-11-17 10:05:11.407 321 18228.74 42.59 52617.32 88888.00 2007-11-17 10:05:11.907 321 18228.62 42.60 52617.31 88888.00 2007-11-17 10:05:12.407 321 18228.56 42.62 52617.36 88888.00 2007-11-17 10:05:12.907 321 18228.68 42.72 52617.33 88888.00 2007-11-17 10:05:13.407 321 18228.82 42.60 52617.22 88888.00 2007-11-17 10:05:13.907 321 18228.86 42.55 52617.29 88888.00 2007-11-17 10:05:14.407 321 18228.80 42.61 52617.25 88888.00 2007-11-17 10:05:14.907 321 18228.68 42.64 52617.23 88888.00 2007-11-17 10:05:15.407 321 18228.71 42.70 52617.35 88888.00 2007-11-17 10:05:15.907 321 18228.80 42.68 52617.32 88888.00 2007-11-17 10:05:16.407 321 18228.72 42.69 52617.21 88888.00 2007-11-17 10:05:16.907 321 18228.80 42.68 52617.12 88888.00 2007-11-17 10:05:17.407 321 18228.93 42.73 52617.12 88888.00 2007-11-17 10:05:17.907 321 18228.94 42.75 52617.21 88888.00 2007-11-17 10:05:18.407 321 18228.82 42.79 52617.17 88888.00 2007-11-17 10:05:18.907 321 18228.86 42.81 52617.29 88888.00 2007-11-17 10:05:19.407 321 18229.00 42.85 52617.35 88888.00 2007-11-17 10:05:19.907 321 18228.95 42.84 52617.43 88888.00 2007-11-17 10:05:20.407 321 18228.85 42.84 52617.39 88888.00 2007-11-17 10:05:20.907 321 18228.93 42.82 52617.47 88888.00 2007-11-17 10:05:21.407 321 18228.94 42.78 52617.50 88888.00 2007-11-17 10:05:21.907 321 18229.05 42.84 52617.58 88888.00 2007-11-17 10:05:22.407 321 18229.12 42.89 52617.61 88888.00 2007-11-17 10:05:22.907 321 18229.01 42.92 52617.55 88888.00 2007-11-17 10:05:23.407 321 18229.07 42.95 52617.47 88888.00 2007-11-17 10:05:23.907 321 18228.96 42.92 52617.38 88888.00 2007-11-17 10:05:24.407 321 18228.89 42.82 52617.46 88888.00 2007-11-17 10:05:24.907 321 18229.05 42.79 52617.37 88888.00 2007-11-17 10:05:25.407 321 18228.99 42.87 52617.34 88888.00 2007-11-17 10:05:25.907 321 18228.95 42.85 52617.40 88888.00 2007-11-17 10:05:26.407 321 18228.95 42.81 52617.40 88888.00 2007-11-17 10:05:26.907 321 18229.00 42.77 52617.46 88888.00 2007-11-17 10:05:27.407 321 18229.17 42.78 52617.47 88888.00 2007-11-17 10:05:27.907 321 18229.21 42.74 52617.54 88888.00 2007-11-17 10:05:28.407 321 18229.21 42.71 52617.43 88888.00 2007-11-17 10:05:28.907 321 18229.26 42.69 52617.37 88888.00 2007-11-17 10:05:29.407 321 18229.27 42.67 52617.38 88888.00 2007-11-17 10:05:29.907 321 18229.22 42.67 52617.45 88888.00 2007-11-17 10:05:30.407 321 18229.17 42.55 52617.35 88888.00 2007-11-17 10:05:30.907 321 18229.17 42.52 52617.38 88888.00 2007-11-17 10:05:31.407 321 18229.24 42.59 52617.40 88888.00 2007-11-17 10:05:31.907 321 18229.33 42.48 52617.29 88888.00 2007-11-17 10:05:32.407 321 18229.31 42.47 52617.41 88888.00 2007-11-17 10:05:32.907 321 18229.28 42.44 52617.47 88888.00 2007-11-17 10:05:33.407 321 18229.29 42.51 52617.50 88888.00 2007-11-17 10:05:33.907 321 18229.27 42.47 52617.50 88888.00 2007-11-17 10:05:34.407 321 18229.26 42.44 52617.49 88888.00 2007-11-17 10:05:34.907 321 18229.15 42.41 52617.54 88888.00 2007-11-17 10:05:35.407 321 18229.19 42.38 52617.52 88888.00 2007-11-17 10:05:35.907 321 18229.16 42.43 52617.51 88888.00 2007-11-17 10:05:36.407 321 18229.26 42.41 52617.47 88888.00 2007-11-17 10:05:36.907 321 18229.24 42.32 52617.45 88888.00 2007-11-17 10:05:37.407 321 18229.23 42.34 52617.47 88888.00 2007-11-17 10:05:37.907 321 18229.21 42.35 52617.46 88888.00 2007-11-17 10:05:38.407 321 18229.11 42.32 52617.51 88888.00 2007-11-17 10:05:38.907 321 18229.19 42.34 52617.54 88888.00 2007-11-17 10:05:39.407 321 18229.21 42.35 52617.59 88888.00 2007-11-17 10:05:39.907 321 18229.20 42.40 52617.63 88888.00 2007-11-17 10:05:40.407 321 18229.08 42.39 52617.78 88888.00 2007-11-17 10:05:40.907 321 18229.02 42.41 52617.73 88888.00 2007-11-17 10:05:41.407 321 18229.08 42.43 52617.78 88888.00 2007-11-17 10:05:41.907 321 18229.01 42.45 52617.73 88888.00 2007-11-17 10:05:42.407 321 18228.84 42.46 52617.60 88888.00 2007-11-17 10:05:42.907 321 18228.87 42.34 52617.66 88888.00 2007-11-17 10:05:43.407 321 18229.01 42.31 52617.77 88888.00 2007-11-17 10:05:43.907 321 18228.99 42.33 52617.73 88888.00 2007-11-17 10:05:44.407 321 18228.93 42.31 52617.67 88888.00 2007-11-17 10:05:44.907 321 18228.98 42.26 52617.75 88888.00 2007-11-17 10:05:45.407 321 18228.94 42.25 52617.77 88888.00 2007-11-17 10:05:45.907 321 18228.90 42.27 52617.69 88888.00 2007-11-17 10:05:46.407 321 18228.90 42.25 52617.62 88888.00 2007-11-17 10:05:46.907 321 18228.84 42.22 52617.67 88888.00 2007-11-17 10:05:47.407 321 18228.83 42.23 52617.63 88888.00 2007-11-17 10:05:47.907 321 18228.76 42.33 52617.62 88888.00 2007-11-17 10:05:48.404 321 18228.75 42.35 52617.69 88888.00 2007-11-17 10:05:48.904 321 18228.79 42.37 52617.69 88888.00 2007-11-17 10:05:49.404 321 18228.72 42.37 52617.74 88888.00 2007-11-17 10:05:49.904 321 18228.68 42.34 52617.75 88888.00 2007-11-17 10:05:50.404 321 18228.79 42.29 52617.71 88888.00 2007-11-17 10:05:50.904 321 18228.76 42.29 52617.93 88888.00 2007-11-17 10:05:51.404 321 18228.64 42.35 52617.99 88888.00 2007-11-17 10:05:51.904 321 18228.52 42.47 52617.89 88888.00 2007-11-17 10:05:52.404 321 18228.48 42.51 52617.89 88888.00 2007-11-17 10:05:52.904 321 18228.46 42.38 52617.85 88888.00 2007-11-17 10:05:53.404 321 18228.54 42.45 52617.72 88888.00 2007-11-17 10:05:53.904 321 18228.58 42.47 52617.72 88888.00 2007-11-17 10:05:54.404 321 18228.55 42.44 52617.78 88888.00 2007-11-17 10:05:54.904 321 18228.58 42.45 52617.78 88888.00 2007-11-17 10:05:55.404 321 18228.44 42.49 52617.81 88888.00 2007-11-17 10:05:55.904 321 18228.42 42.61 52617.77 88888.00 2007-11-17 10:05:56.404 321 18228.42 42.62 52617.63 88888.00 2007-11-17 10:05:56.904 321 18228.35 42.52 52617.54 88888.00 2007-11-17 10:05:57.404 321 18228.44 42.46 52617.60 88888.00 2007-11-17 10:05:57.904 321 18228.48 42.46 52617.67 88888.00 2007-11-17 10:05:58.404 321 18228.47 42.51 52617.63 88888.00 2007-11-17 10:05:58.904 321 18228.48 42.51 52617.61 88888.00 2007-11-17 10:05:59.404 321 18228.58 42.46 52617.68 88888.00 2007-11-17 10:05:59.904 321 18228.44 42.45 52617.67 88888.00 2007-11-17 10:06:00.404 321 18228.44 42.46 52617.78 88888.00 2007-11-17 10:06:00.904 321 18228.41 42.49 52617.75 88888.00 2007-11-17 10:06:01.404 321 18228.36 42.52 52617.74 88888.00 2007-11-17 10:06:01.904 321 18228.33 42.54 52617.78 88888.00 2007-11-17 10:06:02.404 321 18228.36 42.51 52617.79 88888.00 2007-11-17 10:06:02.904 321 18228.31 42.52 52617.78 88888.00 2007-11-17 10:06:03.404 321 18228.28 42.55 52617.86 88888.00 2007-11-17 10:06:03.904 321 18228.42 42.59 52617.83 88888.00 2007-11-17 10:06:04.404 321 18228.51 42.69 52617.91 88888.00 2007-11-17 10:06:04.904 321 18228.53 42.72 52617.84 88888.00 2007-11-17 10:06:05.404 321 18228.51 42.64 52617.85 88888.00 2007-11-17 10:06:05.904 321 18228.48 42.60 52617.73 88888.00 2007-11-17 10:06:06.404 321 18228.42 42.57 52617.62 88888.00 2007-11-17 10:06:06.904 321 18228.48 42.57 52617.73 88888.00 2007-11-17 10:06:07.404 321 18228.63 42.58 52617.77 88888.00 2007-11-17 10:06:07.904 321 18228.65 42.60 52617.79 88888.00 2007-11-17 10:06:08.404 321 18228.65 42.55 52617.72 88888.00 2007-11-17 10:06:08.904 321 18228.67 42.52 52617.69 88888.00 2007-11-17 10:06:09.404 321 18228.65 42.59 52617.63 88888.00 2007-11-17 10:06:09.904 321 18228.56 42.56 52617.68 88888.00 2007-11-17 10:06:10.404 321 18228.54 42.54 52617.73 88888.00 2007-11-17 10:06:10.904 321 18228.53 42.53 52617.71 88888.00 2007-11-17 10:06:11.404 321 18228.48 42.60 52617.67 88888.00 2007-11-17 10:06:11.904 321 18228.56 42.60 52617.73 88888.00 2007-11-17 10:06:12.404 321 18228.57 42.56 52617.80 88888.00 2007-11-17 10:06:12.904 321 18228.67 42.52 52617.70 88888.00 2007-11-17 10:06:13.404 321 18228.73 42.51 52617.71 88888.00 2007-11-17 10:06:13.904 321 18228.69 42.47 52617.75 88888.00 2007-11-17 10:06:14.404 321 18228.71 42.53 52617.75 88888.00 2007-11-17 10:06:14.904 321 18228.68 42.52 52617.79 88888.00 2007-11-17 10:06:15.404 321 18228.78 42.47 52617.72 88888.00 2007-11-17 10:06:15.904 321 18228.82 42.41 52617.83 88888.00 2007-11-17 10:06:16.404 321 18228.75 42.46 52617.79 88888.00 2007-11-17 10:06:16.904 321 18228.89 42.36 52617.77 88888.00 2007-11-17 10:06:17.404 321 18228.87 42.39 52617.82 88888.00 2007-11-17 10:06:17.904 321 18228.78 42.46 52617.80 88888.00 2007-11-17 10:06:18.404 321 18228.77 42.41 52617.72 88888.00 2007-11-17 10:06:18.904 321 18228.77 42.37 52617.72 88888.00 2007-11-17 10:06:19.404 321 18228.76 42.37 52617.74 88888.00 2007-11-17 10:06:19.904 321 18228.74 42.32 52617.81 88888.00 2007-11-17 10:06:20.404 321 18228.80 42.29 52617.70 88888.00 2007-11-17 10:06:20.904 321 18228.86 42.28 52617.59 88888.00 2007-11-17 10:06:21.404 321 18228.80 42.42 52617.63 88888.00 2007-11-17 10:06:21.904 321 18228.76 42.40 52617.60 88888.00 2007-11-17 10:06:22.404 321 18228.73 42.35 52617.58 88888.00 2007-11-17 10:06:22.904 321 18228.78 42.41 52617.55 88888.00 2007-11-17 10:06:23.404 321 18228.72 42.40 52617.61 88888.00 2007-11-17 10:06:23.904 321 18228.63 42.37 52617.60 88888.00 2007-11-17 10:06:24.404 321 18228.57 42.36 52617.62 88888.00 2007-11-17 10:06:24.904 321 18228.63 42.43 52617.51 88888.00 2007-11-17 10:06:25.404 321 18228.67 42.45 52617.51 88888.00 2007-11-17 10:06:25.904 321 18228.65 42.40 52617.66 88888.00 2007-11-17 10:06:26.404 321 18228.57 42.39 52617.71 88888.00 2007-11-17 10:06:26.904 321 18228.57 42.38 52617.69 88888.00 2007-11-17 10:06:27.404 321 18228.67 42.30 52617.60 88888.00 2007-11-17 10:06:27.904 321 18228.64 42.28 52617.84 88888.00 2007-11-17 10:06:28.404 321 18228.63 42.28 52617.75 88888.00 2007-11-17 10:06:28.904 321 18228.66 42.25 52617.67 88888.00 2007-11-17 10:06:29.404 321 18228.56 42.18 52617.60 88888.00 2007-11-17 10:06:29.904 321 18228.56 42.14 52617.62 88888.00 2007-11-17 10:06:30.404 321 18228.56 42.21 52617.71 88888.00 2007-11-17 10:06:30.904 321 18228.45 42.26 52617.62 88888.00 2007-11-17 10:06:31.404 321 18228.45 42.31 52617.63 88888.00 2007-11-17 10:06:31.904 321 18228.41 42.30 52617.69 88888.00 2007-11-17 10:06:32.404 321 18228.41 42.30 52617.74 88888.00 2007-11-17 10:06:32.904 321 18228.39 42.29 52617.72 88888.00 2007-11-17 10:06:33.404 321 18228.47 42.25 52617.59 88888.00 2007-11-17 10:06:33.904 321 18228.54 42.26 52617.66 88888.00 2007-11-17 10:06:34.404 321 18228.45 42.26 52617.68 88888.00 2007-11-17 10:06:34.904 321 18228.51 42.25 52617.61 88888.00 2007-11-17 10:06:35.404 321 18228.61 42.25 52617.67 88888.00 2007-11-17 10:06:35.904 321 18228.56 42.21 52617.54 88888.00 2007-11-17 10:06:36.404 321 18228.47 42.24 52617.64 88888.00 2007-11-17 10:06:36.904 321 18228.46 42.26 52617.70 88888.00 2007-11-17 10:06:37.404 321 18228.37 42.31 52617.84 88888.00 2007-11-17 10:06:37.904 321 18228.33 42.44 52617.80 88888.00 2007-11-17 10:06:38.404 321 18228.34 42.48 52617.70 88888.00 2007-11-17 10:06:38.904 321 18228.45 42.40 52617.70 88888.00 2007-11-17 10:06:39.404 321 18228.52 42.33 52617.78 88888.00 2007-11-17 10:06:39.904 321 18228.51 42.38 52617.79 88888.00 2007-11-17 10:06:40.404 321 18228.62 42.41 52617.78 88888.00 2007-11-17 10:06:40.904 321 18228.74 42.39 52617.77 88888.00 2007-11-17 10:06:41.404 321 18228.77 42.37 52617.94 88888.00 2007-11-17 10:06:41.904 321 18228.80 42.37 52617.75 88888.00 2007-11-17 10:06:42.404 321 18228.63 42.29 52617.60 88888.00 2007-11-17 10:06:42.904 321 18228.63 42.32 52617.62 88888.00 2007-11-17 10:06:43.404 321 18228.61 42.34 52617.66 88888.00 2007-11-17 10:06:43.904 321 18228.56 42.33 52617.60 88888.00 2007-11-17 10:06:44.404 321 18228.55 42.30 52617.56 88888.00 2007-11-17 10:06:44.904 321 18228.54 42.34 52617.51 88888.00 2007-11-17 10:06:45.404 321 18228.54 42.34 52617.47 88888.00 2007-11-17 10:06:45.904 321 18228.48 42.31 52617.41 88888.00 2007-11-17 10:06:46.404 321 18228.62 42.36 52617.49 88888.00 2007-11-17 10:06:46.904 321 18228.71 42.37 52617.50 88888.00 2007-11-17 10:06:47.404 321 18228.66 42.36 52617.48 88888.00 2007-11-17 10:06:47.904 321 18228.61 42.31 52617.37 88888.00 2007-11-17 10:06:48.404 321 18228.76 42.31 52617.38 88888.00 2007-11-17 10:06:48.904 321 18228.71 42.28 52617.39 88888.00 2007-11-17 10:06:49.404 321 18228.74 42.32 52617.46 88888.00 2007-11-17 10:06:49.904 321 18228.61 42.30 52617.44 88888.00 2007-11-17 10:06:50.404 321 18228.63 42.31 52617.47 88888.00 2007-11-17 10:06:50.904 321 18228.64 42.37 52617.40 88888.00 2007-11-17 10:06:51.404 321 18228.53 42.39 52617.46 88888.00 2007-11-17 10:06:51.904 321 18228.46 42.42 52617.48 88888.00 2007-11-17 10:06:52.404 321 18228.42 42.41 52617.48 88888.00 2007-11-17 10:06:52.904 321 18228.59 42.44 52617.45 88888.00 2007-11-17 10:06:53.404 321 18228.69 42.38 52617.41 88888.00 2007-11-17 10:06:53.904 321 18228.77 42.38 52617.49 88888.00 2007-11-17 10:06:54.404 321 18228.78 42.43 52617.37 88888.00 2007-11-17 10:06:54.904 321 18228.76 42.42 52617.32 88888.00 2007-11-17 10:06:55.404 321 18228.80 42.34 52617.39 88888.00 2007-11-17 10:06:55.904 321 18228.76 42.42 52617.60 88888.00 2007-11-17 10:06:56.404 321 18228.69 42.53 52617.79 88888.00 2007-11-17 10:06:56.904 321 18228.72 42.53 52617.60 88888.00 2007-11-17 10:06:57.404 321 18228.62 42.43 52617.46 88888.00 2007-11-17 10:06:57.904 321 18228.54 42.38 52617.40 88888.00 2007-11-17 10:06:58.404 321 18228.62 42.52 52617.48 88888.00 2007-11-17 10:06:58.904 321 18228.54 42.60 52617.47 88888.00 2007-11-17 10:06:59.404 321 18228.52 42.60 52617.49 88888.00 2007-11-17 10:06:59.904 321 18228.56 42.56 52617.47 88888.00 2007-11-17 10:07:00.404 321 18228.67 42.46 52617.47 88888.00 2007-11-17 10:07:00.904 321 18228.68 42.44 52617.52 88888.00 2007-11-17 10:07:01.404 321 18228.67 42.44 52617.49 88888.00 2007-11-17 10:07:01.904 321 18228.53 42.39 52617.50 88888.00 2007-11-17 10:07:02.404 321 18228.46 42.35 52617.52 88888.00 2007-11-17 10:07:02.904 321 18228.55 42.41 52617.54 88888.00 2007-11-17 10:07:03.404 321 18228.39 42.36 52617.51 88888.00 2007-11-17 10:07:03.904 321 18228.33 42.32 52617.52 88888.00 2007-11-17 10:07:04.404 321 18228.43 42.32 52617.59 88888.00 2007-11-17 10:07:04.904 321 18228.48 42.35 52617.51 88888.00 2007-11-17 10:07:05.404 321 18228.46 42.36 52617.50 88888.00 2007-11-17 10:07:05.904 321 18228.39 42.42 52617.50 88888.00 2007-11-17 10:07:06.404 321 18228.31 42.52 52617.61 88888.00 2007-11-17 10:07:06.904 321 18228.21 42.51 52617.58 88888.00 2007-11-17 10:07:07.404 321 18228.46 42.44 52617.73 88888.00 2007-11-17 10:07:07.904 321 18228.59 42.33 52617.73 88888.00 2007-11-17 10:07:08.404 321 18228.58 42.33 52617.73 88888.00 2007-11-17 10:07:08.904 321 18228.46 42.34 52617.61 88888.00 2007-11-17 10:07:09.404 321 18228.43 42.34 52617.62 88888.00 2007-11-17 10:07:09.904 321 18228.48 42.35 52617.51 88888.00 2007-11-17 10:07:10.404 321 18228.48 42.37 52617.47 88888.00 2007-11-17 10:07:10.904 321 18228.36 42.35 52617.59 88888.00 2007-11-17 10:07:11.404 321 18228.24 42.34 52617.57 88888.00 2007-11-17 10:07:11.904 321 18228.20 42.37 52617.72 88888.00 2007-11-17 10:07:12.404 321 18228.35 42.39 52617.77 88888.00 2007-11-17 10:07:12.904 321 18228.35 42.29 52617.62 88888.00 2007-11-17 10:07:13.404 321 18228.41 42.31 52617.51 88888.00 2007-11-17 10:07:13.904 321 18228.48 42.37 52617.44 88888.00 2007-11-17 10:07:14.404 321 18228.36 42.38 52617.38 88888.00 2007-11-17 10:07:14.904 321 18228.50 42.30 52617.41 88888.00 2007-11-17 10:07:15.404 321 18228.51 42.30 52617.35 88888.00 2007-11-17 10:07:15.904 321 18228.52 42.24 52617.41 88888.00 2007-11-17 10:07:16.404 321 18228.50 42.30 52617.50 88888.00 2007-11-17 10:07:16.904 321 18228.50 42.28 52617.57 88888.00 2007-11-17 10:07:17.404 321 18228.39 42.26 52617.58 88888.00 2007-11-17 10:07:17.904 321 18228.40 42.23 52617.60 88888.00 2007-11-17 10:07:18.404 321 18228.45 42.23 52617.64 88888.00 2007-11-17 10:07:18.904 321 18228.52 42.26 52617.55 88888.00 2007-11-17 10:07:19.404 321 18228.52 42.24 52617.46 88888.00 2007-11-17 10:07:19.904 321 18228.54 42.16 52617.51 88888.00 2007-11-17 10:07:20.404 321 18228.51 42.10 52617.57 88888.00 2007-11-17 10:07:20.904 321 18228.43 42.09 52617.51 88888.00 2007-11-17 10:07:21.404 321 18228.53 42.03 52617.51 88888.00 2007-11-17 10:07:21.904 321 18228.56 41.99 52617.38 88888.00 2007-11-17 10:07:22.404 321 18228.57 42.00 52617.43 88888.00 2007-11-17 10:07:22.904 321 18228.50 41.96 52617.43 88888.00 2007-11-17 10:07:23.404 321 18228.39 42.00 52617.38 88888.00 2007-11-17 10:07:23.904 321 18228.52 42.06 52617.49 88888.00 2007-11-17 10:07:24.404 321 18228.74 42.08 52617.66 88888.00 2007-11-17 10:07:24.904 321 18228.76 42.05 52617.78 88888.00 2007-11-17 10:07:25.404 321 18228.71 42.14 52617.61 88888.00 2007-11-17 10:07:25.904 321 18228.48 42.19 52617.58 88888.00 2007-11-17 10:07:26.404 321 18228.41 42.22 52617.58 88888.00 2007-11-17 10:07:26.904 321 18228.48 42.20 52617.62 88888.00 2007-11-17 10:07:27.404 321 18228.36 42.15 52617.66 88888.00 2007-11-17 10:07:27.904 321 18228.28 42.07 52617.60 88888.00 2007-11-17 10:07:28.404 321 18228.40 42.11 52617.68 88888.00 2007-11-17 10:07:28.904 321 18228.39 42.12 52617.72 88888.00 2007-11-17 10:07:29.404 321 18228.40 42.18 52617.75 88888.00 2007-11-17 10:07:29.904 321 18228.59 42.24 52617.75 88888.00 2007-11-17 10:07:30.404 321 18228.66 42.29 52617.66 88888.00 2007-11-17 10:07:30.904 321 18228.64 42.23 52617.67 88888.00 2007-11-17 10:07:31.404 321 18228.52 42.23 52617.71 88888.00 2007-11-17 10:07:31.904 321 18228.61 42.21 52617.73 88888.00 2007-11-17 10:07:32.404 321 18228.57 42.19 52617.78 88888.00 2007-11-17 10:07:32.904 321 18228.46 42.27 52617.84 88888.00 2007-11-17 10:07:33.404 321 18228.37 42.24 52617.90 88888.00 2007-11-17 10:07:33.904 321 18228.43 42.33 52617.86 88888.00 2007-11-17 10:07:34.404 321 18228.45 42.39 52617.78 88888.00 2007-11-17 10:07:34.904 321 18228.42 42.46 52617.83 88888.00 2007-11-17 10:07:35.404 321 18228.34 42.56 52617.84 88888.00 2007-11-17 10:07:35.904 321 18228.41 42.53 52617.82 88888.00 2007-11-17 10:07:36.404 321 18228.54 42.51 52617.90 88888.00 2007-11-17 10:07:36.904 321 18228.57 42.48 52617.84 88888.00 2007-11-17 10:07:37.404 321 18228.37 42.38 52617.93 88888.00 2007-11-17 10:07:37.904 321 18228.35 42.36 52617.83 88888.00 2007-11-17 10:07:38.404 321 18228.48 42.43 52617.78 88888.00 2007-11-17 10:07:38.904 321 18228.46 42.52 52617.90 88888.00 2007-11-17 10:07:39.404 321 18228.40 42.48 52617.93 88888.00 2007-11-17 10:07:39.904 321 18228.45 42.45 52617.87 88888.00 2007-11-17 10:07:40.404 321 18228.48 42.48 52617.80 88888.00 2007-11-17 10:07:40.904 321 18228.57 42.45 52617.73 88888.00 2007-11-17 10:07:41.404 321 18228.56 42.48 52617.79 88888.00 2007-11-17 10:07:41.904 321 18228.43 42.49 52617.79 88888.00 2007-11-17 10:07:42.404 321 18228.34 42.52 52617.71 88888.00 2007-11-17 10:07:42.904 321 18228.40 42.54 52617.63 88888.00 2007-11-17 10:07:43.404 321 18228.30 42.52 52617.66 88888.00 2007-11-17 10:07:43.904 321 18228.37 42.57 52617.69 88888.00 2007-11-17 10:07:44.404 321 18228.53 42.60 52617.71 88888.00 2007-11-17 10:07:44.904 321 18228.56 42.55 52617.82 88888.00 2007-11-17 10:07:45.404 321 18228.47 42.52 52617.83 88888.00 2007-11-17 10:07:45.904 321 18228.42 42.58 52617.80 88888.00 2007-11-17 10:07:46.404 321 18228.41 42.56 52617.64 88888.00 2007-11-17 10:07:46.904 321 18228.50 42.53 52617.64 88888.00 2007-11-17 10:07:47.404 321 18228.48 42.56 52617.63 88888.00 2007-11-17 10:07:47.904 321 18228.43 42.53 52617.67 88888.00 2007-11-17 10:07:48.404 321 18228.50 42.52 52617.73 88888.00 2007-11-17 10:07:48.904 321 18228.59 42.46 52617.81 88888.00 2007-11-17 10:07:49.404 321 18228.69 42.43 52617.80 88888.00 2007-11-17 10:07:49.904 321 18228.69 42.48 52617.87 88888.00 2007-11-17 10:07:50.404 321 18228.75 42.57 52617.84 88888.00 2007-11-17 10:07:50.904 321 18228.80 42.63 52617.81 88888.00 2007-11-17 10:07:51.404 321 18228.68 42.56 52617.93 88888.00 2007-11-17 10:07:51.904 321 18228.71 42.49 52617.93 88888.00 2007-11-17 10:07:52.404 321 18228.77 42.55 52617.82 88888.00 2007-11-17 10:07:52.904 321 18228.87 42.56 52617.80 88888.00 2007-11-17 10:07:53.404 321 18228.78 42.52 52617.84 88888.00 2007-11-17 10:07:53.904 321 18228.83 42.54 52617.74 88888.00 2007-11-17 10:07:54.404 321 18228.77 42.56 52617.74 88888.00 2007-11-17 10:07:54.904 321 18228.91 42.47 52617.83 88888.00 2007-11-17 10:07:55.404 321 18228.84 42.39 52617.77 88888.00 2007-11-17 10:07:55.904 321 18228.77 42.36 52617.72 88888.00 2007-11-17 10:07:56.404 321 18228.76 42.39 52617.81 88888.00 2007-11-17 10:07:56.904 321 18228.82 42.42 52617.92 88888.00 2007-11-17 10:07:57.404 321 18228.85 42.41 52617.87 88888.00 2007-11-17 10:07:57.904 321 18228.69 42.39 52617.82 88888.00 2007-11-17 10:07:58.404 321 18228.73 42.32 52617.73 88888.00 2007-11-17 10:07:58.904 321 18228.79 42.29 52617.89 88888.00 2007-11-17 10:07:59.404 321 18228.85 42.33 52618.03 88888.00 2007-11-17 10:07:59.904 321 18228.91 42.40 52618.18 88888.00 2007-11-17 10:08:00.404 321 18228.91 42.42 52618.01 88888.00 2007-11-17 10:08:00.904 321 18228.77 42.41 52617.99 88888.00 2007-11-17 10:08:01.404 321 18228.57 42.35 52618.05 88888.00 2007-11-17 10:08:01.904 321 18228.72 42.34 52617.93 88888.00 2007-11-17 10:08:02.404 321 18228.76 42.31 52617.75 88888.00 2007-11-17 10:08:02.904 321 18228.76 42.26 52617.82 88888.00 2007-11-17 10:08:03.404 321 18228.80 42.30 52617.92 88888.00 2007-11-17 10:08:03.904 321 18228.68 42.37 52617.96 88888.00 2007-11-17 10:08:04.404 321 18228.75 42.44 52617.93 88888.00 2007-11-17 10:08:04.904 321 18228.76 42.47 52617.89 88888.00 2007-11-17 10:08:05.404 321 18228.71 42.46 52617.93 88888.00 2007-11-17 10:08:05.904 321 18228.72 42.48 52617.98 88888.00 2007-11-17 10:08:06.404 321 18228.80 42.46 52617.98 88888.00 2007-11-17 10:08:06.904 321 18228.80 42.46 52617.87 88888.00 2007-11-17 10:08:07.404 321 18228.78 42.48 52617.78 88888.00 2007-11-17 10:08:07.904 321 18228.73 42.46 52617.75 88888.00 2007-11-17 10:08:08.404 321 18228.79 42.45 52617.69 88888.00 2007-11-17 10:08:08.904 321 18228.75 42.44 52617.86 88888.00 2007-11-17 10:08:09.404 321 18228.84 42.38 52617.95 88888.00 2007-11-17 10:08:09.904 321 18228.89 42.40 52617.87 88888.00 2007-11-17 10:08:10.404 321 18228.74 42.47 52617.90 88888.00 2007-11-17 10:08:10.904 321 18228.78 42.51 52617.97 88888.00 2007-11-17 10:08:11.404 321 18228.77 42.53 52617.95 88888.00 2007-11-17 10:08:11.904 321 18228.77 42.47 52617.94 88888.00 2007-11-17 10:08:12.404 321 18228.87 42.48 52617.96 88888.00 2007-11-17 10:08:12.904 321 18228.88 42.44 52617.78 88888.00 2007-11-17 10:08:13.404 321 18228.94 42.45 52617.74 88888.00 2007-11-17 10:08:13.904 321 18228.82 42.54 52617.79 88888.00 2007-11-17 10:08:14.404 321 18228.79 42.59 52617.89 88888.00 2007-11-17 10:08:14.904 321 18228.79 42.61 52617.93 88888.00 2007-11-17 10:08:15.404 321 18228.75 42.57 52617.90 88888.00 2007-11-17 10:08:15.904 321 18228.76 42.54 52617.90 88888.00 2007-11-17 10:08:16.404 321 18228.89 42.46 52617.93 88888.00 2007-11-17 10:08:16.904 321 18228.91 42.42 52617.97 88888.00 2007-11-17 10:08:17.404 321 18228.79 42.47 52617.94 88888.00 2007-11-17 10:08:17.904 321 18228.73 42.45 52617.97 88888.00 2007-11-17 10:08:18.404 321 18228.82 42.43 52617.98 88888.00 2007-11-17 10:08:18.904 321 18228.96 42.44 52617.85 88888.00 2007-11-17 10:08:19.404 321 18228.89 42.43 52617.75 88888.00 2007-11-17 10:08:19.904 321 18228.82 42.34 52617.69 88888.00 2007-11-17 10:08:20.404 321 18228.91 42.35 52617.72 88888.00 2007-11-17 10:08:20.904 321 18228.90 42.40 52617.77 88888.00 2007-11-17 10:08:21.404 321 18228.96 42.33 52617.84 88888.00 2007-11-17 10:08:21.904 321 18228.94 42.29 52617.85 88888.00 2007-11-17 10:08:22.404 321 18228.78 42.24 52617.80 88888.00 2007-11-17 10:08:22.904 321 18228.80 42.26 52617.68 88888.00 2007-11-17 10:08:23.404 321 18228.75 42.38 52617.72 88888.00 2007-11-17 10:08:23.904 321 18228.78 42.42 52617.71 88888.00 2007-11-17 10:08:24.404 321 18228.72 42.40 52617.87 88888.00 2007-11-17 10:08:24.904 321 18228.78 42.43 52617.85 88888.00 2007-11-17 10:08:25.404 321 18228.91 42.43 52617.80 88888.00 2007-11-17 10:08:25.904 321 18228.99 42.40 52617.81 88888.00 2007-11-17 10:08:26.404 321 18228.96 42.32 52617.78 88888.00 2007-11-17 10:08:26.904 321 18228.96 42.36 52617.72 88888.00 2007-11-17 10:08:27.404 321 18228.83 42.35 52617.80 88888.00 2007-11-17 10:08:27.904 321 18228.77 42.28 52617.87 88888.00 2007-11-17 10:08:28.404 321 18228.84 42.27 52617.89 88888.00 2007-11-17 10:08:28.904 321 18228.84 42.20 52618.04 88888.00 2007-11-17 10:08:29.404 321 18228.86 42.11 52617.92 88888.00 2007-11-17 10:08:29.904 321 18228.83 42.08 52617.83 88888.00 2007-11-17 10:08:30.404 321 18228.64 42.10 52617.79 88888.00 2007-11-17 10:08:30.904 321 18228.75 42.11 52617.67 88888.00 2007-11-17 10:08:31.404 321 18228.76 42.15 52617.67 88888.00 2007-11-17 10:08:31.904 321 18228.68 42.21 52617.74 88888.00 2007-11-17 10:08:32.404 321 18228.69 42.10 52617.77 88888.00 2007-11-17 10:08:32.904 321 18228.84 42.11 52617.83 88888.00 2007-11-17 10:08:33.404 321 18228.62 42.02 52617.82 88888.00 2007-11-17 10:08:33.904 321 18228.56 42.04 52617.83 88888.00 2007-11-17 10:08:34.404 321 18228.71 41.98 52617.81 88888.00 2007-11-17 10:08:34.904 321 18228.62 41.94 52617.86 88888.00 2007-11-17 10:08:35.404 321 18228.47 41.96 52617.87 88888.00 2007-11-17 10:08:35.904 321 18228.55 41.99 52617.91 88888.00 2007-11-17 10:08:36.404 321 18228.61 42.10 52617.85 88888.00 2007-11-17 10:08:36.904 321 18228.54 42.15 52617.93 88888.00 2007-11-17 10:08:37.404 321 18228.59 42.19 52617.87 88888.00 2007-11-17 10:08:37.904 321 18228.67 42.12 52617.90 88888.00 2007-11-17 10:08:38.404 321 18228.68 42.06 52617.94 88888.00 2007-11-17 10:08:38.904 321 18228.42 42.06 52617.84 88888.00 2007-11-17 10:08:39.404 321 18228.41 42.08 52617.82 88888.00 2007-11-17 10:08:39.904 321 18228.41 42.10 52617.86 88888.00 2007-11-17 10:08:40.404 321 18228.41 42.05 52617.92 88888.00 2007-11-17 10:08:40.904 321 18228.30 42.09 52618.03 88888.00 2007-11-17 10:08:41.404 321 18228.40 42.15 52618.04 88888.00 2007-11-17 10:08:41.904 321 18228.33 42.20 52618.15 88888.00 2007-11-17 10:08:42.404 321 18228.44 42.21 52618.07 88888.00 2007-11-17 10:08:42.904 321 18228.33 42.18 52618.08 88888.00 2007-11-17 10:08:43.404 321 18228.31 42.20 52618.14 88888.00 2007-11-17 10:08:43.904 321 18228.41 42.21 52618.24 88888.00 2007-11-17 10:08:44.404 321 18228.32 42.22 52618.47 88888.00 2007-11-17 10:08:44.904 321 18228.42 42.25 52618.37 88888.00 2007-11-17 10:08:45.404 321 18228.31 42.27 52618.30 88888.00 2007-11-17 10:08:45.904 321 18228.25 42.35 52618.36 88888.00 2007-11-17 10:08:46.404 321 18228.12 42.34 52618.28 88888.00 2007-11-17 10:08:46.904 321 18228.06 42.34 52618.19 88888.00 2007-11-17 10:08:47.404 321 18228.17 42.40 52618.19 88888.00 2007-11-17 10:08:47.904 321 18228.23 42.52 52618.18 88888.00 2007-11-17 10:08:48.404 321 18228.24 42.48 52618.10 88888.00 2007-11-17 10:08:48.904 321 18228.18 42.49 52618.17 88888.00 2007-11-17 10:08:49.404 321 18228.31 42.47 52618.26 88888.00 2007-11-17 10:08:49.904 321 18228.34 42.42 52618.27 88888.00 2007-11-17 10:08:50.404 321 18228.17 42.48 52618.21 88888.00 2007-11-17 10:08:50.904 321 18228.10 42.45 52618.17 88888.00 2007-11-17 10:08:51.404 321 18228.04 42.54 52618.12 88888.00 2007-11-17 10:08:51.904 321 18228.22 42.56 52618.16 88888.00 2007-11-17 10:08:52.404 321 18228.24 42.60 52618.19 88888.00 2007-11-17 10:08:52.904 321 18228.36 42.59 52618.10 88888.00 2007-11-17 10:08:53.404 321 18228.31 42.52 52618.14 88888.00 2007-11-17 10:08:53.904 321 18228.32 42.44 52618.02 88888.00 2007-11-17 10:08:54.404 321 18228.36 42.41 52617.90 88888.00 2007-11-17 10:08:54.904 321 18228.35 42.45 52617.99 88888.00 2007-11-17 10:08:55.404 321 18228.32 42.49 52618.12 88888.00 2007-11-17 10:08:55.904 321 18228.41 42.51 52618.06 88888.00 2007-11-17 10:08:56.404 321 18228.40 42.49 52618.09 88888.00 2007-11-17 10:08:56.904 321 18228.35 42.48 52618.15 88888.00 2007-11-17 10:08:57.404 321 18228.40 42.45 52618.03 88888.00 2007-11-17 10:08:57.904 321 18228.58 42.43 52618.01 88888.00 2007-11-17 10:08:58.404 321 18228.57 42.44 52617.85 88888.00 2007-11-17 10:08:58.904 321 18228.48 42.44 52618.09 88888.00 2007-11-17 10:08:59.404 321 18228.62 42.56 52618.08 88888.00 2007-11-17 10:08:59.904 321 18228.65 42.54 52618.07 88888.00 2007-11-17 10:09:00.404 321 18228.68 42.47 52618.05 88888.00 2007-11-17 10:09:00.904 321 18228.57 42.40 52618.03 88888.00 2007-11-17 10:09:01.404 321 18228.47 42.35 52617.95 88888.00 2007-11-17 10:09:01.904 321 18228.55 42.31 52617.97 88888.00 2007-11-17 10:09:02.404 321 18228.58 42.37 52617.95 88888.00 2007-11-17 10:09:02.904 321 18228.62 42.33 52617.98 88888.00 2007-11-17 10:09:03.404 321 18228.69 42.26 52617.90 88888.00 2007-11-17 10:09:03.904 321 18228.62 42.26 52617.89 88888.00 2007-11-17 10:09:04.404 321 18228.69 42.24 52617.89 88888.00 2007-11-17 10:09:04.904 321 18228.63 42.21 52617.94 88888.00 2007-11-17 10:09:05.404 321 18228.65 42.23 52618.06 88888.00 2007-11-17 10:09:05.904 321 18228.58 42.25 52617.95 88888.00 2007-11-17 10:09:06.404 321 18228.69 42.22 52617.91 88888.00 2007-11-17 10:09:06.904 321 18228.71 42.23 52618.04 88888.00 2007-11-17 10:09:07.404 321 18228.54 42.24 52617.93 88888.00 2007-11-17 10:09:07.904 321 18228.50 42.19 52617.95 88888.00 2007-11-17 10:09:08.404 321 18228.52 42.08 52617.97 88888.00 2007-11-17 10:09:08.904 321 18228.54 42.09 52618.14 88888.00 2007-11-17 10:09:09.404 321 18228.59 42.11 52618.21 88888.00 2007-11-17 10:09:09.904 321 18228.57 42.14 52618.20 88888.00 2007-11-17 10:09:10.404 321 18228.66 42.08 52618.05 88888.00 2007-11-17 10:09:10.904 321 18228.62 42.11 52617.84 88888.00 2007-11-17 10:09:11.404 321 18228.52 42.14 52617.90 88888.00 2007-11-17 10:09:11.904 321 18228.74 42.15 52617.93 88888.00 2007-11-17 10:09:12.404 321 18228.67 42.14 52618.06 88888.00 2007-11-17 10:09:12.904 321 18228.52 42.22 52618.10 88888.00 2007-11-17 10:09:13.404 321 18228.50 42.19 52618.21 88888.00 2007-11-17 10:09:13.904 321 18228.58 42.14 52618.21 88888.00 2007-11-17 10:09:14.404 321 18228.76 42.16 52618.16 88888.00 2007-11-17 10:09:14.904 321 18228.64 42.23 52618.13 88888.00 2007-11-17 10:09:15.404 321 18228.48 42.16 52618.13 88888.00 2007-11-17 10:09:15.904 321 18228.35 42.19 52618.09 88888.00 2007-11-17 10:09:16.404 321 18228.51 42.24 52618.15 88888.00 2007-11-17 10:09:16.904 321 18228.52 42.22 52618.21 88888.00 2007-11-17 10:09:17.404 321 18228.46 42.20 52618.21 88888.00 2007-11-17 10:09:17.904 321 18228.43 42.33 52618.27 88888.00 2007-11-17 10:09:18.404 321 18228.41 42.46 52618.25 88888.00 2007-11-17 10:09:18.904 321 18228.26 42.39 52618.18 88888.00 2007-11-17 10:09:19.404 321 18228.34 42.31 52618.09 88888.00 2007-11-17 10:09:19.904 321 18228.41 42.20 52618.22 88888.00 2007-11-17 10:09:20.404 321 18228.25 42.26 52618.31 88888.00 2007-11-17 10:09:20.904 321 18228.17 42.27 52618.32 88888.00 2007-11-17 10:09:21.404 321 18228.22 42.33 52618.21 88888.00 2007-11-17 10:09:21.904 321 18228.12 42.37 52618.30 88888.00 2007-11-17 10:09:22.404 321 18228.25 42.44 52618.27 88888.00 2007-11-17 10:09:22.904 321 18228.28 42.51 52618.33 88888.00 2007-11-17 10:09:23.404 321 18228.15 42.51 52618.27 88888.00 2007-11-17 10:09:23.904 321 18228.30 42.56 52618.18 88888.00 2007-11-17 10:09:24.404 321 18228.32 42.49 52618.25 88888.00 2007-11-17 10:09:24.904 321 18228.42 42.47 52618.21 88888.00 2007-11-17 10:09:25.404 321 18228.35 42.46 52618.09 88888.00 2007-11-17 10:09:25.904 321 18228.15 42.49 52618.02 88888.00 2007-11-17 10:09:26.404 321 18228.10 42.52 52618.12 88888.00 2007-11-17 10:09:26.904 321 18228.11 42.46 52618.28 88888.00 2007-11-17 10:09:27.404 321 18228.24 42.54 52618.27 88888.00 2007-11-17 10:09:27.904 321 18228.34 42.59 52618.08 88888.00 2007-11-17 10:09:28.404 321 18228.22 42.60 52618.14 88888.00 2007-11-17 10:09:28.904 321 18228.24 42.67 52618.27 88888.00 2007-11-17 10:09:29.404 321 18228.23 42.73 52618.49 88888.00 2007-11-17 10:09:29.904 321 18228.23 42.76 52618.32 88888.00 2007-11-17 10:09:30.404 321 18228.13 42.72 52618.38 88888.00 2007-11-17 10:09:30.904 321 18228.20 42.76 52618.35 88888.00 2007-11-17 10:09:31.404 321 18228.10 42.79 52618.37 88888.00 2007-11-17 10:09:31.904 321 18228.02 42.82 52618.32 88888.00 2007-11-17 10:09:32.404 321 18228.15 42.79 52618.28 88888.00 2007-11-17 10:09:32.904 321 18228.18 42.75 52618.26 88888.00 2007-11-17 10:09:33.404 321 18228.09 42.74 52618.32 88888.00 2007-11-17 10:09:33.904 321 18228.11 42.76 52618.36 88888.00 2007-11-17 10:09:34.404 321 18228.17 42.85 52618.29 88888.00 2007-11-17 10:09:34.904 321 18228.29 42.96 52618.27 88888.00 2007-11-17 10:09:35.404 321 18228.17 43.05 52618.32 88888.00 2007-11-17 10:09:35.904 321 18228.08 43.02 52618.30 88888.00 2007-11-17 10:09:36.404 321 18228.10 43.07 52618.39 88888.00 2007-11-17 10:09:36.904 321 18228.24 43.06 52618.42 88888.00 2007-11-17 10:09:37.404 321 18228.30 43.11 52618.28 88888.00 2007-11-17 10:09:37.904 321 18228.33 43.14 52618.27 88888.00 2007-11-17 10:09:38.404 321 18228.29 43.08 52618.30 88888.00 2007-11-17 10:09:38.904 321 18228.26 43.14 52618.31 88888.00 2007-11-17 10:09:39.404 321 18228.40 43.21 52618.30 88888.00 2007-11-17 10:09:39.904 321 18228.25 43.27 52618.42 88888.00 2007-11-17 10:09:40.404 321 18228.15 43.31 52618.27 88888.00 2007-11-17 10:09:40.904 321 18228.24 43.30 52618.15 88888.00 2007-11-17 10:09:41.404 321 18228.01 43.29 52618.18 88888.00 2007-11-17 10:09:41.904 321 18227.89 43.31 52618.20 88888.00 2007-11-17 10:09:42.404 321 18228.02 43.25 52618.22 88888.00 2007-11-17 10:09:42.904 321 18228.08 43.31 52618.24 88888.00 2007-11-17 10:09:43.404 321 18228.00 43.35 52618.28 88888.00 2007-11-17 10:09:43.904 321 18227.96 43.31 52618.31 88888.00 2007-11-17 10:09:44.404 321 18228.12 43.36 52618.24 88888.00 2007-11-17 10:09:44.904 321 18228.10 43.36 52618.26 88888.00 2007-11-17 10:09:45.404 321 18228.04 43.34 52618.25 88888.00 2007-11-17 10:09:45.904 321 18228.07 43.39 52618.22 88888.00 2007-11-17 10:09:46.404 321 18228.04 43.36 52618.25 88888.00 2007-11-17 10:09:46.904 321 18228.08 43.38 52618.32 88888.00 2007-11-17 10:09:47.404 321 18228.12 43.44 52618.30 88888.00 2007-11-17 10:09:47.904 321 18228.18 43.52 52618.38 88888.00 2007-11-17 10:09:48.404 321 18228.14 43.46 52618.44 88888.00 2007-11-17 10:09:48.904 321 18228.21 43.45 52618.37 88888.00 2007-11-17 10:09:49.404 321 18228.30 43.51 52618.30 88888.00 2007-11-17 10:09:49.904 321 18228.42 43.59 52618.35 88888.00 2007-11-17 10:09:50.404 321 18228.41 43.62 52618.43 88888.00 2007-11-17 10:09:50.904 321 18228.33 43.67 52618.43 88888.00 2007-11-17 10:09:51.404 321 18228.34 43.66 52618.40 88888.00 2007-11-17 10:09:51.904 321 18228.24 43.69 52618.33 88888.00 2007-11-17 10:09:52.404 321 18228.20 43.78 52618.25 88888.00 2007-11-17 10:09:52.904 321 18228.24 43.68 52618.30 88888.00 2007-11-17 10:09:53.404 321 18228.33 43.67 52618.29 88888.00 2007-11-17 10:09:53.904 321 18228.35 43.77 52618.25 88888.00 2007-11-17 10:09:54.404 321 18228.44 43.69 52618.24 88888.00 2007-11-17 10:09:54.904 321 18228.51 43.66 52618.30 88888.00 2007-11-17 10:09:55.404 321 18228.34 43.55 52618.26 88888.00 2007-11-17 10:09:55.904 321 18228.37 43.66 52618.31 88888.00 2007-11-17 10:09:56.404 321 18228.28 43.78 52618.33 88888.00 2007-11-17 10:09:56.904 321 18228.32 43.78 52618.35 88888.00 2007-11-17 10:09:57.404 321 18228.41 43.79 52618.35 88888.00 2007-11-17 10:09:57.904 321 18228.32 43.76 52618.37 88888.00 2007-11-17 10:09:58.404 321 18228.42 43.80 52618.27 88888.00 2007-11-17 10:09:58.904 321 18228.51 43.79 52618.33 88888.00 2007-11-17 10:09:59.404 321 18228.44 43.80 52618.39 88888.00 2007-11-17 10:09:59.904 321 18228.46 43.82 52618.41 88888.00 2007-11-17 10:10:00.404 321 18228.44 43.82 52618.42 88888.00 2007-11-17 10:10:00.904 321 18228.53 43.89 52618.35 88888.00 2007-11-17 10:10:01.404 321 18228.61 43.93 52618.32 88888.00 2007-11-17 10:10:01.904 321 18228.57 43.93 52618.39 88888.00 2007-11-17 10:10:02.404 321 18228.56 43.97 52618.31 88888.00 2007-11-17 10:10:02.904 321 18228.51 43.99 52618.36 88888.00 2007-11-17 10:10:03.404 321 18228.63 43.97 52618.42 88888.00 2007-11-17 10:10:03.904 321 18228.67 43.97 52618.41 88888.00 2007-11-17 10:10:04.404 321 18228.56 44.00 52618.42 88888.00 2007-11-17 10:10:04.904 321 18228.52 43.98 52618.43 88888.00 2007-11-17 10:10:05.404 321 18228.59 43.92 52618.48 88888.00 2007-11-17 10:10:05.904 321 18228.63 43.93 52618.49 88888.00 2007-11-17 10:10:06.404 321 18228.64 43.98 52618.32 88888.00 2007-11-17 10:10:06.904 321 18228.64 44.01 52618.28 88888.00 2007-11-17 10:10:07.404 321 18228.69 44.03 52618.22 88888.00 2007-11-17 10:10:07.904 321 18228.75 43.97 52618.35 88888.00 2007-11-17 10:10:08.404 321 18228.78 44.06 52618.33 88888.00 2007-11-17 10:10:08.904 321 18228.79 44.18 52618.30 88888.00 2007-11-17 10:10:09.404 321 18228.78 44.16 52618.36 88888.00 2007-11-17 10:10:09.904 321 18228.84 44.11 52618.31 88888.00 2007-11-17 10:10:10.404 321 18228.87 44.04 52618.39 88888.00 2007-11-17 10:10:10.904 321 18228.91 44.09 52618.38 88888.00 2007-11-17 10:10:11.404 321 18228.83 44.07 52618.28 88888.00 2007-11-17 10:10:11.904 321 18228.90 44.06 52618.21 88888.00 2007-11-17 10:10:12.404 321 18228.87 44.04 52618.15 88888.00 2007-11-17 10:10:12.904 321 18228.99 44.08 52618.13 88888.00 2007-11-17 10:10:13.404 321 18229.11 44.07 52618.26 88888.00 2007-11-17 10:10:13.904 321 18229.06 44.08 52618.21 88888.00 2007-11-17 10:10:14.404 321 18229.17 44.04 52618.25 88888.00 2007-11-17 10:10:14.904 321 18229.12 43.96 52618.26 88888.00 2007-11-17 10:10:15.404 321 18229.23 43.95 52618.31 88888.00 2007-11-17 10:10:15.904 321 18229.26 43.95 52618.30 88888.00 2007-11-17 10:10:16.404 321 18229.26 43.89 52618.33 88888.00 2007-11-17 10:10:16.904 321 18229.27 43.89 52618.35 88888.00 2007-11-17 10:10:17.404 321 18229.24 43.92 52618.30 88888.00 2007-11-17 10:10:17.904 321 18229.22 43.92 52618.31 88888.00 2007-11-17 10:10:18.404 321 18229.21 43.94 52618.36 88888.00 2007-11-17 10:10:18.904 321 18229.28 43.81 52618.37 88888.00 2007-11-17 10:10:19.404 321 18229.35 43.84 52618.31 88888.00 2007-11-17 10:10:19.904 321 18229.39 43.87 52618.22 88888.00 2007-11-17 10:10:20.404 321 18229.38 43.84 52618.25 88888.00 2007-11-17 10:10:20.904 321 18229.38 43.75 52618.29 88888.00 2007-11-17 10:10:21.404 321 18229.39 43.75 52618.31 88888.00 2007-11-17 10:10:21.904 321 18229.44 43.72 52618.21 88888.00 2007-11-17 10:10:22.404 321 18229.51 43.68 52618.21 88888.00 2007-11-17 10:10:22.904 321 18229.49 43.64 52618.37 88888.00 2007-11-17 10:10:23.404 321 18229.62 43.53 52618.35 88888.00 2007-11-17 10:10:23.904 321 18229.59 43.54 52618.28 88888.00 2007-11-17 10:10:24.404 321 18229.71 43.56 52618.29 88888.00 2007-11-17 10:10:24.904 321 18229.83 43.59 52618.27 88888.00 2007-11-17 10:10:25.404 321 18229.78 43.61 52618.21 88888.00 2007-11-17 10:10:25.904 321 18229.70 43.55 52618.12 88888.00 2007-11-17 10:10:26.404 321 18229.73 43.46 52618.15 88888.00 2007-11-17 10:10:26.904 321 18229.74 43.45 52618.13 88888.00 2007-11-17 10:10:27.404 321 18229.67 43.49 52618.03 88888.00 2007-11-17 10:10:27.904 321 18229.60 43.42 52618.02 88888.00 2007-11-17 10:10:28.404 321 18229.66 43.41 52618.01 88888.00 2007-11-17 10:10:28.904 321 18229.81 43.34 52618.01 88888.00 2007-11-17 10:10:29.404 321 18229.87 43.30 52617.95 88888.00 2007-11-17 10:10:29.904 321 18229.89 43.25 52617.99 88888.00 2007-11-17 10:10:30.404 321 18229.76 43.20 52618.01 88888.00 2007-11-17 10:10:30.904 321 18229.74 43.28 52617.91 88888.00 2007-11-17 10:10:31.404 321 18229.67 43.28 52617.85 88888.00 2007-11-17 10:10:31.904 321 18229.60 43.24 52617.83 88888.00 2007-11-17 10:10:32.404 321 18229.67 43.18 52617.80 88888.00 2007-11-17 10:10:32.904 321 18229.82 43.22 52617.77 88888.00 2007-11-17 10:10:33.404 321 18229.91 43.26 52617.82 88888.00 2007-11-17 10:10:33.904 321 18229.83 43.29 52617.84 88888.00 2007-11-17 10:10:34.404 321 18229.80 43.30 52617.83 88888.00 2007-11-17 10:10:34.904 321 18229.80 43.26 52617.95 88888.00 2007-11-17 10:10:35.404 321 18229.77 43.28 52617.91 88888.00 2007-11-17 10:10:35.904 321 18229.73 43.25 52617.92 88888.00 2007-11-17 10:10:36.404 321 18229.66 43.20 52617.97 88888.00 2007-11-17 10:10:36.904 321 18229.59 43.19 52617.91 88888.00 2007-11-17 10:10:37.404 321 18229.58 43.31 52617.93 88888.00 2007-11-17 10:10:37.904 321 18229.53 43.26 52617.96 88888.00 2007-11-17 10:10:38.404 321 18229.62 43.21 52617.87 88888.00 2007-11-17 10:10:38.904 321 18229.66 43.20 52617.83 88888.00 2007-11-17 10:10:39.404 321 18229.56 43.16 52617.97 88888.00 2007-11-17 10:10:39.904 321 18229.53 43.16 52617.93 88888.00 2007-11-17 10:10:40.404 321 18229.49 43.19 52617.96 88888.00 2007-11-17 10:10:40.904 321 18229.45 43.22 52617.99 88888.00 2007-11-17 10:10:41.404 321 18229.16 43.24 52618.13 88888.00 2007-11-17 10:10:41.904 321 18229.18 43.27 52618.07 88888.00 2007-11-17 10:10:42.404 321 18229.30 43.25 52618.28 88888.00 2007-11-17 10:10:42.904 321 18229.31 43.28 52618.27 88888.00 2007-11-17 10:10:43.404 321 18229.12 43.25 52618.18 88888.00 2007-11-17 10:10:43.904 321 18229.23 43.26 52618.27 88888.00 2007-11-17 10:10:44.404 321 18229.42 43.27 52618.37 88888.00 2007-11-17 10:10:44.904 321 18229.48 43.24 52618.31 88888.00 2007-11-17 10:10:45.404 321 18229.41 43.32 52618.26 88888.00 2007-11-17 10:10:45.904 321 18229.32 43.40 52618.26 88888.00 2007-11-17 10:10:46.404 321 18229.31 43.45 52618.15 88888.00 2007-11-17 10:10:46.904 321 18229.31 43.40 52618.12 88888.00 2007-11-17 10:10:47.404 321 18229.29 43.38 52618.12 88888.00 2007-11-17 10:10:47.904 321 18229.27 43.42 52618.12 88888.00 2007-11-17 10:10:48.404 321 18229.21 43.45 52618.21 88888.00 2007-11-17 10:10:48.904 321 18229.21 43.38 52618.31 88888.00 2007-11-17 10:10:49.404 321 18229.24 43.38 52618.36 88888.00 2007-11-17 10:10:49.904 321 18229.26 43.47 52618.38 88888.00 2007-11-17 10:10:50.404 321 18229.33 43.55 52618.39 88888.00 2007-11-17 10:10:50.904 321 18229.30 43.53 52618.43 88888.00 2007-11-17 10:10:51.404 321 18229.16 43.55 52618.39 88888.00 2007-11-17 10:10:51.904 321 18229.35 43.55 52618.36 88888.00 2007-11-17 10:10:52.404 321 18229.34 43.54 52618.30 88888.00 2007-11-17 10:10:52.904 321 18229.19 43.59 52618.26 88888.00 2007-11-17 10:10:53.404 321 18229.15 43.63 52618.09 88888.00 2007-11-17 10:10:53.904 321 18229.27 43.62 52618.02 88888.00 2007-11-17 10:10:54.404 321 18229.24 43.54 52618.07 88888.00 2007-11-17 10:10:54.904 321 18229.29 43.53 52618.22 88888.00 2007-11-17 10:10:55.404 321 18229.48 43.57 52618.24 88888.00 2007-11-17 10:10:55.904 321 18229.47 43.56 52618.21 88888.00 2007-11-17 10:10:56.404 321 18229.33 43.51 52618.27 88888.00 2007-11-17 10:10:56.904 321 18229.34 43.53 52618.29 88888.00 2007-11-17 10:10:57.404 321 18229.30 43.60 52618.16 88888.00 2007-11-17 10:10:57.904 321 18229.31 43.63 52618.16 88888.00 2007-11-17 10:10:58.404 321 18229.18 43.71 52618.05 88888.00 2007-11-17 10:10:58.904 321 18229.30 43.63 52618.10 88888.00 2007-11-17 10:10:59.404 321 18229.35 43.65 52618.08 88888.00 2007-11-17 10:10:59.904 321 18229.31 43.59 52618.06 88888.00 2007-11-17 10:11:00.404 321 18229.29 43.61 52618.10 88888.00 2007-11-17 10:11:00.904 321 18229.39 43.59 52618.07 88888.00 2007-11-17 10:11:01.404 321 18229.27 43.62 52617.96 88888.00 2007-11-17 10:11:01.904 321 18229.23 43.62 52617.98 88888.00 2007-11-17 10:11:02.404 321 18229.34 43.56 52618.17 88888.00 2007-11-17 10:11:02.904 321 18229.38 43.59 52618.17 88888.00 2007-11-17 10:11:03.404 321 18229.17 43.57 52618.12 88888.00 2007-11-17 10:11:03.904 321 18229.13 43.56 52618.17 88888.00 2007-11-17 10:11:04.404 321 18229.28 43.51 52618.10 88888.00 2007-11-17 10:11:04.904 321 18229.30 43.47 52618.02 88888.00 2007-11-17 10:11:05.404 321 18229.33 43.51 52618.08 88888.00 2007-11-17 10:11:05.904 321 18229.38 43.52 52617.98 88888.00 2007-11-17 10:11:06.404 321 18229.38 43.51 52618.04 88888.00 2007-11-17 10:11:06.904 321 18229.39 43.59 52618.12 88888.00 2007-11-17 10:11:07.404 321 18229.43 43.61 52618.14 88888.00 2007-11-17 10:11:07.904 321 18229.45 43.55 52618.15 88888.00 2007-11-17 10:11:08.404 321 18229.62 43.56 52618.21 88888.00 2007-11-17 10:11:08.904 321 18229.66 43.59 52618.27 88888.00 2007-11-17 10:11:09.404 321 18229.50 43.53 52618.18 88888.00 2007-11-17 10:11:09.904 321 18229.55 43.44 52618.10 88888.00 2007-11-17 10:11:10.404 321 18229.69 43.43 52618.15 88888.00 2007-11-17 10:11:10.904 321 18229.75 43.43 52618.16 88888.00 2007-11-17 10:11:11.404 321 18229.74 43.39 52618.22 88888.00 2007-11-17 10:11:11.904 321 18229.76 43.39 52618.09 88888.00 2007-11-17 10:11:12.404 321 18229.86 43.31 52618.07 88888.00 2007-11-17 10:11:12.904 321 18229.87 43.34 52618.15 88888.00 2007-11-17 10:11:13.404 321 18229.85 43.34 52618.13 88888.00 2007-11-17 10:11:13.904 321 18229.86 43.36 52618.02 88888.00 2007-11-17 10:11:14.404 321 18229.75 43.31 52618.06 88888.00 2007-11-17 10:11:14.904 321 18229.69 43.26 52618.18 88888.00 2007-11-17 10:11:15.404 321 18229.73 43.23 52618.24 88888.00 2007-11-17 10:11:15.904 321 18229.87 43.22 52618.27 88888.00 2007-11-17 10:11:16.404 321 18229.87 43.30 52618.07 88888.00 2007-11-17 10:11:16.904 321 18229.83 43.35 52618.06 88888.00 2007-11-17 10:11:17.404 321 18229.74 43.37 52618.05 88888.00 2007-11-17 10:11:17.904 321 18229.75 43.29 52618.12 88888.00 2007-11-17 10:11:18.404 321 18229.66 43.25 52618.19 88888.00 2007-11-17 10:11:18.904 321 18229.65 43.28 52618.17 88888.00 2007-11-17 10:11:19.404 321 18229.66 43.30 52618.04 88888.00 2007-11-17 10:11:19.904 321 18229.67 43.28 52617.89 88888.00 2007-11-17 10:11:20.404 321 18229.72 43.30 52617.95 88888.00 2007-11-17 10:11:20.904 321 18229.64 43.33 52617.86 88888.00 2007-11-17 10:11:21.404 321 18229.64 43.35 52617.86 88888.00 2007-11-17 10:11:21.904 321 18229.48 43.35 52617.91 88888.00 2007-11-17 10:11:22.404 321 18229.55 43.35 52617.94 88888.00 2007-11-17 10:11:22.904 321 18229.60 43.38 52617.92 88888.00 2007-11-17 10:11:23.404 321 18229.59 43.41 52617.89 88888.00 2007-11-17 10:11:23.904 321 18229.72 43.42 52617.85 88888.00 2007-11-17 10:11:24.404 321 18229.73 43.41 52617.83 88888.00 2007-11-17 10:11:24.904 321 18229.65 43.43 52617.85 88888.00 2007-11-17 10:11:25.404 321 18229.69 43.41 52618.03 88888.00 2007-11-17 10:11:25.904 321 18229.62 43.41 52618.01 88888.00 2007-11-17 10:11:26.404 321 18229.48 43.39 52617.95 88888.00 2007-11-17 10:11:26.904 321 18229.47 43.36 52618.04 88888.00 2007-11-17 10:11:27.404 321 18229.61 43.33 52618.08 88888.00 2007-11-17 10:11:27.904 321 18229.53 43.30 52618.08 88888.00 2007-11-17 10:11:28.404 321 18229.41 43.30 52618.07 88888.00 2007-11-17 10:11:28.904 321 18229.45 43.31 52617.99 88888.00 2007-11-17 10:11:29.404 321 18229.45 43.38 52618.01 88888.00 2007-11-17 10:11:29.904 321 18229.41 43.36 52618.05 88888.00 2007-11-17 10:11:30.404 321 18229.37 43.33 52618.02 88888.00 2007-11-17 10:11:30.904 321 18229.31 43.42 52617.97 88888.00 2007-11-17 10:11:31.404 321 18229.39 43.48 52618.10 88888.00 2007-11-17 10:11:31.904 321 18229.37 43.51 52618.16 88888.00 2007-11-17 10:11:32.404 321 18229.37 43.53 52618.14 88888.00 2007-11-17 10:11:32.904 321 18229.37 43.58 52618.19 88888.00 2007-11-17 10:11:33.404 321 18229.41 43.57 52618.25 88888.00 2007-11-17 10:11:33.904 321 18229.45 43.53 52618.12 88888.00 2007-11-17 10:11:34.404 321 18229.41 43.55 52618.13 88888.00 2007-11-17 10:11:34.904 321 18229.48 43.60 52618.12 88888.00 2007-11-17 10:11:35.404 321 18229.45 43.53 52618.01 88888.00 2007-11-17 10:11:35.904 321 18229.39 43.55 52618.05 88888.00 2007-11-17 10:11:36.404 321 18229.39 43.58 52618.05 88888.00 2007-11-17 10:11:36.904 321 18229.43 43.58 52618.14 88888.00 2007-11-17 10:11:37.404 321 18229.50 43.63 52618.21 88888.00 2007-11-17 10:11:37.904 321 18229.50 43.61 52618.15 88888.00 2007-11-17 10:11:38.404 321 18229.54 43.60 52618.35 88888.00 2007-11-17 10:11:38.904 321 18229.64 43.57 52618.43 88888.00 2007-11-17 10:11:39.404 321 18229.59 43.53 52618.33 88888.00 2007-11-17 10:11:39.904 321 18229.54 43.44 52618.20 88888.00 2007-11-17 10:11:40.404 321 18229.47 43.49 52618.22 88888.00 2007-11-17 10:11:40.904 321 18229.45 43.57 52618.19 88888.00 2007-11-17 10:11:41.404 321 18229.40 43.59 52618.18 88888.00 2007-11-17 10:11:41.904 321 18229.39 43.63 52618.10 88888.00 2007-11-17 10:11:42.404 321 18229.43 43.72 52618.13 88888.00 2007-11-17 10:11:42.904 321 18229.40 43.71 52618.15 88888.00 2007-11-17 10:11:43.404 321 18229.40 43.79 52618.13 88888.00 2007-11-17 10:11:43.904 321 18229.56 43.75 52618.09 88888.00 2007-11-17 10:11:44.404 321 18229.54 43.70 52618.19 88888.00 2007-11-17 10:11:44.904 321 18229.42 43.75 52618.26 88888.00 2007-11-17 10:11:45.404 321 18229.42 43.73 52618.26 88888.00 2007-11-17 10:11:45.904 321 18229.48 43.77 52618.24 88888.00 2007-11-17 10:11:46.404 321 18229.42 43.73 52618.22 88888.00 2007-11-17 10:11:46.904 321 18229.39 43.68 52618.07 88888.00 2007-11-17 10:11:47.404 321 18229.61 43.68 52618.01 88888.00 2007-11-17 10:11:47.904 321 18229.74 43.67 52617.93 88888.00 2007-11-17 10:11:48.404 321 18229.65 43.64 52617.99 88888.00 2007-11-17 10:11:48.904 321 18229.72 43.67 52617.97 88888.00 2007-11-17 10:11:49.404 321 18229.54 43.57 52617.98 88888.00 2007-11-17 10:11:49.904 321 18229.56 43.63 52617.93 88888.00 2007-11-17 10:11:50.404 321 18229.65 43.65 52617.87 88888.00 2007-11-17 10:11:50.904 321 18229.51 43.68 52617.94 88888.00 2007-11-17 10:11:51.404 321 18229.62 43.73 52617.96 88888.00 2007-11-17 10:11:51.904 321 18229.70 43.69 52617.99 88888.00 2007-11-17 10:11:52.404 321 18229.64 43.68 52617.97 88888.00 2007-11-17 10:11:52.904 321 18229.72 43.66 52617.93 88888.00 2007-11-17 10:11:53.404 321 18230.00 43.68 52617.94 88888.00 2007-11-17 10:11:53.904 321 18229.87 43.70 52617.92 88888.00 2007-11-17 10:11:54.404 321 18229.75 43.74 52618.06 88888.00 2007-11-17 10:11:54.904 321 18229.82 43.74 52618.02 88888.00 2007-11-17 10:11:55.404 321 18229.87 43.75 52618.04 88888.00 2007-11-17 10:11:55.904 321 18229.77 43.73 52618.03 88888.00 2007-11-17 10:11:56.404 321 18229.83 43.68 52618.06 88888.00 2007-11-17 10:11:56.904 321 18229.91 43.65 52618.14 88888.00 2007-11-17 10:11:57.404 321 18229.75 43.70 52618.13 88888.00 2007-11-17 10:11:57.904 321 18229.71 43.72 52618.06 88888.00 2007-11-17 10:11:58.404 321 18229.88 43.68 52618.07 88888.00 2007-11-17 10:11:58.904 321 18229.80 43.67 52618.10 88888.00 2007-11-17 10:11:59.404 321 18229.80 43.64 52618.13 88888.00 2007-11-17 10:11:59.904 321 18229.69 43.57 52618.13 88888.00 2007-11-17 10:12:00.404 321 18229.66 43.57 52618.09 88888.00 2007-11-17 10:12:00.904 321 18229.76 43.62 52618.20 88888.00 2007-11-17 10:12:01.404 321 18229.89 43.56 52618.19 88888.00 2007-11-17 10:12:01.904 321 18229.89 43.53 52618.15 88888.00 2007-11-17 10:12:02.404 321 18229.73 43.59 52618.19 88888.00 2007-11-17 10:12:02.904 321 18229.86 43.62 52618.15 88888.00 2007-11-17 10:12:03.404 321 18229.91 43.61 52618.12 88888.00 2007-11-17 10:12:03.904 321 18229.92 43.55 52618.09 88888.00 2007-11-17 10:12:04.404 321 18229.88 43.55 52618.14 88888.00 2007-11-17 10:12:04.904 321 18229.88 43.57 52618.12 88888.00 2007-11-17 10:12:05.404 321 18229.87 43.56 52618.06 88888.00 2007-11-17 10:12:05.904 321 18229.91 43.51 52618.09 88888.00 2007-11-17 10:12:06.404 321 18229.86 43.51 52618.07 88888.00 2007-11-17 10:12:06.904 321 18229.83 43.54 52618.16 88888.00 2007-11-17 10:12:07.404 321 18230.00 43.55 52618.26 88888.00 2007-11-17 10:12:07.904 321 18229.91 43.51 52618.22 88888.00 2007-11-17 10:12:08.404 321 18229.81 43.57 52618.08 88888.00 2007-11-17 10:12:08.904 321 18229.82 43.55 52618.21 88888.00 2007-11-17 10:12:09.404 321 18229.95 43.60 52618.24 88888.00 2007-11-17 10:12:09.904 321 18229.82 43.69 52618.25 88888.00 2007-11-17 10:12:10.404 321 18229.80 43.65 52618.28 88888.00 2007-11-17 10:12:10.904 321 18229.83 43.59 52618.28 88888.00 2007-11-17 10:12:11.404 321 18229.78 43.59 52618.19 88888.00 2007-11-17 10:12:11.904 321 18229.83 43.64 52618.12 88888.00 2007-11-17 10:12:12.404 321 18229.83 43.58 52618.08 88888.00 2007-11-17 10:12:12.904 321 18229.99 43.55 52618.26 88888.00 2007-11-17 10:12:13.404 321 18230.04 43.54 52618.24 88888.00 2007-11-17 10:12:13.904 321 18229.84 43.56 52618.33 88888.00 2007-11-17 10:12:14.404 321 18229.78 43.57 52618.33 88888.00 2007-11-17 10:12:14.904 321 18230.19 43.51 52618.15 88888.00 2007-11-17 10:12:15.404 321 18230.34 43.57 52618.10 88888.00 2007-11-17 10:12:15.904 321 18230.29 43.49 52618.18 88888.00 2007-11-17 10:12:16.404 321 18230.20 43.46 52618.21 88888.00 2007-11-17 10:12:16.904 321 18230.30 43.45 52618.21 88888.00 2007-11-17 10:12:17.404 321 18230.32 43.44 52618.13 88888.00 2007-11-17 10:12:17.904 321 18230.16 43.47 52618.13 88888.00 2007-11-17 10:12:18.404 321 18229.95 43.51 52618.06 88888.00 2007-11-17 10:12:18.904 321 18230.00 43.49 52618.08 88888.00 2007-11-17 10:12:19.404 321 18230.00 43.46 52618.09 88888.00 2007-11-17 10:12:19.904 321 18230.06 43.39 52618.06 88888.00 2007-11-17 10:12:20.404 321 18230.07 43.42 52618.06 88888.00 2007-11-17 10:12:20.904 321 18230.00 43.41 52617.97 88888.00 2007-11-17 10:12:21.404 321 18230.06 43.36 52617.97 88888.00 2007-11-17 10:12:21.904 321 18230.07 43.36 52617.97 88888.00 2007-11-17 10:12:22.404 321 18230.10 43.36 52617.93 88888.00 2007-11-17 10:12:22.904 321 18230.08 43.32 52617.83 88888.00 2007-11-17 10:12:23.404 321 18230.07 43.40 52617.90 88888.00 2007-11-17 10:12:23.904 321 18230.18 43.48 52617.84 88888.00 2007-11-17 10:12:24.404 321 18230.16 43.41 52617.86 88888.00 2007-11-17 10:12:24.904 321 18229.95 43.42 52617.99 88888.00 2007-11-17 10:12:25.404 321 18230.07 43.38 52618.04 88888.00 2007-11-17 10:12:25.904 321 18230.16 43.34 52618.02 88888.00 2007-11-17 10:12:26.404 321 18230.28 43.34 52618.06 88888.00 2007-11-17 10:12:26.904 321 18230.45 43.38 52618.10 88888.00 2007-11-17 10:12:27.404 321 18230.34 43.42 52618.05 88888.00 2007-11-17 10:12:27.904 321 18230.36 43.38 52617.99 88888.00 2007-11-17 10:12:28.404 321 18230.36 43.28 52618.02 88888.00 2007-11-17 10:12:28.904 321 18230.28 43.33 52618.05 88888.00 2007-11-17 10:12:29.404 321 18230.28 43.40 52618.15 88888.00 2007-11-17 10:12:29.904 321 18230.37 43.30 52618.13 88888.00 2007-11-17 10:12:30.404 321 18230.47 43.20 52617.99 88888.00 2007-11-17 10:12:30.904 321 18230.45 43.14 52617.99 88888.00 2007-11-17 10:12:31.404 321 18230.35 43.14 52618.08 88888.00 2007-11-17 10:12:31.904 321 18230.24 43.22 52618.09 88888.00 2007-11-17 10:12:32.404 321 18230.15 43.20 52618.25 88888.00 2007-11-17 10:12:32.904 321 18230.08 43.23 52618.29 88888.00 2007-11-17 10:12:33.404 321 18230.02 43.24 52618.19 88888.00 2007-11-17 10:12:33.904 321 18230.17 43.22 52618.05 88888.00 2007-11-17 10:12:34.404 321 18230.19 43.24 52617.99 88888.00 2007-11-17 10:12:34.904 321 18230.19 43.23 52617.93 88888.00 2007-11-17 10:12:35.404 321 18230.17 43.22 52617.92 88888.00 2007-11-17 10:12:35.904 321 18230.14 43.21 52617.85 88888.00 2007-11-17 10:12:36.404 321 18230.06 43.26 52617.92 88888.00 2007-11-17 10:12:36.904 321 18230.18 43.26 52617.86 88888.00 2007-11-17 10:12:37.404 321 18230.09 43.28 52617.86 88888.00 2007-11-17 10:12:37.904 321 18230.08 43.33 52617.89 88888.00 2007-11-17 10:12:38.404 321 18230.00 43.33 52617.86 88888.00 2007-11-17 10:12:38.904 321 18229.98 43.29 52617.82 88888.00 2007-11-17 10:12:39.404 321 18229.94 43.24 52617.81 88888.00 2007-11-17 10:12:39.904 321 18229.98 43.22 52617.85 88888.00 2007-11-17 10:12:40.404 321 18230.11 43.25 52617.85 88888.00 2007-11-17 10:12:40.904 321 18230.13 43.27 52617.84 88888.00 2007-11-17 10:12:41.404 321 18229.98 43.30 52617.83 88888.00 2007-11-17 10:12:41.904 321 18229.89 43.37 52617.79 88888.00 2007-11-17 10:12:42.404 321 18229.95 43.34 52617.74 88888.00 2007-11-17 10:12:42.904 321 18229.98 43.16 52617.78 88888.00 2007-11-17 10:12:43.404 321 18229.93 43.14 52617.86 88888.00 2007-11-17 10:12:43.904 321 18229.97 43.21 52617.79 88888.00 2007-11-17 10:12:44.404 321 18229.89 43.26 52617.80 88888.00 2007-11-17 10:12:44.904 321 18229.98 43.26 52617.86 88888.00 2007-11-17 10:12:45.404 321 18229.98 43.26 52617.77 88888.00 2007-11-17 10:12:45.904 321 18230.06 43.27 52617.72 88888.00 2007-11-17 10:12:46.404 321 18230.17 43.27 52617.80 88888.00 2007-11-17 10:12:46.904 321 18230.23 43.38 52617.83 88888.00 2007-11-17 10:12:47.404 321 18230.39 43.40 52617.80 88888.00 2007-11-17 10:12:47.904 321 18230.41 43.36 52617.71 88888.00 2007-11-17 10:12:48.404 321 18230.41 43.33 52617.67 88888.00 2007-11-17 10:12:48.904 321 18230.32 43.33 52617.75 88888.00 2007-11-17 10:12:49.404 321 18230.16 43.30 52617.69 88888.00 2007-11-17 10:12:49.904 321 18230.21 43.27 52617.78 88888.00 2007-11-17 10:12:50.404 321 18230.23 43.24 52617.84 88888.00 2007-11-17 10:12:50.904 321 18230.41 43.24 52617.91 88888.00 2007-11-17 10:12:51.404 321 18230.50 43.22 52618.02 88888.00 2007-11-17 10:12:51.904 321 18230.50 43.22 52617.86 88888.00 2007-11-17 10:12:52.404 321 18230.46 43.21 52617.75 88888.00 2007-11-17 10:12:52.904 321 18230.47 43.15 52617.80 88888.00 2007-11-17 10:12:53.404 321 18230.30 43.11 52617.82 88888.00 2007-11-17 10:12:53.904 321 18230.17 43.12 52617.85 88888.00 2007-11-17 10:12:54.404 321 18230.04 43.10 52617.91 88888.00 2007-11-17 10:12:54.904 321 18229.95 43.09 52617.90 88888.00 2007-11-17 10:12:55.404 321 18229.98 43.10 52617.78 88888.00 2007-11-17 10:12:55.904 321 18229.99 43.10 52617.80 88888.00 2007-11-17 10:12:56.404 321 18230.04 43.01 52617.84 88888.00 2007-11-17 10:12:56.904 321 18229.93 42.98 52617.99 88888.00 2007-11-17 10:12:57.404 321 18230.02 42.99 52617.92 88888.00 2007-11-17 10:12:57.904 321 18229.95 43.00 52617.86 88888.00 2007-11-17 10:12:58.404 321 18229.95 43.02 52617.90 88888.00 2007-11-17 10:12:58.904 321 18229.99 43.04 52617.84 88888.00 2007-11-17 10:12:59.404 321 18229.99 42.98 52617.83 88888.00 2007-11-17 10:12:59.904 321 18230.00 42.98 52617.82 88888.00 2007-11-17 10:13:00.404 321 18229.85 43.01 52617.78 88888.00 2007-11-17 10:13:00.904 321 18229.75 43.06 52617.75 88888.00 2007-11-17 10:13:01.404 321 18229.85 43.06 52617.85 88888.00 2007-11-17 10:13:01.904 321 18229.89 43.05 52617.99 88888.00 2007-11-17 10:13:02.404 321 18229.98 43.06 52617.98 88888.00 2007-11-17 10:13:02.904 321 18230.06 43.07 52617.77 88888.00 2007-11-17 10:13:03.404 321 18230.03 42.99 52617.75 88888.00 2007-11-17 10:13:03.904 321 18229.91 42.91 52617.79 88888.00 2007-11-17 10:13:04.404 321 18229.96 43.00 52617.78 88888.00 2007-11-17 10:13:04.904 321 18229.83 43.04 52617.75 88888.00 2007-11-17 10:13:05.404 321 18229.87 43.02 52617.80 88888.00 2007-11-17 10:13:05.904 321 18230.03 43.01 52617.90 88888.00 2007-11-17 10:13:06.404 321 18230.14 43.09 52617.94 88888.00 2007-11-17 10:13:06.904 321 18230.10 43.13 52617.85 88888.00 2007-11-17 10:13:07.404 321 18230.09 43.18 52617.83 88888.00 2007-11-17 10:13:07.904 321 18230.07 43.13 52617.90 88888.00 2007-11-17 10:13:08.404 321 18230.04 43.10 52617.83 88888.00 2007-11-17 10:13:08.904 321 18229.85 43.14 52617.96 88888.00 2007-11-17 10:13:09.404 321 18229.75 43.22 52617.96 88888.00 2007-11-17 10:13:09.904 321 18229.80 43.30 52618.03 88888.00 2007-11-17 10:13:10.404 321 18229.75 43.30 52617.98 88888.00 2007-11-17 10:13:10.904 321 18229.74 43.24 52617.96 88888.00 2007-11-17 10:13:11.404 321 18229.74 43.22 52617.87 88888.00 2007-11-17 10:13:11.904 321 18229.75 43.20 52617.91 88888.00 2007-11-17 10:13:12.404 321 18229.76 43.22 52618.06 88888.00 2007-11-17 10:13:12.904 321 18229.80 43.23 52618.04 88888.00 2007-11-17 10:13:13.404 321 18229.78 43.33 52617.93 88888.00 2007-11-17 10:13:13.904 321 18229.88 43.37 52617.85 88888.00 2007-11-17 10:13:14.404 321 18229.85 43.36 52617.86 88888.00 2007-11-17 10:13:14.904 321 18229.81 43.36 52617.99 88888.00 2007-11-17 10:13:15.401 321 18229.88 43.34 52617.98 88888.00 2007-11-17 10:13:15.901 321 18229.87 43.34 52617.98 88888.00 2007-11-17 10:13:16.401 321 18229.92 43.39 52617.99 88888.00 2007-11-17 10:13:16.901 321 18229.89 43.42 52618.10 88888.00 2007-11-17 10:13:17.401 321 18229.84 43.48 52618.07 88888.00 2007-11-17 10:13:17.901 321 18229.77 43.49 52617.97 88888.00 2007-11-17 10:13:18.401 321 18229.64 43.54 52617.96 88888.00 2007-11-17 10:13:18.901 321 18229.85 43.56 52617.86 88888.00 2007-11-17 10:13:19.401 321 18229.66 43.53 52617.93 88888.00 2007-11-17 10:13:19.901 321 18229.82 43.62 52617.96 88888.00 2007-11-17 10:13:20.401 321 18229.62 43.56 52618.08 88888.00 2007-11-17 10:13:20.901 321 18229.67 43.45 52617.99 88888.00 2007-11-17 10:13:21.401 321 18229.75 43.42 52617.98 88888.00 2007-11-17 10:13:21.901 321 18229.61 43.45 52618.01 88888.00 2007-11-17 10:13:22.401 321 18229.56 43.46 52618.04 88888.00 2007-11-17 10:13:22.901 321 18229.72 43.43 52617.97 88888.00 2007-11-17 10:13:23.401 321 18229.65 43.48 52617.95 88888.00 2007-11-17 10:13:23.901 321 18229.53 43.48 52617.86 88888.00 2007-11-17 10:13:24.401 321 18229.53 43.44 52617.96 88888.00 2007-11-17 10:13:24.901 321 18229.56 43.46 52617.99 88888.00 2007-11-17 10:13:25.401 321 18229.65 43.46 52617.93 88888.00 2007-11-17 10:13:25.901 321 18229.78 43.48 52617.96 88888.00 2007-11-17 10:13:26.401 321 18229.72 43.48 52617.95 88888.00 2007-11-17 10:13:26.901 321 18229.77 43.43 52617.87 88888.00 2007-11-17 10:13:27.401 321 18229.72 43.45 52617.85 88888.00 2007-11-17 10:13:27.901 321 18229.87 43.53 52617.87 88888.00 2007-11-17 10:13:28.401 321 18229.92 43.51 52617.90 88888.00 2007-11-17 10:13:28.901 321 18230.03 43.47 52617.87 88888.00 2007-11-17 10:13:29.401 321 18229.97 43.34 52617.91 88888.00 2007-11-17 10:13:29.901 321 18229.94 43.48 52617.82 88888.00 2007-11-17 10:13:30.401 321 18229.91 43.60 52617.93 88888.00 2007-11-17 10:13:30.901 321 18230.09 43.64 52617.93 88888.00 2007-11-17 10:13:31.401 321 18230.16 43.53 52617.75 88888.00 2007-11-17 10:13:31.901 321 18230.15 43.52 52617.78 88888.00 2007-11-17 10:13:32.401 321 18230.19 43.51 52617.85 88888.00 2007-11-17 10:13:32.901 321 18230.30 43.46 52617.92 88888.00 2007-11-17 10:13:33.401 321 18230.21 43.40 52617.94 88888.00 2007-11-17 10:13:33.901 321 18230.13 43.43 52617.95 88888.00 2007-11-17 10:13:34.401 321 18230.16 43.41 52618.02 88888.00 2007-11-17 10:13:34.901 321 18230.43 43.37 52617.98 88888.00 2007-11-17 10:13:35.401 321 18230.49 43.36 52617.94 88888.00 2007-11-17 10:13:35.901 321 18230.43 43.34 52618.04 88888.00 2007-11-17 10:13:36.401 321 18230.35 43.35 52618.07 88888.00 2007-11-17 10:13:36.901 321 18230.41 43.36 52617.99 88888.00 2007-11-17 10:13:37.401 321 18230.28 43.46 52617.96 88888.00 2007-11-17 10:13:37.901 321 18230.43 43.42 52618.05 88888.00 2007-11-17 10:13:38.401 321 18230.54 43.39 52618.03 88888.00 2007-11-17 10:13:38.901 321 18230.62 43.31 52618.03 88888.00 2007-11-17 10:13:39.401 321 18230.60 43.31 52618.02 88888.00 2007-11-17 10:13:39.901 321 18230.64 43.28 52618.08 88888.00 2007-11-17 10:13:40.401 321 18230.70 43.29 52618.04 88888.00 2007-11-17 10:13:40.901 321 18230.63 43.24 52617.95 88888.00 2007-11-17 10:13:41.401 321 18230.78 43.19 52617.90 88888.00 2007-11-17 10:13:41.901 321 18230.75 43.19 52618.01 88888.00 2007-11-17 10:13:42.401 321 18230.73 43.21 52617.97 88888.00 2007-11-17 10:13:42.901 321 18230.75 43.25 52618.06 88888.00 2007-11-17 10:13:43.401 321 18230.65 43.23 52618.01 88888.00 2007-11-17 10:13:43.901 321 18230.61 43.28 52617.97 88888.00 2007-11-17 10:13:44.401 321 18230.72 43.26 52617.93 88888.00 2007-11-17 10:13:44.901 321 18230.76 43.24 52617.92 88888.00 2007-11-17 10:13:45.401 321 18230.72 43.18 52617.89 88888.00 2007-11-17 10:13:45.901 321 18230.78 43.07 52617.93 88888.00 2007-11-17 10:13:46.401 321 18230.81 43.13 52617.87 88888.00 2007-11-17 10:13:46.901 321 18230.86 43.11 52617.81 88888.00 2007-11-17 10:13:47.401 321 18230.87 43.12 52617.82 88888.00 2007-11-17 10:13:47.901 321 18230.76 43.07 52617.86 88888.00 2007-11-17 10:13:48.401 321 18230.72 43.01 52617.93 88888.00 2007-11-17 10:13:48.901 321 18230.68 43.02 52617.92 88888.00 2007-11-17 10:13:49.401 321 18230.64 43.04 52617.96 88888.00 2007-11-17 10:13:49.901 321 18230.67 43.08 52617.97 88888.00 2007-11-17 10:13:50.401 321 18230.70 43.05 52617.95 88888.00 2007-11-17 10:13:50.901 321 18230.69 43.00 52617.86 88888.00 2007-11-17 10:13:51.401 321 18230.54 42.99 52617.97 88888.00 2007-11-17 10:13:51.901 321 18230.50 42.93 52618.01 88888.00 2007-11-17 10:13:52.401 321 18230.41 42.94 52617.97 88888.00 2007-11-17 10:13:52.901 321 18230.56 42.94 52617.97 88888.00 2007-11-17 10:13:53.401 321 18230.76 43.07 52617.95 88888.00 2007-11-17 10:13:53.901 321 18230.78 43.09 52617.95 88888.00 2007-11-17 10:13:54.401 321 18230.49 43.04 52617.91 88888.00 2007-11-17 10:13:54.901 321 18230.53 43.07 52617.90 88888.00 2007-11-17 10:13:55.401 321 18230.65 43.05 52617.90 88888.00 2007-11-17 10:13:55.901 321 18230.57 43.00 52617.91 88888.00 2007-11-17 10:13:56.401 321 18230.71 42.97 52617.94 88888.00 2007-11-17 10:13:56.901 321 18230.69 42.95 52617.93 88888.00 2007-11-17 10:13:57.401 321 18230.57 42.93 52617.96 88888.00 2007-11-17 10:13:57.901 321 18230.53 42.91 52617.97 88888.00 2007-11-17 10:13:58.401 321 18230.60 42.85 52617.90 88888.00 2007-11-17 10:13:58.901 321 18230.65 42.87 52617.99 88888.00 2007-11-17 10:13:59.401 321 18230.67 42.82 52618.02 88888.00 2007-11-17 10:13:59.901 321 18230.69 42.82 52617.94 88888.00 2007-11-17 10:14:00.401 321 18230.64 42.86 52617.91 88888.00 2007-11-17 10:14:00.901 321 18230.54 42.85 52617.92 88888.00 2007-11-17 10:14:01.401 321 18230.49 42.85 52617.84 88888.00 2007-11-17 10:14:01.901 321 18230.51 42.79 52617.73 88888.00 2007-11-17 10:14:02.401 321 18230.48 42.85 52617.69 88888.00 2007-11-17 10:14:02.901 321 18230.48 42.85 52617.82 88888.00 2007-11-17 10:14:03.401 321 18230.39 42.88 52617.84 88888.00 2007-11-17 10:14:03.901 321 18230.36 42.82 52617.80 88888.00 2007-11-17 10:14:04.401 321 18230.39 42.88 52617.75 88888.00 2007-11-17 10:14:04.901 321 18230.35 42.88 52617.78 88888.00 2007-11-17 10:14:05.401 321 18230.41 42.76 52617.78 88888.00 2007-11-17 10:14:05.901 321 18230.54 42.75 52617.86 88888.00 2007-11-17 10:14:06.401 321 18230.49 42.78 52617.83 88888.00 2007-11-17 10:14:06.901 321 18230.39 42.76 52617.69 88888.00 2007-11-17 10:14:07.401 321 18230.31 42.78 52617.68 88888.00 2007-11-17 10:14:07.901 321 18230.32 42.82 52617.73 88888.00 2007-11-17 10:14:08.401 321 18230.35 42.78 52617.77 88888.00 2007-11-17 10:14:08.901 321 18230.37 42.82 52617.82 88888.00 2007-11-17 10:14:09.401 321 18230.27 42.82 52617.73 88888.00 2007-11-17 10:14:09.901 321 18230.18 42.75 52617.75 88888.00 2007-11-17 10:14:10.401 321 18230.09 42.80 52617.95 88888.00 2007-11-17 10:14:10.901 321 18230.14 42.78 52617.94 88888.00 2007-11-17 10:14:11.401 321 18230.31 42.75 52617.92 88888.00 2007-11-17 10:14:11.901 321 18230.46 42.67 52617.95 88888.00 2007-11-17 10:14:12.401 321 18230.20 42.64 52617.92 88888.00 2007-11-17 10:14:12.901 321 18230.27 42.64 52617.92 88888.00 2007-11-17 10:14:13.401 321 18230.49 42.63 52617.89 88888.00 2007-11-17 10:14:13.901 321 18230.67 42.59 52617.87 88888.00 2007-11-17 10:14:14.401 321 18230.63 42.55 52617.96 88888.00 2007-11-17 10:14:14.901 321 18230.49 42.60 52618.02 88888.00 2007-11-17 10:14:15.401 321 18230.37 42.65 52618.05 88888.00 2007-11-17 10:14:15.901 321 18230.34 42.68 52618.05 88888.00 2007-11-17 10:14:16.401 321 18230.54 42.66 52618.04 88888.00 2007-11-17 10:14:16.901 321 18230.53 42.62 52618.02 88888.00 2007-11-17 10:14:17.401 321 18230.59 42.62 52617.94 88888.00 2007-11-17 10:14:17.901 321 18230.48 42.53 52617.99 88888.00 2007-11-17 10:14:18.401 321 18230.38 42.41 52618.08 88888.00 2007-11-17 10:14:18.901 321 18230.45 42.44 52617.99 88888.00 2007-11-17 10:14:19.401 321 18230.46 42.36 52618.01 88888.00 2007-11-17 10:14:19.901 321 18230.32 42.33 52617.93 88888.00 2007-11-17 10:14:20.401 321 18230.27 42.42 52617.91 88888.00 2007-11-17 10:14:20.901 321 18230.39 42.44 52617.91 88888.00 2007-11-17 10:14:21.401 321 18230.47 42.48 52617.84 88888.00 2007-11-17 10:14:21.901 321 18230.31 42.44 52617.97 88888.00 2007-11-17 10:14:22.401 321 18230.45 42.40 52617.91 88888.00 2007-11-17 10:14:22.901 321 18230.49 42.40 52617.95 88888.00 2007-11-17 10:14:23.401 321 18230.43 42.46 52618.05 88888.00 2007-11-17 10:14:23.901 321 18230.50 42.48 52618.10 88888.00 2007-11-17 10:14:24.401 321 18230.43 42.45 52618.16 88888.00 2007-11-17 10:14:24.901 321 18230.25 42.45 52618.14 88888.00 2007-11-17 10:14:25.401 321 18230.03 42.46 52618.05 88888.00 2007-11-17 10:14:25.901 321 18230.09 42.41 52618.03 88888.00 2007-11-17 10:14:26.401 321 18229.99 42.40 52618.12 88888.00 2007-11-17 10:14:26.901 321 18230.00 42.47 52618.17 88888.00 2007-11-17 10:14:27.401 321 18230.09 42.51 52618.09 88888.00 2007-11-17 10:14:27.901 321 18229.99 42.43 52618.10 88888.00 2007-11-17 10:14:28.401 321 18229.97 42.42 52618.13 88888.00 2007-11-17 10:14:28.901 321 18229.94 42.43 52618.13 88888.00 2007-11-17 10:14:29.401 321 18229.89 42.41 52618.17 88888.00 2007-11-17 10:14:29.901 321 18229.87 42.44 52618.08 88888.00 2007-11-17 10:14:30.401 321 18229.85 42.53 52618.07 88888.00 2007-11-17 10:14:30.901 321 18229.87 42.53 52618.13 88888.00 2007-11-17 10:14:31.401 321 18229.89 42.52 52618.08 88888.00 2007-11-17 10:14:31.901 321 18229.87 42.54 52618.21 88888.00 2007-11-17 10:14:32.401 321 18229.92 42.56 52618.27 88888.00 2007-11-17 10:14:32.901 321 18229.78 42.54 52618.18 88888.00 2007-11-17 10:14:33.401 321 18229.78 42.54 52618.19 88888.00 2007-11-17 10:14:33.901 321 18229.88 42.56 52618.16 88888.00 2007-11-17 10:14:34.401 321 18229.99 42.56 52618.13 88888.00 2007-11-17 10:14:34.901 321 18229.91 42.64 52618.15 88888.00 2007-11-17 10:14:35.401 321 18229.81 42.66 52618.24 88888.00 2007-11-17 10:14:35.901 321 18229.67 42.61 52618.22 88888.00 2007-11-17 10:14:36.401 321 18229.73 42.60 52618.26 88888.00 2007-11-17 10:14:36.901 321 18229.78 42.63 52618.33 88888.00 2007-11-17 10:14:37.401 321 18229.72 42.59 52618.50 88888.00 2007-11-17 10:14:37.901 321 18229.61 42.55 52618.53 88888.00 2007-11-17 10:14:38.401 321 18229.65 42.61 52618.55 88888.00 2007-11-17 10:14:38.901 321 18229.74 42.64 52618.51 88888.00 2007-11-17 10:14:39.401 321 18229.70 42.58 52618.47 88888.00 2007-11-17 10:14:39.901 321 18229.60 42.57 52618.43 88888.00 2007-11-17 10:14:40.401 321 18229.67 42.60 52618.33 88888.00 2007-11-17 10:14:40.901 321 18229.75 42.57 52618.27 88888.00 2007-11-17 10:14:41.401 321 18229.81 42.56 52618.44 88888.00 2007-11-17 10:14:41.901 321 18229.86 42.53 52618.44 88888.00 2007-11-17 10:14:42.401 321 18229.81 42.53 52618.43 88888.00 2007-11-17 10:14:42.901 321 18229.82 42.49 52618.39 88888.00 2007-11-17 10:14:43.401 321 18229.77 42.48 52618.40 88888.00 2007-11-17 10:14:43.901 321 18229.84 42.48 52618.42 88888.00 2007-11-17 10:14:44.401 321 18229.97 42.46 52618.36 88888.00 2007-11-17 10:14:44.901 321 18229.83 42.41 52618.45 88888.00 2007-11-17 10:14:45.401 321 18229.77 42.43 52618.27 88888.00 2007-11-17 10:14:45.901 321 18229.77 42.40 52618.30 88888.00 2007-11-17 10:14:46.401 321 18229.85 42.35 52618.32 88888.00 2007-11-17 10:14:46.901 321 18229.94 42.33 52618.35 88888.00 2007-11-17 10:14:47.401 321 18229.88 42.38 52618.32 88888.00 2007-11-17 10:14:47.901 321 18229.85 42.39 52618.22 88888.00 2007-11-17 10:14:48.401 321 18229.92 42.37 52618.35 88888.00 2007-11-17 10:14:48.901 321 18229.89 42.37 52618.20 88888.00 2007-11-17 10:14:49.401 321 18229.86 42.35 52618.13 88888.00 2007-11-17 10:14:49.901 321 18229.82 42.35 52618.16 88888.00 2007-11-17 10:14:50.401 321 18229.86 42.33 52618.15 88888.00 2007-11-17 10:14:50.901 321 18229.99 42.30 52618.17 88888.00 2007-11-17 10:14:51.401 321 18230.10 42.26 52618.18 88888.00 2007-11-17 10:14:51.901 321 18230.30 42.22 52618.19 88888.00 2007-11-17 10:14:52.401 321 18230.35 42.20 52618.12 88888.00 2007-11-17 10:14:52.901 321 18230.35 42.19 52618.02 88888.00 2007-11-17 10:14:53.401 321 18230.26 42.25 52618.04 88888.00 2007-11-17 10:14:53.901 321 18230.13 42.21 52618.21 88888.00 2007-11-17 10:14:54.401 321 18230.09 42.26 52618.21 88888.00 2007-11-17 10:14:54.901 321 18230.19 42.26 52618.16 88888.00 2007-11-17 10:14:55.401 321 18230.16 42.18 52618.14 88888.00 2007-11-17 10:14:55.901 321 18230.10 42.14 52618.02 88888.00 2007-11-17 10:14:56.401 321 18230.10 42.13 52618.05 88888.00 2007-11-17 10:14:56.901 321 18230.06 42.14 52618.16 88888.00 2007-11-17 10:14:57.401 321 18230.07 42.13 52618.16 88888.00 2007-11-17 10:14:57.901 321 18230.04 42.23 52618.12 88888.00 2007-11-17 10:14:58.401 321 18229.98 42.19 52618.06 88888.00 2007-11-17 10:14:58.901 321 18229.94 42.20 52617.93 88888.00 2007-11-17 10:14:59.401 321 18229.96 42.35 52618.03 88888.00 2007-11-17 10:14:59.901 321 18229.93 42.33 52618.22 88888.00 2007-11-17 10:15:00.401 321 18229.87 42.32 52618.30 88888.00 2007-11-17 10:15:00.901 321 18229.95 42.27 52618.21 88888.00 2007-11-17 10:15:01.401 321 18230.14 42.30 52618.24 88888.00 2007-11-17 10:15:01.901 321 18230.00 42.30 52618.32 88888.00 2007-11-17 10:15:02.401 321 18229.86 42.32 52618.22 88888.00 2007-11-17 10:15:02.901 321 18229.76 42.35 52618.13 88888.00 2007-11-17 10:15:03.401 321 18229.85 42.37 52618.18 88888.00 2007-11-17 10:15:03.901 321 18229.98 42.39 52618.20 88888.00 2007-11-17 10:15:04.401 321 18230.06 42.42 52618.16 88888.00 2007-11-17 10:15:04.901 321 18229.89 42.39 52618.21 88888.00 2007-11-17 10:15:05.401 321 18229.74 42.37 52618.24 88888.00 2007-11-17 10:15:05.901 321 18229.92 42.44 52618.19 88888.00 2007-11-17 10:15:06.401 321 18229.95 42.40 52618.12 88888.00 2007-11-17 10:15:06.901 321 18229.99 42.39 52618.10 88888.00 2007-11-17 10:15:07.401 321 18229.85 42.39 52618.13 88888.00 2007-11-17 10:15:07.901 321 18229.83 42.39 52618.21 88888.00 2007-11-17 10:15:08.401 321 18229.92 42.34 52618.24 88888.00 2007-11-17 10:15:08.901 321 18230.00 42.34 52618.17 88888.00 2007-11-17 10:15:09.401 321 18230.07 42.35 52618.18 88888.00 2007-11-17 10:15:09.901 321 18230.05 42.39 52618.04 88888.00 2007-11-17 10:15:10.401 321 18230.08 42.36 52617.99 88888.00 2007-11-17 10:15:10.901 321 18230.02 42.33 52617.94 88888.00 2007-11-17 10:15:11.401 321 18229.97 42.35 52618.02 88888.00 2007-11-17 10:15:11.901 321 18230.04 42.33 52618.13 88888.00 2007-11-17 10:15:12.401 321 18230.14 42.32 52618.04 88888.00 2007-11-17 10:15:12.901 321 18230.07 42.37 52618.05 88888.00 2007-11-17 10:15:13.401 321 18230.06 42.35 52618.13 88888.00 2007-11-17 10:15:13.901 321 18230.04 42.27 52618.12 88888.00 2007-11-17 10:15:14.401 321 18230.07 42.35 52618.09 88888.00 2007-11-17 10:15:14.901 321 18230.36 42.33 52617.91 88888.00 2007-11-17 10:15:15.401 321 18230.48 42.16 52617.82 88888.00 2007-11-17 10:15:15.901 321 18230.49 42.09 52617.82 88888.00 2007-11-17 10:15:16.401 321 18230.53 42.06 52617.86 88888.00 2007-11-17 10:15:16.901 321 18230.53 42.11 52618.04 88888.00 2007-11-17 10:15:17.401 321 18230.47 42.11 52618.12 88888.00 2007-11-17 10:15:17.901 321 18230.41 42.03 52618.01 88888.00 2007-11-17 10:15:18.401 321 18230.36 42.02 52617.96 88888.00 2007-11-17 10:15:18.901 321 18230.02 41.94 52617.99 88888.00 2007-11-17 10:15:19.401 321 18230.25 41.97 52617.93 88888.00 2007-11-17 10:15:19.901 321 18230.41 41.99 52617.99 88888.00 2007-11-17 10:15:20.401 321 18230.18 41.96 52617.97 88888.00 2007-11-17 10:15:20.901 321 18230.20 41.95 52617.95 88888.00 2007-11-17 10:15:21.401 321 18230.15 42.01 52617.85 88888.00 2007-11-17 10:15:21.901 321 18230.31 42.01 52617.90 88888.00 2007-11-17 10:15:22.401 321 18230.35 42.02 52617.90 88888.00 2007-11-17 10:15:22.901 321 18230.43 42.04 52617.89 88888.00 2007-11-17 10:15:23.401 321 18230.27 42.01 52617.84 88888.00 2007-11-17 10:15:23.901 321 18230.32 41.94 52617.81 88888.00 2007-11-17 10:15:24.401 321 18230.37 41.87 52617.74 88888.00 2007-11-17 10:15:24.901 321 18230.20 41.90 52617.74 88888.00 2007-11-17 10:15:25.401 321 18230.34 41.87 52617.78 88888.00 2007-11-17 10:15:25.901 321 18230.35 41.82 52617.75 88888.00 2007-11-17 10:15:26.401 321 18230.31 41.77 52617.77 88888.00 2007-11-17 10:15:26.901 321 18230.25 41.75 52617.80 88888.00 2007-11-17 10:15:27.401 321 18230.42 41.80 52617.81 88888.00 2007-11-17 10:15:27.901 321 18230.29 41.74 52617.77 88888.00 2007-11-17 10:15:28.401 321 18230.34 41.77 52617.62 88888.00 2007-11-17 10:15:28.901 321 18230.34 41.80 52617.67 88888.00 2007-11-17 10:15:29.401 321 18230.32 41.77 52617.77 88888.00 2007-11-17 10:15:29.901 321 18230.45 41.79 52617.66 88888.00 2007-11-17 10:15:30.401 321 18230.43 41.77 52617.72 88888.00 2007-11-17 10:15:30.901 321 18230.34 41.84 52617.87 88888.00 2007-11-17 10:15:31.401 321 18230.27 41.89 52617.87 88888.00 2007-11-17 10:15:31.901 321 18230.29 41.87 52617.89 88888.00 2007-11-17 10:15:32.401 321 18230.27 41.82 52617.87 88888.00 2007-11-17 10:15:32.901 321 18230.29 41.72 52617.81 88888.00 2007-11-17 10:15:33.401 321 18230.23 41.70 52617.89 88888.00 2007-11-17 10:15:33.901 321 18230.29 41.73 52617.96 88888.00 2007-11-17 10:15:34.401 321 18230.20 41.70 52617.98 88888.00 2007-11-17 10:15:34.901 321 18230.27 41.70 52617.99 88888.00 2007-11-17 10:15:35.401 321 18230.36 41.71 52617.81 88888.00 2007-11-17 10:15:35.901 321 18230.30 41.75 52617.82 88888.00 2007-11-17 10:15:36.401 321 18230.16 41.67 52617.86 88888.00 2007-11-17 10:15:36.901 321 18230.05 41.84 52617.93 88888.00 2007-11-17 10:15:37.401 321 18230.02 41.87 52617.93 88888.00 2007-11-17 10:15:37.901 321 18230.19 41.85 52618.02 88888.00 2007-11-17 10:15:38.401 321 18230.28 41.81 52618.03 88888.00 2007-11-17 10:15:38.901 321 18230.06 41.81 52617.97 88888.00 2007-11-17 10:15:39.401 321 18229.84 41.86 52618.05 88888.00 2007-11-17 10:15:39.901 321 18230.16 41.89 52618.03 88888.00 2007-11-17 10:15:40.401 321 18230.42 41.81 52618.03 88888.00 2007-11-17 10:15:40.901 321 18230.20 41.82 52617.95 88888.00 2007-11-17 10:15:41.401 321 18230.15 41.90 52618.09 88888.00 2007-11-17 10:15:41.901 321 18230.27 42.00 52618.21 88888.00 2007-11-17 10:15:42.401 321 18230.15 41.93 52618.15 88888.00 2007-11-17 10:15:42.901 321 18230.13 41.80 52618.07 88888.00 2007-11-17 10:15:43.401 321 18230.17 41.66 52618.02 88888.00 2007-11-17 10:15:43.901 321 18229.91 41.67 52618.04 88888.00 2007-11-17 10:15:44.401 321 18230.04 41.74 52618.10 88888.00 2007-11-17 10:15:44.901 321 18229.92 41.70 52618.03 88888.00 2007-11-17 10:15:45.401 321 18230.09 41.73 52617.90 88888.00 2007-11-17 10:15:45.901 321 18230.09 41.75 52617.87 88888.00 2007-11-17 10:15:46.401 321 18229.87 41.69 52617.84 88888.00 2007-11-17 10:15:46.901 321 18229.94 41.66 52617.93 88888.00 2007-11-17 10:15:47.401 321 18229.85 41.61 52618.03 88888.00 2007-11-17 10:15:47.901 321 18229.85 41.70 52618.18 88888.00 2007-11-17 10:15:48.401 321 18229.86 41.74 52618.29 88888.00 2007-11-17 10:15:48.901 321 18229.69 41.66 52618.10 88888.00 2007-11-17 10:15:49.401 321 18229.88 41.70 52618.17 88888.00 2007-11-17 10:15:49.901 321 18229.85 41.70 52618.21 88888.00 2007-11-17 10:15:50.401 321 18229.94 41.69 52618.21 88888.00 2007-11-17 10:15:50.901 321 18229.88 41.69 52618.13 88888.00 2007-11-17 10:15:51.401 321 18229.73 41.68 52618.09 88888.00 2007-11-17 10:15:51.901 321 18229.71 41.66 52618.03 88888.00 2007-11-17 10:15:52.401 321 18229.76 41.63 52618.04 88888.00 2007-11-17 10:15:52.901 321 18229.76 41.64 52618.03 88888.00 2007-11-17 10:15:53.401 321 18229.78 41.67 52617.95 88888.00 2007-11-17 10:15:53.901 321 18229.82 41.55 52617.91 88888.00 2007-11-17 10:15:54.401 321 18229.72 41.59 52617.86 88888.00 2007-11-17 10:15:54.901 321 18229.65 41.63 52617.89 88888.00 2007-11-17 10:15:55.401 321 18229.73 41.70 52617.68 88888.00 2007-11-17 10:15:55.901 321 18229.73 41.75 52617.62 88888.00 2007-11-17 10:15:56.401 321 18229.71 41.84 52617.72 88888.00 2007-11-17 10:15:56.901 321 18229.70 41.76 52617.73 88888.00 2007-11-17 10:15:57.401 321 18229.74 41.85 52617.74 88888.00 2007-11-17 10:15:57.901 321 18229.72 41.89 52617.83 88888.00 2007-11-17 10:15:58.401 321 18229.82 41.94 52617.89 88888.00 2007-11-17 10:15:58.901 321 18229.70 41.90 52617.83 88888.00 2007-11-17 10:15:59.401 321 18229.65 41.74 52617.85 88888.00 2007-11-17 10:15:59.901 321 18229.64 41.58 52617.86 88888.00 2007-11-17 10:16:00.401 321 18229.59 41.69 52617.94 88888.00 2007-11-17 10:16:00.901 321 18229.64 41.73 52618.01 88888.00 2007-11-17 10:16:01.401 321 18229.62 41.73 52617.99 88888.00 2007-11-17 10:16:01.901 321 18229.56 41.77 52618.06 88888.00 2007-11-17 10:16:02.401 321 18229.55 41.78 52618.06 88888.00 2007-11-17 10:16:02.901 321 18229.62 41.84 52618.06 88888.00 2007-11-17 10:16:03.401 321 18229.81 41.82 52618.08 88888.00 2007-11-17 10:16:03.901 321 18229.86 41.78 52617.97 88888.00 2007-11-17 10:16:04.401 321 18229.89 41.81 52617.96 88888.00 2007-11-17 10:16:04.901 321 18229.91 41.94 52617.98 88888.00 2007-11-17 10:16:05.401 321 18229.72 41.94 52617.94 88888.00 2007-11-17 10:16:05.901 321 18229.77 41.77 52617.92 88888.00 2007-11-17 10:16:06.401 321 18229.81 41.77 52618.04 88888.00 2007-11-17 10:16:06.901 321 18229.94 41.68 52618.02 88888.00 2007-11-17 10:16:07.401 321 18229.83 41.78 52617.92 88888.00 2007-11-17 10:16:07.901 321 18229.66 41.85 52617.89 88888.00 2007-11-17 10:16:08.401 321 18229.84 41.80 52617.86 88888.00 2007-11-17 10:16:08.901 321 18229.95 41.78 52618.04 88888.00 2007-11-17 10:16:09.401 321 18229.91 41.78 52618.03 88888.00 2007-11-17 10:16:09.901 321 18229.85 41.73 52617.81 88888.00 2007-11-17 10:16:10.401 321 18229.78 41.73 52617.87 88888.00 2007-11-17 10:16:10.901 321 18229.78 41.75 52617.90 88888.00 2007-11-17 10:16:11.401 321 18229.73 41.88 52617.84 88888.00 2007-11-17 10:16:11.901 321 18229.81 41.87 52617.94 88888.00 2007-11-17 10:16:12.401 321 18229.81 41.84 52617.93 88888.00 2007-11-17 10:16:12.901 321 18229.83 41.85 52617.89 88888.00 2007-11-17 10:16:13.401 321 18229.92 41.77 52617.95 88888.00 2007-11-17 10:16:13.901 321 18229.96 41.70 52617.94 88888.00 2007-11-17 10:16:14.401 321 18230.09 41.76 52617.97 88888.00 2007-11-17 10:16:14.901 321 18230.18 41.79 52617.86 88888.00 2007-11-17 10:16:15.401 321 18230.14 41.80 52617.84 88888.00 2007-11-17 10:16:15.901 321 18230.11 41.78 52617.84 88888.00 2007-11-17 10:16:16.401 321 18229.98 41.76 52617.80 88888.00 2007-11-17 10:16:16.901 321 18229.95 41.67 52617.90 88888.00 2007-11-17 10:16:17.401 321 18229.99 41.60 52617.94 88888.00 2007-11-17 10:16:17.901 321 18230.04 41.66 52617.98 88888.00 2007-11-17 10:16:18.401 321 18230.03 41.72 52617.96 88888.00 2007-11-17 10:16:18.901 321 18230.06 41.63 52617.93 88888.00 2007-11-17 10:16:19.401 321 18230.15 41.65 52617.93 88888.00 2007-11-17 10:16:19.901 321 18230.11 41.63 52617.78 88888.00 2007-11-17 10:16:20.401 321 18230.21 41.56 52617.78 88888.00 2007-11-17 10:16:20.901 321 18230.23 41.55 52617.81 88888.00 2007-11-17 10:16:21.401 321 18230.18 41.49 52617.79 88888.00 2007-11-17 10:16:21.901 321 18230.20 41.53 52617.70 88888.00 2007-11-17 10:16:22.401 321 18230.11 41.47 52617.79 88888.00 2007-11-17 10:16:22.901 321 18230.02 41.41 52617.85 88888.00 2007-11-17 10:16:23.401 321 18229.99 41.39 52617.72 88888.00 2007-11-17 10:16:23.901 321 18230.07 41.40 52617.80 88888.00 2007-11-17 10:16:24.401 321 18230.07 41.36 52617.87 88888.00 2007-11-17 10:16:24.901 321 18229.98 41.40 52617.92 88888.00 2007-11-17 10:16:25.401 321 18229.99 41.46 52617.83 88888.00 2007-11-17 10:16:25.901 321 18229.98 41.55 52617.86 88888.00 2007-11-17 10:16:26.401 321 18229.97 41.56 52617.86 88888.00 2007-11-17 10:16:26.901 321 18230.00 41.62 52617.87 88888.00 2007-11-17 10:16:27.401 321 18230.06 41.49 52617.97 88888.00 2007-11-17 10:16:27.901 321 18230.05 41.41 52617.90 88888.00 2007-11-17 10:16:28.401 321 18230.09 41.43 52617.93 88888.00 2007-11-17 10:16:28.901 321 18229.77 41.36 52617.99 88888.00 2007-11-17 10:16:29.401 321 18229.70 41.31 52618.16 88888.00 2007-11-17 10:16:29.901 321 18229.92 41.36 52618.10 88888.00 2007-11-17 10:16:30.401 321 18230.25 41.34 52618.03 88888.00 2007-11-17 10:16:30.901 321 18230.18 41.34 52618.04 88888.00 2007-11-17 10:16:31.401 321 18229.81 41.41 52618.09 88888.00 2007-11-17 10:16:31.901 321 18229.94 41.39 52618.08 88888.00 2007-11-17 10:16:32.401 321 18230.08 41.42 52618.05 88888.00 2007-11-17 10:16:32.901 321 18229.92 41.39 52618.18 88888.00 2007-11-17 10:16:33.401 321 18229.84 41.38 52618.15 88888.00 2007-11-17 10:16:33.901 321 18229.87 41.29 52618.06 88888.00 2007-11-17 10:16:34.401 321 18229.89 41.36 52617.90 88888.00 2007-11-17 10:16:34.901 321 18229.75 41.40 52617.92 88888.00 2007-11-17 10:16:35.401 321 18229.55 41.51 52617.99 88888.00 2007-11-17 10:16:35.901 321 18229.81 41.56 52618.02 88888.00 2007-11-17 10:16:36.401 321 18229.92 41.62 52618.08 88888.00 2007-11-17 10:16:36.901 321 18229.84 41.71 52618.09 88888.00 2007-11-17 10:16:37.401 321 18229.73 41.77 52618.20 88888.00 2007-11-17 10:16:37.901 321 18229.94 41.73 52618.21 88888.00 2007-11-17 10:16:38.401 321 18230.05 41.68 52618.30 88888.00 2007-11-17 10:16:38.901 321 18229.97 41.67 52618.31 88888.00 2007-11-17 10:16:39.401 321 18229.92 41.69 52618.21 88888.00 2007-11-17 10:16:39.901 321 18229.66 41.65 52618.36 88888.00 2007-11-17 10:16:40.401 321 18229.64 41.73 52618.25 88888.00 2007-11-17 10:16:40.901 321 18229.76 41.75 52618.19 88888.00 2007-11-17 10:16:41.401 321 18229.73 41.78 52618.09 88888.00 2007-11-17 10:16:41.901 321 18229.72 41.70 52618.07 88888.00 2007-11-17 10:16:42.401 321 18229.71 41.65 52618.13 88888.00 2007-11-17 10:16:42.901 321 18229.67 41.66 52618.22 88888.00 2007-11-17 10:16:43.401 321 18229.56 41.69 52618.39 88888.00 2007-11-17 10:16:43.901 321 18229.51 41.66 52618.42 88888.00 2007-11-17 10:16:44.401 321 18229.37 41.70 52618.31 88888.00 2007-11-17 10:16:44.901 321 18229.48 41.71 52618.33 88888.00 2007-11-17 10:16:45.401 321 18229.44 41.68 52618.29 88888.00 2007-11-17 10:16:45.901 321 18229.50 41.67 52618.19 88888.00 2007-11-17 10:16:46.401 321 18229.60 41.65 52618.15 88888.00 2007-11-17 10:16:46.901 321 18229.61 41.72 52618.22 88888.00 2007-11-17 10:16:47.401 321 18229.56 41.73 52618.24 88888.00 2007-11-17 10:16:47.901 321 18229.59 41.65 52618.12 88888.00 2007-11-17 10:16:48.401 321 18229.61 41.67 52617.99 88888.00 2007-11-17 10:16:48.901 321 18229.63 41.71 52617.95 88888.00 2007-11-17 10:16:49.401 321 18229.63 41.71 52618.08 88888.00 2007-11-17 10:16:49.901 321 18229.60 41.70 52618.04 88888.00 2007-11-17 10:16:50.401 321 18229.66 41.61 52618.03 88888.00 2007-11-17 10:16:50.901 321 18229.73 41.61 52618.03 88888.00 2007-11-17 10:16:51.401 321 18229.73 41.68 52617.98 88888.00 2007-11-17 10:16:51.901 321 18229.69 41.66 52617.83 88888.00 2007-11-17 10:16:52.401 321 18229.75 41.65 52617.86 88888.00 2007-11-17 10:16:52.901 321 18229.84 41.72 52617.92 88888.00 2007-11-17 10:16:53.401 321 18229.88 41.66 52617.86 88888.00 2007-11-17 10:16:53.901 321 18229.95 41.68 52617.80 88888.00 2007-11-17 10:16:54.401 321 18230.05 41.67 52617.82 88888.00 2007-11-17 10:16:54.901 321 18230.14 41.61 52617.77 88888.00 2007-11-17 10:16:55.401 321 18230.07 41.65 52617.90 88888.00 2007-11-17 10:16:55.901 321 18229.95 41.61 52617.82 88888.00 2007-11-17 10:16:56.401 321 18229.97 41.56 52617.79 88888.00 2007-11-17 10:16:56.901 321 18230.09 41.54 52617.82 88888.00 2007-11-17 10:16:57.401 321 18230.09 41.36 52617.84 88888.00 2007-11-17 10:16:57.901 321 18230.02 41.20 52617.85 88888.00 2007-11-17 10:16:58.401 321 18229.96 41.25 52617.83 88888.00 2007-11-17 10:16:58.901 321 18229.94 41.48 52617.71 88888.00 2007-11-17 10:16:59.401 321 18229.93 41.61 52617.72 88888.00 2007-11-17 10:16:59.901 321 18230.07 41.48 52617.69 88888.00 2007-11-17 10:17:00.401 321 18230.09 41.40 52617.67 88888.00 2007-11-17 10:17:00.901 321 18230.09 41.32 52617.74 88888.00 2007-11-17 10:17:01.401 321 18230.09 41.39 52617.74 88888.00 2007-11-17 10:17:01.901 321 18230.08 41.42 52617.71 88888.00 2007-11-17 10:17:02.401 321 18230.09 41.39 52617.80 88888.00 2007-11-17 10:17:02.901 321 18230.00 41.30 52617.82 88888.00 2007-11-17 10:17:03.401 321 18229.95 41.32 52617.81 88888.00 2007-11-17 10:17:03.901 321 18229.99 41.38 52617.87 88888.00 2007-11-17 10:17:04.401 321 18230.08 41.36 52617.94 88888.00 2007-11-17 10:17:04.901 321 18230.07 41.35 52617.95 88888.00 2007-11-17 10:17:05.401 321 18230.19 41.34 52617.95 88888.00 2007-11-17 10:17:05.901 321 18230.40 41.35 52617.96 88888.00 2007-11-17 10:17:06.401 321 18230.38 41.35 52617.97 88888.00 2007-11-17 10:17:06.901 321 18230.34 41.35 52618.03 88888.00 2007-11-17 10:17:07.401 321 18230.41 41.28 52618.07 88888.00 2007-11-17 10:17:07.901 321 18230.40 41.26 52617.97 88888.00 2007-11-17 10:17:08.401 321 18230.37 41.30 52617.95 88888.00 2007-11-17 10:17:08.901 321 18230.39 41.34 52618.13 88888.00 2007-11-17 10:17:09.401 321 18230.40 41.35 52618.15 88888.00 2007-11-17 10:17:09.901 321 18230.39 41.31 52618.14 88888.00 2007-11-17 10:17:10.401 321 18230.34 41.35 52618.14 88888.00 2007-11-17 10:17:10.901 321 18230.29 41.40 52618.29 88888.00 2007-11-17 10:17:11.401 321 18230.45 41.32 52618.41 88888.00 2007-11-17 10:17:11.901 321 18230.36 41.32 52618.41 88888.00 2007-11-17 10:17:12.401 321 18230.32 41.36 52618.42 88888.00 2007-11-17 10:17:12.901 321 18230.25 41.42 52618.31 88888.00 2007-11-17 10:17:13.401 321 18230.24 41.36 52618.31 88888.00 2007-11-17 10:17:13.901 321 18230.08 41.37 52618.24 88888.00 2007-11-17 10:17:14.401 321 18229.93 41.41 52618.30 88888.00 2007-11-17 10:17:14.901 321 18229.87 41.44 52618.36 88888.00 2007-11-17 10:17:15.401 321 18229.95 41.39 52618.31 88888.00 2007-11-17 10:17:15.901 321 18229.94 41.37 52618.27 88888.00 2007-11-17 10:17:16.401 321 18229.99 41.40 52618.29 88888.00 2007-11-17 10:17:16.901 321 18230.00 41.34 52618.21 88888.00 2007-11-17 10:17:17.401 321 18229.98 41.42 52618.26 88888.00 2007-11-17 10:17:17.901 321 18229.89 41.45 52618.26 88888.00 2007-11-17 10:17:18.401 321 18229.88 41.49 52618.15 88888.00 2007-11-17 10:17:18.901 321 18229.88 41.60 52618.21 88888.00 2007-11-17 10:17:19.401 321 18229.85 41.59 52618.26 88888.00 2007-11-17 10:17:19.901 321 18229.91 41.58 52618.24 88888.00 2007-11-17 10:17:20.401 321 18229.97 41.59 52618.22 88888.00 2007-11-17 10:17:20.901 321 18230.00 41.62 52618.21 88888.00 2007-11-17 10:17:21.401 321 18229.91 41.60 52618.22 88888.00 2007-11-17 10:17:21.901 321 18229.80 41.55 52618.22 88888.00 2007-11-17 10:17:22.401 321 18229.85 41.62 52618.25 88888.00 2007-11-17 10:17:22.901 321 18229.80 41.63 52618.12 88888.00 2007-11-17 10:17:23.401 321 18229.76 41.55 52618.16 88888.00 2007-11-17 10:17:23.901 321 18229.69 41.54 52618.38 88888.00 2007-11-17 10:17:24.401 321 18229.65 41.68 52618.42 88888.00 2007-11-17 10:17:24.901 321 18229.67 41.77 52618.39 88888.00 2007-11-17 10:17:25.401 321 18229.74 41.69 52618.35 88888.00 2007-11-17 10:17:25.901 321 18229.72 41.70 52618.27 88888.00 2007-11-17 10:17:26.401 321 18229.73 41.72 52618.14 88888.00 2007-11-17 10:17:26.901 321 18229.78 41.74 52618.17 88888.00 2007-11-17 10:17:27.401 321 18229.80 41.68 52618.26 88888.00 2007-11-17 10:17:27.901 321 18229.76 41.66 52618.13 88888.00 2007-11-17 10:17:28.401 321 18229.91 41.65 52618.22 88888.00 2007-11-17 10:17:28.901 321 18229.93 41.64 52618.27 88888.00 2007-11-17 10:17:29.401 321 18229.94 41.57 52618.24 88888.00 2007-11-17 10:17:29.901 321 18229.92 41.54 52617.99 88888.00 2007-11-17 10:17:30.401 321 18230.00 41.59 52617.97 88888.00 2007-11-17 10:17:30.901 321 18229.99 41.57 52617.92 88888.00 2007-11-17 10:17:31.401 321 18230.06 41.57 52617.95 88888.00 2007-11-17 10:17:31.901 321 18230.05 41.56 52617.96 88888.00 2007-11-17 10:17:32.401 321 18230.14 41.55 52617.93 88888.00 2007-11-17 10:17:32.901 321 18230.11 41.51 52617.93 88888.00 2007-11-17 10:17:33.401 321 18230.05 41.44 52618.10 88888.00 2007-11-17 10:17:33.901 321 18230.26 41.41 52618.04 88888.00 2007-11-17 10:17:34.401 321 18230.37 41.43 52617.95 88888.00 2007-11-17 10:17:34.901 321 18230.23 41.44 52617.85 88888.00 2007-11-17 10:17:35.401 321 18230.20 41.44 52617.86 88888.00 2007-11-17 10:17:35.901 321 18230.21 41.39 52618.07 88888.00 2007-11-17 10:17:36.401 321 18230.34 41.23 52618.05 88888.00 2007-11-17 10:17:36.901 321 18230.34 41.26 52618.02 88888.00 2007-11-17 10:17:37.401 321 18230.46 41.33 52617.94 88888.00 2007-11-17 10:17:37.901 321 18230.50 41.34 52617.94 88888.00 2007-11-17 10:17:38.401 321 18230.23 41.37 52617.94 88888.00 2007-11-17 10:17:38.901 321 18230.36 41.37 52617.92 88888.00 2007-11-17 10:17:39.401 321 18230.40 41.38 52617.95 88888.00 2007-11-17 10:17:39.901 321 18230.24 41.41 52617.97 88888.00 2007-11-17 10:17:40.401 321 18230.18 41.40 52617.86 88888.00 2007-11-17 10:17:40.901 321 18230.28 41.38 52617.95 88888.00 2007-11-17 10:17:41.401 321 18230.25 41.36 52617.98 88888.00 2007-11-17 10:17:41.901 321 18230.38 41.42 52618.10 88888.00 2007-11-17 10:17:42.401 321 18230.43 41.44 52618.18 88888.00 2007-11-17 10:17:42.901 321 18230.48 41.44 52618.21 88888.00 2007-11-17 10:17:43.401 321 18230.53 41.40 52618.21 88888.00 2007-11-17 10:17:43.901 321 18230.53 41.37 52618.15 88888.00 2007-11-17 10:17:44.401 321 18230.48 41.39 52618.06 88888.00 2007-11-17 10:17:44.901 321 18230.50 41.41 52618.05 88888.00 2007-11-17 10:17:45.401 321 18230.48 41.46 52618.09 88888.00 2007-11-17 10:17:45.901 321 18230.35 41.47 52618.09 88888.00 2007-11-17 10:17:46.401 321 18230.32 41.62 52618.07 88888.00 2007-11-17 10:17:46.901 321 18230.42 41.65 52617.93 88888.00 2007-11-17 10:17:47.401 321 18230.29 41.61 52617.99 88888.00 2007-11-17 10:17:47.901 321 18230.25 41.55 52617.97 88888.00 2007-11-17 10:17:48.401 321 18230.20 41.44 52617.81 88888.00 2007-11-17 10:17:48.901 321 18230.15 41.48 52617.83 88888.00 2007-11-17 10:17:49.401 321 18230.05 41.60 52617.87 88888.00 2007-11-17 10:17:49.901 321 18229.94 41.66 52617.86 88888.00 2007-11-17 10:17:50.401 321 18229.93 41.66 52617.87 88888.00 2007-11-17 10:17:50.901 321 18229.96 41.67 52617.78 88888.00 2007-11-17 10:17:51.401 321 18229.88 41.73 52617.77 88888.00 2007-11-17 10:17:51.901 321 18229.82 41.78 52617.96 88888.00 2007-11-17 10:17:52.401 321 18229.75 41.84 52617.96 88888.00 2007-11-17 10:17:52.901 321 18229.72 41.88 52618.01 88888.00 2007-11-17 10:17:53.401 321 18229.77 41.86 52617.99 88888.00 2007-11-17 10:17:53.901 321 18229.82 41.88 52617.96 88888.00 2007-11-17 10:17:54.401 321 18229.93 41.88 52618.14 88888.00 2007-11-17 10:17:54.901 321 18229.95 41.93 52618.17 88888.00 2007-11-17 10:17:55.401 321 18229.97 41.89 52618.20 88888.00 2007-11-17 10:17:55.901 321 18229.77 41.89 52618.18 88888.00 2007-11-17 10:17:56.401 321 18229.83 41.86 52618.13 88888.00 2007-11-17 10:17:56.901 321 18229.98 41.88 52618.10 88888.00 2007-11-17 10:17:57.401 321 18229.89 41.88 52617.97 88888.00 2007-11-17 10:17:57.901 321 18229.94 41.84 52618.01 88888.00 2007-11-17 10:17:58.401 321 18229.99 41.86 52617.99 88888.00 2007-11-17 10:17:58.901 321 18229.98 41.93 52618.04 88888.00 2007-11-17 10:17:59.401 321 18229.97 41.86 52617.96 88888.00 2007-11-17 10:17:59.901 321 18230.02 41.94 52617.86 88888.00 2007-11-17 10:18:00.401 321 18230.15 41.98 52617.85 88888.00 2007-11-17 10:18:00.901 321 18230.23 42.03 52618.07 88888.00 2007-11-17 10:18:01.401 321 18230.13 42.00 52618.13 88888.00 2007-11-17 10:18:01.901 321 18230.19 41.97 52618.02 88888.00 2007-11-17 10:18:02.401 321 18230.27 41.93 52618.03 88888.00 2007-11-17 10:18:02.901 321 18230.37 41.88 52617.93 88888.00 2007-11-17 10:18:03.401 321 18230.32 41.89 52617.93 88888.00 2007-11-17 10:18:03.901 321 18230.36 41.92 52617.99 88888.00 2007-11-17 10:18:04.401 321 18230.36 41.88 52617.95 88888.00 2007-11-17 10:18:04.901 321 18230.43 41.80 52617.95 88888.00 2007-11-17 10:18:05.401 321 18230.49 41.70 52617.84 88888.00 2007-11-17 10:18:05.901 321 18230.45 41.61 52617.78 88888.00 2007-11-17 10:18:06.401 321 18230.49 41.57 52617.77 88888.00 2007-11-17 10:18:06.901 321 18230.35 41.66 52617.72 88888.00 2007-11-17 10:18:07.401 321 18230.27 41.63 52617.78 88888.00 2007-11-17 10:18:07.901 321 18230.28 41.57 52617.83 88888.00 2007-11-17 10:18:08.401 321 18230.36 41.59 52617.86 88888.00 2007-11-17 10:18:08.901 321 18230.36 41.61 52617.83 88888.00 2007-11-17 10:18:09.401 321 18230.39 41.70 52617.82 88888.00 2007-11-17 10:18:09.901 321 18230.38 41.67 52617.85 88888.00 2007-11-17 10:18:10.401 321 18230.40 41.63 52617.95 88888.00 2007-11-17 10:18:10.901 321 18230.45 41.65 52617.94 88888.00 2007-11-17 10:18:11.401 321 18230.45 41.59 52618.04 88888.00 2007-11-17 10:18:11.901 321 18230.36 41.61 52618.13 88888.00 2007-11-17 10:18:12.401 321 18230.41 41.60 52618.04 88888.00 2007-11-17 10:18:12.901 321 18230.48 41.53 52617.97 88888.00 2007-11-17 10:18:13.401 321 18230.40 41.59 52618.04 88888.00 2007-11-17 10:18:13.901 321 18230.48 41.69 52618.17 88888.00 2007-11-17 10:18:14.401 321 18230.48 41.73 52618.18 88888.00 2007-11-17 10:18:14.901 321 18230.36 41.74 52618.22 88888.00 2007-11-17 10:18:15.401 321 18230.40 41.64 52618.14 88888.00 2007-11-17 10:18:15.901 321 18230.48 41.56 52618.09 88888.00 2007-11-17 10:18:16.401 321 18230.49 41.56 52618.18 88888.00 2007-11-17 10:18:16.901 321 18230.45 41.61 52618.19 88888.00 2007-11-17 10:18:17.401 321 18230.48 41.60 52618.19 88888.00 2007-11-17 10:18:17.901 321 18230.53 41.54 52618.30 88888.00 2007-11-17 10:18:18.401 321 18230.53 41.60 52618.29 88888.00 2007-11-17 10:18:18.901 321 18230.52 41.67 52618.29 88888.00 2007-11-17 10:18:19.401 321 18230.57 41.69 52618.30 88888.00 2007-11-17 10:18:19.901 321 18230.54 41.75 52618.30 88888.00 2007-11-17 10:18:20.401 321 18230.52 41.66 52618.30 88888.00 2007-11-17 10:18:20.901 321 18230.50 41.62 52618.32 88888.00 2007-11-17 10:18:21.401 321 18230.37 41.63 52618.39 88888.00 2007-11-17 10:18:21.901 321 18230.35 41.63 52618.39 88888.00 2007-11-17 10:18:22.401 321 18230.29 41.60 52618.35 88888.00 2007-11-17 10:18:22.901 321 18230.38 41.68 52618.33 88888.00 2007-11-17 10:18:23.401 321 18230.51 41.71 52618.41 88888.00 2007-11-17 10:18:23.901 321 18230.50 41.76 52618.39 88888.00 2007-11-17 10:18:24.401 321 18230.48 41.81 52618.30 88888.00 2007-11-17 10:18:24.901 321 18230.34 41.84 52618.30 88888.00 2007-11-17 10:18:25.401 321 18230.28 41.89 52618.33 88888.00 2007-11-17 10:18:25.901 321 18230.29 41.89 52618.37 88888.00 2007-11-17 10:18:26.401 321 18230.27 41.86 52618.32 88888.00 2007-11-17 10:18:26.901 321 18230.21 41.78 52618.21 88888.00 2007-11-17 10:18:27.401 321 18230.28 41.76 52618.18 88888.00 2007-11-17 10:18:27.901 321 18230.30 41.77 52618.26 88888.00 2007-11-17 10:18:28.401 321 18230.24 41.82 52618.21 88888.00 2007-11-17 10:18:28.901 321 18230.30 41.79 52618.22 88888.00 2007-11-17 10:18:29.401 321 18230.41 41.76 52618.24 88888.00 2007-11-17 10:18:29.901 321 18230.39 41.71 52618.22 88888.00 2007-11-17 10:18:30.401 321 18230.38 41.69 52618.21 88888.00 2007-11-17 10:18:30.901 321 18230.45 41.64 52618.26 88888.00 2007-11-17 10:18:31.401 321 18230.50 41.65 52618.27 88888.00 2007-11-17 10:18:31.901 321 18230.60 41.61 52618.32 88888.00 2007-11-17 10:18:32.401 321 18230.52 41.54 52618.39 88888.00 2007-11-17 10:18:32.901 321 18230.48 41.60 52618.24 88888.00 2007-11-17 10:18:33.401 321 18230.43 41.67 52618.21 88888.00 2007-11-17 10:18:33.901 321 18230.34 41.73 52618.28 88888.00 2007-11-17 10:18:34.401 321 18230.26 41.75 52618.33 88888.00 2007-11-17 10:18:34.901 321 18230.32 41.64 52618.30 88888.00 2007-11-17 10:18:35.401 321 18230.43 41.56 52618.31 88888.00 2007-11-17 10:18:35.901 321 18230.53 41.49 52618.35 88888.00 2007-11-17 10:18:36.401 321 18230.45 41.46 52618.33 88888.00 2007-11-17 10:18:36.901 321 18230.39 41.38 52618.24 88888.00 2007-11-17 10:18:37.401 321 18230.45 41.37 52618.21 88888.00 2007-11-17 10:18:37.901 321 18230.41 41.44 52618.15 88888.00 2007-11-17 10:18:38.401 321 18230.43 41.44 52618.16 88888.00 2007-11-17 10:18:38.901 321 18230.46 41.44 52618.30 88888.00 2007-11-17 10:18:39.401 321 18230.41 41.38 52618.32 88888.00 2007-11-17 10:18:39.901 321 18230.42 41.37 52618.26 88888.00 2007-11-17 10:18:40.401 321 18230.40 41.40 52618.06 88888.00 2007-11-17 10:18:40.901 321 18230.32 41.41 52618.07 88888.00 2007-11-17 10:18:41.401 321 18230.32 41.42 52618.19 88888.00 2007-11-17 10:18:41.901 321 18230.36 41.48 52618.20 88888.00 2007-11-17 10:18:42.401 321 18230.31 41.54 52618.13 88888.00 2007-11-17 10:18:42.901 321 18230.36 41.54 52618.19 88888.00 2007-11-17 10:18:43.401 321 18230.39 41.60 52618.22 88888.00 2007-11-17 10:18:43.901 321 18230.46 41.57 52618.27 88888.00 2007-11-17 10:18:44.401 321 18230.46 41.63 52618.37 88888.00 2007-11-17 10:18:44.901 321 18230.43 41.64 52618.40 88888.00 2007-11-17 10:18:45.401 321 18230.19 41.68 52618.24 88888.00 2007-11-17 10:18:45.901 321 18230.16 41.75 52618.30 88888.00 2007-11-17 10:18:46.401 321 18230.26 41.72 52618.32 88888.00 2007-11-17 10:18:46.901 321 18230.36 41.68 52618.24 88888.00 2007-11-17 10:18:47.401 321 18230.40 41.70 52618.21 88888.00 2007-11-17 10:18:47.901 321 18230.32 41.73 52618.33 88888.00 2007-11-17 10:18:48.401 321 18230.32 41.82 52618.28 88888.00 2007-11-17 10:18:48.901 321 18230.36 41.85 52618.32 88888.00 2007-11-17 10:18:49.401 321 18230.24 41.90 52618.33 88888.00 2007-11-17 10:18:49.901 321 18230.17 41.93 52618.32 88888.00 2007-11-17 10:18:50.401 321 18230.14 41.94 52618.17 88888.00 2007-11-17 10:18:50.901 321 18230.02 41.92 52618.13 88888.00 2007-11-17 10:18:51.401 321 18230.09 42.03 52618.28 88888.00 2007-11-17 10:18:51.901 321 18230.27 42.06 52618.35 88888.00 2007-11-17 10:18:52.401 321 18230.17 42.09 52618.39 88888.00 2007-11-17 10:18:52.901 321 18230.25 42.05 52618.29 88888.00 2007-11-17 10:18:53.401 321 18230.27 42.01 52618.18 88888.00 2007-11-17 10:18:53.901 321 18230.46 42.06 52618.24 88888.00 2007-11-17 10:18:54.401 321 18230.43 42.01 52618.29 88888.00 2007-11-17 10:18:54.901 321 18230.38 41.96 52618.28 88888.00 2007-11-17 10:18:55.401 321 18230.41 42.05 52618.22 88888.00 2007-11-17 10:18:55.901 321 18230.21 42.05 52618.20 88888.00 2007-11-17 10:18:56.401 321 18230.29 41.99 52618.26 88888.00 2007-11-17 10:18:56.901 321 18230.26 42.00 52618.12 88888.00 2007-11-17 10:18:57.401 321 18230.30 41.96 52618.12 88888.00 2007-11-17 10:18:57.901 321 18230.39 41.95 52618.13 88888.00 2007-11-17 10:18:58.401 321 18230.39 41.94 52618.07 88888.00 2007-11-17 10:18:58.901 321 18230.40 41.86 52618.12 88888.00 2007-11-17 10:18:59.401 321 18230.49 41.85 52618.13 88888.00 2007-11-17 10:18:59.901 321 18230.58 41.89 52618.10 88888.00 2007-11-17 10:19:00.401 321 18230.54 41.82 52618.12 88888.00 2007-11-17 10:19:00.901 321 18230.54 41.70 52618.13 88888.00 2007-11-17 10:19:01.401 321 18230.64 41.63 52618.13 88888.00 2007-11-17 10:19:01.901 321 18230.62 41.60 52618.16 88888.00 2007-11-17 10:19:02.401 321 18230.65 41.60 52618.19 88888.00 2007-11-17 10:19:02.901 321 18230.75 41.54 52618.21 88888.00 2007-11-17 10:19:03.401 321 18230.83 41.55 52618.15 88888.00 2007-11-17 10:19:03.901 321 18230.87 41.60 52618.10 88888.00 2007-11-17 10:19:04.401 321 18230.82 41.59 52618.24 88888.00 2007-11-17 10:19:04.901 321 18230.82 41.49 52618.31 88888.00 2007-11-17 10:19:05.401 321 18230.90 41.52 52618.30 88888.00 2007-11-17 10:19:05.901 321 18230.84 41.36 52618.29 88888.00 2007-11-17 10:19:06.401 321 18230.83 41.22 52618.18 88888.00 2007-11-17 10:19:06.901 321 18230.87 41.10 52618.08 88888.00 2007-11-17 10:19:07.401 321 18230.95 41.06 52618.09 88888.00 2007-11-17 10:19:07.901 321 18231.03 41.15 52618.10 88888.00 2007-11-17 10:19:08.401 321 18230.94 41.20 52618.15 88888.00 2007-11-17 10:19:08.901 321 18230.92 41.19 52618.10 88888.00 2007-11-17 10:19:09.401 321 18230.87 41.21 52618.04 88888.00 2007-11-17 10:19:09.901 321 18230.80 41.23 52618.03 88888.00 2007-11-17 10:19:10.401 321 18230.86 41.24 52618.18 88888.00 2007-11-17 10:19:10.901 321 18230.94 41.24 52618.26 88888.00 2007-11-17 10:19:11.401 321 18230.89 41.22 52618.21 88888.00 2007-11-17 10:19:11.901 321 18230.79 41.25 52618.19 88888.00 2007-11-17 10:19:12.401 321 18230.85 41.31 52618.32 88888.00 2007-11-17 10:19:12.901 321 18230.80 41.36 52618.41 88888.00 2007-11-17 10:19:13.401 321 18230.71 41.37 52618.30 88888.00 2007-11-17 10:19:13.901 321 18230.62 41.36 52618.30 88888.00 2007-11-17 10:19:14.401 321 18230.59 41.34 52618.30 88888.00 2007-11-17 10:19:14.901 321 18230.46 41.39 52618.21 88888.00 2007-11-17 10:19:15.401 321 18230.39 41.43 52618.19 88888.00 2007-11-17 10:19:15.901 321 18230.41 41.53 52618.26 88888.00 2007-11-17 10:19:16.401 321 18230.30 41.53 52618.26 88888.00 2007-11-17 10:19:16.901 321 18230.30 41.53 52618.38 88888.00 2007-11-17 10:19:17.401 321 18230.31 41.53 52618.44 88888.00 2007-11-17 10:19:17.901 321 18230.24 41.52 52618.41 88888.00 2007-11-17 10:19:18.401 321 18230.18 41.46 52618.40 88888.00 2007-11-17 10:19:18.901 321 18230.13 41.51 52618.41 88888.00 2007-11-17 10:19:19.401 321 18230.10 41.54 52618.36 88888.00 2007-11-17 10:19:19.901 321 18230.17 41.53 52618.39 88888.00 2007-11-17 10:19:20.401 321 18230.21 41.54 52618.48 88888.00 2007-11-17 10:19:20.901 321 18230.11 41.65 52618.55 88888.00 2007-11-17 10:19:21.401 321 18230.05 41.78 52618.57 88888.00 2007-11-17 10:19:21.901 321 18230.11 41.82 52618.54 88888.00 2007-11-17 10:19:22.401 321 18230.07 41.79 52618.51 88888.00 2007-11-17 10:19:22.901 321 18229.98 41.86 52618.56 88888.00 2007-11-17 10:19:23.401 321 18229.83 41.78 52618.53 88888.00 2007-11-17 10:19:23.901 321 18229.85 41.77 52618.43 88888.00 2007-11-17 10:19:24.401 321 18229.88 41.79 52618.42 88888.00 2007-11-17 10:19:24.901 321 18229.84 41.85 52618.39 88888.00 2007-11-17 10:19:25.401 321 18229.84 41.86 52618.42 88888.00 2007-11-17 10:19:25.901 321 18229.97 41.97 52618.48 88888.00 2007-11-17 10:19:26.401 321 18229.94 41.96 52618.56 88888.00 2007-11-17 10:19:26.901 321 18229.87 41.93 52618.56 88888.00 2007-11-17 10:19:27.401 321 18229.88 41.94 52618.44 88888.00 2007-11-17 10:19:27.901 321 18229.98 41.97 52618.38 88888.00 2007-11-17 10:19:28.401 321 18229.95 41.92 52618.50 88888.00 2007-11-17 10:19:28.901 321 18229.83 41.90 52618.42 88888.00 2007-11-17 10:19:29.401 321 18229.96 41.89 52618.37 88888.00 2007-11-17 10:19:29.901 321 18230.15 41.92 52618.36 88888.00 2007-11-17 10:19:30.401 321 18230.10 41.92 52618.29 88888.00 2007-11-17 10:19:30.901 321 18230.03 41.94 52618.39 88888.00 2007-11-17 10:19:31.401 321 18229.97 41.95 52618.31 88888.00 2007-11-17 10:19:31.901 321 18229.93 42.02 52618.28 88888.00 2007-11-17 10:19:32.401 321 18229.99 41.96 52618.26 88888.00 2007-11-17 10:19:32.901 321 18229.98 41.88 52618.25 88888.00 2007-11-17 10:19:33.401 321 18230.02 41.90 52618.24 88888.00 2007-11-17 10:19:33.901 321 18230.16 41.79 52618.22 88888.00 2007-11-17 10:19:34.401 321 18230.11 41.74 52618.21 88888.00 2007-11-17 10:19:34.901 321 18230.18 41.72 52618.26 88888.00 2007-11-17 10:19:35.401 321 18230.24 41.72 52618.27 88888.00 2007-11-17 10:19:35.901 321 18230.26 41.73 52618.28 88888.00 2007-11-17 10:19:36.401 321 18230.30 41.77 52618.25 88888.00 2007-11-17 10:19:36.901 321 18230.30 41.77 52618.29 88888.00 2007-11-17 10:19:37.401 321 18230.42 41.77 52618.25 88888.00 2007-11-17 10:19:37.901 321 18230.43 41.79 52618.25 88888.00 2007-11-17 10:19:38.401 321 18230.50 41.77 52618.29 88888.00 2007-11-17 10:19:38.901 321 18230.46 41.75 52618.07 88888.00 2007-11-17 10:19:39.401 321 18230.45 41.73 52617.99 88888.00 2007-11-17 10:19:39.901 321 18230.50 41.68 52617.92 88888.00 2007-11-17 10:19:40.401 321 18230.57 41.64 52617.86 88888.00 2007-11-17 10:19:40.901 321 18230.70 41.67 52617.91 88888.00 2007-11-17 10:19:41.401 321 18230.72 41.63 52618.06 88888.00 2007-11-17 10:19:41.901 321 18230.80 41.58 52618.07 88888.00 2007-11-17 10:19:42.401 321 18230.61 41.46 52618.05 88888.00 2007-11-17 10:19:42.901 321 18230.65 41.45 52618.07 88888.00 2007-11-17 10:19:43.401 321 18230.62 41.53 52618.04 88888.00 2007-11-17 10:19:43.901 321 18230.75 41.61 52618.02 88888.00 2007-11-17 10:19:44.401 321 18230.79 41.68 52618.02 88888.00 2007-11-17 10:19:44.901 321 18230.64 41.66 52617.97 88888.00 2007-11-17 10:19:45.401 321 18230.54 41.59 52617.96 88888.00 2007-11-17 10:19:45.901 321 18230.64 41.54 52617.96 88888.00 2007-11-17 10:19:46.401 321 18230.71 41.54 52617.92 88888.00 2007-11-17 10:19:46.901 321 18230.74 41.46 52617.99 88888.00 2007-11-17 10:19:47.401 321 18230.67 41.37 52618.06 88888.00 2007-11-17 10:19:47.901 321 18230.64 41.35 52618.07 88888.00 2007-11-17 10:19:48.401 321 18230.71 41.37 52617.96 88888.00 2007-11-17 10:19:48.901 321 18230.65 41.43 52617.84 88888.00 2007-11-17 10:19:49.401 321 18230.58 41.42 52617.87 88888.00 2007-11-17 10:19:49.901 321 18230.63 41.37 52617.89 88888.00 2007-11-17 10:19:50.401 321 18230.58 41.36 52617.83 88888.00 2007-11-17 10:19:50.901 321 18230.71 41.35 52617.83 88888.00 2007-11-17 10:19:51.401 321 18230.92 41.28 52617.94 88888.00 2007-11-17 10:19:51.901 321 18230.83 41.31 52617.98 88888.00 2007-11-17 10:19:52.401 321 18230.78 41.28 52617.93 88888.00 2007-11-17 10:19:52.901 321 18230.67 41.33 52617.86 88888.00 2007-11-17 10:19:53.401 321 18230.79 41.33 52617.99 88888.00 2007-11-17 10:19:53.901 321 18230.86 41.36 52617.94 88888.00 2007-11-17 10:19:54.401 321 18230.80 41.33 52617.99 88888.00 2007-11-17 10:19:54.901 321 18230.76 41.35 52618.02 88888.00 2007-11-17 10:19:55.401 321 18230.76 41.34 52617.93 88888.00 2007-11-17 10:19:55.901 321 18230.73 41.36 52617.90 88888.00 2007-11-17 10:19:56.401 321 18230.81 41.42 52617.92 88888.00 2007-11-17 10:19:56.901 321 18230.67 41.44 52618.07 88888.00 2007-11-17 10:19:57.401 321 18230.69 41.36 52618.08 88888.00 2007-11-17 10:19:57.901 321 18230.73 41.35 52618.16 88888.00 2007-11-17 10:19:58.401 321 18230.64 41.34 52618.15 88888.00 2007-11-17 10:19:58.901 321 18230.57 41.31 52618.12 88888.00 2007-11-17 10:19:59.401 321 18230.48 41.25 52618.19 88888.00 2007-11-17 10:19:59.901 321 18230.45 41.31 52618.06 88888.00 2007-11-17 10:20:00.401 321 18230.52 41.36 52618.02 88888.00 2007-11-17 10:20:00.901 321 18230.54 41.36 52618.18 88888.00 2007-11-17 10:20:01.401 321 18230.62 41.33 52618.16 88888.00 2007-11-17 10:20:01.901 321 18230.67 41.33 52618.10 88888.00 2007-11-17 10:20:02.401 321 18230.54 41.31 52618.08 88888.00 2007-11-17 10:20:02.901 321 18230.57 41.30 52618.13 88888.00 2007-11-17 10:20:03.401 321 18230.57 41.32 52618.04 88888.00 2007-11-17 10:20:03.901 321 18230.50 41.32 52617.95 88888.00 2007-11-17 10:20:04.401 321 18230.45 41.31 52617.97 88888.00 2007-11-17 10:20:04.901 321 18230.39 41.38 52618.06 88888.00 2007-11-17 10:20:05.401 321 18230.45 41.38 52618.08 88888.00 2007-11-17 10:20:05.901 321 18230.41 41.36 52618.13 88888.00 2007-11-17 10:20:06.401 321 18230.30 41.38 52617.98 88888.00 2007-11-17 10:20:06.901 321 18230.21 41.37 52617.84 88888.00 2007-11-17 10:20:07.401 321 18230.16 41.35 52617.80 88888.00 2007-11-17 10:20:07.901 321 18230.28 41.33 52617.81 88888.00 2007-11-17 10:20:08.401 321 18230.27 41.32 52617.93 88888.00 2007-11-17 10:20:08.901 321 18230.27 41.33 52617.95 88888.00 2007-11-17 10:20:09.401 321 18230.25 41.29 52617.97 88888.00 2007-11-17 10:20:09.901 321 18230.24 41.32 52617.79 88888.00 2007-11-17 10:20:10.401 321 18230.27 41.30 52617.74 88888.00 2007-11-17 10:20:10.901 321 18230.32 41.31 52617.84 88888.00 2007-11-17 10:20:11.401 321 18230.38 41.34 52617.81 88888.00 2007-11-17 10:20:11.901 321 18230.31 41.32 52617.77 88888.00 2007-11-17 10:20:12.401 321 18230.28 41.35 52617.85 88888.00 2007-11-17 10:20:12.901 321 18230.25 41.34 52617.92 88888.00 2007-11-17 10:20:13.401 321 18230.29 41.33 52617.87 88888.00 2007-11-17 10:20:13.901 321 18230.38 41.28 52617.85 88888.00 2007-11-17 10:20:14.401 321 18230.32 41.22 52617.83 88888.00 2007-11-17 10:20:14.901 321 18230.34 41.23 52617.86 88888.00 2007-11-17 10:20:15.401 321 18230.32 41.25 52617.80 88888.00 2007-11-17 10:20:15.901 321 18230.34 41.24 52617.70 88888.00 2007-11-17 10:20:16.401 321 18230.29 41.23 52617.72 88888.00 2007-11-17 10:20:16.901 321 18230.19 41.24 52617.82 88888.00 2007-11-17 10:20:17.401 321 18230.36 41.28 52617.84 88888.00 2007-11-17 10:20:17.901 321 18230.45 41.35 52617.84 88888.00 2007-11-17 10:20:18.401 321 18230.39 41.37 52617.78 88888.00 2007-11-17 10:20:18.901 321 18230.48 41.36 52617.74 88888.00 2007-11-17 10:20:19.401 321 18230.68 41.38 52617.80 88888.00 2007-11-17 10:20:19.901 321 18230.54 41.32 52617.72 88888.00 2007-11-17 10:20:20.401 321 18230.47 41.33 52617.68 88888.00 2007-11-17 10:20:20.901 321 18230.48 41.32 52617.63 88888.00 2007-11-17 10:20:21.401 321 18230.46 41.30 52617.66 88888.00 2007-11-17 10:20:21.901 321 18230.61 41.28 52617.71 88888.00 2007-11-17 10:20:22.401 321 18230.64 41.22 52617.70 88888.00 2007-11-17 10:20:22.901 321 18230.70 41.23 52617.78 88888.00 2007-11-17 10:20:23.401 321 18230.76 41.29 52617.78 88888.00 2007-11-17 10:20:23.901 321 18230.71 41.34 52617.83 88888.00 2007-11-17 10:20:24.401 321 18230.51 41.29 52617.87 88888.00 2007-11-17 10:20:24.901 321 18230.35 41.31 52618.02 88888.00 2007-11-17 10:20:25.401 321 18230.48 41.25 52617.89 88888.00 2007-11-17 10:20:25.901 321 18230.54 41.22 52617.91 88888.00 2007-11-17 10:20:26.401 321 18230.56 41.20 52617.90 88888.00 2007-11-17 10:20:26.901 321 18230.48 41.14 52617.84 88888.00 2007-11-17 10:20:27.401 321 18230.56 41.23 52617.89 88888.00 2007-11-17 10:20:27.901 321 18230.54 41.28 52618.01 88888.00 2007-11-17 10:20:28.401 321 18230.58 41.28 52618.14 88888.00 2007-11-17 10:20:28.901 321 18230.60 41.30 52618.13 88888.00 2007-11-17 10:20:29.401 321 18230.63 41.35 52618.18 88888.00 2007-11-17 10:20:29.901 321 18230.67 41.34 52618.10 88888.00 2007-11-17 10:20:30.401 321 18230.70 41.39 52618.16 88888.00 2007-11-17 10:20:30.901 321 18230.78 41.39 52618.20 88888.00 2007-11-17 10:20:31.401 321 18230.71 41.38 52618.10 88888.00 2007-11-17 10:20:31.901 321 18230.71 41.42 52618.13 88888.00 2007-11-17 10:20:32.401 321 18230.70 41.47 52618.27 88888.00 2007-11-17 10:20:32.901 321 18230.63 41.40 52618.30 88888.00 2007-11-17 10:20:33.401 321 18230.58 41.38 52618.30 88888.00 2007-11-17 10:20:33.901 321 18230.42 41.45 52618.38 88888.00 2007-11-17 10:20:34.401 321 18230.32 41.45 52618.49 88888.00 2007-11-17 10:20:34.901 321 18230.45 41.46 52618.45 88888.00 2007-11-17 10:20:35.401 321 18230.47 41.48 52618.48 88888.00 2007-11-17 10:20:35.901 321 18230.49 41.51 52618.41 88888.00 2007-11-17 10:20:36.401 321 18230.43 41.48 52618.45 88888.00 2007-11-17 10:20:36.901 321 18230.50 41.53 52618.33 88888.00 2007-11-17 10:20:37.401 321 18230.43 41.49 52618.39 88888.00 2007-11-17 10:20:37.901 321 18230.43 41.45 52618.35 88888.00 2007-11-17 10:20:38.401 321 18230.42 41.46 52618.33 88888.00 2007-11-17 10:20:38.901 321 18230.40 41.54 52618.28 88888.00 2007-11-17 10:20:39.401 321 18230.37 41.46 52618.26 88888.00 2007-11-17 10:20:39.901 321 18230.36 41.40 52618.33 88888.00 2007-11-17 10:20:40.401 321 18230.37 41.44 52618.25 88888.00 2007-11-17 10:20:40.901 321 18230.37 41.47 52618.26 88888.00 2007-11-17 10:20:41.398 321 18230.31 41.54 52618.37 88888.00 2007-11-17 10:20:41.908 321 18230.37 41.63 52618.37 88888.00 2007-11-17 10:20:42.408 321 18230.34 41.68 52618.36 88888.00 2007-11-17 10:20:42.908 321 18230.28 41.67 52618.29 88888.00 2007-11-17 10:20:43.408 321 18230.29 41.61 52618.25 88888.00 2007-11-17 10:20:43.908 321 18230.30 41.56 52618.29 88888.00 2007-11-17 10:20:44.408 321 18230.28 41.55 52618.33 88888.00 2007-11-17 10:20:44.908 321 18230.38 41.59 52618.30 88888.00 2007-11-17 10:20:45.408 321 18230.36 41.68 52618.35 88888.00 2007-11-17 10:20:45.908 321 18230.27 41.74 52618.36 88888.00 2007-11-17 10:20:46.408 321 18230.34 41.75 52618.24 88888.00 2007-11-17 10:20:46.908 321 18230.32 41.70 52618.35 88888.00 2007-11-17 10:20:47.408 321 18230.27 41.69 52618.54 88888.00 2007-11-17 10:20:47.908 321 18230.38 41.77 52618.32 88888.00 2007-11-17 10:20:48.408 321 18230.53 41.77 52618.13 88888.00 2007-11-17 10:20:48.908 321 18230.41 41.70 52618.18 88888.00 2007-11-17 10:20:49.408 321 18230.36 41.70 52618.28 88888.00 2007-11-17 10:20:49.908 321 18230.36 41.70 52618.19 88888.00 2007-11-17 10:20:50.408 321 18230.39 41.64 52618.13 88888.00 2007-11-17 10:20:50.908 321 18230.38 41.62 52618.14 88888.00 2007-11-17 10:20:51.408 321 18230.20 41.64 52618.04 88888.00 2007-11-17 10:20:51.908 321 18230.29 41.68 52618.06 88888.00 2007-11-17 10:20:52.408 321 18230.35 41.61 52618.31 88888.00 2007-11-17 10:20:52.908 321 18230.41 41.53 52618.07 88888.00 2007-11-17 10:20:53.408 321 18230.37 41.64 52618.05 88888.00 2007-11-17 10:20:53.908 321 18230.42 41.68 52618.03 88888.00 2007-11-17 10:20:54.408 321 18230.37 41.61 52617.99 88888.00 2007-11-17 10:20:54.908 321 18230.36 41.65 52618.06 88888.00 2007-11-17 10:20:55.408 321 18230.35 41.69 52618.01 88888.00 2007-11-17 10:20:55.908 321 18230.40 41.59 52618.04 88888.00 2007-11-17 10:20:56.408 321 18230.43 41.58 52617.99 88888.00 2007-11-17 10:20:56.908 321 18230.53 41.55 52618.01 88888.00 2007-11-17 10:20:57.408 321 18230.54 41.59 52617.99 88888.00 2007-11-17 10:20:57.908 321 18230.60 41.51 52617.97 88888.00 2007-11-17 10:20:58.408 321 18230.52 41.48 52617.96 88888.00 2007-11-17 10:20:58.908 321 18230.53 41.52 52617.94 88888.00 2007-11-17 10:20:59.408 321 18230.63 41.49 52617.93 88888.00 2007-11-17 10:20:59.908 321 18230.70 41.47 52618.06 88888.00 2007-11-17 10:21:00.408 321 18230.78 41.44 52617.94 88888.00 2007-11-17 10:21:00.908 321 18230.86 41.44 52617.90 88888.00 2007-11-17 10:21:01.408 321 18230.83 41.40 52617.99 88888.00 2007-11-17 10:21:01.908 321 18230.83 41.37 52618.01 88888.00 2007-11-17 10:21:02.408 321 18230.90 41.34 52618.07 88888.00 2007-11-17 10:21:02.908 321 18230.86 41.22 52618.21 88888.00 2007-11-17 10:21:03.408 321 18230.70 41.18 52618.15 88888.00 2007-11-17 10:21:03.908 321 18230.71 41.24 52618.14 88888.00 2007-11-17 10:21:04.408 321 18230.78 41.37 52618.16 88888.00 2007-11-17 10:21:04.908 321 18230.82 41.36 52618.16 88888.00 2007-11-17 10:21:05.408 321 18230.72 41.41 52618.30 88888.00 2007-11-17 10:21:05.908 321 18230.65 41.43 52618.24 88888.00 2007-11-17 10:21:06.408 321 18230.60 41.44 52618.03 88888.00 2007-11-17 10:21:06.908 321 18230.71 41.46 52618.05 88888.00 2007-11-17 10:21:07.408 321 18230.73 41.48 52618.02 88888.00 2007-11-17 10:21:07.908 321 18230.80 41.42 52618.04 88888.00 2007-11-17 10:21:08.408 321 18230.70 41.40 52617.96 88888.00 2007-11-17 10:21:08.908 321 18230.79 41.39 52617.89 88888.00 2007-11-17 10:21:09.408 321 18230.75 41.36 52617.83 88888.00 2007-11-17 10:21:09.908 321 18230.78 41.43 52617.90 88888.00 2007-11-17 10:21:10.408 321 18230.65 41.44 52617.96 88888.00 2007-11-17 10:21:10.908 321 18230.71 41.49 52618.10 88888.00 2007-11-17 10:21:11.408 321 18230.68 41.55 52618.14 88888.00 2007-11-17 10:21:11.908 321 18230.53 41.53 52618.18 88888.00 2007-11-17 10:21:12.408 321 18230.58 41.56 52618.24 88888.00 2007-11-17 10:21:12.908 321 18230.69 41.64 52618.26 88888.00 2007-11-17 10:21:13.408 321 18230.57 41.67 52618.32 88888.00 2007-11-17 10:21:13.908 321 18230.61 41.68 52618.36 88888.00 2007-11-17 10:21:14.408 321 18230.54 41.73 52618.39 88888.00 2007-11-17 10:21:14.908 321 18230.51 41.72 52618.31 88888.00 2007-11-17 10:21:15.408 321 18230.52 41.74 52618.30 88888.00 2007-11-17 10:21:15.908 321 18230.54 41.79 52618.33 88888.00 2007-11-17 10:21:16.408 321 18230.54 41.71 52618.31 88888.00 2007-11-17 10:21:16.908 321 18230.40 41.76 52618.27 88888.00 2007-11-17 10:21:17.408 321 18230.30 41.86 52618.32 88888.00 2007-11-17 10:21:17.908 321 18230.47 41.87 52618.47 88888.00 2007-11-17 10:21:18.408 321 18230.45 41.80 52618.57 88888.00 2007-11-17 10:21:18.908 321 18230.45 41.73 52618.66 88888.00 2007-11-17 10:21:19.408 321 18230.50 41.69 52618.70 88888.00 2007-11-17 10:21:19.908 321 18230.40 41.71 52618.65 88888.00 2007-11-17 10:21:20.408 321 18230.53 41.78 52618.62 88888.00 2007-11-17 10:21:20.908 321 18230.57 41.90 52618.53 88888.00 2007-11-17 10:21:21.408 321 18230.51 41.90 52618.52 88888.00 2007-11-17 10:21:21.908 321 18230.57 41.92 52618.53 88888.00 2007-11-17 10:21:22.408 321 18230.48 41.89 52618.45 88888.00 2007-11-17 10:21:22.908 321 18230.49 41.84 52618.44 88888.00 2007-11-17 10:21:23.408 321 18230.54 41.81 52618.50 88888.00 2007-11-17 10:21:23.908 321 18230.62 41.87 52618.53 88888.00 2007-11-17 10:21:24.408 321 18230.62 41.87 52618.52 88888.00 2007-11-17 10:21:24.908 321 18230.65 41.84 52618.52 88888.00 2007-11-17 10:21:25.408 321 18230.76 41.87 52618.50 88888.00 2007-11-17 10:21:25.908 321 18230.96 41.90 52618.45 88888.00 2007-11-17 10:21:26.408 321 18230.85 41.87 52618.39 88888.00 2007-11-17 10:21:26.908 321 18230.94 41.80 52618.40 88888.00 2007-11-17 10:21:27.408 321 18230.91 41.72 52618.45 88888.00 2007-11-17 10:21:27.908 321 18230.92 41.75 52618.60 88888.00 2007-11-17 10:21:28.408 321 18230.93 41.76 52618.59 88888.00 2007-11-17 10:21:28.908 321 18231.07 41.72 52618.50 88888.00 2007-11-17 10:21:29.408 321 18231.14 41.69 52618.52 88888.00 2007-11-17 10:21:29.908 321 18231.13 41.64 52618.49 88888.00 2007-11-17 10:21:30.408 321 18231.10 41.64 52618.48 88888.00 2007-11-17 10:21:30.908 321 18231.19 41.65 52618.42 88888.00 2007-11-17 10:21:31.408 321 18231.18 41.59 52618.36 88888.00 2007-11-17 10:21:31.908 321 18231.12 41.51 52618.25 88888.00 2007-11-17 10:21:32.408 321 18231.25 41.49 52618.20 88888.00 2007-11-17 10:21:32.908 321 18231.33 41.48 52618.26 88888.00 2007-11-17 10:21:33.408 321 18231.33 41.48 52618.43 88888.00 2007-11-17 10:21:33.908 321 18231.34 41.52 52618.39 88888.00 2007-11-17 10:21:34.408 321 18231.41 41.53 52618.18 88888.00 2007-11-17 10:21:34.908 321 18231.41 41.48 52618.19 88888.00 2007-11-17 10:21:35.408 321 18231.34 41.41 52618.21 88888.00 2007-11-17 10:21:35.908 321 18231.33 41.42 52618.19 88888.00 2007-11-17 10:21:36.408 321 18231.34 41.36 52618.07 88888.00 2007-11-17 10:21:36.908 321 18231.44 41.30 52618.05 88888.00 2007-11-17 10:21:37.408 321 18231.54 41.30 52618.12 88888.00 2007-11-17 10:21:37.908 321 18231.48 41.27 52618.04 88888.00 2007-11-17 10:21:38.408 321 18231.50 41.25 52617.98 88888.00 2007-11-17 10:21:38.908 321 18231.55 41.20 52617.95 88888.00 2007-11-17 10:21:39.408 321 18231.54 41.15 52618.09 88888.00 2007-11-17 10:21:39.908 321 18231.55 41.12 52618.06 88888.00 2007-11-17 10:21:40.408 321 18231.46 41.03 52618.02 88888.00 2007-11-17 10:21:40.908 321 18231.48 41.03 52618.16 88888.00 2007-11-17 10:21:41.408 321 18231.52 41.09 52618.12 88888.00 2007-11-17 10:21:41.908 321 18231.46 41.10 52618.01 88888.00 2007-11-17 10:21:42.408 321 18231.35 41.12 52618.04 88888.00 2007-11-17 10:21:42.908 321 18231.36 41.16 52617.98 88888.00 2007-11-17 10:21:43.408 321 18231.24 41.12 52618.06 88888.00 2007-11-17 10:21:43.908 321 18231.21 41.13 52618.02 88888.00 2007-11-17 10:21:44.408 321 18231.32 41.22 52618.07 88888.00 2007-11-17 10:21:44.908 321 18231.43 41.23 52618.15 88888.00 2007-11-17 10:21:45.408 321 18231.39 41.21 52618.12 88888.00 2007-11-17 10:21:45.908 321 18231.19 41.18 52618.27 88888.00 2007-11-17 10:21:46.408 321 18231.12 41.16 52618.39 88888.00 2007-11-17 10:21:46.908 321 18231.11 41.20 52618.47 88888.00 2007-11-17 10:21:47.408 321 18231.00 41.27 52618.35 88888.00 2007-11-17 10:21:47.908 321 18230.94 41.29 52618.30 88888.00 2007-11-17 10:21:48.408 321 18230.91 41.31 52618.26 88888.00 2007-11-17 10:21:48.908 321 18230.90 41.31 52618.27 88888.00 2007-11-17 10:21:49.408 321 18230.80 41.30 52618.28 88888.00 2007-11-17 10:21:49.908 321 18230.78 40.93 52618.39 88888.00 2007-11-17 10:21:50.408 321 18230.75 40.81 52618.42 88888.00 2007-11-17 10:21:50.908 321 18230.80 40.96 52618.35 88888.00 2007-11-17 10:21:51.408 321 18230.81 41.00 52618.33 88888.00 2007-11-17 10:21:51.908 321 18230.71 41.01 52618.44 88888.00 2007-11-17 10:21:52.408 321 18230.59 40.87 52618.51 88888.00 2007-11-17 10:21:52.908 321 18230.47 40.89 52618.64 88888.00 2007-11-17 10:21:53.408 321 18230.50 40.93 52618.56 88888.00 2007-11-17 10:21:53.908 321 18230.61 40.91 52618.52 88888.00 2007-11-17 10:21:54.408 321 18230.63 40.90 52618.55 88888.00 2007-11-17 10:21:54.908 321 18230.56 40.95 52618.65 88888.00 2007-11-17 10:21:55.408 321 18230.59 41.01 52618.65 88888.00 2007-11-17 10:21:55.908 321 18230.71 41.09 52618.60 88888.00 2007-11-17 10:21:56.408 321 18230.65 41.04 52618.57 88888.00 2007-11-17 10:21:56.908 321 18230.59 41.04 52618.57 88888.00 2007-11-17 10:21:57.408 321 18230.61 41.06 52618.49 88888.00 2007-11-17 10:21:57.908 321 18230.61 41.09 52618.45 88888.00 2007-11-17 10:21:58.408 321 18230.61 41.12 52618.37 88888.00 2007-11-17 10:21:58.908 321 18230.63 41.13 52618.42 88888.00 2007-11-17 10:21:59.408 321 18230.62 41.10 52618.45 88888.00 2007-11-17 10:21:59.908 321 18230.59 41.05 52618.48 88888.00 2007-11-17 10:22:00.408 321 18230.59 40.95 52618.55 88888.00 2007-11-17 10:22:00.908 321 18230.68 40.99 52618.61 88888.00 2007-11-17 10:22:01.408 321 18230.72 41.12 52618.65 88888.00 2007-11-17 10:22:01.908 321 18230.62 41.18 52618.51 88888.00 2007-11-17 10:22:02.408 321 18230.63 41.23 52618.38 88888.00 2007-11-17 10:22:02.908 321 18230.76 41.19 52618.33 88888.00 2007-11-17 10:22:03.408 321 18230.74 41.09 52618.37 88888.00 2007-11-17 10:22:03.908 321 18230.60 41.03 52618.33 88888.00 2007-11-17 10:22:04.408 321 18230.61 41.01 52618.40 88888.00 2007-11-17 10:22:04.908 321 18230.61 41.03 52618.37 88888.00 2007-11-17 10:22:05.408 321 18230.62 41.05 52618.36 88888.00 2007-11-17 10:22:05.908 321 18230.59 41.14 52618.30 88888.00 2007-11-17 10:22:06.408 321 18230.49 41.18 52618.50 88888.00 2007-11-17 10:22:06.908 321 18230.51 41.20 52618.50 88888.00 2007-11-17 10:22:07.408 321 18230.67 41.19 52618.33 88888.00 2007-11-17 10:22:07.908 321 18230.53 41.24 52618.39 88888.00 2007-11-17 10:22:08.408 321 18230.51 41.26 52618.30 88888.00 2007-11-17 10:22:08.908 321 18230.52 41.24 52618.35 88888.00 2007-11-17 10:22:09.408 321 18230.50 41.18 52618.39 88888.00 2007-11-17 10:22:09.908 321 18230.58 41.16 52618.43 88888.00 2007-11-17 10:22:10.408 321 18230.76 41.15 52618.54 88888.00 2007-11-17 10:22:10.908 321 18230.79 41.13 52618.55 88888.00 2007-11-17 10:22:11.408 321 18230.70 41.10 52618.43 88888.00 2007-11-17 10:22:11.908 321 18230.83 41.06 52618.42 88888.00 2007-11-17 10:22:12.408 321 18230.89 41.05 52618.57 88888.00 2007-11-17 10:22:12.908 321 18230.96 41.10 52618.53 88888.00 2007-11-17 10:22:13.408 321 18231.02 41.22 52618.45 88888.00 2007-11-17 10:22:13.908 321 18231.02 41.16 52618.42 88888.00 2007-11-17 10:22:14.408 321 18231.04 41.16 52618.30 88888.00 2007-11-17 10:22:14.908 321 18230.96 41.18 52618.12 88888.00 2007-11-17 10:22:15.408 321 18230.97 41.23 52618.10 88888.00 2007-11-17 10:22:15.908 321 18231.00 41.23 52618.22 88888.00 2007-11-17 10:22:16.408 321 18231.13 41.28 52618.39 88888.00 2007-11-17 10:22:16.908 321 18231.10 41.22 52618.36 88888.00 2007-11-17 10:22:17.408 321 18231.05 41.13 52618.24 88888.00 2007-11-17 10:22:17.908 321 18231.10 41.18 52618.22 88888.00 2007-11-17 10:22:18.408 321 18231.02 41.24 52618.31 88888.00 2007-11-17 10:22:18.908 321 18230.97 41.30 52618.29 88888.00 2007-11-17 10:22:19.408 321 18230.89 41.28 52618.31 88888.00 2007-11-17 10:22:19.908 321 18230.87 41.22 52618.38 88888.00 2007-11-17 10:22:20.408 321 18230.94 41.21 52618.35 88888.00 2007-11-17 10:22:20.908 321 18230.82 41.18 52618.27 88888.00 2007-11-17 10:22:21.408 321 18230.81 41.12 52618.33 88888.00 2007-11-17 10:22:21.908 321 18230.89 41.14 52618.31 88888.00 2007-11-17 10:22:22.408 321 18230.89 41.15 52618.26 88888.00 2007-11-17 10:22:22.908 321 18230.93 41.22 52618.27 88888.00 2007-11-17 10:22:23.408 321 18230.82 41.26 52618.31 88888.00 2007-11-17 10:22:23.908 321 18230.91 41.25 52618.30 88888.00 2007-11-17 10:22:24.408 321 18231.07 41.21 52618.39 88888.00 2007-11-17 10:22:24.908 321 18231.08 41.16 52618.31 88888.00 2007-11-17 10:22:25.408 321 18231.03 41.10 52618.20 88888.00 2007-11-17 10:22:25.908 321 18231.05 41.07 52618.26 88888.00 2007-11-17 10:22:26.408 321 18230.93 41.10 52618.27 88888.00 2007-11-17 10:22:26.908 321 18230.92 41.16 52618.35 88888.00 2007-11-17 10:22:27.408 321 18230.95 41.20 52618.39 88888.00 2007-11-17 10:22:27.908 321 18230.95 41.19 52618.37 88888.00 2007-11-17 10:22:28.408 321 18231.04 41.20 52618.33 88888.00 2007-11-17 10:22:28.908 321 18231.15 41.26 52618.24 88888.00 2007-11-17 10:22:29.408 321 18231.12 41.22 52618.20 88888.00 2007-11-17 10:22:29.908 321 18231.01 41.22 52618.28 88888.00 2007-11-17 10:22:30.408 321 18230.91 41.23 52618.21 88888.00 2007-11-17 10:22:30.908 321 18230.92 41.16 52618.25 88888.00 2007-11-17 10:22:31.408 321 18230.97 41.19 52618.15 88888.00 2007-11-17 10:22:31.908 321 18230.90 41.18 52618.31 88888.00 2007-11-17 10:22:32.408 321 18230.99 41.23 52618.35 88888.00 2007-11-17 10:22:32.908 321 18230.96 41.12 52618.31 88888.00 2007-11-17 10:22:33.408 321 18230.89 41.12 52618.32 88888.00 2007-11-17 10:22:33.908 321 18230.97 41.20 52618.42 88888.00 2007-11-17 10:22:34.408 321 18231.00 41.20 52618.47 88888.00 2007-11-17 10:22:34.908 321 18231.06 41.16 52618.41 88888.00 2007-11-17 10:22:35.408 321 18231.03 41.21 52618.30 88888.00 2007-11-17 10:22:35.908 321 18231.02 41.23 52618.31 88888.00 2007-11-17 10:22:36.408 321 18231.06 41.06 52618.39 88888.00 2007-11-17 10:22:36.908 321 18231.10 40.93 52618.53 88888.00 2007-11-17 10:22:37.408 321 18231.00 41.19 52618.50 88888.00 2007-11-17 10:22:37.908 321 18230.84 41.41 52618.47 88888.00 2007-11-17 10:22:38.408 321 18230.85 41.39 52618.54 88888.00 2007-11-17 10:22:38.908 321 18230.89 41.40 52618.48 88888.00 2007-11-17 10:22:39.408 321 18230.89 41.42 52618.47 88888.00 2007-11-17 10:22:39.908 321 18230.78 41.40 52618.39 88888.00 2007-11-17 10:22:40.408 321 18230.90 41.43 52618.36 88888.00 2007-11-17 10:22:40.908 321 18230.90 41.49 52618.33 88888.00 2007-11-17 10:22:41.408 321 18230.71 41.49 52618.38 88888.00 2007-11-17 10:22:41.908 321 18230.70 41.46 52618.38 88888.00 2007-11-17 10:22:42.408 321 18230.71 41.43 52618.32 88888.00 2007-11-17 10:22:42.908 321 18230.70 41.37 52618.17 88888.00 2007-11-17 10:22:43.408 321 18230.68 41.36 52618.35 88888.00 2007-11-17 10:22:43.908 321 18230.71 41.20 52618.39 88888.00 2007-11-17 10:22:44.408 321 18230.68 41.21 52618.36 88888.00 2007-11-17 10:22:44.908 321 18230.70 41.19 52618.38 88888.00 2007-11-17 10:22:45.408 321 18230.71 41.20 52618.31 88888.00 2007-11-17 10:22:45.908 321 18230.70 41.24 52618.33 88888.00 2007-11-17 10:22:46.408 321 18230.68 41.32 52618.35 88888.00 2007-11-17 10:22:46.908 321 18230.69 41.36 52618.48 88888.00 2007-11-17 10:22:47.408 321 18230.62 41.38 52618.32 88888.00 2007-11-17 10:22:47.908 321 18230.69 41.41 52618.35 88888.00 2007-11-17 10:22:48.408 321 18230.72 41.42 52618.47 88888.00 2007-11-17 10:22:48.908 321 18230.73 41.43 52618.47 88888.00 2007-11-17 10:22:49.408 321 18230.68 41.40 52618.41 88888.00 2007-11-17 10:22:49.908 321 18230.61 41.35 52618.43 88888.00 2007-11-17 10:22:50.408 321 18230.61 41.41 52618.49 88888.00 2007-11-17 10:22:50.908 321 18230.75 41.33 52618.48 88888.00 2007-11-17 10:22:51.408 321 18230.80 41.31 52618.55 88888.00 2007-11-17 10:22:51.908 321 18230.68 41.29 52618.62 88888.00 2007-11-17 10:22:52.408 321 18230.65 41.33 52618.57 88888.00 2007-11-17 10:22:52.908 321 18230.70 41.38 52618.50 88888.00 2007-11-17 10:22:53.408 321 18230.81 41.33 52618.40 88888.00 2007-11-17 10:22:53.908 321 18230.83 41.30 52618.25 88888.00 2007-11-17 10:22:54.408 321 18230.79 41.29 52618.30 88888.00 2007-11-17 10:22:54.908 321 18230.81 41.24 52618.31 88888.00 2007-11-17 10:22:55.408 321 18230.73 41.22 52618.36 88888.00 2007-11-17 10:22:55.908 321 18230.79 41.13 52618.36 88888.00 2007-11-17 10:22:56.408 321 18230.71 41.23 52618.31 88888.00 2007-11-17 10:22:56.908 321 18230.79 41.31 52618.26 88888.00 2007-11-17 10:22:57.408 321 18230.85 41.38 52618.24 88888.00 2007-11-17 10:22:57.908 321 18230.86 41.31 52618.29 88888.00 2007-11-17 10:22:58.408 321 18230.94 41.37 52618.21 88888.00 2007-11-17 10:22:58.908 321 18230.86 41.35 52618.30 88888.00 2007-11-17 10:22:59.408 321 18230.78 41.33 52618.28 88888.00 2007-11-17 10:22:59.908 321 18230.75 41.43 52618.33 88888.00 2007-11-17 10:23:00.408 321 18230.59 41.37 52618.28 88888.00 2007-11-17 10:23:00.908 321 18230.63 41.30 52618.31 88888.00 2007-11-17 10:23:01.408 321 18230.67 41.31 52618.38 88888.00 2007-11-17 10:23:01.908 321 18230.76 41.36 52618.38 88888.00 2007-11-17 10:23:02.408 321 18230.79 41.41 52618.30 88888.00 2007-11-17 10:23:02.908 321 18230.78 41.34 52618.26 88888.00 2007-11-17 10:23:03.408 321 18230.82 41.27 52618.21 88888.00 2007-11-17 10:23:03.908 321 18230.81 41.26 52618.30 88888.00 2007-11-17 10:23:04.408 321 18230.79 41.38 52618.32 88888.00 2007-11-17 10:23:04.908 321 18230.63 41.42 52618.29 88888.00 2007-11-17 10:23:05.408 321 18230.61 41.43 52618.30 88888.00 2007-11-17 10:23:05.908 321 18230.68 41.43 52618.35 88888.00 2007-11-17 10:23:06.408 321 18230.59 41.44 52618.36 88888.00 2007-11-17 10:23:06.908 321 18230.60 41.46 52618.27 88888.00 2007-11-17 10:23:07.408 321 18230.56 41.45 52618.17 88888.00 2007-11-17 10:23:07.908 321 18230.54 41.44 52618.18 88888.00 2007-11-17 10:23:08.408 321 18230.56 41.46 52618.25 88888.00 2007-11-17 10:23:08.908 321 18230.56 41.43 52618.31 88888.00 2007-11-17 10:23:09.408 321 18230.54 41.42 52618.36 88888.00 2007-11-17 10:23:09.908 321 18230.57 41.52 52618.30 88888.00 2007-11-17 10:23:10.408 321 18230.69 41.47 52618.30 88888.00 2007-11-17 10:23:10.908 321 18230.74 41.51 52618.37 88888.00 2007-11-17 10:23:11.408 321 18230.73 41.60 52618.47 88888.00 2007-11-17 10:23:11.908 321 18230.73 41.68 52618.56 88888.00 2007-11-17 10:23:12.408 321 18230.65 41.71 52618.53 88888.00 2007-11-17 10:23:12.908 321 18230.69 41.63 52618.41 88888.00 2007-11-17 10:23:13.408 321 18230.64 41.58 52618.40 88888.00 2007-11-17 10:23:13.908 321 18230.61 41.59 52618.32 88888.00 2007-11-17 10:23:14.408 321 18230.65 41.59 52618.37 88888.00 2007-11-17 10:23:14.908 321 18230.58 41.55 52618.39 88888.00 2007-11-17 10:23:15.408 321 18230.51 41.54 52618.31 88888.00 2007-11-17 10:23:15.908 321 18230.56 41.52 52618.26 88888.00 2007-11-17 10:23:16.408 321 18230.58 41.54 52618.29 88888.00 2007-11-17 10:23:16.908 321 18230.62 41.54 52618.35 88888.00 2007-11-17 10:23:17.408 321 18230.64 41.53 52618.32 88888.00 2007-11-17 10:23:17.908 321 18230.62 41.54 52618.36 88888.00 2007-11-17 10:23:18.408 321 18230.63 41.58 52618.36 88888.00 2007-11-17 10:23:18.908 321 18230.67 41.55 52618.37 88888.00 2007-11-17 10:23:19.408 321 18230.78 41.59 52618.35 88888.00 2007-11-17 10:23:19.908 321 18230.65 41.56 52618.43 88888.00 2007-11-17 10:23:20.408 321 18230.60 41.49 52618.37 88888.00 2007-11-17 10:23:20.908 321 18230.56 41.49 52618.32 88888.00 2007-11-17 10:23:21.408 321 18230.54 41.43 52618.35 88888.00 2007-11-17 10:23:21.908 321 18230.68 41.41 52618.32 88888.00 2007-11-17 10:23:22.408 321 18230.81 41.54 52618.28 88888.00 2007-11-17 10:23:22.908 321 18230.70 41.55 52618.18 88888.00 2007-11-17 10:23:23.408 321 18230.67 41.55 52618.13 88888.00 2007-11-17 10:23:23.908 321 18230.72 41.48 52618.14 88888.00 2007-11-17 10:23:24.408 321 18230.68 41.45 52618.13 88888.00 2007-11-17 10:23:24.908 321 18230.54 41.43 52618.14 88888.00 2007-11-17 10:23:25.408 321 18230.64 41.45 52618.06 88888.00 2007-11-17 10:23:25.908 321 18230.60 41.42 52618.14 88888.00 2007-11-17 10:23:26.408 321 18230.62 41.44 52618.08 88888.00 2007-11-17 10:23:26.908 321 18230.64 41.48 52618.08 88888.00 2007-11-17 10:23:27.408 321 18230.79 41.45 52618.19 88888.00 2007-11-17 10:23:27.908 321 18230.81 41.41 52618.19 88888.00 2007-11-17 10:23:28.408 321 18230.71 41.49 52618.30 88888.00 2007-11-17 10:23:28.908 321 18230.80 41.48 52618.27 88888.00 2007-11-17 10:23:29.408 321 18230.79 41.51 52618.25 88888.00 2007-11-17 10:23:29.908 321 18230.73 41.57 52618.35 88888.00 2007-11-17 10:23:30.408 321 18230.73 41.55 52618.38 88888.00 2007-11-17 10:23:30.908 321 18230.80 41.46 52618.29 88888.00 2007-11-17 10:23:31.408 321 18230.75 41.38 52618.28 88888.00 2007-11-17 10:23:31.908 321 18230.63 41.43 52618.32 88888.00 2007-11-17 10:23:32.408 321 18230.71 41.42 52618.37 88888.00 2007-11-17 10:23:32.908 321 18230.74 41.37 52618.40 88888.00 2007-11-17 10:23:33.408 321 18230.74 41.38 52618.32 88888.00 2007-11-17 10:23:33.908 321 18230.62 41.31 52618.32 88888.00 2007-11-17 10:23:34.408 321 18230.59 41.25 52618.29 88888.00 2007-11-17 10:23:34.908 321 18230.70 41.29 52618.32 88888.00 2007-11-17 10:23:35.408 321 18230.87 41.36 52618.24 88888.00 2007-11-17 10:23:35.908 321 18230.89 41.35 52618.17 88888.00 2007-11-17 10:23:36.408 321 18230.79 41.28 52618.15 88888.00 2007-11-17 10:23:36.908 321 18230.69 41.24 52618.22 88888.00 2007-11-17 10:23:37.408 321 18230.82 41.18 52618.21 88888.00 2007-11-17 10:23:37.908 321 18230.83 41.22 52618.24 88888.00 2007-11-17 10:23:38.408 321 18230.82 41.28 52618.20 88888.00 2007-11-17 10:23:38.908 321 18230.68 41.29 52618.22 88888.00 2007-11-17 10:23:39.408 321 18230.60 41.28 52618.24 88888.00 2007-11-17 10:23:39.908 321 18230.58 41.31 52618.25 88888.00 2007-11-17 10:23:40.408 321 18230.58 41.34 52618.27 88888.00 2007-11-17 10:23:40.908 321 18230.53 41.26 52618.30 88888.00 2007-11-17 10:23:41.408 321 18230.56 41.21 52618.28 88888.00 2007-11-17 10:23:41.908 321 18230.51 41.22 52618.18 88888.00 2007-11-17 10:23:42.408 321 18230.62 41.29 52618.13 88888.00 2007-11-17 10:23:42.908 321 18230.63 41.32 52618.19 88888.00 2007-11-17 10:23:43.408 321 18230.72 41.27 52618.30 88888.00 2007-11-17 10:23:43.908 321 18230.80 41.25 52618.27 88888.00 2007-11-17 10:23:44.408 321 18230.71 41.27 52618.25 88888.00 2007-11-17 10:23:44.908 321 18230.51 41.29 52618.27 88888.00 2007-11-17 10:23:45.408 321 18230.60 41.32 52618.39 88888.00 2007-11-17 10:23:45.908 321 18230.61 41.32 52618.47 88888.00 2007-11-17 10:23:46.408 321 18230.65 41.31 52618.41 88888.00 2007-11-17 10:23:46.908 321 18230.69 41.28 52618.31 88888.00 2007-11-17 10:23:47.408 321 18230.61 41.28 52618.28 88888.00 2007-11-17 10:23:47.908 321 18230.60 41.30 52618.29 88888.00 2007-11-17 10:23:48.408 321 18230.52 41.29 52618.27 88888.00 2007-11-17 10:23:48.908 321 18230.62 41.21 52618.29 88888.00 2007-11-17 10:23:49.408 321 18230.58 41.20 52618.20 88888.00 2007-11-17 10:23:49.908 321 18230.57 41.23 52618.22 88888.00 2007-11-17 10:23:50.408 321 18230.57 41.24 52618.39 88888.00 2007-11-17 10:23:50.908 321 18230.45 41.25 52618.49 88888.00 2007-11-17 10:23:51.408 321 18230.26 41.24 52618.49 88888.00 2007-11-17 10:23:51.908 321 18230.42 41.36 52618.60 88888.00 2007-11-17 10:23:52.408 321 18230.41 41.38 52618.68 88888.00 2007-11-17 10:23:52.908 321 18230.52 41.31 52618.54 88888.00 2007-11-17 10:23:53.408 321 18230.56 41.31 52618.49 88888.00 2007-11-17 10:23:53.908 321 18230.51 41.44 52618.43 88888.00 2007-11-17 10:23:54.408 321 18230.46 41.53 52618.43 88888.00 2007-11-17 10:23:54.908 321 18230.54 41.45 52618.44 88888.00 2007-11-17 10:23:55.408 321 18230.52 41.41 52618.43 88888.00 2007-11-17 10:23:55.908 321 18230.59 41.44 52618.44 88888.00 2007-11-17 10:23:56.408 321 18230.58 41.49 52618.42 88888.00 2007-11-17 10:23:56.908 321 18230.60 41.45 52618.39 88888.00 2007-11-17 10:23:57.408 321 18230.59 41.40 52618.32 88888.00 2007-11-17 10:23:57.908 321 18230.54 41.35 52618.32 88888.00 2007-11-17 10:23:58.408 321 18230.41 41.39 52618.41 88888.00 2007-11-17 10:23:58.908 321 18230.36 41.36 52618.30 88888.00 2007-11-17 10:23:59.408 321 18230.27 41.34 52618.26 88888.00 2007-11-17 10:23:59.908 321 18230.38 41.31 52618.28 88888.00 2007-11-17 10:24:00.408 321 18230.43 41.36 52618.26 88888.00 2007-11-17 10:24:00.908 321 18230.39 41.35 52618.21 88888.00 2007-11-17 10:24:01.408 321 18230.23 41.46 52618.29 88888.00 2007-11-17 10:24:01.908 321 18230.27 41.45 52618.33 88888.00 2007-11-17 10:24:02.408 321 18230.40 41.38 52618.30 88888.00 2007-11-17 10:24:02.908 321 18230.40 41.44 52618.35 88888.00 2007-11-17 10:24:03.408 321 18230.37 41.48 52618.43 88888.00 2007-11-17 10:24:03.908 321 18230.38 41.52 52618.31 88888.00 2007-11-17 10:24:04.408 321 18230.40 41.53 52618.16 88888.00 2007-11-17 10:24:04.908 321 18230.51 41.47 52618.27 88888.00 2007-11-17 10:24:05.408 321 18230.40 41.48 52618.42 88888.00 2007-11-17 10:24:05.908 321 18230.32 41.45 52618.50 88888.00 2007-11-17 10:24:06.408 321 18230.27 41.46 52618.54 88888.00 2007-11-17 10:24:06.908 321 18230.26 41.53 52618.44 88888.00 2007-11-17 10:24:07.408 321 18230.39 41.51 52618.47 88888.00 2007-11-17 10:24:07.908 321 18230.40 41.53 52618.43 88888.00 2007-11-17 10:24:08.408 321 18230.37 41.59 52618.40 88888.00 2007-11-17 10:24:08.908 321 18230.37 41.61 52618.32 88888.00 2007-11-17 10:24:09.408 321 18230.51 41.59 52618.37 88888.00 2007-11-17 10:24:09.908 321 18230.54 41.59 52618.37 88888.00 2007-11-17 10:24:10.408 321 18230.53 41.59 52618.31 88888.00 2007-11-17 10:24:10.908 321 18230.52 41.56 52618.33 88888.00 2007-11-17 10:24:11.408 321 18230.52 41.49 52618.28 88888.00 2007-11-17 10:24:11.908 321 18230.60 41.53 52618.37 88888.00 2007-11-17 10:24:12.408 321 18230.61 41.51 52618.37 88888.00 2007-11-17 10:24:12.908 321 18230.52 41.53 52618.35 88888.00 2007-11-17 10:24:13.408 321 18230.63 41.53 52618.26 88888.00 2007-11-17 10:24:13.908 321 18230.64 41.60 52618.30 88888.00 2007-11-17 10:24:14.408 321 18230.60 41.60 52618.29 88888.00 2007-11-17 10:24:14.908 321 18230.65 41.61 52618.18 88888.00 2007-11-17 10:24:15.408 321 18230.75 41.54 52618.28 88888.00 2007-11-17 10:24:15.908 321 18230.61 41.47 52618.44 88888.00 2007-11-17 10:24:16.408 321 18230.63 41.48 52618.38 88888.00 2007-11-17 10:24:16.908 321 18230.62 41.53 52618.48 88888.00 2007-11-17 10:24:17.408 321 18230.65 41.58 52618.56 88888.00 2007-11-17 10:24:17.908 321 18230.70 41.61 52618.50 88888.00 2007-11-17 10:24:18.408 321 18230.54 41.64 52618.43 88888.00 2007-11-17 10:24:18.908 321 18230.51 41.63 52618.42 88888.00 2007-11-17 10:24:19.408 321 18230.45 41.61 52618.47 88888.00 2007-11-17 10:24:19.908 321 18230.47 41.59 52618.49 88888.00 2007-11-17 10:24:20.408 321 18230.57 41.61 52618.48 88888.00 2007-11-17 10:24:20.908 321 18230.54 41.55 52618.55 88888.00 2007-11-17 10:24:21.408 321 18230.53 41.46 52618.55 88888.00 2007-11-17 10:24:21.908 321 18230.41 41.43 52618.48 88888.00 2007-11-17 10:24:22.408 321 18230.41 41.47 52618.38 88888.00 2007-11-17 10:24:22.908 321 18230.54 41.53 52618.42 88888.00 2007-11-17 10:24:23.408 321 18230.62 41.56 52618.48 88888.00 2007-11-17 10:24:23.908 321 18230.61 41.55 52618.42 88888.00 2007-11-17 10:24:24.408 321 18230.58 41.52 52618.42 88888.00 2007-11-17 10:24:24.908 321 18230.49 41.42 52618.60 88888.00 2007-11-17 10:24:25.408 321 18230.51 41.42 52618.62 88888.00 2007-11-17 10:24:25.908 321 18230.79 41.42 52618.54 88888.00 2007-11-17 10:24:26.408 321 18230.73 41.53 52618.59 88888.00 2007-11-17 10:24:26.908 321 18230.51 41.60 52618.54 88888.00 2007-11-17 10:24:27.408 321 18230.54 41.60 52618.47 88888.00 2007-11-17 10:24:27.908 321 18230.57 41.59 52618.51 88888.00 2007-11-17 10:24:28.408 321 18230.49 41.52 52618.42 88888.00 2007-11-17 10:24:28.908 321 18230.51 41.46 52618.40 88888.00 2007-11-17 10:24:29.408 321 18230.64 41.47 52618.43 88888.00 2007-11-17 10:24:29.908 321 18230.62 41.49 52618.53 88888.00 2007-11-17 10:24:30.408 321 18230.49 41.57 52618.48 88888.00 2007-11-17 10:24:30.908 321 18230.50 41.53 52618.47 88888.00 2007-11-17 10:24:31.408 321 18230.58 41.49 52618.42 88888.00 2007-11-17 10:24:31.908 321 18230.60 41.43 52618.42 88888.00 2007-11-17 10:24:32.408 321 18230.71 41.42 52618.39 88888.00 2007-11-17 10:24:32.908 321 18230.72 41.44 52618.43 88888.00 2007-11-17 10:24:33.408 321 18230.61 41.39 52618.43 88888.00 2007-11-17 10:24:33.908 321 18230.61 41.51 52618.50 88888.00 2007-11-17 10:24:34.408 321 18230.73 41.57 52618.40 88888.00 2007-11-17 10:24:34.908 321 18230.89 41.51 52618.44 88888.00 2007-11-17 10:24:35.408 321 18230.93 41.43 52618.48 88888.00 2007-11-17 10:24:35.908 321 18230.84 41.53 52618.53 88888.00 2007-11-17 10:24:36.408 321 18230.73 41.54 52618.48 88888.00 2007-11-17 10:24:36.908 321 18230.70 41.59 52618.51 88888.00 2007-11-17 10:24:37.408 321 18230.60 41.55 52618.48 88888.00 2007-11-17 10:24:37.908 321 18230.68 41.52 52618.33 88888.00 2007-11-17 10:24:38.408 321 18230.62 41.53 52618.32 88888.00 2007-11-17 10:24:38.908 321 18230.56 41.47 52618.39 88888.00 2007-11-17 10:24:39.408 321 18230.65 41.44 52618.37 88888.00 2007-11-17 10:24:39.908 321 18230.69 41.35 52618.35 88888.00 2007-11-17 10:24:40.408 321 18230.74 41.40 52618.37 88888.00 2007-11-17 10:24:40.908 321 18230.70 41.41 52618.43 88888.00 2007-11-17 10:24:41.408 321 18230.68 41.44 52618.41 88888.00 2007-11-17 10:24:41.908 321 18230.67 41.40 52618.48 88888.00 2007-11-17 10:24:42.408 321 18230.62 41.38 52618.50 88888.00 2007-11-17 10:24:42.908 321 18230.54 41.37 52618.45 88888.00 2007-11-17 10:24:43.408 321 18230.57 41.30 52618.51 88888.00 2007-11-17 10:24:43.908 321 18230.53 41.33 52618.45 88888.00 2007-11-17 10:24:44.408 321 18230.48 41.31 52618.37 88888.00 2007-11-17 10:24:44.908 321 18230.52 41.29 52618.32 88888.00 2007-11-17 10:24:45.408 321 18230.46 41.25 52618.29 88888.00 2007-11-17 10:24:45.908 321 18230.45 41.19 52618.36 88888.00 2007-11-17 10:24:46.408 321 18230.50 41.22 52618.30 88888.00 2007-11-17 10:24:46.908 321 18230.71 41.24 52618.31 88888.00 2007-11-17 10:24:47.408 321 18230.81 41.26 52618.31 88888.00 2007-11-17 10:24:47.908 321 18230.65 41.22 52618.43 88888.00 2007-11-17 10:24:48.408 321 18230.67 41.25 52618.49 88888.00 2007-11-17 10:24:48.908 321 18230.62 41.21 52618.48 88888.00 2007-11-17 10:24:49.408 321 18230.58 41.19 52618.36 88888.00 2007-11-17 10:24:49.908 321 18230.60 41.19 52618.31 88888.00 2007-11-17 10:24:50.408 321 18230.67 41.28 52618.39 88888.00 2007-11-17 10:24:50.908 321 18230.13 41.28 52618.40 88888.00 2007-11-17 10:24:51.408 321 18229.55 41.31 52618.36 88888.00 2007-11-17 10:24:51.908 321 18229.42 41.21 52618.27 88888.00 2007-11-17 10:24:52.408 321 18229.52 41.23 52618.21 88888.00 2007-11-17 10:24:52.908 321 18229.53 41.28 52618.25 88888.00 2007-11-17 10:24:53.408 321 18229.56 41.32 52618.27 88888.00 2007-11-17 10:24:53.908 321 18229.55 41.36 52618.35 88888.00 2007-11-17 10:24:54.408 321 18229.49 41.37 52618.36 88888.00 2007-11-17 10:24:54.908 321 18229.56 41.31 52618.41 88888.00 2007-11-17 10:24:55.408 321 18229.60 41.26 52618.33 88888.00 2007-11-17 10:24:55.908 321 18229.59 41.33 52618.45 88888.00 2007-11-17 10:24:56.408 321 18229.52 41.36 52618.57 88888.00 2007-11-17 10:24:56.908 321 18229.50 41.36 52618.52 88888.00 2007-11-17 10:24:57.408 321 18229.48 41.41 52618.48 88888.00 2007-11-17 10:24:57.908 321 18229.48 41.51 52618.54 88888.00 2007-11-17 10:24:58.408 321 18229.40 41.52 52618.59 88888.00 2007-11-17 10:24:58.908 321 18229.40 41.52 52618.43 88888.00 2007-11-17 10:24:59.408 321 18229.42 41.52 52618.45 88888.00 2007-11-17 10:24:59.908 321 18229.35 41.48 52618.50 88888.00 2007-11-17 10:25:00.408 321 18229.34 41.53 52618.54 88888.00 2007-11-17 10:25:00.908 321 18229.38 41.57 52618.52 88888.00 2007-11-17 10:25:01.408 321 18229.30 41.53 52618.49 88888.00 2007-11-17 10:25:01.908 321 18229.29 41.48 52618.51 88888.00 2007-11-17 10:25:02.408 321 18229.28 41.54 52618.51 88888.00 2007-11-17 10:25:02.908 321 18229.26 41.58 52618.49 88888.00 2007-11-17 10:25:03.408 321 18229.34 41.66 52618.52 88888.00 2007-11-17 10:25:03.908 321 18229.29 41.59 52618.48 88888.00 2007-11-17 10:25:04.408 321 18229.20 41.65 52618.44 88888.00 2007-11-17 10:25:04.908 321 18229.15 41.74 52618.41 88888.00 2007-11-17 10:25:05.408 321 18229.23 41.73 52618.36 88888.00 2007-11-17 10:25:05.908 321 18229.21 41.76 52618.47 88888.00 2007-11-17 10:25:06.408 321 18229.22 41.85 52618.59 88888.00 2007-11-17 10:25:06.908 321 18229.23 41.79 52618.60 88888.00 2007-11-17 10:25:07.408 321 18229.15 41.75 52618.53 88888.00 2007-11-17 10:25:07.908 321 18229.13 41.73 52618.51 88888.00 2007-11-17 10:25:08.408 321 18229.22 41.76 52618.47 88888.00 2007-11-17 10:25:08.908 321 18229.26 41.74 52618.47 88888.00 2007-11-17 10:25:09.408 321 18229.30 41.77 52618.44 88888.00 2007-11-17 10:25:09.908 321 18229.29 41.73 52618.50 88888.00 2007-11-17 10:25:10.408 321 18229.21 41.72 52618.51 88888.00 2007-11-17 10:25:10.908 321 18229.16 41.78 52618.44 88888.00 2007-11-17 10:25:11.408 321 18229.22 41.72 52618.41 88888.00 2007-11-17 10:25:11.908 321 18229.26 41.63 52618.44 88888.00 2007-11-17 10:25:12.408 321 18229.23 41.61 52618.39 88888.00 2007-11-17 10:25:12.908 321 18229.19 41.63 52618.39 88888.00 2007-11-17 10:25:13.408 321 18229.20 41.70 52618.37 88888.00 2007-11-17 10:25:13.908 321 18229.22 41.69 52618.35 88888.00 2007-11-17 10:25:14.408 321 18229.42 41.64 52618.28 88888.00 2007-11-17 10:25:14.908 321 18229.53 41.62 52618.30 88888.00 2007-11-17 10:25:15.408 321 18229.47 41.63 52618.27 88888.00 2007-11-17 10:25:15.908 321 18229.51 41.62 52618.31 88888.00 2007-11-17 10:25:16.408 321 18229.51 41.61 52618.42 88888.00 2007-11-17 10:25:16.908 321 18229.62 41.55 52618.43 88888.00 2007-11-17 10:25:17.408 321 18229.65 41.56 52618.42 88888.00 2007-11-17 10:25:17.908 321 18229.64 41.54 52618.39 88888.00 2007-11-17 10:25:18.408 321 18229.62 41.53 52618.31 88888.00 2007-11-17 10:25:18.908 321 18229.56 41.48 52618.27 88888.00 2007-11-17 10:25:19.408 321 18229.55 41.47 52618.37 88888.00 2007-11-17 10:25:19.908 321 18229.67 41.41 52618.40 88888.00 2007-11-17 10:25:20.408 321 18229.64 41.40 52618.30 88888.00 2007-11-17 10:25:20.908 321 18229.66 41.46 52618.24 88888.00 2007-11-17 10:25:21.408 321 18229.63 41.47 52618.31 88888.00 2007-11-17 10:25:21.908 321 18229.53 41.48 52618.41 88888.00 2007-11-17 10:25:22.408 321 18229.56 41.55 52618.48 88888.00 2007-11-17 10:25:22.908 321 18229.53 41.54 52618.36 88888.00 2007-11-17 10:25:23.408 321 18229.50 41.47 52618.27 88888.00 2007-11-17 10:25:23.908 321 18229.43 41.47 52618.21 88888.00 2007-11-17 10:25:24.408 321 18229.54 41.42 52618.27 88888.00 2007-11-17 10:25:24.908 321 18229.63 41.32 52618.35 88888.00 2007-11-17 10:25:25.408 321 18229.65 41.26 52618.33 88888.00 2007-11-17 10:25:25.908 321 18229.64 41.18 52618.40 88888.00 2007-11-17 10:25:26.408 321 18229.63 41.16 52618.33 88888.00 2007-11-17 10:25:26.908 321 18229.72 41.18 52618.28 88888.00 2007-11-17 10:25:27.408 321 18229.74 41.28 52618.25 88888.00 2007-11-17 10:25:27.908 321 18229.64 41.25 52618.10 88888.00 2007-11-17 10:25:28.408 321 18229.70 41.31 52618.10 88888.00 2007-11-17 10:25:28.908 321 18229.74 41.36 52618.37 88888.00 2007-11-17 10:25:29.408 321 18229.63 41.43 52618.45 88888.00 2007-11-17 10:25:29.908 321 18229.56 41.44 52618.32 88888.00 2007-11-17 10:25:30.408 321 18229.59 41.42 52618.27 88888.00 2007-11-17 10:25:30.908 321 18229.54 41.43 52618.35 88888.00 2007-11-17 10:25:31.408 321 18229.58 41.48 52618.40 88888.00 2007-11-17 10:25:31.908 321 18229.62 41.51 52618.38 88888.00 2007-11-17 10:25:32.408 321 18229.55 41.49 52618.31 88888.00 2007-11-17 10:25:32.908 321 18229.43 41.46 52618.33 88888.00 2007-11-17 10:25:33.408 321 18229.35 41.51 52618.41 88888.00 2007-11-17 10:25:33.908 321 18229.39 41.48 52618.39 88888.00 2007-11-17 10:25:34.408 321 18229.39 41.48 52618.41 88888.00 2007-11-17 10:25:34.908 321 18229.51 41.48 52618.38 88888.00 2007-11-17 10:25:35.408 321 18230.16 41.53 52618.33 88888.00 2007-11-17 10:25:35.908 321 18230.51 41.47 52618.39 88888.00 2007-11-17 10:25:36.408 321 18230.45 41.53 52618.45 88888.00 2007-11-17 10:25:36.908 321 18230.42 41.57 52618.44 88888.00 2007-11-17 10:25:37.408 321 18230.46 41.57 52618.45 88888.00 2007-11-17 10:25:37.908 321 18230.61 41.54 52618.51 88888.00 2007-11-17 10:25:38.408 321 18230.60 41.48 52618.51 88888.00 2007-11-17 10:25:38.908 321 18230.52 41.48 52618.59 88888.00 2007-11-17 10:25:39.408 321 18230.53 41.56 52618.56 88888.00 2007-11-17 10:25:39.908 321 18230.51 41.54 52618.49 88888.00 2007-11-17 10:25:40.408 321 18230.50 41.49 52618.38 88888.00 2007-11-17 10:25:40.908 321 18230.50 41.44 52618.31 88888.00 2007-11-17 10:25:41.408 321 18230.32 41.42 52618.43 88888.00 2007-11-17 10:25:41.908 321 18230.27 41.44 52618.39 88888.00 2007-11-17 10:25:42.408 321 18230.27 41.44 52618.30 88888.00 2007-11-17 10:25:42.908 321 18230.35 41.44 52618.37 88888.00 2007-11-17 10:25:43.408 321 18230.26 41.41 52618.30 88888.00 2007-11-17 10:25:43.908 321 18230.34 41.44 52618.25 88888.00 2007-11-17 10:25:44.408 321 18230.43 41.38 52618.41 88888.00 2007-11-17 10:25:44.908 321 18230.45 41.39 52618.48 88888.00 2007-11-17 10:25:45.408 321 18230.50 41.46 52618.42 88888.00 2007-11-17 10:25:45.908 321 18230.52 41.45 52618.44 88888.00 2007-11-17 10:25:46.408 321 18230.60 41.43 52618.30 88888.00 2007-11-17 10:25:46.908 321 18230.58 41.41 52618.21 88888.00 2007-11-17 10:25:47.408 321 18230.80 41.43 52618.24 88888.00 2007-11-17 10:25:47.908 321 18230.64 41.46 52618.32 88888.00 2007-11-17 10:25:48.408 321 18230.57 41.45 52618.26 88888.00 2007-11-17 10:25:48.908 321 18230.81 41.43 52618.28 88888.00 2007-11-17 10:25:49.408 321 18230.64 41.40 52618.29 88888.00 2007-11-17 10:25:49.908 321 18230.54 41.33 52618.29 88888.00 2007-11-17 10:25:50.408 321 18230.69 41.28 52618.38 88888.00 2007-11-17 10:25:50.908 321 18230.87 41.39 52618.37 88888.00 2007-11-17 10:25:51.408 321 18230.85 41.40 52618.42 88888.00 2007-11-17 10:25:51.908 321 18230.76 41.41 52618.53 88888.00 2007-11-17 10:25:52.408 321 18230.73 41.40 52618.56 88888.00 2007-11-17 10:25:52.908 321 18230.65 41.39 52618.44 88888.00 2007-11-17 10:25:53.408 321 18230.59 41.45 52618.47 88888.00 2007-11-17 10:25:53.908 321 18230.56 41.47 52618.42 88888.00 2007-11-17 10:25:54.408 321 18230.60 41.44 52618.21 88888.00 2007-11-17 10:25:54.908 321 18230.64 41.44 52618.17 88888.00 2007-11-17 10:25:55.408 321 18230.61 41.29 52618.27 88888.00 2007-11-17 10:25:55.908 321 18230.68 41.32 52618.36 88888.00 2007-11-17 10:25:56.408 321 18230.64 41.34 52618.32 88888.00 2007-11-17 10:25:56.908 321 18230.69 41.33 52618.31 88888.00 2007-11-17 10:25:57.408 321 18230.64 41.30 52618.32 88888.00 2007-11-17 10:25:57.908 321 18230.50 41.26 52618.30 88888.00 2007-11-17 10:25:58.408 321 18230.48 41.27 52618.30 88888.00 2007-11-17 10:25:58.908 321 18230.38 41.32 52618.33 88888.00 2007-11-17 10:25:59.408 321 18230.36 41.33 52618.37 88888.00 2007-11-17 10:25:59.908 321 18230.38 41.40 52618.48 88888.00 2007-11-17 10:26:00.408 321 18230.47 41.43 52618.45 88888.00 2007-11-17 10:26:00.908 321 18230.47 41.40 52618.47 88888.00 2007-11-17 10:26:01.408 321 18230.35 41.44 52618.40 88888.00 2007-11-17 10:26:01.908 321 18230.46 41.42 52618.36 88888.00 2007-11-17 10:26:02.408 321 18230.54 41.42 52618.19 88888.00 2007-11-17 10:26:02.908 321 18230.50 41.48 52618.20 88888.00 2007-11-17 10:26:03.408 321 18230.52 41.47 52618.26 88888.00 2007-11-17 10:26:03.908 321 18230.52 41.51 52618.32 88888.00 2007-11-17 10:26:04.408 321 18230.54 41.49 52618.37 88888.00 2007-11-17 10:26:04.908 321 18230.47 41.47 52618.45 88888.00 2007-11-17 10:26:05.408 321 18230.35 41.37 52618.45 88888.00 2007-11-17 10:26:05.908 321 18230.37 41.46 52618.39 88888.00 2007-11-17 10:26:06.408 321 18230.39 41.51 52618.36 88888.00 2007-11-17 10:26:06.908 321 18230.40 41.55 52618.35 88888.00 2007-11-17 10:26:07.408 321 18230.30 41.53 52618.30 88888.00 2007-11-17 10:26:07.908 321 18230.36 41.47 52618.40 88888.00 2007-11-17 10:26:08.408 321 18230.32 41.52 52618.39 88888.00 2007-11-17 10:26:08.908 321 18230.47 41.56 52618.26 88888.00 2007-11-17 10:26:09.408 321 18230.48 41.54 52618.20 88888.00 2007-11-17 10:26:09.908 321 18230.36 41.57 52618.29 88888.00 2007-11-17 10:26:10.408 321 18230.19 41.59 52618.33 88888.00 2007-11-17 10:26:10.908 321 18230.24 41.67 52618.31 88888.00 2007-11-17 10:26:11.408 321 18230.19 41.58 52618.37 88888.00 2007-11-17 10:26:11.908 321 18230.25 41.58 52618.44 88888.00 2007-11-17 10:26:12.408 321 18230.11 41.61 52618.48 88888.00 2007-11-17 10:26:12.908 321 18230.17 41.62 52618.45 88888.00 2007-11-17 10:26:13.408 321 18230.18 41.62 52618.44 88888.00 2007-11-17 10:26:13.908 321 18230.16 41.67 52618.32 88888.00 2007-11-17 10:26:14.408 321 18230.27 41.66 52618.24 88888.00 2007-11-17 10:26:14.908 321 18230.23 41.71 52618.21 88888.00 2007-11-17 10:26:15.408 321 18230.27 41.70 52618.26 88888.00 2007-11-17 10:26:15.908 321 18230.28 41.78 52618.29 88888.00 2007-11-17 10:26:16.408 321 18230.29 41.88 52618.37 88888.00 2007-11-17 10:26:16.908 321 18230.35 41.92 52618.41 88888.00 2007-11-17 10:26:17.408 321 18230.34 41.87 52618.33 88888.00 2007-11-17 10:26:17.908 321 18230.30 41.89 52618.29 88888.00 2007-11-17 10:26:18.408 321 18230.25 41.84 52618.44 88888.00 2007-11-17 10:26:18.908 321 18230.43 41.87 52618.44 88888.00 2007-11-17 10:26:19.408 321 18230.36 41.90 52618.30 88888.00 2007-11-17 10:26:19.908 321 18230.34 41.95 52618.24 88888.00 2007-11-17 10:26:20.408 321 18230.39 41.90 52618.38 88888.00 2007-11-17 10:26:20.908 321 18230.36 41.88 52618.38 88888.00 2007-11-17 10:26:21.408 321 18230.42 41.84 52618.31 88888.00 2007-11-17 10:26:21.908 321 18230.37 41.86 52618.30 88888.00 2007-11-17 10:26:22.408 321 18230.27 41.76 52618.35 88888.00 2007-11-17 10:26:22.908 321 18230.26 41.75 52618.38 88888.00 2007-11-17 10:26:23.408 321 18230.30 41.79 52618.37 88888.00 2007-11-17 10:26:23.908 321 18230.25 41.79 52618.33 88888.00 2007-11-17 10:26:24.408 321 18230.29 41.71 52618.32 88888.00 2007-11-17 10:26:24.908 321 18230.28 41.75 52618.41 88888.00 2007-11-17 10:26:25.408 321 18230.35 41.81 52618.39 88888.00 2007-11-17 10:26:25.908 321 18230.46 41.84 52618.40 88888.00 2007-11-17 10:26:26.408 321 18230.48 41.91 52618.40 88888.00 2007-11-17 10:26:26.908 321 18230.48 41.91 52618.40 88888.00 2007-11-17 10:26:27.408 321 18230.50 41.90 52618.32 88888.00 2007-11-17 10:26:27.908 321 18230.48 41.85 52618.33 88888.00 2007-11-17 10:26:28.408 321 18230.53 41.89 52618.43 88888.00 2007-11-17 10:26:28.908 321 18230.56 41.92 52618.43 88888.00 2007-11-17 10:26:29.408 321 18230.49 41.87 52618.48 88888.00 2007-11-17 10:26:29.908 321 18230.51 41.82 52618.38 88888.00 2007-11-17 10:26:30.408 321 18230.73 41.92 52618.39 88888.00 2007-11-17 10:26:30.908 321 18230.63 41.99 52618.41 88888.00 2007-11-17 10:26:31.408 321 18230.56 42.02 52618.47 88888.00 2007-11-17 10:26:31.908 321 18230.73 42.02 52618.42 88888.00 2007-11-17 10:26:32.408 321 18230.83 42.03 52618.35 88888.00 2007-11-17 10:26:32.908 321 18230.76 42.06 52618.35 88888.00 2007-11-17 10:26:33.408 321 18230.68 42.00 52618.30 88888.00 2007-11-17 10:26:33.908 321 18230.56 41.95 52618.31 88888.00 2007-11-17 10:26:34.408 321 18230.42 41.94 52618.41 88888.00 2007-11-17 10:26:34.908 321 18230.42 42.01 52618.45 88888.00 2007-11-17 10:26:35.408 321 18230.32 42.02 52618.44 88888.00 2007-11-17 10:26:35.908 321 18230.41 42.03 52618.54 88888.00 2007-11-17 10:26:36.408 321 18230.38 42.03 52618.56 88888.00 2007-11-17 10:26:36.908 321 18230.32 42.06 52618.55 88888.00 2007-11-17 10:26:37.408 321 18230.51 42.03 52618.50 88888.00 2007-11-17 10:26:37.908 321 18230.68 42.09 52618.47 88888.00 2007-11-17 10:26:38.408 321 18230.54 42.13 52618.44 88888.00 2007-11-17 10:26:38.908 321 18230.61 42.14 52618.37 88888.00 2007-11-17 10:26:39.408 321 18230.67 42.10 52618.38 88888.00 2007-11-17 10:26:39.908 321 18230.53 42.03 52618.42 88888.00 2007-11-17 10:26:40.408 321 18230.64 42.00 52618.39 88888.00 2007-11-17 10:26:40.908 321 18230.61 41.98 52618.47 88888.00 2007-11-17 10:26:41.408 321 18230.49 42.02 52618.44 88888.00 2007-11-17 10:26:41.908 321 18230.45 42.07 52618.51 88888.00 2007-11-17 10:26:42.408 321 18230.65 42.11 52618.56 88888.00 2007-11-17 10:26:42.908 321 18230.60 42.05 52618.54 88888.00 2007-11-17 10:26:43.408 321 18230.50 42.09 52618.50 88888.00 2007-11-17 10:26:43.908 321 18230.43 42.14 52618.48 88888.00 2007-11-17 10:26:44.408 321 18230.40 42.16 52618.39 88888.00 2007-11-17 10:26:44.908 321 18230.48 42.19 52618.36 88888.00 2007-11-17 10:26:45.408 321 18230.45 42.15 52618.44 88888.00 2007-11-17 10:26:45.908 321 18230.72 42.19 52618.43 88888.00 2007-11-17 10:26:46.408 321 18230.90 42.09 52618.41 88888.00 2007-11-17 10:26:46.908 321 18230.96 42.14 52618.42 88888.00 2007-11-17 10:26:47.408 321 18230.94 42.12 52618.50 88888.00 2007-11-17 10:26:47.908 321 18230.70 42.06 52618.38 88888.00 2007-11-17 10:26:48.408 321 18230.61 42.06 52618.38 88888.00 2007-11-17 10:26:48.908 321 18230.63 42.02 52618.43 88888.00 2007-11-17 10:26:49.408 321 18230.56 42.10 52618.47 88888.00 2007-11-17 10:26:49.908 321 18230.59 42.02 52618.45 88888.00 2007-11-17 10:26:50.408 321 18230.62 41.97 52618.45 88888.00 2007-11-17 10:26:50.908 321 18230.63 42.02 52618.39 88888.00 2007-11-17 10:26:51.408 321 18230.67 42.03 52618.39 88888.00 2007-11-17 10:26:51.908 321 18230.61 42.12 52618.29 88888.00 2007-11-17 10:26:52.408 321 18230.56 42.12 52618.29 88888.00 2007-11-17 10:26:52.908 321 18230.54 42.05 52618.32 88888.00 2007-11-17 10:26:53.408 321 18230.64 42.02 52618.29 88888.00 2007-11-17 10:26:53.908 321 18230.85 41.98 52618.30 88888.00 2007-11-17 10:26:54.408 321 18231.05 41.94 52618.38 88888.00 2007-11-17 10:26:54.908 321 18230.96 41.94 52618.43 88888.00 2007-11-17 10:26:55.408 321 18230.81 41.94 52618.53 88888.00 2007-11-17 10:26:55.908 321 18230.84 41.89 52618.48 88888.00 2007-11-17 10:26:56.408 321 18230.87 41.90 52618.47 88888.00 2007-11-17 10:26:56.908 321 18230.83 41.93 52618.42 88888.00 2007-11-17 10:26:57.408 321 18230.80 41.86 52618.43 88888.00 2007-11-17 10:26:57.908 321 18230.78 41.88 52618.33 88888.00 2007-11-17 10:26:58.408 321 18230.80 41.87 52618.14 88888.00 2007-11-17 10:26:58.908 321 18230.79 41.88 52618.08 88888.00 2007-11-17 10:26:59.408 321 18230.74 41.95 52618.24 88888.00 2007-11-17 10:26:59.908 321 18230.75 41.95 52618.30 88888.00 2007-11-17 10:27:00.408 321 18230.74 41.94 52618.33 88888.00 2007-11-17 10:27:00.908 321 18230.83 41.93 52618.41 88888.00 2007-11-17 10:27:01.408 321 18230.79 41.89 52618.50 88888.00 2007-11-17 10:27:01.908 321 18230.75 41.92 52618.43 88888.00 2007-11-17 10:27:02.408 321 18230.80 41.98 52618.30 88888.00 2007-11-17 10:27:02.908 321 18230.87 42.07 52618.30 88888.00 2007-11-17 10:27:03.408 321 18230.95 42.12 52618.43 88888.00 2007-11-17 10:27:03.908 321 18230.94 42.20 52618.42 88888.00 2007-11-17 10:27:04.408 321 18230.91 42.23 52618.37 88888.00 2007-11-17 10:27:04.908 321 18230.91 42.16 52618.41 88888.00 2007-11-17 10:27:05.408 321 18230.89 42.18 52618.41 88888.00 2007-11-17 10:27:05.908 321 18230.81 42.22 52618.48 88888.00 2007-11-17 10:27:06.408 321 18230.87 42.19 52618.48 88888.00 2007-11-17 10:27:06.908 321 18230.93 42.18 52618.48 88888.00 2007-11-17 10:27:07.408 321 18230.93 42.20 52618.48 88888.00 2007-11-17 10:27:07.908 321 18230.93 42.27 52618.40 88888.00 2007-11-17 10:27:08.408 321 18230.92 42.25 52618.40 88888.00 2007-11-17 10:27:08.908 321 18231.02 42.15 52618.39 88888.00 2007-11-17 10:27:09.408 321 18231.01 42.07 52618.26 88888.00 2007-11-17 10:27:09.908 321 18230.99 42.14 52618.26 88888.00 2007-11-17 10:27:10.408 321 18230.94 42.12 52618.30 88888.00 2007-11-17 10:27:10.908 321 18230.93 42.18 52618.45 88888.00 2007-11-17 10:27:11.408 321 18230.99 42.22 52618.44 88888.00 2007-11-17 10:27:11.908 321 18230.99 42.18 52618.40 88888.00 2007-11-17 10:27:12.408 321 18231.06 42.14 52618.44 88888.00 2007-11-17 10:27:12.908 321 18231.12 42.19 52618.40 88888.00 2007-11-17 10:27:13.408 321 18231.14 42.23 52618.42 88888.00 2007-11-17 10:27:13.908 321 18231.10 42.27 52618.42 88888.00 2007-11-17 10:27:14.408 321 18231.01 42.27 52618.37 88888.00 2007-11-17 10:27:14.908 321 18231.01 42.28 52618.48 88888.00 2007-11-17 10:27:15.408 321 18231.01 42.18 52618.55 88888.00 2007-11-17 10:27:15.908 321 18231.12 42.11 52618.52 88888.00 2007-11-17 10:27:16.408 321 18231.12 42.08 52618.49 88888.00 2007-11-17 10:27:16.908 321 18231.05 42.04 52618.42 88888.00 2007-11-17 10:27:17.408 321 18231.01 42.04 52618.37 88888.00 2007-11-17 10:27:17.908 321 18231.12 42.10 52618.43 88888.00 2007-11-17 10:27:18.408 321 18231.11 42.10 52618.56 88888.00 2007-11-17 10:27:18.908 321 18231.08 41.99 52618.74 88888.00 2007-11-17 10:27:19.408 321 18231.12 42.02 52618.64 88888.00 2007-11-17 10:27:19.908 321 18231.14 42.00 52618.63 88888.00 2007-11-17 10:27:20.408 321 18231.14 42.04 52618.55 88888.00 2007-11-17 10:27:20.908 321 18231.14 42.08 52618.59 88888.00 2007-11-17 10:27:21.408 321 18231.19 42.08 52618.57 88888.00 2007-11-17 10:27:21.908 321 18231.25 42.07 52618.53 88888.00 2007-11-17 10:27:22.408 321 18231.12 42.03 52618.45 88888.00 2007-11-17 10:27:22.908 321 18231.08 42.05 52618.53 88888.00 2007-11-17 10:27:23.408 321 18231.07 42.10 52618.61 88888.00 2007-11-17 10:27:23.908 321 18231.23 42.14 52618.57 88888.00 2007-11-17 10:27:24.408 321 18231.19 42.16 52618.52 88888.00 2007-11-17 10:27:24.908 321 18231.12 42.22 52618.39 88888.00 2007-11-17 10:27:25.408 321 18231.19 42.22 52618.45 88888.00 2007-11-17 10:27:25.908 321 18231.26 42.25 52618.49 88888.00 2007-11-17 10:27:26.408 321 18231.27 42.13 52618.51 88888.00 2007-11-17 10:27:26.908 321 18231.27 42.00 52618.44 88888.00 2007-11-17 10:27:27.408 321 18231.27 41.91 52618.47 88888.00 2007-11-17 10:27:27.908 321 18231.36 41.91 52618.41 88888.00 2007-11-17 10:27:28.408 321 18231.37 41.94 52618.43 88888.00 2007-11-17 10:27:28.908 321 18231.37 41.96 52618.48 88888.00 2007-11-17 10:27:29.408 321 18231.25 41.99 52618.41 88888.00 2007-11-17 10:27:29.908 321 18231.11 41.98 52618.40 88888.00 2007-11-17 10:27:30.408 321 18231.07 41.94 52618.48 88888.00 2007-11-17 10:27:30.908 321 18231.16 41.91 52618.37 88888.00 2007-11-17 10:27:31.408 321 18231.15 41.91 52618.33 88888.00 2007-11-17 10:27:31.908 321 18231.21 41.92 52618.29 88888.00 2007-11-17 10:27:32.408 321 18231.11 41.88 52618.30 88888.00 2007-11-17 10:27:32.908 321 18231.03 41.97 52618.36 88888.00 2007-11-17 10:27:33.408 321 18231.01 41.95 52618.42 88888.00 2007-11-17 10:27:33.908 321 18231.06 41.95 52618.36 88888.00 2007-11-17 10:27:34.408 321 18231.02 41.99 52618.37 88888.00 2007-11-17 10:27:34.908 321 18230.97 42.01 52618.43 88888.00 2007-11-17 10:27:35.408 321 18230.93 42.06 52618.45 88888.00 2007-11-17 10:27:35.908 321 18230.90 42.03 52618.45 88888.00 2007-11-17 10:27:36.408 321 18230.91 42.00 52618.41 88888.00 2007-11-17 10:27:36.908 321 18230.92 42.01 52618.39 88888.00 2007-11-17 10:27:37.408 321 18230.85 42.07 52618.38 88888.00 2007-11-17 10:27:37.908 321 18230.90 42.09 52618.51 88888.00 2007-11-17 10:27:38.408 321 18230.95 42.02 52618.54 88888.00 2007-11-17 10:27:38.908 321 18231.08 41.94 52618.56 88888.00 2007-11-17 10:27:39.408 321 18230.94 41.90 52618.54 88888.00 2007-11-17 10:27:39.908 321 18230.96 42.05 52618.40 88888.00 2007-11-17 10:27:40.408 321 18231.00 42.06 52618.47 88888.00 2007-11-17 10:27:40.908 321 18230.86 42.04 52618.53 88888.00 2007-11-17 10:27:41.408 321 18230.87 42.11 52618.62 88888.00 2007-11-17 10:27:41.908 321 18230.92 42.07 52618.56 88888.00 2007-11-17 10:27:42.408 321 18230.85 42.06 52618.45 88888.00 2007-11-17 10:27:42.908 321 18230.70 42.09 52618.55 88888.00 2007-11-17 10:27:43.408 321 18230.68 42.10 52618.56 88888.00 2007-11-17 10:27:43.908 321 18230.73 42.06 52618.55 88888.00 2007-11-17 10:27:44.408 321 18230.72 42.01 52618.53 88888.00 2007-11-17 10:27:44.908 321 18230.71 41.98 52618.50 88888.00 2007-11-17 10:27:45.408 321 18230.71 42.01 52618.60 88888.00 2007-11-17 10:27:45.908 321 18230.76 42.02 52618.66 88888.00 2007-11-17 10:27:46.408 321 18230.76 42.00 52618.56 88888.00 2007-11-17 10:27:46.908 321 18230.93 41.90 52618.62 88888.00 2007-11-17 10:27:47.408 321 18230.76 41.90 52618.71 88888.00 2007-11-17 10:27:47.908 321 18230.76 41.93 52618.64 88888.00 2007-11-17 10:27:48.408 321 18230.75 41.95 52618.62 88888.00 2007-11-17 10:27:48.908 321 18230.73 42.03 52618.52 88888.00 2007-11-17 10:27:49.408 321 18230.76 42.05 52618.43 88888.00 2007-11-17 10:27:49.908 321 18230.85 42.00 52618.60 88888.00 2007-11-17 10:27:50.408 321 18230.83 42.04 52618.50 88888.00 2007-11-17 10:27:50.908 321 18230.70 42.02 52618.50 88888.00 2007-11-17 10:27:51.408 321 18230.76 41.87 52618.63 88888.00 2007-11-17 10:27:51.908 321 18230.80 41.92 52618.62 88888.00 2007-11-17 10:27:52.408 321 18230.82 41.99 52618.54 88888.00 2007-11-17 10:27:52.908 321 18230.89 42.07 52618.47 88888.00 2007-11-17 10:27:53.408 321 18230.78 42.09 52618.52 88888.00 2007-11-17 10:27:53.908 321 18230.86 42.13 52618.56 88888.00 2007-11-17 10:27:54.408 321 18230.94 42.16 52618.56 88888.00 2007-11-17 10:27:54.908 321 18230.92 42.10 52618.56 88888.00 2007-11-17 10:27:55.408 321 18230.92 42.14 52618.55 88888.00 2007-11-17 10:27:55.908 321 18230.91 42.28 52618.56 88888.00 2007-11-17 10:27:56.408 321 18230.97 42.34 52618.50 88888.00 2007-11-17 10:27:56.908 321 18230.89 42.31 52618.41 88888.00 2007-11-17 10:27:57.408 321 18230.75 42.33 52618.45 88888.00 2007-11-17 10:27:57.908 321 18230.80 42.29 52618.72 88888.00 2007-11-17 10:27:58.408 321 18230.80 42.32 52618.79 88888.00 2007-11-17 10:27:58.908 321 18230.75 42.35 52618.71 88888.00 2007-11-17 10:27:59.408 321 18230.72 42.34 52618.70 88888.00 2007-11-17 10:27:59.908 321 18230.71 42.32 52618.63 88888.00 2007-11-17 10:28:00.408 321 18230.75 42.30 52618.61 88888.00 2007-11-17 10:28:00.908 321 18230.82 42.33 52618.54 88888.00 2007-11-17 10:28:01.405 321 18230.90 42.43 52618.63 88888.00 2007-11-17 10:28:01.905 321 18230.85 42.56 52618.61 88888.00 2007-11-17 10:28:02.405 321 18230.85 42.49 52618.61 88888.00 2007-11-17 10:28:02.905 321 18230.87 42.44 52618.47 88888.00 2007-11-17 10:28:03.405 321 18230.91 42.35 52618.54 88888.00 2007-11-17 10:28:03.905 321 18230.85 42.28 52618.51 88888.00 2007-11-17 10:28:04.405 321 18230.73 42.34 52618.49 88888.00 2007-11-17 10:28:04.905 321 18230.84 42.40 52618.59 88888.00 2007-11-17 10:28:05.405 321 18230.89 42.41 52618.53 88888.00 2007-11-17 10:28:05.905 321 18230.91 42.38 52618.65 88888.00 2007-11-17 10:28:06.405 321 18230.94 42.38 52618.68 88888.00 2007-11-17 10:28:06.905 321 18230.95 42.41 52618.68 88888.00 2007-11-17 10:28:07.405 321 18230.93 42.38 52618.60 88888.00 2007-11-17 10:28:07.905 321 18230.94 42.35 52618.61 88888.00 2007-11-17 10:28:08.405 321 18231.02 42.33 52618.53 88888.00 2007-11-17 10:28:08.905 321 18231.07 42.28 52618.41 88888.00 2007-11-17 10:28:09.405 321 18231.12 42.26 52618.48 88888.00 2007-11-17 10:28:09.905 321 18231.06 42.33 52618.47 88888.00 2007-11-17 10:28:10.405 321 18231.04 42.36 52618.49 88888.00 2007-11-17 10:28:10.905 321 18231.02 42.29 52618.49 88888.00 2007-11-17 10:28:11.405 321 18231.19 42.28 52618.53 88888.00 2007-11-17 10:28:11.905 321 18231.27 42.27 52618.65 88888.00 2007-11-17 10:28:12.405 321 18231.17 42.29 52618.63 88888.00 2007-11-17 10:28:12.905 321 18231.24 42.36 52618.60 88888.00 2007-11-17 10:28:13.405 321 18231.32 42.32 52618.66 88888.00 2007-11-17 10:28:13.905 321 18231.40 42.39 52618.76 88888.00 2007-11-17 10:28:14.405 321 18231.38 42.51 52618.71 88888.00 2007-11-17 10:28:14.905 321 18231.35 42.48 52618.68 88888.00 2007-11-17 10:28:15.405 321 18231.30 42.43 52618.71 88888.00 2007-11-17 10:28:15.905 321 18231.33 42.41 52618.79 88888.00 2007-11-17 10:28:16.405 321 18231.33 42.38 52618.91 88888.00 2007-11-17 10:28:16.905 321 18231.36 42.35 52618.78 88888.00 2007-11-17 10:28:17.405 321 18231.34 42.36 52618.71 88888.00 2007-11-17 10:28:17.905 321 18231.38 42.32 52618.76 88888.00 2007-11-17 10:28:18.405 321 18231.48 42.40 52618.88 88888.00 2007-11-17 10:28:18.905 321 18231.57 42.47 52618.84 88888.00 2007-11-17 10:28:19.405 321 18231.56 42.43 52618.87 88888.00 2007-11-17 10:28:19.905 321 18231.63 42.40 52618.79 88888.00 2007-11-17 10:28:20.405 321 18231.50 42.40 52618.74 88888.00 2007-11-17 10:28:20.905 321 18231.46 42.35 52618.75 88888.00 2007-11-17 10:28:21.405 321 18231.57 42.36 52618.67 88888.00 2007-11-17 10:28:21.905 321 18231.67 42.34 52618.60 88888.00 2007-11-17 10:28:22.405 321 18231.73 42.38 52618.71 88888.00 2007-11-17 10:28:22.905 321 18231.67 42.40 52618.80 88888.00 2007-11-17 10:28:23.405 321 18231.66 42.52 52618.85 88888.00 2007-11-17 10:28:23.905 321 18231.78 42.57 52618.75 88888.00 2007-11-17 10:28:24.405 321 18231.72 42.52 52618.73 88888.00 2007-11-17 10:28:24.905 321 18231.45 42.49 52618.72 88888.00 2007-11-17 10:28:25.405 321 18231.40 42.46 52618.66 88888.00 2007-11-17 10:28:25.905 321 18231.45 42.45 52618.70 88888.00 2007-11-17 10:28:26.405 321 18231.48 42.53 52618.74 88888.00 2007-11-17 10:28:26.905 321 18231.46 42.44 52618.78 88888.00 2007-11-17 10:28:27.405 321 18231.50 42.40 52618.74 88888.00 2007-11-17 10:28:27.905 321 18231.68 42.38 52618.71 88888.00 2007-11-17 10:28:28.405 321 18231.67 42.36 52618.71 88888.00 2007-11-17 10:28:28.905 321 18231.61 42.39 52618.73 88888.00 2007-11-17 10:28:29.405 321 18231.80 42.32 52618.80 88888.00 2007-11-17 10:28:29.905 321 18231.73 42.31 52618.79 88888.00 2007-11-17 10:28:30.405 321 18231.66 42.36 52618.68 88888.00 2007-11-17 10:28:30.905 321 18231.51 42.39 52618.61 88888.00 2007-11-17 10:28:31.405 321 18231.61 42.39 52618.68 88888.00 2007-11-17 10:28:31.905 321 18231.72 42.37 52618.63 88888.00 2007-11-17 10:28:32.405 321 18231.61 42.37 52618.71 88888.00 2007-11-17 10:28:32.905 321 18231.76 42.37 52618.82 88888.00 2007-11-17 10:28:33.405 321 18231.87 42.43 52618.82 88888.00 2007-11-17 10:28:33.905 321 18231.75 42.35 52618.93 88888.00 2007-11-17 10:28:34.405 321 18231.57 42.29 52618.93 88888.00 2007-11-17 10:28:34.905 321 18231.66 42.34 52618.83 88888.00 2007-11-17 10:28:35.405 321 18231.66 42.36 52618.93 88888.00 2007-11-17 10:28:35.905 321 18231.77 42.35 52618.88 88888.00 2007-11-17 10:28:36.405 321 18231.77 42.36 52618.85 88888.00 2007-11-17 10:28:36.905 321 18231.72 42.29 52618.89 88888.00 2007-11-17 10:28:37.405 321 18231.77 42.32 52618.96 88888.00 2007-11-17 10:28:37.905 321 18231.76 42.42 52618.91 88888.00 2007-11-17 10:28:38.405 321 18231.56 42.39 52618.80 88888.00 2007-11-17 10:28:38.905 321 18231.60 42.35 52618.83 88888.00 2007-11-17 10:28:39.405 321 18231.63 42.30 52618.85 88888.00 2007-11-17 10:28:39.905 321 18231.73 42.28 52618.82 88888.00 2007-11-17 10:28:40.405 321 18231.62 42.33 52618.78 88888.00 2007-11-17 10:28:40.905 321 18231.68 42.33 52618.77 88888.00 2007-11-17 10:28:41.405 321 18231.67 42.26 52618.76 88888.00 2007-11-17 10:28:41.905 321 18231.60 42.22 52618.73 88888.00 2007-11-17 10:28:42.405 321 18231.47 42.21 52618.72 88888.00 2007-11-17 10:28:42.905 321 18231.62 42.26 52618.77 88888.00 2007-11-17 10:28:43.405 321 18231.51 42.30 52618.84 88888.00 2007-11-17 10:28:43.905 321 18231.48 42.31 52618.82 88888.00 2007-11-17 10:28:44.405 321 18231.54 42.30 52618.85 88888.00 2007-11-17 10:28:44.905 321 18231.48 42.20 52618.78 88888.00 2007-11-17 10:28:45.405 321 18231.50 42.16 52618.73 88888.00 2007-11-17 10:28:45.905 321 18231.50 42.21 52618.75 88888.00 2007-11-17 10:28:46.405 321 18231.73 42.23 52618.80 88888.00 2007-11-17 10:28:46.905 321 18231.72 42.21 52618.83 88888.00 2007-11-17 10:28:47.405 321 18231.77 42.27 52618.84 88888.00 2007-11-17 10:28:47.905 321 18231.87 42.24 52618.75 88888.00 2007-11-17 10:28:48.405 321 18232.00 42.25 52618.65 88888.00 2007-11-17 10:28:48.905 321 18231.97 42.32 52618.80 88888.00 2007-11-17 10:28:49.405 321 18231.91 42.37 52618.90 88888.00 2007-11-17 10:28:49.905 321 18231.92 42.43 52618.84 88888.00 2007-11-17 10:28:50.405 321 18231.99 42.40 52618.80 88888.00 2007-11-17 10:28:50.905 321 18231.97 42.39 52618.83 88888.00 2007-11-17 10:28:51.405 321 18231.97 42.39 52618.79 88888.00 2007-11-17 10:28:51.905 321 18232.03 42.36 52618.68 88888.00 2007-11-17 10:28:52.405 321 18232.06 42.36 52618.83 88888.00 2007-11-17 10:28:52.905 321 18232.00 42.36 52618.84 88888.00 2007-11-17 10:28:53.405 321 18231.99 42.39 52618.84 88888.00 2007-11-17 10:28:53.905 321 18232.03 42.42 52618.83 88888.00 2007-11-17 10:28:54.405 321 18231.88 42.40 52618.72 88888.00 2007-11-17 10:28:54.905 321 18231.68 42.33 52618.84 88888.00 2007-11-17 10:28:55.405 321 18231.63 42.33 52619.12 88888.00 2007-11-17 10:28:55.905 321 18231.57 42.35 52619.08 88888.00 2007-11-17 10:28:56.405 321 18231.38 42.42 52619.05 88888.00 2007-11-17 10:28:56.905 321 18231.52 42.51 52619.09 88888.00 2007-11-17 10:28:57.405 321 18231.60 42.43 52619.14 88888.00 2007-11-17 10:28:57.905 321 18231.66 42.39 52619.11 88888.00 2007-11-17 10:28:58.405 321 18231.76 42.39 52619.06 88888.00 2007-11-17 10:28:58.905 321 18231.68 42.36 52619.12 88888.00 2007-11-17 10:28:59.405 321 18231.76 42.36 52619.08 88888.00 2007-11-17 10:28:59.905 321 18231.69 42.38 52618.91 88888.00 2007-11-17 10:29:00.405 321 18231.68 42.40 52618.82 88888.00 2007-11-17 10:29:00.905 321 18231.55 42.47 52618.86 88888.00 2007-11-17 10:29:01.405 321 18231.50 42.43 52618.94 88888.00 2007-11-17 10:29:01.905 321 18231.67 42.43 52618.91 88888.00 2007-11-17 10:29:02.405 321 18231.61 42.40 52618.88 88888.00 2007-11-17 10:29:02.905 321 18231.59 42.44 52618.94 88888.00 2007-11-17 10:29:03.405 321 18231.51 42.46 52618.88 88888.00 2007-11-17 10:29:03.905 321 18231.58 42.44 52618.88 88888.00 2007-11-17 10:29:04.405 321 18231.77 42.44 52618.86 88888.00 2007-11-17 10:29:04.905 321 18231.62 42.43 52618.84 88888.00 2007-11-17 10:29:05.405 321 18231.62 42.43 52618.87 88888.00 2007-11-17 10:29:05.905 321 18231.68 42.41 52618.96 88888.00 2007-11-17 10:29:06.405 321 18231.68 42.40 52618.91 88888.00 2007-11-17 10:29:06.905 321 18231.56 42.37 52618.91 88888.00 2007-11-17 10:29:07.405 321 18231.52 42.35 52618.96 88888.00 2007-11-17 10:29:07.905 321 18231.50 42.40 52618.94 88888.00 2007-11-17 10:29:08.405 321 18231.60 42.35 52618.88 88888.00 2007-11-17 10:29:08.905 321 18231.65 42.33 52618.83 88888.00 2007-11-17 10:29:09.405 321 18231.70 42.34 52618.90 88888.00 2007-11-17 10:29:09.905 321 18231.89 42.30 52618.83 88888.00 2007-11-17 10:29:10.405 321 18231.82 42.25 52618.86 88888.00 2007-11-17 10:29:10.905 321 18231.71 42.26 52618.87 88888.00 2007-11-17 10:29:11.405 321 18231.72 42.29 52618.83 88888.00 2007-11-17 10:29:11.905 321 18231.68 42.29 52618.79 88888.00 2007-11-17 10:29:12.405 321 18231.67 42.25 52618.77 88888.00 2007-11-17 10:29:12.905 321 18231.77 42.26 52618.91 88888.00 2007-11-17 10:29:13.405 321 18231.82 42.30 52618.91 88888.00 2007-11-17 10:29:13.905 321 18231.94 42.26 52618.91 88888.00 2007-11-17 10:29:14.405 321 18231.88 42.19 52618.74 88888.00 2007-11-17 10:29:14.905 321 18231.88 42.28 52618.71 88888.00 2007-11-17 10:29:15.405 321 18231.77 42.28 52618.65 88888.00 2007-11-17 10:29:15.905 321 18231.89 42.15 52618.80 88888.00 2007-11-17 10:29:16.405 321 18231.63 42.16 52618.89 88888.00 2007-11-17 10:29:16.905 321 18231.59 42.22 52618.91 88888.00 2007-11-17 10:29:17.405 321 18231.65 42.24 52618.83 88888.00 2007-11-17 10:29:17.905 321 18231.71 42.14 52618.83 88888.00 2007-11-17 10:29:18.405 321 18231.76 42.23 52618.87 88888.00 2007-11-17 10:29:18.905 321 18231.87 42.24 52618.89 88888.00 2007-11-17 10:29:19.405 321 18231.97 42.23 52618.87 88888.00 2007-11-17 10:29:19.905 321 18232.00 42.26 52618.91 88888.00 2007-11-17 10:29:20.405 321 18232.02 42.26 52618.91 88888.00 2007-11-17 10:29:20.905 321 18231.99 42.26 52618.90 88888.00 2007-11-17 10:29:21.405 321 18231.91 42.23 52619.01 88888.00 2007-11-17 10:29:21.905 321 18231.89 42.23 52619.08 88888.00 2007-11-17 10:29:22.405 321 18231.84 42.27 52619.05 88888.00 2007-11-17 10:29:22.905 321 18231.90 42.26 52618.96 88888.00 2007-11-17 10:29:23.405 321 18232.03 42.24 52618.97 88888.00 2007-11-17 10:29:23.905 321 18232.02 42.31 52618.90 88888.00 2007-11-17 10:29:24.405 321 18231.92 42.23 52618.86 88888.00 2007-11-17 10:29:24.905 321 18231.63 42.14 52618.91 88888.00 2007-11-17 10:29:25.405 321 18231.62 42.13 52618.94 88888.00 2007-11-17 10:29:25.905 321 18231.86 42.11 52619.02 88888.00 2007-11-17 10:29:26.405 321 18231.90 42.14 52619.06 88888.00 2007-11-17 10:29:26.905 321 18231.79 42.14 52619.01 88888.00 2007-11-17 10:29:27.405 321 18231.79 42.19 52619.00 88888.00 2007-11-17 10:29:27.905 321 18231.87 42.21 52618.97 88888.00 2007-11-17 10:29:28.405 321 18231.75 42.23 52618.96 88888.00 2007-11-17 10:29:28.905 321 18231.71 42.22 52618.85 88888.00 2007-11-17 10:29:29.405 321 18231.79 42.21 52618.84 88888.00 2007-11-17 10:29:29.905 321 18231.78 42.24 52618.85 88888.00 2007-11-17 10:29:30.405 321 18231.78 42.25 52618.86 88888.00 2007-11-17 10:29:30.905 321 18231.78 42.15 52618.93 88888.00 2007-11-17 10:29:31.405 321 18231.71 42.10 52619.05 88888.00 2007-11-17 10:29:31.905 321 18231.76 42.12 52619.05 88888.00 2007-11-17 10:29:32.405 321 18231.89 42.21 52618.97 88888.00 2007-11-17 10:29:32.905 321 18231.86 42.24 52619.06 88888.00 2007-11-17 10:29:33.405 321 18231.86 42.29 52619.17 88888.00 2007-11-17 10:29:33.905 321 18231.73 42.30 52619.31 88888.00 2007-11-17 10:29:34.405 321 18231.80 42.29 52619.29 88888.00 2007-11-17 10:29:34.905 321 18231.82 42.32 52619.46 88888.00 2007-11-17 10:29:35.405 321 18231.69 42.37 52619.49 88888.00 2007-11-17 10:29:35.905 321 18231.56 42.32 52619.41 88888.00 2007-11-17 10:29:36.405 321 18231.54 42.34 52619.24 88888.00 2007-11-17 10:29:36.905 321 18231.60 42.35 52619.26 88888.00 2007-11-17 10:29:37.405 321 18231.59 42.35 52619.20 88888.00 2007-11-17 10:29:37.905 321 18231.56 42.29 52619.00 88888.00 2007-11-17 10:29:38.405 321 18231.40 42.27 52618.96 88888.00 2007-11-17 10:29:38.905 321 18231.44 42.27 52618.98 88888.00 2007-11-17 10:29:39.405 321 18231.38 42.31 52618.90 88888.00 2007-11-17 10:29:39.905 321 18231.59 42.32 52619.02 88888.00 2007-11-17 10:29:40.405 321 18231.68 42.37 52619.02 88888.00 2007-11-17 10:29:40.905 321 18231.51 42.45 52618.96 88888.00 2007-11-17 10:29:41.405 321 18231.55 42.49 52619.11 88888.00 2007-11-17 10:29:41.905 321 18231.50 42.51 52619.08 88888.00 2007-11-17 10:29:42.405 321 18231.58 42.56 52619.01 88888.00 2007-11-17 10:29:42.905 321 18231.44 42.52 52619.13 88888.00 2007-11-17 10:29:43.405 321 18231.43 42.51 52619.10 88888.00 2007-11-17 10:29:43.905 321 18231.52 42.47 52619.01 88888.00 2007-11-17 10:29:44.405 321 18231.38 42.43 52619.02 88888.00 2007-11-17 10:29:44.905 321 18231.49 42.44 52618.91 88888.00 2007-11-17 10:29:45.405 321 18231.62 42.48 52618.94 88888.00 2007-11-17 10:29:45.905 321 18231.68 42.55 52618.96 88888.00 2007-11-17 10:29:46.405 321 18231.80 42.51 52618.98 88888.00 2007-11-17 10:29:46.905 321 18231.70 42.41 52618.97 88888.00 2007-11-17 10:29:47.405 321 18231.72 42.51 52618.89 88888.00 2007-11-17 10:29:47.905 321 18231.87 42.57 52618.85 88888.00 2007-11-17 10:29:48.405 321 18231.75 42.57 52618.95 88888.00 2007-11-17 10:29:48.905 321 18231.55 42.49 52618.94 88888.00 2007-11-17 10:29:49.405 321 18231.68 42.47 52618.88 88888.00 2007-11-17 10:29:49.905 321 18231.66 42.49 52618.86 88888.00 2007-11-17 10:29:50.405 321 18231.78 42.54 52618.82 88888.00 2007-11-17 10:29:50.905 321 18231.83 42.51 52618.85 88888.00 2007-11-17 10:29:51.405 321 18231.89 42.42 52618.86 88888.00 2007-11-17 10:29:51.905 321 18231.86 42.45 52618.91 88888.00 2007-11-17 10:29:52.405 321 18231.80 42.51 52618.91 88888.00 2007-11-17 10:29:52.905 321 18231.76 42.47 52619.01 88888.00 2007-11-17 10:29:53.405 321 18231.94 42.44 52619.08 88888.00 2007-11-17 10:29:53.905 321 18232.00 42.39 52619.12 88888.00 2007-11-17 10:29:54.405 321 18231.98 42.36 52619.07 88888.00 2007-11-17 10:29:54.905 321 18231.92 42.31 52619.05 88888.00 2007-11-17 10:29:55.405 321 18231.77 42.29 52619.08 88888.00 2007-11-17 10:29:55.905 321 18231.90 42.27 52619.15 88888.00 2007-11-17 10:29:56.405 321 18231.94 42.21 52619.02 88888.00 2007-11-17 10:29:56.905 321 18231.89 42.24 52619.02 88888.00 2007-11-17 10:29:57.405 321 18231.86 42.29 52618.98 88888.00 2007-11-17 10:29:57.905 321 18231.79 42.43 52619.02 88888.00 2007-11-17 10:29:58.405 321 18231.90 42.45 52619.09 88888.00 2007-11-17 10:29:58.905 321 18231.89 42.35 52619.22 88888.00 2007-11-17 10:29:59.405 321 18231.72 42.31 52619.18 88888.00 2007-11-17 10:29:59.905 321 18231.51 42.34 52619.18 88888.00 2007-11-17 10:30:00.405 321 18231.79 42.33 52619.23 88888.00 2007-11-17 10:30:00.905 321 18231.80 42.27 52619.20 88888.00 2007-11-17 10:30:01.405 321 18231.87 42.27 52619.19 88888.00 2007-11-17 10:30:01.905 321 18231.93 42.33 52619.05 88888.00 2007-11-17 10:30:02.405 321 18231.89 42.29 52619.05 88888.00 2007-11-17 10:30:02.905 321 18231.84 42.26 52619.03 88888.00 2007-11-17 10:30:03.405 321 18231.83 42.29 52618.96 88888.00 2007-11-17 10:30:03.905 321 18231.93 42.33 52618.86 88888.00 2007-11-17 10:30:04.405 321 18232.03 42.35 52619.00 88888.00 2007-11-17 10:30:04.905 321 18232.04 42.41 52619.14 88888.00 2007-11-17 10:30:05.405 321 18232.02 42.45 52619.07 88888.00 2007-11-17 10:30:05.905 321 18232.02 42.33 52619.12 88888.00 2007-11-17 10:30:06.405 321 18231.98 42.28 52619.06 88888.00 2007-11-17 10:30:06.905 321 18231.99 42.37 52619.06 88888.00 2007-11-17 10:30:07.405 321 18232.02 42.35 52618.99 88888.00 2007-11-17 10:30:07.905 321 18231.97 42.19 52618.96 88888.00 2007-11-17 10:30:08.405 321 18231.80 42.13 52618.89 88888.00 2007-11-17 10:30:08.905 321 18231.87 42.09 52618.84 88888.00 2007-11-17 10:30:09.405 321 18231.98 42.16 52618.96 88888.00 2007-11-17 10:30:09.905 321 18231.99 42.16 52619.08 88888.00 2007-11-17 10:30:10.405 321 18231.89 42.04 52619.18 88888.00 2007-11-17 10:30:10.905 321 18231.89 41.92 52619.23 88888.00 2007-11-17 10:30:11.405 321 18231.97 41.91 52619.20 88888.00 2007-11-17 10:30:11.905 321 18231.91 41.98 52619.10 88888.00 2007-11-17 10:30:12.405 321 18231.90 42.06 52619.11 88888.00 2007-11-17 10:30:12.905 321 18231.87 42.07 52619.22 88888.00 2007-11-17 10:30:13.405 321 18231.91 42.06 52619.28 88888.00 2007-11-17 10:30:13.905 321 18231.93 42.04 52619.17 88888.00 2007-11-17 10:30:14.405 321 18231.91 42.02 52619.21 88888.00 2007-11-17 10:30:14.905 321 18231.76 41.99 52619.18 88888.00 2007-11-17 10:30:15.405 321 18231.77 42.09 52619.18 88888.00 2007-11-17 10:30:15.905 321 18231.86 42.13 52619.25 88888.00 2007-11-17 10:30:16.405 321 18231.82 42.19 52619.30 88888.00 2007-11-17 10:30:16.905 321 18231.66 42.24 52619.23 88888.00 2007-11-17 10:30:17.405 321 18231.69 42.27 52619.14 88888.00 2007-11-17 10:30:17.905 321 18231.95 42.24 52619.26 88888.00 2007-11-17 10:30:18.405 321 18231.94 42.27 52619.20 88888.00 2007-11-17 10:30:18.905 321 18232.00 42.23 52619.18 88888.00 2007-11-17 10:30:19.405 321 18231.94 42.20 52619.13 88888.00 2007-11-17 10:30:19.905 321 18231.81 42.13 52619.09 88888.00 2007-11-17 10:30:20.405 321 18231.68 42.16 52619.07 88888.00 2007-11-17 10:30:20.905 321 18231.86 42.13 52619.00 88888.00 2007-11-17 10:30:21.405 321 18231.88 42.10 52619.09 88888.00 2007-11-17 10:30:21.905 321 18232.00 42.10 52619.14 88888.00 2007-11-17 10:30:22.405 321 18232.06 42.19 52619.14 88888.00 2007-11-17 10:30:22.905 321 18231.89 42.19 52619.24 88888.00 2007-11-17 10:30:23.405 321 18231.68 42.10 52619.38 88888.00 2007-11-17 10:30:23.905 321 18231.76 42.20 52619.23 88888.00 2007-11-17 10:30:24.405 321 18231.82 42.12 52619.14 88888.00 2007-11-17 10:30:24.905 321 18231.69 42.10 52619.12 88888.00 2007-11-17 10:30:25.405 321 18231.68 42.06 52619.12 88888.00 2007-11-17 10:30:25.905 321 18231.60 42.01 52618.98 88888.00 2007-11-17 10:30:26.405 321 18231.63 42.01 52619.02 88888.00 2007-11-17 10:30:26.905 321 18231.70 41.96 52619.08 88888.00 2007-11-17 10:30:27.405 321 18231.72 42.02 52619.11 88888.00 2007-11-17 10:30:27.905 321 18231.92 42.05 52619.17 88888.00 2007-11-17 10:30:28.405 321 18231.89 42.06 52619.10 88888.00 2007-11-17 10:30:28.905 321 18231.87 42.10 52619.23 88888.00 2007-11-17 10:30:29.405 321 18231.80 42.09 52619.10 88888.00 2007-11-17 10:30:29.905 321 18231.68 42.04 52618.98 88888.00 2007-11-17 10:30:30.405 321 18231.86 42.02 52618.91 88888.00 2007-11-17 10:30:30.905 321 18231.94 41.96 52618.88 88888.00 2007-11-17 10:30:31.405 321 18231.84 42.01 52619.00 88888.00 2007-11-17 10:30:31.905 321 18231.91 42.08 52619.05 88888.00 2007-11-17 10:30:32.405 321 18231.80 42.06 52619.18 88888.00 2007-11-17 10:30:32.905 321 18231.83 42.06 52619.13 88888.00 2007-11-17 10:30:33.405 321 18231.84 42.06 52619.00 88888.00 2007-11-17 10:30:33.905 321 18231.80 42.01 52619.00 88888.00 2007-11-17 10:30:34.405 321 18231.78 41.97 52619.12 88888.00 2007-11-17 10:30:34.905 321 18231.81 42.03 52619.24 88888.00 2007-11-17 10:30:35.405 321 18231.79 42.01 52619.20 88888.00 2007-11-17 10:30:35.905 321 18231.82 41.98 52619.00 88888.00 2007-11-17 10:30:36.405 321 18231.78 42.01 52618.97 88888.00 2007-11-17 10:30:36.905 321 18231.76 42.01 52618.97 88888.00 2007-11-17 10:30:37.405 321 18231.83 42.01 52619.10 88888.00 2007-11-17 10:30:37.905 321 18231.90 41.97 52619.08 88888.00 2007-11-17 10:30:38.405 321 18231.86 42.04 52619.02 88888.00 2007-11-17 10:30:38.905 321 18231.84 42.07 52619.09 88888.00 2007-11-17 10:30:39.405 321 18231.78 42.06 52618.96 88888.00 2007-11-17 10:30:39.905 321 18231.77 42.09 52618.98 88888.00 2007-11-17 10:30:40.405 321 18231.77 42.04 52619.01 88888.00 2007-11-17 10:30:40.905 321 18231.81 42.11 52619.10 88888.00 2007-11-17 10:30:41.405 321 18231.76 42.27 52619.10 88888.00 2007-11-17 10:30:41.905 321 18231.73 42.23 52618.96 88888.00 2007-11-17 10:30:42.405 321 18231.77 42.12 52618.90 88888.00 2007-11-17 10:30:42.905 321 18231.79 42.12 52618.83 88888.00 2007-11-17 10:30:43.405 321 18231.77 42.13 52618.84 88888.00 2007-11-17 10:30:43.905 321 18231.72 42.18 52618.84 88888.00 2007-11-17 10:30:44.405 321 18231.87 42.19 52618.97 88888.00 2007-11-17 10:30:44.905 321 18231.94 42.19 52618.91 88888.00 2007-11-17 10:30:45.405 321 18231.87 42.18 52618.97 88888.00 2007-11-17 10:30:45.905 321 18231.80 42.20 52618.87 88888.00 2007-11-17 10:30:46.405 321 18231.70 42.22 52618.85 88888.00 2007-11-17 10:30:46.905 321 18231.86 42.21 52618.94 88888.00 2007-11-17 10:30:47.405 321 18231.90 42.19 52618.99 88888.00 2007-11-17 10:30:47.905 321 18231.92 42.11 52618.98 88888.00 2007-11-17 10:30:48.405 321 18231.84 42.13 52618.90 88888.00 2007-11-17 10:30:48.905 321 18231.82 42.13 52618.91 88888.00 2007-11-17 10:30:49.405 321 18231.83 42.02 52618.83 88888.00 2007-11-17 10:30:49.905 321 18231.82 42.03 52618.73 88888.00 2007-11-17 10:30:50.405 321 18231.91 41.99 52618.57 88888.00 2007-11-17 10:30:50.905 321 18231.94 41.93 52618.57 88888.00 2007-11-17 10:30:51.405 321 18231.93 41.91 52618.63 88888.00 2007-11-17 10:30:51.905 321 18232.02 41.86 52618.72 88888.00 2007-11-17 10:30:52.405 321 18232.08 41.80 52618.75 88888.00 2007-11-17 10:30:52.905 321 18232.02 41.81 52618.76 88888.00 2007-11-17 10:30:53.405 321 18232.02 41.82 52618.78 88888.00 2007-11-17 10:30:53.905 321 18232.09 41.87 52618.76 88888.00 2007-11-17 10:30:54.405 321 18231.99 41.90 52618.77 88888.00 2007-11-17 10:30:54.905 321 18231.91 41.85 52618.75 88888.00 2007-11-17 10:30:55.405 321 18232.04 41.78 52618.87 88888.00 2007-11-17 10:30:55.905 321 18232.03 41.75 52618.80 88888.00 2007-11-17 10:30:56.405 321 18232.01 41.75 52618.77 88888.00 2007-11-17 10:30:56.905 321 18232.15 41.71 52618.80 88888.00 2007-11-17 10:30:57.405 321 18232.14 41.75 52618.70 88888.00 2007-11-17 10:30:57.905 321 18231.99 41.68 52618.63 88888.00 2007-11-17 10:30:58.405 321 18231.99 41.67 52618.80 88888.00 2007-11-17 10:30:58.905 321 18232.11 41.68 52618.74 88888.00 2007-11-17 10:30:59.405 321 18232.12 41.69 52618.74 88888.00 2007-11-17 10:30:59.905 321 18232.10 41.65 52618.74 88888.00 2007-11-17 10:31:00.405 321 18232.16 41.66 52618.83 88888.00 2007-11-17 10:31:00.905 321 18232.28 41.66 52618.79 88888.00 2007-11-17 10:31:01.405 321 18232.26 41.65 52618.88 88888.00 2007-11-17 10:31:01.905 321 18232.15 41.71 52618.84 88888.00 2007-11-17 10:31:02.405 321 18232.12 41.72 52618.72 88888.00 2007-11-17 10:31:02.905 321 18232.13 41.71 52618.71 88888.00 2007-11-17 10:31:03.405 321 18232.04 41.70 52618.75 88888.00 2007-11-17 10:31:03.905 321 18232.06 41.67 52618.62 88888.00 2007-11-17 10:31:04.405 321 18232.00 41.62 52618.64 88888.00 2007-11-17 10:31:04.905 321 18231.92 41.54 52618.67 88888.00 2007-11-17 10:31:05.405 321 18231.89 41.54 52618.67 88888.00 2007-11-17 10:31:05.905 321 18231.89 41.59 52618.72 88888.00 2007-11-17 10:31:06.405 321 18232.00 41.61 52618.85 88888.00 2007-11-17 10:31:06.905 321 18231.93 41.62 52618.83 88888.00 2007-11-17 10:31:07.405 321 18231.77 41.63 52618.75 88888.00 2007-11-17 10:31:07.905 321 18231.80 41.64 52618.78 88888.00 2007-11-17 10:31:08.405 321 18231.86 41.65 52618.78 88888.00 2007-11-17 10:31:08.905 321 18231.80 41.67 52618.80 88888.00 2007-11-17 10:31:09.405 321 18231.69 41.69 52618.75 88888.00 2007-11-17 10:31:09.905 321 18231.77 41.68 52618.70 88888.00 2007-11-17 10:31:10.405 321 18231.70 41.61 52618.73 88888.00 2007-11-17 10:31:10.905 321 18231.61 41.63 52618.83 88888.00 2007-11-17 10:31:11.405 321 18231.60 41.61 52618.79 88888.00 2007-11-17 10:31:11.905 321 18231.72 41.58 52618.86 88888.00 2007-11-17 10:31:12.405 321 18231.54 41.62 52618.88 88888.00 2007-11-17 10:31:12.905 321 18231.52 41.69 52618.70 88888.00 2007-11-17 10:31:13.405 321 18231.54 41.72 52618.74 88888.00 2007-11-17 10:31:13.905 321 18231.60 41.79 52618.83 88888.00 2007-11-17 10:31:14.405 321 18231.72 41.79 52618.79 88888.00 2007-11-17 10:31:14.905 321 18231.60 41.67 52618.84 88888.00 2007-11-17 10:31:15.405 321 18231.52 41.67 52618.82 88888.00 2007-11-17 10:31:15.905 321 18231.52 41.74 52618.86 88888.00 2007-11-17 10:31:16.405 321 18231.45 41.79 52618.89 88888.00 2007-11-17 10:31:16.905 321 18231.58 41.72 52619.00 88888.00 2007-11-17 10:31:17.405 321 18231.50 41.71 52618.97 88888.00 2007-11-17 10:31:17.905 321 18231.59 41.71 52618.99 88888.00 2007-11-17 10:31:18.405 321 18231.63 41.74 52618.98 88888.00 2007-11-17 10:31:18.905 321 18231.54 41.77 52618.90 88888.00 2007-11-17 10:31:19.405 321 18231.48 41.80 52618.86 88888.00 2007-11-17 10:31:19.905 321 18231.41 41.74 52618.86 88888.00 2007-11-17 10:31:20.405 321 18231.33 41.79 52618.89 88888.00 2007-11-17 10:31:20.905 321 18231.34 41.85 52618.94 88888.00 2007-11-17 10:31:21.405 321 18231.39 41.69 52618.89 88888.00 2007-11-17 10:31:21.905 321 18231.41 41.68 52618.86 88888.00 2007-11-17 10:31:22.405 321 18231.40 41.76 52618.94 88888.00 2007-11-17 10:31:22.905 321 18231.47 41.79 52618.95 88888.00 2007-11-17 10:31:23.405 321 18231.34 41.86 52618.93 88888.00 2007-11-17 10:31:23.905 321 18231.34 41.80 52618.96 88888.00 2007-11-17 10:31:24.405 321 18231.40 41.79 52618.94 88888.00 2007-11-17 10:31:24.905 321 18231.52 41.80 52618.95 88888.00 2007-11-17 10:31:25.405 321 18231.51 41.80 52618.89 88888.00 2007-11-17 10:31:25.905 321 18231.58 41.71 52618.85 88888.00 2007-11-17 10:31:26.405 321 18231.65 41.69 52618.83 88888.00 2007-11-17 10:31:26.905 321 18231.67 41.77 52618.82 88888.00 2007-11-17 10:31:27.405 321 18231.71 41.76 52618.74 88888.00 2007-11-17 10:31:27.905 321 18231.63 41.68 52618.73 88888.00 2007-11-17 10:31:28.405 321 18231.60 41.73 52618.73 88888.00 2007-11-17 10:31:28.905 321 18231.65 41.68 52618.66 88888.00 2007-11-17 10:31:29.405 321 18231.56 41.64 52618.71 88888.00 2007-11-17 10:31:29.905 321 18231.47 41.68 52618.78 88888.00 2007-11-17 10:31:30.405 321 18231.59 41.72 52618.78 88888.00 2007-11-17 10:31:30.905 321 18231.68 41.70 52618.77 88888.00 2007-11-17 10:31:31.405 321 18231.71 41.73 52618.89 88888.00 2007-11-17 10:31:31.905 321 18231.69 41.86 52618.85 88888.00 2007-11-17 10:31:32.405 321 18231.70 41.87 52618.79 88888.00 2007-11-17 10:31:32.905 321 18231.68 41.86 52618.84 88888.00 2007-11-17 10:31:33.405 321 18231.67 41.77 52618.93 88888.00 2007-11-17 10:31:33.905 321 18231.75 41.78 52618.88 88888.00 2007-11-17 10:31:34.405 321 18231.83 41.88 52618.97 88888.00 2007-11-17 10:31:34.905 321 18231.91 41.98 52618.91 88888.00 2007-11-17 10:31:35.405 321 18231.84 41.94 52618.95 88888.00 2007-11-17 10:31:35.905 321 18231.81 41.90 52618.94 88888.00 2007-11-17 10:31:36.405 321 18231.83 41.85 52618.84 88888.00 2007-11-17 10:31:36.905 321 18231.77 41.82 52618.97 88888.00 2007-11-17 10:31:37.405 321 18231.80 41.77 52618.99 88888.00 2007-11-17 10:31:37.905 321 18231.91 41.76 52618.93 88888.00 2007-11-17 10:31:38.405 321 18231.90 41.79 52618.86 88888.00 2007-11-17 10:31:38.905 321 18231.89 41.81 52618.77 88888.00 2007-11-17 10:31:39.405 321 18231.91 41.85 52618.77 88888.00 2007-11-17 10:31:39.905 321 18231.94 41.82 52618.83 88888.00 2007-11-17 10:31:40.405 321 18231.95 41.79 52618.88 88888.00 2007-11-17 10:31:40.905 321 18231.99 41.76 52619.00 88888.00 2007-11-17 10:31:41.405 321 18232.01 41.66 52619.05 88888.00 2007-11-17 10:31:41.905 321 18231.94 41.61 52619.02 88888.00 2007-11-17 10:31:42.405 321 18231.92 41.52 52618.99 88888.00 2007-11-17 10:31:42.905 321 18231.87 41.51 52619.05 88888.00 2007-11-17 10:31:43.405 321 18231.71 41.53 52619.06 88888.00 2007-11-17 10:31:43.905 321 18231.71 41.47 52618.90 88888.00 2007-11-17 10:31:44.405 321 18231.56 41.49 52618.80 88888.00 2007-11-17 10:31:44.905 321 18231.67 41.49 52618.89 88888.00 2007-11-17 10:31:45.405 321 18231.71 41.51 52618.80 88888.00 2007-11-17 10:31:45.905 321 18231.76 41.53 52618.83 88888.00 2007-11-17 10:31:46.405 321 18231.84 41.51 52618.90 88888.00 2007-11-17 10:31:46.905 321 18231.81 41.52 52618.90 88888.00 2007-11-17 10:31:47.405 321 18231.82 41.45 52618.88 88888.00 2007-11-17 10:31:47.905 321 18231.80 41.38 52618.93 88888.00 2007-11-17 10:31:48.405 321 18231.88 41.38 52618.93 88888.00 2007-11-17 10:31:48.905 321 18231.90 41.36 52618.91 88888.00 2007-11-17 10:31:49.405 321 18231.80 41.31 52618.99 88888.00 2007-11-17 10:31:49.905 321 18231.67 41.29 52618.87 88888.00 2007-11-17 10:31:50.405 321 18231.66 41.37 52618.84 88888.00 2007-11-17 10:31:50.905 321 18231.76 41.32 52618.77 88888.00 2007-11-17 10:31:51.405 321 18231.73 41.27 52618.78 88888.00 2007-11-17 10:31:51.905 321 18231.65 41.28 52618.76 88888.00 2007-11-17 10:31:52.405 321 18231.55 41.30 52618.78 88888.00 2007-11-17 10:31:52.905 321 18231.55 41.38 52618.79 88888.00 2007-11-17 10:31:53.405 321 18231.59 41.38 52618.78 88888.00 2007-11-17 10:31:53.905 321 18231.61 41.35 52618.82 88888.00 2007-11-17 10:31:54.405 321 18231.57 41.31 52618.72 88888.00 2007-11-17 10:31:54.905 321 18231.52 41.29 52618.77 88888.00 2007-11-17 10:31:55.405 321 18231.54 41.26 52618.76 88888.00 2007-11-17 10:31:55.905 321 18231.46 41.26 52618.71 88888.00 2007-11-17 10:31:56.405 321 18231.55 41.23 52618.70 88888.00 2007-11-17 10:31:56.905 321 18231.57 41.20 52618.82 88888.00 2007-11-17 10:31:57.405 321 18231.62 41.21 52618.82 88888.00 2007-11-17 10:31:57.905 321 18231.58 41.26 52618.90 88888.00 2007-11-17 10:31:58.405 321 18231.51 41.33 52618.76 88888.00 2007-11-17 10:31:58.905 321 18231.40 41.36 52618.76 88888.00 2007-11-17 10:31:59.405 321 18231.45 41.32 52618.82 88888.00 2007-11-17 10:31:59.905 321 18231.39 41.24 52618.96 88888.00 2007-11-17 10:32:00.405 321 18231.44 41.27 52618.83 88888.00 2007-11-17 10:32:00.905 321 18231.40 41.28 52618.72 88888.00 2007-11-17 10:32:01.405 321 18231.43 41.26 52618.80 88888.00 2007-11-17 10:32:01.905 321 18231.33 41.30 52618.66 88888.00 2007-11-17 10:32:02.405 321 18231.30 41.32 52618.71 88888.00 2007-11-17 10:32:02.905 321 18231.27 41.36 52618.78 88888.00 2007-11-17 10:32:03.405 321 18231.21 41.37 52618.72 88888.00 2007-11-17 10:32:03.905 321 18231.22 41.33 52618.85 88888.00 2007-11-17 10:32:04.405 321 18231.21 41.34 52618.84 88888.00 2007-11-17 10:32:04.905 321 18231.22 41.33 52618.83 88888.00 2007-11-17 10:32:05.405 321 18231.27 41.30 52618.78 88888.00 2007-11-17 10:32:05.905 321 18231.41 41.31 52618.76 88888.00 2007-11-17 10:32:06.405 321 18231.35 41.29 52618.86 88888.00 2007-11-17 10:32:06.905 321 18231.24 41.27 52618.83 88888.00 2007-11-17 10:32:07.405 321 18231.27 41.29 52618.88 88888.00 2007-11-17 10:32:07.905 321 18231.25 41.28 52618.86 88888.00 2007-11-17 10:32:08.405 321 18231.27 41.29 52618.76 88888.00 2007-11-17 10:32:08.905 321 18231.30 41.36 52618.74 88888.00 2007-11-17 10:32:09.405 321 18231.44 41.40 52618.78 88888.00 2007-11-17 10:32:09.905 321 18231.44 41.31 52618.80 88888.00 2007-11-17 10:32:10.405 321 18231.45 41.31 52618.82 88888.00 2007-11-17 10:32:10.905 321 18231.41 41.34 52618.86 88888.00 2007-11-17 10:32:11.405 321 18231.35 41.35 52618.95 88888.00 2007-11-17 10:32:11.905 321 18231.24 41.43 52618.83 88888.00 2007-11-17 10:32:12.405 321 18231.23 41.44 52618.83 88888.00 2007-11-17 10:32:12.905 321 18231.23 41.46 52618.87 88888.00 2007-11-17 10:32:13.405 321 18231.23 41.41 52618.98 88888.00 2007-11-17 10:32:13.905 321 18231.30 41.38 52618.95 88888.00 2007-11-17 10:32:14.405 321 18231.27 41.35 52619.03 88888.00 2007-11-17 10:32:14.905 321 18231.26 41.36 52619.02 88888.00 2007-11-17 10:32:15.405 321 18231.24 41.31 52619.09 88888.00 2007-11-17 10:32:15.905 321 18231.34 41.30 52619.05 88888.00 2007-11-17 10:32:16.405 321 18231.43 41.31 52618.98 88888.00 2007-11-17 10:32:16.905 321 18231.48 41.36 52618.89 88888.00 2007-11-17 10:32:17.405 321 18231.46 41.32 52618.75 88888.00 2007-11-17 10:32:17.905 321 18231.43 41.25 52618.75 88888.00 2007-11-17 10:32:18.405 321 18231.43 41.25 52618.73 88888.00 2007-11-17 10:32:18.905 321 18231.38 41.25 52618.73 88888.00 2007-11-17 10:32:19.405 321 18231.37 41.26 52618.82 88888.00 2007-11-17 10:32:19.905 321 18231.43 41.24 52618.78 88888.00 2007-11-17 10:32:20.405 321 18231.51 41.24 52618.73 88888.00 2007-11-17 10:32:20.905 321 18231.59 41.20 52618.71 88888.00 2007-11-17 10:32:21.405 321 18231.46 41.15 52618.74 88888.00 2007-11-17 10:32:21.905 321 18231.41 41.09 52618.66 88888.00 2007-11-17 10:32:22.405 321 18231.47 41.18 52618.48 88888.00 2007-11-17 10:32:22.905 321 18231.38 41.26 52618.45 88888.00 2007-11-17 10:32:23.405 321 18231.32 41.29 52618.61 88888.00 2007-11-17 10:32:23.905 321 18231.39 41.22 52618.54 88888.00 2007-11-17 10:32:24.405 321 18231.51 41.12 52618.56 88888.00 2007-11-17 10:32:24.905 321 18231.47 41.14 52618.60 88888.00 2007-11-17 10:32:25.405 321 18231.35 41.15 52618.63 88888.00 2007-11-17 10:32:25.905 321 18231.41 41.20 52618.56 88888.00 2007-11-17 10:32:26.405 321 18231.40 41.25 52618.56 88888.00 2007-11-17 10:32:26.905 321 18231.44 41.28 52618.53 88888.00 2007-11-17 10:32:27.405 321 18231.48 41.25 52618.61 88888.00 2007-11-17 10:32:27.905 321 18231.45 41.25 52618.67 88888.00 2007-11-17 10:32:28.405 321 18231.34 41.23 52618.63 88888.00 2007-11-17 10:32:28.905 321 18231.32 41.22 52618.47 88888.00 2007-11-17 10:32:29.405 321 18231.48 41.26 52618.53 88888.00 2007-11-17 10:32:29.905 321 18231.54 41.24 52618.52 88888.00 2007-11-17 10:32:30.405 321 18231.44 41.27 52618.54 88888.00 2007-11-17 10:32:30.905 321 18231.55 41.26 52618.60 88888.00 2007-11-17 10:32:31.405 321 18231.50 41.24 52618.64 88888.00 2007-11-17 10:32:31.905 321 18231.50 41.26 52618.61 88888.00 2007-11-17 10:32:32.405 321 18231.50 41.28 52618.59 88888.00 2007-11-17 10:32:32.905 321 18231.48 41.25 52618.68 88888.00 2007-11-17 10:32:33.405 321 18231.46 41.28 52618.91 88888.00 2007-11-17 10:32:33.905 321 18231.45 41.33 52618.89 88888.00 2007-11-17 10:32:34.405 321 18231.50 41.29 52618.78 88888.00 2007-11-17 10:32:34.905 321 18231.46 41.28 52618.82 88888.00 2007-11-17 10:32:35.405 321 18231.50 41.31 52618.86 88888.00 2007-11-17 10:32:35.905 321 18231.48 41.36 52618.67 88888.00 2007-11-17 10:32:36.405 321 18231.33 41.42 52618.66 88888.00 2007-11-17 10:32:36.905 321 18231.29 41.47 52618.66 88888.00 2007-11-17 10:32:37.405 321 18231.28 41.40 52618.76 88888.00 2007-11-17 10:32:37.905 321 18231.28 41.29 52618.74 88888.00 2007-11-17 10:32:38.405 321 18231.30 41.31 52618.70 88888.00 2007-11-17 10:32:38.905 321 18231.33 41.28 52618.65 88888.00 2007-11-17 10:32:39.405 321 18231.36 41.22 52618.64 88888.00 2007-11-17 10:32:39.905 321 18231.26 41.20 52618.70 88888.00 2007-11-17 10:32:40.405 321 18231.30 41.22 52618.71 88888.00 2007-11-17 10:32:40.905 321 18231.19 41.26 52618.73 88888.00 2007-11-17 10:32:41.405 321 18231.14 41.25 52618.83 88888.00 2007-11-17 10:32:41.905 321 18230.96 41.23 52618.83 88888.00 2007-11-17 10:32:42.405 321 18231.08 41.25 52618.86 88888.00 2007-11-17 10:32:42.905 321 18231.08 41.26 52618.73 88888.00 2007-11-17 10:32:43.405 321 18231.24 41.20 52618.71 88888.00 2007-11-17 10:32:43.905 321 18231.30 41.16 52618.90 88888.00 2007-11-17 10:32:44.405 321 18231.40 41.20 52618.85 88888.00 2007-11-17 10:32:44.905 321 18231.39 41.12 52618.74 88888.00 2007-11-17 10:32:45.405 321 18231.26 41.11 52618.77 88888.00 2007-11-17 10:32:45.905 321 18231.23 41.12 52618.84 88888.00 2007-11-17 10:32:46.405 321 18231.28 41.16 52618.76 88888.00 2007-11-17 10:32:46.905 321 18231.30 41.09 52618.70 88888.00 2007-11-17 10:32:47.405 321 18231.29 41.13 52618.63 88888.00 2007-11-17 10:32:47.905 321 18231.28 41.21 52618.54 88888.00 2007-11-17 10:32:48.405 321 18231.25 41.21 52618.55 88888.00 2007-11-17 10:32:48.905 321 18231.21 41.13 52618.61 88888.00 2007-11-17 10:32:49.405 321 18231.21 41.09 52618.71 88888.00 2007-11-17 10:32:49.905 321 18231.26 41.07 52618.57 88888.00 2007-11-17 10:32:50.405 321 18231.37 41.03 52618.57 88888.00 2007-11-17 10:32:50.905 321 18231.49 40.98 52618.56 88888.00 2007-11-17 10:32:51.405 321 18231.41 40.92 52618.61 88888.00 2007-11-17 10:32:51.905 321 18231.30 40.96 52618.59 88888.00 2007-11-17 10:32:52.405 321 18231.34 40.97 52618.39 88888.00 2007-11-17 10:32:52.905 321 18231.30 40.90 52618.45 88888.00 2007-11-17 10:32:53.405 321 18231.29 40.91 52618.54 88888.00 2007-11-17 10:32:53.905 321 18231.29 40.85 52618.47 88888.00 2007-11-17 10:32:54.405 321 18231.22 40.85 52618.45 88888.00 2007-11-17 10:32:54.905 321 18231.22 40.86 52618.35 88888.00 2007-11-17 10:32:55.405 321 18231.24 40.86 52618.24 88888.00 2007-11-17 10:32:55.905 321 18231.27 40.94 52618.33 88888.00 2007-11-17 10:32:56.405 321 18231.22 41.00 52618.48 88888.00 2007-11-17 10:32:56.905 321 18231.25 41.03 52618.36 88888.00 2007-11-17 10:32:57.405 321 18231.44 41.02 52618.40 88888.00 2007-11-17 10:32:57.905 321 18231.50 40.99 52618.49 88888.00 2007-11-17 10:32:58.405 321 18231.38 40.95 52618.42 88888.00 2007-11-17 10:32:58.905 321 18231.25 40.95 52618.42 88888.00 2007-11-17 10:32:59.405 321 18231.28 40.98 52618.41 88888.00 2007-11-17 10:32:59.905 321 18231.26 40.95 52618.48 88888.00 2007-11-17 10:33:00.405 321 18231.25 40.94 52618.56 88888.00 2007-11-17 10:33:00.905 321 18231.19 40.97 52618.64 88888.00 2007-11-17 10:33:01.405 321 18231.15 40.95 52618.44 88888.00 2007-11-17 10:33:01.905 321 18231.12 40.90 52618.42 88888.00 2007-11-17 10:33:02.405 321 18231.21 40.96 52618.51 88888.00 2007-11-17 10:33:02.905 321 18231.17 41.04 52618.56 88888.00 2007-11-17 10:33:03.405 321 18231.21 41.07 52618.56 88888.00 2007-11-17 10:33:03.905 321 18231.21 41.03 52618.65 88888.00 2007-11-17 10:33:04.405 321 18231.23 41.01 52618.57 88888.00 2007-11-17 10:33:04.905 321 18231.18 40.98 52618.57 88888.00 2007-11-17 10:33:05.405 321 18231.11 40.97 52618.56 88888.00 2007-11-17 10:33:05.905 321 18231.00 41.03 52618.57 88888.00 2007-11-17 10:33:06.405 321 18230.99 41.10 52618.51 88888.00 2007-11-17 10:33:06.905 321 18230.99 41.08 52618.47 88888.00 2007-11-17 10:33:07.405 321 18230.94 41.05 52618.51 88888.00 2007-11-17 10:33:07.905 321 18230.99 41.13 52618.48 88888.00 2007-11-17 10:33:08.405 321 18231.02 41.08 52618.39 88888.00 2007-11-17 10:33:08.905 321 18230.99 41.01 52618.37 88888.00 2007-11-17 10:33:09.405 321 18230.90 41.07 52618.32 88888.00 2007-11-17 10:33:09.905 321 18230.92 41.15 52618.29 88888.00 2007-11-17 10:33:10.405 321 18230.90 41.22 52618.24 88888.00 2007-11-17 10:33:10.905 321 18230.90 41.21 52618.29 88888.00 2007-11-17 10:33:11.405 321 18230.96 41.14 52618.38 88888.00 2007-11-17 10:33:11.905 321 18230.95 41.12 52618.42 88888.00 2007-11-17 10:33:12.405 321 18230.95 41.19 52618.45 88888.00 2007-11-17 10:33:12.905 321 18230.82 41.20 52618.40 88888.00 2007-11-17 10:33:13.405 321 18230.95 41.24 52618.57 88888.00 2007-11-17 10:33:13.905 321 18231.02 41.24 52618.47 88888.00 2007-11-17 10:33:14.405 321 18230.91 41.20 52618.40 88888.00 2007-11-17 10:33:14.905 321 18230.90 41.23 52618.48 88888.00 2007-11-17 10:33:15.405 321 18230.95 41.23 52618.61 88888.00 2007-11-17 10:33:15.905 321 18230.95 41.21 52618.64 88888.00 2007-11-17 10:33:16.405 321 18230.82 41.25 52618.62 88888.00 2007-11-17 10:33:16.905 321 18230.79 41.20 52618.51 88888.00 2007-11-17 10:33:17.405 321 18230.75 41.12 52618.53 88888.00 2007-11-17 10:33:17.905 321 18230.75 41.20 52618.56 88888.00 2007-11-17 10:33:18.405 321 18230.65 41.24 52618.57 88888.00 2007-11-17 10:33:18.905 321 18230.63 41.28 52618.71 88888.00 2007-11-17 10:33:19.405 321 18230.67 41.22 52618.72 88888.00 2007-11-17 10:33:19.905 321 18230.72 41.19 52618.65 88888.00 2007-11-17 10:33:20.405 321 18230.74 41.20 52618.70 88888.00 2007-11-17 10:33:20.905 321 18230.89 41.19 52618.78 88888.00 2007-11-17 10:33:21.405 321 18230.94 41.24 52618.80 88888.00 2007-11-17 10:33:21.905 321 18230.96 41.25 52618.79 88888.00 2007-11-17 10:33:22.405 321 18230.90 41.22 52618.68 88888.00 2007-11-17 10:33:22.905 321 18230.92 41.20 52618.67 88888.00 2007-11-17 10:33:23.405 321 18230.89 41.26 52618.67 88888.00 2007-11-17 10:33:23.905 321 18230.93 41.21 52618.73 88888.00 2007-11-17 10:33:24.405 321 18230.81 41.19 52618.73 88888.00 2007-11-17 10:33:24.905 321 18230.92 41.25 52618.57 88888.00 2007-11-17 10:33:25.405 321 18230.89 41.25 52618.55 88888.00 2007-11-17 10:33:25.905 321 18230.95 41.22 52618.67 88888.00 2007-11-17 10:33:26.405 321 18230.99 41.20 52618.68 88888.00 2007-11-17 10:33:26.905 321 18231.08 41.19 52618.74 88888.00 2007-11-17 10:33:27.405 321 18231.14 41.25 52618.72 88888.00 2007-11-17 10:33:27.905 321 18231.10 41.28 52618.65 88888.00 2007-11-17 10:33:28.405 321 18231.10 41.30 52618.61 88888.00 2007-11-17 10:33:28.905 321 18231.11 41.21 52618.64 88888.00 2007-11-17 10:33:29.405 321 18231.13 41.19 52618.77 88888.00 2007-11-17 10:33:29.905 321 18231.14 41.30 52618.76 88888.00 2007-11-17 10:33:30.405 321 18231.06 41.26 52618.70 88888.00 2007-11-17 10:33:30.905 321 18231.06 41.20 52618.66 88888.00 2007-11-17 10:33:31.405 321 18231.03 41.16 52618.79 88888.00 2007-11-17 10:33:31.905 321 18231.01 41.15 52618.80 88888.00 2007-11-17 10:33:32.405 321 18231.06 41.07 52618.72 88888.00 2007-11-17 10:33:32.905 321 18231.00 41.08 52618.76 88888.00 2007-11-17 10:33:33.405 321 18230.90 41.11 52618.78 88888.00 2007-11-17 10:33:33.905 321 18230.91 41.16 52618.75 88888.00 2007-11-17 10:33:34.405 321 18230.93 41.21 52619.00 88888.00 2007-11-17 10:33:34.905 321 18230.93 41.20 52619.05 88888.00 2007-11-17 10:33:35.405 321 18230.91 41.18 52618.89 88888.00 2007-11-17 10:33:35.905 321 18230.85 41.18 52618.83 88888.00 2007-11-17 10:33:36.405 321 18230.92 41.18 52618.90 88888.00 2007-11-17 10:33:36.905 321 18230.87 41.13 52618.83 88888.00 2007-11-17 10:33:37.405 321 18230.87 41.12 52618.84 88888.00 2007-11-17 10:33:37.905 321 18230.86 41.07 52618.79 88888.00 2007-11-17 10:33:38.405 321 18230.96 41.03 52618.80 88888.00 2007-11-17 10:33:38.905 321 18230.89 41.09 52618.85 88888.00 2007-11-17 10:33:39.405 321 18230.74 41.12 52618.83 88888.00 2007-11-17 10:33:39.905 321 18230.84 41.12 52618.83 88888.00 2007-11-17 10:33:40.405 321 18230.83 41.10 52618.84 88888.00 2007-11-17 10:33:40.905 321 18230.84 41.15 52618.76 88888.00 2007-11-17 10:33:41.405 321 18230.78 41.22 52618.65 88888.00 2007-11-17 10:33:41.905 321 18230.65 41.26 52618.72 88888.00 2007-11-17 10:33:42.405 321 18230.62 41.23 52618.76 88888.00 2007-11-17 10:33:42.905 321 18230.58 41.26 52618.82 88888.00 2007-11-17 10:33:43.405 321 18230.74 41.26 52618.91 88888.00 2007-11-17 10:33:43.905 321 18230.72 41.29 52618.89 88888.00 2007-11-17 10:33:44.405 321 18230.72 41.31 52618.78 88888.00 2007-11-17 10:33:44.905 321 18230.72 41.27 52618.71 88888.00 2007-11-17 10:33:45.405 321 18230.79 41.26 52618.64 88888.00 2007-11-17 10:33:45.905 321 18230.60 41.30 52618.61 88888.00 2007-11-17 10:33:46.405 321 18230.46 41.32 52618.63 88888.00 2007-11-17 10:33:46.905 321 18230.45 41.36 52618.71 88888.00 2007-11-17 10:33:47.405 321 18230.45 41.41 52618.75 88888.00 2007-11-17 10:33:47.905 321 18230.49 41.45 52618.72 88888.00 2007-11-17 10:33:48.405 321 18230.51 41.43 52618.72 88888.00 2007-11-17 10:33:48.905 321 18230.50 41.41 52618.86 88888.00 2007-11-17 10:33:49.405 321 18230.52 41.48 52618.97 88888.00 2007-11-17 10:33:49.905 321 18230.59 41.49 52619.00 88888.00 2007-11-17 10:33:50.405 321 18230.60 41.54 52618.98 88888.00 2007-11-17 10:33:50.905 321 18230.67 41.53 52619.06 88888.00 2007-11-17 10:33:51.405 321 18230.63 41.43 52618.99 88888.00 2007-11-17 10:33:51.905 321 18230.52 41.51 52619.00 88888.00 2007-11-17 10:33:52.405 321 18230.51 41.59 52619.13 88888.00 2007-11-17 10:33:52.905 321 18230.52 41.58 52619.11 88888.00 2007-11-17 10:33:53.405 321 18230.52 41.55 52619.09 88888.00 2007-11-17 10:33:53.905 321 18230.52 41.51 52619.12 88888.00 2007-11-17 10:33:54.405 321 18230.52 41.54 52618.93 88888.00 2007-11-17 10:33:54.905 321 18230.50 41.52 52618.88 88888.00 2007-11-17 10:33:55.405 321 18230.62 41.49 52618.91 88888.00 2007-11-17 10:33:55.905 321 18230.68 41.44 52618.97 88888.00 2007-11-17 10:33:56.405 321 18230.78 41.43 52619.06 88888.00 2007-11-17 10:33:56.905 321 18230.59 41.49 52618.99 88888.00 2007-11-17 10:33:57.405 321 18230.51 41.52 52618.96 88888.00 2007-11-17 10:33:57.905 321 18230.50 41.48 52618.94 88888.00 2007-11-17 10:33:58.405 321 18230.62 41.51 52619.00 88888.00 2007-11-17 10:33:58.905 321 18230.62 41.57 52619.01 88888.00 2007-11-17 10:33:59.405 321 18230.57 41.59 52618.82 88888.00 2007-11-17 10:33:59.905 321 18230.60 41.57 52618.78 88888.00 2007-11-17 10:34:00.405 321 18230.63 41.58 52618.68 88888.00 2007-11-17 10:34:00.905 321 18230.68 41.57 52618.70 88888.00 2007-11-17 10:34:01.405 321 18230.67 41.49 52618.63 88888.00 2007-11-17 10:34:01.905 321 18230.72 41.48 52618.62 88888.00 2007-11-17 10:34:02.405 321 18230.70 41.52 52618.65 88888.00 2007-11-17 10:34:02.905 321 18230.81 41.53 52618.66 88888.00 2007-11-17 10:34:03.405 321 18230.84 41.55 52618.64 88888.00 2007-11-17 10:34:03.905 321 18230.78 41.61 52618.55 88888.00 2007-11-17 10:34:04.405 321 18230.71 41.65 52618.42 88888.00 2007-11-17 10:34:04.905 321 18230.81 41.57 52618.53 88888.00 2007-11-17 10:34:05.405 321 18230.83 41.58 52618.56 88888.00 2007-11-17 10:34:05.905 321 18230.93 41.53 52618.53 88888.00 2007-11-17 10:34:06.405 321 18230.91 41.49 52618.45 88888.00 2007-11-17 10:34:06.905 321 18230.97 41.48 52618.30 88888.00 2007-11-17 10:34:07.405 321 18230.83 41.44 52618.24 88888.00 2007-11-17 10:34:07.905 321 18230.73 41.47 52618.32 88888.00 2007-11-17 10:34:08.405 321 18230.73 41.36 52618.41 88888.00 2007-11-17 10:34:08.905 321 18230.65 41.36 52618.56 88888.00 2007-11-17 10:34:09.405 321 18230.73 41.45 52618.52 88888.00 2007-11-17 10:34:09.905 321 18230.85 41.46 52618.49 88888.00 2007-11-17 10:34:10.405 321 18230.95 41.44 52618.51 88888.00 2007-11-17 10:34:10.905 321 18231.00 41.44 52618.48 88888.00 2007-11-17 10:34:11.405 321 18231.06 41.39 52618.48 88888.00 2007-11-17 10:34:11.905 321 18231.07 41.36 52618.52 88888.00 2007-11-17 10:34:12.405 321 18231.05 41.36 52618.44 88888.00 2007-11-17 10:34:12.905 321 18231.00 41.41 52618.39 88888.00 2007-11-17 10:34:13.405 321 18230.84 41.40 52618.41 88888.00 2007-11-17 10:34:13.905 321 18230.94 41.30 52618.44 88888.00 2007-11-17 10:34:14.405 321 18231.13 41.22 52618.41 88888.00 2007-11-17 10:34:14.905 321 18231.05 41.19 52618.35 88888.00 2007-11-17 10:34:15.405 321 18230.90 41.15 52618.33 88888.00 2007-11-17 10:34:15.905 321 18230.89 41.15 52618.39 88888.00 2007-11-17 10:34:16.405 321 18230.99 41.12 52618.35 88888.00 2007-11-17 10:34:16.905 321 18230.96 41.07 52618.56 88888.00 2007-11-17 10:34:17.405 321 18230.96 41.10 52618.72 88888.00 2007-11-17 10:34:17.905 321 18230.92 41.15 52618.57 88888.00 2007-11-17 10:34:18.405 321 18230.87 41.19 52618.59 88888.00 2007-11-17 10:34:18.905 321 18230.89 41.16 52618.64 88888.00 2007-11-17 10:34:19.405 321 18230.89 41.20 52618.74 88888.00 2007-11-17 10:34:19.905 321 18230.89 41.20 52618.70 88888.00 2007-11-17 10:34:20.405 321 18230.89 41.19 52618.83 88888.00 2007-11-17 10:34:20.905 321 18230.94 41.27 52618.83 88888.00 2007-11-17 10:34:21.405 321 18230.92 41.26 52618.74 88888.00 2007-11-17 10:34:21.905 321 18230.90 41.26 52618.66 88888.00 2007-11-17 10:34:22.405 321 18230.97 41.29 52618.74 88888.00 2007-11-17 10:34:22.905 321 18230.84 41.26 52618.72 88888.00 2007-11-17 10:34:23.405 321 18230.71 41.26 52618.64 88888.00 2007-11-17 10:34:23.905 321 18230.70 41.33 52618.61 88888.00 2007-11-17 10:34:24.405 321 18230.63 41.36 52618.66 88888.00 2007-11-17 10:34:24.905 321 18230.65 41.36 52618.68 88888.00 2007-11-17 10:34:25.405 321 18230.58 41.38 52618.64 88888.00 2007-11-17 10:34:25.905 321 18230.63 41.37 52618.70 88888.00 2007-11-17 10:34:26.405 321 18230.68 41.33 52618.77 88888.00 2007-11-17 10:34:26.905 321 18230.72 41.31 52618.84 88888.00 2007-11-17 10:34:27.405 321 18230.80 41.37 52618.83 88888.00 2007-11-17 10:34:27.905 321 18230.65 41.40 52618.71 88888.00 2007-11-17 10:34:28.405 321 18230.57 41.41 52618.73 88888.00 2007-11-17 10:34:28.905 321 18230.58 41.36 52618.72 88888.00 2007-11-17 10:34:29.405 321 18230.50 41.40 52618.72 88888.00 2007-11-17 10:34:29.905 321 18230.46 41.39 52618.70 88888.00 2007-11-17 10:34:30.405 321 18230.50 41.39 52618.67 88888.00 2007-11-17 10:34:30.905 321 18230.57 41.44 52618.78 88888.00 2007-11-17 10:34:31.405 321 18230.46 41.54 52618.83 88888.00 2007-11-17 10:34:31.905 321 18230.37 41.51 52618.78 88888.00 2007-11-17 10:34:32.405 321 18230.41 41.40 52618.78 88888.00 2007-11-17 10:34:32.905 321 18230.35 41.38 52618.72 88888.00 2007-11-17 10:34:33.405 321 18230.45 41.38 52618.64 88888.00 2007-11-17 10:34:33.905 321 18230.49 41.46 52618.60 88888.00 2007-11-17 10:34:34.405 321 18230.40 41.45 52618.54 88888.00 2007-11-17 10:34:34.905 321 18230.29 41.45 52618.49 88888.00 2007-11-17 10:34:35.405 321 18230.26 41.48 52618.62 88888.00 2007-11-17 10:34:35.905 321 18230.30 41.45 52618.78 88888.00 2007-11-17 10:34:36.405 321 18230.38 41.42 52618.67 88888.00 2007-11-17 10:34:36.905 321 18230.38 41.45 52618.67 88888.00 2007-11-17 10:34:37.405 321 18230.30 41.45 52618.65 88888.00 2007-11-17 10:34:37.905 321 18230.27 41.45 52618.60 88888.00 2007-11-17 10:34:38.405 321 18230.28 41.39 52618.49 88888.00 2007-11-17 10:34:38.905 321 18230.31 41.35 52618.47 88888.00 2007-11-17 10:34:39.405 321 18230.46 41.43 52618.55 88888.00 2007-11-17 10:34:39.905 321 18230.51 41.43 52618.36 88888.00 2007-11-17 10:34:40.405 321 18230.48 41.46 52618.30 88888.00 2007-11-17 10:34:40.905 321 18230.45 41.41 52618.38 88888.00 2007-11-17 10:34:41.405 321 18230.30 41.30 52618.47 88888.00 2007-11-17 10:34:41.905 321 18230.36 41.28 52618.42 88888.00 2007-11-17 10:34:42.405 321 18230.43 41.26 52618.37 88888.00 2007-11-17 10:34:42.905 321 18230.38 41.25 52618.28 88888.00 2007-11-17 10:34:43.405 321 18230.46 41.36 52618.40 88888.00 2007-11-17 10:34:43.905 321 18230.45 41.37 52618.50 88888.00 2007-11-17 10:34:44.405 321 18230.36 41.36 52618.39 88888.00 2007-11-17 10:34:44.905 321 18230.36 41.43 52618.36 88888.00 2007-11-17 10:34:45.405 321 18230.49 41.41 52618.33 88888.00 2007-11-17 10:34:45.905 321 18230.60 41.32 52618.36 88888.00 2007-11-17 10:34:46.405 321 18230.63 41.35 52618.33 88888.00 2007-11-17 10:34:46.905 321 18230.60 41.42 52618.29 88888.00 2007-11-17 10:34:47.405 321 18230.43 41.44 52618.21 88888.00 2007-11-17 10:34:47.905 321 18230.29 41.48 52618.18 88888.00 2007-11-17 10:34:48.405 321 18230.34 41.44 52618.22 88888.00 2007-11-17 10:34:48.905 321 18230.40 41.46 52618.33 88888.00 2007-11-17 10:34:49.405 321 18230.46 41.48 52618.32 88888.00 2007-11-17 10:34:49.905 321 18230.50 41.51 52618.36 88888.00 2007-11-17 10:34:50.405 321 18230.49 41.45 52618.28 88888.00 2007-11-17 10:34:50.905 321 18230.41 41.43 52618.30 88888.00 2007-11-17 10:34:51.405 321 18230.36 41.52 52618.29 88888.00 2007-11-17 10:34:51.905 321 18230.35 41.53 52618.19 88888.00 2007-11-17 10:34:52.405 321 18230.41 41.58 52618.30 88888.00 2007-11-17 10:34:52.905 321 18230.46 41.61 52618.35 88888.00 2007-11-17 10:34:53.405 321 18230.39 41.56 52618.26 88888.00 2007-11-17 10:34:53.905 321 18230.40 41.48 52618.25 88888.00 2007-11-17 10:34:54.405 321 18230.51 41.44 52618.35 88888.00 2007-11-17 10:34:54.905 321 18230.41 41.46 52618.49 88888.00 2007-11-17 10:34:55.405 321 18230.42 41.49 52618.48 88888.00 2007-11-17 10:34:55.905 321 18230.42 41.49 52618.53 88888.00 2007-11-17 10:34:56.405 321 18230.41 41.48 52618.57 88888.00 2007-11-17 10:34:56.905 321 18230.32 41.47 52618.59 88888.00 2007-11-17 10:34:57.405 321 18230.25 41.44 52618.49 88888.00 2007-11-17 10:34:57.905 321 18230.19 41.49 52618.41 88888.00 2007-11-17 10:34:58.405 321 18230.23 41.54 52618.38 88888.00 2007-11-17 10:34:58.905 321 18230.26 41.61 52618.43 88888.00 2007-11-17 10:34:59.405 321 18230.38 41.69 52618.31 88888.00 2007-11-17 10:34:59.905 321 18230.46 41.71 52618.31 88888.00 2007-11-17 10:35:00.405 321 18230.41 41.67 52618.45 88888.00 2007-11-17 10:35:00.905 321 18230.38 41.61 52618.51 88888.00 2007-11-17 10:35:01.405 321 18230.32 41.63 52618.52 88888.00 2007-11-17 10:35:01.905 321 18230.30 41.66 52618.55 88888.00 2007-11-17 10:35:02.405 321 18230.29 41.65 52618.40 88888.00 2007-11-17 10:35:02.905 321 18230.36 41.65 52618.31 88888.00 2007-11-17 10:35:03.405 321 18230.46 41.69 52618.18 88888.00 2007-11-17 10:35:03.905 321 18230.26 41.73 52618.07 88888.00 2007-11-17 10:35:04.405 321 18230.18 41.73 52618.19 88888.00 2007-11-17 10:35:04.905 321 18230.16 41.68 52618.27 88888.00 2007-11-17 10:35:05.405 321 18230.16 41.66 52618.24 88888.00 2007-11-17 10:35:05.905 321 18230.20 41.69 52618.31 88888.00 2007-11-17 10:35:06.405 321 18230.24 41.74 52618.47 88888.00 2007-11-17 10:35:06.905 321 18230.23 41.77 52618.57 88888.00 2007-11-17 10:35:07.405 321 18230.16 41.73 52618.49 88888.00 2007-11-17 10:35:07.905 321 18230.18 41.66 52618.48 88888.00 2007-11-17 10:35:08.405 321 18230.25 41.63 52618.48 88888.00 2007-11-17 10:35:08.905 321 18230.19 41.68 52618.44 88888.00 2007-11-17 10:35:09.405 321 18230.23 41.72 52618.43 88888.00 2007-11-17 10:35:09.905 321 18230.34 41.67 52618.41 88888.00 2007-11-17 10:35:10.405 321 18230.38 41.69 52618.30 88888.00 2007-11-17 10:35:10.905 321 18230.34 41.64 52618.24 88888.00 2007-11-17 10:35:11.405 321 18230.18 41.70 52618.31 88888.00 2007-11-17 10:35:11.905 321 18230.19 41.70 52618.36 88888.00 2007-11-17 10:35:12.405 321 18230.32 41.68 52618.37 88888.00 2007-11-17 10:35:12.905 321 18230.42 41.69 52618.26 88888.00 2007-11-17 10:35:13.405 321 18230.46 41.66 52618.30 88888.00 2007-11-17 10:35:13.905 321 18230.45 41.74 52618.29 88888.00 2007-11-17 10:35:14.405 321 18230.47 41.76 52618.26 88888.00 2007-11-17 10:35:14.905 321 18230.38 41.78 52618.24 88888.00 2007-11-17 10:35:15.405 321 18230.46 41.78 52618.25 88888.00 2007-11-17 10:35:15.905 321 18230.50 41.82 52618.30 88888.00 2007-11-17 10:35:16.405 321 18230.57 41.84 52618.27 88888.00 2007-11-17 10:35:16.905 321 18230.52 41.76 52618.29 88888.00 2007-11-17 10:35:17.405 321 18230.67 41.71 52618.20 88888.00 2007-11-17 10:35:17.905 321 18230.64 41.66 52618.04 88888.00 2007-11-17 10:35:18.405 321 18230.74 41.62 52618.03 88888.00 2007-11-17 10:35:18.905 321 18230.61 41.65 52618.09 88888.00 2007-11-17 10:35:19.405 321 18230.47 41.61 52618.19 88888.00 2007-11-17 10:35:19.905 321 18230.53 41.55 52618.24 88888.00 2007-11-17 10:35:20.405 321 18230.59 41.62 52618.20 88888.00 2007-11-17 10:35:20.905 321 18230.50 41.73 52618.26 88888.00 2007-11-17 10:35:21.402 321 18230.48 41.78 52618.27 88888.00 2007-11-17 10:35:21.902 321 18230.32 41.79 52618.31 88888.00 2007-11-17 10:35:22.402 321 18230.26 41.73 52618.26 88888.00 2007-11-17 10:35:22.902 321 18230.46 41.64 52618.20 88888.00 2007-11-17 10:35:23.402 321 18230.50 41.64 52618.13 88888.00 2007-11-17 10:35:23.902 321 18230.39 41.70 52618.14 88888.00 2007-11-17 10:35:24.402 321 18230.46 41.71 52618.21 88888.00 2007-11-17 10:35:24.902 321 18230.56 41.69 52618.30 88888.00 2007-11-17 10:35:25.402 321 18230.48 41.71 52618.30 88888.00 2007-11-17 10:35:25.902 321 18230.46 41.79 52618.26 88888.00 2007-11-17 10:35:26.402 321 18230.47 41.87 52618.19 88888.00 2007-11-17 10:35:26.902 321 18230.47 41.89 52618.21 88888.00 2007-11-17 10:35:27.402 321 18230.46 41.88 52618.39 88888.00 2007-11-17 10:35:27.902 321 18230.48 41.84 52618.36 88888.00 2007-11-17 10:35:28.402 321 18230.47 41.82 52618.36 88888.00 2007-11-17 10:35:28.902 321 18230.37 41.93 52618.25 88888.00 2007-11-17 10:35:29.402 321 18230.38 41.91 52618.30 88888.00 2007-11-17 10:35:29.902 321 18230.38 41.84 52618.30 88888.00 2007-11-17 10:35:30.402 321 18230.29 41.82 52618.29 88888.00 2007-11-17 10:35:30.902 321 18230.30 41.82 52618.36 88888.00 2007-11-17 10:35:31.402 321 18230.35 41.76 52618.36 88888.00 2007-11-17 10:35:31.902 321 18230.29 41.82 52618.33 88888.00 2007-11-17 10:35:32.402 321 18230.32 41.88 52618.22 88888.00 2007-11-17 10:35:32.902 321 18230.35 41.92 52618.17 88888.00 2007-11-17 10:35:33.402 321 18230.34 41.97 52618.19 88888.00 2007-11-17 10:35:33.902 321 18230.51 41.97 52618.22 88888.00 2007-11-17 10:35:34.402 321 18230.63 41.86 52618.13 88888.00 2007-11-17 10:35:34.902 321 18230.60 41.86 52618.13 88888.00 2007-11-17 10:35:35.402 321 18230.49 41.81 52618.19 88888.00 2007-11-17 10:35:35.902 321 18230.35 41.82 52618.24 88888.00 2007-11-17 10:35:36.402 321 18230.28 41.77 52618.32 88888.00 2007-11-17 10:35:36.902 321 18230.27 41.82 52618.43 88888.00 2007-11-17 10:35:37.402 321 18230.37 41.86 52618.25 88888.00 2007-11-17 10:35:37.902 321 18230.28 41.89 52618.25 88888.00 2007-11-17 10:35:38.402 321 18230.37 41.81 52618.25 88888.00 2007-11-17 10:35:38.902 321 18230.41 41.84 52618.20 88888.00 2007-11-17 10:35:39.402 321 18230.37 41.86 52618.26 88888.00 2007-11-17 10:35:39.902 321 18230.27 41.86 52618.33 88888.00 2007-11-17 10:35:40.402 321 18230.31 41.86 52618.35 88888.00 2007-11-17 10:35:40.902 321 18230.32 41.84 52618.25 88888.00 2007-11-17 10:35:41.402 321 18230.27 41.79 52618.21 88888.00 2007-11-17 10:35:41.902 321 18230.25 41.76 52618.14 88888.00 2007-11-17 10:35:42.402 321 18230.28 41.76 52618.08 88888.00 2007-11-17 10:35:42.902 321 18230.34 41.71 52618.15 88888.00 2007-11-17 10:35:43.402 321 18230.36 41.70 52618.14 88888.00 2007-11-17 10:35:43.902 321 18230.41 41.73 52618.25 88888.00 2007-11-17 10:35:44.402 321 18230.48 41.70 52618.32 88888.00 2007-11-17 10:35:44.902 321 18230.49 41.79 52618.38 88888.00 2007-11-17 10:35:45.402 321 18230.45 41.79 52618.45 88888.00 2007-11-17 10:35:45.902 321 18230.48 41.75 52618.33 88888.00 2007-11-17 10:35:46.402 321 18230.50 41.73 52618.31 88888.00 2007-11-17 10:35:46.902 321 18230.46 41.76 52618.24 88888.00 2007-11-17 10:35:47.402 321 18230.43 41.67 52618.21 88888.00 2007-11-17 10:35:47.902 321 18230.39 41.69 52618.17 88888.00 2007-11-17 10:35:48.402 321 18230.37 41.85 52618.19 88888.00 2007-11-17 10:35:48.902 321 18230.37 41.88 52618.17 88888.00 2007-11-17 10:35:49.402 321 18230.47 41.80 52618.15 88888.00 2007-11-17 10:35:49.902 321 18230.51 41.74 52618.16 88888.00 2007-11-17 10:35:50.402 321 18230.54 41.75 52618.17 88888.00 2007-11-17 10:35:50.902 321 18230.56 41.77 52618.19 88888.00 2007-11-17 10:35:51.402 321 18230.42 41.80 52618.27 88888.00 2007-11-17 10:35:51.902 321 18230.39 41.77 52618.25 88888.00 2007-11-17 10:35:52.402 321 18230.30 41.81 52618.36 88888.00 2007-11-17 10:35:52.902 321 18230.27 41.78 52618.29 88888.00 2007-11-17 10:35:53.402 321 18230.27 41.73 52618.37 88888.00 2007-11-17 10:35:53.902 321 18230.25 41.69 52618.38 88888.00 2007-11-17 10:35:54.402 321 18230.30 41.68 52618.35 88888.00 2007-11-17 10:35:54.902 321 18230.36 41.74 52618.21 88888.00 2007-11-17 10:35:55.402 321 18230.40 41.74 52618.18 88888.00 2007-11-17 10:35:55.902 321 18230.40 41.61 52618.20 88888.00 2007-11-17 10:35:56.402 321 18230.40 41.58 52618.17 88888.00 2007-11-17 10:35:56.902 321 18230.36 41.66 52618.08 88888.00 2007-11-17 10:35:57.402 321 18230.42 41.72 52618.05 88888.00 2007-11-17 10:35:57.902 321 18230.58 41.67 52618.04 88888.00 2007-11-17 10:35:58.402 321 18230.58 41.65 52618.10 88888.00 2007-11-17 10:35:58.902 321 18230.51 41.66 52618.14 88888.00 2007-11-17 10:35:59.402 321 18230.43 41.69 52618.17 88888.00 2007-11-17 10:35:59.902 321 18230.45 41.68 52618.20 88888.00 2007-11-17 10:36:00.402 321 18230.40 41.74 52618.18 88888.00 2007-11-17 10:36:00.902 321 18230.49 41.69 52618.21 88888.00 2007-11-17 10:36:01.402 321 18230.58 41.71 52618.43 88888.00 2007-11-17 10:36:01.902 321 18230.50 41.65 52618.33 88888.00 2007-11-17 10:36:02.402 321 18230.43 41.69 52618.35 88888.00 2007-11-17 10:36:02.902 321 18230.48 41.72 52618.32 88888.00 2007-11-17 10:36:03.402 321 18230.43 41.73 52618.27 88888.00 2007-11-17 10:36:03.902 321 18230.37 41.78 52618.20 88888.00 2007-11-17 10:36:04.402 321 18230.43 41.73 52618.20 88888.00 2007-11-17 10:36:04.902 321 18230.53 41.65 52618.17 88888.00 2007-11-17 10:36:05.402 321 18230.48 41.73 52618.21 88888.00 2007-11-17 10:36:05.902 321 18230.62 41.77 52618.21 88888.00 2007-11-17 10:36:06.402 321 18230.67 41.78 52618.20 88888.00 2007-11-17 10:36:06.902 321 18230.75 41.85 52618.25 88888.00 2007-11-17 10:36:07.402 321 18230.72 41.80 52618.20 88888.00 2007-11-17 10:36:07.902 321 18230.70 41.74 52618.16 88888.00 2007-11-17 10:36:08.402 321 18230.65 41.76 52618.13 88888.00 2007-11-17 10:36:08.902 321 18230.54 41.80 52618.13 88888.00 2007-11-17 10:36:09.402 321 18230.46 41.79 52618.16 88888.00 2007-11-17 10:36:09.902 321 18230.47 41.79 52618.09 88888.00 2007-11-17 10:36:10.402 321 18230.50 41.76 52618.25 88888.00 2007-11-17 10:36:10.902 321 18230.46 41.69 52618.35 88888.00 2007-11-17 10:36:11.402 321 18230.45 41.72 52618.28 88888.00 2007-11-17 10:36:11.902 321 18230.39 41.74 52618.21 88888.00 2007-11-17 10:36:12.402 321 18230.36 41.67 52618.16 88888.00 2007-11-17 10:36:12.902 321 18230.38 41.67 52618.22 88888.00 2007-11-17 10:36:13.402 321 18230.61 41.67 52618.27 88888.00 2007-11-17 10:36:13.902 321 18230.62 41.69 52618.36 88888.00 2007-11-17 10:36:14.402 321 18230.62 41.66 52618.35 88888.00 2007-11-17 10:36:14.902 321 18230.46 41.67 52618.27 88888.00 2007-11-17 10:36:15.402 321 18230.41 41.67 52618.30 88888.00 2007-11-17 10:36:15.902 321 18230.42 41.68 52618.27 88888.00 2007-11-17 10:36:16.402 321 18230.46 41.72 52618.15 88888.00 2007-11-17 10:36:16.902 321 18230.45 41.77 52618.08 88888.00 2007-11-17 10:36:17.402 321 18230.45 41.77 52618.08 88888.00 2007-11-17 10:36:17.902 321 18230.36 41.71 52617.94 88888.00 2007-11-17 10:36:18.402 321 18230.36 41.66 52617.84 88888.00 2007-11-17 10:36:18.902 321 18230.43 41.60 52617.90 88888.00 2007-11-17 10:36:19.402 321 18230.47 41.62 52617.87 88888.00 2007-11-17 10:36:19.902 321 18230.39 41.64 52617.97 88888.00 2007-11-17 10:36:20.402 321 18230.37 41.62 52617.97 88888.00 2007-11-17 10:36:20.902 321 18230.41 41.66 52617.92 88888.00 2007-11-17 10:36:21.402 321 18230.42 41.66 52617.89 88888.00 2007-11-17 10:36:21.902 321 18230.24 41.60 52617.85 88888.00 2007-11-17 10:36:22.402 321 18230.23 41.65 52617.93 88888.00 2007-11-17 10:36:22.902 321 18230.28 41.64 52618.02 88888.00 2007-11-17 10:36:23.402 321 18230.35 41.58 52618.07 88888.00 2007-11-17 10:36:23.902 321 18230.41 41.60 52618.06 88888.00 2007-11-17 10:36:24.402 321 18230.26 41.63 52618.13 88888.00 2007-11-17 10:36:24.902 321 18230.25 41.66 52618.12 88888.00 2007-11-17 10:36:25.402 321 18230.25 41.67 52618.05 88888.00 2007-11-17 10:36:25.902 321 18230.36 41.61 52618.05 88888.00 2007-11-17 10:36:26.402 321 18230.28 41.67 52618.06 88888.00 2007-11-17 10:36:26.902 321 18230.16 41.66 52618.04 88888.00 2007-11-17 10:36:27.402 321 18230.14 41.69 52618.06 88888.00 2007-11-17 10:36:27.902 321 18230.09 41.71 52618.03 88888.00 2007-11-17 10:36:28.402 321 18230.02 41.67 52617.93 88888.00 2007-11-17 10:36:28.902 321 18230.16 41.71 52617.87 88888.00 2007-11-17 10:36:29.402 321 18229.99 41.68 52617.93 88888.00 2007-11-17 10:36:29.902 321 18230.06 41.74 52617.94 88888.00 2007-11-17 10:36:30.402 321 18230.08 41.79 52618.03 88888.00 2007-11-17 10:36:30.902 321 18230.11 41.77 52617.89 88888.00 2007-11-17 10:36:31.402 321 18230.14 41.84 52617.96 88888.00 2007-11-17 10:36:31.902 321 18230.03 41.84 52617.95 88888.00 2007-11-17 10:36:32.402 321 18230.11 41.79 52617.97 88888.00 2007-11-17 10:36:32.902 321 18230.08 41.81 52618.01 88888.00 2007-11-17 10:36:33.402 321 18230.00 41.90 52617.94 88888.00 2007-11-17 10:36:33.902 321 18230.05 41.96 52617.92 88888.00 2007-11-17 10:36:34.402 321 18230.11 41.86 52618.04 88888.00 2007-11-17 10:36:34.902 321 18230.05 41.87 52618.15 88888.00 2007-11-17 10:36:35.402 321 18230.07 41.93 52618.05 88888.00 2007-11-17 10:36:35.902 321 18230.08 41.91 52618.07 88888.00 2007-11-17 10:36:36.402 321 18230.00 41.95 52618.06 88888.00 2007-11-17 10:36:36.902 321 18230.09 41.92 52618.02 88888.00 2007-11-17 10:36:37.402 321 18230.27 41.86 52618.04 88888.00 2007-11-17 10:36:37.902 321 18230.17 41.87 52618.08 88888.00 2007-11-17 10:36:38.402 321 18230.17 41.79 52618.08 88888.00 2007-11-17 10:36:38.902 321 18230.16 41.74 52618.08 88888.00 2007-11-17 10:36:39.402 321 18230.18 41.76 52617.96 88888.00 2007-11-17 10:36:39.902 321 18230.37 41.79 52618.01 88888.00 2007-11-17 10:36:40.402 321 18230.41 41.71 52618.05 88888.00 2007-11-17 10:36:40.902 321 18230.45 41.67 52617.82 88888.00 2007-11-17 10:36:41.402 321 18230.39 41.67 52617.83 88888.00 2007-11-17 10:36:41.902 321 18230.40 41.75 52617.91 88888.00 2007-11-17 10:36:42.402 321 18230.39 41.85 52617.90 88888.00 2007-11-17 10:36:42.902 321 18230.28 41.91 52617.92 88888.00 2007-11-17 10:36:43.402 321 18230.29 41.93 52618.02 88888.00 2007-11-17 10:36:43.902 321 18230.39 41.91 52617.96 88888.00 2007-11-17 10:36:44.402 321 18230.27 41.88 52617.98 88888.00 2007-11-17 10:36:44.902 321 18230.29 41.89 52617.93 88888.00 2007-11-17 10:36:45.402 321 18230.43 41.81 52617.86 88888.00 2007-11-17 10:36:45.902 321 18230.56 41.84 52617.89 88888.00 2007-11-17 10:36:46.402 321 18230.57 41.91 52618.08 88888.00 2007-11-17 10:36:46.902 321 18230.53 41.85 52618.13 88888.00 2007-11-17 10:36:47.402 321 18230.49 41.84 52617.95 88888.00 2007-11-17 10:36:47.902 321 18230.50 41.84 52617.93 88888.00 2007-11-17 10:36:48.402 321 18230.67 41.80 52618.06 88888.00 2007-11-17 10:36:48.902 321 18230.68 41.76 52618.02 88888.00 2007-11-17 10:36:49.402 321 18230.64 41.70 52618.01 88888.00 2007-11-17 10:36:49.902 321 18230.75 41.73 52617.98 88888.00 2007-11-17 10:36:50.402 321 18230.68 41.71 52618.01 88888.00 2007-11-17 10:36:50.902 321 18230.59 41.76 52618.09 88888.00 2007-11-17 10:36:51.402 321 18230.62 41.76 52618.13 88888.00 2007-11-17 10:36:51.902 321 18230.67 41.78 52618.15 88888.00 2007-11-17 10:36:52.402 321 18230.79 41.77 52618.10 88888.00 2007-11-17 10:36:52.902 321 18230.63 41.81 52618.12 88888.00 2007-11-17 10:36:53.402 321 18230.67 41.85 52618.09 88888.00 2007-11-17 10:36:53.902 321 18230.61 41.87 52617.98 88888.00 2007-11-17 10:36:54.402 321 18230.50 41.86 52617.86 88888.00 2007-11-17 10:36:54.902 321 18230.49 41.84 52617.81 88888.00 2007-11-17 10:36:55.402 321 18230.40 41.81 52617.93 88888.00 2007-11-17 10:36:55.902 321 18230.47 41.84 52618.10 88888.00 2007-11-17 10:36:56.402 321 18230.42 41.82 52618.06 88888.00 2007-11-17 10:36:56.902 321 18230.45 41.77 52617.97 88888.00 2007-11-17 10:36:57.402 321 18230.43 41.79 52617.93 88888.00 2007-11-17 10:36:57.902 321 18230.51 41.82 52617.98 88888.00 2007-11-17 10:36:58.402 321 18230.50 41.87 52618.03 88888.00 2007-11-17 10:36:58.902 321 18230.43 41.87 52618.01 88888.00 2007-11-17 10:36:59.402 321 18230.46 41.92 52618.02 88888.00 2007-11-17 10:36:59.902 321 18230.41 41.98 52618.04 88888.00 2007-11-17 10:37:00.402 321 18230.39 41.96 52618.06 88888.00 2007-11-17 10:37:00.902 321 18230.42 41.95 52618.01 88888.00 2007-11-17 10:37:01.402 321 18230.29 41.98 52618.09 88888.00 2007-11-17 10:37:01.902 321 18230.34 41.97 52618.12 88888.00 2007-11-17 10:37:02.402 321 18230.31 42.03 52617.95 88888.00 2007-11-17 10:37:02.902 321 18230.26 42.03 52617.85 88888.00 2007-11-17 10:37:03.402 321 18230.27 42.02 52617.95 88888.00 2007-11-17 10:37:03.902 321 18230.27 42.10 52618.04 88888.00 2007-11-17 10:37:04.402 321 18230.27 42.12 52618.12 88888.00 2007-11-17 10:37:04.902 321 18230.31 42.10 52618.05 88888.00 2007-11-17 10:37:05.402 321 18230.14 42.04 52618.04 88888.00 2007-11-17 10:37:05.902 321 18230.02 41.97 52617.99 88888.00 2007-11-17 10:37:06.402 321 18230.14 42.03 52617.98 88888.00 2007-11-17 10:37:06.902 321 18230.23 42.06 52617.90 88888.00 2007-11-17 10:37:07.402 321 18230.28 42.05 52617.90 88888.00 2007-11-17 10:37:07.902 321 18230.24 42.12 52617.98 88888.00 2007-11-17 10:37:08.402 321 18230.06 42.15 52617.98 88888.00 2007-11-17 10:37:08.902 321 18230.14 42.14 52617.82 88888.00 2007-11-17 10:37:09.402 321 18230.27 42.23 52617.82 88888.00 2007-11-17 10:37:09.902 321 18230.15 42.31 52617.86 88888.00 2007-11-17 10:37:10.402 321 18230.03 42.33 52617.92 88888.00 2007-11-17 10:37:10.902 321 18230.03 42.33 52617.99 88888.00 2007-11-17 10:37:11.402 321 18230.14 42.29 52617.97 88888.00 2007-11-17 10:37:11.902 321 18230.15 42.24 52617.96 88888.00 2007-11-17 10:37:12.402 321 18230.25 42.21 52617.90 88888.00 2007-11-17 10:37:12.902 321 18230.20 42.28 52617.84 88888.00 2007-11-17 10:37:13.402 321 18230.17 42.27 52617.80 88888.00 2007-11-17 10:37:13.902 321 18230.24 42.27 52617.81 88888.00 2007-11-17 10:37:14.402 321 18230.26 42.32 52617.78 88888.00 2007-11-17 10:37:14.902 321 18230.18 42.30 52617.79 88888.00 2007-11-17 10:37:15.402 321 18230.07 42.36 52617.81 88888.00 2007-11-17 10:37:15.902 321 18230.18 42.42 52617.77 88888.00 2007-11-17 10:37:16.402 321 18230.39 42.41 52617.82 88888.00 2007-11-17 10:37:16.902 321 18230.42 42.34 52617.90 88888.00 2007-11-17 10:37:17.402 321 18230.46 42.33 52617.89 88888.00 2007-11-17 10:37:17.902 321 18230.38 42.30 52617.91 88888.00 2007-11-17 10:37:18.402 321 18230.28 42.30 52617.79 88888.00 2007-11-17 10:37:18.902 321 18230.38 42.34 52617.84 88888.00 2007-11-17 10:37:19.402 321 18230.49 42.37 52617.78 88888.00 2007-11-17 10:37:19.902 321 18230.50 42.38 52617.84 88888.00 2007-11-17 10:37:20.402 321 18230.60 42.35 52617.93 88888.00 2007-11-17 10:37:20.902 321 18230.61 42.29 52617.96 88888.00 2007-11-17 10:37:21.402 321 18230.68 42.32 52617.97 88888.00 2007-11-17 10:37:21.902 321 18230.61 42.32 52617.87 88888.00 2007-11-17 10:37:22.402 321 18230.52 42.27 52617.89 88888.00 2007-11-17 10:37:22.902 321 18230.60 42.28 52617.78 88888.00 2007-11-17 10:37:23.402 321 18230.58 42.21 52617.73 88888.00 2007-11-17 10:37:23.902 321 18230.61 42.24 52617.82 88888.00 2007-11-17 10:37:24.402 321 18230.60 42.23 52617.70 88888.00 2007-11-17 10:37:24.902 321 18230.60 42.20 52617.78 88888.00 2007-11-17 10:37:25.402 321 18230.54 42.26 52617.84 88888.00 2007-11-17 10:37:25.902 321 18230.71 42.27 52617.73 88888.00 2007-11-17 10:37:26.402 321 18230.67 42.22 52617.81 88888.00 2007-11-17 10:37:26.902 321 18230.71 42.21 52617.78 88888.00 2007-11-17 10:37:27.402 321 18230.73 42.16 52617.79 88888.00 2007-11-17 10:37:27.902 321 18230.70 42.16 52617.84 88888.00 2007-11-17 10:37:28.402 321 18230.65 42.21 52617.87 88888.00 2007-11-17 10:37:28.902 321 18230.65 42.19 52617.83 88888.00 2007-11-17 10:37:29.402 321 18230.74 42.19 52617.93 88888.00 2007-11-17 10:37:29.902 321 18230.62 42.14 52617.97 88888.00 2007-11-17 10:37:30.402 321 18230.58 42.21 52617.95 88888.00 2007-11-17 10:37:30.902 321 18230.74 42.12 52618.02 88888.00 2007-11-17 10:37:31.402 321 18230.71 42.03 52618.04 88888.00 2007-11-17 10:37:31.902 321 18230.52 42.07 52617.95 88888.00 2007-11-17 10:37:32.402 321 18230.46 42.04 52617.96 88888.00 2007-11-17 10:37:32.902 321 18230.34 42.04 52618.08 88888.00 2007-11-17 10:37:33.402 321 18230.41 42.04 52618.04 88888.00 2007-11-17 10:37:33.902 321 18230.54 42.10 52618.09 88888.00 2007-11-17 10:37:34.402 321 18230.53 42.07 52618.05 88888.00 2007-11-17 10:37:34.902 321 18230.62 42.05 52618.12 88888.00 2007-11-17 10:37:35.402 321 18230.47 42.08 52618.06 88888.00 2007-11-17 10:37:35.902 321 18230.36 42.02 52618.02 88888.00 2007-11-17 10:37:36.402 321 18230.49 41.93 52617.99 88888.00 2007-11-17 10:37:36.902 321 18230.47 41.93 52617.96 88888.00 2007-11-17 10:37:37.402 321 18230.38 41.97 52617.98 88888.00 2007-11-17 10:37:37.902 321 18230.46 42.02 52618.03 88888.00 2007-11-17 10:37:38.402 321 18230.54 42.05 52618.02 88888.00 2007-11-17 10:37:38.902 321 18230.39 42.07 52618.03 88888.00 2007-11-17 10:37:39.402 321 18230.41 42.06 52618.03 88888.00 2007-11-17 10:37:39.902 321 18230.32 42.03 52618.06 88888.00 2007-11-17 10:37:40.402 321 18230.47 42.02 52617.95 88888.00 2007-11-17 10:37:40.902 321 18230.59 42.07 52617.92 88888.00 2007-11-17 10:37:41.402 321 18230.52 42.06 52618.04 88888.00 2007-11-17 10:37:41.902 321 18230.45 42.10 52618.09 88888.00 2007-11-17 10:37:42.402 321 18230.42 42.06 52618.01 88888.00 2007-11-17 10:37:42.902 321 18230.42 42.00 52618.04 88888.00 2007-11-17 10:37:43.402 321 18230.39 42.09 52617.96 88888.00 2007-11-17 10:37:43.902 321 18230.45 42.12 52618.08 88888.00 2007-11-17 10:37:44.402 321 18230.51 42.14 52618.10 88888.00 2007-11-17 10:37:44.902 321 18230.49 42.10 52618.05 88888.00 2007-11-17 10:37:45.402 321 18230.40 42.15 52617.92 88888.00 2007-11-17 10:37:45.902 321 18230.29 42.12 52617.93 88888.00 2007-11-17 10:37:46.402 321 18230.35 42.13 52617.87 88888.00 2007-11-17 10:37:46.902 321 18230.32 42.04 52617.93 88888.00 2007-11-17 10:37:47.402 321 18230.29 42.12 52617.94 88888.00 2007-11-17 10:37:47.902 321 18230.35 42.22 52617.87 88888.00 2007-11-17 10:37:48.402 321 18230.43 42.19 52617.87 88888.00 2007-11-17 10:37:48.902 321 18230.39 42.18 52617.92 88888.00 2007-11-17 10:37:49.402 321 18230.31 42.14 52618.03 88888.00 2007-11-17 10:37:49.902 321 18230.24 42.19 52618.08 88888.00 2007-11-17 10:37:50.402 321 18230.23 42.19 52617.94 88888.00 2007-11-17 10:37:50.902 321 18230.31 42.19 52617.86 88888.00 2007-11-17 10:37:51.402 321 18230.30 42.18 52617.97 88888.00 2007-11-17 10:37:51.902 321 18230.23 42.16 52617.98 88888.00 2007-11-17 10:37:52.402 321 18230.27 42.20 52618.05 88888.00 2007-11-17 10:37:52.902 321 18230.32 42.23 52618.04 88888.00 2007-11-17 10:37:53.402 321 18230.40 42.16 52618.04 88888.00 2007-11-17 10:37:53.902 321 18230.41 42.10 52618.01 88888.00 2007-11-17 10:37:54.402 321 18230.56 42.09 52618.02 88888.00 2007-11-17 10:37:54.902 321 18230.59 42.00 52618.04 88888.00 2007-11-17 10:37:55.402 321 18230.48 41.95 52618.10 88888.00 2007-11-17 10:37:55.902 321 18230.42 42.02 52618.15 88888.00 2007-11-17 10:37:56.402 321 18230.29 42.11 52618.26 88888.00 2007-11-17 10:37:56.902 321 18230.26 42.12 52618.18 88888.00 2007-11-17 10:37:57.402 321 18230.30 42.12 52618.04 88888.00 2007-11-17 10:37:57.902 321 18230.24 42.10 52617.91 88888.00 2007-11-17 10:37:58.402 321 18230.37 42.16 52617.90 88888.00 2007-11-17 10:37:58.902 321 18230.47 42.21 52617.92 88888.00 2007-11-17 10:37:59.402 321 18230.39 42.12 52618.01 88888.00 2007-11-17 10:37:59.902 321 18230.45 42.09 52617.95 88888.00 2007-11-17 10:38:00.402 321 18230.32 42.05 52618.01 88888.00 2007-11-17 10:38:00.902 321 18230.43 41.98 52618.10 88888.00 2007-11-17 10:38:01.402 321 18230.39 42.07 52618.06 88888.00 2007-11-17 10:38:01.902 321 18230.26 42.10 52618.07 88888.00 2007-11-17 10:38:02.402 321 18230.27 42.10 52618.06 88888.00 2007-11-17 10:38:02.902 321 18230.24 42.04 52618.01 88888.00 2007-11-17 10:38:03.402 321 18230.26 42.01 52618.06 88888.00 2007-11-17 10:38:03.902 321 18230.26 42.05 52618.03 88888.00 2007-11-17 10:38:04.402 321 18230.30 42.09 52617.93 88888.00 2007-11-17 10:38:04.902 321 18230.36 42.06 52617.89 88888.00 2007-11-17 10:38:05.402 321 18230.28 42.15 52617.94 88888.00 2007-11-17 10:38:05.902 321 18230.39 42.18 52617.94 88888.00 2007-11-17 10:38:06.402 321 18230.37 42.18 52617.93 88888.00 2007-11-17 10:38:06.902 321 18230.39 42.14 52617.74 88888.00 2007-11-17 10:38:07.402 321 18230.45 42.18 52617.85 88888.00 2007-11-17 10:38:07.902 321 18230.46 42.18 52617.81 88888.00 2007-11-17 10:38:08.402 321 18230.51 42.12 52617.78 88888.00 2007-11-17 10:38:08.902 321 18230.43 42.13 52617.85 88888.00 2007-11-17 10:38:09.402 321 18230.48 42.14 52617.87 88888.00 2007-11-17 10:38:09.902 321 18230.47 42.15 52617.99 88888.00 2007-11-17 10:38:10.402 321 18230.36 42.22 52617.95 88888.00 2007-11-17 10:38:10.902 321 18230.32 42.26 52617.84 88888.00 2007-11-17 10:38:11.402 321 18230.32 42.20 52617.85 88888.00 2007-11-17 10:38:11.902 321 18230.31 42.15 52617.85 88888.00 2007-11-17 10:38:12.402 321 18230.31 42.16 52617.83 88888.00 2007-11-17 10:38:12.902 321 18230.27 42.20 52617.83 88888.00 2007-11-17 10:38:13.402 321 18230.19 42.26 52617.97 88888.00 2007-11-17 10:38:13.902 321 18230.31 42.26 52617.90 88888.00 2007-11-17 10:38:14.402 321 18230.34 42.25 52617.99 88888.00 2007-11-17 10:38:14.902 321 18230.30 42.21 52617.97 88888.00 2007-11-17 10:38:15.402 321 18230.36 42.16 52618.03 88888.00 2007-11-17 10:38:15.902 321 18230.26 42.13 52618.01 88888.00 2007-11-17 10:38:16.402 321 18230.29 42.12 52617.99 88888.00 2007-11-17 10:38:16.902 321 18230.32 42.07 52617.98 88888.00 2007-11-17 10:38:17.402 321 18230.49 42.15 52618.03 88888.00 2007-11-17 10:38:17.902 321 18230.45 42.21 52618.04 88888.00 2007-11-17 10:38:18.402 321 18230.45 42.19 52617.96 88888.00 2007-11-17 10:38:18.902 321 18230.31 42.11 52618.10 88888.00 2007-11-17 10:38:19.402 321 18230.25 42.11 52618.05 88888.00 2007-11-17 10:38:19.902 321 18230.29 42.10 52617.97 88888.00 2007-11-17 10:38:20.402 321 18230.39 42.14 52617.91 88888.00 2007-11-17 10:38:20.902 321 18230.48 42.15 52617.81 88888.00 2007-11-17 10:38:21.402 321 18230.36 42.20 52617.80 88888.00 2007-11-17 10:38:21.902 321 18230.34 42.19 52617.71 88888.00 2007-11-17 10:38:22.402 321 18230.36 42.15 52617.80 88888.00 2007-11-17 10:38:22.902 321 18230.50 42.14 52617.71 88888.00 2007-11-17 10:38:23.402 321 18230.46 42.12 52617.79 88888.00 2007-11-17 10:38:23.902 321 18230.49 42.09 52617.84 88888.00 2007-11-17 10:38:24.402 321 18230.37 42.02 52617.80 88888.00 2007-11-17 10:38:24.902 321 18230.36 42.10 52617.87 88888.00 2007-11-17 10:38:25.402 321 18230.29 42.13 52617.91 88888.00 2007-11-17 10:38:25.902 321 18230.20 42.19 52617.85 88888.00 2007-11-17 10:38:26.402 321 18230.18 42.22 52617.90 88888.00 2007-11-17 10:38:26.902 321 18230.20 42.23 52617.82 88888.00 2007-11-17 10:38:27.402 321 18230.30 42.10 52617.86 88888.00 2007-11-17 10:38:27.902 321 18230.30 42.01 52617.92 88888.00 2007-11-17 10:38:28.402 321 18230.27 41.98 52617.89 88888.00 2007-11-17 10:38:28.902 321 18230.26 42.09 52617.79 88888.00 2007-11-17 10:38:29.402 321 18230.23 42.10 52617.79 88888.00 2007-11-17 10:38:29.902 321 18230.18 42.11 52617.85 88888.00 2007-11-17 10:38:30.402 321 18230.17 42.02 52617.86 88888.00 2007-11-17 10:38:30.902 321 18230.27 42.01 52617.81 88888.00 2007-11-17 10:38:31.402 321 18230.30 42.02 52617.73 88888.00 2007-11-17 10:38:31.902 321 18230.34 42.02 52617.90 88888.00 2007-11-17 10:38:32.402 321 18230.26 42.15 52617.84 88888.00 2007-11-17 10:38:32.902 321 18230.27 42.21 52617.78 88888.00 2007-11-17 10:38:33.402 321 18230.25 42.25 52617.89 88888.00 2007-11-17 10:38:33.902 321 18230.20 42.15 52618.04 88888.00 2007-11-17 10:38:34.402 321 18230.14 42.11 52617.95 88888.00 2007-11-17 10:38:34.902 321 18230.18 42.11 52617.95 88888.00 2007-11-17 10:38:35.402 321 18230.18 42.18 52617.95 88888.00 2007-11-17 10:38:35.902 321 18230.16 42.21 52617.93 88888.00 2007-11-17 10:38:36.402 321 18230.23 42.25 52618.09 88888.00 2007-11-17 10:38:36.902 321 18230.16 42.40 52618.06 88888.00 2007-11-17 10:38:37.402 321 18230.14 42.54 52617.99 88888.00 2007-11-17 10:38:37.902 321 18230.10 42.59 52618.01 88888.00 2007-11-17 10:38:38.402 321 18230.09 42.64 52617.93 88888.00 2007-11-17 10:38:38.902 321 18230.00 42.63 52617.95 88888.00 2007-11-17 10:38:39.402 321 18230.04 42.65 52617.98 88888.00 2007-11-17 10:38:39.902 321 18230.05 42.63 52617.85 88888.00 2007-11-17 10:38:40.402 321 18229.94 42.64 52617.77 88888.00 2007-11-17 10:38:40.902 321 18229.88 42.64 52617.73 88888.00 2007-11-17 10:38:41.402 321 18229.94 42.65 52617.89 88888.00 2007-11-17 10:38:41.902 321 18229.99 42.64 52617.95 88888.00 2007-11-17 10:38:42.402 321 18230.04 42.70 52618.08 88888.00 2007-11-17 10:38:42.902 321 18230.03 42.76 52618.21 88888.00 2007-11-17 10:38:43.402 321 18229.92 42.76 52618.13 88888.00 2007-11-17 10:38:43.902 321 18229.95 42.77 52617.98 88888.00 2007-11-17 10:38:44.402 321 18229.97 42.78 52617.94 88888.00 2007-11-17 10:38:44.902 321 18229.92 42.76 52617.86 88888.00 2007-11-17 10:38:45.402 321 18229.88 42.79 52617.81 88888.00 2007-11-17 10:38:45.902 321 18229.87 42.72 52617.83 88888.00 2007-11-17 10:38:46.402 321 18229.98 42.63 52617.86 88888.00 2007-11-17 10:38:46.902 321 18230.03 42.69 52618.02 88888.00 2007-11-17 10:38:47.402 321 18230.05 42.80 52617.94 88888.00 2007-11-17 10:38:47.902 321 18230.04 42.78 52617.80 88888.00 2007-11-17 10:38:48.402 321 18230.15 42.82 52617.84 88888.00 2007-11-17 10:38:48.902 321 18230.34 42.79 52617.97 88888.00 2007-11-17 10:38:49.402 321 18230.24 42.86 52618.02 88888.00 2007-11-17 10:38:49.902 321 18230.21 42.93 52618.08 88888.00 2007-11-17 10:38:50.402 321 18230.28 42.90 52618.04 88888.00 2007-11-17 10:38:50.902 321 18230.09 42.87 52618.01 88888.00 2007-11-17 10:38:51.402 321 18230.17 42.93 52618.09 88888.00 2007-11-17 10:38:51.902 321 18230.25 42.93 52618.06 88888.00 2007-11-17 10:38:52.402 321 18230.23 42.94 52617.94 88888.00 2007-11-17 10:38:52.902 321 18230.25 42.93 52617.99 88888.00 2007-11-17 10:38:53.402 321 18230.30 42.93 52618.05 88888.00 2007-11-17 10:38:53.902 321 18230.32 42.88 52617.94 88888.00 2007-11-17 10:38:54.402 321 18230.41 42.88 52617.91 88888.00 2007-11-17 10:38:54.902 321 18230.36 42.93 52617.91 88888.00 2007-11-17 10:38:55.402 321 18230.27 42.94 52617.86 88888.00 2007-11-17 10:38:55.902 321 18230.29 42.90 52617.94 88888.00 2007-11-17 10:38:56.402 321 18230.35 42.89 52617.94 88888.00 2007-11-17 10:38:56.902 321 18230.36 42.91 52617.92 88888.00 2007-11-17 10:38:57.402 321 18230.42 42.86 52617.94 88888.00 2007-11-17 10:38:57.902 321 18230.35 42.78 52617.93 88888.00 2007-11-17 10:38:58.402 321 18230.46 42.71 52617.95 88888.00 2007-11-17 10:38:58.902 321 18230.47 42.69 52617.87 88888.00 2007-11-17 10:38:59.402 321 18230.53 42.63 52618.04 88888.00 2007-11-17 10:38:59.902 321 18230.57 42.58 52618.16 88888.00 2007-11-17 10:39:00.402 321 18230.62 42.39 52618.05 88888.00 2007-11-17 10:39:00.902 321 18230.70 42.40 52617.93 88888.00 2007-11-17 10:39:01.402 321 18230.72 42.43 52617.90 88888.00 2007-11-17 10:39:01.902 321 18230.78 42.41 52617.90 88888.00 2007-11-17 10:39:02.402 321 18230.73 42.46 52617.87 88888.00 2007-11-17 10:39:02.902 321 18230.80 42.54 52617.86 88888.00 2007-11-17 10:39:03.402 321 18230.86 42.53 52617.98 88888.00 2007-11-17 10:39:03.902 321 18230.74 42.52 52617.92 88888.00 2007-11-17 10:39:04.402 321 18230.69 42.44 52617.73 88888.00 2007-11-17 10:39:04.902 321 18230.69 42.40 52617.66 88888.00 2007-11-17 10:39:05.402 321 18230.65 42.46 52617.74 88888.00 2007-11-17 10:39:05.902 321 18230.64 42.47 52617.74 88888.00 2007-11-17 10:39:06.402 321 18230.72 42.43 52617.93 88888.00 2007-11-17 10:39:06.902 321 18230.76 42.40 52618.08 88888.00 2007-11-17 10:39:07.402 321 18230.67 42.38 52617.99 88888.00 2007-11-17 10:39:07.902 321 18230.69 42.40 52617.89 88888.00 2007-11-17 10:39:08.402 321 18230.78 42.38 52617.87 88888.00 2007-11-17 10:39:08.902 321 18230.71 42.34 52617.92 88888.00 2007-11-17 10:39:09.402 321 18230.61 42.27 52618.01 88888.00 2007-11-17 10:39:09.902 321 18230.69 42.20 52617.98 88888.00 2007-11-17 10:39:10.402 321 18230.80 42.20 52617.97 88888.00 2007-11-17 10:39:10.902 321 18230.82 42.21 52618.03 88888.00 2007-11-17 10:39:11.402 321 18230.87 42.20 52617.94 88888.00 2007-11-17 10:39:11.902 321 18230.81 42.25 52618.05 88888.00 2007-11-17 10:39:12.402 321 18230.68 42.21 52618.22 88888.00 2007-11-17 10:39:12.902 321 18230.68 42.21 52618.12 88888.00 2007-11-17 10:39:13.402 321 18230.75 42.13 52618.08 88888.00 2007-11-17 10:39:13.902 321 18230.62 42.11 52618.02 88888.00 2007-11-17 10:39:14.402 321 18230.58 42.16 52617.97 88888.00 2007-11-17 10:39:14.902 321 18230.62 42.18 52618.02 88888.00 2007-11-17 10:39:15.402 321 18230.51 42.15 52617.95 88888.00 2007-11-17 10:39:15.902 321 18230.53 42.20 52617.68 88888.00 2007-11-17 10:39:16.402 321 18230.56 42.14 52617.68 88888.00 2007-11-17 10:39:16.902 321 18230.43 42.05 52617.82 88888.00 2007-11-17 10:39:17.402 321 18230.43 42.09 52617.94 88888.00 2007-11-17 10:39:17.902 321 18230.45 42.15 52617.96 88888.00 2007-11-17 10:39:18.402 321 18230.42 42.13 52617.96 88888.00 2007-11-17 10:39:18.902 321 18230.35 41.90 52617.93 88888.00 2007-11-17 10:39:19.402 321 18230.30 41.74 52618.01 88888.00 2007-11-17 10:39:19.902 321 18230.35 41.94 52618.06 88888.00 2007-11-17 10:39:20.402 321 18230.21 42.08 52618.07 88888.00 2007-11-17 10:39:20.902 321 18230.10 42.07 52618.08 88888.00 2007-11-17 10:39:21.402 321 18230.18 42.04 52618.14 88888.00 2007-11-17 10:39:21.902 321 18230.13 42.08 52618.12 88888.00 2007-11-17 10:39:22.402 321 18229.96 42.10 52618.03 88888.00 2007-11-17 10:39:22.902 321 18230.03 42.08 52618.03 88888.00 2007-11-17 10:39:23.402 321 18230.06 42.12 52618.02 88888.00 2007-11-17 10:39:23.902 321 18230.17 42.12 52618.02 88888.00 2007-11-17 10:39:24.402 321 18230.14 42.19 52617.99 88888.00 2007-11-17 10:39:24.902 321 18230.02 42.16 52618.06 88888.00 2007-11-17 10:39:25.402 321 18229.92 42.16 52618.06 88888.00 2007-11-17 10:39:25.902 321 18229.86 42.16 52618.04 88888.00 2007-11-17 10:39:26.402 321 18229.74 42.12 52618.07 88888.00 2007-11-17 10:39:26.902 321 18229.73 42.11 52618.03 88888.00 2007-11-17 10:39:27.402 321 18229.70 42.22 52618.01 88888.00 2007-11-17 10:39:27.902 321 18229.70 42.29 52617.94 88888.00 2007-11-17 10:39:28.402 321 18229.82 42.22 52617.90 88888.00 2007-11-17 10:39:28.902 321 18229.86 42.26 52617.93 88888.00 2007-11-17 10:39:29.402 321 18229.78 42.26 52617.95 88888.00 2007-11-17 10:39:29.902 321 18229.76 42.18 52617.90 88888.00 2007-11-17 10:39:30.402 321 18229.77 42.18 52617.97 88888.00 2007-11-17 10:39:30.902 321 18229.74 42.22 52617.94 88888.00 2007-11-17 10:39:31.402 321 18229.80 42.20 52617.89 88888.00 2007-11-17 10:39:31.902 321 18229.84 42.27 52617.85 88888.00 2007-11-17 10:39:32.402 321 18229.87 42.29 52617.91 88888.00 2007-11-17 10:39:32.902 321 18229.87 42.32 52617.87 88888.00 2007-11-17 10:39:33.402 321 18229.83 42.27 52617.82 88888.00 2007-11-17 10:39:33.902 321 18229.82 42.31 52617.84 88888.00 2007-11-17 10:39:34.402 321 18229.88 42.27 52617.93 88888.00 2007-11-17 10:39:34.902 321 18229.92 42.25 52617.92 88888.00 2007-11-17 10:39:35.402 321 18229.96 42.24 52617.80 88888.00 2007-11-17 10:39:35.902 321 18229.98 42.29 52617.77 88888.00 2007-11-17 10:39:36.402 321 18230.00 42.39 52617.85 88888.00 2007-11-17 10:39:36.902 321 18229.97 42.46 52617.79 88888.00 2007-11-17 10:39:37.402 321 18229.96 42.45 52617.81 88888.00 2007-11-17 10:39:37.902 321 18229.99 42.44 52617.82 88888.00 2007-11-17 10:39:38.402 321 18229.95 42.43 52617.74 88888.00 2007-11-17 10:39:38.902 321 18229.92 42.43 52617.77 88888.00 2007-11-17 10:39:39.402 321 18229.89 42.40 52617.70 88888.00 2007-11-17 10:39:39.902 321 18229.92 42.42 52617.73 88888.00 2007-11-17 10:39:40.402 321 18229.94 42.44 52617.82 88888.00 2007-11-17 10:39:40.902 321 18229.98 42.47 52617.79 88888.00 2007-11-17 10:39:41.402 321 18230.04 42.48 52617.81 88888.00 2007-11-17 10:39:41.902 321 18229.96 42.44 52617.73 88888.00 2007-11-17 10:39:42.402 321 18230.08 42.49 52617.71 88888.00 2007-11-17 10:39:42.902 321 18230.18 42.57 52617.82 88888.00 2007-11-17 10:39:43.402 321 18230.11 42.54 52617.85 88888.00 2007-11-17 10:39:43.902 321 18230.23 42.51 52617.81 88888.00 2007-11-17 10:39:44.402 321 18230.17 42.53 52617.86 88888.00 2007-11-17 10:39:44.902 321 18230.16 42.56 52618.03 88888.00 2007-11-17 10:39:45.402 321 18230.14 42.59 52617.94 88888.00 2007-11-17 10:39:45.902 321 18230.20 42.66 52617.91 88888.00 2007-11-17 10:39:46.402 321 18230.25 42.70 52617.93 88888.00 2007-11-17 10:39:46.902 321 18230.17 42.64 52617.98 88888.00 2007-11-17 10:39:47.402 321 18230.19 42.65 52617.98 88888.00 2007-11-17 10:39:47.902 321 18230.07 42.59 52617.91 88888.00 2007-11-17 10:39:48.402 321 18230.19 42.55 52617.92 88888.00 2007-11-17 10:39:48.902 321 18230.28 42.57 52618.04 88888.00 2007-11-17 10:39:49.402 321 18230.25 42.58 52617.96 88888.00 2007-11-17 10:39:49.902 321 18230.24 42.58 52617.96 88888.00 2007-11-17 10:39:50.402 321 18230.19 42.60 52617.82 88888.00 2007-11-17 10:39:50.902 321 18230.27 42.56 52617.90 88888.00 2007-11-17 10:39:51.402 321 18230.35 42.59 52617.84 88888.00 2007-11-17 10:39:51.902 321 18230.38 42.59 52617.86 88888.00 2007-11-17 10:39:52.402 321 18230.38 42.56 52617.95 88888.00 2007-11-17 10:39:52.902 321 18230.34 42.59 52617.96 88888.00 2007-11-17 10:39:53.402 321 18230.32 42.57 52617.98 88888.00 2007-11-17 10:39:53.902 321 18230.32 42.54 52617.97 88888.00 2007-11-17 10:39:54.402 321 18230.32 42.53 52617.96 88888.00 2007-11-17 10:39:54.902 321 18230.40 42.48 52617.96 88888.00 2007-11-17 10:39:55.402 321 18230.37 42.51 52617.85 88888.00 2007-11-17 10:39:55.902 321 18230.24 42.52 52617.86 88888.00 2007-11-17 10:39:56.402 321 18230.21 42.47 52617.91 88888.00 2007-11-17 10:39:56.902 321 18230.26 42.43 52618.03 88888.00 2007-11-17 10:39:57.402 321 18230.30 42.43 52618.09 88888.00 2007-11-17 10:39:57.902 321 18230.38 42.37 52618.01 88888.00 2007-11-17 10:39:58.402 321 18230.35 42.33 52617.89 88888.00 2007-11-17 10:39:58.902 321 18230.30 42.32 52617.85 88888.00 2007-11-17 10:39:59.402 321 18230.40 42.27 52617.89 88888.00 2007-11-17 10:39:59.902 321 18230.31 42.24 52617.91 88888.00 2007-11-17 10:40:00.402 321 18230.26 42.22 52617.93 88888.00 2007-11-17 10:40:00.902 321 18230.19 42.19 52618.01 88888.00 2007-11-17 10:40:01.402 321 18230.23 42.25 52617.99 88888.00 2007-11-17 10:40:01.902 321 18230.35 42.34 52618.06 88888.00 2007-11-17 10:40:02.402 321 18230.32 42.37 52618.15 88888.00 2007-11-17 10:40:02.902 321 18230.21 42.42 52618.06 88888.00 2007-11-17 10:40:03.402 321 18230.18 42.39 52618.08 88888.00 2007-11-17 10:40:03.902 321 18230.27 42.29 52618.21 88888.00 2007-11-17 10:40:04.402 321 18230.31 42.28 52618.20 88888.00 2007-11-17 10:40:04.902 321 18230.23 42.32 52618.28 88888.00 2007-11-17 10:40:05.402 321 18230.18 42.30 52618.27 88888.00 2007-11-17 10:40:05.902 321 18230.17 42.31 52618.28 88888.00 2007-11-17 10:40:06.402 321 18230.14 42.25 52618.17 88888.00 2007-11-17 10:40:06.902 321 18230.26 42.28 52618.20 88888.00 2007-11-17 10:40:07.402 321 18230.30 42.33 52618.47 88888.00 2007-11-17 10:40:07.902 321 18230.21 42.42 52618.44 88888.00 2007-11-17 10:40:08.402 321 18230.16 42.47 52618.44 88888.00 2007-11-17 10:40:08.902 321 18230.10 42.37 52618.43 88888.00 2007-11-17 10:40:09.402 321 18230.04 42.33 52618.45 88888.00 2007-11-17 10:40:09.902 321 18229.92 42.35 52618.35 88888.00 2007-11-17 10:40:10.402 321 18229.89 42.43 52618.29 88888.00 2007-11-17 10:40:10.902 321 18230.00 42.47 52618.29 88888.00 2007-11-17 10:40:11.402 321 18230.07 42.51 52618.24 88888.00 2007-11-17 10:40:11.902 321 18230.00 42.47 52618.14 88888.00 2007-11-17 10:40:12.402 321 18230.02 42.39 52618.12 88888.00 2007-11-17 10:40:12.902 321 18230.00 42.45 52618.06 88888.00 2007-11-17 10:40:13.402 321 18229.92 42.52 52618.01 88888.00 2007-11-17 10:40:13.902 321 18229.95 42.51 52617.97 88888.00 2007-11-17 10:40:14.402 321 18230.00 42.52 52617.99 88888.00 2007-11-17 10:40:14.902 321 18229.95 42.51 52618.06 88888.00 2007-11-17 10:40:15.402 321 18230.00 42.46 52618.03 88888.00 2007-11-17 10:40:15.902 321 18229.98 42.51 52617.95 88888.00 2007-11-17 10:40:16.402 321 18230.08 42.48 52617.85 88888.00 2007-11-17 10:40:16.902 321 18230.02 42.44 52617.77 88888.00 2007-11-17 10:40:17.402 321 18229.99 42.42 52617.80 88888.00 2007-11-17 10:40:17.902 321 18229.87 42.43 52617.78 88888.00 2007-11-17 10:40:18.402 321 18229.92 42.45 52617.83 88888.00 2007-11-17 10:40:18.902 321 18229.95 42.45 52617.80 88888.00 2007-11-17 10:40:19.402 321 18230.02 42.41 52617.72 88888.00 2007-11-17 10:40:19.902 321 18229.96 42.37 52617.80 88888.00 2007-11-17 10:40:20.402 321 18229.94 42.31 52617.84 88888.00 2007-11-17 10:40:20.902 321 18229.98 42.37 52617.87 88888.00 2007-11-17 10:40:21.402 321 18229.93 42.38 52617.91 88888.00 2007-11-17 10:40:21.902 321 18230.05 42.34 52617.94 88888.00 2007-11-17 10:40:22.402 321 18230.15 42.36 52617.98 88888.00 2007-11-17 10:40:22.902 321 18230.17 42.33 52617.94 88888.00 2007-11-17 10:40:23.402 321 18230.23 42.39 52617.98 88888.00 2007-11-17 10:40:23.902 321 18230.27 42.35 52617.95 88888.00 2007-11-17 10:40:24.402 321 18230.35 42.29 52617.94 88888.00 2007-11-17 10:40:24.902 321 18230.21 42.35 52617.94 88888.00 2007-11-17 10:40:25.402 321 18230.18 42.38 52617.87 88888.00 2007-11-17 10:40:25.902 321 18230.25 42.29 52617.96 88888.00 2007-11-17 10:40:26.402 321 18230.34 42.29 52617.96 88888.00 2007-11-17 10:40:26.902 321 18230.28 42.23 52617.90 88888.00 2007-11-17 10:40:27.402 321 18230.27 42.23 52617.87 88888.00 2007-11-17 10:40:27.902 321 18230.27 42.29 52617.84 88888.00 2007-11-17 10:40:28.402 321 18230.28 42.23 52617.85 88888.00 2007-11-17 10:40:28.902 321 18230.23 42.21 52617.94 88888.00 2007-11-17 10:40:29.402 321 18230.29 42.25 52618.06 88888.00 2007-11-17 10:40:29.902 321 18230.31 42.24 52617.96 88888.00 2007-11-17 10:40:30.402 321 18230.25 42.28 52617.84 88888.00 2007-11-17 10:40:30.902 321 18230.35 42.26 52617.81 88888.00 2007-11-17 10:40:31.402 321 18230.37 42.18 52617.81 88888.00 2007-11-17 10:40:31.902 321 18230.45 42.16 52617.90 88888.00 2007-11-17 10:40:32.402 321 18230.41 42.12 52617.80 88888.00 2007-11-17 10:40:32.902 321 18230.42 42.14 52617.78 88888.00 2007-11-17 10:40:33.402 321 18230.43 42.10 52617.84 88888.00 2007-11-17 10:40:33.902 321 18230.38 42.07 52617.87 88888.00 2007-11-17 10:40:34.402 321 18230.36 42.09 52618.01 88888.00 2007-11-17 10:40:34.902 321 18230.42 42.09 52617.89 88888.00 2007-11-17 10:40:35.402 321 18230.50 42.07 52617.78 88888.00 2007-11-17 10:40:35.902 321 18230.36 42.05 52617.72 88888.00 2007-11-17 10:40:36.402 321 18230.27 41.98 52617.82 88888.00 2007-11-17 10:40:36.902 321 18230.31 41.90 52617.82 88888.00 2007-11-17 10:40:37.402 321 18230.29 41.85 52617.85 88888.00 2007-11-17 10:40:37.902 321 18230.24 41.89 52617.87 88888.00 2007-11-17 10:40:38.402 321 18230.21 41.79 52617.90 88888.00 2007-11-17 10:40:38.902 321 18230.30 41.80 52617.93 88888.00 2007-11-17 10:40:39.402 321 18230.23 41.89 52617.77 88888.00 2007-11-17 10:40:39.902 321 18230.23 41.96 52617.72 88888.00 2007-11-17 10:40:40.402 321 18230.26 41.93 52617.78 88888.00 2007-11-17 10:40:40.902 321 18230.27 41.91 52617.86 88888.00 2007-11-17 10:40:41.402 321 18230.30 41.85 52617.70 88888.00 2007-11-17 10:40:41.902 321 18230.34 41.82 52617.71 88888.00 2007-11-17 10:40:42.402 321 18230.24 41.80 52617.71 88888.00 2007-11-17 10:40:42.902 321 18230.20 41.77 52617.77 88888.00 2007-11-17 10:40:43.402 321 18230.16 41.71 52617.72 88888.00 2007-11-17 10:40:43.902 321 18230.19 41.69 52617.74 88888.00 2007-11-17 10:40:44.402 321 18230.18 41.73 52617.67 88888.00 2007-11-17 10:40:44.902 321 18230.20 41.73 52617.69 88888.00 2007-11-17 10:40:45.402 321 18230.08 41.69 52617.69 88888.00 2007-11-17 10:40:45.902 321 18229.91 41.73 52617.72 88888.00 2007-11-17 10:40:46.402 321 18229.92 41.77 52617.69 88888.00 2007-11-17 10:40:46.902 321 18229.92 41.80 52617.60 88888.00 2007-11-17 10:40:47.402 321 18229.99 41.84 52617.50 88888.00 2007-11-17 10:40:47.902 321 18229.87 41.84 52617.38 88888.00 2007-11-17 10:40:48.402 321 18229.97 41.86 52617.41 88888.00 2007-11-17 10:40:48.902 321 18229.91 41.78 52617.54 88888.00 2007-11-17 10:40:49.402 321 18229.87 41.84 52617.58 88888.00 2007-11-17 10:40:49.902 321 18229.75 41.80 52617.64 88888.00 2007-11-17 10:40:50.402 321 18229.71 41.77 52617.69 88888.00 2007-11-17 10:40:50.902 321 18229.76 41.80 52617.67 88888.00 2007-11-17 10:40:51.402 321 18229.72 41.88 52617.63 88888.00 2007-11-17 10:40:51.902 321 18229.67 41.95 52617.61 88888.00 2007-11-17 10:40:52.402 321 18229.67 41.91 52617.69 88888.00 2007-11-17 10:40:52.902 321 18229.66 41.92 52617.78 88888.00 2007-11-17 10:40:53.402 321 18229.65 41.94 52617.77 88888.00 2007-11-17 10:40:53.902 321 18229.70 42.02 52617.74 88888.00 2007-11-17 10:40:54.402 321 18229.65 41.98 52617.93 88888.00 2007-11-17 10:40:54.902 321 18229.61 42.05 52617.99 88888.00 2007-11-17 10:40:55.402 321 18229.49 42.13 52617.89 88888.00 2007-11-17 10:40:55.902 321 18229.56 42.18 52617.84 88888.00 2007-11-17 10:40:56.402 321 18229.54 42.08 52617.90 88888.00 2007-11-17 10:40:56.902 321 18229.48 42.19 52617.84 88888.00 2007-11-17 10:40:57.402 321 18229.44 42.18 52617.83 88888.00 2007-11-17 10:40:57.902 321 18229.59 42.15 52617.80 88888.00 2007-11-17 10:40:58.402 321 18229.48 42.18 52617.84 88888.00 2007-11-17 10:40:58.902 321 18229.40 42.15 52617.91 88888.00 2007-11-17 10:40:59.402 321 18229.37 42.22 52617.83 88888.00 2007-11-17 10:40:59.902 321 18229.40 42.26 52617.85 88888.00 2007-11-17 10:41:00.402 321 18229.42 42.30 52617.78 88888.00 2007-11-17 10:41:00.902 321 18229.35 42.32 52617.80 88888.00 2007-11-17 10:41:01.402 321 18229.27 42.36 52617.86 88888.00 2007-11-17 10:41:01.902 321 18229.30 42.34 52617.80 88888.00 2007-11-17 10:41:02.402 321 18229.31 42.34 52617.84 88888.00 2007-11-17 10:41:02.902 321 18229.39 42.36 52617.90 88888.00 2007-11-17 10:41:03.402 321 18229.42 42.43 52617.78 88888.00 2007-11-17 10:41:03.902 321 18229.39 42.54 52617.69 88888.00 2007-11-17 10:41:04.402 321 18229.28 42.51 52617.71 88888.00 2007-11-17 10:41:04.902 321 18229.38 42.56 52617.80 88888.00 2007-11-17 10:41:05.402 321 18229.41 42.58 52617.75 88888.00 2007-11-17 10:41:05.902 321 18229.44 42.56 52617.80 88888.00 2007-11-17 10:41:06.402 321 18229.50 42.55 52617.63 88888.00 2007-11-17 10:41:06.902 321 18229.61 42.60 52617.57 88888.00 2007-11-17 10:41:07.402 321 18229.64 42.61 52617.60 88888.00 2007-11-17 10:41:07.902 321 18229.61 42.56 52617.59 88888.00 2007-11-17 10:41:08.402 321 18229.71 42.52 52617.56 88888.00 2007-11-17 10:41:08.902 321 18229.70 42.53 52617.57 88888.00 2007-11-17 10:41:09.402 321 18229.71 42.56 52617.50 88888.00 2007-11-17 10:41:09.902 321 18229.63 42.59 52617.58 88888.00 2007-11-17 10:41:10.402 321 18229.66 42.61 52617.57 88888.00 2007-11-17 10:41:10.902 321 18229.62 42.62 52617.61 88888.00 2007-11-17 10:41:11.402 321 18229.64 42.53 52617.73 88888.00 2007-11-17 10:41:11.902 321 18229.73 42.51 52617.70 88888.00 2007-11-17 10:41:12.402 321 18229.69 42.47 52617.66 88888.00 2007-11-17 10:41:12.902 321 18229.70 42.48 52617.49 88888.00 2007-11-17 10:41:13.402 321 18229.70 42.43 52617.36 88888.00 2007-11-17 10:41:13.902 321 18229.69 42.49 52617.43 88888.00 2007-11-17 10:41:14.402 321 18229.78 42.51 52617.52 88888.00 2007-11-17 10:41:14.902 321 18229.82 42.39 52617.56 88888.00 2007-11-17 10:41:15.402 321 18229.80 42.35 52617.67 88888.00 2007-11-17 10:41:15.902 321 18229.84 42.30 52617.78 88888.00 2007-11-17 10:41:16.402 321 18229.83 42.26 52617.74 88888.00 2007-11-17 10:41:16.902 321 18229.83 42.20 52617.64 88888.00 2007-11-17 10:41:17.402 321 18229.89 42.23 52617.54 88888.00 2007-11-17 10:41:17.902 321 18229.91 42.26 52617.49 88888.00 2007-11-17 10:41:18.402 321 18229.92 42.21 52617.51 88888.00 2007-11-17 10:41:18.902 321 18230.06 42.11 52617.62 88888.00 2007-11-17 10:41:19.402 321 18230.17 42.09 52617.60 88888.00 2007-11-17 10:41:19.902 321 18230.26 42.05 52617.72 88888.00 2007-11-17 10:41:20.402 321 18230.19 42.02 52617.69 88888.00 2007-11-17 10:41:20.902 321 18230.21 42.00 52617.61 88888.00 2007-11-17 10:41:21.402 321 18230.19 41.97 52617.44 88888.00 2007-11-17 10:41:21.902 321 18230.20 41.94 52617.46 88888.00 2007-11-17 10:41:22.402 321 18230.13 41.89 52617.56 88888.00 2007-11-17 10:41:22.902 321 18230.13 41.86 52617.59 88888.00 2007-11-17 10:41:23.402 321 18230.14 41.87 52617.69 88888.00 2007-11-17 10:41:23.902 321 18230.17 41.84 52617.59 88888.00 2007-11-17 10:41:24.402 321 18230.21 41.80 52617.48 88888.00 2007-11-17 10:41:24.902 321 18230.17 41.78 52617.50 88888.00 2007-11-17 10:41:25.402 321 18230.13 41.68 52617.60 88888.00 2007-11-17 10:41:25.902 321 18230.18 41.65 52617.64 88888.00 2007-11-17 10:41:26.402 321 18230.29 41.66 52617.56 88888.00 2007-11-17 10:41:26.902 321 18230.30 41.63 52617.63 88888.00 2007-11-17 10:41:27.402 321 18230.18 41.63 52617.66 88888.00 2007-11-17 10:41:27.902 321 18230.21 41.64 52617.50 88888.00 2007-11-17 10:41:28.402 321 18230.34 41.64 52617.50 88888.00 2007-11-17 10:41:28.902 321 18230.21 41.72 52617.67 88888.00 2007-11-17 10:41:29.402 321 18230.17 41.69 52617.56 88888.00 2007-11-17 10:41:29.902 321 18230.18 41.69 52617.48 88888.00 2007-11-17 10:41:30.402 321 18230.19 41.66 52617.49 88888.00 2007-11-17 10:41:30.902 321 18230.19 41.64 52617.48 88888.00 2007-11-17 10:41:31.402 321 18230.18 41.67 52617.59 88888.00 2007-11-17 10:41:31.902 321 18230.26 41.68 52617.67 88888.00 2007-11-17 10:41:32.402 321 18230.23 41.66 52617.71 88888.00 2007-11-17 10:41:32.902 321 18230.15 41.69 52617.71 88888.00 2007-11-17 10:41:33.402 321 18230.20 41.72 52617.82 88888.00 2007-11-17 10:41:33.902 321 18230.21 41.76 52617.79 88888.00 2007-11-17 10:41:34.402 321 18230.08 41.80 52617.62 88888.00 2007-11-17 10:41:34.902 321 18230.04 41.85 52617.77 88888.00 2007-11-17 10:41:35.402 321 18230.03 41.92 52617.74 88888.00 2007-11-17 10:41:35.902 321 18229.84 41.87 52617.58 88888.00 2007-11-17 10:41:36.402 321 18229.80 41.81 52617.60 88888.00 2007-11-17 10:41:36.902 321 18229.80 41.91 52617.50 88888.00 2007-11-17 10:41:37.402 321 18229.81 41.96 52617.50 88888.00 2007-11-17 10:41:37.902 321 18229.65 41.95 52617.59 88888.00 2007-11-17 10:41:38.402 321 18229.61 41.96 52617.60 88888.00 2007-11-17 10:41:38.902 321 18229.53 41.94 52617.59 88888.00 2007-11-17 10:41:39.402 321 18229.58 41.99 52617.62 88888.00 2007-11-17 10:41:39.902 321 18229.72 42.02 52617.73 88888.00 2007-11-17 10:41:40.402 321 18229.80 42.05 52617.77 88888.00 2007-11-17 10:41:40.902 321 18229.71 42.14 52617.73 88888.00 2007-11-17 10:41:41.402 321 18229.61 42.16 52617.66 88888.00 2007-11-17 10:41:41.902 321 18229.59 42.11 52617.62 88888.00 2007-11-17 10:41:42.402 321 18229.58 42.23 52617.68 88888.00 2007-11-17 10:41:42.902 321 18229.55 42.20 52617.60 88888.00 2007-11-17 10:41:43.402 321 18229.44 42.23 52617.60 88888.00 2007-11-17 10:41:43.902 321 18229.45 42.18 52617.66 88888.00 2007-11-17 10:41:44.402 321 18229.51 42.20 52617.61 88888.00 2007-11-17 10:41:44.902 321 18229.49 42.23 52617.62 88888.00 2007-11-17 10:41:45.402 321 18229.48 42.21 52617.62 88888.00 2007-11-17 10:41:45.902 321 18229.51 42.23 52617.66 88888.00 2007-11-17 10:41:46.402 321 18229.61 42.28 52617.64 88888.00 2007-11-17 10:41:46.902 321 18229.64 42.24 52617.60 88888.00 2007-11-17 10:41:47.402 321 18229.66 42.30 52617.59 88888.00 2007-11-17 10:41:47.902 321 18229.66 42.31 52617.60 88888.00 2007-11-17 10:41:48.402 321 18229.59 42.27 52617.52 88888.00 2007-11-17 10:41:48.902 321 18229.56 42.25 52617.51 88888.00 2007-11-17 10:41:49.402 321 18229.61 42.20 52617.60 88888.00 2007-11-17 10:41:49.902 321 18229.67 42.20 52617.55 88888.00 2007-11-17 10:41:50.402 321 18229.73 42.24 52617.54 88888.00 2007-11-17 10:41:50.902 321 18229.70 42.24 52617.57 88888.00 2007-11-17 10:41:51.402 321 18229.83 42.27 52617.58 88888.00 2007-11-17 10:41:51.902 321 18230.03 42.27 52617.46 88888.00 2007-11-17 10:41:52.402 321 18230.06 42.30 52617.35 88888.00 2007-11-17 10:41:52.902 321 18230.05 42.28 52617.39 88888.00 2007-11-17 10:41:53.402 321 18230.16 42.29 52617.49 88888.00 2007-11-17 10:41:53.902 321 18230.23 42.24 52617.39 88888.00 2007-11-17 10:41:54.402 321 18230.11 42.23 52617.27 88888.00 2007-11-17 10:41:54.902 321 18230.09 42.24 52617.40 88888.00 2007-11-17 10:41:55.402 321 18230.08 42.24 52617.40 88888.00 2007-11-17 10:41:55.902 321 18230.07 42.20 52617.26 88888.00 2007-11-17 10:41:56.402 321 18230.10 42.12 52617.28 88888.00 2007-11-17 10:41:56.902 321 18230.13 42.05 52617.26 88888.00 2007-11-17 10:41:57.402 321 18230.19 42.13 52617.32 88888.00 2007-11-17 10:41:57.902 321 18230.34 42.05 52617.43 88888.00 2007-11-17 10:41:58.402 321 18230.26 41.97 52617.58 88888.00 2007-11-17 10:41:58.902 321 18230.25 41.94 52617.56 88888.00 2007-11-17 10:41:59.402 321 18230.20 41.90 52617.60 88888.00 2007-11-17 10:41:59.902 321 18230.16 41.90 52617.64 88888.00 2007-11-17 10:42:00.402 321 18230.08 41.90 52617.69 88888.00 2007-11-17 10:42:00.902 321 18230.19 41.91 52617.61 88888.00 2007-11-17 10:42:01.402 321 18230.23 41.92 52617.60 88888.00 2007-11-17 10:42:01.902 321 18230.13 41.85 52617.41 88888.00 2007-11-17 10:42:02.402 321 18230.16 41.76 52617.28 88888.00 2007-11-17 10:42:02.902 321 18230.27 41.71 52617.34 88888.00 2007-11-17 10:42:03.402 321 18230.38 41.67 52617.41 88888.00 2007-11-17 10:42:03.902 321 18230.39 41.69 52617.39 88888.00 2007-11-17 10:42:04.402 321 18230.20 41.71 52617.39 88888.00 2007-11-17 10:42:04.902 321 18230.19 41.68 52617.35 88888.00 2007-11-17 10:42:05.402 321 18230.16 41.71 52617.33 88888.00 2007-11-17 10:42:05.902 321 18230.05 41.72 52617.29 88888.00 2007-11-17 10:42:06.402 321 18230.13 41.76 52617.34 88888.00 2007-11-17 10:42:06.902 321 18230.17 41.85 52617.50 88888.00 2007-11-17 10:42:07.402 321 18230.15 41.90 52617.58 88888.00 2007-11-17 10:42:07.902 321 18229.95 41.87 52617.50 88888.00 2007-11-17 10:42:08.402 321 18229.95 41.91 52617.46 88888.00 2007-11-17 10:42:08.902 321 18230.11 41.93 52617.47 88888.00 2007-11-17 10:42:09.402 321 18230.04 41.90 52617.60 88888.00 2007-11-17 10:42:09.902 321 18229.83 41.87 52617.60 88888.00 2007-11-17 10:42:10.402 321 18229.86 41.93 52617.55 88888.00 2007-11-17 10:42:10.902 321 18229.80 41.95 52617.64 88888.00 2007-11-17 10:42:11.402 321 18229.96 41.93 52617.63 88888.00 2007-11-17 10:42:11.902 321 18229.96 41.94 52617.66 88888.00 2007-11-17 10:42:12.402 321 18229.73 41.93 52617.78 88888.00 2007-11-17 10:42:12.902 321 18229.64 41.95 52617.79 88888.00 2007-11-17 10:42:13.402 321 18229.64 41.97 52617.82 88888.00 2007-11-17 10:42:13.902 321 18229.70 41.99 52617.77 88888.00 2007-11-17 10:42:14.402 321 18229.52 42.05 52617.63 88888.00 2007-11-17 10:42:14.902 321 18229.49 42.11 52617.64 88888.00 2007-11-17 10:42:15.402 321 18229.59 42.15 52617.61 88888.00 2007-11-17 10:42:15.902 321 18229.69 42.22 52617.61 88888.00 2007-11-17 10:42:16.402 321 18229.59 42.22 52617.52 88888.00 2007-11-17 10:42:16.902 321 18229.62 42.24 52617.57 88888.00 2007-11-17 10:42:17.402 321 18229.62 42.23 52617.59 88888.00 2007-11-17 10:42:17.902 321 18229.62 42.22 52617.58 88888.00 2007-11-17 10:42:18.402 321 18229.69 42.19 52617.60 88888.00 2007-11-17 10:42:18.902 321 18229.61 42.19 52617.59 88888.00 2007-11-17 10:42:19.402 321 18229.51 42.22 52617.62 88888.00 2007-11-17 10:42:19.902 321 18229.56 42.23 52617.62 88888.00 2007-11-17 10:42:20.402 321 18229.61 42.19 52617.52 88888.00 2007-11-17 10:42:20.902 321 18229.60 42.12 52617.54 88888.00 2007-11-17 10:42:21.402 321 18229.51 42.07 52617.56 88888.00 2007-11-17 10:42:21.902 321 18229.42 42.02 52617.52 88888.00 2007-11-17 10:42:22.402 321 18229.53 41.94 52617.60 88888.00 2007-11-17 10:42:22.902 321 18229.53 41.88 52617.62 88888.00 2007-11-17 10:42:23.402 321 18229.61 41.89 52617.62 88888.00 2007-11-17 10:42:23.902 321 18229.53 41.88 52617.47 88888.00 2007-11-17 10:42:24.402 321 18229.48 41.87 52617.43 88888.00 2007-11-17 10:42:24.902 321 18229.67 41.85 52617.36 88888.00 2007-11-17 10:42:25.402 321 18229.73 41.82 52617.35 88888.00 2007-11-17 10:42:25.902 321 18229.85 41.92 52617.39 88888.00 2007-11-17 10:42:26.402 321 18229.78 41.93 52617.41 88888.00 2007-11-17 10:42:26.902 321 18229.63 41.98 52617.36 88888.00 2007-11-17 10:42:27.402 321 18229.73 41.95 52617.39 88888.00 2007-11-17 10:42:27.902 321 18229.74 41.84 52617.23 88888.00 2007-11-17 10:42:28.402 321 18229.60 41.77 52617.20 88888.00 2007-11-17 10:42:28.902 321 18229.64 41.76 52617.31 88888.00 2007-11-17 10:42:29.402 321 18229.67 41.76 52617.29 88888.00 2007-11-17 10:42:29.902 321 18229.73 41.75 52617.24 88888.00 2007-11-17 10:42:30.402 321 18229.71 41.71 52617.25 88888.00 2007-11-17 10:42:30.902 321 18229.83 41.67 52617.31 88888.00 2007-11-17 10:42:31.402 321 18229.71 41.60 52617.27 88888.00 2007-11-17 10:42:31.902 321 18229.72 41.60 52617.22 88888.00 2007-11-17 10:42:32.402 321 18229.56 41.72 52617.13 88888.00 2007-11-17 10:42:32.902 321 18229.56 41.71 52617.11 88888.00 2007-11-17 10:42:33.402 321 18229.45 41.71 52617.08 88888.00 2007-11-17 10:42:33.902 321 18229.47 41.70 52617.05 88888.00 2007-11-17 10:42:34.402 321 18229.54 41.77 52617.22 88888.00 2007-11-17 10:42:34.902 321 18229.66 41.75 52617.12 88888.00 2007-11-17 10:42:35.402 321 18229.70 41.70 52616.99 88888.00 2007-11-17 10:42:35.902 321 18229.67 41.70 52617.09 88888.00 2007-11-17 10:42:36.402 321 18229.63 41.74 52617.23 88888.00 2007-11-17 10:42:36.902 321 18229.60 41.79 52617.23 88888.00 2007-11-17 10:42:37.402 321 18229.62 41.91 52617.26 88888.00 2007-11-17 10:42:37.902 321 18229.55 41.81 52617.35 88888.00 2007-11-17 10:42:38.402 321 18229.39 41.75 52617.38 88888.00 2007-11-17 10:42:38.902 321 18229.40 41.73 52617.46 88888.00 2007-11-17 10:42:39.402 321 18229.29 41.86 52617.44 88888.00 2007-11-17 10:42:39.902 321 18229.20 41.91 52617.48 88888.00 2007-11-17 10:42:40.402 321 18229.43 41.92 52617.50 88888.00 2007-11-17 10:42:40.902 321 18229.23 41.96 52617.49 88888.00 2007-11-17 10:42:41.402 321 18229.26 41.99 52617.54 88888.00 2007-11-17 10:42:41.902 321 18229.37 42.00 52617.43 88888.00 2007-11-17 10:42:42.402 321 18229.26 42.04 52617.40 88888.00 2007-11-17 10:42:42.902 321 18229.04 42.03 52617.29 88888.00 2007-11-17 10:42:43.402 321 18229.06 41.92 52617.38 88888.00 2007-11-17 10:42:43.902 321 18229.10 42.05 52617.39 88888.00 2007-11-17 10:42:44.402 321 18229.24 42.19 52617.40 88888.00 2007-11-17 10:42:44.902 321 18229.21 42.20 52617.37 88888.00 2007-11-17 10:42:45.399 321 18229.16 42.25 52617.45 88888.00 2007-11-17 10:42:45.909 321 18229.10 42.31 52617.40 88888.00 2007-11-17 10:42:46.409 321 18229.18 42.20 52617.39 88888.00 2007-11-17 10:42:46.909 321 18229.11 42.12 52617.46 88888.00 2007-11-17 10:42:47.409 321 18229.02 42.24 52617.50 88888.00 2007-11-17 10:42:47.909 321 18229.09 42.27 52617.56 88888.00 2007-11-17 10:42:48.409 321 18229.08 42.26 52617.59 88888.00 2007-11-17 10:42:48.909 321 18229.21 42.31 52617.51 88888.00 2007-11-17 10:42:49.409 321 18229.05 42.30 52617.57 88888.00 2007-11-17 10:42:49.909 321 18229.23 42.28 52617.49 88888.00 2007-11-17 10:42:50.409 321 18229.18 42.19 52617.56 88888.00 2007-11-17 10:42:50.909 321 18229.11 42.16 52617.55 88888.00 2007-11-17 10:42:51.409 321 18229.11 42.23 52617.49 88888.00 2007-11-17 10:42:51.909 321 18229.11 42.24 52617.55 88888.00 2007-11-17 10:42:52.409 321 18229.17 42.18 52617.46 88888.00 2007-11-17 10:42:52.909 321 18229.10 42.08 52617.51 88888.00 2007-11-17 10:42:53.409 321 18229.15 42.07 52617.58 88888.00 2007-11-17 10:42:53.909 321 18229.24 42.09 52617.57 88888.00 2007-11-17 10:42:54.409 321 18229.26 42.05 52617.54 88888.00 2007-11-17 10:42:54.909 321 18229.24 42.05 52617.50 88888.00 2007-11-17 10:42:55.409 321 18229.20 42.02 52617.48 88888.00 2007-11-17 10:42:55.909 321 18229.20 42.01 52617.47 88888.00 2007-11-17 10:42:56.409 321 18229.29 42.10 52617.45 88888.00 2007-11-17 10:42:56.909 321 18229.34 42.08 52617.43 88888.00 2007-11-17 10:42:57.409 321 18229.32 41.98 52617.47 88888.00 2007-11-17 10:42:57.909 321 18229.41 42.00 52617.36 88888.00 2007-11-17 10:42:58.409 321 18229.52 41.96 52617.32 88888.00 2007-11-17 10:42:58.909 321 18229.53 41.90 52617.33 88888.00 2007-11-17 10:42:59.409 321 18229.60 41.95 52617.31 88888.00 2007-11-17 10:42:59.909 321 18229.53 41.94 52617.36 88888.00 2007-11-17 10:43:00.409 321 18229.51 41.89 52617.35 88888.00 2007-11-17 10:43:00.909 321 18229.63 41.88 52617.27 88888.00 2007-11-17 10:43:01.409 321 18229.56 41.92 52617.11 88888.00 2007-11-17 10:43:01.909 321 18229.59 41.91 52617.22 88888.00 2007-11-17 10:43:02.409 321 18229.65 41.91 52617.32 88888.00 2007-11-17 10:43:02.909 321 18229.62 41.91 52617.33 88888.00 2007-11-17 10:43:03.409 321 18229.82 41.78 52617.23 88888.00 2007-11-17 10:43:03.909 321 18229.82 41.76 52617.15 88888.00 2007-11-17 10:43:04.409 321 18229.64 41.75 52617.19 88888.00 2007-11-17 10:43:04.909 321 18229.54 41.75 52617.25 88888.00 2007-11-17 10:43:05.409 321 18229.52 41.88 52617.16 88888.00 2007-11-17 10:43:05.909 321 18229.58 41.92 52617.06 88888.00 2007-11-17 10:43:06.409 321 18229.71 41.86 52617.06 88888.00 2007-11-17 10:43:06.909 321 18229.71 41.85 52617.14 88888.00 2007-11-17 10:43:07.409 321 18229.76 41.87 52617.03 88888.00 2007-11-17 10:43:07.909 321 18230.00 41.85 52616.98 88888.00 2007-11-17 10:43:08.409 321 18229.97 41.87 52617.05 88888.00 2007-11-17 10:43:08.909 321 18229.80 41.80 52617.21 88888.00 2007-11-17 10:43:09.409 321 18229.71 41.76 52617.29 88888.00 2007-11-17 10:43:09.909 321 18229.67 41.74 52617.34 88888.00 2007-11-17 10:43:10.409 321 18229.74 41.76 52617.39 88888.00 2007-11-17 10:43:10.909 321 18229.53 41.87 52617.44 88888.00 2007-11-17 10:43:11.409 321 18229.56 41.82 52617.48 88888.00 2007-11-17 10:43:11.909 321 18229.70 41.72 52617.46 88888.00 2007-11-17 10:43:12.409 321 18229.65 41.72 52617.51 88888.00 2007-11-17 10:43:12.909 321 18229.52 41.77 52617.60 88888.00 2007-11-17 10:43:13.409 321 18229.45 41.88 52617.68 88888.00 2007-11-17 10:43:13.909 321 18229.45 42.02 52617.73 88888.00 2007-11-17 10:43:14.409 321 18229.49 42.00 52617.69 88888.00 2007-11-17 10:43:14.909 321 18229.42 42.06 52617.68 88888.00 2007-11-17 10:43:15.409 321 18229.38 42.16 52617.63 88888.00 2007-11-17 10:43:15.909 321 18229.33 42.19 52617.67 88888.00 2007-11-17 10:43:16.409 321 18229.29 42.18 52617.63 88888.00 2007-11-17 10:43:16.909 321 18229.33 42.13 52617.58 88888.00 2007-11-17 10:43:17.409 321 18229.48 42.12 52617.66 88888.00 2007-11-17 10:43:17.909 321 18229.41 42.14 52617.74 88888.00 2007-11-17 10:43:18.409 321 18229.32 42.28 52617.81 88888.00 2007-11-17 10:43:18.909 321 18229.27 42.31 52617.91 88888.00 2007-11-17 10:43:19.409 321 18229.21 42.39 52617.95 88888.00 2007-11-17 10:43:19.909 321 18229.13 42.41 52617.99 88888.00 2007-11-17 10:43:20.409 321 18229.02 42.51 52618.08 88888.00 2007-11-17 10:43:20.909 321 18229.10 42.57 52618.24 88888.00 2007-11-17 10:43:21.409 321 18229.10 42.57 52618.13 88888.00 2007-11-17 10:43:21.909 321 18229.09 42.56 52618.08 88888.00 2007-11-17 10:43:22.409 321 18229.08 42.56 52618.02 88888.00 2007-11-17 10:43:22.909 321 18229.05 42.55 52617.96 88888.00 2007-11-17 10:43:23.409 321 18229.04 42.52 52617.85 88888.00 2007-11-17 10:43:23.909 321 18229.06 42.49 52617.87 88888.00 2007-11-17 10:43:24.409 321 18229.04 42.56 52617.92 88888.00 2007-11-17 10:43:24.909 321 18229.08 42.57 52617.98 88888.00 2007-11-17 10:43:25.409 321 18229.15 42.48 52617.95 88888.00 2007-11-17 10:43:25.909 321 18229.09 42.46 52617.92 88888.00 2007-11-17 10:43:26.409 321 18229.04 42.49 52617.94 88888.00 2007-11-17 10:43:26.909 321 18229.04 42.57 52617.87 88888.00 2007-11-17 10:43:27.409 321 18229.04 42.61 52617.72 88888.00 2007-11-17 10:43:27.909 321 18229.08 42.69 52617.68 88888.00 2007-11-17 10:43:28.409 321 18229.22 42.77 52617.73 88888.00 2007-11-17 10:43:28.909 321 18229.33 42.70 52617.73 88888.00 2007-11-17 10:43:29.409 321 18229.39 42.59 52617.72 88888.00 2007-11-17 10:43:29.909 321 18229.39 42.56 52617.62 88888.00 2007-11-17 10:43:30.409 321 18229.31 42.56 52617.55 88888.00 2007-11-17 10:43:30.909 321 18229.40 42.46 52617.54 88888.00 2007-11-17 10:43:31.409 321 18229.45 42.36 52617.63 88888.00 2007-11-17 10:43:31.909 321 18229.43 42.33 52617.83 88888.00 2007-11-17 10:43:32.409 321 18229.40 42.33 52617.68 88888.00 2007-11-17 10:43:32.909 321 18229.50 42.34 52617.78 88888.00 2007-11-17 10:43:33.409 321 18229.64 42.41 52617.59 88888.00 2007-11-17 10:43:33.909 321 18229.65 42.42 52617.48 88888.00 2007-11-17 10:43:34.409 321 18229.65 42.37 52617.37 88888.00 2007-11-17 10:43:34.909 321 18229.69 42.33 52617.33 88888.00 2007-11-17 10:43:35.409 321 18229.63 42.29 52617.43 88888.00 2007-11-17 10:43:35.909 321 18229.70 42.23 52617.32 88888.00 2007-11-17 10:43:36.409 321 18229.73 42.15 52617.29 88888.00 2007-11-17 10:43:36.909 321 18229.63 42.14 52617.29 88888.00 2007-11-17 10:43:37.409 321 18229.75 42.16 52617.31 88888.00 2007-11-17 10:43:37.909 321 18229.96 42.08 52617.32 88888.00 2007-11-17 10:43:38.409 321 18229.95 42.02 52617.31 88888.00 2007-11-17 10:43:38.909 321 18229.99 41.95 52617.19 88888.00 2007-11-17 10:43:39.409 321 18230.07 42.04 52617.13 88888.00 2007-11-17 10:43:39.909 321 18229.99 42.03 52617.14 88888.00 2007-11-17 10:43:40.409 321 18230.07 42.03 52617.10 88888.00 2007-11-17 10:43:40.909 321 18230.06 42.11 52617.05 88888.00 2007-11-17 10:43:41.409 321 18230.06 42.19 52617.23 88888.00 2007-11-17 10:43:41.909 321 18230.04 42.25 52617.13 88888.00 2007-11-17 10:43:42.409 321 18230.02 42.13 52617.02 88888.00 2007-11-17 10:43:42.909 321 18230.05 42.10 52617.08 88888.00 2007-11-17 10:43:43.409 321 18230.10 42.10 52617.21 88888.00 2007-11-17 10:43:43.909 321 18230.06 42.07 52617.36 88888.00 2007-11-17 10:43:44.409 321 18229.91 42.02 52617.34 88888.00 2007-11-17 10:43:44.909 321 18229.93 42.09 52617.25 88888.00 2007-11-17 10:43:45.409 321 18229.97 42.02 52617.13 88888.00 2007-11-17 10:43:45.909 321 18230.06 42.01 52617.01 88888.00 2007-11-17 10:43:46.409 321 18229.94 42.05 52617.13 88888.00 2007-11-17 10:43:46.909 321 18229.82 42.21 52617.28 88888.00 2007-11-17 10:43:47.409 321 18229.81 42.25 52617.37 88888.00 2007-11-17 10:43:47.909 321 18229.84 42.26 52617.41 88888.00 2007-11-17 10:43:48.409 321 18229.74 42.26 52617.54 88888.00 2007-11-17 10:43:48.909 321 18229.62 42.24 52617.54 88888.00 2007-11-17 10:43:49.409 321 18229.64 42.26 52617.48 88888.00 2007-11-17 10:43:49.909 321 18229.72 42.18 52617.45 88888.00 2007-11-17 10:43:50.409 321 18229.74 42.13 52617.56 88888.00 2007-11-17 10:43:50.909 321 18229.69 42.19 52617.77 88888.00 2007-11-17 10:43:51.409 321 18229.61 42.26 52617.80 88888.00 2007-11-17 10:43:51.909 321 18229.55 42.24 52617.69 88888.00 2007-11-17 10:43:52.409 321 18229.59 42.25 52617.73 88888.00 2007-11-17 10:43:52.909 321 18229.47 42.35 52617.79 88888.00 2007-11-17 10:43:53.409 321 18229.35 42.38 52617.78 88888.00 2007-11-17 10:43:53.909 321 18229.35 42.37 52617.61 88888.00 2007-11-17 10:43:54.409 321 18229.39 42.35 52617.61 88888.00 2007-11-17 10:43:54.909 321 18229.39 42.41 52617.77 88888.00 2007-11-17 10:43:55.409 321 18229.30 42.47 52617.66 88888.00 2007-11-17 10:43:55.909 321 18229.29 42.40 52617.62 88888.00 2007-11-17 10:43:56.409 321 18229.37 42.39 52617.78 88888.00 2007-11-17 10:43:56.909 321 18229.32 42.37 52617.77 88888.00 2007-11-17 10:43:57.409 321 18229.28 42.40 52617.75 88888.00 2007-11-17 10:43:57.909 321 18229.29 42.41 52617.78 88888.00 2007-11-17 10:43:58.409 321 18229.27 42.43 52617.83 88888.00 2007-11-17 10:43:58.909 321 18229.23 42.45 52617.77 88888.00 2007-11-17 10:43:59.409 321 18229.21 42.40 52617.77 88888.00 2007-11-17 10:43:59.909 321 18229.21 42.34 52617.79 88888.00 2007-11-17 10:44:00.409 321 18229.20 42.35 52617.77 88888.00 2007-11-17 10:44:00.909 321 18229.22 42.42 52617.72 88888.00 2007-11-17 10:44:01.409 321 18229.18 42.41 52617.66 88888.00 2007-11-17 10:44:01.909 321 18229.17 42.40 52617.68 88888.00 2007-11-17 10:44:02.409 321 18229.19 42.38 52617.68 88888.00 2007-11-17 10:44:02.909 321 18229.17 42.35 52617.59 88888.00 2007-11-17 10:44:03.409 321 18229.26 42.37 52617.50 88888.00 2007-11-17 10:44:03.909 321 18229.26 42.39 52617.60 88888.00 2007-11-17 10:44:04.409 321 18229.27 42.43 52617.78 88888.00 2007-11-17 10:44:04.909 321 18229.26 42.40 52617.91 88888.00 2007-11-17 10:44:05.409 321 18229.31 42.38 52617.85 88888.00 2007-11-17 10:44:05.909 321 18229.28 42.37 52617.93 88888.00 2007-11-17 10:44:06.409 321 18229.34 42.37 52617.85 88888.00 2007-11-17 10:44:06.909 321 18229.38 42.32 52617.70 88888.00 2007-11-17 10:44:07.409 321 18229.35 42.32 52617.60 88888.00 2007-11-17 10:44:07.909 321 18229.41 42.26 52617.59 88888.00 2007-11-17 10:44:08.409 321 18229.50 42.26 52617.57 88888.00 2007-11-17 10:44:08.909 321 18229.44 42.23 52617.51 88888.00 2007-11-17 10:44:09.409 321 18229.38 42.21 52617.46 88888.00 2007-11-17 10:44:09.909 321 18229.37 42.27 52617.39 88888.00 2007-11-17 10:44:10.409 321 18229.42 42.24 52617.41 88888.00 2007-11-17 10:44:10.909 321 18229.34 42.20 52617.39 88888.00 2007-11-17 10:44:11.409 321 18229.43 42.20 52617.47 88888.00 2007-11-17 10:44:11.909 321 18229.53 42.19 52617.46 88888.00 2007-11-17 10:44:12.409 321 18229.62 42.22 52617.37 88888.00 2007-11-17 10:44:12.909 321 18229.49 42.15 52617.31 88888.00 2007-11-17 10:44:13.409 321 18229.41 42.12 52617.44 88888.00 2007-11-17 10:44:13.909 321 18229.48 42.06 52617.39 88888.00 2007-11-17 10:44:14.409 321 18229.45 42.01 52617.32 88888.00 2007-11-17 10:44:14.909 321 18229.48 41.96 52617.31 88888.00 2007-11-17 10:44:15.409 321 18229.48 41.95 52617.37 88888.00 2007-11-17 10:44:15.909 321 18229.49 42.00 52617.35 88888.00 2007-11-17 10:44:16.409 321 18229.54 42.19 52617.39 88888.00 2007-11-17 10:44:16.909 321 18229.58 42.26 52617.43 88888.00 2007-11-17 10:44:17.409 321 18229.54 42.16 52617.28 88888.00 2007-11-17 10:44:17.909 321 18229.52 42.16 52617.33 88888.00 2007-11-17 10:44:18.409 321 18229.47 42.21 52617.43 88888.00 2007-11-17 10:44:18.909 321 18229.41 42.15 52617.43 88888.00 2007-11-17 10:44:19.409 321 18229.41 42.11 52617.41 88888.00 2007-11-17 10:44:19.909 321 18229.27 42.21 52617.54 88888.00 2007-11-17 10:44:20.409 321 18229.17 42.27 52617.62 88888.00 2007-11-17 10:44:20.909 321 18229.16 42.25 52617.74 88888.00 2007-11-17 10:44:21.409 321 18229.33 42.22 52617.85 88888.00 2007-11-17 10:44:21.909 321 18229.44 42.19 52617.83 88888.00 2007-11-17 10:44:22.409 321 18229.39 42.25 52617.73 88888.00 2007-11-17 10:44:22.909 321 18229.37 42.30 52617.73 88888.00 2007-11-17 10:44:23.409 321 18229.35 42.34 52617.71 88888.00 2007-11-17 10:44:23.909 321 18229.34 42.36 52617.63 88888.00 2007-11-17 10:44:24.409 321 18229.29 42.35 52617.68 88888.00 2007-11-17 10:44:24.909 321 18229.27 42.37 52617.71 88888.00 2007-11-17 10:44:25.409 321 18229.18 42.43 52617.84 88888.00 2007-11-17 10:44:25.909 321 18229.09 42.45 52617.84 88888.00 2007-11-17 10:44:26.409 321 18229.18 42.44 52617.81 88888.00 2007-11-17 10:44:26.909 321 18229.10 42.45 52617.80 88888.00 2007-11-17 10:44:27.409 321 18229.12 42.53 52617.90 88888.00 2007-11-17 10:44:27.909 321 18229.04 42.54 52617.93 88888.00 2007-11-17 10:44:28.409 321 18229.06 42.56 52617.94 88888.00 2007-11-17 10:44:28.909 321 18228.95 42.64 52617.82 88888.00 2007-11-17 10:44:29.409 321 18228.99 42.60 52617.67 88888.00 2007-11-17 10:44:29.909 321 18228.99 42.64 52617.72 88888.00 2007-11-17 10:44:30.409 321 18228.93 42.70 52617.73 88888.00 2007-11-17 10:44:30.909 321 18228.95 42.67 52617.64 88888.00 2007-11-17 10:44:31.409 321 18229.01 42.58 52617.67 88888.00 2007-11-17 10:44:31.909 321 18229.01 42.59 52617.67 88888.00 2007-11-17 10:44:32.409 321 18229.02 42.57 52617.58 88888.00 2007-11-17 10:44:32.909 321 18228.95 42.58 52617.58 88888.00 2007-11-17 10:44:33.409 321 18228.90 42.60 52617.56 88888.00 2007-11-17 10:44:33.909 321 18228.98 42.60 52617.58 88888.00 2007-11-17 10:44:34.409 321 18229.05 42.61 52617.69 88888.00 2007-11-17 10:44:34.909 321 18229.17 42.66 52617.70 88888.00 2007-11-17 10:44:35.409 321 18229.13 42.67 52617.59 88888.00 2007-11-17 10:44:35.909 321 18229.11 42.63 52617.64 88888.00 2007-11-17 10:44:36.409 321 18229.10 42.66 52617.73 88888.00 2007-11-17 10:44:36.909 321 18229.12 42.67 52617.70 88888.00 2007-11-17 10:44:37.409 321 18229.28 42.63 52617.62 88888.00 2007-11-17 10:44:37.909 321 18229.37 42.62 52617.62 88888.00 2007-11-17 10:44:38.409 321 18229.45 42.57 52617.68 88888.00 2007-11-17 10:44:38.909 321 18229.30 42.56 52617.66 88888.00 2007-11-17 10:44:39.409 321 18229.22 42.48 52617.67 88888.00 2007-11-17 10:44:39.909 321 18229.28 42.44 52617.59 88888.00 2007-11-17 10:44:40.409 321 18229.26 42.43 52617.57 88888.00 2007-11-17 10:44:40.909 321 18229.21 42.47 52617.57 88888.00 2007-11-17 10:44:41.409 321 18229.19 42.46 52617.62 88888.00 2007-11-17 10:44:41.909 321 18229.28 42.38 52617.48 88888.00 2007-11-17 10:44:42.409 321 18229.30 42.38 52617.45 88888.00 2007-11-17 10:44:42.909 321 18229.33 42.39 52617.60 88888.00 2007-11-17 10:44:43.409 321 18229.42 42.27 52617.56 88888.00 2007-11-17 10:44:43.909 321 18229.49 42.09 52617.59 88888.00 2007-11-17 10:44:44.409 321 18229.38 42.07 52617.59 88888.00 2007-11-17 10:44:44.909 321 18229.37 41.95 52617.55 88888.00 2007-11-17 10:44:45.409 321 18229.50 41.96 52617.55 88888.00 2007-11-17 10:44:45.909 321 18229.64 41.87 52617.47 88888.00 2007-11-17 10:44:46.409 321 18229.60 41.78 52617.21 88888.00 2007-11-17 10:44:46.909 321 18229.54 41.78 52617.16 88888.00 2007-11-17 10:44:47.409 321 18229.62 41.81 52617.27 88888.00 2007-11-17 10:44:47.909 321 18229.73 41.86 52617.31 88888.00 2007-11-17 10:44:48.409 321 18229.63 41.78 52617.36 88888.00 2007-11-17 10:44:48.909 321 18229.55 41.82 52617.38 88888.00 2007-11-17 10:44:49.409 321 18229.56 41.85 52617.35 88888.00 2007-11-17 10:44:49.909 321 18229.38 41.85 52617.43 88888.00 2007-11-17 10:44:50.409 321 18229.66 41.91 52617.49 88888.00 2007-11-17 10:44:50.909 321 18229.72 41.85 52617.41 88888.00 2007-11-17 10:44:51.409 321 18229.62 41.80 52617.46 88888.00 2007-11-17 10:44:51.909 321 18229.55 41.88 52617.50 88888.00 2007-11-17 10:44:52.409 321 18229.44 41.81 52617.47 88888.00 2007-11-17 10:44:52.909 321 18229.24 41.82 52617.39 88888.00 2007-11-17 10:44:53.409 321 18229.29 41.77 52617.43 88888.00 2007-11-17 10:44:53.909 321 18229.33 41.80 52617.45 88888.00 2007-11-17 10:44:54.409 321 18229.22 41.81 52617.59 88888.00 2007-11-17 10:44:54.909 321 18229.21 41.79 52617.64 88888.00 2007-11-17 10:44:55.409 321 18229.23 41.88 52617.56 88888.00 2007-11-17 10:44:55.909 321 18229.21 41.87 52617.43 88888.00 2007-11-17 10:44:56.409 321 18229.18 41.92 52617.37 88888.00 2007-11-17 10:44:56.909 321 18229.18 41.86 52617.38 88888.00 2007-11-17 10:44:57.409 321 18229.12 41.87 52617.55 88888.00 2007-11-17 10:44:57.909 321 18229.06 41.89 52617.66 88888.00 2007-11-17 10:44:58.409 321 18229.06 41.89 52617.60 88888.00 2007-11-17 10:44:58.909 321 18229.01 41.94 52617.66 88888.00 2007-11-17 10:44:59.409 321 18228.95 41.99 52617.66 88888.00 2007-11-17 10:44:59.909 321 18228.82 42.03 52617.69 88888.00 2007-11-17 10:45:00.409 321 18228.84 42.13 52617.71 88888.00 2007-11-17 10:45:00.909 321 18228.93 42.18 52617.78 88888.00 2007-11-17 10:45:01.409 321 18228.68 42.24 52617.79 88888.00 2007-11-17 10:45:01.909 321 18228.65 42.30 52617.90 88888.00 2007-11-17 10:45:02.409 321 18228.65 42.30 52617.96 88888.00 2007-11-17 10:45:02.909 321 18228.72 42.31 52617.97 88888.00 2007-11-17 10:45:03.409 321 18228.65 42.34 52617.86 88888.00 2007-11-17 10:45:03.909 321 18228.58 42.41 52617.83 88888.00 2007-11-17 10:45:04.409 321 18228.61 42.42 52617.96 88888.00 2007-11-17 10:45:04.909 321 18228.58 42.43 52618.04 88888.00 2007-11-17 10:45:05.409 321 18228.50 42.51 52618.04 88888.00 2007-11-17 10:45:05.909 321 18228.43 42.47 52617.92 88888.00 2007-11-17 10:45:06.409 321 18228.47 42.41 52617.92 88888.00 2007-11-17 10:45:06.909 321 18228.50 42.52 52617.83 88888.00 2007-11-17 10:45:07.409 321 18228.50 42.60 52617.81 88888.00 2007-11-17 10:45:07.909 321 18228.43 42.68 52617.97 88888.00 2007-11-17 10:45:08.409 321 18228.32 42.76 52617.93 88888.00 2007-11-17 10:45:08.909 321 18228.25 42.78 52617.95 88888.00 2007-11-17 10:45:09.409 321 18228.22 42.75 52617.82 88888.00 2007-11-17 10:45:09.909 321 18228.39 42.67 52617.75 88888.00 2007-11-17 10:45:10.409 321 18228.45 42.66 52617.79 88888.00 2007-11-17 10:45:10.909 321 18228.36 42.61 52617.77 88888.00 2007-11-17 10:45:11.409 321 18228.44 42.62 52617.69 88888.00 2007-11-17 10:45:11.909 321 18228.62 42.61 52617.77 88888.00 2007-11-17 10:45:12.409 321 18228.63 42.52 52617.74 88888.00 2007-11-17 10:45:12.909 321 18228.59 42.46 52617.61 88888.00 2007-11-17 10:45:13.409 321 18228.64 42.46 52617.61 88888.00 2007-11-17 10:45:13.909 321 18228.68 42.54 52617.64 88888.00 2007-11-17 10:45:14.409 321 18228.79 42.46 52617.50 88888.00 2007-11-17 10:45:14.909 321 18228.80 42.34 52617.38 88888.00 2007-11-17 10:45:15.409 321 18228.87 42.31 52617.44 88888.00 2007-11-17 10:45:15.909 321 18228.85 42.30 52617.40 88888.00 2007-11-17 10:45:16.409 321 18228.80 42.28 52617.37 88888.00 2007-11-17 10:45:16.909 321 18228.94 42.27 52617.41 88888.00 2007-11-17 10:45:17.409 321 18229.09 42.27 52617.47 88888.00 2007-11-17 10:45:17.909 321 18229.06 42.22 52617.50 88888.00 2007-11-17 10:45:18.409 321 18228.99 42.23 52617.49 88888.00 2007-11-17 10:45:18.909 321 18229.08 42.11 52617.55 88888.00 2007-11-17 10:45:19.409 321 18229.19 42.14 52617.47 88888.00 2007-11-17 10:45:19.909 321 18229.19 42.16 52617.48 88888.00 2007-11-17 10:45:20.409 321 18229.22 42.10 52617.51 88888.00 2007-11-17 10:45:20.909 321 18229.29 42.02 52617.38 88888.00 2007-11-17 10:45:21.409 321 18229.44 41.97 52617.28 88888.00 2007-11-17 10:45:21.909 321 18229.40 41.94 52617.34 88888.00 2007-11-17 10:45:22.409 321 18229.37 41.94 52617.46 88888.00 2007-11-17 10:45:22.909 321 18229.43 41.93 52617.49 88888.00 2007-11-17 10:45:23.409 321 18229.42 41.92 52617.46 88888.00 2007-11-17 10:45:23.909 321 18229.27 41.93 52617.23 88888.00 2007-11-17 10:45:24.409 321 18229.23 41.98 52617.21 88888.00 2007-11-17 10:45:24.909 321 18229.24 42.01 52617.22 88888.00 2007-11-17 10:45:25.409 321 18229.26 41.98 52617.31 88888.00 2007-11-17 10:45:25.909 321 18229.24 41.96 52617.39 88888.00 2007-11-17 10:45:26.409 321 18229.23 41.93 52617.35 88888.00 2007-11-17 10:45:26.909 321 18229.21 41.87 52617.31 88888.00 2007-11-17 10:45:27.409 321 18229.39 41.82 52617.36 88888.00 2007-11-17 10:45:27.909 321 18229.50 41.87 52617.24 88888.00 2007-11-17 10:45:28.409 321 18229.48 41.98 52617.10 88888.00 2007-11-17 10:45:28.909 321 18229.52 42.00 52617.19 88888.00 2007-11-17 10:45:29.409 321 18229.54 41.92 52617.31 88888.00 2007-11-17 10:45:29.909 321 18229.50 41.92 52617.39 88888.00 2007-11-17 10:45:30.409 321 18229.50 41.92 52617.44 88888.00 2007-11-17 10:45:30.909 321 18229.49 42.02 52617.54 88888.00 2007-11-17 10:45:31.409 321 18229.38 42.01 52617.50 88888.00 2007-11-17 10:45:31.909 321 18229.30 42.02 52617.55 88888.00 2007-11-17 10:45:32.409 321 18229.21 42.09 52617.57 88888.00 2007-11-17 10:45:32.909 321 18229.22 42.14 52617.69 88888.00 2007-11-17 10:45:33.409 321 18229.23 42.15 52617.75 88888.00 2007-11-17 10:45:33.909 321 18229.16 42.09 52617.72 88888.00 2007-11-17 10:45:34.409 321 18229.12 42.05 52617.68 88888.00 2007-11-17 10:45:34.909 321 18229.00 42.19 52617.75 88888.00 2007-11-17 10:45:35.409 321 18228.97 42.27 52617.87 88888.00 2007-11-17 10:45:35.909 321 18228.95 42.19 52617.78 88888.00 2007-11-17 10:45:36.409 321 18229.04 42.16 52617.79 88888.00 2007-11-17 10:45:36.909 321 18228.91 42.26 52617.78 88888.00 2007-11-17 10:45:37.409 321 18228.84 42.33 52617.83 88888.00 2007-11-17 10:45:37.909 321 18228.90 42.32 52618.12 88888.00 2007-11-17 10:45:38.409 321 18228.91 42.33 52618.05 88888.00 2007-11-17 10:45:38.909 321 18228.95 42.31 52617.94 88888.00 2007-11-17 10:45:39.409 321 18228.88 42.32 52617.85 88888.00 2007-11-17 10:45:39.909 321 18228.93 42.37 52617.90 88888.00 2007-11-17 10:45:40.409 321 18228.83 42.36 52617.95 88888.00 2007-11-17 10:45:40.909 321 18228.77 42.32 52617.99 88888.00 2007-11-17 10:45:41.409 321 18228.74 42.41 52618.05 88888.00 2007-11-17 10:45:41.909 321 18228.76 42.48 52617.97 88888.00 2007-11-17 10:45:42.409 321 18228.68 42.45 52617.82 88888.00 2007-11-17 10:45:42.909 321 18228.67 42.46 52617.81 88888.00 2007-11-17 10:45:43.409 321 18228.61 42.54 52617.84 88888.00 2007-11-17 10:45:43.909 321 18228.71 42.56 52617.85 88888.00 2007-11-17 10:45:44.409 321 18228.83 42.57 52617.87 88888.00 2007-11-17 10:45:44.909 321 18228.82 42.53 52617.85 88888.00 2007-11-17 10:45:45.409 321 18228.79 42.51 52617.87 88888.00 2007-11-17 10:45:45.909 321 18228.79 42.43 52617.78 88888.00 2007-11-17 10:45:46.409 321 18228.84 42.43 52617.75 88888.00 2007-11-17 10:45:46.909 321 18228.84 42.41 52617.77 88888.00 2007-11-17 10:45:47.409 321 18228.84 42.35 52617.66 88888.00 2007-11-17 10:45:47.909 321 18228.87 42.36 52617.59 88888.00 2007-11-17 10:45:48.409 321 18228.83 42.27 52617.55 88888.00 2007-11-17 10:45:48.909 321 18228.69 42.23 52617.54 88888.00 2007-11-17 10:45:49.409 321 18228.78 42.21 52617.52 88888.00 2007-11-17 10:45:49.909 321 18228.82 42.25 52617.49 88888.00 2007-11-17 10:45:50.409 321 18228.87 42.23 52617.39 88888.00 2007-11-17 10:45:50.909 321 18228.97 42.19 52617.38 88888.00 2007-11-17 10:45:51.409 321 18229.20 42.14 52617.44 88888.00 2007-11-17 10:45:51.909 321 18229.11 42.19 52617.36 88888.00 2007-11-17 10:45:52.409 321 18229.22 42.16 52617.32 88888.00 2007-11-17 10:45:52.909 321 18229.35 42.09 52617.35 88888.00 2007-11-17 10:45:53.409 321 18229.41 42.02 52617.49 88888.00 2007-11-17 10:45:53.909 321 18229.35 42.06 52617.27 88888.00 2007-11-17 10:45:54.409 321 18229.41 41.99 52617.14 88888.00 2007-11-17 10:45:54.909 321 18229.39 41.89 52617.10 88888.00 2007-11-17 10:45:55.409 321 18229.34 41.84 52617.25 88888.00 2007-11-17 10:45:55.909 321 18229.34 41.80 52617.21 88888.00 2007-11-17 10:45:56.409 321 18229.42 41.79 52617.16 88888.00 2007-11-17 10:45:56.909 321 18229.42 41.90 52617.25 88888.00 2007-11-17 10:45:57.409 321 18229.44 41.89 52617.24 88888.00 2007-11-17 10:45:57.909 321 18229.51 41.87 52617.44 88888.00 2007-11-17 10:45:58.409 321 18229.50 41.95 52617.27 88888.00 2007-11-17 10:45:58.909 321 18229.51 41.86 52617.22 88888.00 2007-11-17 10:45:59.409 321 18229.52 41.90 52617.26 88888.00 2007-11-17 10:45:59.909 321 18229.41 42.06 52617.26 88888.00 2007-11-17 10:46:00.409 321 18229.48 42.09 52617.22 88888.00 2007-11-17 10:46:00.909 321 18229.47 42.07 52617.26 88888.00 2007-11-17 10:46:01.409 321 18229.49 42.02 52617.25 88888.00 2007-11-17 10:46:01.909 321 18229.40 42.03 52617.21 88888.00 2007-11-17 10:46:02.409 321 18229.32 42.07 52617.22 88888.00 2007-11-17 10:46:02.909 321 18229.48 41.96 52617.34 88888.00 2007-11-17 10:46:03.409 321 18229.50 41.85 52617.34 88888.00 2007-11-17 10:46:03.909 321 18229.48 41.85 52617.33 88888.00 2007-11-17 10:46:04.409 321 18229.52 41.94 52617.38 88888.00 2007-11-17 10:46:04.909 321 18229.49 41.92 52617.38 88888.00 2007-11-17 10:46:05.409 321 18229.47 41.90 52617.32 88888.00 2007-11-17 10:46:05.909 321 18229.40 41.91 52617.43 88888.00 2007-11-17 10:46:06.409 321 18229.37 41.88 52617.45 88888.00 2007-11-17 10:46:06.909 321 18229.34 41.92 52617.47 88888.00 2007-11-17 10:46:07.409 321 18229.34 41.91 52617.45 88888.00 2007-11-17 10:46:07.909 321 18229.33 41.91 52617.40 88888.00 2007-11-17 10:46:08.409 321 18229.18 42.02 52617.40 88888.00 2007-11-17 10:46:08.909 321 18229.20 42.06 52617.36 88888.00 2007-11-17 10:46:09.409 321 18229.30 42.04 52617.56 88888.00 2007-11-17 10:46:09.909 321 18229.26 42.10 52617.66 88888.00 2007-11-17 10:46:10.409 321 18229.26 42.19 52617.66 88888.00 2007-11-17 10:46:10.909 321 18229.11 42.23 52617.62 88888.00 2007-11-17 10:46:11.409 321 18229.05 42.34 52617.74 88888.00 2007-11-17 10:46:11.909 321 18228.80 42.30 52617.67 88888.00 2007-11-17 10:46:12.409 321 18228.97 42.27 52617.52 88888.00 2007-11-17 10:46:12.909 321 18229.00 42.28 52617.49 88888.00 2007-11-17 10:46:13.409 321 18228.94 42.35 52617.58 88888.00 2007-11-17 10:46:13.909 321 18228.90 42.40 52617.64 88888.00 2007-11-17 10:46:14.409 321 18228.94 42.43 52617.69 88888.00 2007-11-17 10:46:14.909 321 18228.85 42.45 52617.71 88888.00 2007-11-17 10:46:15.409 321 18228.75 42.49 52617.62 88888.00 2007-11-17 10:46:15.909 321 18228.80 42.49 52617.68 88888.00 2007-11-17 10:46:16.409 321 18228.93 42.47 52617.69 88888.00 2007-11-17 10:46:16.909 321 18228.87 42.52 52617.64 88888.00 2007-11-17 10:46:17.409 321 18228.95 42.51 52617.59 88888.00 2007-11-17 10:46:17.909 321 18228.96 42.49 52617.58 88888.00 2007-11-17 10:46:18.409 321 18228.80 42.48 52617.58 88888.00 2007-11-17 10:46:18.909 321 18228.79 42.46 52617.58 88888.00 2007-11-17 10:46:19.409 321 18228.79 42.41 52617.61 88888.00 2007-11-17 10:46:19.909 321 18228.74 42.39 52617.73 88888.00 2007-11-17 10:46:20.409 321 18228.86 42.44 52617.69 88888.00 2007-11-17 10:46:20.909 321 18229.19 42.47 52617.58 88888.00 2007-11-17 10:46:21.409 321 18229.15 42.41 52617.52 88888.00 2007-11-17 10:46:21.909 321 18229.11 42.41 52617.59 88888.00 2007-11-17 10:46:22.409 321 18229.15 42.36 52617.64 88888.00 2007-11-17 10:46:22.909 321 18229.17 42.40 52617.70 88888.00 2007-11-17 10:46:23.409 321 18229.22 42.42 52617.63 88888.00 2007-11-17 10:46:23.909 321 18229.37 42.35 52617.56 88888.00 2007-11-17 10:46:24.409 321 18229.38 42.23 52617.58 88888.00 2007-11-17 10:46:24.909 321 18229.28 42.15 52617.52 88888.00 2007-11-17 10:46:25.409 321 18229.27 42.12 52617.62 88888.00 2007-11-17 10:46:25.909 321 18229.23 42.11 52617.64 88888.00 2007-11-17 10:46:26.409 321 18229.33 42.16 52617.57 88888.00 2007-11-17 10:46:26.909 321 18229.32 42.08 52617.56 88888.00 2007-11-17 10:46:27.409 321 18229.37 41.97 52617.45 88888.00 2007-11-17 10:46:27.909 321 18229.37 42.03 52617.44 88888.00 2007-11-17 10:46:28.409 321 18229.33 42.12 52617.51 88888.00 2007-11-17 10:46:28.909 321 18229.34 42.23 52617.49 88888.00 2007-11-17 10:46:29.409 321 18229.56 42.24 52617.38 88888.00 2007-11-17 10:46:29.909 321 18229.66 42.23 52617.43 88888.00 2007-11-17 10:46:30.409 321 18229.66 42.20 52617.38 88888.00 2007-11-17 10:46:30.909 321 18229.59 42.11 52617.41 88888.00 2007-11-17 10:46:31.409 321 18229.74 42.01 52617.24 88888.00 2007-11-17 10:46:31.909 321 18229.60 42.00 52617.25 88888.00 2007-11-17 10:46:32.409 321 18229.59 42.00 52617.33 88888.00 2007-11-17 10:46:32.909 321 18229.58 41.94 52617.17 88888.00 2007-11-17 10:46:33.409 321 18229.59 41.97 52617.19 88888.00 2007-11-17 10:46:33.909 321 18229.69 42.05 52617.36 88888.00 2007-11-17 10:46:34.409 321 18229.67 42.07 52617.43 88888.00 2007-11-17 10:46:34.909 321 18229.76 42.06 52617.49 88888.00 2007-11-17 10:46:35.409 321 18229.66 42.02 52617.37 88888.00 2007-11-17 10:46:35.909 321 18229.56 42.06 52617.39 88888.00 2007-11-17 10:46:36.409 321 18229.65 42.10 52617.46 88888.00 2007-11-17 10:46:36.909 321 18229.76 41.97 52617.40 88888.00 2007-11-17 10:46:37.409 321 18229.74 41.98 52617.35 88888.00 2007-11-17 10:46:37.909 321 18229.55 42.04 52617.34 88888.00 2007-11-17 10:46:38.409 321 18229.64 42.03 52617.32 88888.00 2007-11-17 10:46:38.909 321 18229.74 42.02 52617.31 88888.00 2007-11-17 10:46:39.409 321 18229.66 42.00 52617.39 88888.00 2007-11-17 10:46:39.909 321 18229.58 42.03 52617.45 88888.00 2007-11-17 10:46:40.409 321 18229.49 42.10 52617.55 88888.00 2007-11-17 10:46:40.909 321 18229.40 42.07 52617.69 88888.00 2007-11-17 10:46:41.409 321 18229.31 42.09 52617.67 88888.00 2007-11-17 10:46:41.909 321 18229.29 42.10 52617.59 88888.00 2007-11-17 10:46:42.409 321 18229.31 42.10 52617.51 88888.00 2007-11-17 10:46:42.909 321 18229.31 41.97 52617.60 88888.00 2007-11-17 10:46:43.409 321 18229.31 41.97 52617.63 88888.00 2007-11-17 10:46:43.909 321 18229.32 41.99 52617.66 88888.00 2007-11-17 10:46:44.409 321 18229.35 42.04 52617.71 88888.00 2007-11-17 10:46:44.909 321 18229.21 42.07 52617.69 88888.00 2007-11-17 10:46:45.409 321 18229.26 42.18 52617.71 88888.00 2007-11-17 10:46:45.909 321 18229.29 42.20 52617.64 88888.00 2007-11-17 10:46:46.409 321 18229.10 42.23 52617.72 88888.00 2007-11-17 10:46:46.909 321 18228.96 42.22 52617.78 88888.00 2007-11-17 10:46:47.409 321 18229.10 42.18 52617.79 88888.00 2007-11-17 10:46:47.909 321 18229.21 42.16 52617.66 88888.00 2007-11-17 10:46:48.409 321 18229.26 42.21 52617.64 88888.00 2007-11-17 10:46:48.909 321 18229.19 42.24 52617.59 88888.00 2007-11-17 10:46:49.409 321 18229.18 42.32 52617.56 88888.00 2007-11-17 10:46:49.909 321 18229.19 42.45 52617.67 88888.00 2007-11-17 10:46:50.409 321 18229.20 42.47 52617.85 88888.00 2007-11-17 10:46:50.909 321 18229.12 42.44 52617.80 88888.00 2007-11-17 10:46:51.409 321 18229.07 42.31 52617.75 88888.00 2007-11-17 10:46:51.909 321 18229.11 42.30 52617.69 88888.00 2007-11-17 10:46:52.409 321 18229.18 42.30 52617.67 88888.00 2007-11-17 10:46:52.909 321 18229.20 42.34 52617.80 88888.00 2007-11-17 10:46:53.409 321 18229.16 42.31 52617.75 88888.00 2007-11-17 10:46:53.909 321 18229.09 42.35 52617.72 88888.00 2007-11-17 10:46:54.409 321 18229.20 42.38 52617.84 88888.00 2007-11-17 10:46:54.909 321 18229.29 42.37 52617.75 88888.00 2007-11-17 10:46:55.409 321 18229.30 42.32 52617.64 88888.00 2007-11-17 10:46:55.909 321 18229.23 42.30 52617.70 88888.00 2007-11-17 10:46:56.409 321 18229.23 42.36 52617.67 88888.00 2007-11-17 10:46:56.909 321 18229.31 42.38 52617.66 88888.00 2007-11-17 10:46:57.409 321 18229.38 42.41 52617.73 88888.00 2007-11-17 10:46:57.909 321 18229.34 42.39 52617.67 88888.00 2007-11-17 10:46:58.409 321 18229.33 42.32 52617.62 88888.00 2007-11-17 10:46:58.909 321 18229.41 42.24 52617.56 88888.00 2007-11-17 10:46:59.409 321 18229.44 42.23 52617.58 88888.00 2007-11-17 10:46:59.909 321 18229.38 42.24 52617.54 88888.00 2007-11-17 10:47:00.409 321 18229.43 42.26 52617.58 88888.00 2007-11-17 10:47:00.909 321 18229.40 42.35 52617.57 88888.00 2007-11-17 10:47:01.409 321 18229.43 42.32 52617.43 88888.00 2007-11-17 10:47:01.909 321 18229.54 42.35 52617.39 88888.00 2007-11-17 10:47:02.409 321 18229.63 42.31 52617.43 88888.00 2007-11-17 10:47:02.909 321 18229.62 42.27 52617.37 88888.00 2007-11-17 10:47:03.409 321 18229.59 42.26 52617.27 88888.00 2007-11-17 10:47:03.909 321 18229.74 42.19 52617.43 88888.00 2007-11-17 10:47:04.409 321 18229.71 42.10 52617.50 88888.00 2007-11-17 10:47:04.909 321 18229.77 42.13 52617.44 88888.00 2007-11-17 10:47:05.409 321 18229.81 42.06 52617.43 88888.00 2007-11-17 10:47:05.909 321 18229.83 41.97 52617.37 88888.00 2007-11-17 10:47:06.409 321 18229.89 41.95 52617.41 88888.00 2007-11-17 10:47:06.909 321 18229.85 42.04 52617.41 88888.00 2007-11-17 10:47:07.409 321 18229.91 41.98 52617.38 88888.00 2007-11-17 10:47:07.909 321 18230.04 41.91 52617.48 88888.00 2007-11-17 10:47:08.409 321 18229.97 41.94 52617.51 88888.00 2007-11-17 10:47:08.909 321 18230.08 41.90 52617.35 88888.00 2007-11-17 10:47:09.409 321 18230.00 41.82 52617.22 88888.00 2007-11-17 10:47:09.909 321 18230.03 41.85 52617.19 88888.00 2007-11-17 10:47:10.409 321 18230.04 41.80 52617.23 88888.00 2007-11-17 10:47:10.909 321 18230.13 41.86 52617.24 88888.00 2007-11-17 10:47:11.409 321 18230.27 41.80 52617.16 88888.00 2007-11-17 10:47:11.909 321 18230.23 41.79 52617.10 88888.00 2007-11-17 10:47:12.409 321 18230.18 41.74 52617.04 88888.00 2007-11-17 10:47:12.909 321 18230.18 41.67 52617.10 88888.00 2007-11-17 10:47:13.409 321 18230.10 41.67 52617.25 88888.00 2007-11-17 10:47:13.909 321 18230.26 41.76 52617.22 88888.00 2007-11-17 10:47:14.409 321 18230.16 41.86 52617.23 88888.00 2007-11-17 10:47:14.909 321 18230.06 41.85 52617.22 88888.00 2007-11-17 10:47:15.409 321 18229.98 41.79 52617.14 88888.00 2007-11-17 10:47:15.909 321 18229.88 41.75 52617.16 88888.00 2007-11-17 10:47:16.409 321 18229.85 41.74 52617.29 88888.00 2007-11-17 10:47:16.909 321 18229.92 41.84 52617.36 88888.00 2007-11-17 10:47:17.409 321 18230.03 41.88 52617.40 88888.00 2007-11-17 10:47:17.909 321 18230.11 41.88 52617.50 88888.00 2007-11-17 10:47:18.409 321 18229.95 41.88 52617.45 88888.00 2007-11-17 10:47:18.909 321 18229.72 41.94 52617.46 88888.00 2007-11-17 10:47:19.409 321 18229.66 41.93 52617.41 88888.00 2007-11-17 10:47:19.909 321 18229.70 41.93 52617.37 88888.00 2007-11-17 10:47:20.409 321 18229.61 41.97 52617.39 88888.00 2007-11-17 10:47:20.909 321 18229.61 42.00 52617.39 88888.00 2007-11-17 10:47:21.409 321 18229.63 42.04 52617.46 88888.00 2007-11-17 10:47:21.909 321 18229.52 42.00 52617.51 88888.00 2007-11-17 10:47:22.409 321 18229.49 41.95 52617.58 88888.00 2007-11-17 10:47:22.909 321 18229.47 41.97 52617.62 88888.00 2007-11-17 10:47:23.409 321 18229.50 42.03 52617.58 88888.00 2007-11-17 10:47:23.909 321 18229.47 42.08 52617.48 88888.00 2007-11-17 10:47:24.409 321 18229.47 42.04 52617.66 88888.00 2007-11-17 10:47:24.909 321 18229.41 42.10 52617.67 88888.00 2007-11-17 10:47:25.409 321 18229.28 42.12 52617.63 88888.00 2007-11-17 10:47:25.909 321 18229.29 42.22 52617.62 88888.00 2007-11-17 10:47:26.409 321 18229.26 42.27 52617.58 88888.00 2007-11-17 10:47:26.909 321 18229.24 42.29 52617.63 88888.00 2007-11-17 10:47:27.409 321 18229.20 42.28 52617.69 88888.00 2007-11-17 10:47:27.909 321 18229.15 42.22 52617.71 88888.00 2007-11-17 10:47:28.409 321 18229.02 42.24 52617.80 88888.00 2007-11-17 10:47:28.909 321 18228.93 42.27 52617.81 88888.00 2007-11-17 10:47:29.409 321 18228.91 42.28 52617.73 88888.00 2007-11-17 10:47:29.909 321 18228.95 42.40 52617.71 88888.00 2007-11-17 10:47:30.409 321 18229.07 42.43 52617.75 88888.00 2007-11-17 10:47:30.909 321 18229.09 42.40 52617.79 88888.00 2007-11-17 10:47:31.409 321 18228.93 42.46 52617.67 88888.00 2007-11-17 10:47:31.909 321 18228.91 42.51 52617.66 88888.00 2007-11-17 10:47:32.409 321 18228.88 42.54 52617.80 88888.00 2007-11-17 10:47:32.909 321 18228.72 42.46 52617.80 88888.00 2007-11-17 10:47:33.409 321 18228.73 42.43 52617.81 88888.00 2007-11-17 10:47:33.909 321 18228.77 42.53 52617.79 88888.00 2007-11-17 10:47:34.409 321 18228.85 42.57 52617.68 88888.00 2007-11-17 10:47:34.909 321 18228.94 42.46 52617.72 88888.00 2007-11-17 10:47:35.409 321 18229.02 42.47 52617.72 88888.00 2007-11-17 10:47:35.909 321 18229.01 42.56 52617.75 88888.00 2007-11-17 10:47:36.409 321 18228.94 42.57 52617.63 88888.00 2007-11-17 10:47:36.909 321 18228.96 42.56 52617.62 88888.00 2007-11-17 10:47:37.409 321 18229.02 42.47 52617.61 88888.00 2007-11-17 10:47:37.909 321 18229.10 42.48 52617.54 88888.00 2007-11-17 10:47:38.409 321 18229.12 42.48 52617.55 88888.00 2007-11-17 10:47:38.909 321 18229.19 42.46 52617.44 88888.00 2007-11-17 10:47:39.409 321 18229.26 42.54 52617.41 88888.00 2007-11-17 10:47:39.909 321 18229.30 42.48 52617.34 88888.00 2007-11-17 10:47:40.409 321 18229.31 42.43 52617.40 88888.00 2007-11-17 10:47:40.909 321 18229.28 42.39 52617.52 88888.00 2007-11-17 10:47:41.409 321 18229.30 42.40 52617.46 88888.00 2007-11-17 10:47:41.909 321 18229.31 42.38 52617.43 88888.00 2007-11-17 10:47:42.409 321 18229.31 42.31 52617.43 88888.00 2007-11-17 10:47:42.909 321 18229.28 42.38 52617.44 88888.00 2007-11-17 10:47:43.409 321 18229.37 42.47 52617.43 88888.00 2007-11-17 10:47:43.909 321 18229.47 42.39 52617.40 88888.00 2007-11-17 10:47:44.409 321 18229.49 42.25 52617.38 88888.00 2007-11-17 10:47:44.909 321 18229.52 42.11 52617.32 88888.00 2007-11-17 10:47:45.409 321 18229.61 42.02 52617.25 88888.00 2007-11-17 10:47:45.909 321 18229.66 42.01 52617.32 88888.00 2007-11-17 10:47:46.409 321 18229.60 42.00 52617.28 88888.00 2007-11-17 10:47:46.909 321 18229.73 41.91 52617.21 88888.00 2007-11-17 10:47:47.409 321 18229.92 41.81 52617.22 88888.00 2007-11-17 10:47:47.909 321 18229.80 41.75 52617.20 88888.00 2007-11-17 10:47:48.409 321 18229.86 41.79 52617.14 88888.00 2007-11-17 10:47:48.909 321 18229.91 41.78 52617.17 88888.00 2007-11-17 10:47:49.409 321 18229.83 41.81 52617.24 88888.00 2007-11-17 10:47:49.909 321 18229.71 41.77 52617.28 88888.00 2007-11-17 10:47:50.409 321 18229.70 41.74 52617.29 88888.00 2007-11-17 10:47:50.909 321 18229.84 41.73 52617.31 88888.00 2007-11-17 10:47:51.409 321 18229.91 41.80 52617.33 88888.00 2007-11-17 10:47:51.909 321 18229.91 41.79 52617.26 88888.00 2007-11-17 10:47:52.409 321 18230.05 41.73 52617.27 88888.00 2007-11-17 10:47:52.909 321 18229.99 41.72 52617.28 88888.00 2007-11-17 10:47:53.409 321 18229.92 41.77 52617.36 88888.00 2007-11-17 10:47:53.909 321 18229.89 41.79 52617.36 88888.00 2007-11-17 10:47:54.409 321 18229.92 41.76 52617.37 88888.00 2007-11-17 10:47:54.909 321 18229.87 41.73 52617.36 88888.00 2007-11-17 10:47:55.409 321 18229.91 41.79 52617.38 88888.00 2007-11-17 10:47:55.909 321 18229.93 41.75 52617.41 88888.00 2007-11-17 10:47:56.409 321 18229.83 41.79 52617.45 88888.00 2007-11-17 10:47:56.909 321 18229.83 41.92 52617.57 88888.00 2007-11-17 10:47:57.409 321 18229.85 41.95 52617.52 88888.00 2007-11-17 10:47:57.909 321 18229.94 41.85 52617.52 88888.00 2007-11-17 10:47:58.409 321 18229.91 41.82 52617.61 88888.00 2007-11-17 10:47:58.909 321 18230.03 41.88 52617.60 88888.00 2007-11-17 10:47:59.409 321 18229.84 41.92 52617.55 88888.00 2007-11-17 10:47:59.909 321 18229.76 41.91 52617.60 88888.00 2007-11-17 10:48:00.409 321 18229.71 41.84 52617.59 88888.00 2007-11-17 10:48:00.909 321 18229.63 41.86 52617.55 88888.00 2007-11-17 10:48:01.409 321 18229.56 41.77 52617.46 88888.00 2007-11-17 10:48:01.909 321 18229.62 41.69 52617.52 88888.00 2007-11-17 10:48:02.409 321 18229.72 41.74 52617.72 88888.00 2007-11-17 10:48:02.909 321 18229.71 41.75 52617.86 88888.00 2007-11-17 10:48:03.409 321 18229.58 41.72 52617.82 88888.00 2007-11-17 10:48:03.909 321 18229.54 41.79 52617.81 88888.00 2007-11-17 10:48:04.409 321 18229.44 41.81 52617.83 88888.00 2007-11-17 10:48:04.909 321 18229.42 41.85 52617.80 88888.00 2007-11-17 10:48:05.409 321 18229.39 41.87 52617.73 88888.00 2007-11-17 10:48:05.909 321 18229.44 41.86 52617.74 88888.00 2007-11-17 10:48:06.409 321 18229.45 41.76 52617.72 88888.00 2007-11-17 10:48:06.909 321 18229.38 41.76 52617.60 88888.00 2007-11-17 10:48:07.409 321 18229.26 41.73 52617.58 88888.00 2007-11-17 10:48:07.909 321 18229.22 41.69 52617.66 88888.00 2007-11-17 10:48:08.409 321 18229.20 41.71 52617.67 88888.00 2007-11-17 10:48:08.909 321 18229.17 41.74 52617.68 88888.00 2007-11-17 10:48:09.409 321 18229.12 41.73 52617.80 88888.00 2007-11-17 10:48:09.909 321 18229.21 41.74 52617.77 88888.00 2007-11-17 10:48:10.409 321 18229.17 41.87 52617.71 88888.00 2007-11-17 10:48:10.909 321 18229.19 41.99 52617.70 88888.00 2007-11-17 10:48:11.409 321 18229.24 41.92 52617.66 88888.00 2007-11-17 10:48:11.909 321 18229.24 41.86 52617.71 88888.00 2007-11-17 10:48:12.409 321 18229.31 41.89 52617.70 88888.00 2007-11-17 10:48:12.909 321 18229.31 41.87 52617.68 88888.00 2007-11-17 10:48:13.409 321 18229.34 41.88 52617.64 88888.00 2007-11-17 10:48:13.909 321 18229.34 41.88 52617.60 88888.00 2007-11-17 10:48:14.409 321 18229.40 41.89 52617.64 88888.00 2007-11-17 10:48:14.909 321 18229.29 41.88 52617.56 88888.00 2007-11-17 10:48:15.409 321 18229.29 41.82 52617.62 88888.00 2007-11-17 10:48:15.909 321 18229.34 41.74 52617.63 88888.00 2007-11-17 10:48:16.409 321 18229.27 41.78 52617.63 88888.00 2007-11-17 10:48:16.909 321 18229.15 41.77 52617.69 88888.00 2007-11-17 10:48:17.409 321 18229.31 41.70 52617.74 88888.00 2007-11-17 10:48:17.909 321 18229.45 41.67 52617.68 88888.00 2007-11-17 10:48:18.409 321 18229.37 41.69 52617.62 88888.00 2007-11-17 10:48:18.909 321 18229.29 41.69 52617.66 88888.00 2007-11-17 10:48:19.409 321 18229.23 41.62 52617.60 88888.00 2007-11-17 10:48:19.909 321 18229.39 41.64 52617.67 88888.00 2007-11-17 10:48:20.409 321 18229.39 41.64 52617.59 88888.00 2007-11-17 10:48:20.909 321 18229.32 41.72 52617.62 88888.00 2007-11-17 10:48:21.409 321 18229.29 41.80 52617.62 88888.00 2007-11-17 10:48:21.909 321 18229.19 41.72 52617.59 88888.00 2007-11-17 10:48:22.409 321 18229.32 41.64 52617.50 88888.00 2007-11-17 10:48:22.909 321 18229.47 41.62 52617.38 88888.00 2007-11-17 10:48:23.409 321 18229.44 41.61 52617.45 88888.00 2007-11-17 10:48:23.909 321 18229.48 41.61 52617.52 88888.00 2007-11-17 10:48:24.409 321 18229.62 41.66 52617.47 88888.00 2007-11-17 10:48:24.909 321 18229.61 41.72 52617.41 88888.00 2007-11-17 10:48:25.409 321 18229.60 41.71 52617.43 88888.00 2007-11-17 10:48:25.909 321 18229.62 41.70 52617.54 88888.00 2007-11-17 10:48:26.409 321 18229.64 41.77 52617.56 88888.00 2007-11-17 10:48:26.909 321 18229.67 41.78 52617.43 88888.00 2007-11-17 10:48:27.409 321 18229.66 41.72 52617.44 88888.00 2007-11-17 10:48:27.909 321 18229.62 41.61 52617.45 88888.00 2007-11-17 10:48:28.409 321 18229.78 41.66 52617.48 88888.00 2007-11-17 10:48:28.909 321 18229.74 41.66 52617.52 88888.00 2007-11-17 10:48:29.409 321 18229.59 41.67 52617.47 88888.00 2007-11-17 10:48:29.909 321 18229.63 41.67 52617.49 88888.00 2007-11-17 10:48:30.409 321 18229.60 41.68 52617.49 88888.00 2007-11-17 10:48:30.909 321 18229.66 41.68 52617.48 88888.00 2007-11-17 10:48:31.409 321 18229.78 41.69 52617.47 88888.00 2007-11-17 10:48:31.909 321 18229.72 41.62 52617.50 88888.00 2007-11-17 10:48:32.409 321 18229.71 41.60 52617.47 88888.00 2007-11-17 10:48:32.909 321 18229.77 41.57 52617.41 88888.00 2007-11-17 10:48:33.409 321 18229.82 41.58 52617.52 88888.00 2007-11-17 10:48:33.909 321 18229.74 41.66 52617.64 88888.00 2007-11-17 10:48:34.409 321 18229.85 41.75 52617.69 88888.00 2007-11-17 10:48:34.909 321 18229.73 41.74 52617.75 88888.00 2007-11-17 10:48:35.409 321 18229.72 41.68 52617.73 88888.00 2007-11-17 10:48:35.909 321 18229.82 41.68 52617.66 88888.00 2007-11-17 10:48:36.409 321 18229.72 41.72 52617.56 88888.00 2007-11-17 10:48:36.909 321 18229.61 41.66 52617.70 88888.00 2007-11-17 10:48:37.409 321 18229.59 41.60 52617.70 88888.00 2007-11-17 10:48:37.909 321 18229.58 41.65 52617.61 88888.00 2007-11-17 10:48:38.409 321 18229.65 41.59 52617.63 88888.00 2007-11-17 10:48:38.909 321 18229.66 41.52 52617.71 88888.00 2007-11-17 10:48:39.409 321 18229.69 41.57 52617.80 88888.00 2007-11-17 10:48:39.909 321 18229.69 41.60 52617.78 88888.00 2007-11-17 10:48:40.409 321 18229.63 41.59 52617.72 88888.00 2007-11-17 10:48:40.909 321 18229.59 41.66 52617.82 88888.00 2007-11-17 10:48:41.409 321 18229.66 41.63 52617.87 88888.00 2007-11-17 10:48:41.909 321 18229.73 41.48 52617.91 88888.00 2007-11-17 10:48:42.409 321 18229.59 41.44 52617.94 88888.00 2007-11-17 10:48:42.909 321 18229.65 41.41 52617.80 88888.00 2007-11-17 10:48:43.409 321 18229.72 41.46 52617.83 88888.00 2007-11-17 10:48:43.909 321 18229.74 41.52 52617.80 88888.00 2007-11-17 10:48:44.409 321 18229.59 41.61 52617.73 88888.00 2007-11-17 10:48:44.909 321 18229.56 41.62 52617.85 88888.00 2007-11-17 10:48:45.409 321 18229.65 41.59 52617.85 88888.00 2007-11-17 10:48:45.909 321 18229.72 41.55 52617.81 88888.00 2007-11-17 10:48:46.409 321 18229.80 41.60 52617.87 88888.00 2007-11-17 10:48:46.909 321 18229.69 41.61 52617.90 88888.00 2007-11-17 10:48:47.409 321 18229.65 41.58 52617.78 88888.00 2007-11-17 10:48:47.909 321 18229.59 41.59 52617.67 88888.00 2007-11-17 10:48:48.409 321 18229.55 41.60 52617.70 88888.00 2007-11-17 10:48:48.909 321 18229.59 41.65 52617.78 88888.00 2007-11-17 10:48:49.409 321 18229.54 41.67 52617.77 88888.00 2007-11-17 10:48:49.909 321 18229.45 41.70 52617.71 88888.00 2007-11-17 10:48:50.409 321 18229.47 41.63 52617.70 88888.00 2007-11-17 10:48:50.909 321 18229.41 41.62 52617.89 88888.00 2007-11-17 10:48:51.409 321 18229.44 41.69 52617.92 88888.00 2007-11-17 10:48:51.909 321 18229.48 41.66 52618.01 88888.00 2007-11-17 10:48:52.409 321 18229.56 41.61 52617.79 88888.00 2007-11-17 10:48:52.909 321 18229.58 41.75 52617.84 88888.00 2007-11-17 10:48:53.409 321 18229.51 41.76 52617.83 88888.00 2007-11-17 10:48:53.909 321 18229.60 41.75 52617.72 88888.00 2007-11-17 10:48:54.409 321 18229.61 41.78 52617.64 88888.00 2007-11-17 10:48:54.909 321 18229.45 41.74 52617.78 88888.00 2007-11-17 10:48:55.409 321 18229.51 41.78 52617.81 88888.00 2007-11-17 10:48:55.909 321 18229.55 41.84 52617.80 88888.00 2007-11-17 10:48:56.409 321 18229.45 41.86 52617.80 88888.00 2007-11-17 10:48:56.909 321 18229.41 41.92 52617.89 88888.00 2007-11-17 10:48:57.409 321 18229.40 41.87 52617.86 88888.00 2007-11-17 10:48:57.909 321 18229.44 41.81 52617.80 88888.00 2007-11-17 10:48:58.409 321 18229.50 41.85 52617.60 88888.00 2007-11-17 10:48:58.909 321 18229.47 41.87 52617.51 88888.00 2007-11-17 10:48:59.409 321 18229.43 41.90 52617.54 88888.00 2007-11-17 10:48:59.909 321 18229.54 41.87 52617.52 88888.00 2007-11-17 10:49:00.409 321 18229.60 41.90 52617.57 88888.00 2007-11-17 10:49:00.909 321 18229.52 41.92 52617.59 88888.00 2007-11-17 10:49:01.409 321 18229.59 41.88 52617.49 88888.00 2007-11-17 10:49:01.909 321 18229.54 41.80 52617.51 88888.00 2007-11-17 10:49:02.409 321 18229.61 41.85 52617.60 88888.00 2007-11-17 10:49:02.909 321 18229.71 41.89 52617.52 88888.00 2007-11-17 10:49:03.409 321 18229.69 41.86 52617.51 88888.00 2007-11-17 10:49:03.909 321 18229.55 41.85 52617.51 88888.00 2007-11-17 10:49:04.409 321 18229.51 41.73 52617.61 88888.00 2007-11-17 10:49:04.909 321 18229.55 41.68 52617.54 88888.00 2007-11-17 10:49:05.409 321 18229.71 41.67 52617.44 88888.00 2007-11-17 10:49:05.909 321 18229.67 41.70 52617.47 88888.00 2007-11-17 10:49:06.409 321 18229.69 41.73 52617.44 88888.00 2007-11-17 10:49:06.909 321 18229.76 41.68 52617.40 88888.00 2007-11-17 10:49:07.409 321 18229.77 41.64 52617.64 88888.00 2007-11-17 10:49:07.909 321 18229.73 41.62 52617.55 88888.00 2007-11-17 10:49:08.409 321 18229.60 41.62 52617.43 88888.00 2007-11-17 10:49:08.909 321 18229.63 41.70 52617.37 88888.00 2007-11-17 10:49:09.409 321 18229.82 41.72 52617.26 88888.00 2007-11-17 10:49:09.909 321 18229.86 41.72 52617.22 88888.00 2007-11-17 10:49:10.409 321 18230.03 41.65 52617.22 88888.00 2007-11-17 10:49:10.909 321 18229.99 41.55 52617.32 88888.00 2007-11-17 10:49:11.409 321 18229.92 41.51 52617.34 88888.00 2007-11-17 10:49:11.909 321 18230.00 41.47 52617.25 88888.00 2007-11-17 10:49:12.409 321 18229.93 41.45 52617.34 88888.00 2007-11-17 10:49:12.909 321 18229.89 41.37 52617.34 88888.00 2007-11-17 10:49:13.409 321 18230.00 41.35 52617.32 88888.00 2007-11-17 10:49:13.909 321 18230.14 41.37 52617.29 88888.00 2007-11-17 10:49:14.409 321 18230.14 41.39 52617.20 88888.00 2007-11-17 10:49:14.909 321 18230.13 41.29 52617.25 88888.00 2007-11-17 10:49:15.409 321 18230.04 41.30 52617.26 88888.00 2007-11-17 10:49:15.909 321 18229.86 41.33 52617.33 88888.00 2007-11-17 10:49:16.409 321 18229.84 41.34 52617.29 88888.00 2007-11-17 10:49:16.909 321 18229.74 41.27 52617.33 88888.00 2007-11-17 10:49:17.409 321 18229.77 41.19 52617.27 88888.00 2007-11-17 10:49:17.909 321 18229.95 41.11 52617.16 88888.00 2007-11-17 10:49:18.409 321 18229.99 41.05 52617.20 88888.00 2007-11-17 10:49:18.909 321 18230.04 41.19 52617.25 88888.00 2007-11-17 10:49:19.409 321 18229.95 41.18 52617.23 88888.00 2007-11-17 10:49:19.909 321 18229.86 41.12 52617.33 88888.00 2007-11-17 10:49:20.409 321 18229.81 41.11 52617.33 88888.00 2007-11-17 10:49:20.909 321 18229.37 41.12 52617.23 88888.00 2007-11-17 10:49:21.409 321 18229.50 41.07 52617.32 88888.00 2007-11-17 10:49:21.909 321 18229.64 41.10 52617.46 88888.00 2007-11-17 10:49:22.409 321 18229.77 41.21 52617.49 88888.00 2007-11-17 10:49:22.909 321 18229.82 41.29 52617.44 88888.00 2007-11-17 10:49:23.409 321 18229.80 41.27 52617.36 88888.00 2007-11-17 10:49:23.909 321 18229.67 41.23 52617.34 88888.00 2007-11-17 10:49:24.409 321 18229.72 41.21 52617.37 88888.00 2007-11-17 10:49:24.909 321 18229.69 41.18 52617.37 88888.00 2007-11-17 10:49:25.409 321 18229.66 41.12 52617.34 88888.00 2007-11-17 10:49:25.909 321 18229.63 41.13 52617.34 88888.00 2007-11-17 10:49:26.409 321 18229.55 41.27 52617.38 88888.00 2007-11-17 10:49:26.909 321 18229.52 41.32 52617.31 88888.00 2007-11-17 10:49:27.409 321 18229.64 41.26 52617.35 88888.00 2007-11-17 10:49:27.909 321 18229.69 41.23 52617.47 88888.00 2007-11-17 10:49:28.409 321 18229.58 41.28 52617.49 88888.00 2007-11-17 10:49:28.909 321 18229.50 41.36 52617.57 88888.00 2007-11-17 10:49:29.409 321 18229.51 41.35 52617.51 88888.00 2007-11-17 10:49:29.909 321 18229.43 41.34 52617.56 88888.00 2007-11-17 10:49:30.409 321 18229.45 41.32 52617.57 88888.00 2007-11-17 10:49:30.909 321 18229.35 41.46 52617.58 88888.00 2007-11-17 10:49:31.409 321 18229.34 41.52 52617.59 88888.00 2007-11-17 10:49:31.909 321 18229.37 41.46 52617.54 88888.00 2007-11-17 10:49:32.409 321 18229.39 41.47 52617.49 88888.00 2007-11-17 10:49:32.909 321 18229.28 41.45 52617.51 88888.00 2007-11-17 10:49:33.409 321 18229.07 41.47 52617.58 88888.00 2007-11-17 10:49:33.909 321 18229.15 41.44 52617.54 88888.00 2007-11-17 10:49:34.409 321 18229.17 41.52 52617.52 88888.00 2007-11-17 10:49:34.909 321 18229.23 41.52 52617.56 88888.00 2007-11-17 10:49:35.409 321 18229.16 41.52 52617.50 88888.00 2007-11-17 10:49:35.909 321 18229.06 41.56 52617.47 88888.00 2007-11-17 10:49:36.409 321 18229.11 41.60 52617.52 88888.00 2007-11-17 10:49:36.909 321 18229.18 41.61 52617.61 88888.00 2007-11-17 10:49:37.409 321 18229.21 41.61 52617.70 88888.00 2007-11-17 10:49:37.909 321 18229.26 41.57 52617.72 88888.00 2007-11-17 10:49:38.409 321 18229.18 41.57 52617.72 88888.00 2007-11-17 10:49:38.909 321 18229.21 41.54 52617.70 88888.00 2007-11-17 10:49:39.409 321 18229.24 41.49 52617.74 88888.00 2007-11-17 10:49:39.909 321 18229.12 41.49 52617.81 88888.00 2007-11-17 10:49:40.409 321 18229.18 41.45 52617.81 88888.00 2007-11-17 10:49:40.909 321 18229.29 41.48 52617.72 88888.00 2007-11-17 10:49:41.409 321 18229.23 41.48 52617.81 88888.00 2007-11-17 10:49:41.909 321 18229.12 41.56 52617.85 88888.00 2007-11-17 10:49:42.409 321 18229.13 41.56 52617.71 88888.00 2007-11-17 10:49:42.909 321 18229.23 41.49 52617.61 88888.00 2007-11-17 10:49:43.409 321 18229.39 41.53 52617.66 88888.00 2007-11-17 10:49:43.909 321 18229.30 41.51 52617.70 88888.00 2007-11-17 10:49:44.409 321 18229.32 41.46 52617.71 88888.00 2007-11-17 10:49:44.909 321 18229.32 41.52 52617.66 88888.00 2007-11-17 10:49:45.409 321 18229.34 41.48 52617.72 88888.00 2007-11-17 10:49:45.909 321 18229.44 41.45 52617.71 88888.00 2007-11-17 10:49:46.409 321 18229.51 41.53 52617.60 88888.00 2007-11-17 10:49:46.909 321 18229.59 41.52 52617.48 88888.00 2007-11-17 10:49:47.409 321 18229.70 41.51 52617.44 88888.00 2007-11-17 10:49:47.909 321 18229.60 41.56 52617.49 88888.00 2007-11-17 10:49:48.409 321 18229.55 41.51 52617.54 88888.00 2007-11-17 10:49:48.909 321 18229.63 41.55 52617.47 88888.00 2007-11-17 10:49:49.409 321 18229.64 41.54 52617.61 88888.00 2007-11-17 10:49:49.909 321 18229.65 41.54 52617.74 88888.00 2007-11-17 10:49:50.409 321 18229.50 41.52 52617.74 88888.00 2007-11-17 10:49:50.909 321 18229.58 41.54 52617.74 88888.00 2007-11-17 10:49:51.409 321 18229.47 41.58 52617.57 88888.00 2007-11-17 10:49:51.909 321 18229.43 41.57 52617.57 88888.00 2007-11-17 10:49:52.409 321 18229.56 41.60 52617.50 88888.00 2007-11-17 10:49:52.909 321 18229.48 41.65 52617.49 88888.00 2007-11-17 10:49:53.409 321 18229.42 41.64 52617.60 88888.00 2007-11-17 10:49:53.909 321 18229.39 41.65 52617.52 88888.00 2007-11-17 10:49:54.409 321 18229.48 41.59 52617.57 88888.00 2007-11-17 10:49:54.909 321 18229.60 41.55 52617.64 88888.00 2007-11-17 10:49:55.409 321 18229.47 41.57 52617.55 88888.00 2007-11-17 10:49:55.909 321 18229.44 41.68 52617.54 88888.00 2007-11-17 10:49:56.409 321 18229.55 41.73 52617.45 88888.00 2007-11-17 10:49:56.909 321 18229.54 41.77 52617.33 88888.00 2007-11-17 10:49:57.409 321 18229.48 41.78 52617.49 88888.00 2007-11-17 10:49:57.909 321 18229.60 41.77 52617.43 88888.00 2007-11-17 10:49:58.409 321 18229.64 41.76 52617.38 88888.00 2007-11-17 10:49:58.909 321 18229.63 41.85 52617.45 88888.00 2007-11-17 10:49:59.409 321 18229.69 41.81 52617.46 88888.00 2007-11-17 10:49:59.909 321 18229.61 41.77 52617.54 88888.00 2007-11-17 10:50:00.409 321 18229.73 41.79 52617.57 88888.00 2007-11-17 10:50:00.909 321 18229.61 41.76 52617.50 88888.00 2007-11-17 10:50:01.409 321 18229.55 41.78 52617.49 88888.00 2007-11-17 10:50:01.909 321 18229.49 41.82 52617.46 88888.00 2007-11-17 10:50:02.409 321 18229.50 41.76 52617.48 88888.00 2007-11-17 10:50:02.909 321 18229.59 41.73 52617.45 88888.00 2007-11-17 10:50:03.409 321 18229.65 41.78 52617.44 88888.00 2007-11-17 10:50:03.909 321 18229.55 41.82 52617.52 88888.00 2007-11-17 10:50:04.409 321 18229.45 41.84 52617.50 88888.00 2007-11-17 10:50:04.909 321 18229.53 41.85 52617.63 88888.00 2007-11-17 10:50:05.409 321 18229.55 41.84 52617.72 88888.00 2007-11-17 10:50:05.909 321 18229.54 41.77 52617.69 88888.00 2007-11-17 10:50:06.409 321 18229.52 41.71 52617.57 88888.00 2007-11-17 10:50:06.909 321 18229.47 41.65 52617.48 88888.00 2007-11-17 10:50:07.409 321 18229.42 41.67 52617.46 88888.00 2007-11-17 10:50:07.909 321 18229.49 41.63 52617.45 88888.00 2007-11-17 10:50:08.409 321 18229.55 41.69 52617.52 88888.00 2007-11-17 10:50:08.909 321 18229.56 41.76 52617.45 88888.00 2007-11-17 10:50:09.409 321 18229.44 41.80 52617.46 88888.00 2007-11-17 10:50:09.909 321 18229.51 41.79 52617.41 88888.00 2007-11-17 10:50:10.409 321 18229.56 41.74 52617.34 88888.00 2007-11-17 10:50:10.909 321 18229.51 41.68 52617.41 88888.00 2007-11-17 10:50:11.409 321 18229.56 41.70 52617.49 88888.00 2007-11-17 10:50:11.909 321 18229.61 41.76 52617.52 88888.00 2007-11-17 10:50:12.406 321 18229.60 41.75 52617.49 88888.00 2007-11-17 10:50:12.906 321 18229.48 41.66 52617.51 88888.00 2007-11-17 10:50:13.406 321 18229.51 41.69 52617.50 88888.00 2007-11-17 10:50:13.906 321 18229.49 41.69 52617.47 88888.00 2007-11-17 10:50:14.406 321 18229.47 41.69 52617.48 88888.00 2007-11-17 10:50:14.906 321 18229.51 41.75 52617.47 88888.00 2007-11-17 10:50:15.406 321 18229.55 41.81 52617.49 88888.00 2007-11-17 10:50:15.906 321 18229.49 41.71 52617.49 88888.00 2007-11-17 10:50:16.406 321 18229.48 41.66 52617.46 88888.00 2007-11-17 10:50:16.906 321 18229.47 41.68 52617.60 88888.00 2007-11-17 10:50:17.406 321 18229.40 41.80 52617.64 88888.00 2007-11-17 10:50:17.906 321 18229.48 41.78 52617.63 88888.00 2007-11-17 10:50:18.406 321 18229.51 41.64 52617.48 88888.00 2007-11-17 10:50:18.906 321 18229.50 41.60 52617.39 88888.00 2007-11-17 10:50:19.406 321 18229.48 41.54 52617.32 88888.00 2007-11-17 10:50:19.906 321 18229.48 41.63 52617.25 88888.00 2007-11-17 10:50:20.406 321 18229.37 41.68 52617.40 88888.00 2007-11-17 10:50:20.906 321 18229.40 41.68 52617.38 88888.00 2007-11-17 10:50:21.406 321 18229.48 41.63 52617.39 88888.00 2007-11-17 10:50:21.906 321 18229.53 41.62 52617.32 88888.00 2007-11-17 10:50:22.406 321 18229.54 41.60 52617.39 88888.00 2007-11-17 10:50:22.906 321 18229.59 41.61 52617.51 88888.00 2007-11-17 10:50:23.406 321 18229.54 41.49 52617.44 88888.00 2007-11-17 10:50:23.906 321 18229.50 41.46 52617.51 88888.00 2007-11-17 10:50:24.406 321 18229.55 41.55 52617.45 88888.00 2007-11-17 10:50:24.906 321 18229.49 41.61 52617.47 88888.00 2007-11-17 10:50:25.406 321 18229.52 41.52 52617.52 88888.00 2007-11-17 10:50:25.906 321 18229.67 41.45 52617.55 88888.00 2007-11-17 10:50:26.406 321 18229.76 41.45 52617.54 88888.00 2007-11-17 10:50:26.906 321 18229.65 41.52 52617.43 88888.00 2007-11-17 10:50:27.406 321 18229.63 41.54 52617.36 88888.00 2007-11-17 10:50:27.906 321 18229.82 41.55 52617.33 88888.00 2007-11-17 10:50:28.406 321 18229.69 41.46 52617.26 88888.00 2007-11-17 10:50:28.906 321 18229.62 41.46 52617.39 88888.00 2007-11-17 10:50:29.406 321 18229.60 41.57 52617.34 88888.00 2007-11-17 10:50:29.906 321 18229.31 41.57 52617.46 88888.00 2007-11-17 10:50:30.406 321 18229.33 41.48 52617.50 88888.00 2007-11-17 10:50:30.906 321 18229.24 41.47 52617.50 88888.00 2007-11-17 10:50:31.406 321 18229.35 41.53 52617.47 88888.00 2007-11-17 10:50:31.906 321 18229.28 41.57 52617.50 88888.00 2007-11-17 10:50:32.406 321 18229.26 41.57 52617.59 88888.00 2007-11-17 10:50:32.906 321 18229.35 41.53 52617.63 88888.00 2007-11-17 10:50:33.406 321 18229.50 41.45 52617.57 88888.00 2007-11-17 10:50:33.906 321 18229.48 41.40 52617.60 88888.00 2007-11-17 10:50:34.406 321 18229.31 41.45 52617.55 88888.00 2007-11-17 10:50:34.906 321 18229.39 41.44 52617.58 88888.00 2007-11-17 10:50:35.406 321 18229.42 41.33 52617.51 88888.00 2007-11-17 10:50:35.906 321 18229.48 41.37 52617.51 88888.00 2007-11-17 10:50:36.406 321 18229.52 41.43 52617.54 88888.00 2007-11-17 10:50:36.906 321 18229.51 41.44 52617.48 88888.00 2007-11-17 10:50:37.406 321 18229.48 41.36 52617.57 88888.00 2007-11-17 10:50:37.906 321 18229.52 41.38 52617.56 88888.00 2007-11-17 10:50:38.406 321 18229.48 41.39 52617.50 88888.00 2007-11-17 10:50:38.906 321 18229.49 41.38 52617.55 88888.00 2007-11-17 10:50:39.406 321 18229.43 41.37 52617.63 88888.00 2007-11-17 10:50:39.906 321 18229.50 41.44 52617.62 88888.00 2007-11-17 10:50:40.406 321 18229.47 41.52 52617.70 88888.00 2007-11-17 10:50:40.906 321 18229.35 41.53 52617.63 88888.00 2007-11-17 10:50:41.406 321 18229.32 41.47 52617.58 88888.00 2007-11-17 10:50:41.906 321 18229.42 41.45 52617.59 88888.00 2007-11-17 10:50:42.406 321 18229.49 41.44 52617.60 88888.00 2007-11-17 10:50:42.906 321 18229.47 41.37 52617.58 88888.00 2007-11-17 10:50:43.406 321 18229.45 41.44 52617.60 88888.00 2007-11-17 10:50:43.906 321 18229.43 41.52 52617.59 88888.00 2007-11-17 10:50:44.406 321 18229.40 41.56 52617.63 88888.00 2007-11-17 10:50:44.906 321 18229.43 41.49 52617.70 88888.00 2007-11-17 10:50:45.406 321 18229.34 41.48 52617.68 88888.00 2007-11-17 10:50:45.906 321 18229.28 41.51 52617.69 88888.00 2007-11-17 10:50:46.406 321 18229.30 41.49 52617.67 88888.00 2007-11-17 10:50:46.906 321 18229.30 41.48 52617.64 88888.00 2007-11-17 10:50:47.406 321 18229.33 41.52 52617.69 88888.00 2007-11-17 10:50:47.906 321 18229.40 41.48 52617.74 88888.00 2007-11-17 10:50:48.406 321 18229.32 41.45 52617.78 88888.00 2007-11-17 10:50:48.906 321 18229.39 41.49 52617.77 88888.00 2007-11-17 10:50:49.406 321 18229.31 41.52 52617.73 88888.00 2007-11-17 10:50:49.906 321 18229.23 41.47 52617.74 88888.00 2007-11-17 10:50:50.406 321 18229.24 41.55 52617.69 88888.00 2007-11-17 10:50:50.906 321 18229.28 41.53 52617.74 88888.00 2007-11-17 10:50:51.406 321 18229.32 41.56 52617.74 88888.00 2007-11-17 10:50:51.906 321 18229.24 41.55 52617.80 88888.00 2007-11-17 10:50:52.406 321 18229.19 41.56 52617.67 88888.00 2007-11-17 10:50:52.906 321 18229.08 41.59 52617.67 88888.00 2007-11-17 10:50:53.406 321 18229.04 41.53 52617.70 88888.00 2007-11-17 10:50:53.906 321 18229.21 41.46 52617.60 88888.00 2007-11-17 10:50:54.406 321 18229.23 41.49 52617.61 88888.00 2007-11-17 10:50:54.906 321 18229.22 41.51 52617.58 88888.00 2007-11-17 10:50:55.406 321 18229.21 41.48 52617.51 88888.00 2007-11-17 10:50:55.906 321 18229.21 41.46 52617.62 88888.00 2007-11-17 10:50:56.406 321 18229.32 41.56 52617.64 88888.00 2007-11-17 10:50:56.906 321 18229.39 41.61 52617.52 88888.00 2007-11-17 10:50:57.406 321 18229.32 41.61 52617.54 88888.00 2007-11-17 10:50:57.906 321 18229.43 41.62 52617.56 88888.00 2007-11-17 10:50:58.406 321 18229.48 41.58 52617.51 88888.00 2007-11-17 10:50:58.906 321 18229.35 41.57 52617.44 88888.00 2007-11-17 10:50:59.406 321 18229.31 41.56 52617.54 88888.00 2007-11-17 10:50:59.906 321 18229.40 41.55 52617.55 88888.00 2007-11-17 10:51:00.406 321 18229.45 41.54 52617.43 88888.00 2007-11-17 10:51:00.906 321 18229.41 41.54 52617.51 88888.00 2007-11-17 10:51:01.406 321 18229.31 41.48 52617.46 88888.00 2007-11-17 10:51:01.906 321 18229.28 41.42 52617.43 88888.00 2007-11-17 10:51:02.406 321 18229.38 41.42 52617.44 88888.00 2007-11-17 10:51:02.906 321 18229.40 41.46 52617.44 88888.00 2007-11-17 10:51:03.406 321 18229.31 41.47 52617.35 88888.00 2007-11-17 10:51:03.906 321 18229.40 41.39 52617.41 88888.00 2007-11-17 10:51:04.406 321 18229.30 41.31 52617.56 88888.00 2007-11-17 10:51:04.906 321 18229.31 41.35 52617.59 88888.00 2007-11-17 10:51:05.406 321 18229.42 41.33 52617.55 88888.00 2007-11-17 10:51:05.906 321 18229.38 41.29 52617.66 88888.00 2007-11-17 10:51:06.406 321 18229.56 41.33 52617.60 88888.00 2007-11-17 10:51:06.906 321 18229.73 41.38 52617.60 88888.00 2007-11-17 10:51:07.406 321 18229.49 41.32 52617.58 88888.00 2007-11-17 10:51:07.906 321 18229.27 41.27 52617.46 88888.00 2007-11-17 10:51:08.406 321 18229.32 41.32 52617.47 88888.00 2007-11-17 10:51:08.906 321 18229.33 41.29 52617.45 88888.00 2007-11-17 10:51:09.406 321 18229.24 41.27 52617.45 88888.00 2007-11-17 10:51:09.906 321 18229.21 41.22 52617.46 88888.00 2007-11-17 10:51:10.406 321 18229.34 41.29 52617.51 88888.00 2007-11-17 10:51:10.906 321 18229.35 41.32 52617.60 88888.00 2007-11-17 10:51:11.406 321 18229.32 41.29 52617.64 88888.00 2007-11-17 10:51:11.906 321 18229.30 41.31 52617.59 88888.00 2007-11-17 10:51:12.406 321 18229.29 41.36 52617.55 88888.00 2007-11-17 10:51:12.906 321 18229.22 41.44 52617.43 88888.00 2007-11-17 10:51:13.406 321 18229.23 41.45 52617.47 88888.00 2007-11-17 10:51:13.906 321 18229.32 41.42 52617.39 88888.00 2007-11-17 10:51:14.406 321 18229.35 41.45 52617.46 88888.00 2007-11-17 10:51:14.906 321 18229.31 41.42 52617.67 88888.00 2007-11-17 10:51:15.406 321 18229.33 41.35 52617.68 88888.00 2007-11-17 10:51:15.906 321 18229.34 41.42 52617.72 88888.00 2007-11-17 10:51:16.406 321 18229.26 41.41 52617.75 88888.00 2007-11-17 10:51:16.906 321 18229.30 41.40 52617.89 88888.00 2007-11-17 10:51:17.406 321 18229.30 41.35 52617.84 88888.00 2007-11-17 10:51:17.906 321 18229.39 41.36 52617.81 88888.00 2007-11-17 10:51:18.406 321 18229.39 41.34 52617.93 88888.00 2007-11-17 10:51:18.906 321 18229.33 41.29 52617.96 88888.00 2007-11-17 10:51:19.406 321 18229.35 41.25 52617.93 88888.00 2007-11-17 10:51:19.906 321 18229.21 41.27 52617.77 88888.00 2007-11-17 10:51:20.406 321 18229.12 41.27 52617.71 88888.00 2007-11-17 10:51:20.906 321 18229.21 41.32 52617.64 88888.00 2007-11-17 10:51:21.406 321 18229.42 41.36 52617.70 88888.00 2007-11-17 10:51:21.906 321 18229.34 41.40 52617.79 88888.00 2007-11-17 10:51:22.406 321 18229.26 41.36 52617.78 88888.00 2007-11-17 10:51:22.906 321 18229.32 41.36 52617.69 88888.00 2007-11-17 10:51:23.406 321 18229.41 41.37 52617.59 88888.00 2007-11-17 10:51:23.906 321 18229.52 41.39 52617.67 88888.00 2007-11-17 10:51:24.406 321 18229.44 41.45 52617.62 88888.00 2007-11-17 10:51:24.906 321 18229.32 41.51 52617.47 88888.00 2007-11-17 10:51:25.406 321 18229.16 41.54 52617.49 88888.00 2007-11-17 10:51:25.906 321 18229.21 41.48 52617.55 88888.00 2007-11-17 10:51:26.406 321 18229.43 41.46 52617.63 88888.00 2007-11-17 10:51:26.906 321 18229.48 41.44 52617.60 88888.00 2007-11-17 10:51:27.406 321 18229.48 41.52 52617.59 88888.00 2007-11-17 10:51:27.906 321 18229.54 41.60 52617.60 88888.00 2007-11-17 10:51:28.406 321 18229.56 41.53 52617.59 88888.00 2007-11-17 10:51:28.906 321 18229.38 41.44 52617.68 88888.00 2007-11-17 10:51:29.406 321 18229.42 41.44 52617.78 88888.00 2007-11-17 10:51:29.906 321 18229.43 41.43 52617.82 88888.00 2007-11-17 10:51:30.406 321 18229.35 41.42 52617.79 88888.00 2007-11-17 10:51:30.906 321 18229.38 41.44 52617.63 88888.00 2007-11-17 10:51:31.406 321 18229.27 41.49 52617.51 88888.00 2007-11-17 10:51:31.906 321 18229.24 41.49 52617.52 88888.00 2007-11-17 10:51:32.406 321 18229.17 41.45 52617.62 88888.00 2007-11-17 10:51:32.906 321 18229.32 41.46 52617.72 88888.00 2007-11-17 10:51:33.406 321 18229.41 41.43 52617.73 88888.00 2007-11-17 10:51:33.906 321 18229.21 41.35 52617.63 88888.00 2007-11-17 10:51:34.406 321 18229.31 41.36 52617.72 88888.00 2007-11-17 10:51:34.906 321 18229.55 41.36 52617.77 88888.00 2007-11-17 10:51:35.406 321 18229.52 41.34 52617.78 88888.00 2007-11-17 10:51:35.906 321 18229.48 41.35 52617.71 88888.00 2007-11-17 10:51:36.406 321 18229.50 41.37 52617.71 88888.00 2007-11-17 10:51:36.906 321 18229.47 41.35 52617.74 88888.00 2007-11-17 10:51:37.406 321 18229.48 41.34 52617.69 88888.00 2007-11-17 10:51:37.906 321 18229.34 41.36 52617.58 88888.00 2007-11-17 10:51:38.406 321 18229.31 41.39 52617.63 88888.00 2007-11-17 10:51:38.906 321 18229.34 41.39 52617.69 88888.00 2007-11-17 10:51:39.406 321 18229.38 41.43 52617.74 88888.00 2007-11-17 10:51:39.906 321 18229.43 41.39 52617.73 88888.00 2007-11-17 10:51:40.406 321 18229.40 41.32 52617.71 88888.00 2007-11-17 10:51:40.906 321 18229.48 41.31 52617.68 88888.00 2007-11-17 10:51:41.406 321 18229.39 41.30 52617.67 88888.00 2007-11-17 10:51:41.906 321 18229.38 41.26 52617.68 88888.00 2007-11-17 10:51:42.406 321 18229.40 41.24 52617.72 88888.00 2007-11-17 10:51:42.906 321 18229.45 41.23 52617.72 88888.00 2007-11-17 10:51:43.406 321 18229.38 41.33 52617.61 88888.00 2007-11-17 10:51:43.906 321 18229.44 41.30 52617.60 88888.00 2007-11-17 10:51:44.406 321 18229.53 41.40 52617.63 88888.00 2007-11-17 10:51:44.906 321 18229.43 41.48 52617.64 88888.00 2007-11-17 10:51:45.406 321 18229.45 41.55 52617.69 88888.00 2007-11-17 10:51:45.906 321 18229.42 41.52 52617.74 88888.00 2007-11-17 10:51:46.406 321 18229.39 41.49 52617.81 88888.00 2007-11-17 10:51:46.906 321 18229.26 41.53 52617.73 88888.00 2007-11-17 10:51:47.406 321 18229.34 41.53 52617.71 88888.00 2007-11-17 10:51:47.906 321 18229.34 41.59 52617.83 88888.00 2007-11-17 10:51:48.406 321 18229.38 41.58 52617.78 88888.00 2007-11-17 10:51:48.906 321 18229.37 41.55 52617.77 88888.00 2007-11-17 10:51:49.406 321 18229.33 41.56 52617.73 88888.00 2007-11-17 10:51:49.906 321 18229.30 41.57 52617.78 88888.00 2007-11-17 10:51:50.406 321 18229.34 41.61 52617.86 88888.00 2007-11-17 10:51:50.906 321 18229.39 41.63 52617.89 88888.00 2007-11-17 10:51:51.406 321 18229.37 41.65 52617.80 88888.00 2007-11-17 10:51:51.906 321 18229.26 41.68 52617.78 88888.00 2007-11-17 10:51:52.406 321 18229.24 41.64 52617.69 88888.00 2007-11-17 10:51:52.906 321 18229.22 41.56 52617.95 88888.00 2007-11-17 10:51:53.406 321 18229.32 41.56 52618.07 88888.00 2007-11-17 10:51:53.906 321 18229.30 41.53 52617.89 88888.00 2007-11-17 10:51:54.406 321 18229.28 41.54 52617.78 88888.00 2007-11-17 10:51:54.906 321 18229.24 41.57 52617.77 88888.00 2007-11-17 10:51:55.406 321 18229.39 41.61 52617.85 88888.00 2007-11-17 10:51:55.906 321 18229.50 41.64 52617.97 88888.00 2007-11-17 10:51:56.406 321 18229.44 41.57 52618.03 88888.00 2007-11-17 10:51:56.906 321 18229.51 41.59 52617.95 88888.00 2007-11-17 10:51:57.406 321 18229.42 41.59 52617.92 88888.00 2007-11-17 10:51:57.906 321 18229.38 41.54 52617.90 88888.00 2007-11-17 10:51:58.406 321 18229.45 41.56 52617.85 88888.00 2007-11-17 10:51:58.906 321 18229.59 41.57 52617.82 88888.00 2007-11-17 10:51:59.406 321 18229.58 41.53 52617.85 88888.00 2007-11-17 10:51:59.906 321 18229.56 41.52 52617.85 88888.00 2007-11-17 10:52:00.406 321 18229.48 41.44 52617.85 88888.00 2007-11-17 10:52:00.906 321 18229.33 41.44 52617.85 88888.00 2007-11-17 10:52:01.406 321 18229.37 41.46 52617.81 88888.00 2007-11-17 10:52:01.906 321 18229.58 41.43 52617.82 88888.00 2007-11-17 10:52:02.406 321 18229.70 41.47 52617.71 88888.00 2007-11-17 10:52:02.906 321 18229.67 41.57 52617.64 88888.00 2007-11-17 10:52:03.406 321 18229.63 41.58 52617.66 88888.00 2007-11-17 10:52:03.906 321 18229.71 41.59 52617.59 88888.00 2007-11-17 10:52:04.406 321 18229.71 41.56 52617.56 88888.00 2007-11-17 10:52:04.906 321 18229.70 41.48 52617.54 88888.00 2007-11-17 10:52:05.406 321 18229.76 41.46 52617.52 88888.00 2007-11-17 10:52:05.906 321 18229.67 41.37 52617.47 88888.00 2007-11-17 10:52:06.406 321 18229.70 41.31 52617.54 88888.00 2007-11-17 10:52:06.906 321 18229.69 41.33 52617.63 88888.00 2007-11-17 10:52:07.406 321 18229.74 41.35 52617.55 88888.00 2007-11-17 10:52:07.906 321 18229.72 41.28 52617.57 88888.00 2007-11-17 10:52:08.406 321 18229.66 41.20 52617.62 88888.00 2007-11-17 10:52:08.906 321 18229.80 41.20 52617.62 88888.00 2007-11-17 10:52:09.406 321 18229.86 41.20 52617.60 88888.00 2007-11-17 10:52:09.906 321 18229.84 41.09 52617.55 88888.00 2007-11-17 10:52:10.406 321 18229.96 41.11 52617.40 88888.00 2007-11-17 10:52:10.906 321 18230.03 41.09 52617.37 88888.00 2007-11-17 10:52:11.406 321 18230.00 41.07 52617.36 88888.00 2007-11-17 10:52:11.906 321 18230.00 41.13 52617.44 88888.00 2007-11-17 10:52:12.406 321 18230.03 41.13 52617.48 88888.00 2007-11-17 10:52:12.906 321 18230.02 41.24 52617.46 88888.00 2007-11-17 10:52:13.406 321 18229.86 41.22 52617.31 88888.00 2007-11-17 10:52:13.906 321 18229.92 41.16 52617.25 88888.00 2007-11-17 10:52:14.406 321 18229.97 41.04 52617.35 88888.00 2007-11-17 10:52:14.906 321 18229.93 41.02 52617.38 88888.00 2007-11-17 10:52:15.406 321 18229.81 41.11 52617.38 88888.00 2007-11-17 10:52:15.906 321 18229.86 41.12 52617.34 88888.00 2007-11-17 10:52:16.406 321 18229.85 41.02 52617.27 88888.00 2007-11-17 10:52:16.906 321 18229.89 41.04 52617.34 88888.00 2007-11-17 10:52:17.406 321 18229.92 41.02 52617.44 88888.00 2007-11-17 10:52:17.906 321 18229.88 41.05 52617.48 88888.00 2007-11-17 10:52:18.406 321 18229.80 41.08 52617.59 88888.00 2007-11-17 10:52:18.906 321 18229.70 41.10 52617.70 88888.00 2007-11-17 10:52:19.406 321 18229.71 41.12 52617.70 88888.00 2007-11-17 10:52:19.906 321 18229.73 41.15 52617.64 88888.00 2007-11-17 10:52:20.406 321 18229.67 41.13 52617.50 88888.00 2007-11-17 10:52:20.906 321 18229.63 41.08 52617.52 88888.00 2007-11-17 10:52:21.406 321 18229.56 41.03 52617.63 88888.00 2007-11-17 10:52:21.906 321 18229.51 41.07 52617.59 88888.00 2007-11-17 10:52:22.406 321 18229.37 41.11 52617.54 88888.00 2007-11-17 10:52:22.906 321 18229.40 41.12 52617.58 88888.00 2007-11-17 10:52:23.406 321 18229.47 41.15 52617.61 88888.00 2007-11-17 10:52:23.906 321 18229.44 41.11 52617.66 88888.00 2007-11-17 10:52:24.406 321 18229.31 41.13 52617.69 88888.00 2007-11-17 10:52:24.906 321 18229.31 41.15 52617.67 88888.00 2007-11-17 10:52:25.406 321 18229.32 41.24 52617.67 88888.00 2007-11-17 10:52:25.906 321 18229.20 41.25 52617.63 88888.00 2007-11-17 10:52:26.406 321 18229.31 41.21 52617.59 88888.00 2007-11-17 10:52:26.906 321 18229.28 41.21 52617.60 88888.00 2007-11-17 10:52:27.406 321 18229.27 41.22 52617.60 88888.00 2007-11-17 10:52:27.906 321 18229.26 41.25 52617.72 88888.00 2007-11-17 10:52:28.406 321 18229.26 41.31 52617.66 88888.00 2007-11-17 10:52:28.906 321 18229.17 41.33 52617.75 88888.00 2007-11-17 10:52:29.406 321 18229.09 41.40 52617.81 88888.00 2007-11-17 10:52:29.906 321 18229.16 41.41 52617.77 88888.00 2007-11-17 10:52:30.406 321 18229.21 41.42 52617.84 88888.00 2007-11-17 10:52:30.906 321 18229.30 41.48 52617.87 88888.00 2007-11-17 10:52:31.406 321 18229.29 41.53 52617.91 88888.00 2007-11-17 10:52:31.906 321 18229.19 41.46 52617.86 88888.00 2007-11-17 10:52:32.406 321 18229.21 41.44 52617.80 88888.00 2007-11-17 10:52:32.906 321 18229.21 41.62 52617.81 88888.00 2007-11-17 10:52:33.406 321 18229.33 41.71 52617.82 88888.00 2007-11-17 10:52:33.906 321 18229.26 41.67 52617.91 88888.00 2007-11-17 10:52:34.406 321 18229.26 41.73 52617.93 88888.00 2007-11-17 10:52:34.906 321 18229.32 41.77 52617.81 88888.00 2007-11-17 10:52:35.406 321 18229.38 41.70 52617.69 88888.00 2007-11-17 10:52:35.906 321 18229.47 41.75 52617.77 88888.00 2007-11-17 10:52:36.406 321 18229.49 41.76 52617.72 88888.00 2007-11-17 10:52:36.906 321 18229.55 41.69 52617.71 88888.00 2007-11-17 10:52:37.406 321 18229.56 41.61 52617.78 88888.00 2007-11-17 10:52:37.906 321 18229.51 41.61 52617.71 88888.00 2007-11-17 10:52:38.406 321 18229.48 41.62 52617.70 88888.00 2007-11-17 10:52:38.906 321 18229.48 41.65 52617.63 88888.00 2007-11-17 10:52:39.406 321 18229.52 41.63 52617.68 88888.00 2007-11-17 10:52:39.906 321 18229.53 41.62 52617.71 88888.00 2007-11-17 10:52:40.406 321 18229.54 41.74 52617.73 88888.00 2007-11-17 10:52:40.906 321 18229.51 41.78 52617.73 88888.00 2007-11-17 10:52:41.406 321 18229.60 41.72 52617.69 88888.00 2007-11-17 10:52:41.906 321 18229.70 41.65 52617.57 88888.00 2007-11-17 10:52:42.406 321 18229.72 41.65 52617.47 88888.00 2007-11-17 10:52:42.906 321 18229.72 41.67 52617.55 88888.00 2007-11-17 10:52:43.406 321 18229.71 41.72 52617.63 88888.00 2007-11-17 10:52:43.906 321 18229.74 41.69 52617.47 88888.00 2007-11-17 10:52:44.406 321 18229.74 41.78 52617.47 88888.00 2007-11-17 10:52:44.906 321 18229.87 41.76 52617.47 88888.00 2007-11-17 10:52:45.406 321 18229.77 41.70 52617.49 88888.00 2007-11-17 10:52:45.906 321 18229.70 41.63 52617.39 88888.00 2007-11-17 10:52:46.406 321 18229.58 41.49 52617.29 88888.00 2007-11-17 10:52:46.906 321 18229.73 41.42 52617.38 88888.00 2007-11-17 10:52:47.406 321 18229.74 41.43 52617.46 88888.00 2007-11-17 10:52:47.906 321 18229.70 41.51 52617.40 88888.00 2007-11-17 10:52:48.406 321 18229.88 41.51 52617.39 88888.00 2007-11-17 10:52:48.906 321 18229.88 41.51 52617.35 88888.00 2007-11-17 10:52:49.406 321 18229.78 41.45 52617.43 88888.00 2007-11-17 10:52:49.906 321 18229.86 41.42 52617.59 88888.00 2007-11-17 10:52:50.406 321 18229.97 41.47 52617.58 88888.00 2007-11-17 10:52:50.906 321 18230.04 41.47 52617.52 88888.00 2007-11-17 10:52:51.406 321 18230.08 41.43 52617.45 88888.00 2007-11-17 10:52:51.906 321 18229.91 41.49 52617.47 88888.00 2007-11-17 10:52:52.406 321 18229.76 41.58 52617.38 88888.00 2007-11-17 10:52:52.906 321 18229.74 41.64 52617.37 88888.00 2007-11-17 10:52:53.406 321 18229.70 41.64 52617.43 88888.00 2007-11-17 10:52:53.906 321 18229.70 41.70 52617.55 88888.00 2007-11-17 10:52:54.406 321 18229.88 41.75 52617.58 88888.00 2007-11-17 10:52:54.906 321 18229.85 41.70 52617.48 88888.00 2007-11-17 10:52:55.406 321 18229.84 41.68 52617.37 88888.00 2007-11-17 10:52:55.906 321 18229.85 41.70 52617.43 88888.00 2007-11-17 10:52:56.406 321 18229.83 41.75 52617.49 88888.00 2007-11-17 10:52:56.906 321 18229.84 41.79 52617.56 88888.00 2007-11-17 10:52:57.406 321 18229.87 41.75 52617.66 88888.00 2007-11-17 10:52:57.906 321 18229.92 41.70 52617.67 88888.00 2007-11-17 10:52:58.406 321 18229.92 41.70 52617.60 88888.00 2007-11-17 10:52:58.906 321 18229.85 41.69 52617.61 88888.00 2007-11-17 10:52:59.406 321 18229.92 41.64 52617.72 88888.00 2007-11-17 10:52:59.906 321 18229.87 41.63 52617.77 88888.00 2007-11-17 10:53:00.406 321 18229.91 41.59 52617.82 88888.00 2007-11-17 10:53:00.906 321 18229.87 41.61 52617.87 88888.00 2007-11-17 10:53:01.406 321 18230.00 41.64 52617.96 88888.00 2007-11-17 10:53:01.906 321 18229.94 41.57 52617.83 88888.00 2007-11-17 10:53:02.406 321 18229.82 41.61 52617.70 88888.00 2007-11-17 10:53:02.906 321 18229.81 41.71 52617.62 88888.00 2007-11-17 10:53:03.406 321 18229.88 41.68 52617.68 88888.00 2007-11-17 10:53:03.906 321 18229.81 41.62 52617.71 88888.00 2007-11-17 10:53:04.406 321 18229.73 41.61 52617.66 88888.00 2007-11-17 10:53:04.906 321 18229.65 41.58 52617.58 88888.00 2007-11-17 10:53:05.406 321 18229.69 41.53 52617.62 88888.00 2007-11-17 10:53:05.906 321 18229.73 41.60 52617.66 88888.00 2007-11-17 10:53:06.406 321 18229.85 41.59 52617.55 88888.00 2007-11-17 10:53:06.906 321 18229.77 41.60 52617.60 88888.00 2007-11-17 10:53:07.406 321 18229.75 41.64 52617.59 88888.00 2007-11-17 10:53:07.906 321 18229.76 41.65 52617.59 88888.00 2007-11-17 10:53:08.406 321 18229.96 41.63 52617.70 88888.00 2007-11-17 10:53:08.906 321 18229.88 41.61 52617.78 88888.00 2007-11-17 10:53:09.406 321 18229.94 41.55 52617.80 88888.00 2007-11-17 10:53:09.906 321 18230.05 41.58 52617.79 88888.00 2007-11-17 10:53:10.406 321 18229.98 41.55 52617.80 88888.00 2007-11-17 10:53:10.906 321 18229.94 41.54 52617.78 88888.00 2007-11-17 10:53:11.406 321 18229.94 41.44 52617.75 88888.00 2007-11-17 10:53:11.906 321 18229.89 41.40 52617.68 88888.00 2007-11-17 10:53:12.406 321 18229.85 41.41 52617.59 88888.00 2007-11-17 10:53:12.906 321 18229.87 41.44 52617.60 88888.00 2007-11-17 10:53:13.406 321 18230.05 41.47 52617.58 88888.00 2007-11-17 10:53:13.906 321 18230.15 41.42 52617.38 88888.00 2007-11-17 10:53:14.406 321 18230.09 41.35 52617.45 88888.00 2007-11-17 10:53:14.906 321 18229.97 41.35 52617.52 88888.00 2007-11-17 10:53:15.406 321 18230.06 41.43 52617.58 88888.00 2007-11-17 10:53:15.906 321 18230.08 41.41 52617.56 88888.00 2007-11-17 10:53:16.406 321 18230.05 41.43 52617.51 88888.00 2007-11-17 10:53:16.906 321 18229.88 41.48 52617.39 88888.00 2007-11-17 10:53:17.406 321 18229.98 41.47 52617.36 88888.00 2007-11-17 10:53:17.906 321 18229.93 41.43 52617.43 88888.00 2007-11-17 10:53:18.406 321 18229.85 41.47 52617.47 88888.00 2007-11-17 10:53:18.906 321 18229.91 41.44 52617.57 88888.00 2007-11-17 10:53:19.406 321 18230.08 41.42 52617.68 88888.00 2007-11-17 10:53:19.906 321 18230.19 41.46 52617.61 88888.00 2007-11-17 10:53:20.406 321 18230.14 41.48 52617.60 88888.00 2007-11-17 10:53:20.906 321 18230.16 41.43 52617.69 88888.00 2007-11-17 10:53:21.406 321 18230.15 41.39 52617.67 88888.00 2007-11-17 10:53:21.906 321 18230.11 41.37 52617.66 88888.00 2007-11-17 10:53:22.406 321 18230.05 41.37 52617.57 88888.00 2007-11-17 10:53:22.906 321 18230.17 41.35 52617.50 88888.00 2007-11-17 10:53:23.406 321 18230.18 41.40 52617.52 88888.00 2007-11-17 10:53:23.906 321 18230.18 41.40 52617.62 88888.00 2007-11-17 10:53:24.406 321 18230.24 41.41 52617.57 88888.00 2007-11-17 10:53:24.906 321 18230.11 41.44 52617.54 88888.00 2007-11-17 10:53:25.406 321 18230.06 41.49 52617.61 88888.00 2007-11-17 10:53:25.906 321 18230.08 41.48 52617.63 88888.00 2007-11-17 10:53:26.406 321 18230.00 41.46 52617.60 88888.00 2007-11-17 10:53:26.906 321 18229.95 41.41 52617.51 88888.00 2007-11-17 10:53:27.406 321 18230.06 41.39 52617.54 88888.00 2007-11-17 10:53:27.906 321 18229.96 41.35 52617.57 88888.00 2007-11-17 10:53:28.406 321 18229.98 41.25 52617.55 88888.00 2007-11-17 10:53:28.906 321 18230.00 41.34 52617.63 88888.00 2007-11-17 10:53:29.406 321 18229.92 41.34 52617.59 88888.00 2007-11-17 10:53:29.906 321 18229.89 41.34 52617.57 88888.00 2007-11-17 10:53:30.406 321 18229.89 41.43 52617.69 88888.00 2007-11-17 10:53:30.906 321 18229.87 41.45 52617.73 88888.00 2007-11-17 10:53:31.406 321 18229.92 41.48 52617.63 88888.00 2007-11-17 10:53:31.906 321 18229.88 41.53 52617.63 88888.00 2007-11-17 10:53:32.406 321 18229.82 41.61 52617.57 88888.00 2007-11-17 10:53:32.906 321 18229.85 41.62 52617.51 88888.00 2007-11-17 10:53:33.406 321 18229.86 41.61 52617.60 88888.00 2007-11-17 10:53:33.906 321 18229.92 41.53 52617.63 88888.00 2007-11-17 10:53:34.406 321 18229.91 41.49 52617.67 88888.00 2007-11-17 10:53:34.906 321 18229.91 41.57 52617.70 88888.00 2007-11-17 10:53:35.406 321 18229.98 41.49 52617.67 88888.00 2007-11-17 10:53:35.906 321 18230.05 41.45 52617.57 88888.00 2007-11-17 10:53:36.406 321 18229.98 41.47 52617.60 88888.00 2007-11-17 10:53:36.906 321 18229.88 41.44 52617.64 88888.00 2007-11-17 10:53:37.406 321 18229.88 41.43 52617.66 88888.00 2007-11-17 10:53:37.906 321 18229.94 41.43 52617.70 88888.00 2007-11-17 10:53:38.406 321 18229.95 41.45 52617.72 88888.00 2007-11-17 10:53:38.906 321 18229.91 41.43 52617.83 88888.00 2007-11-17 10:53:39.406 321 18229.80 41.45 52617.92 88888.00 2007-11-17 10:53:39.906 321 18229.74 41.43 52618.01 88888.00 2007-11-17 10:53:40.406 321 18229.77 41.44 52617.97 88888.00 2007-11-17 10:53:40.906 321 18229.87 41.53 52617.91 88888.00 2007-11-17 10:53:41.406 321 18229.80 41.51 52617.92 88888.00 2007-11-17 10:53:41.906 321 18229.87 41.55 52617.86 88888.00 2007-11-17 10:53:42.406 321 18229.94 41.57 52617.81 88888.00 2007-11-17 10:53:42.906 321 18229.81 41.54 52617.85 88888.00 2007-11-17 10:53:43.406 321 18229.87 41.45 52617.91 88888.00 2007-11-17 10:53:43.906 321 18229.88 41.44 52617.96 88888.00 2007-11-17 10:53:44.406 321 18229.93 41.45 52617.94 88888.00 2007-11-17 10:53:44.906 321 18229.97 41.42 52617.97 88888.00 2007-11-17 10:53:45.406 321 18230.00 41.38 52617.91 88888.00 2007-11-17 10:53:45.906 321 18230.04 41.47 52617.86 88888.00 2007-11-17 10:53:46.406 321 18229.94 41.43 52617.78 88888.00 2007-11-17 10:53:46.906 321 18229.84 41.42 52617.69 88888.00 2007-11-17 10:53:47.406 321 18229.98 41.16 52617.78 88888.00 2007-11-17 10:53:47.906 321 18229.89 41.31 52617.82 88888.00 2007-11-17 10:53:48.406 321 18229.87 41.42 52617.83 88888.00 2007-11-17 10:53:48.906 321 18229.87 41.45 52617.85 88888.00 2007-11-17 10:53:49.406 321 18229.92 41.42 52617.92 88888.00 2007-11-17 10:53:49.906 321 18229.80 41.47 52617.86 88888.00 2007-11-17 10:53:50.406 321 18229.88 41.51 52617.90 88888.00 2007-11-17 10:53:50.906 321 18229.84 41.45 52617.95 88888.00 2007-11-17 10:53:51.406 321 18229.88 41.44 52617.94 88888.00 2007-11-17 10:53:51.906 321 18229.94 41.40 52617.79 88888.00 2007-11-17 10:53:52.406 321 18229.91 41.35 52617.81 88888.00 2007-11-17 10:53:52.906 321 18229.89 41.26 52617.84 88888.00 2007-11-17 10:53:53.406 321 18229.88 41.19 52617.80 88888.00 2007-11-17 10:53:53.906 321 18229.94 41.21 52617.73 88888.00 2007-11-17 10:53:54.406 321 18229.89 41.24 52617.70 88888.00 2007-11-17 10:53:54.906 321 18229.99 41.26 52617.69 88888.00 2007-11-17 10:53:55.406 321 18229.96 41.27 52617.62 88888.00 2007-11-17 10:53:55.906 321 18229.96 41.29 52617.58 88888.00 2007-11-17 10:53:56.406 321 18230.09 41.32 52617.55 88888.00 2007-11-17 10:53:56.906 321 18230.07 41.29 52617.59 88888.00 2007-11-17 10:53:57.406 321 18229.95 41.25 52617.63 88888.00 2007-11-17 10:53:57.906 321 18229.98 41.28 52617.63 88888.00 2007-11-17 10:53:58.406 321 18230.07 41.24 52617.59 88888.00 2007-11-17 10:53:58.906 321 18230.20 41.19 52617.55 88888.00 2007-11-17 10:53:59.406 321 18230.11 41.27 52617.57 88888.00 2007-11-17 10:53:59.906 321 18229.99 41.21 52617.61 88888.00 2007-11-17 10:54:00.406 321 18229.87 41.27 52617.72 88888.00 2007-11-17 10:54:00.906 321 18229.82 41.31 52617.62 88888.00 2007-11-17 10:54:01.406 321 18229.70 41.32 52617.68 88888.00 2007-11-17 10:54:01.906 321 18229.76 41.26 52617.70 88888.00 2007-11-17 10:54:02.406 321 18229.74 41.20 52617.66 88888.00 2007-11-17 10:54:02.906 321 18229.85 41.20 52617.73 88888.00 2007-11-17 10:54:03.406 321 18229.92 41.19 52617.79 88888.00 2007-11-17 10:54:03.906 321 18229.74 41.14 52617.79 88888.00 2007-11-17 10:54:04.406 321 18229.75 41.20 52617.69 88888.00 2007-11-17 10:54:04.906 321 18229.83 41.19 52617.59 88888.00 2007-11-17 10:54:05.406 321 18229.92 41.19 52617.61 88888.00 2007-11-17 10:54:05.906 321 18229.83 41.26 52617.67 88888.00 2007-11-17 10:54:06.406 321 18229.85 41.29 52617.70 88888.00 2007-11-17 10:54:06.906 321 18229.73 41.29 52617.69 88888.00 2007-11-17 10:54:07.406 321 18229.73 41.24 52617.68 88888.00 2007-11-17 10:54:07.906 321 18229.78 41.22 52617.63 88888.00 2007-11-17 10:54:08.406 321 18229.74 41.27 52617.70 88888.00 2007-11-17 10:54:08.906 321 18229.74 41.26 52617.69 88888.00 2007-11-17 10:54:09.406 321 18229.76 41.29 52617.68 88888.00 2007-11-17 10:54:09.906 321 18229.72 41.33 52617.70 88888.00 2007-11-17 10:54:10.406 321 18229.77 41.33 52617.78 88888.00 2007-11-17 10:54:10.906 321 18229.82 41.41 52617.63 88888.00 2007-11-17 10:54:11.406 321 18229.78 41.47 52617.45 88888.00 2007-11-17 10:54:11.906 321 18229.70 41.44 52617.52 88888.00 2007-11-17 10:54:12.406 321 18229.64 41.38 52617.56 88888.00 2007-11-17 10:54:12.906 321 18229.61 41.44 52617.58 88888.00 2007-11-17 10:54:13.406 321 18229.62 41.53 52617.67 88888.00 2007-11-17 10:54:13.906 321 18229.65 41.48 52617.68 88888.00 2007-11-17 10:54:14.406 321 18229.73 41.48 52617.80 88888.00 2007-11-17 10:54:14.906 321 18229.73 41.52 52617.78 88888.00 2007-11-17 10:54:15.406 321 18229.70 41.53 52617.70 88888.00 2007-11-17 10:54:15.906 321 18229.64 41.55 52617.63 88888.00 2007-11-17 10:54:16.406 321 18229.65 41.54 52617.64 88888.00 2007-11-17 10:54:16.906 321 18229.55 41.55 52617.67 88888.00 2007-11-17 10:54:17.406 321 18229.56 41.54 52617.69 88888.00 2007-11-17 10:54:17.906 321 18229.59 41.59 52617.61 88888.00 2007-11-17 10:54:18.406 321 18229.43 41.64 52617.58 88888.00 2007-11-17 10:54:18.906 321 18229.45 41.67 52617.62 88888.00 2007-11-17 10:54:19.406 321 18229.55 41.68 52617.77 88888.00 2007-11-17 10:54:19.906 321 18229.72 41.66 52617.89 88888.00 2007-11-17 10:54:20.406 321 18229.70 41.65 52617.87 88888.00 2007-11-17 10:54:20.906 321 18229.76 41.63 52617.74 88888.00 2007-11-17 10:54:21.406 321 18229.67 41.63 52617.80 88888.00 2007-11-17 10:54:21.906 321 18229.65 41.64 52617.81 88888.00 2007-11-17 10:54:22.406 321 18229.77 41.68 52617.78 88888.00 2007-11-17 10:54:22.906 321 18229.76 41.66 52617.83 88888.00 2007-11-17 10:54:23.406 321 18229.82 41.66 52617.84 88888.00 2007-11-17 10:54:23.906 321 18229.82 41.69 52617.67 88888.00 2007-11-17 10:54:24.406 321 18229.91 41.66 52617.58 88888.00 2007-11-17 10:54:24.906 321 18229.84 41.60 52617.54 88888.00 2007-11-17 10:54:25.406 321 18229.77 41.61 52617.57 88888.00 2007-11-17 10:54:25.906 321 18229.82 41.65 52617.54 88888.00 2007-11-17 10:54:26.406 321 18229.81 41.68 52617.64 88888.00 2007-11-17 10:54:26.906 321 18229.72 41.70 52617.86 88888.00 2007-11-17 10:54:27.406 321 18229.77 41.71 52617.86 88888.00 2007-11-17 10:54:27.906 321 18229.84 41.59 52617.77 88888.00 2007-11-17 10:54:28.406 321 18229.83 41.59 52617.63 88888.00 2007-11-17 10:54:28.906 321 18229.86 41.58 52617.62 88888.00 2007-11-17 10:54:29.406 321 18229.98 41.67 52617.66 88888.00 2007-11-17 10:54:29.906 321 18229.86 41.69 52617.62 88888.00 2007-11-17 10:54:30.406 321 18230.00 41.60 52617.60 88888.00 2007-11-17 10:54:30.906 321 18230.03 41.53 52617.58 88888.00 2007-11-17 10:54:31.406 321 18230.09 41.55 52617.61 88888.00 2007-11-17 10:54:31.906 321 18230.05 41.57 52617.58 88888.00 2007-11-17 10:54:32.406 321 18230.09 41.63 52617.68 88888.00 2007-11-17 10:54:32.906 321 18230.20 41.63 52617.84 88888.00 2007-11-17 10:54:33.406 321 18230.15 41.64 52617.75 88888.00 2007-11-17 10:54:33.906 321 18230.06 41.59 52617.74 88888.00 2007-11-17 10:54:34.406 321 18229.97 41.56 52617.77 88888.00 2007-11-17 10:54:34.906 321 18229.93 41.65 52617.82 88888.00 2007-11-17 10:54:35.406 321 18230.04 41.68 52617.71 88888.00 2007-11-17 10:54:35.906 321 18230.14 41.62 52617.72 88888.00 2007-11-17 10:54:36.406 321 18230.09 41.51 52617.72 88888.00 2007-11-17 10:54:36.906 321 18230.07 41.54 52617.73 88888.00 2007-11-17 10:54:37.406 321 18229.98 41.54 52617.78 88888.00 2007-11-17 10:54:37.906 321 18230.00 41.53 52617.82 88888.00 2007-11-17 10:54:38.406 321 18230.05 41.53 52617.64 88888.00 2007-11-17 10:54:38.906 321 18230.07 41.53 52617.45 88888.00 2007-11-17 10:54:39.406 321 18230.10 41.48 52617.51 88888.00 2007-11-17 10:54:39.906 321 18230.02 41.46 52617.58 88888.00 2007-11-17 10:54:40.406 321 18230.06 41.43 52617.68 88888.00 2007-11-17 10:54:40.906 321 18230.13 41.36 52617.70 88888.00 2007-11-17 10:54:41.406 321 18230.14 41.40 52617.66 88888.00 2007-11-17 10:54:41.906 321 18230.07 41.51 52617.67 88888.00 2007-11-17 10:54:42.406 321 18229.99 41.51 52617.70 88888.00 2007-11-17 10:54:42.906 321 18229.98 41.53 52617.79 88888.00 2007-11-17 10:54:43.406 321 18230.09 41.59 52617.80 88888.00 2007-11-17 10:54:43.906 321 18230.05 41.59 52617.72 88888.00 2007-11-17 10:54:44.406 321 18229.96 41.54 52617.68 88888.00 2007-11-17 10:54:44.906 321 18229.96 41.54 52617.89 88888.00 2007-11-17 10:54:45.406 321 18229.99 41.48 52617.97 88888.00 2007-11-17 10:54:45.906 321 18229.88 41.51 52617.87 88888.00 2007-11-17 10:54:46.406 321 18229.94 41.53 52617.82 88888.00 2007-11-17 10:54:46.906 321 18229.98 41.52 52617.75 88888.00 2007-11-17 10:54:47.406 321 18229.95 41.48 52617.62 88888.00 2007-11-17 10:54:47.906 321 18229.87 41.54 52617.58 88888.00 2007-11-17 10:54:48.406 321 18229.91 41.55 52617.66 88888.00 2007-11-17 10:54:48.906 321 18229.83 41.54 52617.79 88888.00 2007-11-17 10:54:49.406 321 18229.71 41.57 52617.79 88888.00 2007-11-17 10:54:49.906 321 18229.78 41.66 52617.71 88888.00 2007-11-17 10:54:50.406 321 18229.98 41.70 52617.75 88888.00 2007-11-17 10:54:50.906 321 18229.95 41.72 52617.90 88888.00 2007-11-17 10:54:51.406 321 18229.86 41.75 52617.94 88888.00 2007-11-17 10:54:51.906 321 18229.73 41.71 52617.86 88888.00 2007-11-17 10:54:52.406 321 18229.76 41.71 52617.73 88888.00 2007-11-17 10:54:52.906 321 18229.80 41.74 52617.73 88888.00 2007-11-17 10:54:53.406 321 18229.64 41.75 52617.77 88888.00 2007-11-17 10:54:53.906 321 18229.60 41.74 52617.84 88888.00 2007-11-17 10:54:54.406 321 18229.65 41.70 52617.84 88888.00 2007-11-17 10:54:54.906 321 18229.74 41.70 52617.82 88888.00 2007-11-17 10:54:55.406 321 18229.70 41.69 52617.85 88888.00 2007-11-17 10:54:55.906 321 18229.63 41.72 52617.90 88888.00 2007-11-17 10:54:56.406 321 18229.80 41.60 52617.89 88888.00 2007-11-17 10:54:56.906 321 18229.81 41.52 52617.85 88888.00 2007-11-17 10:54:57.406 321 18229.82 41.48 52617.95 88888.00 2007-11-17 10:54:57.906 321 18229.85 41.56 52617.95 88888.00 2007-11-17 10:54:58.406 321 18229.83 41.62 52617.77 88888.00 2007-11-17 10:54:58.906 321 18229.88 41.70 52617.66 88888.00 2007-11-17 10:54:59.406 321 18229.96 41.65 52617.64 88888.00 2007-11-17 10:54:59.906 321 18230.05 41.66 52617.72 88888.00 2007-11-17 10:55:00.406 321 18230.26 41.67 52617.73 88888.00 2007-11-17 10:55:00.906 321 18230.29 41.65 52617.68 88888.00 2007-11-17 10:55:01.406 321 18230.34 41.67 52617.67 88888.00 2007-11-17 10:55:01.906 321 18230.47 41.63 52617.70 88888.00 2007-11-17 10:55:02.406 321 18230.39 41.62 52617.72 88888.00 2007-11-17 10:55:02.906 321 18230.45 41.59 52617.77 88888.00 2007-11-17 10:55:03.406 321 18230.49 41.56 52617.81 88888.00 2007-11-17 10:55:03.906 321 18230.45 41.53 52617.62 88888.00 2007-11-17 10:55:04.406 321 18230.61 41.51 52617.64 88888.00 2007-11-17 10:55:04.906 321 18230.67 41.53 52617.74 88888.00 2007-11-17 10:55:05.406 321 18230.64 41.51 52617.74 88888.00 2007-11-17 10:55:05.906 321 18230.65 41.49 52617.73 88888.00 2007-11-17 10:55:06.406 321 18230.64 41.48 52617.67 88888.00 2007-11-17 10:55:06.906 321 18230.57 41.53 52617.71 88888.00 2007-11-17 10:55:07.406 321 18230.57 41.55 52617.73 88888.00 2007-11-17 10:55:07.906 321 18230.56 41.58 52617.73 88888.00 2007-11-17 10:55:08.406 321 18230.58 41.55 52617.63 88888.00 2007-11-17 10:55:08.906 321 18230.68 41.47 52617.59 88888.00 2007-11-17 10:55:09.406 321 18230.80 41.45 52617.66 88888.00 2007-11-17 10:55:09.906 321 18230.80 41.47 52617.67 88888.00 2007-11-17 10:55:10.406 321 18230.78 41.36 52617.71 88888.00 2007-11-17 10:55:10.906 321 18230.65 41.34 52617.66 88888.00 2007-11-17 10:55:11.406 321 18230.73 41.34 52617.60 88888.00 2007-11-17 10:55:11.906 321 18230.62 41.33 52617.38 88888.00 2007-11-17 10:55:12.406 321 18230.69 41.37 52617.22 88888.00 2007-11-17 10:55:12.906 321 18230.65 41.39 52617.38 88888.00 2007-11-17 10:55:13.406 321 18230.67 41.35 52617.57 88888.00 2007-11-17 10:55:13.906 321 18230.61 41.29 52617.52 88888.00 2007-11-17 10:55:14.406 321 18230.59 41.26 52617.54 88888.00 2007-11-17 10:55:14.906 321 18230.58 41.22 52617.64 88888.00 2007-11-17 10:55:15.406 321 18230.58 41.21 52617.61 88888.00 2007-11-17 10:55:15.906 321 18230.52 41.22 52617.68 88888.00 2007-11-17 10:55:16.406 321 18230.47 41.20 52617.69 88888.00 2007-11-17 10:55:16.906 321 18230.50 41.22 52617.74 88888.00 2007-11-17 10:55:17.406 321 18230.47 41.16 52617.68 88888.00 2007-11-17 10:55:17.906 321 18230.47 41.20 52617.67 88888.00 2007-11-17 10:55:18.406 321 18230.50 41.26 52617.70 88888.00 2007-11-17 10:55:18.906 321 18230.56 41.25 52617.73 88888.00 2007-11-17 10:55:19.406 321 18230.58 41.25 52617.68 88888.00 2007-11-17 10:55:19.906 321 18230.47 41.25 52617.69 88888.00 2007-11-17 10:55:20.406 321 18230.43 41.30 52617.68 88888.00 2007-11-17 10:55:20.906 321 18230.37 41.40 52617.68 88888.00 2007-11-17 10:55:21.406 321 18230.37 41.45 52617.77 88888.00 2007-11-17 10:55:21.906 321 18230.51 41.42 52617.81 88888.00 2007-11-17 10:55:22.406 321 18230.46 41.39 52617.78 88888.00 2007-11-17 10:55:22.906 321 18230.23 41.46 52617.85 88888.00 2007-11-17 10:55:23.406 321 18230.20 41.48 52617.87 88888.00 2007-11-17 10:55:23.906 321 18230.30 41.51 52617.80 88888.00 2007-11-17 10:55:24.406 321 18230.30 41.51 52617.83 88888.00 2007-11-17 10:55:24.906 321 18230.25 41.56 52617.89 88888.00 2007-11-17 10:55:25.406 321 18230.08 41.60 52617.90 88888.00 2007-11-17 10:55:25.906 321 18230.06 41.56 52617.85 88888.00 2007-11-17 10:55:26.406 321 18230.00 41.46 52617.93 88888.00 2007-11-17 10:55:26.906 321 18230.05 41.45 52617.81 88888.00 2007-11-17 10:55:27.406 321 18229.98 41.45 52617.91 88888.00 2007-11-17 10:55:27.906 321 18230.02 41.44 52617.89 88888.00 2007-11-17 10:55:28.406 321 18229.96 41.44 52617.81 88888.00 2007-11-17 10:55:28.906 321 18229.91 41.55 52617.80 88888.00 2007-11-17 10:55:29.406 321 18230.13 41.60 52617.85 88888.00 2007-11-17 10:55:29.906 321 18230.09 41.60 52617.71 88888.00 2007-11-17 10:55:30.406 321 18230.08 41.58 52617.75 88888.00 2007-11-17 10:55:30.906 321 18230.06 41.57 52617.78 88888.00 2007-11-17 10:55:31.406 321 18230.02 41.57 52617.69 88888.00 2007-11-17 10:55:31.906 321 18230.05 41.61 52617.66 88888.00 2007-11-17 10:55:32.406 321 18230.03 41.68 52617.72 88888.00 2007-11-17 10:55:32.906 321 18230.05 41.59 52617.71 88888.00 2007-11-17 10:55:33.406 321 18230.09 41.61 52617.80 88888.00 2007-11-17 10:55:33.906 321 18230.10 41.54 52617.85 88888.00 2007-11-17 10:55:34.406 321 18230.23 41.58 52617.77 88888.00 2007-11-17 10:55:34.906 321 18230.39 41.65 52617.83 88888.00 2007-11-17 10:55:35.406 321 18230.37 41.65 52617.84 88888.00 2007-11-17 10:55:35.906 321 18230.41 41.63 52617.80 88888.00 2007-11-17 10:55:36.406 321 18230.32 41.58 52617.69 88888.00 2007-11-17 10:55:36.906 321 18230.32 41.60 52617.63 88888.00 2007-11-17 10:55:37.406 321 18230.31 41.68 52617.70 88888.00 2007-11-17 10:55:37.906 321 18230.35 41.69 52617.74 88888.00 2007-11-17 10:55:38.406 321 18230.31 41.73 52617.70 88888.00 2007-11-17 10:55:38.906 321 18230.26 41.74 52617.83 88888.00 2007-11-17 10:55:39.406 321 18230.27 41.69 52617.74 88888.00 2007-11-17 10:55:39.906 321 18230.26 41.68 52617.78 88888.00 2007-11-17 10:55:40.406 321 18230.37 41.73 52617.71 88888.00 2007-11-17 10:55:40.906 321 18230.40 41.69 52617.72 88888.00 2007-11-17 10:55:41.406 321 18230.39 41.63 52617.71 88888.00 2007-11-17 10:55:41.906 321 18230.36 41.63 52617.66 88888.00 2007-11-17 10:55:42.406 321 18230.42 41.72 52617.67 88888.00 2007-11-17 10:55:42.906 321 18230.45 41.73 52617.60 88888.00 2007-11-17 10:55:43.406 321 18230.48 41.70 52617.59 88888.00 2007-11-17 10:55:43.906 321 18230.45 41.74 52617.60 88888.00 2007-11-17 10:55:44.406 321 18230.52 41.72 52617.69 88888.00 2007-11-17 10:55:44.906 321 18230.50 41.72 52617.59 88888.00 2007-11-17 10:55:45.406 321 18230.43 41.79 52617.62 88888.00 2007-11-17 10:55:45.906 321 18230.41 41.76 52617.57 88888.00 2007-11-17 10:55:46.406 321 18230.43 41.69 52617.49 88888.00 2007-11-17 10:55:46.906 321 18230.42 41.66 52617.51 88888.00 2007-11-17 10:55:47.406 321 18230.40 41.65 52617.57 88888.00 2007-11-17 10:55:47.906 321 18230.60 41.68 52617.55 88888.00 2007-11-17 10:55:48.406 321 18230.68 41.64 52617.61 88888.00 2007-11-17 10:55:48.906 321 18230.69 41.69 52617.64 88888.00 2007-11-17 10:55:49.406 321 18230.59 41.64 52617.64 88888.00 2007-11-17 10:55:49.906 321 18230.64 41.59 52617.68 88888.00 2007-11-17 10:55:50.406 321 18230.71 41.61 52617.66 88888.00 2007-11-17 10:55:50.906 321 18230.79 41.58 52617.63 88888.00 2007-11-17 10:55:51.406 321 18230.65 41.51 52617.59 88888.00 2007-11-17 10:55:51.906 321 18230.65 41.44 52617.58 88888.00 2007-11-17 10:55:52.406 321 18230.60 41.45 52617.57 88888.00 2007-11-17 10:55:52.906 321 18230.71 41.51 52617.48 88888.00 2007-11-17 10:55:53.406 321 18230.83 41.51 52617.54 88888.00 2007-11-17 10:55:53.906 321 18230.86 41.47 52617.70 88888.00 2007-11-17 10:55:54.406 321 18230.75 41.47 52617.68 88888.00 2007-11-17 10:55:54.906 321 18230.74 41.48 52617.78 88888.00 2007-11-17 10:55:55.406 321 18230.64 41.51 52617.78 88888.00 2007-11-17 10:55:55.906 321 18230.53 41.46 52617.64 88888.00 2007-11-17 10:55:56.406 321 18230.64 41.48 52617.57 88888.00 2007-11-17 10:55:56.906 321 18230.62 41.55 52617.61 88888.00 2007-11-17 10:55:57.406 321 18230.59 41.58 52617.70 88888.00 2007-11-17 10:55:57.906 321 18230.71 41.58 52617.69 88888.00 2007-11-17 10:55:58.406 321 18230.64 41.59 52617.71 88888.00 2007-11-17 10:55:58.906 321 18230.74 41.59 52617.80 88888.00 2007-11-17 10:55:59.406 321 18230.76 41.55 52617.77 88888.00 2007-11-17 10:55:59.906 321 18230.73 41.57 52617.81 88888.00 2007-11-17 10:56:00.406 321 18230.80 41.54 52617.69 88888.00 2007-11-17 10:56:00.906 321 18230.63 41.59 52617.70 88888.00 2007-11-17 10:56:01.406 321 18230.59 41.61 52617.81 88888.00 2007-11-17 10:56:01.906 321 18230.67 41.56 52617.78 88888.00 2007-11-17 10:56:02.406 321 18230.58 41.45 52617.68 88888.00 2007-11-17 10:56:02.906 321 18230.57 41.49 52617.62 88888.00 2007-11-17 10:56:03.406 321 18230.51 41.46 52617.75 88888.00 2007-11-17 10:56:03.906 321 18230.42 41.49 52617.91 88888.00 2007-11-17 10:56:04.406 321 18230.42 41.61 52617.86 88888.00 2007-11-17 10:56:04.906 321 18230.32 41.64 52617.82 88888.00 2007-11-17 10:56:05.406 321 18230.38 41.62 52617.74 88888.00 2007-11-17 10:56:05.906 321 18230.37 41.64 52617.72 88888.00 2007-11-17 10:56:06.406 321 18230.51 41.71 52617.80 88888.00 2007-11-17 10:56:06.906 321 18230.36 41.64 52617.86 88888.00 2007-11-17 10:56:07.406 321 18230.36 41.65 52617.92 88888.00 2007-11-17 10:56:07.906 321 18230.34 41.69 52617.90 88888.00 2007-11-17 10:56:08.406 321 18230.37 41.70 52617.90 88888.00 2007-11-17 10:56:08.906 321 18230.23 41.80 52617.92 88888.00 2007-11-17 10:56:09.406 321 18230.21 41.85 52617.85 88888.00 2007-11-17 10:56:09.906 321 18230.27 41.87 52617.89 88888.00 2007-11-17 10:56:10.406 321 18230.29 41.93 52617.97 88888.00 2007-11-17 10:56:10.906 321 18230.30 41.97 52618.04 88888.00 2007-11-17 10:56:11.406 321 18230.31 41.94 52618.06 88888.00 2007-11-17 10:56:11.906 321 18230.26 41.93 52618.06 88888.00 2007-11-17 10:56:12.406 321 18230.31 41.96 52617.96 88888.00 2007-11-17 10:56:12.906 321 18230.28 41.90 52618.03 88888.00 2007-11-17 10:56:13.406 321 18230.28 41.84 52617.99 88888.00 2007-11-17 10:56:13.906 321 18230.29 41.84 52617.93 88888.00 2007-11-17 10:56:14.406 321 18230.21 41.77 52617.90 88888.00 2007-11-17 10:56:14.906 321 18230.21 41.77 52617.84 88888.00 2007-11-17 10:56:15.406 321 18230.26 41.77 52617.96 88888.00 2007-11-17 10:56:15.906 321 18230.35 41.72 52618.03 88888.00 2007-11-17 10:56:16.406 321 18230.51 41.73 52617.91 88888.00 2007-11-17 10:56:16.906 321 18230.36 41.74 52617.87 88888.00 2007-11-17 10:56:17.406 321 18230.30 41.78 52617.86 88888.00 2007-11-17 10:56:17.906 321 18230.34 41.78 52617.84 88888.00 2007-11-17 10:56:18.406 321 18230.31 41.76 52617.74 88888.00 2007-11-17 10:56:18.906 321 18230.24 41.74 52617.79 88888.00 2007-11-17 10:56:19.406 321 18230.36 41.77 52617.81 88888.00 2007-11-17 10:56:19.906 321 18230.53 41.77 52617.75 88888.00 2007-11-17 10:56:20.406 321 18230.53 41.75 52617.81 88888.00 2007-11-17 10:56:20.906 321 18230.63 41.72 52617.77 88888.00 2007-11-17 10:56:21.406 321 18230.58 41.70 52617.68 88888.00 2007-11-17 10:56:21.906 321 18230.53 41.73 52617.72 88888.00 2007-11-17 10:56:22.406 321 18230.67 41.72 52617.69 88888.00 2007-11-17 10:56:22.906 321 18230.63 41.68 52617.75 88888.00 2007-11-17 10:56:23.406 321 18230.73 41.68 52617.78 88888.00 2007-11-17 10:56:23.906 321 18230.85 41.71 52617.70 88888.00 2007-11-17 10:56:24.406 321 18230.71 41.77 52617.66 88888.00 2007-11-17 10:56:24.906 321 18230.84 41.78 52617.60 88888.00 2007-11-17 10:56:25.406 321 18230.94 41.75 52617.77 88888.00 2007-11-17 10:56:25.906 321 18230.89 41.66 52617.82 88888.00 2007-11-17 10:56:26.406 321 18230.76 41.56 52617.83 88888.00 2007-11-17 10:56:26.906 321 18230.78 41.55 52617.78 88888.00 2007-11-17 10:56:27.406 321 18230.81 41.53 52617.64 88888.00 2007-11-17 10:56:27.906 321 18230.89 41.52 52617.57 88888.00 2007-11-17 10:56:28.406 321 18230.84 41.48 52617.58 88888.00 2007-11-17 10:56:28.906 321 18230.93 41.49 52617.55 88888.00 2007-11-17 10:56:29.406 321 18231.03 41.42 52617.57 88888.00 2007-11-17 10:56:29.906 321 18230.97 41.41 52617.58 88888.00 2007-11-17 10:56:30.406 321 18230.97 41.42 52617.51 88888.00 2007-11-17 10:56:30.906 321 18230.96 41.39 52617.56 88888.00 2007-11-17 10:56:31.406 321 18230.91 41.40 52617.66 88888.00 2007-11-17 10:56:31.906 321 18230.93 41.46 52617.68 88888.00 2007-11-17 10:56:32.406 321 18230.93 41.41 52617.61 88888.00 2007-11-17 10:56:32.906 321 18230.90 41.34 52617.47 88888.00 2007-11-17 10:56:33.406 321 18230.91 41.37 52617.48 88888.00 2007-11-17 10:56:33.906 321 18230.80 41.40 52617.57 88888.00 2007-11-17 10:56:34.406 321 18230.90 41.35 52617.46 88888.00 2007-11-17 10:56:34.906 321 18230.86 41.39 52617.46 88888.00 2007-11-17 10:56:35.406 321 18230.91 41.42 52617.60 88888.00 2007-11-17 10:56:35.906 321 18230.83 41.46 52617.70 88888.00 2007-11-17 10:56:36.406 321 18230.78 41.45 52617.69 88888.00 2007-11-17 10:56:36.906 321 18230.74 41.42 52617.60 88888.00 2007-11-17 10:56:37.406 321 18230.69 41.38 52617.51 88888.00 2007-11-17 10:56:37.906 321 18230.60 41.38 52617.57 88888.00 2007-11-17 10:56:38.406 321 18230.80 41.40 52617.63 88888.00 2007-11-17 10:56:38.906 321 18230.72 41.43 52617.62 88888.00 2007-11-17 10:56:39.406 321 18230.56 41.51 52617.70 88888.00 2007-11-17 10:56:39.906 321 18230.68 41.47 52617.77 88888.00 2007-11-17 10:56:40.406 321 18230.76 41.39 52617.90 88888.00 2007-11-17 10:56:40.906 321 18230.64 41.39 52617.98 88888.00 2007-11-17 10:56:41.406 321 18230.54 41.39 52618.01 88888.00 2007-11-17 10:56:41.906 321 18230.60 41.36 52617.87 88888.00 2007-11-17 10:56:42.406 321 18230.62 41.42 52617.80 88888.00 2007-11-17 10:56:42.906 321 18230.62 41.47 52617.90 88888.00 2007-11-17 10:56:43.406 321 18230.63 41.44 52618.01 88888.00 2007-11-17 10:56:43.906 321 18230.67 41.35 52618.02 88888.00 2007-11-17 10:56:44.406 321 18230.72 41.36 52617.87 88888.00 2007-11-17 10:56:44.906 321 18230.63 41.31 52617.80 88888.00 2007-11-17 10:56:45.406 321 18230.53 41.30 52617.71 88888.00 2007-11-17 10:56:45.906 321 18230.50 41.34 52617.81 88888.00 2007-11-17 10:56:46.406 321 18230.53 41.32 52617.81 88888.00 2007-11-17 10:56:46.906 321 18230.57 41.37 52617.77 88888.00 2007-11-17 10:56:47.406 321 18230.62 41.53 52617.84 88888.00 2007-11-17 10:56:47.906 321 18230.63 41.56 52617.80 88888.00 2007-11-17 10:56:48.406 321 18230.54 41.56 52617.87 88888.00 2007-11-17 10:56:48.906 321 18230.59 41.60 52617.86 88888.00 2007-11-17 10:56:49.406 321 18230.50 41.61 52617.85 88888.00 2007-11-17 10:56:49.906 321 18230.51 41.63 52617.84 88888.00 2007-11-17 10:56:50.406 321 18230.57 41.64 52617.80 88888.00 2007-11-17 10:56:50.906 321 18230.50 41.73 52617.81 88888.00 2007-11-17 10:56:51.406 321 18230.45 41.74 52617.78 88888.00 2007-11-17 10:56:51.906 321 18230.51 41.70 52617.78 88888.00 2007-11-17 10:56:52.406 321 18230.53 41.78 52617.78 88888.00 2007-11-17 10:56:52.906 321 18230.49 41.81 52617.70 88888.00 2007-11-17 10:56:53.406 321 18230.56 41.77 52617.73 88888.00 2007-11-17 10:56:53.906 321 18230.52 41.71 52617.71 88888.00 2007-11-17 10:56:54.406 321 18230.47 41.67 52617.55 88888.00 2007-11-17 10:56:54.906 321 18230.43 41.69 52617.59 88888.00 2007-11-17 10:56:55.406 321 18230.46 41.66 52617.60 88888.00 2007-11-17 10:56:55.906 321 18230.39 41.70 52617.73 88888.00 2007-11-17 10:56:56.406 321 18230.47 41.68 52617.90 88888.00 2007-11-17 10:56:56.906 321 18230.37 41.63 52618.02 88888.00 2007-11-17 10:56:57.406 321 18230.36 41.62 52617.96 88888.00 2007-11-17 10:56:57.906 321 18230.48 41.57 52618.04 88888.00 2007-11-17 10:56:58.406 321 18230.53 41.56 52617.91 88888.00 2007-11-17 10:56:58.906 321 18230.57 41.68 52617.87 88888.00 2007-11-17 10:56:59.406 321 18230.59 41.71 52617.79 88888.00 2007-11-17 10:56:59.906 321 18230.59 41.60 52617.89 88888.00 2007-11-17 10:57:00.406 321 18230.59 41.58 52617.95 88888.00 2007-11-17 10:57:00.906 321 18230.59 41.55 52617.84 88888.00 2007-11-17 10:57:01.406 321 18230.56 41.62 52617.85 88888.00 2007-11-17 10:57:01.906 321 18230.62 41.66 52617.85 88888.00 2007-11-17 10:57:02.406 321 18230.70 41.63 52617.91 88888.00 2007-11-17 10:57:02.906 321 18230.80 41.65 52617.86 88888.00 2007-11-17 10:57:03.406 321 18230.76 41.62 52617.79 88888.00 2007-11-17 10:57:03.906 321 18230.86 41.55 52617.90 88888.00 2007-11-17 10:57:04.406 321 18230.89 41.62 52617.95 88888.00 2007-11-17 10:57:04.906 321 18230.84 41.58 52617.92 88888.00 2007-11-17 10:57:05.406 321 18230.72 41.63 52617.81 88888.00 2007-11-17 10:57:05.906 321 18230.57 41.65 52617.61 88888.00 2007-11-17 10:57:06.406 321 18230.69 41.61 52617.51 88888.00 2007-11-17 10:57:06.906 321 18230.72 41.54 52617.66 88888.00 2007-11-17 10:57:07.406 321 18230.67 41.45 52617.69 88888.00 2007-11-17 10:57:07.906 321 18230.64 41.52 52617.71 88888.00 2007-11-17 10:57:08.406 321 18230.68 41.49 52617.60 88888.00 2007-11-17 10:57:08.906 321 18230.75 41.57 52617.60 88888.00 2007-11-17 10:57:09.406 321 18230.69 41.60 52617.48 88888.00 2007-11-17 10:57:09.906 321 18230.82 41.61 52617.51 88888.00 2007-11-17 10:57:10.406 321 18230.79 41.38 52617.45 88888.00 2007-11-17 10:57:10.906 321 18230.71 41.30 52617.40 88888.00 2007-11-17 10:57:11.406 321 18230.67 41.36 52617.44 88888.00 2007-11-17 10:57:11.906 321 18230.70 41.41 52617.43 88888.00 2007-11-17 10:57:12.406 321 18230.67 41.46 52617.39 88888.00 2007-11-17 10:57:12.906 321 18230.65 41.47 52617.44 88888.00 2007-11-17 10:57:13.406 321 18230.67 41.48 52617.54 88888.00 2007-11-17 10:57:13.906 321 18230.58 41.56 52617.47 88888.00 2007-11-17 10:57:14.406 321 18230.62 41.49 52617.47 88888.00 2007-11-17 10:57:14.906 321 18230.60 41.40 52617.51 88888.00 2007-11-17 10:57:15.406 321 18230.65 41.45 52617.55 88888.00 2007-11-17 10:57:15.906 321 18230.69 41.47 52617.58 88888.00 2007-11-17 10:57:16.406 321 18230.78 41.51 52617.58 88888.00 2007-11-17 10:57:16.906 321 18230.71 41.47 52617.60 88888.00 2007-11-17 10:57:17.406 321 18230.80 41.59 52617.66 88888.00 2007-11-17 10:57:17.906 321 18230.74 41.64 52617.66 88888.00 2007-11-17 10:57:18.406 321 18230.56 41.63 52617.70 88888.00 2007-11-17 10:57:18.906 321 18230.57 41.68 52617.80 88888.00 2007-11-17 10:57:19.406 321 18230.62 41.67 52617.86 88888.00 2007-11-17 10:57:19.906 321 18230.70 41.66 52617.86 88888.00 2007-11-17 10:57:20.406 321 18230.51 41.67 52617.75 88888.00 2007-11-17 10:57:20.906 321 18230.48 41.68 52617.69 88888.00 2007-11-17 10:57:21.406 321 18230.47 41.71 52617.60 88888.00 2007-11-17 10:57:21.906 321 18230.48 41.66 52617.68 88888.00 2007-11-17 10:57:22.406 321 18230.56 41.64 52617.83 88888.00 2007-11-17 10:57:22.906 321 18230.45 41.65 52617.89 88888.00 2007-11-17 10:57:23.406 321 18230.47 41.66 52617.77 88888.00 2007-11-17 10:57:23.906 321 18230.49 41.67 52617.49 88888.00 2007-11-17 10:57:24.406 321 18230.53 41.67 52617.43 88888.00 2007-11-17 10:57:24.906 321 18230.58 41.66 52617.48 88888.00 2007-11-17 10:57:25.406 321 18230.79 41.70 52617.56 88888.00 2007-11-17 10:57:25.906 321 18230.74 41.70 52617.60 88888.00 2007-11-17 10:57:26.406 321 18230.81 41.66 52617.64 88888.00 2007-11-17 10:57:26.906 321 18230.90 41.71 52617.68 88888.00 2007-11-17 10:57:27.406 321 18230.82 41.76 52617.54 88888.00 2007-11-17 10:57:27.906 321 18230.84 41.66 52617.56 88888.00 2007-11-17 10:57:28.406 321 18230.90 41.60 52617.56 88888.00 2007-11-17 10:57:28.906 321 18230.95 41.61 52617.50 88888.00 2007-11-17 10:57:29.406 321 18231.04 41.56 52617.43 88888.00 2007-11-17 10:57:29.906 321 18230.96 41.57 52617.36 88888.00 2007-11-17 10:57:30.406 321 18230.94 41.56 52617.43 88888.00 2007-11-17 10:57:30.906 321 18230.89 41.61 52617.36 88888.00 2007-11-17 10:57:31.406 321 18230.94 41.61 52617.33 88888.00 2007-11-17 10:57:31.906 321 18231.06 41.57 52617.39 88888.00 2007-11-17 10:57:32.406 321 18231.13 41.51 52617.40 88888.00 2007-11-17 10:57:32.906 321 18231.04 41.47 52617.47 88888.00 2007-11-17 10:57:33.406 321 18231.02 41.42 52617.49 88888.00 2007-11-17 10:57:33.906 321 18231.08 41.45 52617.40 88888.00 2007-11-17 10:57:34.406 321 18231.16 41.48 52617.49 88888.00 2007-11-17 10:57:34.906 321 18231.13 41.51 52617.48 88888.00 2007-11-17 10:57:35.406 321 18231.22 41.43 52617.37 88888.00 2007-11-17 10:57:35.906 321 18231.22 41.41 52617.34 88888.00 2007-11-17 10:57:36.406 321 18231.15 41.34 52617.29 88888.00 2007-11-17 10:57:36.906 321 18231.27 41.19 52617.36 88888.00 2007-11-17 10:57:37.406 321 18231.29 41.34 52617.34 88888.00 2007-11-17 10:57:37.906 321 18231.18 41.57 52617.35 88888.00 2007-11-17 10:57:38.403 321 18231.19 41.60 52617.37 88888.00 2007-11-17 10:57:38.903 321 18231.21 41.57 52617.39 88888.00 2007-11-17 10:57:39.403 321 18231.24 41.52 52617.37 88888.00 2007-11-17 10:57:39.903 321 18231.30 41.45 52617.41 88888.00 2007-11-17 10:57:40.403 321 18231.41 41.37 52617.33 88888.00 2007-11-17 10:57:40.903 321 18231.39 41.41 52617.34 88888.00 2007-11-17 10:57:41.403 321 18231.39 41.51 52617.39 88888.00 2007-11-17 10:57:41.903 321 18231.43 41.57 52617.36 88888.00 2007-11-17 10:57:42.403 321 18231.34 41.42 52617.34 88888.00 2007-11-17 10:57:42.903 321 18231.30 41.35 52617.34 88888.00 2007-11-17 10:57:43.403 321 18231.33 41.32 52617.20 88888.00 2007-11-17 10:57:43.903 321 18231.34 41.36 52617.15 88888.00 2007-11-17 10:57:44.403 321 18231.39 41.42 52617.24 88888.00 2007-11-17 10:57:44.903 321 18231.34 41.36 52617.24 88888.00 2007-11-17 10:57:45.403 321 18231.26 41.35 52617.38 88888.00 2007-11-17 10:57:45.903 321 18231.25 41.36 52617.38 88888.00 2007-11-17 10:57:46.403 321 18231.19 41.38 52617.34 88888.00 2007-11-17 10:57:46.903 321 18231.19 41.39 52617.41 88888.00 2007-11-17 10:57:47.403 321 18231.22 41.35 52617.34 88888.00 2007-11-17 10:57:47.903 321 18231.05 41.36 52617.31 88888.00 2007-11-17 10:57:48.403 321 18230.99 41.32 52617.28 88888.00 2007-11-17 10:57:48.903 321 18231.06 41.33 52617.45 88888.00 2007-11-17 10:57:49.403 321 18231.05 41.39 52617.37 88888.00 2007-11-17 10:57:49.903 321 18231.16 41.42 52617.29 88888.00 2007-11-17 10:57:50.403 321 18231.16 41.45 52617.24 88888.00 2007-11-17 10:57:50.903 321 18231.16 41.44 52617.43 88888.00 2007-11-17 10:57:51.403 321 18231.15 41.39 52617.40 88888.00 2007-11-17 10:57:51.903 321 18231.10 41.41 52617.33 88888.00 2007-11-17 10:57:52.403 321 18231.06 41.42 52617.40 88888.00 2007-11-17 10:57:52.903 321 18230.96 41.43 52617.40 88888.00 2007-11-17 10:57:53.403 321 18230.93 41.33 52617.43 88888.00 2007-11-17 10:57:53.903 321 18231.06 41.37 52617.38 88888.00 2007-11-17 10:57:54.403 321 18231.05 41.42 52617.26 88888.00 2007-11-17 10:57:54.903 321 18230.96 41.45 52617.34 88888.00 2007-11-17 10:57:55.403 321 18230.97 41.48 52617.31 88888.00 2007-11-17 10:57:55.903 321 18231.00 41.47 52617.29 88888.00 2007-11-17 10:57:56.403 321 18230.93 41.41 52617.33 88888.00 2007-11-17 10:57:56.903 321 18230.91 41.38 52617.45 88888.00 2007-11-17 10:57:57.403 321 18230.97 41.39 52617.57 88888.00 2007-11-17 10:57:57.903 321 18230.99 41.47 52617.55 88888.00 2007-11-17 10:57:58.403 321 18230.94 41.47 52617.47 88888.00 2007-11-17 10:57:58.903 321 18230.92 41.44 52617.44 88888.00 2007-11-17 10:57:59.403 321 18230.93 41.38 52617.49 88888.00 2007-11-17 10:57:59.903 321 18230.97 41.36 52617.55 88888.00 2007-11-17 10:58:00.403 321 18230.87 41.43 52617.60 88888.00 2007-11-17 10:58:00.903 321 18230.62 41.44 52617.62 88888.00 2007-11-17 10:58:01.403 321 18230.60 41.45 52617.67 88888.00 2007-11-17 10:58:01.903 321 18230.56 41.41 52617.80 88888.00 2007-11-17 10:58:02.403 321 18230.53 41.45 52617.78 88888.00 2007-11-17 10:58:02.903 321 18230.48 41.47 52617.72 88888.00 2007-11-17 10:58:03.403 321 18230.43 41.49 52617.63 88888.00 2007-11-17 10:58:03.903 321 18230.41 41.49 52617.61 88888.00 2007-11-17 10:58:04.403 321 18230.46 41.47 52617.61 88888.00 2007-11-17 10:58:04.903 321 18230.56 41.47 52617.56 88888.00 2007-11-17 10:58:05.403 321 18230.67 41.47 52617.55 88888.00 2007-11-17 10:58:05.903 321 18230.51 41.45 52617.44 88888.00 2007-11-17 10:58:06.403 321 18230.47 41.53 52617.46 88888.00 2007-11-17 10:58:06.903 321 18230.46 41.61 52617.46 88888.00 2007-11-17 10:58:07.403 321 18230.40 41.49 52617.55 88888.00 2007-11-17 10:58:07.903 321 18230.48 41.47 52617.54 88888.00 2007-11-17 10:58:08.403 321 18230.56 41.51 52617.50 88888.00 2007-11-17 10:58:08.903 321 18230.62 41.52 52617.63 88888.00 2007-11-17 10:58:09.403 321 18230.59 41.47 52617.48 88888.00 2007-11-17 10:58:09.903 321 18230.59 41.47 52617.34 88888.00 2007-11-17 10:58:10.403 321 18230.51 41.45 52617.25 88888.00 2007-11-17 10:58:10.903 321 18230.59 41.42 52617.24 88888.00 2007-11-17 10:58:11.403 321 18230.52 41.42 52617.34 88888.00 2007-11-17 10:58:11.903 321 18230.59 41.39 52617.44 88888.00 2007-11-17 10:58:12.403 321 18230.62 41.31 52617.38 88888.00 2007-11-17 10:58:12.903 321 18230.62 41.29 52617.34 88888.00 2007-11-17 10:58:13.403 321 18230.74 41.27 52617.29 88888.00 2007-11-17 10:58:13.903 321 18230.74 41.32 52617.40 88888.00 2007-11-17 10:58:14.403 321 18230.76 41.26 52617.46 88888.00 2007-11-17 10:58:14.903 321 18230.71 41.20 52617.41 88888.00 2007-11-17 10:58:15.403 321 18230.75 41.16 52617.44 88888.00 2007-11-17 10:58:15.903 321 18230.73 41.12 52617.39 88888.00 2007-11-17 10:58:16.403 321 18230.85 41.08 52617.33 88888.00 2007-11-17 10:58:16.903 321 18230.89 41.04 52617.29 88888.00 2007-11-17 10:58:17.403 321 18230.75 41.02 52617.32 88888.00 2007-11-17 10:58:17.903 321 18230.83 41.07 52617.14 88888.00 2007-11-17 10:58:18.403 321 18230.83 41.09 52617.15 88888.00 2007-11-17 10:58:18.903 321 18230.92 41.12 52617.23 88888.00 2007-11-17 10:58:19.403 321 18230.91 41.08 52617.20 88888.00 2007-11-17 10:58:19.903 321 18230.90 41.03 52617.20 88888.00 2007-11-17 10:58:20.403 321 18230.95 40.95 52617.24 88888.00 2007-11-17 10:58:20.903 321 18231.02 40.95 52617.11 88888.00 2007-11-17 10:58:21.403 321 18230.97 40.94 52617.19 88888.00 2007-11-17 10:58:21.903 321 18230.95 40.95 52617.23 88888.00 2007-11-17 10:58:22.403 321 18230.91 41.02 52617.17 88888.00 2007-11-17 10:58:22.903 321 18230.78 41.00 52617.20 88888.00 2007-11-17 10:58:23.403 321 18230.71 41.08 52617.19 88888.00 2007-11-17 10:58:23.903 321 18230.80 41.11 52617.14 88888.00 2007-11-17 10:58:24.403 321 18230.85 40.98 52617.16 88888.00 2007-11-17 10:58:24.903 321 18230.83 40.90 52617.19 88888.00 2007-11-17 10:58:25.403 321 18230.82 40.93 52617.25 88888.00 2007-11-17 10:58:25.903 321 18230.79 40.96 52617.26 88888.00 2007-11-17 10:58:26.403 321 18230.78 40.99 52617.14 88888.00 2007-11-17 10:58:26.903 321 18230.76 41.07 52617.22 88888.00 2007-11-17 10:58:27.403 321 18230.79 41.07 52617.16 88888.00 2007-11-17 10:58:27.903 321 18230.78 41.14 52617.10 88888.00 2007-11-17 10:58:28.403 321 18230.67 41.15 52617.15 88888.00 2007-11-17 10:58:28.903 321 18230.69 41.15 52617.15 88888.00 2007-11-17 10:58:29.403 321 18230.63 41.19 52617.21 88888.00 2007-11-17 10:58:29.903 321 18230.60 41.22 52617.32 88888.00 2007-11-17 10:58:30.403 321 18230.69 41.24 52617.26 88888.00 2007-11-17 10:58:30.903 321 18230.62 41.28 52617.33 88888.00 2007-11-17 10:58:31.403 321 18230.53 41.28 52617.36 88888.00 2007-11-17 10:58:31.903 321 18230.51 41.26 52617.33 88888.00 2007-11-17 10:58:32.403 321 18230.52 41.23 52617.33 88888.00 2007-11-17 10:58:32.903 321 18230.41 41.19 52617.35 88888.00 2007-11-17 10:58:33.403 321 18230.34 41.23 52617.31 88888.00 2007-11-17 10:58:33.903 321 18230.30 41.24 52617.33 88888.00 2007-11-17 10:58:34.403 321 18230.26 41.32 52617.40 88888.00 2007-11-17 10:58:34.903 321 18230.13 41.34 52617.44 88888.00 2007-11-17 10:58:35.403 321 18230.23 41.31 52617.49 88888.00 2007-11-17 10:58:35.903 321 18230.26 41.32 52617.45 88888.00 2007-11-17 10:58:36.403 321 18230.20 41.33 52617.69 88888.00 2007-11-17 10:58:36.903 321 18230.25 41.35 52617.84 88888.00 2007-11-17 10:58:37.403 321 18230.10 41.41 52617.71 88888.00 2007-11-17 10:58:37.903 321 18229.97 41.42 52617.59 88888.00 2007-11-17 10:58:38.403 321 18229.99 41.48 52617.60 88888.00 2007-11-17 10:58:38.903 321 18230.08 41.55 52617.55 88888.00 2007-11-17 10:58:39.403 321 18230.18 41.57 52617.58 88888.00 2007-11-17 10:58:39.903 321 18230.13 41.58 52617.56 88888.00 2007-11-17 10:58:40.403 321 18230.20 41.55 52617.45 88888.00 2007-11-17 10:58:40.903 321 18230.18 41.56 52617.49 88888.00 2007-11-17 10:58:41.403 321 18229.99 41.59 52617.56 88888.00 2007-11-17 10:58:41.903 321 18229.98 41.52 52617.46 88888.00 2007-11-17 10:58:42.403 321 18229.92 41.49 52617.37 88888.00 2007-11-17 10:58:42.903 321 18229.94 41.47 52617.47 88888.00 2007-11-17 10:58:43.403 321 18229.97 41.52 52617.48 88888.00 2007-11-17 10:58:43.903 321 18229.97 41.58 52617.50 88888.00 2007-11-17 10:58:44.403 321 18230.02 41.63 52617.51 88888.00 2007-11-17 10:58:44.903 321 18230.15 41.56 52617.48 88888.00 2007-11-17 10:58:45.403 321 18230.18 41.60 52617.48 88888.00 2007-11-17 10:58:45.903 321 18230.11 41.64 52617.38 88888.00 2007-11-17 10:58:46.403 321 18230.15 41.59 52617.34 88888.00 2007-11-17 10:58:46.903 321 18230.18 41.59 52617.33 88888.00 2007-11-17 10:58:47.403 321 18230.30 41.55 52617.29 88888.00 2007-11-17 10:58:47.903 321 18230.23 41.51 52617.47 88888.00 2007-11-17 10:58:48.403 321 18230.23 41.55 52617.40 88888.00 2007-11-17 10:58:48.903 321 18230.39 41.52 52617.31 88888.00 2007-11-17 10:58:49.403 321 18230.46 41.44 52617.25 88888.00 2007-11-17 10:58:49.903 321 18230.57 41.43 52617.27 88888.00 2007-11-17 10:58:50.403 321 18230.53 41.39 52617.32 88888.00 2007-11-17 10:58:50.903 321 18230.60 41.40 52617.28 88888.00 2007-11-17 10:58:51.403 321 18230.71 41.41 52617.36 88888.00 2007-11-17 10:58:51.903 321 18230.65 41.41 52617.36 88888.00 2007-11-17 10:58:52.403 321 18230.67 41.40 52617.31 88888.00 2007-11-17 10:58:52.903 321 18230.76 41.48 52617.27 88888.00 2007-11-17 10:58:53.403 321 18230.72 41.51 52617.19 88888.00 2007-11-17 10:58:53.903 321 18230.79 41.45 52617.22 88888.00 2007-11-17 10:58:54.403 321 18230.75 41.46 52617.23 88888.00 2007-11-17 10:58:54.903 321 18230.78 41.44 52617.16 88888.00 2007-11-17 10:58:55.403 321 18230.80 41.43 52617.21 88888.00 2007-11-17 10:58:55.903 321 18231.00 41.43 52617.06 88888.00 2007-11-17 10:58:56.403 321 18230.93 41.29 52617.04 88888.00 2007-11-17 10:58:56.903 321 18230.99 41.14 52617.08 88888.00 2007-11-17 10:58:57.403 321 18231.18 41.10 52617.06 88888.00 2007-11-17 10:58:57.903 321 18231.19 41.04 52617.09 88888.00 2007-11-17 10:58:58.403 321 18231.17 41.01 52617.10 88888.00 2007-11-17 10:58:58.903 321 18231.13 40.98 52617.20 88888.00 2007-11-17 10:58:59.403 321 18231.17 41.02 52617.21 88888.00 2007-11-17 10:58:59.903 321 18231.26 41.01 52617.19 88888.00 2007-11-17 10:59:00.403 321 18231.30 41.01 52617.10 88888.00 2007-11-17 10:59:00.903 321 18231.23 40.99 52616.99 88888.00 2007-11-17 10:59:01.403 321 18231.15 40.99 52617.04 88888.00 2007-11-17 10:59:01.903 321 18231.25 40.95 52617.02 88888.00 2007-11-17 10:59:02.403 321 18231.26 40.90 52617.23 88888.00 2007-11-17 10:59:02.903 321 18231.38 40.87 52617.19 88888.00 2007-11-17 10:59:03.403 321 18231.32 40.86 52617.13 88888.00 2007-11-17 10:59:03.903 321 18231.30 40.93 52617.17 88888.00 2007-11-17 10:59:04.403 321 18231.36 40.97 52617.20 88888.00 2007-11-17 10:59:04.903 321 18231.22 40.90 52617.13 88888.00 2007-11-17 10:59:05.403 321 18231.21 40.82 52617.16 88888.00 2007-11-17 10:59:05.903 321 18231.08 40.91 52617.25 88888.00 2007-11-17 10:59:06.403 321 18231.11 40.95 52617.26 88888.00 2007-11-17 10:59:06.903 321 18230.96 40.89 52617.21 88888.00 2007-11-17 10:59:07.403 321 18230.83 40.89 52617.29 88888.00 2007-11-17 10:59:07.903 321 18230.87 40.93 52617.43 88888.00 2007-11-17 10:59:08.403 321 18230.84 40.89 52617.43 88888.00 2007-11-17 10:59:08.903 321 18230.74 40.87 52617.48 88888.00 2007-11-17 10:59:09.403 321 18230.63 40.90 52617.47 88888.00 2007-11-17 10:59:09.903 321 18230.67 40.94 52617.50 88888.00 2007-11-17 10:59:10.403 321 18230.63 40.90 52617.46 88888.00 2007-11-17 10:59:10.903 321 18230.60 40.95 52617.50 88888.00 2007-11-17 10:59:11.403 321 18230.58 40.95 52617.57 88888.00 2007-11-17 10:59:11.903 321 18230.60 40.93 52617.59 88888.00 2007-11-17 10:59:12.403 321 18230.49 40.95 52617.66 88888.00 2007-11-17 10:59:12.903 321 18230.49 40.96 52617.62 88888.00 2007-11-17 10:59:13.403 321 18230.51 40.91 52617.70 88888.00 2007-11-17 10:59:13.903 321 18230.48 40.85 52617.72 88888.00 2007-11-17 10:59:14.403 321 18230.51 40.78 52617.79 88888.00 2007-11-17 10:59:14.903 321 18230.51 40.78 52617.83 88888.00 2007-11-17 10:59:15.403 321 18230.62 40.85 52617.85 88888.00 2007-11-17 10:59:15.903 321 18230.62 40.95 52617.78 88888.00 2007-11-17 10:59:16.403 321 18230.40 40.97 52617.64 88888.00 2007-11-17 10:59:16.903 321 18230.31 41.09 52617.59 88888.00 2007-11-17 10:59:17.403 321 18230.35 41.08 52617.60 88888.00 2007-11-17 10:59:17.903 321 18230.29 41.03 52617.75 88888.00 2007-11-17 10:59:18.403 321 18230.21 41.03 52617.80 88888.00 2007-11-17 10:59:18.903 321 18230.18 41.07 52617.87 88888.00 2007-11-17 10:59:19.403 321 18230.18 41.08 52617.77 88888.00 2007-11-17 10:59:19.903 321 18230.34 41.06 52617.69 88888.00 2007-11-17 10:59:20.403 321 18230.36 41.15 52617.70 88888.00 2007-11-17 10:59:20.903 321 18230.40 41.18 52617.64 88888.00 2007-11-17 10:59:21.403 321 18230.20 41.12 52617.70 88888.00 2007-11-17 10:59:21.903 321 18230.04 41.15 52617.71 88888.00 2007-11-17 10:59:22.403 321 18230.11 41.15 52617.67 88888.00 2007-11-17 10:59:22.903 321 18230.03 41.20 52617.58 88888.00 2007-11-17 10:59:23.403 321 18229.95 41.18 52617.57 88888.00 2007-11-17 10:59:23.903 321 18230.10 41.14 52617.63 88888.00 2007-11-17 10:59:24.403 321 18230.10 41.20 52617.64 88888.00 2007-11-17 10:59:24.903 321 18230.17 41.28 52617.63 88888.00 2007-11-17 10:59:25.403 321 18230.10 41.25 52617.51 88888.00 2007-11-17 10:59:25.903 321 18230.10 41.22 52617.38 88888.00 2007-11-17 10:59:26.403 321 18230.18 41.21 52617.37 88888.00 2007-11-17 10:59:26.903 321 18230.13 41.30 52617.41 88888.00 2007-11-17 10:59:27.403 321 18230.24 41.26 52617.40 88888.00 2007-11-17 10:59:27.903 321 18230.37 41.14 52617.29 88888.00 2007-11-17 10:59:28.403 321 18230.37 41.15 52617.35 88888.00 2007-11-17 10:59:28.903 321 18230.32 41.15 52617.37 88888.00 2007-11-17 10:59:29.403 321 18230.28 41.16 52617.31 88888.00 2007-11-17 10:59:29.903 321 18230.27 41.11 52617.34 88888.00 2007-11-17 10:59:30.403 321 18230.23 41.15 52617.38 88888.00 2007-11-17 10:59:30.903 321 18230.19 41.07 52617.37 88888.00 2007-11-17 10:59:31.403 321 18230.23 41.00 52617.33 88888.00 2007-11-17 10:59:31.903 321 18230.23 41.05 52617.25 88888.00 2007-11-17 10:59:32.403 321 18230.24 41.04 52617.20 88888.00 2007-11-17 10:59:32.903 321 18230.23 40.95 52617.11 88888.00 2007-11-17 10:59:33.403 321 18230.28 40.95 52617.15 88888.00 2007-11-17 10:59:33.903 321 18230.36 40.98 52617.08 88888.00 2007-11-17 10:59:34.403 321 18230.37 41.04 52617.10 88888.00 2007-11-17 10:59:34.903 321 18230.46 41.05 52617.06 88888.00 2007-11-17 10:59:35.403 321 18230.63 40.99 52616.99 88888.00 2007-11-17 10:59:35.903 321 18230.78 40.95 52617.20 88888.00 2007-11-17 10:59:36.403 321 18230.69 40.95 52617.24 88888.00 2007-11-17 10:59:36.903 321 18230.70 40.99 52617.19 88888.00 2007-11-17 10:59:37.403 321 18230.87 40.99 52617.20 88888.00 2007-11-17 10:59:37.903 321 18230.62 40.96 52617.25 88888.00 2007-11-17 10:59:38.403 321 18230.59 40.94 52617.25 88888.00 2007-11-17 10:59:38.903 321 18230.70 40.91 52617.19 88888.00 2007-11-17 10:59:39.403 321 18230.69 40.96 52617.20 88888.00 2007-11-17 10:59:39.903 321 18230.85 40.95 52617.10 88888.00 2007-11-17 10:59:40.403 321 18230.79 41.02 52617.05 88888.00 2007-11-17 10:59:40.903 321 18230.72 40.98 52617.14 88888.00 2007-11-17 10:59:41.403 321 18230.67 40.92 52617.20 88888.00 2007-11-17 10:59:41.903 321 18230.64 40.93 52617.24 88888.00 2007-11-17 10:59:42.403 321 18230.53 40.97 52617.20 88888.00 2007-11-17 10:59:42.903 321 18230.59 41.01 52617.22 88888.00 2007-11-17 10:59:43.403 321 18230.59 40.97 52617.14 88888.00 2007-11-17 10:59:43.903 321 18230.53 40.87 52617.21 88888.00 2007-11-17 10:59:44.403 321 18230.61 40.88 52617.32 88888.00 2007-11-17 10:59:44.903 321 18230.58 40.99 52617.38 88888.00 2007-11-17 10:59:45.403 321 18230.59 40.94 52617.43 88888.00 2007-11-17 10:59:45.903 321 18230.49 40.93 52617.55 88888.00 2007-11-17 10:59:46.403 321 18230.50 40.94 52617.50 88888.00 2007-11-17 10:59:46.903 321 18230.48 40.95 52617.50 88888.00 2007-11-17 10:59:47.403 321 18230.42 40.92 52617.46 88888.00 2007-11-17 10:59:47.903 321 18230.45 40.96 52617.54 88888.00 2007-11-17 10:59:48.403 321 18230.41 40.91 52617.50 88888.00 2007-11-17 10:59:48.903 321 18230.40 40.92 52617.49 88888.00 2007-11-17 10:59:49.403 321 18230.27 40.95 52617.55 88888.00 2007-11-17 10:59:49.903 321 18230.35 40.94 52617.57 88888.00 2007-11-17 10:59:50.403 321 18230.39 40.86 52617.66 88888.00 2007-11-17 10:59:50.903 321 18230.35 40.94 52617.67 88888.00 2007-11-17 10:59:51.403 321 18230.39 40.97 52617.57 88888.00 2007-11-17 10:59:51.903 321 18230.17 40.97 52617.59 88888.00 2007-11-17 10:59:52.403 321 18230.37 41.00 52617.60 88888.00 2007-11-17 10:59:52.903 321 18230.49 40.96 52617.60 88888.00 2007-11-17 10:59:53.403 321 18230.28 40.98 52617.56 88888.00 2007-11-17 10:59:53.903 321 18230.32 40.96 52617.59 88888.00 2007-11-17 10:59:54.403 321 18230.27 41.03 52617.54 88888.00 2007-11-17 10:59:54.903 321 18230.42 41.11 52617.52 88888.00 2007-11-17 10:59:55.403 321 18230.29 41.13 52617.60 88888.00 2007-11-17 10:59:55.903 321 18230.24 41.11 52617.70 88888.00 2007-11-17 10:59:56.403 321 18230.15 41.16 52617.75 88888.00 2007-11-17 10:59:56.903 321 18230.05 41.10 52617.73 88888.00 2007-11-17 10:59:57.403 321 18230.07 41.12 52617.66 88888.00 2007-11-17 10:59:57.903 321 18230.25 41.06 52617.59 88888.00 2007-11-17 10:59:58.403 321 18230.27 41.03 52617.63 88888.00 2007-11-17 10:59:58.903 321 18230.16 41.03 52617.48 88888.00 2007-11-17 10:59:59.403 321 18229.95 41.08 52617.54 88888.00 2007-11-17 10:59:59.903 321 18230.00 41.08 52617.52 88888.00 2007-11-17 11:00:00.403 321 18230.18 41.19 52617.46 88888.00 2007-11-17 11:00:00.903 321 18230.15 41.24 52617.57 88888.00 2007-11-17 11:00:01.403 321 18230.19 41.21 52617.48 88888.00 2007-11-17 11:00:01.903 321 18230.20 41.31 52617.34 88888.00 2007-11-17 11:00:02.403 321 18230.17 41.33 52617.37 88888.00 2007-11-17 11:00:02.903 321 18230.05 41.25 52617.49 88888.00 2007-11-17 11:00:03.403 321 18230.09 41.25 52617.59 88888.00 2007-11-17 11:00:03.903 321 18230.17 41.29 52617.60 88888.00 2007-11-17 11:00:04.403 321 18230.18 41.36 52617.57 88888.00 2007-11-17 11:00:04.903 321 18230.29 41.34 52617.57 88888.00 2007-11-17 11:00:05.403 321 18230.24 41.29 52617.68 88888.00 2007-11-17 11:00:05.903 321 18230.23 41.36 52617.70 88888.00 2007-11-17 11:00:06.403 321 18230.11 41.38 52617.64 88888.00 2007-11-17 11:00:06.903 321 18230.23 41.34 52617.58 88888.00 2007-11-17 11:00:07.403 321 18230.05 41.41 52617.64 88888.00 2007-11-17 11:00:07.903 321 18229.95 41.46 52617.68 88888.00 2007-11-17 11:00:08.403 321 18230.07 41.40 52617.59 88888.00 2007-11-17 11:00:08.903 321 18230.20 41.36 52617.55 88888.00 2007-11-17 11:00:09.403 321 18230.13 41.40 52617.51 88888.00 2007-11-17 11:00:09.903 321 18230.18 41.46 52617.43 88888.00 2007-11-17 11:00:10.403 321 18230.35 41.49 52617.43 88888.00 2007-11-17 11:00:10.903 321 18230.47 41.45 52617.44 88888.00 2007-11-17 11:00:11.403 321 18230.53 41.46 52617.49 88888.00 2007-11-17 11:00:11.903 321 18230.48 41.44 52617.58 88888.00 2007-11-17 11:00:12.403 321 18230.36 41.33 52617.56 88888.00 2007-11-17 11:00:12.903 321 18230.52 41.28 52617.46 88888.00 2007-11-17 11:00:13.403 321 18230.67 41.32 52617.46 88888.00 2007-11-17 11:00:13.903 321 18230.70 41.29 52617.45 88888.00 2007-11-17 11:00:14.403 321 18230.57 41.26 52617.43 88888.00 2007-11-17 11:00:14.903 321 18230.71 41.23 52617.46 88888.00 2007-11-17 11:00:15.403 321 18230.72 41.21 52617.49 88888.00 2007-11-17 11:00:15.903 321 18230.80 41.18 52617.50 88888.00 2007-11-17 11:00:16.403 321 18230.62 41.11 52617.51 88888.00 2007-11-17 11:00:16.903 321 18230.70 41.14 52617.49 88888.00 2007-11-17 11:00:17.403 321 18230.82 41.15 52617.45 88888.00 2007-11-17 11:00:17.903 321 18230.92 41.12 52617.52 88888.00 2007-11-17 11:00:18.403 321 18230.92 41.03 52617.55 88888.00 2007-11-17 11:00:18.903 321 18230.94 40.98 52617.57 88888.00 2007-11-17 11:00:19.403 321 18230.86 40.97 52617.45 88888.00 2007-11-17 11:00:19.903 321 18230.84 41.02 52617.44 88888.00 2007-11-17 11:00:20.403 321 18231.10 41.00 52617.41 88888.00 2007-11-17 11:00:20.903 321 18231.23 40.98 52617.50 88888.00 2007-11-17 11:00:21.403 321 18231.00 40.93 52617.39 88888.00 2007-11-17 11:00:21.903 321 18230.94 40.90 52617.33 88888.00 2007-11-17 11:00:22.403 321 18230.87 40.87 52617.29 88888.00 2007-11-17 11:00:22.903 321 18230.92 40.90 52617.33 88888.00 2007-11-17 11:00:23.403 321 18230.99 40.89 52617.37 88888.00 2007-11-17 11:00:23.903 321 18231.14 40.88 52617.25 88888.00 2007-11-17 11:00:24.403 321 18231.06 40.88 52617.24 88888.00 2007-11-17 11:00:24.903 321 18231.16 40.85 52617.31 88888.00 2007-11-17 11:00:25.403 321 18231.12 40.82 52617.27 88888.00 2007-11-17 11:00:25.903 321 18230.91 40.88 52617.32 88888.00 2007-11-17 11:00:26.403 321 18230.97 40.90 52617.36 88888.00 2007-11-17 11:00:26.903 321 18230.99 40.98 52617.41 88888.00 2007-11-17 11:00:27.403 321 18231.04 40.99 52617.48 88888.00 2007-11-17 11:00:27.903 321 18230.97 40.95 52617.35 88888.00 2007-11-17 11:00:28.403 321 18230.89 40.88 52617.49 88888.00 2007-11-17 11:00:28.903 321 18230.95 40.78 52617.66 88888.00 2007-11-17 11:00:29.403 321 18230.90 40.64 52617.66 88888.00 2007-11-17 11:00:29.903 321 18230.85 40.62 52617.61 88888.00 2007-11-17 11:00:30.403 321 18230.85 40.69 52617.61 88888.00 2007-11-17 11:00:30.903 321 18230.89 40.70 52617.57 88888.00 2007-11-17 11:00:31.403 321 18230.92 40.76 52617.54 88888.00 2007-11-17 11:00:31.903 321 18230.81 40.70 52617.62 88888.00 2007-11-17 11:00:32.403 321 18230.86 40.61 52617.58 88888.00 2007-11-17 11:00:32.903 321 18230.95 40.60 52617.58 88888.00 2007-11-17 11:00:33.403 321 18230.86 40.71 52617.67 88888.00 2007-11-17 11:00:33.903 321 18230.73 40.71 52617.70 88888.00 2007-11-17 11:00:34.403 321 18230.64 40.65 52617.61 88888.00 2007-11-17 11:00:34.903 321 18230.59 40.73 52617.68 88888.00 2007-11-17 11:00:35.403 321 18230.48 40.70 52617.69 88888.00 2007-11-17 11:00:35.903 321 18230.56 40.81 52617.81 88888.00 2007-11-17 11:00:36.403 321 18230.71 40.91 52617.75 88888.00 2007-11-17 11:00:36.903 321 18230.58 41.06 52617.77 88888.00 2007-11-17 11:00:37.403 321 18230.50 41.11 52617.73 88888.00 2007-11-17 11:00:37.903 321 18230.40 41.15 52617.68 88888.00 2007-11-17 11:00:38.403 321 18230.36 41.14 52617.73 88888.00 2007-11-17 11:00:38.903 321 18230.38 41.12 52617.77 88888.00 2007-11-17 11:00:39.403 321 18230.27 41.18 52617.61 88888.00 2007-11-17 11:00:39.903 321 18230.20 41.27 52617.59 88888.00 2007-11-17 11:00:40.403 321 18230.10 41.33 52617.62 88888.00 2007-11-17 11:00:40.903 321 18230.10 41.32 52617.64 88888.00 2007-11-17 11:00:41.403 321 18230.14 41.33 52617.78 88888.00 2007-11-17 11:00:41.903 321 18229.97 41.38 52617.83 88888.00 2007-11-17 11:00:42.403 321 18230.15 41.41 52617.84 88888.00 2007-11-17 11:00:42.903 321 18230.00 41.42 52617.87 88888.00 2007-11-17 11:00:43.403 321 18230.15 41.44 52617.86 88888.00 2007-11-17 11:00:43.903 321 18230.09 41.51 52617.71 88888.00 2007-11-17 11:00:44.403 321 18230.10 41.53 52617.81 88888.00 2007-11-17 11:00:44.903 321 18230.11 41.53 52617.80 88888.00 2007-11-17 11:00:45.403 321 18230.23 41.44 52617.75 88888.00 2007-11-17 11:00:45.903 321 18230.34 41.44 52617.64 88888.00 2007-11-17 11:00:46.403 321 18230.30 41.53 52617.70 88888.00 2007-11-17 11:00:46.903 321 18230.13 41.48 52617.84 88888.00 2007-11-17 11:00:47.403 321 18230.15 41.36 52617.77 88888.00 2007-11-17 11:00:47.903 321 18230.21 41.44 52617.92 88888.00 2007-11-17 11:00:48.403 321 18230.36 41.45 52617.81 88888.00 2007-11-17 11:00:48.903 321 18230.46 41.40 52617.84 88888.00 2007-11-17 11:00:49.403 321 18230.26 41.34 52617.79 88888.00 2007-11-17 11:00:49.903 321 18230.37 41.33 52617.75 88888.00 2007-11-17 11:00:50.403 321 18230.54 41.29 52617.75 88888.00 2007-11-17 11:00:50.903 321 18230.59 41.25 52617.82 88888.00 2007-11-17 11:00:51.403 321 18230.51 41.27 52617.71 88888.00 2007-11-17 11:00:51.903 321 18230.43 41.26 52617.68 88888.00 2007-11-17 11:00:52.403 321 18230.49 41.22 52617.60 88888.00 2007-11-17 11:00:52.903 321 18230.57 41.26 52617.55 88888.00 2007-11-17 11:00:53.403 321 18230.60 41.33 52617.51 88888.00 2007-11-17 11:00:53.903 321 18230.56 41.28 52617.52 88888.00 2007-11-17 11:00:54.403 321 18230.67 41.14 52617.51 88888.00 2007-11-17 11:00:54.903 321 18230.70 41.09 52617.58 88888.00 2007-11-17 11:00:55.403 321 18230.65 41.11 52617.52 88888.00 2007-11-17 11:00:55.903 321 18230.80 41.03 52617.49 88888.00 2007-11-17 11:00:56.403 321 18230.85 40.99 52617.54 88888.00 2007-11-17 11:00:56.903 321 18230.86 40.93 52617.56 88888.00 2007-11-17 11:00:57.403 321 18230.97 40.94 52617.62 88888.00 2007-11-17 11:00:57.903 321 18230.91 40.88 52617.61 88888.00 2007-11-17 11:00:58.403 321 18230.92 40.84 52617.51 88888.00 2007-11-17 11:00:58.903 321 18231.04 40.80 52617.50 88888.00 2007-11-17 11:00:59.403 321 18231.17 40.85 52617.58 88888.00 2007-11-17 11:00:59.903 321 18231.30 40.89 52617.70 88888.00 2007-11-17 11:01:00.403 321 18231.32 40.92 52617.70 88888.00 2007-11-17 11:01:00.903 321 18231.23 40.91 52617.67 88888.00 2007-11-17 11:01:01.403 321 18230.99 40.78 52617.69 88888.00 2007-11-17 11:01:01.903 321 18231.01 40.86 52617.66 88888.00 2007-11-17 11:01:02.403 321 18231.15 40.89 52617.64 88888.00 2007-11-17 11:01:02.903 321 18231.10 40.80 52617.68 88888.00 2007-11-17 11:01:03.403 321 18231.12 40.84 52617.66 88888.00 2007-11-17 11:01:03.903 321 18231.06 40.80 52617.66 88888.00 2007-11-17 11:01:04.403 321 18230.94 40.80 52617.63 88888.00 2007-11-17 11:01:04.903 321 18230.99 40.86 52617.61 88888.00 2007-11-17 11:01:05.403 321 18230.96 40.82 52617.52 88888.00 2007-11-17 11:01:05.903 321 18230.96 40.84 52617.62 88888.00 2007-11-17 11:01:06.403 321 18230.91 40.77 52617.70 88888.00 2007-11-17 11:01:06.903 321 18230.91 40.84 52617.69 88888.00 2007-11-17 11:01:07.403 321 18230.81 40.84 52617.70 88888.00 2007-11-17 11:01:07.903 321 18230.70 40.87 52617.70 88888.00 2007-11-17 11:01:08.403 321 18230.67 40.87 52617.81 88888.00 2007-11-17 11:01:08.903 321 18230.62 40.88 52617.81 88888.00 2007-11-17 11:01:09.403 321 18230.75 40.87 52617.84 88888.00 2007-11-17 11:01:09.903 321 18230.61 40.81 52617.86 88888.00 2007-11-17 11:01:10.403 321 18230.51 40.97 52617.85 88888.00 2007-11-17 11:01:10.903 321 18230.41 41.01 52617.93 88888.00 2007-11-17 11:01:11.403 321 18230.34 40.99 52617.92 88888.00 2007-11-17 11:01:11.903 321 18230.29 41.04 52617.89 88888.00 2007-11-17 11:01:12.403 321 18230.39 41.04 52617.95 88888.00 2007-11-17 11:01:12.903 321 18230.29 41.07 52618.02 88888.00 2007-11-17 11:01:13.403 321 18230.10 41.06 52617.95 88888.00 2007-11-17 11:01:13.903 321 18230.25 41.08 52617.91 88888.00 2007-11-17 11:01:14.403 321 18230.26 41.12 52617.95 88888.00 2007-11-17 11:01:14.903 321 18230.28 41.18 52618.04 88888.00 2007-11-17 11:01:15.403 321 18230.25 41.13 52618.03 88888.00 2007-11-17 11:01:15.903 321 18230.14 41.10 52617.83 88888.00 2007-11-17 11:01:16.403 321 18230.27 41.11 52617.75 88888.00 2007-11-17 11:01:16.903 321 18230.19 41.18 52617.69 88888.00 2007-11-17 11:01:17.403 321 18230.07 41.16 52617.64 88888.00 2007-11-17 11:01:17.903 321 18230.04 41.14 52617.54 88888.00 2007-11-17 11:01:18.403 321 18230.19 41.15 52617.54 88888.00 2007-11-17 11:01:18.903 321 18230.17 41.08 52617.81 88888.00 2007-11-17 11:01:19.403 321 18230.20 41.07 52617.79 88888.00 2007-11-17 11:01:19.903 321 18230.06 41.10 52617.71 88888.00 2007-11-17 11:01:20.403 321 18230.13 41.11 52617.77 88888.00 2007-11-17 11:01:20.903 321 18230.26 41.07 52617.77 88888.00 2007-11-17 11:01:21.403 321 18230.19 41.04 52617.71 88888.00 2007-11-17 11:01:21.903 321 18230.10 41.07 52617.72 88888.00 2007-11-17 11:01:22.403 321 18230.14 41.13 52617.79 88888.00 2007-11-17 11:01:22.903 321 18230.37 41.10 52617.84 88888.00 2007-11-17 11:01:23.403 321 18230.36 41.09 52617.79 88888.00 2007-11-17 11:01:23.903 321 18230.23 41.14 52617.75 88888.00 2007-11-17 11:01:24.403 321 18230.34 41.07 52617.73 88888.00 2007-11-17 11:01:24.903 321 18230.32 41.02 52617.64 88888.00 2007-11-17 11:01:25.403 321 18230.42 41.13 52617.47 88888.00 2007-11-17 11:01:25.903 321 18230.43 41.10 52617.45 88888.00 2007-11-17 11:01:26.403 321 18230.43 41.13 52617.47 88888.00 2007-11-17 11:01:26.903 321 18230.45 41.16 52617.55 88888.00 2007-11-17 11:01:27.403 321 18230.62 41.22 52617.59 88888.00 2007-11-17 11:01:27.903 321 18230.56 41.20 52617.72 88888.00 2007-11-17 11:01:28.403 321 18230.47 41.13 52617.82 88888.00 2007-11-17 11:01:28.903 321 18230.67 41.09 52617.78 88888.00 2007-11-17 11:01:29.403 321 18230.70 41.02 52617.71 88888.00 2007-11-17 11:01:29.903 321 18230.73 40.95 52617.80 88888.00 2007-11-17 11:01:30.403 321 18230.74 40.96 52617.82 88888.00 2007-11-17 11:01:30.903 321 18230.64 40.97 52617.70 88888.00 2007-11-17 11:01:31.403 321 18230.50 40.90 52617.52 88888.00 2007-11-17 11:01:31.903 321 18230.62 40.86 52617.57 88888.00 2007-11-17 11:01:32.403 321 18230.59 40.81 52617.66 88888.00 2007-11-17 11:01:32.903 321 18230.58 40.79 52617.70 88888.00 2007-11-17 11:01:33.403 321 18230.45 40.86 52617.71 88888.00 2007-11-17 11:01:33.903 321 18230.61 40.86 52617.63 88888.00 2007-11-17 11:01:34.403 321 18230.63 40.85 52617.63 88888.00 2007-11-17 11:01:34.903 321 18230.63 40.80 52617.55 88888.00 2007-11-17 11:01:35.403 321 18230.61 40.87 52617.64 88888.00 2007-11-17 11:01:35.903 321 18230.59 40.82 52617.67 88888.00 2007-11-17 11:01:36.403 321 18230.72 40.84 52617.62 88888.00 2007-11-17 11:01:36.903 321 18230.74 40.77 52617.60 88888.00 2007-11-17 11:01:37.403 321 18230.64 40.76 52617.52 88888.00 2007-11-17 11:01:37.903 321 18230.62 40.76 52617.59 88888.00 2007-11-17 11:01:38.403 321 18230.58 40.72 52617.67 88888.00 2007-11-17 11:01:38.903 321 18230.63 40.73 52617.60 88888.00 2007-11-17 11:01:39.403 321 18230.72 40.88 52617.57 88888.00 2007-11-17 11:01:39.903 321 18230.67 40.92 52617.58 88888.00 2007-11-17 11:01:40.403 321 18230.47 40.94 52617.56 88888.00 2007-11-17 11:01:40.903 321 18230.51 40.94 52617.60 88888.00 2007-11-17 11:01:41.403 321 18230.53 40.91 52617.64 88888.00 2007-11-17 11:01:41.903 321 18230.46 40.88 52617.69 88888.00 2007-11-17 11:01:42.403 321 18230.37 40.87 52617.75 88888.00 2007-11-17 11:01:42.903 321 18230.38 40.91 52617.97 88888.00 2007-11-17 11:01:43.403 321 18230.43 40.97 52618.14 88888.00 2007-11-17 11:01:43.903 321 18230.47 40.97 52618.03 88888.00 2007-11-17 11:01:44.403 321 18230.45 40.97 52617.86 88888.00 2007-11-17 11:01:44.903 321 18230.43 40.96 52617.83 88888.00 2007-11-17 11:01:45.403 321 18230.43 40.99 52617.79 88888.00 2007-11-17 11:01:45.903 321 18230.34 41.00 52617.86 88888.00 2007-11-17 11:01:46.403 321 18230.32 41.07 52617.74 88888.00 2007-11-17 11:01:46.903 321 18230.35 41.02 52617.85 88888.00 2007-11-17 11:01:47.403 321 18230.28 41.07 52617.83 88888.00 2007-11-17 11:01:47.903 321 18230.30 41.11 52617.75 88888.00 2007-11-17 11:01:48.403 321 18230.39 41.13 52617.80 88888.00 2007-11-17 11:01:48.903 321 18230.25 41.11 52617.84 88888.00 2007-11-17 11:01:49.403 321 18230.15 41.03 52617.79 88888.00 2007-11-17 11:01:49.903 321 18230.28 41.01 52617.72 88888.00 2007-11-17 11:01:50.403 321 18230.26 41.06 52617.78 88888.00 2007-11-17 11:01:50.903 321 18230.30 41.07 52617.69 88888.00 2007-11-17 11:01:51.403 321 18230.21 41.18 52617.73 88888.00 2007-11-17 11:01:51.903 321 18230.17 41.11 52617.75 88888.00 2007-11-17 11:01:52.403 321 18230.23 41.00 52617.81 88888.00 2007-11-17 11:01:52.903 321 18230.28 40.99 52617.81 88888.00 2007-11-17 11:01:53.403 321 18230.39 41.06 52617.77 88888.00 2007-11-17 11:01:53.903 321 18230.28 41.13 52617.77 88888.00 2007-11-17 11:01:54.403 321 18230.23 41.06 52617.87 88888.00 2007-11-17 11:01:54.903 321 18230.27 41.03 52617.84 88888.00 2007-11-17 11:01:55.403 321 18230.28 41.04 52617.86 88888.00 2007-11-17 11:01:55.903 321 18230.27 41.12 52617.95 88888.00 2007-11-17 11:01:56.403 321 18230.26 41.15 52617.95 88888.00 2007-11-17 11:01:56.903 321 18230.27 41.16 52618.01 88888.00 2007-11-17 11:01:57.403 321 18230.29 41.15 52617.99 88888.00 2007-11-17 11:01:57.903 321 18230.36 41.20 52618.02 88888.00 2007-11-17 11:01:58.403 321 18230.35 41.20 52617.87 88888.00 2007-11-17 11:01:58.903 321 18230.42 41.09 52617.98 88888.00 2007-11-17 11:01:59.403 321 18230.45 41.03 52618.01 88888.00 2007-11-17 11:01:59.903 321 18230.49 41.03 52618.01 88888.00 2007-11-17 11:02:00.403 321 18230.59 41.07 52618.01 88888.00 2007-11-17 11:02:00.903 321 18230.52 41.15 52617.87 88888.00 2007-11-17 11:02:01.403 321 18230.45 41.07 52617.64 88888.00 2007-11-17 11:02:01.903 321 18230.42 41.07 52617.57 88888.00 2007-11-17 11:02:02.403 321 18230.49 41.11 52617.60 88888.00 2007-11-17 11:02:02.903 321 18230.50 41.14 52617.60 88888.00 2007-11-17 11:02:03.403 321 18230.45 41.20 52617.69 88888.00 2007-11-17 11:02:03.903 321 18230.49 41.25 52617.72 88888.00 2007-11-17 11:02:04.403 321 18230.60 41.14 52617.57 88888.00 2007-11-17 11:02:04.903 321 18230.54 41.13 52617.47 88888.00 2007-11-17 11:02:05.403 321 18230.53 41.05 52617.49 88888.00 2007-11-17 11:02:05.903 321 18230.47 41.03 52617.46 88888.00 2007-11-17 11:02:06.403 321 18230.62 41.11 52617.46 88888.00 2007-11-17 11:02:06.903 321 18230.58 41.14 52617.46 88888.00 2007-11-17 11:02:07.403 321 18230.62 41.11 52617.52 88888.00 2007-11-17 11:02:07.903 321 18230.70 41.09 52617.50 88888.00 2007-11-17 11:02:08.403 321 18230.65 41.06 52617.51 88888.00 2007-11-17 11:02:08.903 321 18230.65 41.08 52617.40 88888.00 2007-11-17 11:02:09.403 321 18230.65 41.05 52617.36 88888.00 2007-11-17 11:02:09.903 321 18230.62 41.03 52617.37 88888.00 2007-11-17 11:02:10.403 321 18230.62 41.02 52617.38 88888.00 2007-11-17 11:02:10.903 321 18230.67 41.00 52617.31 88888.00 2007-11-17 11:02:11.403 321 18230.69 40.99 52617.28 88888.00 2007-11-17 11:02:11.903 321 18230.71 40.98 52617.33 88888.00 2007-11-17 11:02:12.403 321 18230.73 41.00 52617.31 88888.00 2007-11-17 11:02:12.903 321 18230.67 41.02 52617.21 88888.00 2007-11-17 11:02:13.403 321 18230.54 41.06 52617.12 88888.00 2007-11-17 11:02:13.903 321 18230.43 41.02 52617.23 88888.00 2007-11-17 11:02:14.403 321 18230.50 40.98 52617.34 88888.00 2007-11-17 11:02:14.903 321 18230.58 40.89 52617.40 88888.00 2007-11-17 11:02:15.403 321 18230.50 40.93 52617.38 88888.00 2007-11-17 11:02:15.903 321 18230.46 40.96 52617.39 88888.00 2007-11-17 11:02:16.403 321 18230.59 40.90 52617.43 88888.00 2007-11-17 11:02:16.903 321 18230.68 40.90 52617.44 88888.00 2007-11-17 11:02:17.403 321 18230.61 40.91 52617.43 88888.00 2007-11-17 11:02:17.903 321 18230.63 40.87 52617.32 88888.00 2007-11-17 11:02:18.403 321 18230.70 40.85 52617.32 88888.00 2007-11-17 11:02:18.903 321 18230.60 40.85 52617.33 88888.00 2007-11-17 11:02:19.403 321 18230.54 40.74 52617.22 88888.00 2007-11-17 11:02:19.903 321 18230.41 40.70 52617.13 88888.00 2007-11-17 11:02:20.403 321 18230.40 40.71 52617.19 88888.00 2007-11-17 11:02:20.903 321 18230.45 40.73 52617.25 88888.00 2007-11-17 11:02:21.403 321 18230.52 40.72 52617.27 88888.00 2007-11-17 11:02:21.903 321 18230.67 40.66 52617.34 88888.00 2007-11-17 11:02:22.403 321 18230.67 40.70 52617.38 88888.00 2007-11-17 11:02:22.903 321 18230.46 40.68 52617.33 88888.00 2007-11-17 11:02:23.403 321 18230.46 40.59 52617.27 88888.00 2007-11-17 11:02:23.903 321 18230.37 40.48 52617.43 88888.00 2007-11-17 11:02:24.403 321 18230.30 40.45 52617.55 88888.00 2007-11-17 11:02:24.903 321 18230.36 40.41 52617.55 88888.00 2007-11-17 11:02:25.403 321 18230.37 40.37 52617.47 88888.00 2007-11-17 11:02:25.903 321 18230.36 40.39 52617.59 88888.00 2007-11-17 11:02:26.403 321 18230.47 40.43 52617.70 88888.00 2007-11-17 11:02:26.903 321 18230.59 40.41 52617.71 88888.00 2007-11-17 11:02:27.403 321 18230.68 40.44 52617.67 88888.00 2007-11-17 11:02:27.903 321 18230.56 40.46 52617.48 88888.00 2007-11-17 11:02:28.403 321 18230.48 40.49 52617.47 88888.00 2007-11-17 11:02:28.903 321 18230.57 40.51 52617.56 88888.00 2007-11-17 11:02:29.403 321 18230.53 40.55 52617.58 88888.00 2007-11-17 11:02:29.903 321 18230.53 40.54 52617.58 88888.00 2007-11-17 11:02:30.403 321 18230.42 40.40 52617.56 88888.00 2007-11-17 11:02:30.903 321 18230.49 40.36 52617.48 88888.00 2007-11-17 11:02:31.403 321 18230.56 40.42 52617.55 88888.00 2007-11-17 11:02:31.903 321 18230.51 40.46 52617.57 88888.00 2007-11-17 11:02:32.403 321 18230.38 40.61 52617.49 88888.00 2007-11-17 11:02:32.903 321 18230.39 40.66 52617.54 88888.00 2007-11-17 11:02:33.403 321 18230.37 40.59 52617.59 88888.00 2007-11-17 11:02:33.903 321 18230.18 40.57 52617.47 88888.00 2007-11-17 11:02:34.403 321 18230.16 40.48 52617.41 88888.00 2007-11-17 11:02:34.903 321 18230.11 40.47 52617.41 88888.00 2007-11-17 11:02:35.403 321 18230.13 40.46 52617.48 88888.00 2007-11-17 11:02:35.903 321 18230.16 40.40 52617.59 88888.00 2007-11-17 11:02:36.403 321 18230.06 40.48 52617.59 88888.00 2007-11-17 11:02:36.903 321 18230.07 40.54 52617.58 88888.00 2007-11-17 11:02:37.403 321 18230.17 40.62 52617.71 88888.00 2007-11-17 11:02:37.903 321 18230.18 40.61 52617.67 88888.00 2007-11-17 11:02:38.403 321 18230.02 40.63 52617.64 88888.00 2007-11-17 11:02:38.903 321 18230.03 40.62 52617.62 88888.00 2007-11-17 11:02:39.403 321 18230.18 40.61 52617.63 88888.00 2007-11-17 11:02:39.903 321 18230.16 40.67 52617.68 88888.00 2007-11-17 11:02:40.403 321 18229.98 40.72 52617.69 88888.00 2007-11-17 11:02:40.903 321 18230.08 40.69 52617.78 88888.00 2007-11-17 11:02:41.403 321 18230.05 40.73 52617.77 88888.00 2007-11-17 11:02:41.903 321 18229.97 40.74 52617.67 88888.00 2007-11-17 11:02:42.403 321 18229.87 40.67 52617.66 88888.00 2007-11-17 11:02:42.903 321 18230.08 40.52 52617.72 88888.00 2007-11-17 11:02:43.403 321 18230.13 40.55 52617.69 88888.00 2007-11-17 11:02:43.903 321 18230.16 40.56 52617.57 88888.00 2007-11-17 11:02:44.403 321 18230.10 40.61 52617.61 88888.00 2007-11-17 11:02:44.903 321 18230.20 40.64 52617.72 88888.00 2007-11-17 11:02:45.403 321 18230.31 40.69 52617.58 88888.00 2007-11-17 11:02:45.903 321 18230.25 40.64 52617.60 88888.00 2007-11-17 11:02:46.403 321 18230.05 40.63 52617.59 88888.00 2007-11-17 11:02:46.903 321 18229.96 40.65 52617.46 88888.00 2007-11-17 11:02:47.403 321 18229.85 40.66 52617.44 88888.00 2007-11-17 11:02:47.903 321 18229.83 40.68 52617.38 88888.00 2007-11-17 11:02:48.403 321 18229.89 40.69 52617.36 88888.00 2007-11-17 11:02:48.903 321 18229.80 40.67 52617.36 88888.00 2007-11-17 11:02:49.403 321 18229.81 40.69 52617.43 88888.00 2007-11-17 11:02:49.903 321 18229.71 40.75 52617.39 88888.00 2007-11-17 11:02:50.403 321 18229.78 40.77 52617.54 88888.00 2007-11-17 11:02:50.903 321 18229.96 40.72 52617.62 88888.00 2007-11-17 11:02:51.403 321 18229.93 40.78 52617.67 88888.00 2007-11-17 11:02:51.903 321 18229.82 40.86 52617.71 88888.00 2007-11-17 11:02:52.403 321 18229.72 40.88 52617.66 88888.00 2007-11-17 11:02:52.903 321 18229.74 40.82 52617.62 88888.00 2007-11-17 11:02:53.403 321 18229.83 40.81 52617.51 88888.00 2007-11-17 11:02:53.903 321 18229.95 40.85 52617.63 88888.00 2007-11-17 11:02:54.403 321 18229.91 40.87 52617.78 88888.00 2007-11-17 11:02:54.903 321 18229.91 40.86 52617.71 88888.00 2007-11-17 11:02:55.403 321 18229.94 40.92 52617.66 88888.00 2007-11-17 11:02:55.903 321 18229.96 41.00 52617.62 88888.00 2007-11-17 11:02:56.403 321 18230.04 40.92 52617.73 88888.00 2007-11-17 11:02:56.903 321 18229.86 40.86 52617.69 88888.00 2007-11-17 11:02:57.403 321 18229.86 40.93 52617.70 88888.00 2007-11-17 11:02:57.903 321 18229.94 41.00 52617.73 88888.00 2007-11-17 11:02:58.403 321 18229.92 41.04 52617.59 88888.00 2007-11-17 11:02:58.903 321 18230.00 40.99 52617.69 88888.00 2007-11-17 11:02:59.403 321 18230.03 40.96 52617.79 88888.00 2007-11-17 11:02:59.903 321 18230.00 40.91 52617.70 88888.00 2007-11-17 11:03:00.403 321 18229.93 40.88 52617.72 88888.00 2007-11-17 11:03:00.903 321 18230.05 40.90 52617.78 88888.00 2007-11-17 11:03:01.403 321 18230.14 40.92 52617.80 88888.00 2007-11-17 11:03:01.903 321 18230.16 40.98 52617.73 88888.00 2007-11-17 11:03:02.403 321 18230.10 41.01 52617.56 88888.00 2007-11-17 11:03:02.903 321 18230.21 41.06 52617.56 88888.00 2007-11-17 11:03:03.403 321 18230.20 41.01 52617.62 88888.00 2007-11-17 11:03:03.903 321 18230.21 41.07 52617.55 88888.00 2007-11-17 11:03:04.403 321 18230.27 41.11 52617.61 88888.00 2007-11-17 11:03:04.903 321 18230.20 41.03 52617.58 88888.00 2007-11-17 11:03:05.403 321 18230.37 41.07 52617.48 88888.00 2007-11-17 11:03:05.903 321 18230.32 41.18 52617.31 88888.00 2007-11-17 11:03:06.403 321 18230.34 41.19 52617.35 88888.00 2007-11-17 11:03:06.903 321 18230.45 41.13 52617.38 88888.00 2007-11-17 11:03:07.403 321 18230.48 41.19 52617.39 88888.00 2007-11-17 11:03:07.903 321 18230.41 41.11 52617.41 88888.00 2007-11-17 11:03:08.403 321 18230.47 41.06 52617.44 88888.00 2007-11-17 11:03:08.903 321 18230.40 41.01 52617.43 88888.00 2007-11-17 11:03:09.403 321 18230.36 41.02 52617.43 88888.00 2007-11-17 11:03:09.903 321 18230.32 41.00 52617.44 88888.00 2007-11-17 11:03:10.403 321 18230.28 41.03 52617.41 88888.00 2007-11-17 11:03:10.903 321 18230.23 41.12 52617.32 88888.00 2007-11-17 11:03:11.403 321 18230.35 41.12 52617.23 88888.00 2007-11-17 11:03:11.903 321 18230.37 41.09 52617.24 88888.00 2007-11-17 11:03:12.403 321 18230.29 41.16 52617.37 88888.00 2007-11-17 11:03:12.903 321 18230.24 41.24 52617.35 88888.00 2007-11-17 11:03:13.403 321 18230.26 41.27 52617.28 88888.00 2007-11-17 11:03:13.903 321 18230.30 41.21 52617.46 88888.00 2007-11-17 11:03:14.403 321 18230.29 41.26 52617.55 88888.00 2007-11-17 11:03:14.903 321 18230.32 41.25 52617.59 88888.00 2007-11-17 11:03:15.403 321 18230.45 41.22 52617.56 88888.00 2007-11-17 11:03:15.903 321 18230.45 41.19 52617.55 88888.00 2007-11-17 11:03:16.403 321 18230.37 41.15 52617.38 88888.00 2007-11-17 11:03:16.903 321 18230.34 41.05 52617.47 88888.00 2007-11-17 11:03:17.403 321 18230.31 41.09 52617.41 88888.00 2007-11-17 11:03:17.903 321 18230.31 41.14 52617.39 88888.00 2007-11-17 11:03:18.403 321 18230.35 41.20 52617.44 88888.00 2007-11-17 11:03:18.903 321 18230.49 41.11 52617.45 88888.00 2007-11-17 11:03:19.403 321 18230.42 41.03 52617.33 88888.00 2007-11-17 11:03:19.903 321 18230.35 41.06 52617.38 88888.00 2007-11-17 11:03:20.403 321 18230.25 41.06 52617.50 88888.00 2007-11-17 11:03:20.903 321 18230.18 41.07 52617.50 88888.00 2007-11-17 11:03:21.403 321 18230.27 41.12 52617.49 88888.00 2007-11-17 11:03:21.903 321 18230.17 41.10 52617.51 88888.00 2007-11-17 11:03:22.403 321 18230.15 41.12 52617.52 88888.00 2007-11-17 11:03:22.903 321 18230.00 41.15 52617.51 88888.00 2007-11-17 11:03:23.403 321 18230.16 41.15 52617.51 88888.00 2007-11-17 11:03:23.903 321 18230.10 41.12 52617.48 88888.00 2007-11-17 11:03:24.403 321 18230.07 41.15 52617.61 88888.00 2007-11-17 11:03:24.903 321 18230.02 41.09 52617.69 88888.00 2007-11-17 11:03:25.403 321 18230.09 41.11 52617.63 88888.00 2007-11-17 11:03:25.903 321 18230.19 41.09 52617.58 88888.00 2007-11-17 11:03:26.403 321 18230.00 41.03 52617.57 88888.00 2007-11-17 11:03:26.903 321 18229.98 41.19 52617.60 88888.00 2007-11-17 11:03:27.403 321 18229.94 41.30 52617.66 88888.00 2007-11-17 11:03:27.903 321 18229.98 41.25 52617.60 88888.00 2007-11-17 11:03:28.403 321 18230.06 41.21 52617.51 88888.00 2007-11-17 11:03:28.903 321 18229.97 41.27 52617.60 88888.00 2007-11-17 11:03:29.403 321 18230.06 41.29 52617.56 88888.00 2007-11-17 11:03:29.903 321 18230.17 41.27 52617.51 88888.00 2007-11-17 11:03:30.403 321 18230.08 41.31 52617.41 88888.00 2007-11-17 11:03:30.903 321 18230.08 41.27 52617.50 88888.00 2007-11-17 11:03:31.403 321 18230.07 41.18 52617.52 88888.00 2007-11-17 11:03:31.903 321 18230.10 41.11 52617.52 88888.00 2007-11-17 11:03:32.403 321 18230.04 41.23 52617.37 88888.00 2007-11-17 11:03:32.903 321 18230.15 41.30 52617.37 88888.00 2007-11-17 11:03:33.403 321 18230.27 41.23 52617.48 88888.00 2007-11-17 11:03:33.903 321 18230.36 41.21 52617.50 88888.00 2007-11-17 11:03:34.403 321 18230.46 41.19 52617.43 88888.00 2007-11-17 11:03:34.903 321 18230.32 41.11 52617.54 88888.00 2007-11-17 11:03:35.403 321 18230.45 41.14 52617.61 88888.00 2007-11-17 11:03:35.903 321 18230.50 41.20 52617.58 88888.00 2007-11-17 11:03:36.403 321 18230.78 41.16 52617.60 88888.00 2007-11-17 11:03:36.903 321 18230.72 41.10 52617.36 88888.00 2007-11-17 11:03:37.403 321 18230.64 41.15 52617.36 88888.00 2007-11-17 11:03:37.903 321 18230.62 41.11 52617.34 88888.00 2007-11-17 11:03:38.403 321 18230.57 41.05 52617.37 88888.00 2007-11-17 11:03:38.903 321 18230.50 41.01 52617.38 88888.00 2007-11-17 11:03:39.403 321 18230.39 40.99 52617.38 88888.00 2007-11-17 11:03:39.903 321 18230.58 40.96 52617.36 88888.00 2007-11-17 11:03:40.403 321 18230.74 40.87 52617.34 88888.00 2007-11-17 11:03:40.903 321 18230.65 40.95 52617.36 88888.00 2007-11-17 11:03:41.403 321 18230.58 40.96 52617.41 88888.00 2007-11-17 11:03:41.903 321 18230.67 40.99 52617.43 88888.00 2007-11-17 11:03:42.403 321 18230.60 40.97 52617.25 88888.00 2007-11-17 11:03:42.903 321 18230.53 40.97 52617.23 88888.00 2007-11-17 11:03:43.403 321 18230.56 40.99 52617.24 88888.00 2007-11-17 11:03:43.903 321 18230.59 41.00 52617.17 88888.00 2007-11-17 11:03:44.403 321 18230.65 40.96 52617.28 88888.00 2007-11-17 11:03:44.903 321 18230.60 40.81 52617.36 88888.00 2007-11-17 11:03:45.403 321 18230.59 40.78 52617.34 88888.00 2007-11-17 11:03:45.903 321 18230.60 40.79 52617.26 88888.00 2007-11-17 11:03:46.403 321 18230.58 40.81 52617.20 88888.00 2007-11-17 11:03:46.903 321 18230.62 40.84 52617.33 88888.00 2007-11-17 11:03:47.403 321 18230.69 40.81 52617.34 88888.00 2007-11-17 11:03:47.903 321 18230.65 40.88 52617.36 88888.00 2007-11-17 11:03:48.403 321 18230.74 40.91 52617.25 88888.00 2007-11-17 11:03:48.903 321 18230.64 40.89 52617.24 88888.00 2007-11-17 11:03:49.403 321 18230.48 40.87 52617.22 88888.00 2007-11-17 11:03:49.903 321 18230.54 40.87 52617.21 88888.00 2007-11-17 11:03:50.403 321 18230.59 40.87 52617.22 88888.00 2007-11-17 11:03:50.903 321 18230.51 40.91 52617.36 88888.00 2007-11-17 11:03:51.403 321 18230.29 40.90 52617.28 88888.00 2007-11-17 11:03:51.903 321 18230.40 40.93 52617.33 88888.00 2007-11-17 11:03:52.403 321 18230.57 40.89 52617.41 88888.00 2007-11-17 11:03:52.903 321 18230.42 40.82 52617.51 88888.00 2007-11-17 11:03:53.403 321 18230.45 40.85 52617.51 88888.00 2007-11-17 11:03:53.903 321 18230.42 40.84 52617.57 88888.00 2007-11-17 11:03:54.403 321 18230.36 40.87 52617.67 88888.00 2007-11-17 11:03:54.903 321 18230.35 40.88 52617.69 88888.00 2007-11-17 11:03:55.403 321 18230.32 40.87 52617.70 88888.00 2007-11-17 11:03:55.903 321 18229.98 40.90 52617.59 88888.00 2007-11-17 11:03:56.403 321 18230.08 40.86 52617.62 88888.00 2007-11-17 11:03:56.903 321 18230.18 40.77 52617.64 88888.00 2007-11-17 11:03:57.403 321 18230.27 40.80 52617.56 88888.00 2007-11-17 11:03:57.903 321 18230.41 40.88 52617.66 88888.00 2007-11-17 11:03:58.403 321 18230.45 40.90 52617.71 88888.00 2007-11-17 11:03:58.903 321 18230.27 40.88 52617.59 88888.00 2007-11-17 11:03:59.403 321 18230.21 40.95 52617.50 88888.00 2007-11-17 11:03:59.903 321 18230.21 40.97 52617.51 88888.00 2007-11-17 11:04:00.403 321 18230.28 41.03 52617.48 88888.00 2007-11-17 11:04:00.903 321 18230.21 41.09 52617.57 88888.00 2007-11-17 11:04:01.403 321 18230.03 41.14 52617.51 88888.00 2007-11-17 11:04:01.903 321 18230.06 41.11 52617.43 88888.00 2007-11-17 11:04:02.403 321 18230.07 41.05 52617.41 88888.00 2007-11-17 11:04:02.903 321 18229.98 41.08 52617.56 88888.00 2007-11-17 11:04:03.403 321 18229.87 41.08 52617.68 88888.00 2007-11-17 11:04:03.903 321 18229.87 41.05 52617.68 88888.00 2007-11-17 11:04:04.403 321 18229.97 41.14 52617.67 88888.00 2007-11-17 11:04:04.903 321 18230.06 41.15 52617.77 88888.00 2007-11-17 11:04:05.403 321 18230.10 41.15 52617.74 88888.00 2007-11-17 11:04:05.903 321 18230.15 41.22 52617.71 88888.00 2007-11-17 11:04:06.403 321 18230.14 41.24 52617.67 88888.00 2007-11-17 11:04:06.903 321 18230.09 41.21 52617.59 88888.00 2007-11-17 11:04:07.403 321 18230.06 41.19 52617.61 88888.00 2007-11-17 11:04:07.903 321 18230.00 41.13 52617.57 88888.00 2007-11-17 11:04:08.403 321 18230.08 41.21 52617.57 88888.00 2007-11-17 11:04:08.903 321 18230.05 41.24 52617.55 88888.00 2007-11-17 11:04:09.403 321 18229.98 41.33 52617.55 88888.00 2007-11-17 11:04:09.903 321 18230.03 41.36 52617.55 88888.00 2007-11-17 11:04:10.403 321 18230.06 41.28 52617.50 88888.00 2007-11-17 11:04:10.903 321 18230.06 41.22 52617.47 88888.00 2007-11-17 11:04:11.403 321 18230.18 41.30 52617.47 88888.00 2007-11-17 11:04:11.903 321 18230.19 41.39 52617.49 88888.00 2007-11-17 11:04:12.403 321 18230.17 41.36 52617.57 88888.00 2007-11-17 11:04:12.903 321 18230.19 41.30 52617.56 88888.00 2007-11-17 11:04:13.403 321 18230.24 41.20 52617.69 88888.00 2007-11-17 11:04:13.903 321 18230.23 41.19 52617.68 88888.00 2007-11-17 11:04:14.403 321 18230.30 41.15 52617.59 88888.00 2007-11-17 11:04:14.903 321 18230.40 41.13 52617.62 88888.00 2007-11-17 11:04:15.403 321 18230.30 41.23 52617.62 88888.00 2007-11-17 11:04:15.903 321 18230.37 41.33 52617.71 88888.00 2007-11-17 11:04:16.403 321 18230.43 41.32 52617.60 88888.00 2007-11-17 11:04:16.903 321 18230.45 41.31 52617.54 88888.00 2007-11-17 11:04:17.403 321 18230.43 41.36 52617.58 88888.00 2007-11-17 11:04:17.903 321 18230.42 41.32 52617.61 88888.00 2007-11-17 11:04:18.403 321 18230.41 41.30 52617.57 88888.00 2007-11-17 11:04:18.903 321 18230.46 41.32 52617.61 88888.00 2007-11-17 11:04:19.403 321 18230.67 41.32 52617.61 88888.00 2007-11-17 11:04:19.903 321 18230.73 41.25 52617.55 88888.00 2007-11-17 11:04:20.403 321 18230.53 41.19 52617.51 88888.00 2007-11-17 11:04:20.903 321 18230.52 41.19 52617.68 88888.00 2007-11-17 11:04:21.403 321 18230.57 41.20 52617.71 88888.00 2007-11-17 11:04:21.903 321 18230.56 41.15 52617.67 88888.00 2007-11-17 11:04:22.403 321 18230.58 41.27 52617.60 88888.00 2007-11-17 11:04:22.903 321 18230.48 41.32 52617.61 88888.00 2007-11-17 11:04:23.403 321 18230.50 41.29 52617.61 88888.00 2007-11-17 11:04:23.903 321 18230.53 41.22 52617.67 88888.00 2007-11-17 11:04:24.403 321 18230.57 41.21 52617.55 88888.00 2007-11-17 11:04:24.903 321 18230.61 41.27 52617.39 88888.00 2007-11-17 11:04:25.403 321 18230.57 41.25 52617.35 88888.00 2007-11-17 11:04:25.903 321 18230.53 41.25 52617.43 88888.00 2007-11-17 11:04:26.403 321 18230.53 41.26 52617.50 88888.00 2007-11-17 11:04:26.903 321 18230.57 41.20 52617.40 88888.00 2007-11-17 11:04:27.403 321 18230.51 41.19 52617.40 88888.00 2007-11-17 11:04:27.903 321 18230.49 41.16 52617.35 88888.00 2007-11-17 11:04:28.403 321 18230.50 41.25 52617.43 88888.00 2007-11-17 11:04:28.903 321 18230.53 41.30 52617.48 88888.00 2007-11-17 11:04:29.403 321 18230.47 41.28 52617.41 88888.00 2007-11-17 11:04:29.903 321 18230.43 41.32 52617.27 88888.00 2007-11-17 11:04:30.403 321 18230.49 41.31 52617.31 88888.00 2007-11-17 11:04:30.903 321 18230.70 41.31 52617.36 88888.00 2007-11-17 11:04:31.403 321 18230.64 41.28 52617.40 88888.00 2007-11-17 11:04:31.903 321 18230.54 41.33 52617.41 88888.00 2007-11-17 11:04:32.403 321 18230.65 41.34 52617.44 88888.00 2007-11-17 11:04:32.903 321 18230.54 41.31 52617.52 88888.00 2007-11-17 11:04:33.403 321 18230.50 41.36 52617.60 88888.00 2007-11-17 11:04:33.903 321 18230.50 41.36 52617.74 88888.00 2007-11-17 11:04:34.403 321 18230.50 41.27 52617.64 88888.00 2007-11-17 11:04:34.903 321 18230.43 41.31 52617.74 88888.00 2007-11-17 11:04:35.403 321 18230.46 41.32 52617.82 88888.00 2007-11-17 11:04:35.903 321 18230.53 41.31 52617.83 88888.00 2007-11-17 11:04:36.403 321 18230.48 41.32 52617.83 88888.00 2007-11-17 11:04:36.903 321 18230.49 41.46 52617.79 88888.00 2007-11-17 11:04:37.403 321 18230.43 41.49 52617.75 88888.00 2007-11-17 11:04:37.903 321 18230.36 41.52 52617.69 88888.00 2007-11-17 11:04:38.403 321 18230.35 41.53 52617.75 88888.00 2007-11-17 11:04:38.903 321 18230.39 41.52 52617.70 88888.00 2007-11-17 11:04:39.403 321 18230.31 41.56 52617.67 88888.00 2007-11-17 11:04:39.903 321 18230.25 41.55 52617.74 88888.00 2007-11-17 11:04:40.403 321 18230.26 41.54 52617.69 88888.00 2007-11-17 11:04:40.903 321 18230.32 41.54 52617.64 88888.00 2007-11-17 11:04:41.403 321 18230.25 41.53 52617.78 88888.00 2007-11-17 11:04:41.903 321 18230.19 41.62 52617.87 88888.00 2007-11-17 11:04:42.403 321 18230.13 41.59 52617.91 88888.00 2007-11-17 11:04:42.903 321 18230.11 41.61 52617.79 88888.00 2007-11-17 11:04:43.403 321 18230.11 41.68 52617.81 88888.00 2007-11-17 11:04:43.903 321 18230.14 41.61 52617.83 88888.00 2007-11-17 11:04:44.403 321 18230.20 41.64 52617.89 88888.00 2007-11-17 11:04:44.903 321 18230.14 41.64 52617.93 88888.00 2007-11-17 11:04:45.403 321 18230.05 41.62 52617.84 88888.00 2007-11-17 11:04:45.903 321 18230.16 41.69 52617.83 88888.00 2007-11-17 11:04:46.403 321 18230.26 41.74 52617.82 88888.00 2007-11-17 11:04:46.903 321 18230.24 41.73 52617.78 88888.00 2007-11-17 11:04:47.403 321 18230.24 41.78 52617.83 88888.00 2007-11-17 11:04:47.903 321 18230.27 41.84 52617.89 88888.00 2007-11-17 11:04:48.403 321 18230.27 41.86 52617.91 88888.00 2007-11-17 11:04:48.903 321 18230.17 41.87 52617.89 88888.00 2007-11-17 11:04:49.403 321 18230.23 41.89 52617.90 88888.00 2007-11-17 11:04:49.903 321 18230.29 41.91 52617.83 88888.00 2007-11-17 11:04:50.403 321 18230.46 41.89 52617.83 88888.00 2007-11-17 11:04:50.903 321 18230.46 41.88 52617.81 88888.00 2007-11-17 11:04:51.403 321 18230.45 41.89 52617.78 88888.00 2007-11-17 11:04:51.903 321 18230.34 41.92 52617.77 88888.00 2007-11-17 11:04:52.403 321 18230.31 41.91 52617.84 88888.00 2007-11-17 11:04:52.903 321 18230.24 41.90 52617.83 88888.00 2007-11-17 11:04:53.403 321 18230.34 41.86 52617.72 88888.00 2007-11-17 11:04:53.903 321 18230.47 41.84 52617.59 88888.00 2007-11-17 11:04:54.403 321 18230.52 41.77 52617.57 88888.00 2007-11-17 11:04:54.903 321 18230.40 41.78 52617.58 88888.00 2007-11-17 11:04:55.403 321 18230.48 41.80 52617.61 88888.00 2007-11-17 11:04:55.903 321 18230.41 41.82 52617.61 88888.00 2007-11-17 11:04:56.403 321 18230.46 41.81 52617.52 88888.00 2007-11-17 11:04:56.903 321 18230.51 41.84 52617.49 88888.00 2007-11-17 11:04:57.403 321 18230.52 41.81 52617.49 88888.00 2007-11-17 11:04:57.903 321 18230.36 41.84 52617.54 88888.00 2007-11-17 11:04:58.403 321 18230.38 41.76 52617.51 88888.00 2007-11-17 11:04:58.903 321 18230.51 41.66 52617.61 88888.00 2007-11-17 11:04:59.403 321 18230.45 41.70 52617.70 88888.00 2007-11-17 11:04:59.903 321 18230.45 41.73 52617.64 88888.00 2007-11-17 11:05:00.403 321 18230.61 41.76 52617.49 88888.00 2007-11-17 11:05:00.903 321 18230.71 41.71 52617.47 88888.00 2007-11-17 11:05:01.400 321 18230.61 41.66 52617.44 88888.00 2007-11-17 11:05:01.900 321 18230.51 41.64 52617.45 88888.00 2007-11-17 11:05:02.400 321 18230.53 41.61 52617.49 88888.00 2007-11-17 11:05:02.900 321 18230.58 41.58 52617.52 88888.00 2007-11-17 11:05:03.400 321 18230.67 41.61 52617.55 88888.00 2007-11-17 11:05:03.900 321 18230.76 41.58 52617.58 88888.00 2007-11-17 11:05:04.400 321 18230.56 41.54 52617.67 88888.00 2007-11-17 11:05:04.900 321 18230.56 41.59 52617.67 88888.00 2007-11-17 11:05:05.400 321 18230.63 41.61 52617.66 88888.00 2007-11-17 11:05:05.900 321 18230.60 41.60 52617.59 88888.00 2007-11-17 11:05:06.400 321 18230.67 41.63 52617.59 88888.00 2007-11-17 11:05:06.900 321 18230.54 41.68 52617.58 88888.00 2007-11-17 11:05:07.400 321 18230.53 41.65 52617.57 88888.00 2007-11-17 11:05:07.900 321 18230.61 41.64 52617.56 88888.00 2007-11-17 11:05:08.400 321 18230.50 41.68 52617.46 88888.00 2007-11-17 11:05:08.900 321 18230.50 41.60 52617.34 88888.00 2007-11-17 11:05:09.400 321 18230.48 41.54 52617.33 88888.00 2007-11-17 11:05:09.900 321 18230.45 41.53 52617.44 88888.00 2007-11-17 11:05:10.400 321 18230.36 41.59 52617.39 88888.00 2007-11-17 11:05:10.900 321 18230.46 41.64 52617.49 88888.00 2007-11-17 11:05:11.400 321 18230.51 41.70 52617.60 88888.00 2007-11-17 11:05:11.900 321 18230.58 41.82 52617.61 88888.00 2007-11-17 11:05:12.400 321 18230.60 41.72 52617.66 88888.00 2007-11-17 11:05:12.900 321 18230.42 41.71 52617.62 88888.00 2007-11-17 11:05:13.400 321 18230.25 41.78 52617.64 88888.00 2007-11-17 11:05:13.900 321 18230.29 41.78 52617.67 88888.00 2007-11-17 11:05:14.400 321 18230.32 41.85 52617.62 88888.00 2007-11-17 11:05:14.900 321 18230.37 41.84 52617.57 88888.00 2007-11-17 11:05:15.400 321 18230.35 41.89 52617.60 88888.00 2007-11-17 11:05:15.900 321 18230.26 41.87 52617.78 88888.00 2007-11-17 11:05:16.400 321 18230.25 41.91 52617.78 88888.00 2007-11-17 11:05:16.900 321 18230.25 41.94 52617.71 88888.00 2007-11-17 11:05:17.400 321 18230.29 42.00 52617.72 88888.00 2007-11-17 11:05:17.900 321 18230.28 42.03 52617.66 88888.00 2007-11-17 11:05:18.400 321 18230.30 42.00 52617.67 88888.00 2007-11-17 11:05:18.900 321 18230.31 42.01 52617.75 88888.00 2007-11-17 11:05:19.400 321 18230.35 42.08 52617.89 88888.00 2007-11-17 11:05:19.900 321 18230.34 42.10 52617.91 88888.00 2007-11-17 11:05:20.400 321 18230.18 42.14 52617.93 88888.00 2007-11-17 11:05:20.900 321 18230.18 42.12 52617.80 88888.00 2007-11-17 11:05:21.400 321 18230.24 42.08 52617.72 88888.00 2007-11-17 11:05:21.900 321 18230.26 42.05 52617.78 88888.00 2007-11-17 11:05:22.400 321 18230.41 42.05 52617.83 88888.00 2007-11-17 11:05:22.900 321 18230.41 42.09 52617.86 88888.00 2007-11-17 11:05:23.400 321 18230.30 42.06 52617.72 88888.00 2007-11-17 11:05:23.900 321 18230.36 42.01 52617.67 88888.00 2007-11-17 11:05:24.400 321 18230.34 42.11 52617.71 88888.00 2007-11-17 11:05:24.900 321 18230.32 42.14 52617.78 88888.00 2007-11-17 11:05:25.400 321 18230.36 42.02 52617.81 88888.00 2007-11-17 11:05:25.900 321 18230.38 41.94 52617.77 88888.00 2007-11-17 11:05:26.400 321 18230.58 41.94 52617.72 88888.00 2007-11-17 11:05:26.900 321 18230.60 41.93 52617.66 88888.00 2007-11-17 11:05:27.400 321 18230.46 41.93 52617.68 88888.00 2007-11-17 11:05:27.900 321 18230.47 41.86 52617.74 88888.00 2007-11-17 11:05:28.400 321 18230.53 41.81 52617.69 88888.00 2007-11-17 11:05:28.900 321 18230.51 41.74 52617.73 88888.00 2007-11-17 11:05:29.400 321 18230.45 41.76 52617.87 88888.00 2007-11-17 11:05:29.900 321 18230.54 41.77 52617.80 88888.00 2007-11-17 11:05:30.400 321 18230.57 41.78 52617.80 88888.00 2007-11-17 11:05:30.900 321 18230.67 41.80 52617.81 88888.00 2007-11-17 11:05:31.400 321 18230.69 41.74 52617.82 88888.00 2007-11-17 11:05:31.900 321 18230.68 41.66 52617.86 88888.00 2007-11-17 11:05:32.400 321 18230.74 41.62 52617.93 88888.00 2007-11-17 11:05:32.900 321 18230.87 41.63 52617.89 88888.00 2007-11-17 11:05:33.400 321 18230.84 41.59 52617.71 88888.00 2007-11-17 11:05:33.900 321 18230.78 41.58 52617.60 88888.00 2007-11-17 11:05:34.400 321 18230.82 41.47 52617.63 88888.00 2007-11-17 11:05:34.900 321 18230.73 41.45 52617.62 88888.00 2007-11-17 11:05:35.400 321 18230.72 41.51 52617.67 88888.00 2007-11-17 11:05:35.900 321 18230.74 41.45 52617.58 88888.00 2007-11-17 11:05:36.400 321 18230.76 41.45 52617.62 88888.00 2007-11-17 11:05:36.900 321 18230.86 41.48 52617.61 88888.00 2007-11-17 11:05:37.400 321 18230.93 41.40 52617.59 88888.00 2007-11-17 11:05:37.900 321 18230.91 41.36 52617.62 88888.00 2007-11-17 11:05:38.400 321 18230.74 41.38 52617.55 88888.00 2007-11-17 11:05:38.900 321 18230.71 41.30 52617.54 88888.00 2007-11-17 11:05:39.400 321 18230.78 41.24 52617.57 88888.00 2007-11-17 11:05:39.900 321 18230.84 41.23 52617.62 88888.00 2007-11-17 11:05:40.400 321 18230.82 41.28 52617.77 88888.00 2007-11-17 11:05:40.900 321 18230.78 41.28 52617.82 88888.00 2007-11-17 11:05:41.400 321 18230.94 41.30 52617.83 88888.00 2007-11-17 11:05:41.900 321 18230.94 41.27 52617.78 88888.00 2007-11-17 11:05:42.400 321 18230.83 41.21 52618.02 88888.00 2007-11-17 11:05:42.900 321 18230.79 41.21 52617.97 88888.00 2007-11-17 11:05:43.400 321 18230.70 41.21 52617.93 88888.00 2007-11-17 11:05:43.900 321 18230.74 41.24 52617.81 88888.00 2007-11-17 11:05:44.400 321 18230.76 41.28 52617.77 88888.00 2007-11-17 11:05:44.900 321 18230.68 41.24 52617.79 88888.00 2007-11-17 11:05:45.400 321 18230.59 41.29 52617.77 88888.00 2007-11-17 11:05:45.900 321 18230.56 41.36 52617.66 88888.00 2007-11-17 11:05:46.400 321 18230.56 41.38 52617.59 88888.00 2007-11-17 11:05:46.900 321 18230.50 41.45 52617.62 88888.00 2007-11-17 11:05:47.400 321 18230.43 41.43 52617.70 88888.00 2007-11-17 11:05:47.900 321 18230.49 41.45 52617.67 88888.00 2007-11-17 11:05:48.400 321 18230.67 41.44 52617.71 88888.00 2007-11-17 11:05:48.900 321 18230.50 41.49 52617.84 88888.00 2007-11-17 11:05:49.400 321 18230.34 41.49 52617.86 88888.00 2007-11-17 11:05:49.900 321 18230.31 41.57 52617.80 88888.00 2007-11-17 11:05:50.400 321 18230.34 41.55 52617.83 88888.00 2007-11-17 11:05:50.900 321 18230.24 41.57 52617.75 88888.00 2007-11-17 11:05:51.400 321 18230.28 41.56 52617.78 88888.00 2007-11-17 11:05:51.900 321 18230.28 41.48 52617.81 88888.00 2007-11-17 11:05:52.400 321 18230.19 41.53 52617.97 88888.00 2007-11-17 11:05:52.900 321 18230.41 41.60 52617.98 88888.00 2007-11-17 11:05:53.400 321 18230.42 41.59 52617.98 88888.00 2007-11-17 11:05:53.900 321 18230.34 41.64 52617.82 88888.00 2007-11-17 11:05:54.400 321 18230.28 41.65 52617.74 88888.00 2007-11-17 11:05:54.900 321 18230.24 41.64 52617.82 88888.00 2007-11-17 11:05:55.400 321 18230.14 41.64 52617.90 88888.00 2007-11-17 11:05:55.900 321 18230.30 41.69 52617.96 88888.00 2007-11-17 11:05:56.400 321 18230.46 41.71 52617.90 88888.00 2007-11-17 11:05:56.900 321 18230.45 41.69 52617.87 88888.00 2007-11-17 11:05:57.400 321 18230.29 41.74 52617.81 88888.00 2007-11-17 11:05:57.900 321 18230.35 41.70 52617.83 88888.00 2007-11-17 11:05:58.400 321 18230.40 41.73 52617.86 88888.00 2007-11-17 11:05:58.900 321 18230.20 41.73 52617.70 88888.00 2007-11-17 11:05:59.400 321 18230.19 41.80 52617.80 88888.00 2007-11-17 11:05:59.900 321 18230.08 41.89 52617.97 88888.00 2007-11-17 11:06:00.400 321 18230.04 41.80 52617.95 88888.00 2007-11-17 11:06:00.900 321 18230.13 41.76 52617.87 88888.00 2007-11-17 11:06:01.400 321 18230.20 41.73 52617.83 88888.00 2007-11-17 11:06:01.900 321 18230.19 41.68 52617.85 88888.00 2007-11-17 11:06:02.400 321 18230.14 41.61 52617.84 88888.00 2007-11-17 11:06:02.900 321 18230.11 41.56 52617.75 88888.00 2007-11-17 11:06:03.400 321 18230.18 41.67 52617.73 88888.00 2007-11-17 11:06:03.900 321 18230.24 41.75 52617.67 88888.00 2007-11-17 11:06:04.400 321 18230.25 41.77 52617.64 88888.00 2007-11-17 11:06:04.900 321 18230.18 41.70 52617.69 88888.00 2007-11-17 11:06:05.400 321 18230.05 41.68 52617.73 88888.00 2007-11-17 11:06:05.900 321 18230.07 41.65 52617.78 88888.00 2007-11-17 11:06:06.400 321 18230.20 41.67 52617.80 88888.00 2007-11-17 11:06:06.900 321 18230.26 41.64 52617.85 88888.00 2007-11-17 11:06:07.400 321 18230.18 41.61 52617.90 88888.00 2007-11-17 11:06:07.900 321 18230.28 41.58 52617.89 88888.00 2007-11-17 11:06:08.400 321 18230.38 41.58 52617.93 88888.00 2007-11-17 11:06:08.900 321 18230.26 41.70 52617.80 88888.00 2007-11-17 11:06:09.400 321 18230.31 41.70 52617.89 88888.00 2007-11-17 11:06:09.900 321 18230.41 41.68 52617.82 88888.00 2007-11-17 11:06:10.400 321 18230.38 41.57 52617.73 88888.00 2007-11-17 11:06:10.900 321 18230.43 41.57 52617.73 88888.00 2007-11-17 11:06:11.400 321 18230.34 41.57 52617.74 88888.00 2007-11-17 11:06:11.900 321 18230.34 41.59 52617.77 88888.00 2007-11-17 11:06:12.400 321 18230.40 41.57 52617.72 88888.00 2007-11-17 11:06:12.900 321 18230.42 41.56 52617.77 88888.00 2007-11-17 11:06:13.400 321 18230.48 41.61 52617.89 88888.00 2007-11-17 11:06:13.900 321 18230.41 41.64 52617.84 88888.00 2007-11-17 11:06:14.400 321 18230.58 41.57 52617.81 88888.00 2007-11-17 11:06:14.900 321 18230.56 41.62 52617.85 88888.00 2007-11-17 11:06:15.400 321 18230.49 41.65 52617.82 88888.00 2007-11-17 11:06:15.900 321 18230.62 41.61 52617.82 88888.00 2007-11-17 11:06:16.400 321 18230.64 41.61 52617.77 88888.00 2007-11-17 11:06:16.900 321 18230.60 41.56 52617.67 88888.00 2007-11-17 11:06:17.400 321 18230.63 41.57 52617.64 88888.00 2007-11-17 11:06:17.900 321 18230.45 41.59 52617.71 88888.00 2007-11-17 11:06:18.400 321 18230.39 41.65 52617.72 88888.00 2007-11-17 11:06:18.900 321 18230.56 41.71 52617.71 88888.00 2007-11-17 11:06:19.400 321 18230.58 41.70 52617.77 88888.00 2007-11-17 11:06:19.900 321 18230.62 41.65 52617.78 88888.00 2007-11-17 11:06:20.400 321 18230.63 41.69 52617.69 88888.00 2007-11-17 11:06:20.900 321 18230.50 41.73 52617.69 88888.00 2007-11-17 11:06:21.400 321 18230.50 41.66 52617.77 88888.00 2007-11-17 11:06:21.900 321 18230.57 41.63 52617.70 88888.00 2007-11-17 11:06:22.400 321 18230.50 41.58 52617.64 88888.00 2007-11-17 11:06:22.900 321 18230.48 41.63 52617.68 88888.00 2007-11-17 11:06:23.400 321 18230.49 41.63 52617.75 88888.00 2007-11-17 11:06:23.900 321 18230.31 41.61 52617.71 88888.00 2007-11-17 11:06:24.400 321 18230.37 41.59 52617.83 88888.00 2007-11-17 11:06:24.900 321 18230.43 41.62 52617.78 88888.00 2007-11-17 11:06:25.400 321 18230.50 41.62 52617.71 88888.00 2007-11-17 11:06:25.900 321 18230.51 41.63 52617.85 88888.00 2007-11-17 11:06:26.400 321 18230.35 41.65 52617.90 88888.00 2007-11-17 11:06:26.900 321 18230.36 41.62 52618.01 88888.00 2007-11-17 11:06:27.400 321 18230.30 41.68 52618.10 88888.00 2007-11-17 11:06:27.900 321 18230.16 41.67 52618.14 88888.00 2007-11-17 11:06:28.400 321 18230.18 41.64 52618.03 88888.00 2007-11-17 11:06:28.900 321 18230.23 41.62 52617.92 88888.00 2007-11-17 11:06:29.400 321 18230.30 41.67 52617.83 88888.00 2007-11-17 11:06:29.900 321 18230.38 41.68 52617.86 88888.00 2007-11-17 11:06:30.400 321 18230.38 41.65 52617.98 88888.00 2007-11-17 11:06:30.900 321 18230.27 41.67 52617.90 88888.00 2007-11-17 11:06:31.400 321 18230.29 41.62 52617.75 88888.00 2007-11-17 11:06:31.900 321 18230.37 41.60 52617.93 88888.00 2007-11-17 11:06:32.400 321 18230.42 41.58 52618.14 88888.00 2007-11-17 11:06:32.900 321 18230.35 41.52 52618.21 88888.00 2007-11-17 11:06:33.400 321 18230.31 41.57 52618.29 88888.00 2007-11-17 11:06:33.900 321 18230.39 41.63 52618.30 88888.00 2007-11-17 11:06:34.400 321 18230.42 41.68 52618.27 88888.00 2007-11-17 11:06:34.900 321 18230.31 41.72 52618.14 88888.00 2007-11-17 11:06:35.400 321 18230.29 41.71 52618.02 88888.00 2007-11-17 11:06:35.900 321 18230.23 41.61 52617.94 88888.00 2007-11-17 11:06:36.400 321 18230.21 41.69 52617.95 88888.00 2007-11-17 11:06:36.900 321 18230.19 41.73 52618.04 88888.00 2007-11-17 11:06:37.400 321 18230.31 41.67 52618.14 88888.00 2007-11-17 11:06:37.900 321 18230.36 41.66 52618.20 88888.00 2007-11-17 11:06:38.400 321 18230.20 41.55 52618.15 88888.00 2007-11-17 11:06:38.900 321 18230.28 41.64 52618.20 88888.00 2007-11-17 11:06:39.400 321 18230.17 41.73 52618.25 88888.00 2007-11-17 11:06:39.900 321 18230.20 41.81 52618.15 88888.00 2007-11-17 11:06:40.400 321 18230.16 41.80 52618.12 88888.00 2007-11-17 11:06:40.900 321 18230.14 41.79 52618.13 88888.00 2007-11-17 11:06:41.400 321 18230.18 41.77 52618.06 88888.00 2007-11-17 11:06:41.900 321 18230.20 41.78 52617.98 88888.00 2007-11-17 11:06:42.400 321 18230.36 41.84 52617.99 88888.00 2007-11-17 11:06:42.900 321 18230.30 41.81 52618.03 88888.00 2007-11-17 11:06:43.400 321 18230.37 41.87 52618.06 88888.00 2007-11-17 11:06:43.900 321 18230.19 41.91 52618.07 88888.00 2007-11-17 11:06:44.400 321 18230.19 41.91 52618.12 88888.00 2007-11-17 11:06:44.900 321 18230.25 41.87 52618.14 88888.00 2007-11-17 11:06:45.400 321 18230.23 41.86 52618.08 88888.00 2007-11-17 11:06:45.900 321 18230.11 41.87 52618.12 88888.00 2007-11-17 11:06:46.400 321 18230.15 41.82 52618.18 88888.00 2007-11-17 11:06:46.900 321 18230.09 41.90 52618.13 88888.00 2007-11-17 11:06:47.400 321 18230.36 41.90 52617.98 88888.00 2007-11-17 11:06:47.900 321 18230.39 41.86 52617.96 88888.00 2007-11-17 11:06:48.400 321 18230.38 41.96 52617.94 88888.00 2007-11-17 11:06:48.900 321 18230.43 41.95 52617.95 88888.00 2007-11-17 11:06:49.400 321 18230.45 41.98 52618.02 88888.00 2007-11-17 11:06:49.900 321 18230.29 41.99 52618.04 88888.00 2007-11-17 11:06:50.400 321 18230.27 41.98 52618.03 88888.00 2007-11-17 11:06:50.900 321 18230.38 41.97 52618.03 88888.00 2007-11-17 11:06:51.400 321 18230.31 41.93 52618.12 88888.00 2007-11-17 11:06:51.900 321 18230.30 41.87 52618.07 88888.00 2007-11-17 11:06:52.400 321 18230.32 41.96 52618.14 88888.00 2007-11-17 11:06:52.900 321 18230.34 41.96 52618.30 88888.00 2007-11-17 11:06:53.400 321 18230.59 42.02 52618.29 88888.00 2007-11-17 11:06:53.900 321 18230.59 42.04 52618.19 88888.00 2007-11-17 11:06:54.400 321 18230.40 42.07 52618.07 88888.00 2007-11-17 11:06:54.900 321 18230.28 42.00 52618.07 88888.00 2007-11-17 11:06:55.400 321 18230.36 42.03 52618.13 88888.00 2007-11-17 11:06:55.900 321 18230.37 42.09 52618.15 88888.00 2007-11-17 11:06:56.400 321 18230.27 42.04 52617.97 88888.00 2007-11-17 11:06:56.900 321 18230.30 41.91 52617.94 88888.00 2007-11-17 11:06:57.400 321 18230.43 41.90 52617.90 88888.00 2007-11-17 11:06:57.900 321 18230.36 41.97 52617.91 88888.00 2007-11-17 11:06:58.400 321 18230.37 41.97 52617.93 88888.00 2007-11-17 11:06:58.900 321 18230.40 42.07 52618.06 88888.00 2007-11-17 11:06:59.400 321 18230.34 42.12 52618.07 88888.00 2007-11-17 11:06:59.900 321 18230.31 42.14 52618.13 88888.00 2007-11-17 11:07:00.400 321 18230.40 42.13 52618.16 88888.00 2007-11-17 11:07:00.900 321 18230.36 42.15 52618.17 88888.00 2007-11-17 11:07:01.400 321 18230.38 42.11 52618.17 88888.00 2007-11-17 11:07:01.900 321 18230.39 42.10 52618.30 88888.00 2007-11-17 11:07:02.400 321 18230.31 42.12 52618.29 88888.00 2007-11-17 11:07:02.900 321 18230.50 42.12 52618.20 88888.00 2007-11-17 11:07:03.400 321 18230.54 42.23 52618.24 88888.00 2007-11-17 11:07:03.900 321 18230.43 42.25 52618.13 88888.00 2007-11-17 11:07:04.400 321 18230.43 42.25 52618.18 88888.00 2007-11-17 11:07:04.900 321 18230.51 42.23 52618.17 88888.00 2007-11-17 11:07:05.400 321 18230.51 42.20 52618.15 88888.00 2007-11-17 11:07:05.900 321 18230.46 42.25 52618.29 88888.00 2007-11-17 11:07:06.400 321 18230.65 42.30 52618.35 88888.00 2007-11-17 11:07:06.900 321 18230.93 42.35 52618.38 88888.00 2007-11-17 11:07:07.400 321 18230.93 42.35 52618.19 88888.00 2007-11-17 11:07:07.900 321 18230.95 42.29 52618.17 88888.00 2007-11-17 11:07:08.400 321 18230.92 42.33 52618.29 88888.00 2007-11-17 11:07:08.900 321 18230.81 42.36 52618.22 88888.00 2007-11-17 11:07:09.400 321 18230.70 42.32 52618.20 88888.00 2007-11-17 11:07:09.900 321 18230.86 42.32 52618.29 88888.00 2007-11-17 11:07:10.400 321 18230.85 42.39 52618.32 88888.00 2007-11-17 11:07:10.900 321 18230.76 42.38 52618.32 88888.00 2007-11-17 11:07:11.400 321 18230.37 42.40 52618.30 88888.00 2007-11-17 11:07:11.900 321 18230.34 42.49 52618.29 88888.00 2007-11-17 11:07:12.400 321 18230.31 42.56 52618.27 88888.00 2007-11-17 11:07:12.900 321 18230.39 42.62 52618.27 88888.00 2007-11-17 11:07:13.400 321 18230.35 42.69 52618.26 88888.00 2007-11-17 11:07:13.900 321 18230.40 42.60 52618.27 88888.00 2007-11-17 11:07:14.400 321 18230.43 42.62 52618.18 88888.00 2007-11-17 11:07:14.900 321 18230.38 42.60 52618.21 88888.00 2007-11-17 11:07:15.400 321 18230.46 42.59 52618.16 88888.00 2007-11-17 11:07:15.900 321 18230.46 42.63 52618.20 88888.00 2007-11-17 11:07:16.400 321 18230.58 42.67 52618.20 88888.00 2007-11-17 11:07:16.900 321 18230.68 42.63 52618.08 88888.00 2007-11-17 11:07:17.400 321 18230.50 42.58 52618.15 88888.00 2007-11-17 11:07:17.900 321 18230.52 42.54 52618.21 88888.00 2007-11-17 11:07:18.400 321 18230.50 42.54 52618.21 88888.00 2007-11-17 11:07:18.900 321 18230.62 42.58 52618.22 88888.00 2007-11-17 11:07:19.400 321 18230.65 42.58 52618.16 88888.00 2007-11-17 11:07:19.900 321 18230.71 42.59 52618.07 88888.00 2007-11-17 11:07:20.400 321 18230.72 42.58 52617.98 88888.00 2007-11-17 11:07:20.900 321 18230.80 42.54 52618.13 88888.00 2007-11-17 11:07:21.400 321 18230.78 42.53 52618.05 88888.00 2007-11-17 11:07:21.900 321 18230.76 42.54 52618.04 88888.00 2007-11-17 11:07:22.400 321 18230.81 42.49 52618.02 88888.00 2007-11-17 11:07:22.900 321 18230.89 42.43 52618.01 88888.00 2007-11-17 11:07:23.400 321 18230.80 42.38 52617.92 88888.00 2007-11-17 11:07:23.900 321 18230.78 42.38 52617.89 88888.00 2007-11-17 11:07:24.400 321 18230.90 42.37 52617.83 88888.00 2007-11-17 11:07:24.900 321 18230.95 42.29 52617.86 88888.00 2007-11-17 11:07:25.400 321 18230.89 42.34 52617.80 88888.00 2007-11-17 11:07:25.900 321 18230.89 42.38 52617.74 88888.00 2007-11-17 11:07:26.400 321 18230.94 42.32 52617.80 88888.00 2007-11-17 11:07:26.900 321 18231.02 42.27 52617.92 88888.00 2007-11-17 11:07:27.400 321 18231.04 42.32 52617.84 88888.00 2007-11-17 11:07:27.900 321 18230.99 42.25 52617.93 88888.00 2007-11-17 11:07:28.400 321 18230.96 42.27 52617.94 88888.00 2007-11-17 11:07:28.900 321 18230.89 42.24 52617.91 88888.00 2007-11-17 11:07:29.400 321 18230.84 42.16 52617.94 88888.00 2007-11-17 11:07:29.900 321 18230.91 42.23 52617.89 88888.00 2007-11-17 11:07:30.400 321 18230.92 42.27 52617.98 88888.00 2007-11-17 11:07:30.900 321 18230.94 42.30 52617.94 88888.00 2007-11-17 11:07:31.400 321 18230.93 42.22 52617.84 88888.00 2007-11-17 11:07:31.900 321 18231.06 42.18 52617.75 88888.00 2007-11-17 11:07:32.400 321 18231.01 42.30 52617.78 88888.00 2007-11-17 11:07:32.900 321 18231.05 42.36 52617.79 88888.00 2007-11-17 11:07:33.400 321 18231.10 42.36 52617.78 88888.00 2007-11-17 11:07:33.900 321 18231.16 42.31 52617.82 88888.00 2007-11-17 11:07:34.400 321 18231.13 42.22 52617.77 88888.00 2007-11-17 11:07:34.900 321 18231.12 42.28 52617.87 88888.00 2007-11-17 11:07:35.400 321 18231.01 42.31 52617.93 88888.00 2007-11-17 11:07:35.900 321 18231.07 42.30 52617.97 88888.00 2007-11-17 11:07:36.400 321 18231.06 42.32 52617.98 88888.00 2007-11-17 11:07:36.900 321 18231.08 42.30 52618.02 88888.00 2007-11-17 11:07:37.400 321 18230.95 42.26 52618.07 88888.00 2007-11-17 11:07:37.900 321 18230.90 42.22 52618.14 88888.00 2007-11-17 11:07:38.400 321 18230.95 42.30 52618.10 88888.00 2007-11-17 11:07:38.900 321 18230.90 42.28 52617.99 88888.00 2007-11-17 11:07:39.400 321 18230.93 42.25 52617.91 88888.00 2007-11-17 11:07:39.900 321 18230.99 42.24 52617.85 88888.00 2007-11-17 11:07:40.400 321 18230.89 42.22 52617.90 88888.00 2007-11-17 11:07:40.900 321 18230.79 42.21 52618.03 88888.00 2007-11-17 11:07:41.400 321 18230.83 42.20 52618.07 88888.00 2007-11-17 11:07:41.900 321 18230.80 42.19 52618.05 88888.00 2007-11-17 11:07:42.400 321 18230.74 42.20 52618.09 88888.00 2007-11-17 11:07:42.900 321 18230.87 42.21 52618.01 88888.00 2007-11-17 11:07:43.400 321 18230.75 42.27 52617.97 88888.00 2007-11-17 11:07:43.900 321 18230.78 42.33 52617.86 88888.00 2007-11-17 11:07:44.400 321 18230.73 42.35 52617.80 88888.00 2007-11-17 11:07:44.900 321 18230.69 42.32 52617.84 88888.00 2007-11-17 11:07:45.400 321 18230.61 42.19 52617.95 88888.00 2007-11-17 11:07:45.900 321 18230.67 42.07 52617.96 88888.00 2007-11-17 11:07:46.400 321 18230.79 42.02 52617.95 88888.00 2007-11-17 11:07:46.900 321 18230.82 42.05 52617.96 88888.00 2007-11-17 11:07:47.400 321 18230.62 42.04 52618.06 88888.00 2007-11-17 11:07:47.900 321 18230.60 41.74 52618.13 88888.00 2007-11-17 11:07:48.400 321 18230.70 41.86 52618.06 88888.00 2007-11-17 11:07:48.900 321 18230.76 42.02 52618.08 88888.00 2007-11-17 11:07:49.400 321 18230.81 42.08 52618.18 88888.00 2007-11-17 11:07:49.900 321 18230.70 42.03 52618.07 88888.00 2007-11-17 11:07:50.400 321 18230.62 42.09 52617.92 88888.00 2007-11-17 11:07:50.900 321 18230.75 42.15 52617.95 88888.00 2007-11-17 11:07:51.400 321 18230.95 42.16 52617.96 88888.00 2007-11-17 11:07:51.900 321 18230.91 42.22 52617.95 88888.00 2007-11-17 11:07:52.400 321 18230.85 42.21 52617.80 88888.00 2007-11-17 11:07:52.900 321 18230.94 42.19 52617.90 88888.00 2007-11-17 11:07:53.400 321 18230.89 42.15 52617.82 88888.00 2007-11-17 11:07:53.900 321 18230.76 42.10 52617.82 88888.00 2007-11-17 11:07:54.400 321 18230.63 42.12 52617.91 88888.00 2007-11-17 11:07:54.900 321 18230.73 42.14 52617.94 88888.00 2007-11-17 11:07:55.400 321 18230.72 42.09 52617.86 88888.00 2007-11-17 11:07:55.900 321 18230.78 42.15 52617.86 88888.00 2007-11-17 11:07:56.400 321 18230.85 42.21 52617.87 88888.00 2007-11-17 11:07:56.900 321 18230.85 42.16 52617.91 88888.00 2007-11-17 11:07:57.400 321 18230.82 42.05 52617.86 88888.00 2007-11-17 11:07:57.900 321 18230.82 42.00 52617.69 88888.00 2007-11-17 11:07:58.400 321 18230.87 42.06 52617.66 88888.00 2007-11-17 11:07:58.900 321 18230.89 42.13 52617.75 88888.00 2007-11-17 11:07:59.400 321 18230.93 42.14 52617.81 88888.00 2007-11-17 11:07:59.900 321 18230.81 42.18 52617.86 88888.00 2007-11-17 11:08:00.400 321 18230.80 42.10 52617.93 88888.00 2007-11-17 11:08:00.900 321 18230.72 42.05 52617.98 88888.00 2007-11-17 11:08:01.400 321 18230.69 42.03 52617.90 88888.00 2007-11-17 11:08:01.900 321 18230.70 42.02 52617.80 88888.00 2007-11-17 11:08:02.400 321 18230.80 42.03 52617.94 88888.00 2007-11-17 11:08:02.900 321 18230.86 42.02 52618.09 88888.00 2007-11-17 11:08:03.400 321 18230.76 42.05 52618.15 88888.00 2007-11-17 11:08:03.900 321 18230.85 42.13 52618.12 88888.00 2007-11-17 11:08:04.400 321 18230.95 42.14 52618.04 88888.00 2007-11-17 11:08:04.900 321 18230.79 42.14 52617.99 88888.00 2007-11-17 11:08:05.400 321 18230.86 42.12 52617.89 88888.00 2007-11-17 11:08:05.900 321 18230.92 42.10 52617.91 88888.00 2007-11-17 11:08:06.400 321 18230.90 42.10 52618.01 88888.00 2007-11-17 11:08:06.900 321 18230.81 42.12 52618.12 88888.00 2007-11-17 11:08:07.400 321 18230.76 42.19 52618.04 88888.00 2007-11-17 11:08:07.900 321 18230.74 42.22 52618.02 88888.00 2007-11-17 11:08:08.400 321 18230.85 42.14 52618.05 88888.00 2007-11-17 11:08:08.900 321 18230.82 42.11 52618.12 88888.00 2007-11-17 11:08:09.400 321 18230.80 42.18 52618.09 88888.00 2007-11-17 11:08:09.900 321 18230.71 42.22 52618.16 88888.00 2007-11-17 11:08:10.400 321 18230.78 42.22 52618.12 88888.00 2007-11-17 11:08:10.900 321 18230.65 42.18 52618.08 88888.00 2007-11-17 11:08:11.400 321 18230.51 42.23 52618.16 88888.00 2007-11-17 11:08:11.900 321 18230.52 42.25 52618.17 88888.00 2007-11-17 11:08:12.400 321 18230.57 42.27 52618.13 88888.00 2007-11-17 11:08:12.900 321 18230.57 42.32 52617.98 88888.00 2007-11-17 11:08:13.400 321 18230.61 42.35 52618.04 88888.00 2007-11-17 11:08:13.900 321 18230.62 42.32 52618.03 88888.00 2007-11-17 11:08:14.400 321 18230.50 42.34 52618.09 88888.00 2007-11-17 11:08:14.900 321 18230.48 42.43 52617.99 88888.00 2007-11-17 11:08:15.400 321 18230.61 42.36 52618.14 88888.00 2007-11-17 11:08:15.900 321 18230.73 42.38 52618.19 88888.00 2007-11-17 11:08:16.400 321 18230.60 42.43 52618.21 88888.00 2007-11-17 11:08:16.900 321 18230.40 42.49 52618.12 88888.00 2007-11-17 11:08:17.400 321 18230.48 42.53 52618.04 88888.00 2007-11-17 11:08:17.900 321 18230.47 42.43 52618.08 88888.00 2007-11-17 11:08:18.400 321 18230.46 42.35 52618.13 88888.00 2007-11-17 11:08:18.900 321 18230.38 42.39 52618.06 88888.00 2007-11-17 11:08:19.400 321 18230.41 42.42 52618.12 88888.00 2007-11-17 11:08:19.900 321 18230.57 42.43 52618.07 88888.00 2007-11-17 11:08:20.400 321 18230.54 42.44 52617.97 88888.00 2007-11-17 11:08:20.900 321 18230.48 42.52 52618.05 88888.00 2007-11-17 11:08:21.400 321 18230.46 42.58 52618.14 88888.00 2007-11-17 11:08:21.900 321 18230.50 42.64 52618.16 88888.00 2007-11-17 11:08:22.400 321 18230.56 42.55 52618.06 88888.00 2007-11-17 11:08:22.900 321 18230.57 42.48 52618.03 88888.00 2007-11-17 11:08:23.400 321 18230.46 42.58 52618.06 88888.00 2007-11-17 11:08:23.900 321 18230.48 42.57 52618.07 88888.00 2007-11-17 11:08:24.400 321 18230.64 42.56 52618.24 88888.00 2007-11-17 11:08:24.900 321 18230.57 42.59 52618.29 88888.00 2007-11-17 11:08:25.400 321 18230.67 42.55 52618.19 88888.00 2007-11-17 11:08:25.900 321 18230.71 42.53 52618.19 88888.00 2007-11-17 11:08:26.400 321 18230.63 42.58 52618.13 88888.00 2007-11-17 11:08:26.900 321 18230.71 42.56 52618.08 88888.00 2007-11-17 11:08:27.400 321 18230.86 42.48 52618.08 88888.00 2007-11-17 11:08:27.900 321 18231.02 42.37 52618.13 88888.00 2007-11-17 11:08:28.400 321 18230.86 42.32 52618.14 88888.00 2007-11-17 11:08:28.900 321 18230.90 42.33 52618.07 88888.00 2007-11-17 11:08:29.400 321 18230.97 42.41 52618.08 88888.00 2007-11-17 11:08:29.900 321 18230.85 42.47 52618.08 88888.00 2007-11-17 11:08:30.400 321 18230.73 42.40 52618.09 88888.00 2007-11-17 11:08:30.900 321 18230.59 42.39 52618.10 88888.00 2007-11-17 11:08:31.400 321 18230.50 42.43 52618.05 88888.00 2007-11-17 11:08:31.900 321 18230.46 42.43 52618.16 88888.00 2007-11-17 11:08:32.400 321 18230.49 42.45 52618.07 88888.00 2007-11-17 11:08:32.900 321 18230.56 42.41 52617.98 88888.00 2007-11-17 11:08:33.400 321 18230.50 42.38 52618.06 88888.00 2007-11-17 11:08:33.900 321 18230.57 42.34 52618.10 88888.00 2007-11-17 11:08:34.400 321 18230.58 42.34 52618.02 88888.00 2007-11-17 11:08:34.900 321 18230.62 42.35 52618.01 88888.00 2007-11-17 11:08:35.400 321 18230.61 42.29 52617.89 88888.00 2007-11-17 11:08:35.900 321 18230.63 42.30 52617.92 88888.00 2007-11-17 11:08:36.400 321 18230.63 42.37 52617.89 88888.00 2007-11-17 11:08:36.900 321 18230.57 42.40 52617.75 88888.00 2007-11-17 11:08:37.400 321 18230.59 42.32 52617.80 88888.00 2007-11-17 11:08:37.900 321 18230.57 42.31 52617.90 88888.00 2007-11-17 11:08:38.400 321 18230.46 42.24 52617.95 88888.00 2007-11-17 11:08:38.900 321 18230.54 42.16 52617.93 88888.00 2007-11-17 11:08:39.400 321 18230.57 42.29 52617.90 88888.00 2007-11-17 11:08:39.900 321 18230.54 42.29 52617.89 88888.00 2007-11-17 11:08:40.400 321 18230.60 42.37 52617.86 88888.00 2007-11-17 11:08:40.900 321 18230.62 42.37 52617.85 88888.00 2007-11-17 11:08:41.400 321 18230.53 42.36 52617.95 88888.00 2007-11-17 11:08:41.900 321 18230.51 42.43 52617.93 88888.00 2007-11-17 11:08:42.400 321 18230.49 42.47 52618.05 88888.00 2007-11-17 11:08:42.900 321 18230.59 42.46 52618.12 88888.00 2007-11-17 11:08:43.400 321 18230.57 42.42 52618.01 88888.00 2007-11-17 11:08:43.900 321 18230.40 42.30 52618.02 88888.00 2007-11-17 11:08:44.400 321 18230.50 42.25 52617.96 88888.00 2007-11-17 11:08:44.900 321 18230.38 42.27 52618.05 88888.00 2007-11-17 11:08:45.400 321 18230.35 42.34 52618.21 88888.00 2007-11-17 11:08:45.900 321 18230.24 42.42 52618.16 88888.00 2007-11-17 11:08:46.400 321 18230.17 42.43 52618.15 88888.00 2007-11-17 11:08:46.900 321 18230.28 42.46 52618.03 88888.00 2007-11-17 11:08:47.400 321 18230.19 42.48 52618.07 88888.00 2007-11-17 11:08:47.900 321 18230.15 42.45 52618.17 88888.00 2007-11-17 11:08:48.400 321 18230.17 42.41 52618.20 88888.00 2007-11-17 11:08:48.900 321 18230.13 42.41 52618.15 88888.00 2007-11-17 11:08:49.400 321 18230.10 42.44 52618.21 88888.00 2007-11-17 11:08:49.900 321 18230.18 42.43 52618.25 88888.00 2007-11-17 11:08:50.400 321 18230.17 42.43 52618.27 88888.00 2007-11-17 11:08:50.900 321 18230.17 42.42 52618.21 88888.00 2007-11-17 11:08:51.400 321 18230.19 42.45 52618.37 88888.00 2007-11-17 11:08:51.900 321 18230.06 42.51 52618.37 88888.00 2007-11-17 11:08:52.400 321 18230.06 42.54 52618.43 88888.00 2007-11-17 11:08:52.900 321 18230.04 42.56 52618.43 88888.00 2007-11-17 11:08:53.400 321 18230.03 42.65 52618.50 88888.00 2007-11-17 11:08:53.900 321 18230.08 42.66 52618.48 88888.00 2007-11-17 11:08:54.400 321 18230.05 42.60 52618.47 88888.00 2007-11-17 11:08:54.900 321 18230.02 42.62 52618.50 88888.00 2007-11-17 11:08:55.400 321 18230.04 42.65 52618.51 88888.00 2007-11-17 11:08:55.900 321 18230.14 42.67 52618.52 88888.00 2007-11-17 11:08:56.400 321 18230.06 42.74 52618.51 88888.00 2007-11-17 11:08:56.900 321 18230.13 42.75 52618.45 88888.00 2007-11-17 11:08:57.400 321 18229.77 42.75 52618.39 88888.00 2007-11-17 11:08:57.900 321 18229.67 42.88 52618.42 88888.00 2007-11-17 11:08:58.400 321 18229.89 42.95 52618.44 88888.00 2007-11-17 11:08:58.900 321 18229.99 43.06 52618.38 88888.00 2007-11-17 11:08:59.400 321 18230.00 43.10 52618.36 88888.00 2007-11-17 11:08:59.900 321 18230.11 43.00 52618.49 88888.00 2007-11-17 11:09:00.400 321 18230.09 43.01 52618.43 88888.00 2007-11-17 11:09:00.900 321 18230.08 43.08 52618.43 88888.00 2007-11-17 11:09:01.400 321 18230.14 43.06 52618.42 88888.00 2007-11-17 11:09:01.900 321 18230.10 43.08 52618.42 88888.00 2007-11-17 11:09:02.400 321 18230.02 43.11 52618.31 88888.00 2007-11-17 11:09:02.900 321 18230.07 43.06 52618.21 88888.00 2007-11-17 11:09:03.400 321 18230.08 43.01 52618.16 88888.00 2007-11-17 11:09:03.900 321 18230.07 42.98 52618.18 88888.00 2007-11-17 11:09:04.400 321 18230.15 42.96 52618.26 88888.00 2007-11-17 11:09:04.900 321 18230.24 43.03 52618.38 88888.00 2007-11-17 11:09:05.400 321 18230.16 43.03 52618.47 88888.00 2007-11-17 11:09:05.900 321 18230.20 43.11 52618.47 88888.00 2007-11-17 11:09:06.400 321 18230.25 43.16 52618.40 88888.00 2007-11-17 11:09:06.900 321 18230.29 43.18 52618.32 88888.00 2007-11-17 11:09:07.400 321 18230.37 43.15 52618.38 88888.00 2007-11-17 11:09:07.900 321 18230.48 43.14 52618.41 88888.00 2007-11-17 11:09:08.400 321 18230.49 43.04 52618.29 88888.00 2007-11-17 11:09:08.900 321 18230.39 43.15 52618.21 88888.00 2007-11-17 11:09:09.400 321 18230.42 43.25 52618.27 88888.00 2007-11-17 11:09:09.900 321 18230.41 43.34 52618.18 88888.00 2007-11-17 11:09:10.400 321 18230.49 43.33 52618.28 88888.00 2007-11-17 11:09:10.900 321 18230.57 43.31 52618.18 88888.00 2007-11-17 11:09:11.400 321 18230.56 43.28 52618.08 88888.00 2007-11-17 11:09:11.900 321 18230.56 43.25 52618.15 88888.00 2007-11-17 11:09:12.400 321 18230.64 43.27 52618.09 88888.00 2007-11-17 11:09:12.900 321 18230.61 43.25 52618.04 88888.00 2007-11-17 11:09:13.400 321 18230.46 43.22 52618.13 88888.00 2007-11-17 11:09:13.900 321 18230.51 43.24 52618.06 88888.00 2007-11-17 11:09:14.400 321 18230.62 43.22 52618.16 88888.00 2007-11-17 11:09:14.900 321 18230.68 43.12 52618.22 88888.00 2007-11-17 11:09:15.400 321 18230.48 43.11 52618.10 88888.00 2007-11-17 11:09:15.900 321 18230.46 43.14 52618.18 88888.00 2007-11-17 11:09:16.400 321 18230.60 43.19 52618.27 88888.00 2007-11-17 11:09:16.900 321 18230.78 43.25 52618.22 88888.00 2007-11-17 11:09:17.400 321 18230.78 43.22 52618.21 88888.00 2007-11-17 11:09:17.900 321 18230.80 43.15 52618.09 88888.00 2007-11-17 11:09:18.400 321 18230.83 43.10 52618.18 88888.00 2007-11-17 11:09:18.900 321 18230.74 43.14 52618.22 88888.00 2007-11-17 11:09:19.400 321 18230.67 43.06 52618.22 88888.00 2007-11-17 11:09:19.900 321 18230.64 43.02 52618.24 88888.00 2007-11-17 11:09:20.400 321 18230.75 43.11 52618.16 88888.00 2007-11-17 11:09:20.900 321 18230.76 43.14 52618.20 88888.00 2007-11-17 11:09:21.400 321 18230.72 43.10 52618.12 88888.00 2007-11-17 11:09:21.900 321 18230.75 43.06 52618.15 88888.00 2007-11-17 11:09:22.400 321 18230.74 43.09 52618.27 88888.00 2007-11-17 11:09:22.900 321 18230.67 43.11 52618.31 88888.00 2007-11-17 11:09:23.400 321 18230.71 43.01 52618.36 88888.00 2007-11-17 11:09:23.900 321 18230.79 42.97 52618.30 88888.00 2007-11-17 11:09:24.400 321 18230.76 43.00 52618.29 88888.00 2007-11-17 11:09:24.900 321 18230.82 43.06 52618.27 88888.00 2007-11-17 11:09:25.400 321 18230.87 43.05 52618.14 88888.00 2007-11-17 11:09:25.900 321 18230.85 43.04 52618.19 88888.00 2007-11-17 11:09:26.400 321 18230.84 43.05 52618.16 88888.00 2007-11-17 11:09:26.900 321 18230.91 42.93 52618.19 88888.00 2007-11-17 11:09:27.400 321 18230.95 42.89 52618.08 88888.00 2007-11-17 11:09:27.900 321 18230.92 42.95 52618.15 88888.00 2007-11-17 11:09:28.400 321 18230.93 42.95 52618.16 88888.00 2007-11-17 11:09:28.900 321 18230.83 42.98 52618.09 88888.00 2007-11-17 11:09:29.400 321 18230.85 42.90 52618.01 88888.00 2007-11-17 11:09:29.900 321 18230.94 42.88 52617.91 88888.00 2007-11-17 11:09:30.400 321 18230.82 42.85 52617.89 88888.00 2007-11-17 11:09:30.900 321 18230.94 42.87 52617.90 88888.00 2007-11-17 11:09:31.400 321 18231.06 42.90 52617.96 88888.00 2007-11-17 11:09:31.900 321 18231.00 42.92 52618.07 88888.00 2007-11-17 11:09:32.400 321 18230.81 42.91 52618.04 88888.00 2007-11-17 11:09:32.900 321 18230.85 42.91 52618.04 88888.00 2007-11-17 11:09:33.400 321 18231.03 42.92 52618.03 88888.00 2007-11-17 11:09:33.900 321 18231.00 42.93 52617.95 88888.00 2007-11-17 11:09:34.400 321 18230.89 42.96 52617.89 88888.00 2007-11-17 11:09:34.900 321 18230.91 42.96 52617.94 88888.00 2007-11-17 11:09:35.400 321 18230.96 42.93 52617.99 88888.00 2007-11-17 11:09:35.900 321 18230.92 42.92 52618.10 88888.00 2007-11-17 11:09:36.400 321 18230.83 42.84 52618.25 88888.00 2007-11-17 11:09:36.900 321 18230.78 42.79 52618.17 88888.00 2007-11-17 11:09:37.400 321 18230.81 42.79 52618.16 88888.00 2007-11-17 11:09:37.900 321 18230.80 42.86 52617.96 88888.00 2007-11-17 11:09:38.400 321 18230.79 42.82 52617.89 88888.00 2007-11-17 11:09:38.900 321 18230.72 42.84 52617.94 88888.00 2007-11-17 11:09:39.400 321 18230.75 42.84 52617.95 88888.00 2007-11-17 11:09:39.900 321 18230.84 42.80 52618.02 88888.00 2007-11-17 11:09:40.400 321 18230.92 42.82 52617.98 88888.00 2007-11-17 11:09:40.900 321 18230.87 42.82 52617.87 88888.00 2007-11-17 11:09:41.400 321 18230.83 42.89 52617.83 88888.00 2007-11-17 11:09:41.900 321 18230.86 42.95 52617.85 88888.00 2007-11-17 11:09:42.400 321 18230.87 42.90 52618.02 88888.00 2007-11-17 11:09:42.900 321 18230.92 42.91 52617.95 88888.00 2007-11-17 11:09:43.400 321 18230.80 42.82 52618.03 88888.00 2007-11-17 11:09:43.900 321 18230.72 42.76 52618.05 88888.00 2007-11-17 11:09:44.400 321 18230.67 42.85 52618.04 88888.00 2007-11-17 11:09:44.900 321 18230.75 42.90 52618.09 88888.00 2007-11-17 11:09:45.400 321 18230.76 42.92 52618.01 88888.00 2007-11-17 11:09:45.900 321 18230.67 42.87 52618.06 88888.00 2007-11-17 11:09:46.400 321 18230.60 42.87 52618.10 88888.00 2007-11-17 11:09:46.900 321 18230.68 42.89 52618.10 88888.00 2007-11-17 11:09:47.400 321 18230.67 42.88 52618.20 88888.00 2007-11-17 11:09:47.900 321 18230.64 42.94 52618.13 88888.00 2007-11-17 11:09:48.400 321 18230.65 42.96 52618.07 88888.00 2007-11-17 11:09:48.900 321 18230.64 42.93 52618.14 88888.00 2007-11-17 11:09:49.400 321 18230.67 42.92 52618.09 88888.00 2007-11-17 11:09:49.900 321 18230.62 42.90 52618.15 88888.00 2007-11-17 11:09:50.400 321 18230.68 42.90 52618.06 88888.00 2007-11-17 11:09:50.900 321 18230.71 42.85 52618.03 88888.00 2007-11-17 11:09:51.400 321 18230.72 42.82 52617.96 88888.00 2007-11-17 11:09:51.900 321 18230.80 42.86 52617.99 88888.00 2007-11-17 11:09:52.400 321 18230.83 42.85 52618.13 88888.00 2007-11-17 11:09:52.900 321 18230.69 42.88 52618.18 88888.00 2007-11-17 11:09:53.400 321 18230.62 42.89 52618.17 88888.00 2007-11-17 11:09:53.900 321 18230.54 42.93 52618.14 88888.00 2007-11-17 11:09:54.400 321 18230.53 42.96 52618.05 88888.00 2007-11-17 11:09:54.900 321 18230.63 42.94 52618.02 88888.00 2007-11-17 11:09:55.400 321 18230.67 43.00 52618.09 88888.00 2007-11-17 11:09:55.900 321 18230.65 43.01 52618.25 88888.00 2007-11-17 11:09:56.400 321 18230.54 42.97 52618.28 88888.00 2007-11-17 11:09:56.900 321 18230.45 42.95 52618.32 88888.00 2007-11-17 11:09:57.400 321 18230.57 42.91 52618.26 88888.00 2007-11-17 11:09:57.900 321 18230.62 42.88 52618.17 88888.00 2007-11-17 11:09:58.400 321 18230.54 42.87 52618.18 88888.00 2007-11-17 11:09:58.900 321 18230.57 42.90 52618.10 88888.00 2007-11-17 11:09:59.400 321 18230.51 42.93 52618.24 88888.00 2007-11-17 11:09:59.900 321 18230.51 42.95 52618.21 88888.00 2007-11-17 11:10:00.400 321 18230.48 42.96 52618.20 88888.00 2007-11-17 11:10:00.900 321 18230.60 43.01 52618.26 88888.00 2007-11-17 11:10:01.400 321 18230.52 43.01 52618.30 88888.00 2007-11-17 11:10:01.900 321 18230.43 42.98 52618.26 88888.00 2007-11-17 11:10:02.400 321 18230.40 42.88 52618.27 88888.00 2007-11-17 11:10:02.900 321 18230.41 42.84 52618.29 88888.00 2007-11-17 11:10:03.400 321 18230.47 42.85 52618.38 88888.00 2007-11-17 11:10:03.900 321 18230.48 42.86 52618.29 88888.00 2007-11-17 11:10:04.400 321 18230.57 42.92 52617.99 88888.00 2007-11-17 11:10:04.900 321 18230.43 42.89 52617.92 88888.00 2007-11-17 11:10:05.400 321 18230.43 42.85 52618.03 88888.00 2007-11-17 11:10:05.900 321 18230.32 42.86 52618.15 88888.00 2007-11-17 11:10:06.400 321 18230.34 42.86 52618.04 88888.00 2007-11-17 11:10:06.900 321 18230.37 42.86 52618.02 88888.00 2007-11-17 11:10:07.400 321 18230.29 42.87 52618.13 88888.00 2007-11-17 11:10:07.900 321 18230.36 42.88 52618.06 88888.00 2007-11-17 11:10:08.400 321 18230.45 42.89 52618.12 88888.00 2007-11-17 11:10:08.900 321 18230.50 42.81 52618.20 88888.00 2007-11-17 11:10:09.400 321 18230.49 42.94 52618.28 88888.00 2007-11-17 11:10:09.900 321 18230.50 42.98 52618.31 88888.00 2007-11-17 11:10:10.400 321 18230.54 42.96 52618.24 88888.00 2007-11-17 11:10:10.900 321 18230.45 42.94 52618.36 88888.00 2007-11-17 11:10:11.400 321 18230.52 42.96 52618.41 88888.00 2007-11-17 11:10:11.900 321 18230.59 43.04 52618.32 88888.00 2007-11-17 11:10:12.400 321 18230.39 43.00 52618.45 88888.00 2007-11-17 11:10:12.900 321 18230.41 42.96 52618.33 88888.00 2007-11-17 11:10:13.400 321 18230.42 43.02 52618.37 88888.00 2007-11-17 11:10:13.900 321 18230.53 43.12 52618.44 88888.00 2007-11-17 11:10:14.400 321 18230.62 43.13 52618.49 88888.00 2007-11-17 11:10:14.900 321 18230.52 43.09 52618.37 88888.00 2007-11-17 11:10:15.400 321 18230.51 43.01 52618.27 88888.00 2007-11-17 11:10:15.900 321 18230.56 43.04 52618.32 88888.00 2007-11-17 11:10:16.400 321 18230.59 43.07 52618.35 88888.00 2007-11-17 11:10:16.900 321 18230.54 43.05 52618.18 88888.00 2007-11-17 11:10:17.400 321 18230.64 42.99 52618.10 88888.00 2007-11-17 11:10:17.900 321 18230.65 43.03 52618.21 88888.00 2007-11-17 11:10:18.400 321 18230.56 43.04 52618.33 88888.00 2007-11-17 11:10:18.900 321 18230.60 42.97 52618.38 88888.00 2007-11-17 11:10:19.400 321 18230.61 42.92 52618.38 88888.00 2007-11-17 11:10:19.900 321 18230.56 42.93 52618.39 88888.00 2007-11-17 11:10:20.400 321 18230.53 43.05 52618.41 88888.00 2007-11-17 11:10:20.900 321 18230.70 43.13 52618.39 88888.00 2007-11-17 11:10:21.400 321 18230.72 43.03 52618.41 88888.00 2007-11-17 11:10:21.900 321 18230.52 43.00 52618.43 88888.00 2007-11-17 11:10:22.400 321 18230.46 43.06 52618.38 88888.00 2007-11-17 11:10:22.900 321 18230.52 43.05 52618.40 88888.00 2007-11-17 11:10:23.400 321 18230.34 43.06 52618.43 88888.00 2007-11-17 11:10:23.900 321 18230.31 43.10 52618.55 88888.00 2007-11-17 11:10:24.400 321 18230.42 43.02 52618.53 88888.00 2007-11-17 11:10:24.900 321 18230.23 43.01 52618.49 88888.00 2007-11-17 11:10:25.400 321 18230.26 43.10 52618.53 88888.00 2007-11-17 11:10:25.900 321 18230.47 43.08 52618.45 88888.00 2007-11-17 11:10:26.400 321 18230.53 43.00 52618.40 88888.00 2007-11-17 11:10:26.900 321 18230.51 43.02 52618.52 88888.00 2007-11-17 11:10:27.400 321 18230.40 43.08 52618.54 88888.00 2007-11-17 11:10:27.900 321 18230.37 43.14 52618.43 88888.00 2007-11-17 11:10:28.400 321 18230.51 43.13 52618.43 88888.00 2007-11-17 11:10:28.900 321 18230.60 43.05 52618.36 88888.00 2007-11-17 11:10:29.400 321 18230.37 43.04 52618.49 88888.00 2007-11-17 11:10:29.900 321 18230.32 43.05 52618.54 88888.00 2007-11-17 11:10:30.400 321 18230.20 43.09 52618.55 88888.00 2007-11-17 11:10:30.900 321 18230.16 43.18 52618.60 88888.00 2007-11-17 11:10:31.400 321 18230.23 43.16 52618.52 88888.00 2007-11-17 11:10:31.900 321 18230.28 43.22 52618.44 88888.00 2007-11-17 11:10:32.400 321 18230.31 43.22 52618.50 88888.00 2007-11-17 11:10:32.900 321 18230.31 43.15 52618.51 88888.00 2007-11-17 11:10:33.400 321 18230.31 43.10 52618.37 88888.00 2007-11-17 11:10:33.900 321 18230.31 43.14 52618.39 88888.00 2007-11-17 11:10:34.400 321 18230.30 43.21 52618.41 88888.00 2007-11-17 11:10:34.900 321 18230.39 43.21 52618.31 88888.00 2007-11-17 11:10:35.400 321 18230.45 43.05 52618.30 88888.00 2007-11-17 11:10:35.900 321 18230.40 42.98 52618.29 88888.00 2007-11-17 11:10:36.400 321 18230.40 42.99 52618.30 88888.00 2007-11-17 11:10:36.900 321 18230.45 43.07 52618.31 88888.00 2007-11-17 11:10:37.400 321 18230.42 43.09 52618.33 88888.00 2007-11-17 11:10:37.900 321 18230.45 43.11 52618.17 88888.00 2007-11-17 11:10:38.400 321 18230.68 43.14 52618.09 88888.00 2007-11-17 11:10:38.900 321 18230.64 43.20 52618.18 88888.00 2007-11-17 11:10:39.400 321 18230.57 43.23 52618.30 88888.00 2007-11-17 11:10:39.900 321 18230.53 43.16 52618.39 88888.00 2007-11-17 11:10:40.400 321 18230.47 43.19 52618.48 88888.00 2007-11-17 11:10:40.900 321 18230.42 43.26 52618.44 88888.00 2007-11-17 11:10:41.400 321 18230.50 43.24 52618.38 88888.00 2007-11-17 11:10:41.900 321 18230.50 43.14 52618.42 88888.00 2007-11-17 11:10:42.400 321 18230.53 43.09 52618.52 88888.00 2007-11-17 11:10:42.900 321 18230.46 43.11 52618.44 88888.00 2007-11-17 11:10:43.400 321 18230.34 43.06 52618.39 88888.00 2007-11-17 11:10:43.900 321 18230.43 43.07 52618.35 88888.00 2007-11-17 11:10:44.400 321 18230.51 43.09 52618.30 88888.00 2007-11-17 11:10:44.900 321 18230.59 43.09 52618.21 88888.00 2007-11-17 11:10:45.400 321 18230.72 43.13 52618.18 88888.00 2007-11-17 11:10:45.900 321 18230.82 43.10 52618.24 88888.00 2007-11-17 11:10:46.400 321 18230.76 43.04 52618.31 88888.00 2007-11-17 11:10:46.900 321 18230.65 42.93 52618.35 88888.00 2007-11-17 11:10:47.400 321 18230.69 42.87 52618.40 88888.00 2007-11-17 11:10:47.900 321 18230.67 42.87 52618.37 88888.00 2007-11-17 11:10:48.400 321 18230.68 42.89 52618.33 88888.00 2007-11-17 11:10:48.900 321 18230.76 43.01 52618.31 88888.00 2007-11-17 11:10:49.400 321 18230.62 43.04 52618.35 88888.00 2007-11-17 11:10:49.900 321 18230.47 43.03 52618.35 88888.00 2007-11-17 11:10:50.400 321 18230.54 43.02 52618.33 88888.00 2007-11-17 11:10:50.900 321 18230.57 43.07 52618.36 88888.00 2007-11-17 11:10:51.400 321 18230.71 43.02 52618.37 88888.00 2007-11-17 11:10:51.900 321 18230.80 42.96 52618.30 88888.00 2007-11-17 11:10:52.400 321 18230.99 42.96 52618.37 88888.00 2007-11-17 11:10:52.900 321 18230.81 43.04 52618.37 88888.00 2007-11-17 11:10:53.400 321 18230.72 42.99 52618.36 88888.00 2007-11-17 11:10:53.900 321 18230.73 43.08 52618.39 88888.00 2007-11-17 11:10:54.400 321 18230.79 43.09 52618.38 88888.00 2007-11-17 11:10:54.900 321 18230.73 43.03 52618.42 88888.00 2007-11-17 11:10:55.400 321 18230.76 43.03 52618.48 88888.00 2007-11-17 11:10:55.900 321 18230.62 43.01 52618.56 88888.00 2007-11-17 11:10:56.400 321 18230.59 43.01 52618.52 88888.00 2007-11-17 11:10:56.900 321 18230.70 43.06 52618.48 88888.00 2007-11-17 11:10:57.400 321 18230.68 43.04 52618.41 88888.00 2007-11-17 11:10:57.900 321 18230.64 43.01 52618.43 88888.00 2007-11-17 11:10:58.400 321 18230.57 43.01 52618.47 88888.00 2007-11-17 11:10:58.900 321 18230.58 42.97 52618.48 88888.00 2007-11-17 11:10:59.400 321 18230.53 42.92 52618.48 88888.00 2007-11-17 11:10:59.900 321 18230.54 42.96 52618.54 88888.00 2007-11-17 11:11:00.400 321 18230.46 43.00 52618.59 88888.00 2007-11-17 11:11:00.900 321 18230.51 43.01 52618.48 88888.00 2007-11-17 11:11:01.400 321 18230.67 42.98 52618.43 88888.00 2007-11-17 11:11:01.900 321 18230.76 42.95 52618.61 88888.00 2007-11-17 11:11:02.400 321 18230.58 43.02 52618.66 88888.00 2007-11-17 11:11:02.900 321 18230.51 43.10 52618.65 88888.00 2007-11-17 11:11:03.400 321 18230.51 42.96 52618.52 88888.00 2007-11-17 11:11:03.900 321 18230.50 42.95 52618.53 88888.00 2007-11-17 11:11:04.400 321 18230.62 42.95 52618.57 88888.00 2007-11-17 11:11:04.900 321 18230.68 43.03 52618.57 88888.00 2007-11-17 11:11:05.400 321 18230.74 43.09 52618.62 88888.00 2007-11-17 11:11:05.900 321 18230.74 43.02 52618.56 88888.00 2007-11-17 11:11:06.400 321 18230.62 42.97 52618.50 88888.00 2007-11-17 11:11:06.900 321 18230.48 42.92 52618.44 88888.00 2007-11-17 11:11:07.400 321 18230.57 42.97 52618.41 88888.00 2007-11-17 11:11:07.900 321 18230.57 42.93 52618.56 88888.00 2007-11-17 11:11:08.400 321 18230.60 42.94 52618.63 88888.00 2007-11-17 11:11:08.900 321 18230.53 42.97 52618.54 88888.00 2007-11-17 11:11:09.400 321 18230.51 42.97 52618.57 88888.00 2007-11-17 11:11:09.900 321 18230.42 42.94 52618.62 88888.00 2007-11-17 11:11:10.400 321 18230.52 42.95 52618.68 88888.00 2007-11-17 11:11:10.900 321 18230.46 43.02 52618.66 88888.00 2007-11-17 11:11:11.400 321 18230.47 43.03 52618.64 88888.00 2007-11-17 11:11:11.900 321 18230.53 43.02 52618.62 88888.00 2007-11-17 11:11:12.400 321 18230.59 43.00 52618.64 88888.00 2007-11-17 11:11:12.900 321 18230.54 43.06 52618.61 88888.00 2007-11-17 11:11:13.400 321 18230.43 43.12 52618.57 88888.00 2007-11-17 11:11:13.900 321 18230.37 43.19 52618.60 88888.00 2007-11-17 11:11:14.400 321 18230.57 43.25 52618.63 88888.00 2007-11-17 11:11:14.900 321 18230.46 43.19 52618.49 88888.00 2007-11-17 11:11:15.400 321 18230.31 43.21 52618.44 88888.00 2007-11-17 11:11:15.900 321 18230.32 43.25 52618.48 88888.00 2007-11-17 11:11:16.400 321 18230.26 43.27 52618.41 88888.00 2007-11-17 11:11:16.900 321 18230.21 43.31 52618.37 88888.00 2007-11-17 11:11:17.400 321 18230.24 43.32 52618.38 88888.00 2007-11-17 11:11:17.900 321 18230.27 43.24 52618.53 88888.00 2007-11-17 11:11:18.400 321 18230.39 43.13 52618.60 88888.00 2007-11-17 11:11:18.900 321 18230.40 43.10 52618.48 88888.00 2007-11-17 11:11:19.400 321 18230.50 43.12 52618.48 88888.00 2007-11-17 11:11:19.900 321 18230.53 43.11 52618.51 88888.00 2007-11-17 11:11:20.400 321 18230.51 43.09 52618.51 88888.00 2007-11-17 11:11:20.900 321 18230.39 43.10 52618.49 88888.00 2007-11-17 11:11:21.400 321 18230.39 43.18 52618.56 88888.00 2007-11-17 11:11:21.900 321 18230.37 43.23 52618.73 88888.00 2007-11-17 11:11:22.400 321 18230.27 43.25 52618.68 88888.00 2007-11-17 11:11:22.900 321 18230.23 43.21 52618.48 88888.00 2007-11-17 11:11:23.400 321 18230.24 43.23 52618.41 88888.00 2007-11-17 11:11:23.900 321 18230.32 43.26 52618.49 88888.00 2007-11-17 11:11:24.400 321 18230.38 43.28 52618.65 88888.00 2007-11-17 11:11:24.900 321 18230.45 43.30 52618.65 88888.00 2007-11-17 11:11:25.400 321 18230.41 43.30 52618.60 88888.00 2007-11-17 11:11:25.900 321 18230.36 43.32 52618.59 88888.00 2007-11-17 11:11:26.400 321 18230.36 43.25 52618.63 88888.00 2007-11-17 11:11:26.900 321 18230.35 43.27 52618.57 88888.00 2007-11-17 11:11:27.400 321 18230.24 43.37 52618.56 88888.00 2007-11-17 11:11:27.900 321 18230.18 43.43 52618.59 88888.00 2007-11-17 11:11:28.400 321 18230.34 43.44 52618.65 88888.00 2007-11-17 11:11:28.900 321 18230.26 43.41 52618.73 88888.00 2007-11-17 11:11:29.400 321 18230.30 43.40 52618.76 88888.00 2007-11-17 11:11:29.900 321 18230.20 43.37 52618.79 88888.00 2007-11-17 11:11:30.400 321 18230.27 43.35 52618.56 88888.00 2007-11-17 11:11:30.900 321 18230.25 43.30 52618.61 88888.00 2007-11-17 11:11:31.400 321 18230.04 43.24 52618.64 88888.00 2007-11-17 11:11:31.900 321 18230.17 43.26 52618.65 88888.00 2007-11-17 11:11:32.400 321 18230.31 43.21 52618.63 88888.00 2007-11-17 11:11:32.900 321 18230.21 43.29 52618.68 88888.00 2007-11-17 11:11:33.400 321 18230.37 43.34 52618.65 88888.00 2007-11-17 11:11:33.900 321 18230.26 43.36 52618.72 88888.00 2007-11-17 11:11:34.400 321 18230.19 43.31 52618.78 88888.00 2007-11-17 11:11:34.900 321 18230.07 43.27 52618.82 88888.00 2007-11-17 11:11:35.400 321 18230.17 43.24 52618.73 88888.00 2007-11-17 11:11:35.900 321 18230.28 43.26 52618.75 88888.00 2007-11-17 11:11:36.400 321 18230.24 43.31 52618.68 88888.00 2007-11-17 11:11:36.900 321 18230.21 43.41 52618.63 88888.00 2007-11-17 11:11:37.400 321 18230.32 43.36 52618.52 88888.00 2007-11-17 11:11:37.900 321 18230.32 43.33 52618.50 88888.00 2007-11-17 11:11:38.400 321 18230.34 43.29 52618.50 88888.00 2007-11-17 11:11:38.900 321 18230.40 43.30 52618.53 88888.00 2007-11-17 11:11:39.400 321 18230.49 43.26 52618.62 88888.00 2007-11-17 11:11:39.900 321 18230.43 43.30 52618.63 88888.00 2007-11-17 11:11:40.400 321 18230.51 43.32 52618.64 88888.00 2007-11-17 11:11:40.900 321 18230.60 43.35 52618.57 88888.00 2007-11-17 11:11:41.400 321 18230.60 43.35 52618.56 88888.00 2007-11-17 11:11:41.900 321 18230.67 43.25 52618.64 88888.00 2007-11-17 11:11:42.400 321 18230.54 43.26 52618.62 88888.00 2007-11-17 11:11:42.900 321 18230.60 43.28 52618.52 88888.00 2007-11-17 11:11:43.400 321 18230.41 43.32 52618.47 88888.00 2007-11-17 11:11:43.900 321 18230.45 43.25 52618.49 88888.00 2007-11-17 11:11:44.400 321 18230.52 43.12 52618.52 88888.00 2007-11-17 11:11:44.900 321 18230.59 43.09 52618.48 88888.00 2007-11-17 11:11:45.400 321 18230.54 43.20 52618.50 88888.00 2007-11-17 11:11:45.900 321 18230.62 43.30 52618.48 88888.00 2007-11-17 11:11:46.400 321 18230.58 43.24 52618.54 88888.00 2007-11-17 11:11:46.900 321 18230.81 43.25 52618.55 88888.00 2007-11-17 11:11:47.400 321 18230.75 43.38 52618.49 88888.00 2007-11-17 11:11:47.900 321 18230.76 43.30 52618.53 88888.00 2007-11-17 11:11:48.400 321 18230.75 43.23 52618.57 88888.00 2007-11-17 11:11:48.900 321 18230.81 43.26 52618.56 88888.00 2007-11-17 11:11:49.400 321 18230.78 43.26 52618.54 88888.00 2007-11-17 11:11:49.900 321 18230.82 43.21 52618.51 88888.00 2007-11-17 11:11:50.400 321 18230.81 43.18 52618.56 88888.00 2007-11-17 11:11:50.900 321 18230.74 43.11 52618.51 88888.00 2007-11-17 11:11:51.400 321 18230.69 43.18 52618.65 88888.00 2007-11-17 11:11:51.900 321 18230.63 43.28 52618.70 88888.00 2007-11-17 11:11:52.400 321 18230.70 43.37 52618.68 88888.00 2007-11-17 11:11:52.900 321 18230.75 43.41 52618.62 88888.00 2007-11-17 11:11:53.400 321 18230.62 43.38 52618.65 88888.00 2007-11-17 11:11:53.900 321 18230.67 43.44 52618.72 88888.00 2007-11-17 11:11:54.400 321 18230.69 43.40 52618.74 88888.00 2007-11-17 11:11:54.900 321 18230.65 43.27 52618.72 88888.00 2007-11-17 11:11:55.400 321 18230.69 43.27 52618.70 88888.00 2007-11-17 11:11:55.900 321 18230.69 43.34 52618.67 88888.00 2007-11-17 11:11:56.400 321 18230.67 43.30 52618.67 88888.00 2007-11-17 11:11:56.900 321 18230.76 43.26 52618.67 88888.00 2007-11-17 11:11:57.400 321 18230.72 43.26 52618.71 88888.00 2007-11-17 11:11:57.900 321 18230.69 43.32 52618.63 88888.00 2007-11-17 11:11:58.400 321 18230.71 43.26 52618.56 88888.00 2007-11-17 11:11:58.900 321 18230.78 43.26 52618.50 88888.00 2007-11-17 11:11:59.400 321 18230.81 43.30 52618.62 88888.00 2007-11-17 11:11:59.900 321 18230.80 43.22 52618.79 88888.00 2007-11-17 11:12:00.400 321 18230.82 43.23 52618.73 88888.00 2007-11-17 11:12:00.900 321 18230.78 43.27 52618.80 88888.00 2007-11-17 11:12:01.400 321 18230.72 43.28 52618.76 88888.00 2007-11-17 11:12:01.900 321 18230.65 43.15 52618.60 88888.00 2007-11-17 11:12:02.400 321 18230.56 43.10 52618.68 88888.00 2007-11-17 11:12:02.900 321 18230.53 43.11 52618.67 88888.00 2007-11-17 11:12:03.400 321 18230.52 43.20 52618.66 88888.00 2007-11-17 11:12:03.900 321 18230.60 43.20 52618.65 88888.00 2007-11-17 11:12:04.400 321 18230.69 43.25 52618.62 88888.00 2007-11-17 11:12:04.900 321 18230.60 43.26 52618.75 88888.00 2007-11-17 11:12:05.400 321 18230.60 43.21 52618.85 88888.00 2007-11-17 11:12:05.900 321 18230.54 43.22 52618.80 88888.00 2007-11-17 11:12:06.400 321 18230.62 43.24 52618.74 88888.00 2007-11-17 11:12:06.900 321 18230.60 43.24 52618.73 88888.00 2007-11-17 11:12:07.400 321 18230.48 43.25 52618.72 88888.00 2007-11-17 11:12:07.900 321 18230.58 43.25 52618.68 88888.00 2007-11-17 11:12:08.400 321 18230.72 43.31 52618.83 88888.00 2007-11-17 11:12:08.900 321 18230.75 43.34 52618.80 88888.00 2007-11-17 11:12:09.400 321 18230.76 43.30 52618.82 88888.00 2007-11-17 11:12:09.900 321 18230.63 43.27 52618.82 88888.00 2007-11-17 11:12:10.400 321 18230.63 43.28 52618.87 88888.00 2007-11-17 11:12:10.900 321 18230.58 43.22 52618.88 88888.00 2007-11-17 11:12:11.400 321 18230.67 43.25 52618.76 88888.00 2007-11-17 11:12:11.900 321 18230.78 43.24 52618.75 88888.00 2007-11-17 11:12:12.400 321 18230.78 43.15 52618.76 88888.00 2007-11-17 11:12:12.900 321 18230.87 43.11 52618.77 88888.00 2007-11-17 11:12:13.400 321 18230.96 43.11 52618.78 88888.00 2007-11-17 11:12:13.900 321 18230.97 43.09 52618.84 88888.00 2007-11-17 11:12:14.400 321 18230.93 43.18 52618.91 88888.00 2007-11-17 11:12:14.900 321 18230.86 43.12 52618.94 88888.00 2007-11-17 11:12:15.400 321 18230.69 43.09 52618.83 88888.00 2007-11-17 11:12:15.900 321 18230.67 43.10 52618.78 88888.00 2007-11-17 11:12:16.400 321 18230.57 43.08 52618.72 88888.00 2007-11-17 11:12:16.900 321 18230.49 43.09 52618.67 88888.00 2007-11-17 11:12:17.400 321 18230.74 43.09 52618.63 88888.00 2007-11-17 11:12:17.900 321 18230.89 43.04 52618.66 88888.00 2007-11-17 11:12:18.400 321 18230.89 43.07 52618.73 88888.00 2007-11-17 11:12:18.900 321 18230.90 43.11 52618.68 88888.00 2007-11-17 11:12:19.400 321 18230.91 43.08 52618.70 88888.00 2007-11-17 11:12:19.900 321 18230.68 43.10 52618.71 88888.00 2007-11-17 11:12:20.397 321 18230.48 43.09 52618.61 88888.00 2007-11-17 11:12:20.907 321 18230.57 43.16 52618.60 88888.00 2007-11-17 11:12:21.407 321 18230.53 43.15 52618.37 88888.00 2007-11-17 11:12:21.907 321 18230.72 43.05 52618.37 88888.00 2007-11-17 11:12:22.407 321 18230.80 43.06 52618.43 88888.00 2007-11-17 11:12:22.907 321 18230.68 43.09 52618.48 88888.00 2007-11-17 11:12:23.407 321 18230.64 43.14 52618.51 88888.00 2007-11-17 11:12:23.907 321 18230.50 43.27 52618.38 88888.00 2007-11-17 11:12:24.407 321 18230.50 43.28 52618.49 88888.00 2007-11-17 11:12:24.907 321 18230.63 43.29 52618.50 88888.00 2007-11-17 11:12:25.407 321 18230.86 43.30 52618.54 88888.00 2007-11-17 11:12:25.907 321 18230.85 43.32 52618.57 88888.00 2007-11-17 11:12:26.407 321 18230.75 43.28 52618.57 88888.00 2007-11-17 11:12:26.907 321 18230.67 43.33 52618.50 88888.00 2007-11-17 11:12:27.407 321 18230.69 43.38 52618.49 88888.00 2007-11-17 11:12:27.907 321 18230.72 43.34 52618.57 88888.00 2007-11-17 11:12:28.407 321 18230.68 43.31 52618.64 88888.00 2007-11-17 11:12:28.907 321 18230.56 43.33 52618.67 88888.00 2007-11-17 11:12:29.407 321 18230.52 43.31 52618.60 88888.00 2007-11-17 11:12:29.907 321 18230.51 43.30 52618.60 88888.00 2007-11-17 11:12:30.407 321 18230.53 43.29 52618.59 88888.00 2007-11-17 11:12:30.907 321 18230.29 43.29 52618.55 88888.00 2007-11-17 11:12:31.407 321 18230.34 43.29 52618.55 88888.00 2007-11-17 11:12:31.907 321 18230.34 43.32 52618.45 88888.00 2007-11-17 11:12:32.407 321 18230.31 43.29 52618.56 88888.00 2007-11-17 11:12:32.907 321 18230.20 43.26 52618.57 88888.00 2007-11-17 11:12:33.407 321 18230.15 43.34 52618.40 88888.00 2007-11-17 11:12:33.907 321 18230.34 43.35 52618.56 88888.00 2007-11-17 11:12:34.407 321 18230.45 43.34 52618.51 88888.00 2007-11-17 11:12:34.907 321 18230.51 43.34 52618.38 88888.00 2007-11-17 11:12:35.407 321 18230.52 43.28 52618.35 88888.00 2007-11-17 11:12:35.907 321 18230.42 43.25 52618.40 88888.00 2007-11-17 11:12:36.407 321 18230.38 43.25 52618.38 88888.00 2007-11-17 11:12:36.907 321 18230.30 43.29 52618.47 88888.00 2007-11-17 11:12:37.407 321 18230.29 43.35 52618.45 88888.00 2007-11-17 11:12:37.907 321 18230.23 43.35 52618.39 88888.00 2007-11-17 11:12:38.407 321 18230.27 43.33 52618.41 88888.00 2007-11-17 11:12:38.907 321 18230.18 43.41 52618.48 88888.00 2007-11-17 11:12:39.407 321 18230.13 43.42 52618.49 88888.00 2007-11-17 11:12:39.907 321 18230.09 43.42 52618.47 88888.00 2007-11-17 11:12:40.407 321 18230.09 43.39 52618.55 88888.00 2007-11-17 11:12:40.907 321 18230.18 43.30 52618.65 88888.00 2007-11-17 11:12:41.407 321 18230.18 43.33 52618.65 88888.00 2007-11-17 11:12:41.907 321 18230.21 43.36 52618.73 88888.00 2007-11-17 11:12:42.407 321 18230.17 43.29 52618.73 88888.00 2007-11-17 11:12:42.907 321 18230.10 43.27 52618.72 88888.00 2007-11-17 11:12:43.407 321 18230.06 43.27 52618.73 88888.00 2007-11-17 11:12:43.907 321 18230.03 43.35 52618.57 88888.00 2007-11-17 11:12:44.407 321 18230.03 43.43 52618.56 88888.00 2007-11-17 11:12:44.907 321 18230.09 43.40 52618.64 88888.00 2007-11-17 11:12:45.407 321 18230.09 43.36 52618.65 88888.00 2007-11-17 11:12:45.907 321 18230.04 43.41 52618.63 88888.00 2007-11-17 11:12:46.407 321 18230.02 43.48 52618.59 88888.00 2007-11-17 11:12:46.907 321 18230.14 43.43 52618.56 88888.00 2007-11-17 11:12:47.407 321 18230.24 43.41 52618.57 88888.00 2007-11-17 11:12:47.907 321 18230.23 43.45 52618.61 88888.00 2007-11-17 11:12:48.407 321 18230.18 43.35 52618.70 88888.00 2007-11-17 11:12:48.907 321 18230.20 43.37 52618.64 88888.00 2007-11-17 11:12:49.407 321 18230.26 43.37 52618.56 88888.00 2007-11-17 11:12:49.907 321 18230.43 43.41 52618.38 88888.00 2007-11-17 11:12:50.407 321 18230.37 43.45 52618.26 88888.00 2007-11-17 11:12:50.907 321 18230.36 43.47 52618.43 88888.00 2007-11-17 11:12:51.407 321 18230.40 43.47 52618.54 88888.00 2007-11-17 11:12:51.907 321 18230.38 43.46 52618.49 88888.00 2007-11-17 11:12:52.407 321 18230.37 43.43 52618.47 88888.00 2007-11-17 11:12:52.907 321 18230.35 43.43 52618.44 88888.00 2007-11-17 11:12:53.407 321 18230.38 43.41 52618.44 88888.00 2007-11-17 11:12:53.907 321 18230.40 43.41 52618.44 88888.00 2007-11-17 11:12:54.407 321 18230.46 43.39 52618.39 88888.00 2007-11-17 11:12:54.907 321 18230.53 43.42 52618.36 88888.00 2007-11-17 11:12:55.407 321 18230.50 43.42 52618.45 88888.00 2007-11-17 11:12:55.907 321 18230.43 43.42 52618.44 88888.00 2007-11-17 11:12:56.407 321 18230.32 43.45 52618.36 88888.00 2007-11-17 11:12:56.907 321 18230.28 43.43 52618.43 88888.00 2007-11-17 11:12:57.407 321 18230.31 43.47 52618.43 88888.00 2007-11-17 11:12:57.907 321 18230.39 43.59 52618.35 88888.00 2007-11-17 11:12:58.407 321 18230.43 43.56 52618.32 88888.00 2007-11-17 11:12:58.907 321 18230.40 43.42 52618.36 88888.00 2007-11-17 11:12:59.407 321 18230.35 43.38 52618.49 88888.00 2007-11-17 11:12:59.907 321 18230.39 43.36 52618.41 88888.00 2007-11-17 11:13:00.407 321 18230.49 43.32 52618.44 88888.00 2007-11-17 11:13:00.907 321 18230.48 43.31 52618.37 88888.00 2007-11-17 11:13:01.407 321 18230.57 43.30 52618.45 88888.00 2007-11-17 11:13:01.907 321 18230.59 43.33 52618.53 88888.00 2007-11-17 11:13:02.407 321 18230.48 43.40 52618.41 88888.00 2007-11-17 11:13:02.907 321 18230.53 43.44 52618.31 88888.00 2007-11-17 11:13:03.407 321 18230.61 43.40 52618.33 88888.00 2007-11-17 11:13:03.907 321 18230.60 43.41 52618.31 88888.00 2007-11-17 11:13:04.407 321 18230.72 43.36 52618.45 88888.00 2007-11-17 11:13:04.907 321 18230.64 43.32 52618.41 88888.00 2007-11-17 11:13:05.407 321 18230.71 43.34 52618.37 88888.00 2007-11-17 11:13:05.907 321 18230.63 43.34 52618.35 88888.00 2007-11-17 11:13:06.407 321 18230.70 43.43 52618.30 88888.00 2007-11-17 11:13:06.907 321 18230.71 43.47 52618.28 88888.00 2007-11-17 11:13:07.407 321 18230.53 43.47 52618.36 88888.00 2007-11-17 11:13:07.907 321 18230.56 43.48 52618.36 88888.00 2007-11-17 11:13:08.407 321 18230.70 43.49 52618.40 88888.00 2007-11-17 11:13:08.907 321 18230.83 43.46 52618.44 88888.00 2007-11-17 11:13:09.407 321 18230.78 43.44 52618.45 88888.00 2007-11-17 11:13:09.907 321 18230.84 43.39 52618.48 88888.00 2007-11-17 11:13:10.407 321 18230.71 43.44 52618.42 88888.00 2007-11-17 11:13:10.907 321 18230.59 43.47 52618.40 88888.00 2007-11-17 11:13:11.407 321 18230.68 43.49 52618.62 88888.00 2007-11-17 11:13:11.907 321 18230.75 43.48 52618.63 88888.00 2007-11-17 11:13:12.407 321 18230.73 43.51 52618.52 88888.00 2007-11-17 11:13:12.907 321 18230.71 43.45 52618.47 88888.00 2007-11-17 11:13:13.407 321 18230.76 43.42 52618.65 88888.00 2007-11-17 11:13:13.907 321 18230.71 43.55 52618.72 88888.00 2007-11-17 11:13:14.407 321 18230.64 43.55 52618.61 88888.00 2007-11-17 11:13:14.907 321 18230.65 43.53 52618.48 88888.00 2007-11-17 11:13:15.407 321 18230.67 43.49 52618.38 88888.00 2007-11-17 11:13:15.907 321 18230.62 43.46 52618.47 88888.00 2007-11-17 11:13:16.407 321 18230.68 43.47 52618.50 88888.00 2007-11-17 11:13:16.907 321 18230.81 43.43 52618.45 88888.00 2007-11-17 11:13:17.407 321 18230.90 43.46 52618.47 88888.00 2007-11-17 11:13:17.907 321 18230.84 43.56 52618.41 88888.00 2007-11-17 11:13:18.407 321 18230.81 43.52 52618.41 88888.00 2007-11-17 11:13:18.907 321 18230.87 43.40 52618.56 88888.00 2007-11-17 11:13:19.407 321 18230.68 43.39 52618.60 88888.00 2007-11-17 11:13:19.907 321 18230.69 43.45 52618.55 88888.00 2007-11-17 11:13:20.407 321 18230.76 43.58 52618.62 88888.00 2007-11-17 11:13:20.907 321 18230.87 43.53 52618.70 88888.00 2007-11-17 11:13:21.407 321 18231.00 43.48 52618.79 88888.00 2007-11-17 11:13:21.907 321 18230.93 43.52 52618.80 88888.00 2007-11-17 11:13:22.407 321 18230.87 43.53 52618.84 88888.00 2007-11-17 11:13:22.907 321 18230.74 43.52 52618.82 88888.00 2007-11-17 11:13:23.407 321 18230.64 43.49 52618.66 88888.00 2007-11-17 11:13:23.907 321 18230.62 43.44 52618.64 88888.00 2007-11-17 11:13:24.407 321 18230.70 43.51 52618.68 88888.00 2007-11-17 11:13:24.907 321 18230.68 43.56 52618.61 88888.00 2007-11-17 11:13:25.407 321 18230.70 43.55 52618.63 88888.00 2007-11-17 11:13:25.907 321 18230.63 43.62 52618.60 88888.00 2007-11-17 11:13:26.407 321 18230.58 43.63 52618.64 88888.00 2007-11-17 11:13:26.907 321 18230.57 43.64 52618.70 88888.00 2007-11-17 11:13:27.407 321 18230.49 43.68 52618.74 88888.00 2007-11-17 11:13:27.907 321 18230.53 43.81 52618.77 88888.00 2007-11-17 11:13:28.407 321 18230.58 43.84 52618.74 88888.00 2007-11-17 11:13:28.907 321 18230.39 43.87 52618.73 88888.00 2007-11-17 11:13:29.407 321 18230.19 43.85 52618.65 88888.00 2007-11-17 11:13:29.907 321 18230.29 43.76 52618.60 88888.00 2007-11-17 11:13:30.407 321 18230.40 43.74 52618.60 88888.00 2007-11-17 11:13:30.907 321 18230.35 43.81 52618.71 88888.00 2007-11-17 11:13:31.407 321 18230.32 43.86 52618.89 88888.00 2007-11-17 11:13:31.907 321 18230.28 43.84 52618.86 88888.00 2007-11-17 11:13:32.407 321 18230.49 43.81 52618.80 88888.00 2007-11-17 11:13:32.907 321 18230.37 43.84 52618.74 88888.00 2007-11-17 11:13:33.407 321 18230.29 43.86 52618.74 88888.00 2007-11-17 11:13:33.907 321 18230.36 43.85 52618.84 88888.00 2007-11-17 11:13:34.407 321 18230.38 43.81 52618.91 88888.00 2007-11-17 11:13:34.907 321 18230.25 43.82 52618.84 88888.00 2007-11-17 11:13:35.407 321 18230.35 43.81 52618.96 88888.00 2007-11-17 11:13:35.907 321 18230.50 43.78 52618.98 88888.00 2007-11-17 11:13:36.407 321 18230.41 43.86 52618.86 88888.00 2007-11-17 11:13:36.907 321 18230.45 43.92 52618.89 88888.00 2007-11-17 11:13:37.407 321 18230.49 43.94 52618.98 88888.00 2007-11-17 11:13:37.907 321 18230.54 43.97 52619.01 88888.00 2007-11-17 11:13:38.407 321 18230.39 43.96 52618.93 88888.00 2007-11-17 11:13:38.907 321 18230.40 43.96 52618.94 88888.00 2007-11-17 11:13:39.407 321 18230.34 43.96 52618.80 88888.00 2007-11-17 11:13:39.907 321 18230.34 43.95 52618.72 88888.00 2007-11-17 11:13:40.407 321 18230.28 43.81 52618.75 88888.00 2007-11-17 11:13:40.907 321 18230.26 43.82 52618.82 88888.00 2007-11-17 11:13:41.407 321 18230.34 43.91 52618.84 88888.00 2007-11-17 11:13:41.907 321 18230.35 43.96 52618.78 88888.00 2007-11-17 11:13:42.407 321 18230.36 43.96 52618.80 88888.00 2007-11-17 11:13:42.907 321 18230.35 44.00 52618.74 88888.00 2007-11-17 11:13:43.407 321 18230.35 43.99 52618.74 88888.00 2007-11-17 11:13:43.907 321 18230.35 43.91 52618.84 88888.00 2007-11-17 11:13:44.407 321 18230.45 43.85 52618.88 88888.00 2007-11-17 11:13:44.907 321 18230.60 43.82 52618.78 88888.00 2007-11-17 11:13:45.407 321 18230.50 43.84 52618.71 88888.00 2007-11-17 11:13:45.907 321 18230.47 43.90 52618.67 88888.00 2007-11-17 11:13:46.407 321 18230.45 43.81 52618.67 88888.00 2007-11-17 11:13:46.907 321 18230.45 43.81 52618.76 88888.00 2007-11-17 11:13:47.407 321 18230.43 43.86 52618.82 88888.00 2007-11-17 11:13:47.907 321 18230.49 43.79 52618.83 88888.00 2007-11-17 11:13:48.407 321 18230.50 43.75 52618.82 88888.00 2007-11-17 11:13:48.907 321 18230.60 43.72 52618.88 88888.00 2007-11-17 11:13:49.407 321 18230.57 43.74 52618.86 88888.00 2007-11-17 11:13:49.907 321 18230.43 43.77 52618.87 88888.00 2007-11-17 11:13:50.407 321 18230.40 43.76 52618.90 88888.00 2007-11-17 11:13:50.907 321 18230.52 43.71 52618.84 88888.00 2007-11-17 11:13:51.407 321 18230.52 43.79 52618.91 88888.00 2007-11-17 11:13:51.907 321 18230.63 43.79 52618.93 88888.00 2007-11-17 11:13:52.407 321 18230.73 43.74 52618.84 88888.00 2007-11-17 11:13:52.907 321 18230.82 43.72 52618.78 88888.00 2007-11-17 11:13:53.407 321 18230.71 43.75 52618.74 88888.00 2007-11-17 11:13:53.907 321 18230.73 43.75 52618.66 88888.00 2007-11-17 11:13:54.407 321 18230.65 43.77 52618.71 88888.00 2007-11-17 11:13:54.907 321 18230.75 43.71 52618.66 88888.00 2007-11-17 11:13:55.407 321 18230.86 43.70 52618.68 88888.00 2007-11-17 11:13:55.907 321 18230.76 43.70 52618.74 88888.00 2007-11-17 11:13:56.407 321 18230.64 43.70 52618.87 88888.00 2007-11-17 11:13:56.907 321 18230.76 43.68 52618.95 88888.00 2007-11-17 11:13:57.407 321 18230.62 43.69 52618.91 88888.00 2007-11-17 11:13:57.907 321 18230.61 43.68 52618.86 88888.00 2007-11-17 11:13:58.407 321 18230.57 43.66 52618.85 88888.00 2007-11-17 11:13:58.907 321 18230.56 43.62 52618.80 88888.00 2007-11-17 11:13:59.407 321 18230.48 43.66 52618.79 88888.00 2007-11-17 11:13:59.907 321 18230.45 43.67 52618.83 88888.00 2007-11-17 11:14:00.407 321 18230.40 43.69 52618.76 88888.00 2007-11-17 11:14:00.907 321 18230.36 43.73 52618.78 88888.00 2007-11-17 11:14:01.407 321 18230.46 43.72 52618.77 88888.00 2007-11-17 11:14:01.907 321 18230.62 43.67 52618.65 88888.00 2007-11-17 11:14:02.407 321 18230.49 43.66 52618.70 88888.00 2007-11-17 11:14:02.907 321 18230.43 43.72 52618.71 88888.00 2007-11-17 11:14:03.407 321 18230.49 43.69 52618.72 88888.00 2007-11-17 11:14:03.907 321 18230.45 43.71 52618.66 88888.00 2007-11-17 11:14:04.407 321 18230.38 43.72 52618.72 88888.00 2007-11-17 11:14:04.907 321 18230.25 43.72 52618.75 88888.00 2007-11-17 11:14:05.407 321 18230.15 43.73 52618.73 88888.00 2007-11-17 11:14:05.907 321 18230.31 43.70 52618.72 88888.00 2007-11-17 11:14:06.407 321 18230.26 43.75 52618.68 88888.00 2007-11-17 11:14:06.907 321 18230.27 43.76 52618.71 88888.00 2007-11-17 11:14:07.407 321 18230.17 43.73 52618.67 88888.00 2007-11-17 11:14:07.907 321 18230.07 43.67 52618.82 88888.00 2007-11-17 11:14:08.407 321 18230.02 43.66 52618.80 88888.00 2007-11-17 11:14:08.907 321 18230.08 43.62 52618.78 88888.00 2007-11-17 11:14:09.407 321 18230.21 43.64 52618.84 88888.00 2007-11-17 11:14:09.907 321 18230.21 43.70 52618.87 88888.00 2007-11-17 11:14:10.407 321 18230.23 43.69 52618.88 88888.00 2007-11-17 11:14:10.907 321 18230.29 43.70 52618.79 88888.00 2007-11-17 11:14:11.407 321 18230.10 43.71 52618.77 88888.00 2007-11-17 11:14:11.907 321 18230.00 43.63 52618.91 88888.00 2007-11-17 11:14:12.407 321 18230.09 43.59 52618.85 88888.00 2007-11-17 11:14:12.907 321 18230.08 43.52 52618.65 88888.00 2007-11-17 11:14:13.407 321 18230.29 43.52 52618.68 88888.00 2007-11-17 11:14:13.907 321 18230.28 43.56 52618.72 88888.00 2007-11-17 11:14:14.407 321 18230.26 43.57 52618.73 88888.00 2007-11-17 11:14:14.907 321 18230.27 43.52 52618.73 88888.00 2007-11-17 11:14:15.407 321 18230.23 43.53 52618.72 88888.00 2007-11-17 11:14:15.907 321 18230.15 43.57 52618.68 88888.00 2007-11-17 11:14:16.407 321 18230.16 43.58 52618.71 88888.00 2007-11-17 11:14:16.907 321 18230.31 43.64 52618.74 88888.00 2007-11-17 11:14:17.407 321 18230.34 43.63 52618.64 88888.00 2007-11-17 11:14:17.907 321 18230.28 43.63 52618.60 88888.00 2007-11-17 11:14:18.407 321 18230.16 43.64 52618.59 88888.00 2007-11-17 11:14:18.907 321 18230.15 43.61 52618.52 88888.00 2007-11-17 11:14:19.407 321 18230.14 43.55 52618.50 88888.00 2007-11-17 11:14:19.907 321 18230.15 43.41 52618.38 88888.00 2007-11-17 11:14:20.407 321 18230.27 43.36 52618.39 88888.00 2007-11-17 11:14:20.907 321 18230.45 43.40 52618.55 88888.00 2007-11-17 11:14:21.407 321 18230.57 43.42 52618.60 88888.00 2007-11-17 11:14:21.907 321 18230.76 43.39 52618.51 88888.00 2007-11-17 11:14:22.407 321 18230.59 43.41 52618.42 88888.00 2007-11-17 11:14:22.907 321 18230.58 43.44 52618.44 88888.00 2007-11-17 11:14:23.407 321 18230.58 43.43 52618.40 88888.00 2007-11-17 11:14:23.907 321 18230.31 43.45 52618.31 88888.00 2007-11-17 11:14:24.407 321 18230.43 43.42 52618.28 88888.00 2007-11-17 11:14:24.907 321 18230.78 43.38 52618.42 88888.00 2007-11-17 11:14:25.407 321 18230.83 43.42 52618.48 88888.00 2007-11-17 11:14:25.907 321 18230.75 43.45 52618.60 88888.00 2007-11-17 11:14:26.407 321 18230.71 43.47 52618.57 88888.00 2007-11-17 11:14:26.907 321 18230.69 43.48 52618.44 88888.00 2007-11-17 11:14:27.407 321 18230.67 43.45 52618.44 88888.00 2007-11-17 11:14:27.907 321 18230.83 43.38 52618.52 88888.00 2007-11-17 11:14:28.407 321 18230.68 43.35 52618.53 88888.00 2007-11-17 11:14:28.907 321 18230.58 43.24 52618.52 88888.00 2007-11-17 11:14:29.407 321 18230.54 43.23 52618.45 88888.00 2007-11-17 11:14:29.907 321 18230.40 43.25 52618.39 88888.00 2007-11-17 11:14:30.407 321 18230.38 43.24 52618.47 88888.00 2007-11-17 11:14:30.907 321 18230.38 43.27 52618.47 88888.00 2007-11-17 11:14:31.407 321 18230.30 43.22 52618.31 88888.00 2007-11-17 11:14:31.907 321 18230.32 43.23 52618.29 88888.00 2007-11-17 11:14:32.407 321 18230.37 43.24 52618.33 88888.00 2007-11-17 11:14:32.907 321 18230.49 43.28 52618.31 88888.00 2007-11-17 11:14:33.407 321 18230.52 43.23 52618.27 88888.00 2007-11-17 11:14:33.907 321 18230.41 43.26 52618.35 88888.00 2007-11-17 11:14:34.407 321 18230.48 43.26 52618.37 88888.00 2007-11-17 11:14:34.907 321 18230.36 43.20 52618.51 88888.00 2007-11-17 11:14:35.407 321 18230.36 43.24 52618.49 88888.00 2007-11-17 11:14:35.907 321 18230.27 43.25 52618.57 88888.00 2007-11-17 11:14:36.407 321 18230.28 43.21 52618.53 88888.00 2007-11-17 11:14:36.907 321 18230.34 43.18 52618.42 88888.00 2007-11-17 11:14:37.407 321 18230.19 43.20 52618.45 88888.00 2007-11-17 11:14:37.907 321 18230.30 43.14 52618.54 88888.00 2007-11-17 11:14:38.407 321 18230.34 43.14 52618.61 88888.00 2007-11-17 11:14:38.907 321 18230.24 43.28 52618.71 88888.00 2007-11-17 11:14:39.407 321 18230.34 43.30 52618.83 88888.00 2007-11-17 11:14:39.907 321 18230.47 43.31 52618.75 88888.00 2007-11-17 11:14:40.407 321 18230.46 43.31 52618.83 88888.00 2007-11-17 11:14:40.907 321 18230.46 43.29 52618.77 88888.00 2007-11-17 11:14:41.407 321 18230.40 43.32 52618.70 88888.00 2007-11-17 11:14:41.907 321 18230.37 43.36 52618.65 88888.00 2007-11-17 11:14:42.407 321 18230.35 43.29 52618.59 88888.00 2007-11-17 11:14:42.907 321 18230.24 43.34 52618.57 88888.00 2007-11-17 11:14:43.407 321 18230.31 43.37 52618.67 88888.00 2007-11-17 11:14:43.907 321 18230.17 43.40 52618.68 88888.00 2007-11-17 11:14:44.407 321 18230.09 43.38 52618.66 88888.00 2007-11-17 11:14:44.907 321 18230.21 43.42 52618.67 88888.00 2007-11-17 11:14:45.407 321 18230.28 43.43 52618.74 88888.00 2007-11-17 11:14:45.907 321 18230.57 43.41 52618.56 88888.00 2007-11-17 11:14:46.407 321 18230.68 43.42 52618.70 88888.00 2007-11-17 11:14:46.907 321 18230.52 43.48 52618.77 88888.00 2007-11-17 11:14:47.407 321 18230.51 43.49 52618.74 88888.00 2007-11-17 11:14:47.907 321 18230.68 43.52 52618.71 88888.00 2007-11-17 11:14:48.407 321 18230.70 43.61 52618.70 88888.00 2007-11-17 11:14:48.907 321 18230.73 43.67 52618.64 88888.00 2007-11-17 11:14:49.407 321 18230.50 43.70 52618.70 88888.00 2007-11-17 11:14:49.907 321 18230.46 43.68 52618.65 88888.00 2007-11-17 11:14:50.407 321 18230.43 43.74 52618.72 88888.00 2007-11-17 11:14:50.907 321 18230.49 43.76 52618.60 88888.00 2007-11-17 11:14:51.407 321 18230.46 43.73 52618.52 88888.00 2007-11-17 11:14:51.907 321 18230.27 43.66 52618.73 88888.00 2007-11-17 11:14:52.407 321 18230.19 43.71 52618.61 88888.00 2007-11-17 11:14:52.907 321 18230.05 43.72 52618.49 88888.00 2007-11-17 11:14:53.407 321 18230.17 43.77 52618.41 88888.00 2007-11-17 11:14:53.907 321 18230.24 43.84 52618.36 88888.00 2007-11-17 11:14:54.407 321 18230.16 43.87 52618.24 88888.00 2007-11-17 11:14:54.907 321 18230.15 43.87 52618.25 88888.00 2007-11-17 11:14:55.407 321 18230.09 43.89 52618.26 88888.00 2007-11-17 11:14:55.907 321 18230.08 43.87 52618.22 88888.00 2007-11-17 11:14:56.407 321 18230.10 43.81 52618.41 88888.00 2007-11-17 11:14:56.907 321 18230.14 43.91 52618.50 88888.00 2007-11-17 11:14:57.407 321 18230.19 43.88 52618.40 88888.00 2007-11-17 11:14:57.907 321 18230.16 43.92 52618.38 88888.00 2007-11-17 11:14:58.407 321 18230.13 43.95 52618.37 88888.00 2007-11-17 11:14:58.907 321 18230.21 43.89 52618.44 88888.00 2007-11-17 11:14:59.407 321 18230.19 43.92 52618.47 88888.00 2007-11-17 11:14:59.907 321 18230.19 43.90 52618.31 88888.00 2007-11-17 11:15:00.407 321 18230.27 43.79 52618.21 88888.00 2007-11-17 11:15:00.907 321 18230.40 43.79 52618.20 88888.00 2007-11-17 11:15:01.407 321 18230.38 43.89 52618.16 88888.00 2007-11-17 11:15:01.907 321 18230.32 43.94 52618.20 88888.00 2007-11-17 11:15:02.407 321 18230.36 43.92 52618.36 88888.00 2007-11-17 11:15:02.907 321 18230.38 43.96 52618.40 88888.00 2007-11-17 11:15:03.407 321 18230.43 43.96 52618.44 88888.00 2007-11-17 11:15:03.907 321 18230.40 43.96 52618.50 88888.00 2007-11-17 11:15:04.407 321 18230.62 43.91 52618.45 88888.00 2007-11-17 11:15:04.907 321 18230.47 43.84 52618.54 88888.00 2007-11-17 11:15:05.407 321 18230.38 43.89 52618.57 88888.00 2007-11-17 11:15:05.907 321 18230.36 43.92 52618.63 88888.00 2007-11-17 11:15:06.407 321 18230.35 43.97 52618.66 88888.00 2007-11-17 11:15:06.907 321 18230.48 43.97 52618.65 88888.00 2007-11-17 11:15:07.407 321 18230.50 43.95 52618.67 88888.00 2007-11-17 11:15:07.907 321 18230.50 44.01 52618.62 88888.00 2007-11-17 11:15:08.407 321 18230.71 44.05 52618.59 88888.00 2007-11-17 11:15:08.907 321 18230.94 44.00 52618.51 88888.00 2007-11-17 11:15:09.407 321 18231.01 43.98 52618.57 88888.00 2007-11-17 11:15:09.907 321 18231.01 43.86 52618.52 88888.00 2007-11-17 11:15:10.407 321 18231.00 43.81 52618.53 88888.00 2007-11-17 11:15:10.907 321 18231.05 43.88 52618.55 88888.00 2007-11-17 11:15:11.407 321 18231.05 43.79 52618.48 88888.00 2007-11-17 11:15:11.907 321 18230.89 43.78 52618.39 88888.00 2007-11-17 11:15:12.407 321 18230.89 43.89 52618.38 88888.00 2007-11-17 11:15:12.907 321 18230.91 43.87 52618.48 88888.00 2007-11-17 11:15:13.407 321 18230.97 43.78 52618.65 88888.00 2007-11-17 11:15:13.907 321 18230.95 43.78 52618.65 88888.00 2007-11-17 11:15:14.407 321 18231.03 43.68 52618.57 88888.00 2007-11-17 11:15:14.907 321 18231.05 43.62 52618.71 88888.00 2007-11-17 11:15:15.407 321 18230.82 43.64 52618.72 88888.00 2007-11-17 11:15:15.907 321 18230.99 43.62 52618.72 88888.00 2007-11-17 11:15:16.407 321 18230.95 43.52 52618.77 88888.00 2007-11-17 11:15:16.907 321 18230.78 43.52 52618.61 88888.00 2007-11-17 11:15:17.407 321 18230.85 43.62 52618.51 88888.00 2007-11-17 11:15:17.907 321 18231.06 43.53 52618.62 88888.00 2007-11-17 11:15:18.407 321 18231.07 43.55 52618.56 88888.00 2007-11-17 11:15:18.907 321 18230.91 43.60 52618.47 88888.00 2007-11-17 11:15:19.407 321 18230.86 43.59 52618.61 88888.00 2007-11-17 11:15:19.907 321 18230.90 43.48 52618.82 88888.00 2007-11-17 11:15:20.407 321 18230.97 43.47 52618.70 88888.00 2007-11-17 11:15:20.907 321 18231.10 43.53 52618.65 88888.00 2007-11-17 11:15:21.407 321 18230.85 43.59 52618.71 88888.00 2007-11-17 11:15:21.907 321 18230.87 43.60 52618.68 88888.00 2007-11-17 11:15:22.407 321 18230.83 43.59 52618.77 88888.00 2007-11-17 11:15:22.907 321 18230.69 43.51 52618.80 88888.00 2007-11-17 11:15:23.407 321 18230.69 43.45 52618.65 88888.00 2007-11-17 11:15:23.907 321 18230.91 43.48 52618.68 88888.00 2007-11-17 11:15:24.407 321 18230.72 43.54 52618.68 88888.00 2007-11-17 11:15:24.907 321 18230.70 43.47 52618.71 88888.00 2007-11-17 11:15:25.407 321 18230.69 43.55 52618.64 88888.00 2007-11-17 11:15:25.907 321 18230.64 43.64 52618.64 88888.00 2007-11-17 11:15:26.407 321 18230.56 43.60 52618.71 88888.00 2007-11-17 11:15:26.907 321 18230.34 43.52 52618.64 88888.00 2007-11-17 11:15:27.407 321 18230.40 43.43 52618.61 88888.00 2007-11-17 11:15:27.907 321 18230.61 43.40 52618.55 88888.00 2007-11-17 11:15:28.407 321 18230.46 43.44 52618.47 88888.00 2007-11-17 11:15:28.907 321 18230.38 43.47 52618.45 88888.00 2007-11-17 11:15:29.407 321 18230.47 43.53 52618.49 88888.00 2007-11-17 11:15:29.907 321 18230.39 43.60 52618.44 88888.00 2007-11-17 11:15:30.407 321 18230.38 43.55 52618.50 88888.00 2007-11-17 11:15:30.907 321 18230.49 43.58 52618.56 88888.00 2007-11-17 11:15:31.407 321 18230.59 43.61 52618.54 88888.00 2007-11-17 11:15:31.907 321 18230.46 43.56 52618.55 88888.00 2007-11-17 11:15:32.407 321 18230.43 43.59 52618.62 88888.00 2007-11-17 11:15:32.907 321 18230.50 43.57 52618.64 88888.00 2007-11-17 11:15:33.407 321 18230.43 43.52 52618.64 88888.00 2007-11-17 11:15:33.907 321 18230.27 43.57 52618.62 88888.00 2007-11-17 11:15:34.407 321 18230.34 43.63 52618.54 88888.00 2007-11-17 11:15:34.907 321 18230.45 43.65 52618.50 88888.00 2007-11-17 11:15:35.407 321 18230.47 43.62 52618.56 88888.00 2007-11-17 11:15:35.907 321 18230.46 43.71 52618.59 88888.00 2007-11-17 11:15:36.407 321 18230.49 43.74 52618.47 88888.00 2007-11-17 11:15:36.907 321 18230.45 43.75 52618.39 88888.00 2007-11-17 11:15:37.407 321 18230.48 43.79 52618.38 88888.00 2007-11-17 11:15:37.907 321 18230.54 43.78 52618.48 88888.00 2007-11-17 11:15:38.407 321 18230.45 43.74 52618.56 88888.00 2007-11-17 11:15:38.907 321 18230.47 43.76 52618.47 88888.00 2007-11-17 11:15:39.407 321 18230.54 43.73 52618.45 88888.00 2007-11-17 11:15:39.907 321 18230.56 43.72 52618.41 88888.00 2007-11-17 11:15:40.407 321 18230.61 43.68 52618.44 88888.00 2007-11-17 11:15:40.907 321 18230.67 43.59 52618.52 88888.00 2007-11-17 11:15:41.407 321 18230.70 43.58 52618.59 88888.00 2007-11-17 11:15:41.907 321 18230.67 43.57 52618.62 88888.00 2007-11-17 11:15:42.407 321 18230.56 43.59 52618.45 88888.00 2007-11-17 11:15:42.907 321 18230.56 43.59 52618.38 88888.00 2007-11-17 11:15:43.407 321 18230.64 43.61 52618.40 88888.00 2007-11-17 11:15:43.907 321 18230.62 43.58 52618.42 88888.00 2007-11-17 11:15:44.407 321 18230.68 43.51 52618.56 88888.00 2007-11-17 11:15:44.907 321 18230.73 43.53 52618.63 88888.00 2007-11-17 11:15:45.407 321 18230.79 43.47 52618.61 88888.00 2007-11-17 11:15:45.907 321 18230.89 43.51 52618.54 88888.00 2007-11-17 11:15:46.407 321 18230.84 43.48 52618.42 88888.00 2007-11-17 11:15:46.907 321 18230.70 43.48 52618.25 88888.00 2007-11-17 11:15:47.407 321 18230.63 43.55 52618.33 88888.00 2007-11-17 11:15:47.907 321 18230.72 43.46 52618.51 88888.00 2007-11-17 11:15:48.407 321 18230.76 43.44 52618.45 88888.00 2007-11-17 11:15:48.907 321 18230.84 43.51 52618.42 88888.00 2007-11-17 11:15:49.407 321 18230.78 43.55 52618.39 88888.00 2007-11-17 11:15:49.907 321 18230.81 43.44 52618.25 88888.00 2007-11-17 11:15:50.407 321 18230.79 43.45 52618.20 88888.00 2007-11-17 11:15:50.907 321 18230.91 43.46 52618.21 88888.00 2007-11-17 11:15:51.407 321 18230.92 43.53 52618.27 88888.00 2007-11-17 11:15:51.907 321 18230.92 43.54 52618.39 88888.00 2007-11-17 11:15:52.407 321 18230.86 43.51 52618.32 88888.00 2007-11-17 11:15:52.907 321 18230.92 43.48 52618.33 88888.00 2007-11-17 11:15:53.407 321 18230.93 43.45 52618.38 88888.00 2007-11-17 11:15:53.907 321 18230.87 43.41 52618.52 88888.00 2007-11-17 11:15:54.407 321 18230.96 43.39 52618.57 88888.00 2007-11-17 11:15:54.907 321 18231.04 43.41 52618.51 88888.00 2007-11-17 11:15:55.407 321 18231.08 43.41 52618.35 88888.00 2007-11-17 11:15:55.907 321 18231.18 43.42 52618.37 88888.00 2007-11-17 11:15:56.407 321 18231.21 43.42 52618.44 88888.00 2007-11-17 11:15:56.907 321 18231.14 43.44 52618.40 88888.00 2007-11-17 11:15:57.407 321 18231.11 43.43 52618.44 88888.00 2007-11-17 11:15:57.907 321 18231.04 43.34 52618.41 88888.00 2007-11-17 11:15:58.407 321 18230.96 43.25 52618.38 88888.00 2007-11-17 11:15:58.907 321 18230.82 43.22 52618.38 88888.00 2007-11-17 11:15:59.407 321 18230.81 43.26 52618.37 88888.00 2007-11-17 11:15:59.907 321 18230.85 43.31 52618.55 88888.00 2007-11-17 11:16:00.407 321 18230.78 43.31 52618.59 88888.00 2007-11-17 11:16:00.907 321 18230.72 43.27 52618.49 88888.00 2007-11-17 11:16:01.407 321 18230.80 43.31 52618.41 88888.00 2007-11-17 11:16:01.907 321 18230.83 43.31 52618.42 88888.00 2007-11-17 11:16:02.407 321 18230.87 43.34 52618.50 88888.00 2007-11-17 11:16:02.907 321 18230.92 43.30 52618.50 88888.00 2007-11-17 11:16:03.407 321 18230.86 43.25 52618.61 88888.00 2007-11-17 11:16:03.907 321 18230.76 43.22 52618.72 88888.00 2007-11-17 11:16:04.407 321 18230.71 43.19 52618.52 88888.00 2007-11-17 11:16:04.907 321 18230.72 43.23 52618.47 88888.00 2007-11-17 11:16:05.407 321 18230.71 43.19 52618.51 88888.00 2007-11-17 11:16:05.907 321 18230.64 43.18 52618.55 88888.00 2007-11-17 11:16:06.407 321 18230.69 43.09 52618.62 88888.00 2007-11-17 11:16:06.907 321 18230.76 43.10 52618.61 88888.00 2007-11-17 11:16:07.407 321 18230.70 43.13 52618.63 88888.00 2007-11-17 11:16:07.907 321 18230.47 43.07 52618.67 88888.00 2007-11-17 11:16:08.407 321 18230.36 43.06 52618.73 88888.00 2007-11-17 11:16:08.907 321 18230.57 43.11 52618.66 88888.00 2007-11-17 11:16:09.407 321 18230.57 43.10 52618.66 88888.00 2007-11-17 11:16:09.907 321 18230.30 43.15 52618.70 88888.00 2007-11-17 11:16:10.407 321 18230.23 43.12 52618.68 88888.00 2007-11-17 11:16:10.907 321 18230.25 43.12 52618.61 88888.00 2007-11-17 11:16:11.407 321 18230.25 43.09 52618.63 88888.00 2007-11-17 11:16:11.907 321 18230.24 43.11 52618.52 88888.00 2007-11-17 11:16:12.407 321 18230.23 43.12 52618.54 88888.00 2007-11-17 11:16:12.907 321 18230.16 43.11 52618.66 88888.00 2007-11-17 11:16:13.407 321 18230.26 43.13 52618.66 88888.00 2007-11-17 11:16:13.907 321 18230.27 43.22 52618.49 88888.00 2007-11-17 11:16:14.407 321 18230.29 43.22 52618.52 88888.00 2007-11-17 11:16:14.907 321 18230.24 43.24 52618.66 88888.00 2007-11-17 11:16:15.407 321 18230.21 43.20 52618.76 88888.00 2007-11-17 11:16:15.907 321 18230.18 43.16 52618.64 88888.00 2007-11-17 11:16:16.407 321 18230.18 43.14 52618.56 88888.00 2007-11-17 11:16:16.907 321 18230.20 43.21 52618.62 88888.00 2007-11-17 11:16:17.407 321 18230.14 43.26 52618.63 88888.00 2007-11-17 11:16:17.907 321 18230.11 43.34 52618.56 88888.00 2007-11-17 11:16:18.407 321 18230.15 43.35 52618.53 88888.00 2007-11-17 11:16:18.907 321 18230.09 43.35 52618.55 88888.00 2007-11-17 11:16:19.407 321 18230.21 43.31 52618.57 88888.00 2007-11-17 11:16:19.907 321 18230.20 43.34 52618.62 88888.00 2007-11-17 11:16:20.407 321 18230.23 43.41 52618.67 88888.00 2007-11-17 11:16:20.907 321 18230.34 43.35 52618.62 88888.00 2007-11-17 11:16:21.407 321 18230.32 43.35 52618.54 88888.00 2007-11-17 11:16:21.907 321 18230.21 43.40 52618.49 88888.00 2007-11-17 11:16:22.407 321 18230.11 43.45 52618.50 88888.00 2007-11-17 11:16:22.907 321 18230.00 43.44 52618.43 88888.00 2007-11-17 11:16:23.407 321 18230.09 43.49 52618.41 88888.00 2007-11-17 11:16:23.907 321 18230.08 43.49 52618.44 88888.00 2007-11-17 11:16:24.407 321 18230.10 43.47 52618.35 88888.00 2007-11-17 11:16:24.907 321 18230.20 43.55 52618.42 88888.00 2007-11-17 11:16:25.407 321 18230.10 43.54 52618.57 88888.00 2007-11-17 11:16:25.907 321 18230.07 43.53 52618.57 88888.00 2007-11-17 11:16:26.407 321 18230.17 43.56 52618.47 88888.00 2007-11-17 11:16:26.907 321 18230.13 43.60 52618.38 88888.00 2007-11-17 11:16:27.407 321 18230.11 43.63 52618.31 88888.00 2007-11-17 11:16:27.907 321 18230.14 43.70 52618.33 88888.00 2007-11-17 11:16:28.407 321 18230.16 43.70 52618.42 88888.00 2007-11-17 11:16:28.907 321 18230.24 43.61 52618.56 88888.00 2007-11-17 11:16:29.407 321 18230.24 43.54 52618.60 88888.00 2007-11-17 11:16:29.907 321 18230.24 43.63 52618.51 88888.00 2007-11-17 11:16:30.407 321 18230.36 43.67 52618.61 88888.00 2007-11-17 11:16:30.907 321 18230.38 43.64 52618.55 88888.00 2007-11-17 11:16:31.407 321 18230.40 43.60 52618.47 88888.00 2007-11-17 11:16:31.907 321 18230.43 43.63 52618.51 88888.00 2007-11-17 11:16:32.407 321 18230.35 43.65 52618.62 88888.00 2007-11-17 11:16:32.907 321 18230.26 43.62 52618.63 88888.00 2007-11-17 11:16:33.407 321 18230.36 43.69 52618.61 88888.00 2007-11-17 11:16:33.907 321 18230.38 43.76 52618.56 88888.00 2007-11-17 11:16:34.407 321 18230.46 43.71 52618.51 88888.00 2007-11-17 11:16:34.907 321 18230.43 43.70 52618.53 88888.00 2007-11-17 11:16:35.407 321 18230.51 43.68 52618.49 88888.00 2007-11-17 11:16:35.907 321 18230.56 43.66 52618.42 88888.00 2007-11-17 11:16:36.407 321 18230.61 43.67 52618.59 88888.00 2007-11-17 11:16:36.907 321 18230.45 43.67 52618.55 88888.00 2007-11-17 11:16:37.407 321 18230.35 43.73 52618.30 88888.00 2007-11-17 11:16:37.907 321 18230.30 43.65 52618.25 88888.00 2007-11-17 11:16:38.407 321 18230.36 43.62 52618.31 88888.00 2007-11-17 11:16:38.907 321 18230.42 43.60 52618.18 88888.00 2007-11-17 11:16:39.407 321 18230.49 43.63 52618.18 88888.00 2007-11-17 11:16:39.907 321 18230.56 43.63 52618.26 88888.00 2007-11-17 11:16:40.407 321 18230.62 43.69 52618.36 88888.00 2007-11-17 11:16:40.907 321 18230.61 43.77 52618.39 88888.00 2007-11-17 11:16:41.407 321 18230.52 43.78 52618.50 88888.00 2007-11-17 11:16:41.907 321 18230.52 43.78 52618.48 88888.00 2007-11-17 11:16:42.407 321 18230.45 43.79 52618.31 88888.00 2007-11-17 11:16:42.907 321 18230.37 43.69 52618.42 88888.00 2007-11-17 11:16:43.407 321 18230.35 43.40 52618.39 88888.00 2007-11-17 11:16:43.907 321 18230.27 43.36 52618.33 88888.00 2007-11-17 11:16:44.407 321 18230.28 43.44 52618.28 88888.00 2007-11-17 11:16:44.907 321 18230.32 43.42 52618.13 88888.00 2007-11-17 11:16:45.407 321 18230.24 43.43 52618.16 88888.00 2007-11-17 11:16:45.907 321 18230.18 43.46 52618.42 88888.00 2007-11-17 11:16:46.407 321 18230.23 43.57 52618.54 88888.00 2007-11-17 11:16:46.907 321 18230.27 43.56 52618.62 88888.00 2007-11-17 11:16:47.407 321 18230.28 43.45 52618.53 88888.00 2007-11-17 11:16:47.907 321 18230.40 43.56 52618.50 88888.00 2007-11-17 11:16:48.407 321 18230.42 43.67 52618.39 88888.00 2007-11-17 11:16:48.907 321 18230.41 43.66 52618.33 88888.00 2007-11-17 11:16:49.407 321 18230.46 43.59 52618.43 88888.00 2007-11-17 11:16:49.907 321 18230.65 43.65 52618.47 88888.00 2007-11-17 11:16:50.407 321 18230.65 43.74 52618.50 88888.00 2007-11-17 11:16:50.907 321 18230.59 43.72 52618.35 88888.00 2007-11-17 11:16:51.407 321 18230.36 43.66 52618.25 88888.00 2007-11-17 11:16:51.907 321 18230.29 43.63 52618.44 88888.00 2007-11-17 11:16:52.407 321 18230.38 43.62 52618.59 88888.00 2007-11-17 11:16:52.907 321 18230.56 43.60 52618.56 88888.00 2007-11-17 11:16:53.407 321 18230.61 43.58 52618.60 88888.00 2007-11-17 11:16:53.907 321 18230.60 43.57 52618.62 88888.00 2007-11-17 11:16:54.407 321 18230.53 43.61 52618.66 88888.00 2007-11-17 11:16:54.907 321 18230.61 43.64 52618.66 88888.00 2007-11-17 11:16:55.407 321 18230.58 43.65 52618.56 88888.00 2007-11-17 11:16:55.907 321 18230.48 43.66 52618.48 88888.00 2007-11-17 11:16:56.407 321 18230.61 43.58 52618.48 88888.00 2007-11-17 11:16:56.907 321 18230.60 43.51 52618.48 88888.00 2007-11-17 11:16:57.407 321 18230.68 43.51 52618.53 88888.00 2007-11-17 11:16:57.907 321 18230.91 43.51 52618.43 88888.00 2007-11-17 11:16:58.407 321 18230.67 43.52 52618.37 88888.00 2007-11-17 11:16:58.907 321 18230.73 43.48 52618.43 88888.00 2007-11-17 11:16:59.407 321 18230.72 43.54 52618.38 88888.00 2007-11-17 11:16:59.907 321 18230.70 43.45 52618.27 88888.00 2007-11-17 11:17:00.407 321 18230.71 43.36 52618.27 88888.00 2007-11-17 11:17:00.907 321 18230.73 43.41 52618.21 88888.00 2007-11-17 11:17:01.407 321 18230.75 43.43 52618.19 88888.00 2007-11-17 11:17:01.907 321 18230.72 43.37 52618.20 88888.00 2007-11-17 11:17:02.407 321 18230.78 43.37 52618.30 88888.00 2007-11-17 11:17:02.907 321 18230.82 43.38 52618.31 88888.00 2007-11-17 11:17:03.407 321 18230.89 43.36 52618.26 88888.00 2007-11-17 11:17:03.907 321 18230.84 43.42 52618.20 88888.00 2007-11-17 11:17:04.407 321 18230.83 43.39 52618.20 88888.00 2007-11-17 11:17:04.907 321 18230.89 43.36 52618.24 88888.00 2007-11-17 11:17:05.407 321 18230.91 43.36 52618.25 88888.00 2007-11-17 11:17:05.907 321 18230.84 43.31 52618.19 88888.00 2007-11-17 11:17:06.407 321 18230.83 43.32 52618.37 88888.00 2007-11-17 11:17:06.907 321 18230.73 43.29 52618.37 88888.00 2007-11-17 11:17:07.407 321 18230.63 43.25 52618.33 88888.00 2007-11-17 11:17:07.907 321 18230.68 43.41 52618.38 88888.00 2007-11-17 11:17:08.407 321 18230.72 43.47 52618.33 88888.00 2007-11-17 11:17:08.907 321 18230.74 43.53 52618.27 88888.00 2007-11-17 11:17:09.407 321 18230.65 43.52 52618.18 88888.00 2007-11-17 11:17:09.907 321 18230.73 43.54 52618.13 88888.00 2007-11-17 11:17:10.407 321 18230.80 43.58 52618.16 88888.00 2007-11-17 11:17:10.907 321 18230.82 43.51 52618.17 88888.00 2007-11-17 11:17:11.407 321 18230.84 43.49 52618.26 88888.00 2007-11-17 11:17:11.907 321 18230.80 43.54 52618.24 88888.00 2007-11-17 11:17:12.407 321 18230.81 43.53 52618.28 88888.00 2007-11-17 11:17:12.907 321 18230.60 43.53 52618.40 88888.00 2007-11-17 11:17:13.407 321 18230.62 43.47 52618.41 88888.00 2007-11-17 11:17:13.907 321 18230.72 43.48 52618.41 88888.00 2007-11-17 11:17:14.407 321 18230.58 43.58 52618.33 88888.00 2007-11-17 11:17:14.907 321 18230.42 43.61 52618.37 88888.00 2007-11-17 11:17:15.407 321 18230.50 43.58 52618.40 88888.00 2007-11-17 11:17:15.907 321 18230.53 43.55 52618.42 88888.00 2007-11-17 11:17:16.407 321 18230.68 43.53 52618.50 88888.00 2007-11-17 11:17:16.907 321 18230.61 43.53 52618.50 88888.00 2007-11-17 11:17:17.407 321 18230.50 43.55 52618.37 88888.00 2007-11-17 11:17:17.907 321 18230.54 43.54 52618.41 88888.00 2007-11-17 11:17:18.407 321 18230.61 43.51 52618.33 88888.00 2007-11-17 11:17:18.907 321 18230.62 43.48 52618.43 88888.00 2007-11-17 11:17:19.407 321 18230.62 43.47 52618.53 88888.00 2007-11-17 11:17:19.907 321 18230.51 43.45 52618.55 88888.00 2007-11-17 11:17:20.407 321 18230.37 43.53 52618.60 88888.00 2007-11-17 11:17:20.907 321 18230.35 43.56 52618.49 88888.00 2007-11-17 11:17:21.407 321 18230.24 43.55 52618.55 88888.00 2007-11-17 11:17:21.907 321 18230.30 43.62 52618.54 88888.00 2007-11-17 11:17:22.407 321 18230.36 43.55 52618.38 88888.00 2007-11-17 11:17:22.907 321 18230.27 43.48 52618.39 88888.00 2007-11-17 11:17:23.407 321 18230.31 43.40 52618.45 88888.00 2007-11-17 11:17:23.907 321 18230.57 43.38 52618.52 88888.00 2007-11-17 11:17:24.407 321 18230.75 43.44 52618.52 88888.00 2007-11-17 11:17:24.907 321 18230.69 43.47 52618.33 88888.00 2007-11-17 11:17:25.407 321 18230.60 43.51 52618.26 88888.00 2007-11-17 11:17:25.907 321 18230.57 43.56 52618.35 88888.00 2007-11-17 11:17:26.407 321 18230.51 43.60 52618.40 88888.00 2007-11-17 11:17:26.907 321 18230.49 43.60 52618.31 88888.00 2007-11-17 11:17:27.407 321 18230.70 43.63 52618.29 88888.00 2007-11-17 11:17:27.907 321 18230.82 43.62 52618.33 88888.00 2007-11-17 11:17:28.407 321 18230.72 43.60 52618.45 88888.00 2007-11-17 11:17:28.907 321 18230.69 43.65 52618.44 88888.00 2007-11-17 11:17:29.407 321 18230.74 43.70 52618.43 88888.00 2007-11-17 11:17:29.907 321 18230.54 43.75 52618.33 88888.00 2007-11-17 11:17:30.407 321 18230.57 43.64 52618.28 88888.00 2007-11-17 11:17:30.907 321 18230.67 43.58 52618.36 88888.00 2007-11-17 11:17:31.407 321 18230.57 43.40 52618.35 88888.00 2007-11-17 11:17:31.907 321 18230.56 43.37 52618.37 88888.00 2007-11-17 11:17:32.407 321 18230.58 43.42 52618.44 88888.00 2007-11-17 11:17:32.907 321 18230.64 43.51 52618.32 88888.00 2007-11-17 11:17:33.407 321 18230.53 43.49 52618.24 88888.00 2007-11-17 11:17:33.907 321 18230.64 43.49 52618.33 88888.00 2007-11-17 11:17:34.407 321 18230.63 43.44 52618.42 88888.00 2007-11-17 11:17:34.907 321 18230.67 43.42 52618.39 88888.00 2007-11-17 11:17:35.407 321 18230.51 43.47 52618.36 88888.00 2007-11-17 11:17:35.907 321 18230.57 43.47 52618.30 88888.00 2007-11-17 11:17:36.407 321 18230.69 43.42 52618.27 88888.00 2007-11-17 11:17:36.907 321 18230.61 43.39 52618.29 88888.00 2007-11-17 11:17:37.407 321 18230.61 43.36 52618.28 88888.00 2007-11-17 11:17:37.907 321 18230.61 43.40 52618.28 88888.00 2007-11-17 11:17:38.407 321 18230.53 43.42 52618.28 88888.00 2007-11-17 11:17:38.907 321 18230.45 43.42 52618.21 88888.00 2007-11-17 11:17:39.407 321 18230.46 43.38 52618.30 88888.00 2007-11-17 11:17:39.907 321 18230.47 43.42 52618.33 88888.00 2007-11-17 11:17:40.407 321 18230.57 43.40 52618.38 88888.00 2007-11-17 11:17:40.907 321 18230.62 43.34 52618.44 88888.00 2007-11-17 11:17:41.407 321 18230.62 43.33 52618.48 88888.00 2007-11-17 11:17:41.907 321 18230.63 43.30 52618.47 88888.00 2007-11-17 11:17:42.407 321 18230.57 43.38 52618.39 88888.00 2007-11-17 11:17:42.907 321 18230.62 43.49 52618.44 88888.00 2007-11-17 11:17:43.407 321 18230.69 43.53 52618.40 88888.00 2007-11-17 11:17:43.907 321 18230.60 43.45 52618.28 88888.00 2007-11-17 11:17:44.407 321 18230.67 43.48 52618.24 88888.00 2007-11-17 11:17:44.907 321 18230.79 43.52 52618.21 88888.00 2007-11-17 11:17:45.407 321 18230.73 43.55 52618.37 88888.00 2007-11-17 11:17:45.907 321 18230.80 43.59 52618.38 88888.00 2007-11-17 11:17:46.407 321 18230.75 43.57 52618.33 88888.00 2007-11-17 11:17:46.907 321 18230.68 43.54 52618.32 88888.00 2007-11-17 11:17:47.407 321 18230.59 43.51 52618.37 88888.00 2007-11-17 11:17:47.907 321 18230.53 43.56 52618.50 88888.00 2007-11-17 11:17:48.407 321 18230.46 43.59 52618.52 88888.00 2007-11-17 11:17:48.907 321 18230.49 43.59 52618.48 88888.00 2007-11-17 11:17:49.407 321 18230.59 43.62 52618.39 88888.00 2007-11-17 11:17:49.907 321 18230.57 43.67 52618.39 88888.00 2007-11-17 11:17:50.407 321 18230.49 43.63 52618.38 88888.00 2007-11-17 11:17:50.907 321 18230.32 43.55 52618.47 88888.00 2007-11-17 11:17:51.407 321 18230.51 43.55 52618.39 88888.00 2007-11-17 11:17:51.907 321 18230.49 43.65 52618.30 88888.00 2007-11-17 11:17:52.407 321 18230.38 43.61 52618.19 88888.00 2007-11-17 11:17:52.907 321 18230.42 43.57 52618.19 88888.00 2007-11-17 11:17:53.407 321 18230.46 43.57 52618.30 88888.00 2007-11-17 11:17:53.907 321 18230.45 43.60 52618.35 88888.00 2007-11-17 11:17:54.407 321 18230.39 43.56 52618.32 88888.00 2007-11-17 11:17:54.907 321 18230.28 43.54 52618.35 88888.00 2007-11-17 11:17:55.407 321 18230.28 43.64 52618.39 88888.00 2007-11-17 11:17:55.907 321 18230.38 43.68 52618.49 88888.00 2007-11-17 11:17:56.407 321 18230.38 43.67 52618.41 88888.00 2007-11-17 11:17:56.907 321 18230.38 43.65 52618.36 88888.00 2007-11-17 11:17:57.407 321 18230.27 43.64 52618.43 88888.00 2007-11-17 11:17:57.907 321 18230.40 43.75 52618.52 88888.00 2007-11-17 11:17:58.407 321 18230.35 43.72 52618.48 88888.00 2007-11-17 11:17:58.907 321 18230.45 43.63 52618.43 88888.00 2007-11-17 11:17:59.407 321 18230.56 43.63 52618.41 88888.00 2007-11-17 11:17:59.907 321 18230.57 43.59 52618.33 88888.00 2007-11-17 11:18:00.407 321 18230.51 43.66 52618.21 88888.00 2007-11-17 11:18:00.907 321 18230.52 43.69 52618.17 88888.00 2007-11-17 11:18:01.407 321 18230.60 43.63 52618.25 88888.00 2007-11-17 11:18:01.907 321 18230.76 43.53 52618.43 88888.00 2007-11-17 11:18:02.407 321 18230.78 43.43 52618.40 88888.00 2007-11-17 11:18:02.907 321 18230.68 43.36 52618.36 88888.00 2007-11-17 11:18:03.407 321 18230.64 43.43 52618.33 88888.00 2007-11-17 11:18:03.907 321 18230.79 43.42 52618.20 88888.00 2007-11-17 11:18:04.407 321 18230.89 43.37 52618.22 88888.00 2007-11-17 11:18:04.907 321 18231.06 43.26 52618.10 88888.00 2007-11-17 11:18:05.407 321 18231.01 43.18 52618.04 88888.00 2007-11-17 11:18:05.907 321 18231.04 43.14 52618.18 88888.00 2007-11-17 11:18:06.407 321 18231.18 43.15 52618.20 88888.00 2007-11-17 11:18:06.907 321 18231.19 43.15 52617.93 88888.00 2007-11-17 11:18:07.407 321 18231.17 43.18 52617.96 88888.00 2007-11-17 11:18:07.907 321 18231.03 43.16 52618.15 88888.00 2007-11-17 11:18:08.407 321 18231.11 43.10 52618.06 88888.00 2007-11-17 11:18:08.907 321 18231.10 43.07 52617.90 88888.00 2007-11-17 11:18:09.407 321 18231.15 42.94 52617.87 88888.00 2007-11-17 11:18:09.907 321 18231.17 42.97 52617.99 88888.00 2007-11-17 11:18:10.407 321 18231.12 43.02 52617.94 88888.00 2007-11-17 11:18:10.907 321 18231.13 43.01 52617.92 88888.00 2007-11-17 11:18:11.407 321 18231.12 42.98 52617.98 88888.00 2007-11-17 11:18:11.907 321 18231.12 42.98 52617.99 88888.00 2007-11-17 11:18:12.407 321 18230.99 43.01 52617.91 88888.00 2007-11-17 11:18:12.907 321 18230.90 43.06 52618.01 88888.00 2007-11-17 11:18:13.407 321 18230.80 43.06 52618.15 88888.00 2007-11-17 11:18:13.907 321 18230.80 42.93 52618.14 88888.00 2007-11-17 11:18:14.407 321 18230.78 42.88 52618.16 88888.00 2007-11-17 11:18:14.907 321 18230.79 42.95 52618.16 88888.00 2007-11-17 11:18:15.407 321 18230.74 43.00 52618.20 88888.00 2007-11-17 11:18:15.907 321 18230.62 42.96 52618.16 88888.00 2007-11-17 11:18:16.407 321 18230.48 43.09 52618.12 88888.00 2007-11-17 11:18:16.907 321 18230.30 43.11 52618.16 88888.00 2007-11-17 11:18:17.407 321 18230.23 43.09 52618.26 88888.00 2007-11-17 11:18:17.907 321 18230.23 43.16 52618.24 88888.00 2007-11-17 11:18:18.407 321 18230.27 43.29 52618.14 88888.00 2007-11-17 11:18:18.907 321 18230.25 43.32 52618.16 88888.00 2007-11-17 11:18:19.407 321 18230.23 43.32 52618.24 88888.00 2007-11-17 11:18:19.907 321 18230.31 43.38 52618.21 88888.00 2007-11-17 11:18:20.407 321 18230.14 43.38 52618.38 88888.00 2007-11-17 11:18:20.907 321 18230.08 43.28 52618.50 88888.00 2007-11-17 11:18:21.407 321 18229.98 43.21 52618.48 88888.00 2007-11-17 11:18:21.907 321 18229.91 43.25 52618.48 88888.00 2007-11-17 11:18:22.407 321 18229.84 43.38 52618.57 88888.00 2007-11-17 11:18:22.907 321 18229.86 43.43 52618.72 88888.00 2007-11-17 11:18:23.407 321 18229.88 43.40 52618.65 88888.00 2007-11-17 11:18:23.907 321 18229.77 43.41 52618.60 88888.00 2007-11-17 11:18:24.407 321 18229.71 43.48 52618.62 88888.00 2007-11-17 11:18:24.907 321 18229.60 43.54 52618.68 88888.00 2007-11-17 11:18:25.407 321 18229.53 43.59 52618.55 88888.00 2007-11-17 11:18:25.907 321 18229.50 43.62 52618.49 88888.00 2007-11-17 11:18:26.407 321 18229.41 43.60 52618.48 88888.00 2007-11-17 11:18:26.907 321 18229.63 43.60 52618.50 88888.00 2007-11-17 11:18:27.407 321 18229.76 43.67 52618.49 88888.00 2007-11-17 11:18:27.907 321 18229.67 43.77 52618.52 88888.00 2007-11-17 11:18:28.407 321 18229.70 43.75 52618.56 88888.00 2007-11-17 11:18:28.907 321 18229.74 43.73 52618.50 88888.00 2007-11-17 11:18:29.407 321 18229.61 43.72 52618.48 88888.00 2007-11-17 11:18:29.907 321 18229.78 43.76 52618.47 88888.00 2007-11-17 11:18:30.407 321 18229.94 43.81 52618.50 88888.00 2007-11-17 11:18:30.907 321 18230.03 43.79 52618.30 88888.00 2007-11-17 11:18:31.407 321 18229.89 43.75 52618.26 88888.00 2007-11-17 11:18:31.907 321 18229.87 43.82 52618.24 88888.00 2007-11-17 11:18:32.407 321 18229.99 43.86 52618.16 88888.00 2007-11-17 11:18:32.907 321 18230.08 43.84 52618.15 88888.00 2007-11-17 11:18:33.407 321 18230.14 43.78 52618.06 88888.00 2007-11-17 11:18:33.907 321 18230.19 43.71 52618.10 88888.00 2007-11-17 11:18:34.407 321 18230.35 43.68 52618.12 88888.00 2007-11-17 11:18:34.907 321 18230.43 43.72 52618.08 88888.00 2007-11-17 11:18:35.407 321 18230.53 43.65 52618.08 88888.00 2007-11-17 11:18:35.907 321 18230.52 43.67 52618.13 88888.00 2007-11-17 11:18:36.407 321 18230.50 43.63 52618.03 88888.00 2007-11-17 11:18:36.907 321 18230.59 43.55 52617.99 88888.00 2007-11-17 11:18:37.407 321 18230.70 43.55 52618.01 88888.00 2007-11-17 11:18:37.907 321 18230.71 43.49 52618.08 88888.00 2007-11-17 11:18:38.407 321 18230.82 43.41 52618.05 88888.00 2007-11-17 11:18:38.907 321 18230.90 43.35 52618.06 88888.00 2007-11-17 11:18:39.407 321 18230.89 43.35 52618.05 88888.00 2007-11-17 11:18:39.907 321 18230.97 43.33 52618.05 88888.00 2007-11-17 11:18:40.407 321 18230.97 43.30 52617.98 88888.00 2007-11-17 11:18:40.907 321 18230.97 43.25 52617.94 88888.00 2007-11-17 11:18:41.407 321 18231.00 43.27 52617.85 88888.00 2007-11-17 11:18:41.907 321 18231.13 43.28 52617.85 88888.00 2007-11-17 11:18:42.407 321 18231.21 43.25 52617.91 88888.00 2007-11-17 11:18:42.907 321 18231.26 43.22 52617.86 88888.00 2007-11-17 11:18:43.407 321 18231.26 43.16 52617.82 88888.00 2007-11-17 11:18:43.907 321 18231.17 43.15 52617.84 88888.00 2007-11-17 11:18:44.407 321 18231.15 43.24 52617.86 88888.00 2007-11-17 11:18:44.907 321 18231.16 43.23 52617.84 88888.00 2007-11-17 11:18:45.407 321 18231.13 43.16 52618.03 88888.00 2007-11-17 11:18:45.907 321 18231.16 43.16 52618.25 88888.00 2007-11-17 11:18:46.407 321 18231.16 43.23 52618.20 88888.00 2007-11-17 11:18:46.907 321 18231.18 43.32 52618.17 88888.00 2007-11-17 11:18:47.407 321 18231.22 43.38 52618.13 88888.00 2007-11-17 11:18:47.907 321 18231.15 43.33 52618.25 88888.00 2007-11-17 11:18:48.407 321 18231.14 43.32 52618.36 88888.00 2007-11-17 11:18:48.907 321 18231.12 43.34 52618.40 88888.00 2007-11-17 11:18:49.407 321 18231.05 43.36 52618.15 88888.00 2007-11-17 11:18:49.907 321 18231.00 43.44 52618.04 88888.00 2007-11-17 11:18:50.407 321 18230.93 43.47 52618.07 88888.00 2007-11-17 11:18:50.907 321 18230.76 43.46 52618.18 88888.00 2007-11-17 11:18:51.407 321 18230.58 43.51 52618.21 88888.00 2007-11-17 11:18:51.907 321 18230.58 43.48 52618.27 88888.00 2007-11-17 11:18:52.407 321 18230.52 43.47 52618.33 88888.00 2007-11-17 11:18:52.907 321 18230.42 43.48 52618.45 88888.00 2007-11-17 11:18:53.407 321 18230.54 43.51 52618.50 88888.00 2007-11-17 11:18:53.907 321 18230.53 43.55 52618.45 88888.00 2007-11-17 11:18:54.407 321 18230.43 43.49 52618.49 88888.00 2007-11-17 11:18:54.907 321 18230.37 43.54 52618.48 88888.00 2007-11-17 11:18:55.407 321 18230.21 43.57 52618.54 88888.00 2007-11-17 11:18:55.907 321 18230.07 43.67 52618.53 88888.00 2007-11-17 11:18:56.407 321 18230.20 43.67 52618.53 88888.00 2007-11-17 11:18:56.907 321 18230.02 43.68 52618.59 88888.00 2007-11-17 11:18:57.407 321 18229.87 43.69 52618.64 88888.00 2007-11-17 11:18:57.907 321 18229.92 43.75 52618.64 88888.00 2007-11-17 11:18:58.407 321 18229.87 43.71 52618.56 88888.00 2007-11-17 11:18:58.907 321 18229.78 43.69 52618.54 88888.00 2007-11-17 11:18:59.407 321 18230.03 43.68 52618.62 88888.00 2007-11-17 11:18:59.907 321 18229.93 43.68 52618.71 88888.00 2007-11-17 11:19:00.407 321 18229.88 43.61 52618.78 88888.00 2007-11-17 11:19:00.907 321 18229.97 43.53 52618.68 88888.00 2007-11-17 11:19:01.407 321 18229.96 43.49 52618.63 88888.00 2007-11-17 11:19:01.907 321 18229.97 43.43 52618.72 88888.00 2007-11-17 11:19:02.407 321 18230.00 43.39 52618.71 88888.00 2007-11-17 11:19:02.907 321 18229.85 43.41 52618.56 88888.00 2007-11-17 11:19:03.407 321 18230.03 43.44 52618.39 88888.00 2007-11-17 11:19:03.907 321 18230.11 43.42 52618.29 88888.00 2007-11-17 11:19:04.407 321 18230.26 43.46 52618.24 88888.00 2007-11-17 11:19:04.907 321 18230.32 43.44 52618.17 88888.00 2007-11-17 11:19:05.407 321 18230.43 43.37 52618.17 88888.00 2007-11-17 11:19:05.907 321 18230.40 43.30 52618.02 88888.00 2007-11-17 11:19:06.407 321 18230.43 43.22 52617.82 88888.00 2007-11-17 11:19:06.907 321 18230.50 43.12 52617.78 88888.00 2007-11-17 11:19:07.407 321 18230.53 43.08 52617.86 88888.00 2007-11-17 11:19:07.907 321 18230.36 43.06 52617.91 88888.00 2007-11-17 11:19:08.407 321 18230.51 42.98 52617.82 88888.00 2007-11-17 11:19:08.907 321 18230.67 43.01 52617.85 88888.00 2007-11-17 11:19:09.407 321 18230.70 42.91 52617.90 88888.00 2007-11-17 11:19:09.907 321 18230.74 42.92 52617.91 88888.00 2007-11-17 11:19:10.407 321 18230.80 42.89 52617.86 88888.00 2007-11-17 11:19:10.907 321 18230.89 42.85 52617.93 88888.00 2007-11-17 11:19:11.407 321 18230.81 42.69 52617.95 88888.00 2007-11-17 11:19:11.907 321 18230.86 42.70 52617.79 88888.00 2007-11-17 11:19:12.407 321 18230.92 42.67 52617.79 88888.00 2007-11-17 11:19:12.907 321 18230.91 42.55 52617.85 88888.00 2007-11-17 11:19:13.407 321 18231.11 42.55 52617.82 88888.00 2007-11-17 11:19:13.907 321 18231.16 42.65 52617.69 88888.00 2007-11-17 11:19:14.407 321 18231.13 42.64 52617.67 88888.00 2007-11-17 11:19:14.907 321 18231.25 42.49 52617.60 88888.00 2007-11-17 11:19:15.407 321 18231.27 42.46 52617.70 88888.00 2007-11-17 11:19:15.907 321 18231.24 42.44 52617.75 88888.00 2007-11-17 11:19:16.407 321 18231.34 42.35 52617.68 88888.00 2007-11-17 11:19:16.907 321 18231.39 42.29 52617.56 88888.00 2007-11-17 11:19:17.407 321 18231.47 42.21 52617.50 88888.00 2007-11-17 11:19:17.907 321 18231.33 42.12 52617.64 88888.00 2007-11-17 11:19:18.407 321 18231.35 42.07 52617.68 88888.00 2007-11-17 11:19:18.907 321 18231.27 42.04 52617.61 88888.00 2007-11-17 11:19:19.407 321 18231.25 42.14 52617.56 88888.00 2007-11-17 11:19:19.907 321 18231.11 42.11 52617.60 88888.00 2007-11-17 11:19:20.407 321 18231.18 42.16 52617.67 88888.00 2007-11-17 11:19:20.907 321 18231.15 42.22 52617.73 88888.00 2007-11-17 11:19:21.407 321 18231.15 42.29 52617.81 88888.00 2007-11-17 11:19:21.907 321 18231.11 42.20 52617.84 88888.00 2007-11-17 11:19:22.407 321 18230.89 42.21 52617.83 88888.00 2007-11-17 11:19:22.907 321 18230.90 42.23 52617.81 88888.00 2007-11-17 11:19:23.407 321 18231.02 42.25 52617.81 88888.00 2007-11-17 11:19:23.907 321 18231.03 42.27 52617.81 88888.00 2007-11-17 11:19:24.407 321 18230.89 42.32 52617.82 88888.00 2007-11-17 11:19:24.907 321 18230.83 42.31 52617.81 88888.00 2007-11-17 11:19:25.407 321 18230.67 42.37 52617.81 88888.00 2007-11-17 11:19:25.907 321 18230.51 42.46 52617.93 88888.00 2007-11-17 11:19:26.407 321 18230.50 42.42 52617.92 88888.00 2007-11-17 11:19:26.907 321 18230.68 42.43 52617.96 88888.00 2007-11-17 11:19:27.407 321 18230.81 42.46 52617.97 88888.00 2007-11-17 11:19:27.907 321 18230.54 42.42 52618.13 88888.00 2007-11-17 11:19:28.407 321 18230.39 42.47 52618.21 88888.00 2007-11-17 11:19:28.907 321 18230.54 42.51 52618.07 88888.00 2007-11-17 11:19:29.407 321 18230.42 42.61 52618.04 88888.00 2007-11-17 11:19:29.907 321 18230.39 42.65 52617.94 88888.00 2007-11-17 11:19:30.407 321 18230.49 42.71 52617.89 88888.00 2007-11-17 11:19:30.907 321 18230.40 42.72 52617.95 88888.00 2007-11-17 11:19:31.407 321 18230.27 42.71 52618.02 88888.00 2007-11-17 11:19:31.907 321 18230.03 42.78 52618.15 88888.00 2007-11-17 11:19:32.407 321 18229.92 42.85 52618.16 88888.00 2007-11-17 11:19:32.907 321 18229.98 42.82 52618.07 88888.00 2007-11-17 11:19:33.407 321 18230.14 42.79 52618.07 88888.00 2007-11-17 11:19:33.907 321 18230.08 42.85 52618.25 88888.00 2007-11-17 11:19:34.407 321 18229.95 42.79 52618.37 88888.00 2007-11-17 11:19:34.907 321 18229.92 42.86 52618.28 88888.00 2007-11-17 11:19:35.407 321 18229.87 42.91 52618.18 88888.00 2007-11-17 11:19:35.907 321 18229.89 42.92 52618.12 88888.00 2007-11-17 11:19:36.407 321 18229.92 42.97 52618.18 88888.00 2007-11-17 11:19:36.907 321 18229.77 43.01 52618.15 88888.00 2007-11-17 11:19:37.407 321 18229.74 43.01 52618.13 88888.00 2007-11-17 11:19:37.907 321 18229.70 42.99 52618.28 88888.00 2007-11-17 11:19:38.407 321 18229.66 42.93 52618.24 88888.00 2007-11-17 11:19:38.907 321 18229.80 42.93 52618.12 88888.00 2007-11-17 11:19:39.407 321 18229.81 42.95 52618.09 88888.00 2007-11-17 11:19:39.907 321 18229.78 42.96 52618.17 88888.00 2007-11-17 11:19:40.407 321 18229.89 42.93 52618.08 88888.00 2007-11-17 11:19:40.907 321 18229.86 42.91 52618.13 88888.00 2007-11-17 11:19:41.407 321 18229.84 42.93 52618.17 88888.00 2007-11-17 11:19:41.907 321 18229.92 42.85 52618.26 88888.00 2007-11-17 11:19:42.407 321 18229.99 42.88 52618.30 88888.00 2007-11-17 11:19:42.907 321 18230.00 42.89 52618.14 88888.00 2007-11-17 11:19:43.404 321 18229.95 42.89 52618.19 88888.00 2007-11-17 11:19:43.904 321 18230.00 42.89 52618.20 88888.00 2007-11-17 11:19:44.404 321 18229.97 42.93 52618.06 88888.00 2007-11-17 11:19:44.904 321 18229.94 42.89 52618.03 88888.00 2007-11-17 11:19:45.404 321 18230.09 42.88 52618.04 88888.00 2007-11-17 11:19:45.904 321 18230.11 42.82 52617.93 88888.00 2007-11-17 11:19:46.404 321 18230.14 42.79 52617.77 88888.00 2007-11-17 11:19:46.904 321 18230.18 42.86 52617.85 88888.00 2007-11-17 11:19:47.404 321 18230.20 42.92 52617.89 88888.00 2007-11-17 11:19:47.904 321 18230.30 42.95 52617.80 88888.00 2007-11-17 11:19:48.404 321 18230.27 42.97 52617.63 88888.00 2007-11-17 11:19:48.904 321 18230.27 42.84 52617.62 88888.00 2007-11-17 11:19:49.404 321 18230.41 42.81 52617.63 88888.00 2007-11-17 11:19:49.904 321 18230.49 42.75 52617.56 88888.00 2007-11-17 11:19:50.404 321 18230.41 42.65 52617.56 88888.00 2007-11-17 11:19:50.904 321 18230.54 42.62 52617.59 88888.00 2007-11-17 11:19:51.404 321 18230.62 42.60 52617.51 88888.00 2007-11-17 11:19:51.904 321 18230.53 42.60 52617.48 88888.00 2007-11-17 11:19:52.404 321 18230.71 42.61 52617.48 88888.00 2007-11-17 11:19:52.904 321 18230.86 42.54 52617.41 88888.00 2007-11-17 11:19:53.404 321 18230.85 42.42 52617.45 88888.00 2007-11-17 11:19:53.904 321 18230.72 42.39 52617.52 88888.00 2007-11-17 11:19:54.404 321 18230.68 42.37 52617.48 88888.00 2007-11-17 11:19:54.904 321 18230.71 42.37 52617.50 88888.00 2007-11-17 11:19:55.404 321 18230.62 42.33 52617.47 88888.00 2007-11-17 11:19:55.904 321 18230.70 42.29 52617.40 88888.00 2007-11-17 11:19:56.404 321 18230.83 42.37 52617.37 88888.00 2007-11-17 11:19:56.904 321 18230.74 42.42 52617.43 88888.00 2007-11-17 11:19:57.404 321 18230.73 42.44 52617.51 88888.00 2007-11-17 11:19:57.904 321 18230.71 42.48 52617.58 88888.00 2007-11-17 11:19:58.404 321 18230.83 42.56 52617.50 88888.00 2007-11-17 11:19:58.904 321 18230.95 42.53 52617.46 88888.00 2007-11-17 11:19:59.404 321 18230.94 42.41 52617.47 88888.00 2007-11-17 11:19:59.904 321 18230.73 42.35 52617.58 88888.00 2007-11-17 11:20:00.404 321 18230.72 42.39 52617.72 88888.00 2007-11-17 11:20:00.904 321 18230.97 42.40 52617.72 88888.00 2007-11-17 11:20:01.404 321 18230.84 42.41 52617.69 88888.00 2007-11-17 11:20:01.904 321 18230.67 42.43 52617.60 88888.00 2007-11-17 11:20:02.404 321 18230.68 42.47 52617.70 88888.00 2007-11-17 11:20:02.904 321 18230.74 42.45 52617.79 88888.00 2007-11-17 11:20:03.404 321 18230.84 42.41 52617.82 88888.00 2007-11-17 11:20:03.904 321 18230.79 42.41 52617.86 88888.00 2007-11-17 11:20:04.404 321 18230.71 42.42 52617.86 88888.00 2007-11-17 11:20:04.904 321 18230.59 42.44 52617.83 88888.00 2007-11-17 11:20:05.404 321 18230.72 42.39 52617.80 88888.00 2007-11-17 11:20:05.904 321 18231.02 42.37 52617.84 88888.00 2007-11-17 11:20:06.404 321 18231.03 42.39 52617.87 88888.00 2007-11-17 11:20:06.904 321 18230.90 42.36 52617.82 88888.00 2007-11-17 11:20:07.404 321 18230.80 42.38 52617.83 88888.00 2007-11-17 11:20:07.904 321 18230.78 42.47 52617.77 88888.00 2007-11-17 11:20:08.404 321 18230.68 42.53 52617.79 88888.00 2007-11-17 11:20:08.904 321 18230.72 42.51 52617.71 88888.00 2007-11-17 11:20:09.404 321 18230.50 42.47 52617.75 88888.00 2007-11-17 11:20:09.904 321 18230.13 42.47 52617.77 88888.00 2007-11-17 11:20:10.404 321 18230.11 42.47 52617.71 88888.00 2007-11-17 11:20:10.904 321 18230.18 42.51 52617.73 88888.00 2007-11-17 11:20:11.404 321 18230.20 42.53 52617.78 88888.00 2007-11-17 11:20:11.904 321 18230.29 42.59 52617.86 88888.00 2007-11-17 11:20:12.404 321 18230.31 42.63 52617.86 88888.00 2007-11-17 11:20:12.904 321 18230.19 42.68 52617.77 88888.00 2007-11-17 11:20:13.404 321 18230.20 42.72 52617.63 88888.00 2007-11-17 11:20:13.904 321 18230.23 42.71 52617.61 88888.00 2007-11-17 11:20:14.404 321 18230.38 42.74 52617.58 88888.00 2007-11-17 11:20:14.904 321 18230.49 42.79 52617.62 88888.00 2007-11-17 11:20:15.404 321 18230.50 42.81 52617.61 88888.00 2007-11-17 11:20:15.904 321 18230.49 42.81 52617.60 88888.00 2007-11-17 11:20:16.404 321 18230.21 42.78 52617.58 88888.00 2007-11-17 11:20:16.904 321 18230.16 42.84 52617.43 88888.00 2007-11-17 11:20:17.404 321 18230.18 42.89 52617.35 88888.00 2007-11-17 11:20:17.904 321 18230.16 42.93 52617.50 88888.00 2007-11-17 11:20:18.404 321 18230.35 42.96 52617.58 88888.00 2007-11-17 11:20:18.904 321 18230.37 42.97 52617.54 88888.00 2007-11-17 11:20:19.404 321 18230.21 42.94 52617.63 88888.00 2007-11-17 11:20:19.904 321 18230.18 42.96 52617.58 88888.00 2007-11-17 11:20:20.404 321 18230.23 42.97 52617.56 88888.00 2007-11-17 11:20:20.904 321 18230.29 42.96 52617.75 88888.00 2007-11-17 11:20:21.404 321 18230.24 43.01 52617.73 88888.00 2007-11-17 11:20:21.904 321 18230.20 43.07 52617.60 88888.00 2007-11-17 11:20:22.404 321 18230.18 43.04 52617.69 88888.00 2007-11-17 11:20:22.904 321 18230.14 42.97 52617.58 88888.00 2007-11-17 11:20:23.404 321 18230.07 43.00 52617.63 88888.00 2007-11-17 11:20:23.904 321 18230.26 43.04 52617.68 88888.00 2007-11-17 11:20:24.404 321 18230.15 43.07 52617.66 88888.00 2007-11-17 11:20:24.904 321 18230.07 43.02 52617.72 88888.00 2007-11-17 11:20:25.404 321 18230.10 43.04 52617.78 88888.00 2007-11-17 11:20:25.904 321 18230.17 43.12 52617.68 88888.00 2007-11-17 11:20:26.404 321 18230.23 43.12 52617.69 88888.00 2007-11-17 11:20:26.904 321 18230.16 43.12 52617.72 88888.00 2007-11-17 11:20:27.404 321 18230.24 43.13 52617.70 88888.00 2007-11-17 11:20:27.904 321 18230.30 43.05 52617.70 88888.00 2007-11-17 11:20:28.404 321 18230.14 42.98 52617.60 88888.00 2007-11-17 11:20:28.904 321 18230.21 42.98 52617.66 88888.00 2007-11-17 11:20:29.404 321 18230.19 43.03 52617.69 88888.00 2007-11-17 11:20:29.904 321 18230.16 43.02 52617.68 88888.00 2007-11-17 11:20:30.404 321 18230.24 42.96 52617.79 88888.00 2007-11-17 11:20:30.904 321 18230.23 42.97 52617.81 88888.00 2007-11-17 11:20:31.404 321 18230.34 42.96 52617.87 88888.00 2007-11-17 11:20:31.904 321 18230.53 42.92 52617.81 88888.00 2007-11-17 11:20:32.404 321 18230.45 42.86 52617.84 88888.00 2007-11-17 11:20:32.904 321 18230.42 42.87 52617.74 88888.00 2007-11-17 11:20:33.404 321 18230.52 43.02 52617.60 88888.00 2007-11-17 11:20:33.904 321 18230.57 43.02 52617.55 88888.00 2007-11-17 11:20:34.404 321 18230.69 42.94 52617.52 88888.00 2007-11-17 11:20:34.904 321 18230.69 42.87 52617.55 88888.00 2007-11-17 11:20:35.404 321 18230.65 42.82 52617.58 88888.00 2007-11-17 11:20:35.904 321 18230.74 42.81 52617.66 88888.00 2007-11-17 11:20:36.404 321 18230.83 42.80 52617.49 88888.00 2007-11-17 11:20:36.904 321 18230.76 42.73 52617.50 88888.00 2007-11-17 11:20:37.404 321 18230.76 42.68 52617.61 88888.00 2007-11-17 11:20:37.904 321 18230.70 42.71 52617.55 88888.00 2007-11-17 11:20:38.404 321 18230.75 42.75 52617.52 88888.00 2007-11-17 11:20:38.904 321 18230.79 42.72 52617.59 88888.00 2007-11-17 11:20:39.404 321 18230.65 42.69 52617.58 88888.00 2007-11-17 11:20:39.904 321 18230.73 42.70 52617.52 88888.00 2007-11-17 11:20:40.404 321 18230.85 42.64 52617.50 88888.00 2007-11-17 11:20:40.904 321 18230.84 42.66 52617.57 88888.00 2007-11-17 11:20:41.404 321 18230.87 42.64 52617.60 88888.00 2007-11-17 11:20:41.904 321 18230.99 42.59 52617.52 88888.00 2007-11-17 11:20:42.404 321 18231.06 42.60 52617.51 88888.00 2007-11-17 11:20:42.904 321 18231.00 42.57 52617.44 88888.00 2007-11-17 11:20:43.404 321 18231.02 42.63 52617.61 88888.00 2007-11-17 11:20:43.904 321 18230.91 42.65 52617.80 88888.00 2007-11-17 11:20:44.404 321 18230.96 42.65 52617.86 88888.00 2007-11-17 11:20:44.904 321 18231.00 42.62 52617.93 88888.00 2007-11-17 11:20:45.404 321 18230.94 42.60 52617.85 88888.00 2007-11-17 11:20:45.904 321 18231.00 42.63 52617.81 88888.00 2007-11-17 11:20:46.404 321 18231.05 42.57 52617.73 88888.00 2007-11-17 11:20:46.904 321 18230.97 42.53 52617.63 88888.00 2007-11-17 11:20:47.404 321 18230.97 42.64 52617.81 88888.00 2007-11-17 11:20:47.904 321 18231.05 42.63 52617.84 88888.00 2007-11-17 11:20:48.404 321 18231.06 42.53 52617.80 88888.00 2007-11-17 11:20:48.904 321 18230.97 42.58 52617.83 88888.00 2007-11-17 11:20:49.404 321 18230.82 42.59 52617.83 88888.00 2007-11-17 11:20:49.904 321 18230.93 42.62 52617.73 88888.00 2007-11-17 11:20:50.404 321 18230.96 42.58 52617.89 88888.00 2007-11-17 11:20:50.904 321 18230.84 42.54 52617.85 88888.00 2007-11-17 11:20:51.404 321 18230.75 42.57 52617.82 88888.00 2007-11-17 11:20:51.904 321 18230.83 42.59 52617.79 88888.00 2007-11-17 11:20:52.404 321 18230.93 42.57 52617.89 88888.00 2007-11-17 11:20:52.904 321 18231.00 42.60 52617.92 88888.00 2007-11-17 11:20:53.404 321 18230.94 42.63 52618.01 88888.00 2007-11-17 11:20:53.904 321 18230.92 42.54 52618.07 88888.00 2007-11-17 11:20:54.404 321 18230.94 42.53 52618.05 88888.00 2007-11-17 11:20:54.904 321 18230.79 42.56 52618.17 88888.00 2007-11-17 11:20:55.404 321 18230.70 42.57 52618.24 88888.00 2007-11-17 11:20:55.904 321 18230.72 42.49 52618.18 88888.00 2007-11-17 11:20:56.404 321 18230.71 42.49 52618.19 88888.00 2007-11-17 11:20:56.904 321 18230.73 42.53 52618.05 88888.00 2007-11-17 11:20:57.404 321 18230.62 42.52 52618.03 88888.00 2007-11-17 11:20:57.904 321 18230.63 42.44 52617.98 88888.00 2007-11-17 11:20:58.404 321 18230.65 42.42 52618.08 88888.00 2007-11-17 11:20:58.904 321 18230.65 42.44 52618.16 88888.00 2007-11-17 11:20:59.404 321 18230.73 42.42 52618.13 88888.00 2007-11-17 11:20:59.904 321 18230.83 42.39 52617.99 88888.00 2007-11-17 11:21:00.404 321 18230.80 42.46 52617.86 88888.00 2007-11-17 11:21:00.904 321 18230.71 42.56 52617.95 88888.00 2007-11-17 11:21:01.404 321 18230.68 42.47 52618.13 88888.00 2007-11-17 11:21:01.904 321 18230.76 42.45 52618.08 88888.00 2007-11-17 11:21:02.404 321 18230.73 42.38 52617.92 88888.00 2007-11-17 11:21:02.904 321 18230.72 42.43 52617.81 88888.00 2007-11-17 11:21:03.404 321 18230.84 42.41 52617.83 88888.00 2007-11-17 11:21:03.904 321 18230.80 42.43 52617.87 88888.00 2007-11-17 11:21:04.404 321 18230.70 42.35 52617.95 88888.00 2007-11-17 11:21:04.904 321 18230.57 42.32 52617.90 88888.00 2007-11-17 11:21:05.404 321 18230.59 42.33 52617.91 88888.00 2007-11-17 11:21:05.904 321 18230.64 42.33 52617.96 88888.00 2007-11-17 11:21:06.404 321 18230.63 42.38 52617.94 88888.00 2007-11-17 11:21:06.904 321 18230.59 42.37 52617.93 88888.00 2007-11-17 11:21:07.404 321 18230.54 42.36 52617.91 88888.00 2007-11-17 11:21:07.904 321 18230.50 42.26 52617.99 88888.00 2007-11-17 11:21:08.404 321 18230.50 42.22 52618.01 88888.00 2007-11-17 11:21:08.904 321 18230.58 42.23 52617.97 88888.00 2007-11-17 11:21:09.404 321 18230.50 42.25 52618.08 88888.00 2007-11-17 11:21:09.904 321 18230.43 42.27 52618.06 88888.00 2007-11-17 11:21:10.404 321 18230.43 42.28 52618.04 88888.00 2007-11-17 11:21:10.904 321 18230.48 42.24 52618.04 88888.00 2007-11-17 11:21:11.404 321 18230.47 42.29 52617.96 88888.00 2007-11-17 11:21:11.904 321 18230.52 42.33 52618.12 88888.00 2007-11-17 11:21:12.404 321 18230.56 42.23 52618.15 88888.00 2007-11-17 11:21:12.904 321 18230.46 42.20 52618.09 88888.00 2007-11-17 11:21:13.404 321 18230.40 42.15 52618.13 88888.00 2007-11-17 11:21:13.904 321 18230.34 42.20 52618.12 88888.00 2007-11-17 11:21:14.404 321 18230.20 42.16 52618.12 88888.00 2007-11-17 11:21:14.904 321 18230.34 42.13 52618.07 88888.00 2007-11-17 11:21:15.404 321 18230.32 42.08 52617.95 88888.00 2007-11-17 11:21:15.904 321 18230.30 42.01 52617.87 88888.00 2007-11-17 11:21:16.404 321 18230.38 41.97 52617.79 88888.00 2007-11-17 11:21:16.904 321 18230.28 41.97 52617.79 88888.00 2007-11-17 11:21:17.404 321 18230.32 41.99 52617.71 88888.00 2007-11-17 11:21:17.904 321 18230.38 41.99 52617.67 88888.00 2007-11-17 11:21:18.404 321 18230.38 42.01 52617.61 88888.00 2007-11-17 11:21:18.904 321 18230.46 41.99 52617.61 88888.00 2007-11-17 11:21:19.404 321 18230.62 42.02 52617.66 88888.00 2007-11-17 11:21:19.904 321 18230.41 42.10 52617.55 88888.00 2007-11-17 11:21:20.404 321 18230.39 42.16 52617.60 88888.00 2007-11-17 11:21:20.904 321 18230.58 42.10 52617.64 88888.00 2007-11-17 11:21:21.404 321 18230.67 42.09 52617.73 88888.00 2007-11-17 11:21:21.904 321 18230.71 42.13 52617.68 88888.00 2007-11-17 11:21:22.404 321 18230.54 42.12 52617.59 88888.00 2007-11-17 11:21:22.904 321 18230.50 42.16 52617.63 88888.00 2007-11-17 11:21:23.404 321 18230.67 42.20 52617.63 88888.00 2007-11-17 11:21:23.904 321 18230.74 42.20 52617.67 88888.00 2007-11-17 11:21:24.404 321 18230.62 42.19 52617.61 88888.00 2007-11-17 11:21:24.904 321 18230.56 42.24 52617.60 88888.00 2007-11-17 11:21:25.404 321 18230.57 42.15 52617.69 88888.00 2007-11-17 11:21:25.904 321 18230.72 42.09 52617.80 88888.00 2007-11-17 11:21:26.404 321 18230.74 42.02 52617.80 88888.00 2007-11-17 11:21:26.904 321 18230.59 42.10 52617.84 88888.00 2007-11-17 11:21:27.404 321 18230.79 42.04 52617.93 88888.00 2007-11-17 11:21:27.904 321 18230.68 42.00 52617.94 88888.00 2007-11-17 11:21:28.404 321 18230.65 42.08 52617.85 88888.00 2007-11-17 11:21:28.904 321 18230.63 42.07 52617.82 88888.00 2007-11-17 11:21:29.404 321 18230.80 42.01 52618.01 88888.00 2007-11-17 11:21:29.904 321 18230.92 41.91 52617.92 88888.00 2007-11-17 11:21:30.404 321 18230.82 41.86 52617.74 88888.00 2007-11-17 11:21:30.904 321 18230.67 41.86 52617.61 88888.00 2007-11-17 11:21:31.404 321 18230.73 41.77 52617.56 88888.00 2007-11-17 11:21:31.904 321 18230.84 41.76 52617.69 88888.00 2007-11-17 11:21:32.404 321 18230.94 41.74 52617.81 88888.00 2007-11-17 11:21:32.904 321 18230.85 41.71 52617.86 88888.00 2007-11-17 11:21:33.404 321 18230.86 41.80 52617.81 88888.00 2007-11-17 11:21:33.904 321 18230.65 41.88 52617.68 88888.00 2007-11-17 11:21:34.404 321 18230.46 41.89 52617.62 88888.00 2007-11-17 11:21:34.904 321 18230.53 41.84 52617.62 88888.00 2007-11-17 11:21:35.404 321 18230.68 41.81 52617.67 88888.00 2007-11-17 11:21:35.904 321 18230.67 41.86 52617.75 88888.00 2007-11-17 11:21:36.404 321 18230.68 41.89 52617.81 88888.00 2007-11-17 11:21:36.904 321 18230.60 41.89 52617.87 88888.00 2007-11-17 11:21:37.404 321 18230.62 41.86 52617.78 88888.00 2007-11-17 11:21:37.904 321 18230.46 41.80 52617.72 88888.00 2007-11-17 11:21:38.404 321 18230.42 41.80 52617.71 88888.00 2007-11-17 11:21:38.904 321 18230.39 41.82 52617.84 88888.00 2007-11-17 11:21:39.404 321 18230.41 41.87 52617.86 88888.00 2007-11-17 11:21:39.904 321 18230.42 41.89 52617.87 88888.00 2007-11-17 11:21:40.404 321 18230.43 41.86 52617.82 88888.00 2007-11-17 11:21:40.904 321 18230.35 41.76 52617.82 88888.00 2007-11-17 11:21:41.404 321 18230.34 41.78 52617.91 88888.00 2007-11-17 11:21:41.904 321 18230.31 41.80 52617.93 88888.00 2007-11-17 11:21:42.404 321 18230.19 41.86 52617.95 88888.00 2007-11-17 11:21:42.904 321 18230.10 41.89 52617.95 88888.00 2007-11-17 11:21:43.404 321 18229.97 41.99 52617.95 88888.00 2007-11-17 11:21:43.904 321 18229.89 42.02 52617.98 88888.00 2007-11-17 11:21:44.404 321 18229.87 41.99 52618.02 88888.00 2007-11-17 11:21:44.904 321 18230.03 41.94 52618.10 88888.00 2007-11-17 11:21:45.404 321 18229.98 41.90 52618.07 88888.00 2007-11-17 11:21:45.904 321 18229.92 41.92 52618.12 88888.00 2007-11-17 11:21:46.404 321 18229.97 41.81 52618.13 88888.00 2007-11-17 11:21:46.904 321 18230.02 41.86 52618.18 88888.00 2007-11-17 11:21:47.404 321 18230.00 41.92 52618.16 88888.00 2007-11-17 11:21:47.904 321 18230.08 41.98 52618.05 88888.00 2007-11-17 11:21:48.404 321 18229.98 41.98 52618.05 88888.00 2007-11-17 11:21:48.904 321 18229.97 41.99 52618.10 88888.00 2007-11-17 11:21:49.404 321 18229.82 41.93 52618.12 88888.00 2007-11-17 11:21:49.904 321 18229.87 41.86 52618.19 88888.00 2007-11-17 11:21:50.404 321 18229.93 41.84 52618.36 88888.00 2007-11-17 11:21:50.904 321 18229.93 41.85 52618.40 88888.00 2007-11-17 11:21:51.404 321 18229.91 41.88 52618.32 88888.00 2007-11-17 11:21:51.904 321 18229.86 41.85 52618.36 88888.00 2007-11-17 11:21:52.404 321 18229.80 41.88 52618.27 88888.00 2007-11-17 11:21:52.904 321 18229.71 41.91 52618.18 88888.00 2007-11-17 11:21:53.404 321 18229.72 41.89 52618.15 88888.00 2007-11-17 11:21:53.904 321 18229.73 41.92 52618.04 88888.00 2007-11-17 11:21:54.404 321 18229.70 41.95 52617.99 88888.00 2007-11-17 11:21:54.904 321 18229.77 41.92 52618.08 88888.00 2007-11-17 11:21:55.404 321 18229.76 42.01 52618.13 88888.00 2007-11-17 11:21:55.904 321 18229.71 42.05 52618.04 88888.00 2007-11-17 11:21:56.404 321 18229.84 42.03 52618.04 88888.00 2007-11-17 11:21:56.904 321 18229.75 42.03 52618.09 88888.00 2007-11-17 11:21:57.404 321 18229.60 42.11 52618.10 88888.00 2007-11-17 11:21:57.904 321 18229.97 42.19 52618.05 88888.00 2007-11-17 11:21:58.404 321 18230.13 42.13 52617.98 88888.00 2007-11-17 11:21:58.904 321 18230.05 42.19 52617.89 88888.00 2007-11-17 11:21:59.404 321 18229.97 42.16 52617.98 88888.00 2007-11-17 11:21:59.904 321 18229.96 42.13 52617.95 88888.00 2007-11-17 11:22:00.404 321 18229.98 42.11 52617.92 88888.00 2007-11-17 11:22:00.904 321 18230.02 42.05 52617.96 88888.00 2007-11-17 11:22:01.404 321 18230.04 42.00 52617.93 88888.00 2007-11-17 11:22:01.904 321 18229.92 42.02 52617.82 88888.00 2007-11-17 11:22:02.404 321 18230.07 42.08 52617.82 88888.00 2007-11-17 11:22:02.904 321 18230.02 42.13 52617.93 88888.00 2007-11-17 11:22:03.404 321 18230.02 42.06 52617.95 88888.00 2007-11-17 11:22:03.904 321 18229.96 42.05 52617.82 88888.00 2007-11-17 11:22:04.404 321 18230.02 42.05 52617.90 88888.00 2007-11-17 11:22:04.904 321 18230.00 42.02 52617.85 88888.00 2007-11-17 11:22:05.404 321 18230.09 42.05 52617.78 88888.00 2007-11-17 11:22:05.904 321 18230.16 42.07 52617.73 88888.00 2007-11-17 11:22:06.404 321 18230.05 42.18 52617.70 88888.00 2007-11-17 11:22:06.904 321 18229.99 42.13 52617.70 88888.00 2007-11-17 11:22:07.404 321 18230.13 42.10 52617.74 88888.00 2007-11-17 11:22:07.904 321 18230.05 42.05 52617.69 88888.00 2007-11-17 11:22:08.404 321 18230.14 42.07 52617.80 88888.00 2007-11-17 11:22:08.904 321 18230.13 41.97 52617.94 88888.00 2007-11-17 11:22:09.404 321 18230.20 41.93 52617.92 88888.00 2007-11-17 11:22:09.904 321 18230.18 41.92 52617.91 88888.00 2007-11-17 11:22:10.404 321 18230.21 41.86 52617.89 88888.00 2007-11-17 11:22:10.904 321 18230.31 41.93 52617.82 88888.00 2007-11-17 11:22:11.404 321 18230.28 41.97 52617.86 88888.00 2007-11-17 11:22:11.904 321 18230.25 42.00 52617.99 88888.00 2007-11-17 11:22:12.404 321 18230.31 42.02 52617.84 88888.00 2007-11-17 11:22:12.904 321 18230.27 42.04 52617.90 88888.00 2007-11-17 11:22:13.404 321 18230.21 42.05 52617.86 88888.00 2007-11-17 11:22:13.904 321 18230.14 42.09 52617.84 88888.00 2007-11-17 11:22:14.404 321 18230.21 42.09 52617.95 88888.00 2007-11-17 11:22:14.904 321 18230.18 42.06 52617.95 88888.00 2007-11-17 11:22:15.404 321 18230.15 42.03 52617.94 88888.00 2007-11-17 11:22:15.904 321 18230.16 41.99 52617.93 88888.00 2007-11-17 11:22:16.404 321 18230.43 42.01 52617.92 88888.00 2007-11-17 11:22:16.904 321 18230.49 41.98 52617.92 88888.00 2007-11-17 11:22:17.404 321 18230.47 41.96 52617.98 88888.00 2007-11-17 11:22:17.904 321 18230.29 41.89 52618.03 88888.00 2007-11-17 11:22:18.404 321 18230.11 41.86 52618.01 88888.00 2007-11-17 11:22:18.904 321 18230.16 41.80 52617.90 88888.00 2007-11-17 11:22:19.404 321 18230.10 41.85 52617.87 88888.00 2007-11-17 11:22:19.904 321 18230.04 41.85 52618.01 88888.00 2007-11-17 11:22:20.404 321 18230.06 41.76 52618.13 88888.00 2007-11-17 11:22:20.904 321 18230.21 41.75 52618.07 88888.00 2007-11-17 11:22:21.404 321 18230.24 41.79 52618.06 88888.00 2007-11-17 11:22:21.904 321 18230.32 41.80 52618.06 88888.00 2007-11-17 11:22:22.404 321 18230.24 41.87 52618.13 88888.00 2007-11-17 11:22:22.904 321 18230.13 41.91 52618.07 88888.00 2007-11-17 11:22:23.404 321 18230.20 41.91 52618.01 88888.00 2007-11-17 11:22:23.904 321 18230.20 41.86 52617.95 88888.00 2007-11-17 11:22:24.404 321 18230.08 41.89 52617.87 88888.00 2007-11-17 11:22:24.904 321 18230.18 41.89 52617.85 88888.00 2007-11-17 11:22:25.404 321 18230.23 41.89 52617.87 88888.00 2007-11-17 11:22:25.904 321 18230.16 41.93 52617.82 88888.00 2007-11-17 11:22:26.404 321 18230.06 41.96 52617.85 88888.00 2007-11-17 11:22:26.904 321 18230.00 42.06 52617.81 88888.00 2007-11-17 11:22:27.404 321 18230.02 42.01 52617.73 88888.00 2007-11-17 11:22:27.904 321 18229.92 42.04 52617.67 88888.00 2007-11-17 11:22:28.404 321 18230.07 42.11 52617.57 88888.00 2007-11-17 11:22:28.904 321 18230.06 42.11 52617.61 88888.00 2007-11-17 11:22:29.404 321 18230.25 42.15 52617.59 88888.00 2007-11-17 11:22:29.904 321 18230.30 42.15 52617.57 88888.00 2007-11-17 11:22:30.404 321 18230.29 42.16 52617.75 88888.00 2007-11-17 11:22:30.904 321 18230.24 42.15 52617.84 88888.00 2007-11-17 11:22:31.404 321 18230.26 42.09 52617.87 88888.00 2007-11-17 11:22:31.904 321 18230.23 42.09 52617.89 88888.00 2007-11-17 11:22:32.404 321 18230.16 42.00 52617.77 88888.00 2007-11-17 11:22:32.904 321 18230.10 42.00 52617.79 88888.00 2007-11-17 11:22:33.404 321 18230.15 41.98 52617.91 88888.00 2007-11-17 11:22:33.904 321 18230.18 42.06 52617.95 88888.00 2007-11-17 11:22:34.404 321 18230.25 42.06 52617.78 88888.00 2007-11-17 11:22:34.904 321 18230.34 42.05 52617.81 88888.00 2007-11-17 11:22:35.404 321 18230.25 42.01 52617.80 88888.00 2007-11-17 11:22:35.904 321 18230.13 42.03 52617.80 88888.00 2007-11-17 11:22:36.404 321 18230.21 42.05 52617.72 88888.00 2007-11-17 11:22:36.904 321 18230.29 42.07 52617.74 88888.00 2007-11-17 11:22:37.404 321 18230.21 42.06 52617.82 88888.00 2007-11-17 11:22:37.904 321 18230.18 42.06 52617.77 88888.00 2007-11-17 11:22:38.404 321 18230.15 42.09 52617.70 88888.00 2007-11-17 11:22:38.904 321 18230.26 42.13 52617.70 88888.00 2007-11-17 11:22:39.404 321 18230.16 42.09 52617.69 88888.00 2007-11-17 11:22:39.904 321 18230.07 42.08 52617.70 88888.00 2007-11-17 11:22:40.404 321 18230.09 42.14 52617.82 88888.00 2007-11-17 11:22:40.904 321 18230.15 42.11 52617.86 88888.00 2007-11-17 11:22:41.404 321 18230.09 42.01 52617.81 88888.00 2007-11-17 11:22:41.904 321 18230.31 42.07 52617.70 88888.00 2007-11-17 11:22:42.404 321 18230.26 42.09 52617.64 88888.00 2007-11-17 11:22:42.904 321 18230.23 42.08 52617.60 88888.00 2007-11-17 11:22:43.404 321 18230.15 42.10 52617.49 88888.00 2007-11-17 11:22:43.904 321 18230.09 42.11 52617.46 88888.00 2007-11-17 11:22:44.404 321 18230.17 41.97 52617.39 88888.00 2007-11-17 11:22:44.904 321 18230.31 42.01 52617.36 88888.00 2007-11-17 11:22:45.404 321 18230.35 42.06 52617.46 88888.00 2007-11-17 11:22:45.904 321 18230.30 42.07 52617.57 88888.00 2007-11-17 11:22:46.404 321 18230.28 42.07 52617.51 88888.00 2007-11-17 11:22:46.904 321 18230.21 42.05 52617.48 88888.00 2007-11-17 11:22:47.404 321 18230.21 42.02 52617.44 88888.00 2007-11-17 11:22:47.904 321 18230.24 42.05 52617.43 88888.00 2007-11-17 11:22:48.404 321 18230.36 42.04 52617.41 88888.00 2007-11-17 11:22:48.904 321 18230.32 42.02 52617.40 88888.00 2007-11-17 11:22:49.404 321 18230.18 42.05 52617.41 88888.00 2007-11-17 11:22:49.904 321 18230.36 42.04 52617.37 88888.00 2007-11-17 11:22:50.404 321 18230.43 42.04 52617.51 88888.00 2007-11-17 11:22:50.904 321 18230.46 42.09 52617.49 88888.00 2007-11-17 11:22:51.404 321 18230.43 42.06 52617.41 88888.00 2007-11-17 11:22:51.904 321 18230.40 41.99 52617.25 88888.00 2007-11-17 11:22:52.404 321 18230.32 41.95 52617.26 88888.00 2007-11-17 11:22:52.904 321 18230.39 41.89 52617.34 88888.00 2007-11-17 11:22:53.404 321 18230.47 41.85 52617.46 88888.00 2007-11-17 11:22:53.904 321 18230.45 41.82 52617.50 88888.00 2007-11-17 11:22:54.404 321 18230.41 41.86 52617.54 88888.00 2007-11-17 11:22:54.904 321 18230.41 41.88 52617.52 88888.00 2007-11-17 11:22:55.404 321 18230.31 41.89 52617.52 88888.00 2007-11-17 11:22:55.904 321 18230.34 41.91 52617.56 88888.00 2007-11-17 11:22:56.404 321 18230.46 41.93 52617.46 88888.00 2007-11-17 11:22:56.904 321 18230.41 41.90 52617.40 88888.00 2007-11-17 11:22:57.404 321 18230.58 41.86 52617.46 88888.00 2007-11-17 11:22:57.904 321 18230.43 41.87 52617.41 88888.00 2007-11-17 11:22:58.404 321 18230.49 41.90 52617.34 88888.00 2007-11-17 11:22:58.904 321 18230.39 41.85 52617.27 88888.00 2007-11-17 11:22:59.404 321 18230.41 41.78 52617.45 88888.00 2007-11-17 11:22:59.904 321 18230.45 41.84 52617.41 88888.00 2007-11-17 11:23:00.404 321 18230.50 41.76 52617.38 88888.00 2007-11-17 11:23:00.904 321 18230.52 41.71 52617.36 88888.00 2007-11-17 11:23:01.404 321 18230.54 41.75 52617.35 88888.00 2007-11-17 11:23:01.904 321 18230.52 41.72 52617.48 88888.00 2007-11-17 11:23:02.404 321 18230.62 41.69 52617.57 88888.00 2007-11-17 11:23:02.904 321 18230.57 41.63 52617.55 88888.00 2007-11-17 11:23:03.404 321 18230.63 41.65 52617.58 88888.00 2007-11-17 11:23:03.904 321 18230.62 41.63 52617.60 88888.00 2007-11-17 11:23:04.404 321 18230.52 41.65 52617.59 88888.00 2007-11-17 11:23:04.904 321 18230.53 41.65 52617.62 88888.00 2007-11-17 11:23:05.404 321 18230.59 41.61 52617.62 88888.00 2007-11-17 11:23:05.904 321 18230.64 41.62 52617.58 88888.00 2007-11-17 11:23:06.404 321 18230.49 41.61 52617.56 88888.00 2007-11-17 11:23:06.904 321 18230.45 41.61 52617.67 88888.00 2007-11-17 11:23:07.404 321 18230.46 41.51 52617.75 88888.00 2007-11-17 11:23:07.904 321 18230.59 41.34 52617.70 88888.00 2007-11-17 11:23:08.404 321 18230.64 41.30 52617.74 88888.00 2007-11-17 11:23:08.904 321 18230.63 41.40 52617.75 88888.00 2007-11-17 11:23:09.404 321 18230.46 41.44 52617.73 88888.00 2007-11-17 11:23:09.904 321 18230.36 41.41 52617.78 88888.00 2007-11-17 11:23:10.404 321 18230.43 41.44 52617.85 88888.00 2007-11-17 11:23:10.904 321 18230.45 41.47 52617.93 88888.00 2007-11-17 11:23:11.404 321 18230.43 41.49 52617.87 88888.00 2007-11-17 11:23:11.904 321 18230.42 41.53 52617.75 88888.00 2007-11-17 11:23:12.404 321 18230.51 41.45 52617.75 88888.00 2007-11-17 11:23:12.904 321 18230.57 41.44 52617.84 88888.00 2007-11-17 11:23:13.404 321 18230.43 41.56 52617.74 88888.00 2007-11-17 11:23:13.904 321 18230.32 41.56 52617.55 88888.00 2007-11-17 11:23:14.404 321 18230.29 41.46 52617.50 88888.00 2007-11-17 11:23:14.904 321 18230.48 41.51 52617.52 88888.00 2007-11-17 11:23:15.404 321 18230.41 41.57 52617.62 88888.00 2007-11-17 11:23:15.904 321 18230.38 41.60 52617.61 88888.00 2007-11-17 11:23:16.404 321 18230.29 41.57 52617.74 88888.00 2007-11-17 11:23:16.904 321 18230.25 41.57 52617.77 88888.00 2007-11-17 11:23:17.404 321 18230.10 41.56 52617.71 88888.00 2007-11-17 11:23:17.904 321 18230.18 41.56 52617.60 88888.00 2007-11-17 11:23:18.404 321 18230.36 41.51 52617.52 88888.00 2007-11-17 11:23:18.904 321 18230.27 41.54 52617.61 88888.00 2007-11-17 11:23:19.404 321 18230.17 41.56 52617.62 88888.00 2007-11-17 11:23:19.904 321 18230.18 41.45 52617.61 88888.00 2007-11-17 11:23:20.404 321 18230.19 41.53 52617.56 88888.00 2007-11-17 11:23:20.904 321 18230.18 41.61 52617.60 88888.00 2007-11-17 11:23:21.404 321 18230.23 41.64 52617.69 88888.00 2007-11-17 11:23:21.904 321 18230.24 41.60 52617.67 88888.00 2007-11-17 11:23:22.404 321 18230.41 41.56 52617.68 88888.00 2007-11-17 11:23:22.904 321 18230.48 41.53 52617.77 88888.00 2007-11-17 11:23:23.404 321 18230.29 41.51 52617.86 88888.00 2007-11-17 11:23:23.904 321 18230.24 41.53 52617.69 88888.00 2007-11-17 11:23:24.404 321 18230.11 41.57 52617.74 88888.00 2007-11-17 11:23:24.904 321 18230.18 41.56 52617.75 88888.00 2007-11-17 11:23:25.404 321 18230.16 41.52 52617.69 88888.00 2007-11-17 11:23:25.904 321 18230.24 41.47 52617.60 88888.00 2007-11-17 11:23:26.404 321 18230.34 41.47 52617.62 88888.00 2007-11-17 11:23:26.904 321 18230.19 41.54 52617.63 88888.00 2007-11-17 11:23:27.404 321 18230.20 41.58 52617.61 88888.00 2007-11-17 11:23:27.904 321 18230.20 41.51 52617.59 88888.00 2007-11-17 11:23:28.404 321 18230.14 41.60 52617.60 88888.00 2007-11-17 11:23:28.904 321 18230.19 41.63 52617.62 88888.00 2007-11-17 11:23:29.404 321 18230.27 41.59 52617.70 88888.00 2007-11-17 11:23:29.904 321 18230.35 41.51 52617.79 88888.00 2007-11-17 11:23:30.404 321 18230.32 41.57 52617.80 88888.00 2007-11-17 11:23:30.904 321 18230.40 41.60 52617.74 88888.00 2007-11-17 11:23:31.404 321 18230.29 41.57 52617.72 88888.00 2007-11-17 11:23:31.904 321 18230.36 41.62 52617.68 88888.00 2007-11-17 11:23:32.404 321 18230.40 41.67 52617.69 88888.00 2007-11-17 11:23:32.904 321 18230.46 41.66 52617.77 88888.00 2007-11-17 11:23:33.404 321 18230.46 41.71 52617.62 88888.00 2007-11-17 11:23:33.904 321 18230.35 41.73 52617.51 88888.00 2007-11-17 11:23:34.404 321 18230.29 41.68 52617.62 88888.00 2007-11-17 11:23:34.904 321 18230.30 41.64 52617.70 88888.00 2007-11-17 11:23:35.404 321 18230.32 41.55 52617.69 88888.00 2007-11-17 11:23:35.904 321 18230.29 41.57 52617.70 88888.00 2007-11-17 11:23:36.404 321 18230.35 41.61 52617.71 88888.00 2007-11-17 11:23:36.904 321 18230.39 41.58 52617.67 88888.00 2007-11-17 11:23:37.404 321 18230.37 41.60 52617.74 88888.00 2007-11-17 11:23:37.904 321 18230.53 41.60 52617.79 88888.00 2007-11-17 11:23:38.404 321 18230.61 41.57 52617.63 88888.00 2007-11-17 11:23:38.904 321 18230.39 41.55 52617.51 88888.00 2007-11-17 11:23:39.404 321 18230.38 41.53 52617.58 88888.00 2007-11-17 11:23:39.904 321 18230.41 41.49 52617.59 88888.00 2007-11-17 11:23:40.404 321 18230.49 41.47 52617.54 88888.00 2007-11-17 11:23:40.904 321 18230.57 41.47 52617.50 88888.00 2007-11-17 11:23:41.404 321 18230.60 41.55 52617.51 88888.00 2007-11-17 11:23:41.904 321 18230.63 41.58 52617.70 88888.00 2007-11-17 11:23:42.404 321 18230.60 41.54 52617.63 88888.00 2007-11-17 11:23:42.904 321 18230.62 41.54 52617.68 88888.00 2007-11-17 11:23:43.404 321 18230.69 41.47 52617.71 88888.00 2007-11-17 11:23:43.904 321 18230.51 41.53 52617.72 88888.00 2007-11-17 11:23:44.404 321 18230.47 41.57 52617.63 88888.00 2007-11-17 11:23:44.904 321 18230.45 41.52 52617.62 88888.00 2007-11-17 11:23:45.404 321 18230.42 41.47 52617.73 88888.00 2007-11-17 11:23:45.904 321 18230.50 41.42 52617.84 88888.00 2007-11-17 11:23:46.404 321 18230.58 41.42 52617.79 88888.00 2007-11-17 11:23:46.904 321 18230.57 41.47 52617.78 88888.00 2007-11-17 11:23:47.404 321 18230.36 41.53 52617.67 88888.00 2007-11-17 11:23:47.904 321 18230.23 41.49 52617.63 88888.00 2007-11-17 11:23:48.404 321 18230.35 41.46 52617.60 88888.00 2007-11-17 11:23:48.904 321 18230.37 41.48 52617.57 88888.00 2007-11-17 11:23:49.404 321 18230.39 41.48 52617.68 88888.00 2007-11-17 11:23:49.904 321 18230.42 41.53 52617.75 88888.00 2007-11-17 11:23:50.404 321 18230.53 41.51 52617.72 88888.00 2007-11-17 11:23:50.904 321 18230.49 41.42 52617.81 88888.00 2007-11-17 11:23:51.404 321 18230.41 41.47 52617.74 88888.00 2007-11-17 11:23:51.904 321 18230.34 41.42 52617.75 88888.00 2007-11-17 11:23:52.404 321 18230.40 41.43 52617.79 88888.00 2007-11-17 11:23:52.904 321 18230.38 41.51 52617.96 88888.00 2007-11-17 11:23:53.404 321 18230.29 41.54 52617.83 88888.00 2007-11-17 11:23:53.904 321 18230.41 41.51 52617.83 88888.00 2007-11-17 11:23:54.404 321 18230.28 41.53 52618.01 88888.00 2007-11-17 11:23:54.904 321 18229.98 41.53 52617.81 88888.00 2007-11-17 11:23:55.404 321 18230.18 41.42 52617.79 88888.00 2007-11-17 11:23:55.904 321 18230.29 41.49 52617.77 88888.00 2007-11-17 11:23:56.404 321 18230.32 41.45 52617.78 88888.00 2007-11-17 11:23:56.904 321 18230.34 41.41 52617.87 88888.00 2007-11-17 11:23:57.404 321 18230.28 41.34 52617.86 88888.00 2007-11-17 11:23:57.904 321 18230.25 41.35 52617.87 88888.00 2007-11-17 11:23:58.404 321 18230.24 41.41 52617.86 88888.00 2007-11-17 11:23:58.904 321 18230.17 41.49 52617.83 88888.00 2007-11-17 11:23:59.404 321 18230.15 41.48 52617.75 88888.00 2007-11-17 11:23:59.904 321 18230.20 41.48 52617.70 88888.00 2007-11-17 11:24:00.404 321 18230.17 41.52 52617.78 88888.00 2007-11-17 11:24:00.904 321 18230.10 41.57 52617.84 88888.00 2007-11-17 11:24:01.404 321 18230.02 41.56 52617.77 88888.00 2007-11-17 11:24:01.904 321 18229.94 41.56 52617.71 88888.00 2007-11-17 11:24:02.404 321 18229.91 41.57 52617.69 88888.00 2007-11-17 11:24:02.904 321 18229.86 41.63 52617.73 88888.00 2007-11-17 11:24:03.404 321 18229.85 41.71 52617.79 88888.00 2007-11-17 11:24:03.904 321 18229.82 41.69 52617.77 88888.00 2007-11-17 11:24:04.404 321 18229.80 41.75 52617.77 88888.00 2007-11-17 11:24:04.904 321 18229.74 41.80 52617.77 88888.00 2007-11-17 11:24:05.404 321 18229.77 41.82 52617.81 88888.00 2007-11-17 11:24:05.904 321 18229.89 41.87 52617.79 88888.00 2007-11-17 11:24:06.404 321 18229.87 41.81 52617.78 88888.00 2007-11-17 11:24:06.904 321 18229.87 41.79 52617.81 88888.00 2007-11-17 11:24:07.404 321 18229.82 41.84 52617.86 88888.00 2007-11-17 11:24:07.904 321 18229.91 41.86 52617.92 88888.00 2007-11-17 11:24:08.404 321 18229.87 41.79 52617.89 88888.00 2007-11-17 11:24:08.904 321 18229.87 41.75 52617.79 88888.00 2007-11-17 11:24:09.404 321 18229.85 41.77 52617.77 88888.00 2007-11-17 11:24:09.904 321 18229.85 41.74 52617.84 88888.00 2007-11-17 11:24:10.404 321 18229.86 41.79 52617.71 88888.00 2007-11-17 11:24:10.904 321 18229.88 41.68 52617.66 88888.00 2007-11-17 11:24:11.404 321 18229.83 41.68 52617.86 88888.00 2007-11-17 11:24:11.904 321 18229.87 41.69 52617.91 88888.00 2007-11-17 11:24:12.404 321 18229.97 41.78 52617.86 88888.00 2007-11-17 11:24:12.904 321 18230.03 41.84 52617.79 88888.00 2007-11-17 11:24:13.404 321 18230.09 41.84 52617.73 88888.00 2007-11-17 11:24:13.904 321 18230.08 41.85 52617.70 88888.00 2007-11-17 11:24:14.404 321 18230.02 41.89 52617.61 88888.00 2007-11-17 11:24:14.904 321 18230.00 41.86 52617.55 88888.00 2007-11-17 11:24:15.404 321 18230.09 41.81 52617.63 88888.00 2007-11-17 11:24:15.904 321 18229.98 41.77 52617.64 88888.00 2007-11-17 11:24:16.404 321 18230.00 41.84 52617.56 88888.00 2007-11-17 11:24:16.904 321 18230.04 41.88 52617.60 88888.00 2007-11-17 11:24:17.404 321 18230.13 41.86 52617.61 88888.00 2007-11-17 11:24:17.904 321 18230.20 41.86 52617.74 88888.00 2007-11-17 11:24:18.404 321 18230.35 41.82 52617.69 88888.00 2007-11-17 11:24:18.904 321 18230.37 41.80 52617.55 88888.00 2007-11-17 11:24:19.404 321 18230.36 41.77 52617.54 88888.00 2007-11-17 11:24:19.904 321 18230.41 41.77 52617.49 88888.00 2007-11-17 11:24:20.404 321 18230.41 41.82 52617.52 88888.00 2007-11-17 11:24:20.904 321 18230.45 41.86 52617.56 88888.00 2007-11-17 11:24:21.404 321 18230.50 41.82 52617.55 88888.00 2007-11-17 11:24:21.904 321 18230.48 41.79 52617.52 88888.00 2007-11-17 11:24:22.404 321 18230.67 41.80 52617.47 88888.00 2007-11-17 11:24:22.904 321 18230.71 41.70 52617.47 88888.00 2007-11-17 11:24:23.404 321 18230.64 41.61 52617.54 88888.00 2007-11-17 11:24:23.904 321 18230.76 41.54 52617.49 88888.00 2007-11-17 11:24:24.404 321 18230.82 41.54 52617.49 88888.00 2007-11-17 11:24:24.904 321 18230.91 41.55 52617.46 88888.00 2007-11-17 11:24:25.404 321 18230.83 41.54 52617.47 88888.00 2007-11-17 11:24:25.904 321 18230.78 41.61 52617.46 88888.00 2007-11-17 11:24:26.404 321 18230.86 41.58 52617.52 88888.00 2007-11-17 11:24:26.904 321 18230.93 41.56 52617.58 88888.00 2007-11-17 11:24:27.404 321 18231.08 41.64 52617.63 88888.00 2007-11-17 11:24:27.904 321 18231.11 41.62 52617.51 88888.00 2007-11-17 11:24:28.404 321 18231.26 41.60 52617.60 88888.00 2007-11-17 11:24:28.904 321 18231.19 41.60 52617.51 88888.00 2007-11-17 11:24:29.404 321 18231.08 41.53 52617.44 88888.00 2007-11-17 11:24:29.904 321 18230.95 41.45 52617.46 88888.00 2007-11-17 11:24:30.404 321 18230.94 41.42 52617.37 88888.00 2007-11-17 11:24:30.904 321 18230.94 41.40 52617.44 88888.00 2007-11-17 11:24:31.404 321 18230.99 41.38 52617.52 88888.00 2007-11-17 11:24:31.904 321 18231.00 41.39 52617.57 88888.00 2007-11-17 11:24:32.404 321 18231.01 41.38 52617.61 88888.00 2007-11-17 11:24:32.904 321 18231.10 41.35 52617.70 88888.00 2007-11-17 11:24:33.404 321 18231.07 41.37 52617.75 88888.00 2007-11-17 11:24:33.904 321 18230.99 41.32 52617.86 88888.00 2007-11-17 11:24:34.404 321 18230.92 41.30 52617.78 88888.00 2007-11-17 11:24:34.904 321 18231.00 41.29 52617.67 88888.00 2007-11-17 11:24:35.404 321 18231.02 41.26 52617.59 88888.00 2007-11-17 11:24:35.904 321 18231.02 41.25 52617.72 88888.00 2007-11-17 11:24:36.404 321 18230.96 41.24 52617.69 88888.00 2007-11-17 11:24:36.904 321 18230.95 41.24 52617.74 88888.00 2007-11-17 11:24:37.404 321 18230.92 41.18 52617.79 88888.00 2007-11-17 11:24:37.904 321 18230.97 41.23 52617.83 88888.00 2007-11-17 11:24:38.404 321 18231.07 41.24 52617.79 88888.00 2007-11-17 11:24:38.904 321 18231.17 41.27 52617.75 88888.00 2007-11-17 11:24:39.404 321 18231.06 41.28 52617.79 88888.00 2007-11-17 11:24:39.904 321 18231.05 41.24 52617.74 88888.00 2007-11-17 11:24:40.404 321 18231.05 41.24 52617.74 88888.00 2007-11-17 11:24:40.904 321 18231.10 41.19 52617.86 88888.00 2007-11-17 11:24:41.404 321 18231.11 41.10 52617.90 88888.00 2007-11-17 11:24:41.904 321 18231.05 41.11 52617.86 88888.00 2007-11-17 11:24:42.404 321 18231.13 41.19 52617.82 88888.00 2007-11-17 11:24:42.904 321 18231.11 41.20 52617.86 88888.00 2007-11-17 11:24:43.404 321 18231.08 41.15 52617.91 88888.00 2007-11-17 11:24:43.904 321 18231.05 41.21 52617.84 88888.00 2007-11-17 11:24:44.404 321 18230.99 41.18 52617.83 88888.00 2007-11-17 11:24:44.904 321 18230.91 41.10 52617.85 88888.00 2007-11-17 11:24:45.404 321 18230.86 41.11 52617.82 88888.00 2007-11-17 11:24:45.904 321 18230.83 41.14 52617.80 88888.00 2007-11-17 11:24:46.404 321 18230.90 41.07 52617.87 88888.00 2007-11-17 11:24:46.904 321 18230.91 41.09 52617.86 88888.00 2007-11-17 11:24:47.404 321 18230.89 41.18 52617.90 88888.00 2007-11-17 11:24:47.904 321 18230.76 41.21 52617.87 88888.00 2007-11-17 11:24:48.404 321 18230.70 41.18 52617.89 88888.00 2007-11-17 11:24:48.904 321 18230.75 41.18 52617.81 88888.00 2007-11-17 11:24:49.404 321 18230.80 41.16 52617.68 88888.00 2007-11-17 11:24:49.904 321 18230.69 41.20 52617.69 88888.00 2007-11-17 11:24:50.404 321 18230.69 41.27 52617.73 88888.00 2007-11-17 11:24:50.904 321 18230.79 41.27 52617.67 88888.00 2007-11-17 11:24:51.404 321 18230.69 41.25 52617.73 88888.00 2007-11-17 11:24:51.904 321 18230.68 41.20 52617.62 88888.00 2007-11-17 11:24:52.404 321 18230.67 41.20 52617.69 88888.00 2007-11-17 11:24:52.904 321 18230.52 41.15 52617.73 88888.00 2007-11-17 11:24:53.404 321 18230.45 41.14 52617.72 88888.00 2007-11-17 11:24:53.904 321 18230.67 41.16 52617.70 88888.00 2007-11-17 11:24:54.404 321 18230.68 41.21 52617.73 88888.00 2007-11-17 11:24:54.904 321 18230.43 41.28 52617.71 88888.00 2007-11-17 11:24:55.404 321 18230.40 41.29 52617.82 88888.00 2007-11-17 11:24:55.904 321 18230.58 41.30 52617.69 88888.00 2007-11-17 11:24:56.404 321 18230.60 41.32 52617.67 88888.00 2007-11-17 11:24:56.904 321 18230.54 41.31 52617.69 88888.00 2007-11-17 11:24:57.404 321 18230.52 41.36 52617.72 88888.00 2007-11-17 11:24:57.904 321 18230.62 41.42 52617.69 88888.00 2007-11-17 11:24:58.404 321 18230.65 41.41 52617.75 88888.00 2007-11-17 11:24:58.904 321 18230.54 41.42 52617.86 88888.00 2007-11-17 11:24:59.404 321 18230.43 41.39 52617.85 88888.00 2007-11-17 11:24:59.904 321 18230.32 41.40 52617.77 88888.00 2007-11-17 11:25:00.404 321 18230.21 41.45 52617.70 88888.00 2007-11-17 11:25:00.904 321 18230.29 41.53 52617.70 88888.00 2007-11-17 11:25:01.404 321 18230.39 41.53 52617.64 88888.00 2007-11-17 11:25:01.904 321 18230.48 41.49 52617.62 88888.00 2007-11-17 11:25:02.404 321 18230.56 41.46 52617.59 88888.00 2007-11-17 11:25:02.904 321 18230.60 41.46 52617.59 88888.00 2007-11-17 11:25:03.404 321 18230.69 41.51 52617.69 88888.00 2007-11-17 11:25:03.904 321 18230.56 41.58 52617.73 88888.00 2007-11-17 11:25:04.404 321 18230.49 41.53 52617.78 88888.00 2007-11-17 11:25:04.904 321 18230.65 41.44 52617.79 88888.00 2007-11-17 11:25:05.404 321 18230.57 41.47 52617.68 88888.00 2007-11-17 11:25:05.904 321 18230.54 41.52 52617.60 88888.00 2007-11-17 11:25:06.404 321 18230.60 41.45 52617.63 88888.00 2007-11-17 11:25:06.904 321 18230.67 41.53 52617.73 88888.00 2007-11-17 11:25:07.404 321 18230.56 41.55 52617.62 88888.00 2007-11-17 11:25:07.904 321 18230.49 41.56 52617.69 88888.00 2007-11-17 11:25:08.404 321 18230.42 41.53 52617.83 88888.00 2007-11-17 11:25:08.904 321 18230.45 41.51 52617.77 88888.00 2007-11-17 11:25:09.404 321 18230.53 41.54 52617.68 88888.00 2007-11-17 11:25:09.904 321 18230.69 41.49 52617.62 88888.00 2007-11-17 11:25:10.404 321 18230.78 41.44 52617.56 88888.00 2007-11-17 11:25:10.904 321 18230.62 41.46 52617.47 88888.00 2007-11-17 11:25:11.404 321 18230.54 41.52 52617.41 88888.00 2007-11-17 11:25:11.904 321 18230.69 41.56 52617.49 88888.00 2007-11-17 11:25:12.404 321 18230.82 41.55 52617.58 88888.00 2007-11-17 11:25:12.904 321 18230.84 41.51 52617.70 88888.00 2007-11-17 11:25:13.404 321 18230.85 41.45 52617.73 88888.00 2007-11-17 11:25:13.904 321 18230.92 41.45 52617.78 88888.00 2007-11-17 11:25:14.404 321 18230.87 41.40 52617.67 88888.00 2007-11-17 11:25:14.904 321 18231.05 41.36 52617.63 88888.00 2007-11-17 11:25:15.404 321 18231.08 41.36 52617.66 88888.00 2007-11-17 11:25:15.904 321 18231.08 41.37 52617.77 88888.00 2007-11-17 11:25:16.404 321 18230.95 41.31 52617.84 88888.00 2007-11-17 11:25:16.904 321 18230.84 41.29 52617.86 88888.00 2007-11-17 11:25:17.404 321 18230.86 41.23 52617.84 88888.00 2007-11-17 11:25:17.904 321 18230.87 41.33 52617.96 88888.00 2007-11-17 11:25:18.404 321 18230.97 41.32 52618.08 88888.00 2007-11-17 11:25:18.904 321 18231.03 41.22 52617.99 88888.00 2007-11-17 11:25:19.404 321 18230.95 41.26 52617.94 88888.00 2007-11-17 11:25:19.904 321 18231.02 41.28 52617.83 88888.00 2007-11-17 11:25:20.404 321 18231.05 41.15 52617.85 88888.00 2007-11-17 11:25:20.904 321 18230.96 41.18 52617.74 88888.00 2007-11-17 11:25:21.404 321 18231.05 41.16 52617.72 88888.00 2007-11-17 11:25:21.904 321 18231.14 41.11 52617.72 88888.00 2007-11-17 11:25:22.404 321 18231.03 41.09 52617.69 88888.00 2007-11-17 11:25:22.904 321 18231.03 41.14 52617.80 88888.00 2007-11-17 11:25:23.404 321 18231.05 41.18 52617.86 88888.00 2007-11-17 11:25:23.904 321 18231.16 40.97 52617.84 88888.00 2007-11-17 11:25:24.404 321 18231.15 40.93 52617.78 88888.00 2007-11-17 11:25:24.904 321 18231.08 41.01 52617.85 88888.00 2007-11-17 11:25:25.404 321 18231.05 40.96 52617.80 88888.00 2007-11-17 11:25:25.904 321 18231.16 40.93 52617.62 88888.00 2007-11-17 11:25:26.404 321 18231.22 40.88 52617.58 88888.00 2007-11-17 11:25:26.904 321 18231.13 40.81 52617.57 88888.00 2007-11-17 11:25:27.404 321 18231.15 40.78 52617.57 88888.00 2007-11-17 11:25:27.904 321 18231.16 40.79 52617.54 88888.00 2007-11-17 11:25:28.404 321 18231.26 40.80 52617.47 88888.00 2007-11-17 11:25:28.904 321 18231.26 40.78 52617.45 88888.00 2007-11-17 11:25:29.404 321 18231.27 40.78 52617.44 88888.00 2007-11-17 11:25:29.904 321 18231.22 40.78 52617.51 88888.00 2007-11-17 11:25:30.404 321 18231.17 40.70 52617.55 88888.00 2007-11-17 11:25:30.904 321 18231.22 40.61 52617.55 88888.00 2007-11-17 11:25:31.404 321 18231.28 40.54 52617.55 88888.00 2007-11-17 11:25:31.904 321 18231.37 40.47 52617.68 88888.00 2007-11-17 11:25:32.404 321 18231.25 40.45 52617.66 88888.00 2007-11-17 11:25:32.904 321 18231.22 40.42 52617.59 88888.00 2007-11-17 11:25:33.404 321 18231.23 40.42 52617.63 88888.00 2007-11-17 11:25:33.904 321 18231.28 40.44 52617.71 88888.00 2007-11-17 11:25:34.404 321 18231.41 40.39 52617.64 88888.00 2007-11-17 11:25:34.904 321 18231.32 40.38 52617.77 88888.00 2007-11-17 11:25:35.404 321 18231.39 40.33 52617.83 88888.00 2007-11-17 11:25:35.904 321 18231.52 40.42 52617.71 88888.00 2007-11-17 11:25:36.404 321 18231.40 40.46 52617.75 88888.00 2007-11-17 11:25:36.904 321 18231.43 40.49 52617.82 88888.00 2007-11-17 11:25:37.404 321 18231.57 40.44 52617.73 88888.00 2007-11-17 11:25:37.904 321 18231.57 40.41 52617.64 88888.00 2007-11-17 11:25:38.404 321 18231.61 40.40 52617.60 88888.00 2007-11-17 11:25:38.904 321 18231.40 40.45 52617.52 88888.00 2007-11-17 11:25:39.404 321 18231.07 40.48 52617.58 88888.00 2007-11-17 11:25:39.904 321 18231.08 40.38 52617.72 88888.00 2007-11-17 11:25:40.404 321 18230.96 40.36 52617.78 88888.00 2007-11-17 11:25:40.904 321 18230.93 40.39 52617.67 88888.00 2007-11-17 11:25:41.404 321 18231.12 40.39 52617.51 88888.00 2007-11-17 11:25:41.904 321 18231.06 40.41 52617.50 88888.00 2007-11-17 11:25:42.404 321 18230.91 40.39 52617.46 88888.00 2007-11-17 11:25:42.904 321 18230.99 40.38 52617.39 88888.00 2007-11-17 11:25:43.404 321 18231.02 40.45 52617.47 88888.00 2007-11-17 11:25:43.904 321 18231.01 40.43 52617.47 88888.00 2007-11-17 11:25:44.404 321 18230.90 40.43 52617.47 88888.00 2007-11-17 11:25:44.904 321 18230.79 40.40 52617.56 88888.00 2007-11-17 11:25:45.404 321 18230.83 40.42 52617.59 88888.00 2007-11-17 11:25:45.904 321 18230.74 40.42 52617.50 88888.00 2007-11-17 11:25:46.404 321 18230.68 40.45 52617.54 88888.00 2007-11-17 11:25:46.904 321 18230.79 40.44 52617.61 88888.00 2007-11-17 11:25:47.404 321 18230.73 40.39 52617.46 88888.00 2007-11-17 11:25:47.904 321 18230.71 40.41 52617.39 88888.00 2007-11-17 11:25:48.404 321 18230.70 40.45 52617.37 88888.00 2007-11-17 11:25:48.904 321 18230.63 40.47 52617.52 88888.00 2007-11-17 11:25:49.404 321 18230.71 40.59 52617.60 88888.00 2007-11-17 11:25:49.904 321 18230.58 40.62 52617.50 88888.00 2007-11-17 11:25:50.404 321 18230.59 40.53 52617.50 88888.00 2007-11-17 11:25:50.904 321 18230.61 40.47 52617.56 88888.00 2007-11-17 11:25:51.404 321 18230.42 40.44 52617.57 88888.00 2007-11-17 11:25:51.904 321 18230.43 40.44 52617.69 88888.00 2007-11-17 11:25:52.404 321 18230.46 40.48 52617.72 88888.00 2007-11-17 11:25:52.904 321 18230.45 40.51 52617.68 88888.00 2007-11-17 11:25:53.404 321 18230.40 40.58 52617.66 88888.00 2007-11-17 11:25:53.904 321 18230.40 40.59 52617.77 88888.00 2007-11-17 11:25:54.404 321 18230.40 40.54 52617.66 88888.00 2007-11-17 11:25:54.904 321 18230.46 40.49 52617.61 88888.00 2007-11-17 11:25:55.404 321 18230.53 40.54 52617.64 88888.00 2007-11-17 11:25:55.904 321 18230.58 40.58 52617.57 88888.00 2007-11-17 11:25:56.404 321 18230.62 40.61 52617.54 88888.00 2007-11-17 11:25:56.904 321 18230.62 40.67 52617.49 88888.00 2007-11-17 11:25:57.404 321 18230.58 40.74 52617.54 88888.00 2007-11-17 11:25:57.904 321 18230.51 40.70 52617.63 88888.00 2007-11-17 11:25:58.404 321 18230.42 40.71 52617.79 88888.00 2007-11-17 11:25:58.904 321 18230.49 40.81 52617.73 88888.00 2007-11-17 11:25:59.404 321 18230.52 40.85 52617.66 88888.00 2007-11-17 11:25:59.904 321 18230.58 40.82 52617.62 88888.00 2007-11-17 11:26:00.404 321 18230.47 40.81 52617.60 88888.00 2007-11-17 11:26:00.904 321 18230.36 40.81 52617.56 88888.00 2007-11-17 11:26:01.404 321 18230.38 40.80 52617.60 88888.00 2007-11-17 11:26:01.904 321 18230.39 40.78 52617.66 88888.00 2007-11-17 11:26:02.404 321 18230.39 40.85 52617.70 88888.00 2007-11-17 11:26:02.904 321 18230.34 40.88 52617.70 88888.00 2007-11-17 11:26:03.404 321 18230.42 40.92 52617.68 88888.00 2007-11-17 11:26:03.904 321 18230.42 41.01 52617.61 88888.00 2007-11-17 11:26:04.404 321 18230.40 40.97 52617.52 88888.00 2007-11-17 11:26:04.904 321 18230.35 40.94 52617.57 88888.00 2007-11-17 11:26:05.404 321 18230.35 40.97 52617.57 88888.00 2007-11-17 11:26:05.904 321 18230.41 41.02 52617.64 88888.00 2007-11-17 11:26:06.404 321 18230.62 41.08 52617.71 88888.00 2007-11-17 11:26:06.904 321 18230.60 41.15 52617.73 88888.00 2007-11-17 11:26:07.404 321 18230.45 41.11 52617.75 88888.00 2007-11-17 11:26:07.904 321 18230.35 41.07 52617.74 88888.00 2007-11-17 11:26:08.404 321 18230.32 41.08 52617.78 88888.00 2007-11-17 11:26:08.904 321 18230.43 41.18 52617.74 88888.00 2007-11-17 11:26:09.404 321 18230.42 41.16 52617.73 88888.00 2007-11-17 11:26:09.904 321 18230.41 41.11 52617.78 88888.00 2007-11-17 11:26:10.404 321 18230.40 41.08 52617.80 88888.00 2007-11-17 11:26:10.904 321 18230.42 41.04 52617.69 88888.00 2007-11-17 11:26:11.404 321 18230.37 41.02 52617.59 88888.00 2007-11-17 11:26:11.904 321 18230.45 41.01 52617.63 88888.00 2007-11-17 11:26:12.404 321 18230.42 41.04 52617.78 88888.00 2007-11-17 11:26:12.904 321 18230.40 41.06 52617.78 88888.00 2007-11-17 11:26:13.404 321 18230.38 41.05 52617.80 88888.00 2007-11-17 11:26:13.904 321 18230.47 40.95 52617.91 88888.00 2007-11-17 11:26:14.404 321 18230.49 40.95 52617.83 88888.00 2007-11-17 11:26:14.904 321 18230.45 40.97 52617.66 88888.00 2007-11-17 11:26:15.404 321 18230.41 40.96 52617.72 88888.00 2007-11-17 11:26:15.904 321 18230.45 41.02 52617.73 88888.00 2007-11-17 11:26:16.404 321 18230.46 40.99 52617.72 88888.00 2007-11-17 11:26:16.904 321 18230.61 41.00 52617.73 88888.00 2007-11-17 11:26:17.404 321 18230.62 41.02 52617.68 88888.00 2007-11-17 11:26:17.904 321 18230.53 40.92 52617.73 88888.00 2007-11-17 11:26:18.404 321 18230.58 40.87 52617.64 88888.00 2007-11-17 11:26:18.904 321 18230.49 40.94 52617.66 88888.00 2007-11-17 11:26:19.404 321 18230.48 41.05 52617.58 88888.00 2007-11-17 11:26:19.904 321 18230.54 41.04 52617.58 88888.00 2007-11-17 11:26:20.404 321 18230.60 41.01 52617.59 88888.00 2007-11-17 11:26:20.904 321 18230.60 40.97 52617.54 88888.00 2007-11-17 11:26:21.404 321 18230.54 41.01 52617.61 88888.00 2007-11-17 11:26:21.904 321 18230.47 41.04 52617.63 88888.00 2007-11-17 11:26:22.404 321 18230.51 41.03 52617.62 88888.00 2007-11-17 11:26:22.904 321 18230.58 41.03 52617.62 88888.00 2007-11-17 11:26:23.404 321 18230.56 41.01 52617.63 88888.00 2007-11-17 11:26:23.904 321 18230.54 41.04 52617.66 88888.00 2007-11-17 11:26:24.404 321 18230.64 41.10 52617.70 88888.00 2007-11-17 11:26:24.904 321 18230.64 40.99 52617.52 88888.00 2007-11-17 11:26:25.404 321 18230.69 40.96 52617.49 88888.00 2007-11-17 11:26:25.904 321 18230.70 40.93 52617.55 88888.00 2007-11-17 11:26:26.404 321 18230.59 40.90 52617.49 88888.00 2007-11-17 11:26:26.904 321 18230.69 40.97 52617.50 88888.00 2007-11-17 11:26:27.404 321 18230.78 41.02 52617.58 88888.00 2007-11-17 11:26:27.904 321 18230.69 40.98 52617.57 88888.00 2007-11-17 11:26:28.404 321 18230.73 41.04 52617.68 88888.00 2007-11-17 11:26:28.904 321 18230.74 41.03 52617.62 88888.00 2007-11-17 11:26:29.404 321 18230.70 40.93 52617.64 88888.00 2007-11-17 11:26:29.904 321 18230.69 40.89 52617.58 88888.00 2007-11-17 11:26:30.404 321 18230.75 40.87 52617.68 88888.00 2007-11-17 11:26:30.904 321 18230.81 40.87 52617.70 88888.00 2007-11-17 11:26:31.404 321 18230.79 40.89 52617.81 88888.00 2007-11-17 11:26:31.904 321 18230.80 40.90 52617.75 88888.00 2007-11-17 11:26:32.404 321 18230.71 40.95 52617.69 88888.00 2007-11-17 11:26:32.904 321 18230.64 40.95 52617.50 88888.00 2007-11-17 11:26:33.404 321 18230.71 40.94 52617.49 88888.00 2007-11-17 11:26:33.904 321 18230.74 40.99 52617.60 88888.00 2007-11-17 11:26:34.404 321 18230.68 41.00 52617.66 88888.00 2007-11-17 11:26:34.904 321 18230.68 40.94 52617.60 88888.00 2007-11-17 11:26:35.404 321 18230.71 40.95 52617.59 88888.00 2007-11-17 11:26:35.904 321 18230.78 41.00 52617.64 88888.00 2007-11-17 11:26:36.404 321 18230.79 40.96 52617.69 88888.00 2007-11-17 11:26:36.904 321 18230.80 40.96 52617.70 88888.00 2007-11-17 11:26:37.404 321 18230.86 40.98 52617.63 88888.00 2007-11-17 11:26:37.904 321 18230.85 40.96 52617.60 88888.00 2007-11-17 11:26:38.404 321 18230.87 41.00 52617.68 88888.00 2007-11-17 11:26:38.904 321 18230.87 40.99 52617.68 88888.00 2007-11-17 11:26:39.404 321 18230.92 40.98 52617.63 88888.00 2007-11-17 11:26:39.904 321 18230.86 40.95 52617.60 88888.00 2007-11-17 11:26:40.404 321 18230.86 40.84 52617.64 88888.00 2007-11-17 11:26:40.904 321 18230.78 40.90 52617.67 88888.00 2007-11-17 11:26:41.404 321 18230.82 40.95 52617.69 88888.00 2007-11-17 11:26:41.904 321 18230.73 41.02 52617.79 88888.00 2007-11-17 11:26:42.404 321 18230.83 41.02 52617.74 88888.00 2007-11-17 11:26:42.904 321 18230.90 41.02 52617.72 88888.00 2007-11-17 11:26:43.404 321 18230.97 41.01 52617.69 88888.00 2007-11-17 11:26:43.904 321 18230.89 41.06 52617.70 88888.00 2007-11-17 11:26:44.404 321 18230.89 41.02 52617.63 88888.00 2007-11-17 11:26:44.904 321 18230.91 40.97 52617.69 88888.00 2007-11-17 11:26:45.404 321 18230.85 40.95 52617.81 88888.00 2007-11-17 11:26:45.904 321 18230.89 40.91 52617.82 88888.00 2007-11-17 11:26:46.404 321 18230.90 40.88 52617.75 88888.00 2007-11-17 11:26:46.904 321 18230.91 40.85 52617.79 88888.00 2007-11-17 11:26:47.404 321 18231.01 40.92 52617.74 88888.00 2007-11-17 11:26:47.904 321 18231.14 40.92 52617.79 88888.00 2007-11-17 11:26:48.404 321 18231.21 40.85 52617.85 88888.00 2007-11-17 11:26:48.904 321 18230.99 40.86 52617.81 88888.00 2007-11-17 11:26:49.404 321 18231.03 40.90 52617.79 88888.00 2007-11-17 11:26:49.904 321 18231.03 40.88 52617.84 88888.00 2007-11-17 11:26:50.404 321 18230.99 40.84 52617.92 88888.00 2007-11-17 11:26:50.904 321 18230.92 40.87 52617.83 88888.00 2007-11-17 11:26:51.404 321 18230.90 40.89 52617.62 88888.00 2007-11-17 11:26:51.904 321 18230.92 40.87 52617.59 88888.00 2007-11-17 11:26:52.404 321 18230.80 40.89 52617.63 88888.00 2007-11-17 11:26:52.904 321 18230.89 40.85 52617.66 88888.00 2007-11-17 11:26:53.404 321 18230.89 40.82 52617.70 88888.00 2007-11-17 11:26:53.904 321 18230.93 40.87 52617.69 88888.00 2007-11-17 11:26:54.404 321 18230.91 40.90 52617.72 88888.00 2007-11-17 11:26:54.904 321 18231.01 40.90 52617.77 88888.00 2007-11-17 11:26:55.404 321 18231.06 40.94 52617.83 88888.00 2007-11-17 11:26:55.904 321 18231.15 40.97 52617.79 88888.00 2007-11-17 11:26:56.404 321 18231.11 40.91 52617.70 88888.00 2007-11-17 11:26:56.904 321 18231.15 40.91 52617.60 88888.00 2007-11-17 11:26:57.404 321 18231.11 40.92 52617.52 88888.00 2007-11-17 11:26:57.904 321 18231.18 40.94 52617.60 88888.00 2007-11-17 11:26:58.404 321 18231.12 40.92 52617.72 88888.00 2007-11-17 11:26:58.904 321 18231.14 40.98 52617.64 88888.00 2007-11-17 11:26:59.404 321 18231.26 40.89 52617.64 88888.00 2007-11-17 11:26:59.904 321 18231.25 40.90 52617.75 88888.00 2007-11-17 11:27:00.404 321 18231.10 40.93 52617.78 88888.00 2007-11-17 11:27:00.904 321 18231.10 40.88 52617.90 88888.00 2007-11-17 11:27:01.404 321 18231.13 40.89 52617.81 88888.00 2007-11-17 11:27:01.904 321 18231.13 40.81 52617.73 88888.00 2007-11-17 11:27:02.404 321 18231.05 40.76 52617.77 88888.00 2007-11-17 11:27:02.904 321 18231.21 40.74 52617.77 88888.00 2007-11-17 11:27:03.404 321 18231.34 40.72 52617.82 88888.00 2007-11-17 11:27:03.904 321 18231.37 40.68 52617.83 88888.00 2007-11-17 11:27:04.404 321 18231.35 40.66 52617.73 88888.00 2007-11-17 11:27:04.904 321 18231.32 40.65 52617.67 88888.00 2007-11-17 11:27:05.404 321 18231.28 40.59 52617.52 88888.00 2007-11-17 11:27:05.904 321 18231.35 40.58 52617.60 88888.00 2007-11-17 11:27:06.404 321 18231.24 40.49 52617.48 88888.00 2007-11-17 11:27:06.904 321 18231.16 40.44 52617.58 88888.00 2007-11-17 11:27:07.401 321 18231.15 40.48 52617.63 88888.00 2007-11-17 11:27:07.901 321 18231.24 40.46 52617.59 88888.00 2007-11-17 11:27:08.401 321 18231.33 40.44 52617.63 88888.00 2007-11-17 11:27:08.901 321 18231.32 40.34 52617.66 88888.00 2007-11-17 11:27:09.401 321 18231.37 40.46 52617.64 88888.00 2007-11-17 11:27:09.901 321 18231.34 40.44 52617.70 88888.00 2007-11-17 11:27:10.401 321 18231.34 40.36 52617.71 88888.00 2007-11-17 11:27:10.901 321 18231.41 40.37 52617.70 88888.00 2007-11-17 11:27:11.401 321 18231.30 40.41 52617.64 88888.00 2007-11-17 11:27:11.901 321 18231.29 40.41 52617.67 88888.00 2007-11-17 11:27:12.401 321 18231.41 40.45 52617.77 88888.00 2007-11-17 11:27:12.901 321 18231.44 40.42 52617.74 88888.00 2007-11-17 11:27:13.401 321 18231.39 40.44 52617.77 88888.00 2007-11-17 11:27:13.901 321 18231.45 40.47 52617.68 88888.00 2007-11-17 11:27:14.401 321 18231.34 40.39 52617.52 88888.00 2007-11-17 11:27:14.901 321 18231.39 40.32 52617.51 88888.00 2007-11-17 11:27:15.401 321 18231.32 40.30 52617.57 88888.00 2007-11-17 11:27:15.901 321 18231.24 40.27 52617.72 88888.00 2007-11-17 11:27:16.401 321 18231.17 40.15 52617.86 88888.00 2007-11-17 11:27:16.901 321 18231.11 40.19 52617.86 88888.00 2007-11-17 11:27:17.401 321 18231.15 40.19 52617.83 88888.00 2007-11-17 11:27:17.901 321 18231.13 40.13 52617.75 88888.00 2007-11-17 11:27:18.401 321 18231.03 40.14 52617.74 88888.00 2007-11-17 11:27:18.901 321 18231.06 40.20 52617.80 88888.00 2007-11-17 11:27:19.401 321 18231.10 40.32 52617.87 88888.00 2007-11-17 11:27:19.901 321 18231.15 40.34 52617.84 88888.00 2007-11-17 11:27:20.401 321 18231.15 40.27 52617.86 88888.00 2007-11-17 11:27:20.901 321 18231.10 40.22 52617.87 88888.00 2007-11-17 11:27:21.401 321 18231.06 40.24 52617.96 88888.00 2007-11-17 11:27:21.901 321 18231.10 40.21 52617.98 88888.00 2007-11-17 11:27:22.401 321 18231.04 40.32 52618.01 88888.00 2007-11-17 11:27:22.901 321 18230.95 40.33 52617.99 88888.00 2007-11-17 11:27:23.401 321 18230.95 40.33 52618.10 88888.00 2007-11-17 11:27:23.901 321 18231.03 40.24 52618.10 88888.00 2007-11-17 11:27:24.401 321 18231.00 40.22 52618.09 88888.00 2007-11-17 11:27:24.901 321 18230.97 40.26 52618.07 88888.00 2007-11-17 11:27:25.401 321 18230.84 40.25 52617.97 88888.00 2007-11-17 11:27:25.901 321 18230.82 40.23 52618.04 88888.00 2007-11-17 11:27:26.401 321 18230.85 40.33 52618.03 88888.00 2007-11-17 11:27:26.901 321 18230.89 40.29 52618.07 88888.00 2007-11-17 11:27:27.401 321 18230.84 40.27 52618.05 88888.00 2007-11-17 11:27:27.901 321 18230.73 40.22 52618.14 88888.00 2007-11-17 11:27:28.401 321 18230.64 40.24 52618.13 88888.00 2007-11-17 11:27:28.901 321 18230.62 40.31 52618.03 88888.00 2007-11-17 11:27:29.401 321 18230.62 40.27 52618.17 88888.00 2007-11-17 11:27:29.901 321 18230.64 40.27 52618.31 88888.00 2007-11-17 11:27:30.401 321 18230.59 40.20 52618.22 88888.00 2007-11-17 11:27:30.901 321 18230.51 39.80 52618.13 88888.00 2007-11-17 11:27:31.401 321 18230.41 39.75 52618.07 88888.00 2007-11-17 11:27:31.901 321 18230.30 39.86 52618.06 88888.00 2007-11-17 11:27:32.401 321 18230.40 39.92 52618.03 88888.00 2007-11-17 11:27:32.901 321 18230.52 39.80 52617.97 88888.00 2007-11-17 11:27:33.401 321 18230.45 39.77 52618.03 88888.00 2007-11-17 11:27:33.901 321 18230.40 39.88 52617.96 88888.00 2007-11-17 11:27:34.401 321 18230.41 39.90 52617.91 88888.00 2007-11-17 11:27:34.901 321 18230.61 39.86 52617.82 88888.00 2007-11-17 11:27:35.401 321 18230.58 39.84 52617.82 88888.00 2007-11-17 11:27:35.901 321 18230.59 39.84 52617.85 88888.00 2007-11-17 11:27:36.401 321 18230.57 39.81 52617.82 88888.00 2007-11-17 11:27:36.901 321 18230.60 39.84 52617.70 88888.00 2007-11-17 11:27:37.401 321 18230.61 39.84 52617.70 88888.00 2007-11-17 11:27:37.901 321 18230.61 39.86 52617.81 88888.00 2007-11-17 11:27:38.401 321 18230.68 39.77 52617.87 88888.00 2007-11-17 11:27:38.901 321 18230.79 39.74 52617.95 88888.00 2007-11-17 11:27:39.401 321 18230.80 39.69 52617.78 88888.00 2007-11-17 11:27:39.901 321 18230.74 39.70 52617.71 88888.00 2007-11-17 11:27:40.401 321 18230.71 39.69 52617.71 88888.00 2007-11-17 11:27:40.901 321 18230.78 39.65 52617.62 88888.00 2007-11-17 11:27:41.401 321 18230.79 39.65 52617.60 88888.00 2007-11-17 11:27:41.901 321 18230.87 39.65 52617.73 88888.00 2007-11-17 11:27:42.401 321 18230.74 39.65 52617.81 88888.00 2007-11-17 11:27:42.901 321 18230.79 39.67 52617.81 88888.00 2007-11-17 11:27:43.401 321 18230.85 39.60 52617.73 88888.00 2007-11-17 11:27:43.901 321 18230.84 39.60 52617.71 88888.00 2007-11-17 11:27:44.401 321 18230.83 39.60 52617.78 88888.00 2007-11-17 11:27:44.901 321 18230.78 39.65 52617.78 88888.00 2007-11-17 11:27:45.401 321 18230.81 39.65 52617.66 88888.00 2007-11-17 11:27:45.901 321 18230.90 39.67 52617.70 88888.00 2007-11-17 11:27:46.401 321 18231.02 39.59 52617.69 88888.00 2007-11-17 11:27:46.901 321 18230.99 39.53 52617.69 88888.00 2007-11-17 11:27:47.401 321 18230.99 39.52 52617.70 88888.00 2007-11-17 11:27:47.901 321 18231.02 39.55 52617.61 88888.00 2007-11-17 11:27:48.401 321 18231.03 39.55 52617.70 88888.00 2007-11-17 11:27:48.901 321 18231.06 39.53 52617.67 88888.00 2007-11-17 11:27:49.401 321 18230.92 39.48 52617.64 88888.00 2007-11-17 11:27:49.901 321 18230.84 39.56 52617.59 88888.00 2007-11-17 11:27:50.401 321 18230.94 39.61 52617.61 88888.00 2007-11-17 11:27:50.901 321 18230.87 39.57 52617.54 88888.00 2007-11-17 11:27:51.401 321 18230.83 39.58 52617.48 88888.00 2007-11-17 11:27:51.901 321 18230.82 39.67 52617.58 88888.00 2007-11-17 11:27:52.401 321 18230.84 39.62 52617.64 88888.00 2007-11-17 11:27:52.901 321 18230.87 39.58 52617.64 88888.00 2007-11-17 11:27:53.401 321 18230.90 39.49 52617.79 88888.00 2007-11-17 11:27:53.901 321 18230.75 39.52 52617.78 88888.00 2007-11-17 11:27:54.401 321 18230.63 39.47 52617.73 88888.00 2007-11-17 11:27:54.901 321 18230.63 39.57 52617.69 88888.00 2007-11-17 11:27:55.401 321 18230.57 39.58 52617.80 88888.00 2007-11-17 11:27:55.901 321 18230.59 39.55 52617.83 88888.00 2007-11-17 11:27:56.401 321 18230.60 39.55 52617.82 88888.00 2007-11-17 11:27:56.901 321 18230.64 39.54 52617.87 88888.00 2007-11-17 11:27:57.401 321 18230.70 39.44 52618.06 88888.00 2007-11-17 11:27:57.901 321 18230.43 39.49 52617.92 88888.00 2007-11-17 11:27:58.401 321 18230.28 39.52 52617.85 88888.00 2007-11-17 11:27:58.901 321 18230.21 39.59 52617.86 88888.00 2007-11-17 11:27:59.401 321 18230.06 39.60 52617.85 88888.00 2007-11-17 11:27:59.901 321 18230.11 39.65 52617.95 88888.00 2007-11-17 11:28:00.401 321 18230.25 39.73 52617.92 88888.00 2007-11-17 11:28:00.901 321 18230.13 39.71 52617.79 88888.00 2007-11-17 11:28:01.401 321 18230.05 39.72 52617.81 88888.00 2007-11-17 11:28:01.901 321 18230.05 39.78 52617.91 88888.00 2007-11-17 11:28:02.401 321 18229.95 39.73 52618.05 88888.00 2007-11-17 11:28:02.901 321 18229.94 39.73 52618.04 88888.00 2007-11-17 11:28:03.401 321 18230.06 39.71 52617.92 88888.00 2007-11-17 11:28:03.901 321 18230.09 39.73 52617.95 88888.00 2007-11-17 11:28:04.401 321 18230.02 39.98 52617.89 88888.00 2007-11-17 11:28:04.901 321 18230.06 40.15 52617.86 88888.00 2007-11-17 11:28:05.401 321 18230.02 40.27 52617.81 88888.00 2007-11-17 11:28:05.901 321 18230.08 40.34 52617.80 88888.00 2007-11-17 11:28:06.401 321 18230.17 40.31 52617.84 88888.00 2007-11-17 11:28:06.901 321 18230.07 40.30 52617.86 88888.00 2007-11-17 11:28:07.401 321 18230.11 40.29 52617.89 88888.00 2007-11-17 11:28:07.901 321 18230.09 40.29 52617.97 88888.00 2007-11-17 11:28:08.401 321 18229.96 40.34 52618.02 88888.00 2007-11-17 11:28:08.901 321 18229.65 40.39 52617.99 88888.00 2007-11-17 11:28:09.401 321 18229.73 40.44 52618.01 88888.00 2007-11-17 11:28:09.901 321 18229.74 40.53 52618.06 88888.00 2007-11-17 11:28:10.401 321 18229.70 40.53 52617.95 88888.00 2007-11-17 11:28:10.901 321 18229.81 40.59 52617.90 88888.00 2007-11-17 11:28:11.401 321 18229.80 40.59 52617.81 88888.00 2007-11-17 11:28:11.901 321 18229.86 40.61 52617.82 88888.00 2007-11-17 11:28:12.401 321 18229.88 40.56 52617.78 88888.00 2007-11-17 11:28:12.901 321 18229.91 40.58 52617.69 88888.00 2007-11-17 11:28:13.401 321 18229.96 40.56 52617.78 88888.00 2007-11-17 11:28:13.901 321 18230.02 40.52 52617.68 88888.00 2007-11-17 11:28:14.401 321 18230.04 40.37 52617.71 88888.00 2007-11-17 11:28:14.901 321 18230.00 40.36 52617.83 88888.00 2007-11-17 11:28:15.401 321 18230.03 40.44 52617.99 88888.00 2007-11-17 11:28:15.901 321 18230.09 40.41 52618.06 88888.00 2007-11-17 11:28:16.401 321 18230.09 40.34 52618.03 88888.00 2007-11-17 11:28:16.901 321 18230.14 40.38 52618.01 88888.00 2007-11-17 11:28:17.401 321 18230.10 40.42 52617.83 88888.00 2007-11-17 11:28:17.901 321 18230.07 40.46 52617.82 88888.00 2007-11-17 11:28:18.401 321 18230.11 40.45 52617.77 88888.00 2007-11-17 11:28:18.901 321 18230.04 40.45 52617.68 88888.00 2007-11-17 11:28:19.401 321 18230.14 40.44 52617.72 88888.00 2007-11-17 11:28:19.901 321 18230.23 40.44 52617.72 88888.00 2007-11-17 11:28:20.401 321 18230.28 40.38 52617.75 88888.00 2007-11-17 11:28:20.901 321 18230.41 40.42 52617.72 88888.00 2007-11-17 11:28:21.401 321 18230.45 40.31 52617.69 88888.00 2007-11-17 11:28:21.901 321 18230.47 40.26 52617.72 88888.00 2007-11-17 11:28:22.401 321 18230.42 40.31 52617.71 88888.00 2007-11-17 11:28:22.901 321 18230.40 40.35 52617.67 88888.00 2007-11-17 11:28:23.401 321 18230.35 40.34 52617.64 88888.00 2007-11-17 11:28:23.901 321 18230.35 40.35 52617.67 88888.00 2007-11-17 11:28:24.401 321 18230.48 40.30 52617.51 88888.00 2007-11-17 11:28:24.901 321 18230.59 40.32 52617.45 88888.00 2007-11-17 11:28:25.401 321 18230.54 40.27 52617.41 88888.00 2007-11-17 11:28:25.901 321 18230.58 40.19 52617.45 88888.00 2007-11-17 11:28:26.401 321 18230.65 40.18 52617.45 88888.00 2007-11-17 11:28:26.901 321 18230.68 40.13 52617.43 88888.00 2007-11-17 11:28:27.401 321 18230.81 40.12 52617.58 88888.00 2007-11-17 11:28:27.901 321 18230.70 40.15 52617.57 88888.00 2007-11-17 11:28:28.401 321 18230.73 40.20 52617.52 88888.00 2007-11-17 11:28:28.901 321 18230.90 40.25 52617.49 88888.00 2007-11-17 11:28:29.401 321 18230.84 40.26 52617.61 88888.00 2007-11-17 11:28:29.901 321 18230.74 40.28 52617.61 88888.00 2007-11-17 11:28:30.401 321 18230.78 40.21 52617.66 88888.00 2007-11-17 11:28:30.901 321 18230.86 40.10 52617.62 88888.00 2007-11-17 11:28:31.401 321 18230.87 40.15 52617.66 88888.00 2007-11-17 11:28:31.901 321 18230.64 40.16 52617.66 88888.00 2007-11-17 11:28:32.401 321 18230.68 40.05 52617.66 88888.00 2007-11-17 11:28:32.901 321 18230.71 40.14 52617.72 88888.00 2007-11-17 11:28:33.401 321 18230.63 40.15 52617.67 88888.00 2007-11-17 11:28:33.901 321 18230.72 40.05 52617.52 88888.00 2007-11-17 11:28:34.401 321 18230.79 40.05 52617.45 88888.00 2007-11-17 11:28:34.901 321 18230.84 40.01 52617.45 88888.00 2007-11-17 11:28:35.401 321 18230.86 39.90 52617.48 88888.00 2007-11-17 11:28:35.901 321 18230.73 39.88 52617.38 88888.00 2007-11-17 11:28:36.401 321 18230.74 39.92 52617.41 88888.00 2007-11-17 11:28:36.901 321 18230.76 39.94 52617.47 88888.00 2007-11-17 11:28:37.401 321 18230.90 39.96 52617.62 88888.00 2007-11-17 11:28:37.901 321 18230.85 39.96 52617.72 88888.00 2007-11-17 11:28:38.401 321 18230.82 40.08 52617.83 88888.00 2007-11-17 11:28:38.901 321 18230.84 40.15 52617.85 88888.00 2007-11-17 11:28:39.401 321 18230.86 40.10 52617.69 88888.00 2007-11-17 11:28:39.901 321 18230.87 40.08 52617.70 88888.00 2007-11-17 11:28:40.401 321 18230.90 40.08 52617.64 88888.00 2007-11-17 11:28:40.901 321 18230.93 39.97 52617.73 88888.00 2007-11-17 11:28:41.401 321 18230.91 39.88 52617.77 88888.00 2007-11-17 11:28:41.901 321 18230.81 39.92 52617.78 88888.00 2007-11-17 11:28:42.401 321 18230.76 40.01 52617.98 88888.00 2007-11-17 11:28:42.901 321 18230.56 40.01 52617.95 88888.00 2007-11-17 11:28:43.401 321 18230.57 40.02 52617.87 88888.00 2007-11-17 11:28:43.901 321 18230.61 40.04 52617.82 88888.00 2007-11-17 11:28:44.401 321 18230.56 40.03 52617.82 88888.00 2007-11-17 11:28:44.901 321 18230.67 40.09 52617.79 88888.00 2007-11-17 11:28:45.401 321 18230.69 40.19 52617.96 88888.00 2007-11-17 11:28:45.901 321 18230.68 40.22 52617.97 88888.00 2007-11-17 11:28:46.401 321 18230.63 40.22 52618.04 88888.00 2007-11-17 11:28:46.901 321 18230.60 40.14 52618.07 88888.00 2007-11-17 11:28:47.401 321 18230.70 40.09 52617.96 88888.00 2007-11-17 11:28:47.901 321 18230.63 40.08 52617.85 88888.00 2007-11-17 11:28:48.401 321 18230.56 40.11 52617.87 88888.00 2007-11-17 11:28:48.901 321 18230.53 40.12 52617.91 88888.00 2007-11-17 11:28:49.401 321 18230.48 40.04 52617.94 88888.00 2007-11-17 11:28:49.901 321 18230.52 40.18 52617.97 88888.00 2007-11-17 11:28:50.401 321 18230.53 40.19 52618.01 88888.00 2007-11-17 11:28:50.901 321 18230.52 40.14 52617.85 88888.00 2007-11-17 11:28:51.401 321 18230.57 40.16 52617.85 88888.00 2007-11-17 11:28:51.901 321 18230.59 40.15 52617.91 88888.00 2007-11-17 11:28:52.401 321 18230.56 40.16 52617.91 88888.00 2007-11-17 11:28:52.901 321 18230.59 40.20 52617.92 88888.00 2007-11-17 11:28:53.401 321 18230.61 40.27 52617.79 88888.00 2007-11-17 11:28:53.901 321 18230.57 40.26 52617.70 88888.00 2007-11-17 11:28:54.401 321 18230.49 40.24 52617.68 88888.00 2007-11-17 11:28:54.901 321 18230.50 40.22 52617.71 88888.00 2007-11-17 11:28:55.401 321 18230.45 40.09 52617.72 88888.00 2007-11-17 11:28:55.901 321 18230.41 40.07 52617.69 88888.00 2007-11-17 11:28:56.401 321 18230.43 40.09 52617.86 88888.00 2007-11-17 11:28:56.901 321 18230.45 40.18 52617.96 88888.00 2007-11-17 11:28:57.401 321 18230.47 40.26 52617.96 88888.00 2007-11-17 11:28:57.901 321 18230.50 40.21 52617.85 88888.00 2007-11-17 11:28:58.401 321 18230.46 40.22 52617.67 88888.00 2007-11-17 11:28:58.901 321 18230.36 40.25 52617.67 88888.00 2007-11-17 11:28:59.401 321 18230.34 40.25 52617.72 88888.00 2007-11-17 11:28:59.901 321 18230.24 40.24 52617.79 88888.00 2007-11-17 11:29:00.401 321 18230.29 40.26 52617.85 88888.00 2007-11-17 11:29:00.901 321 18230.25 40.25 52617.85 88888.00 2007-11-17 11:29:01.401 321 18230.35 40.16 52617.86 88888.00 2007-11-17 11:29:01.901 321 18230.45 40.23 52617.89 88888.00 2007-11-17 11:29:02.401 321 18230.43 40.13 52617.79 88888.00 2007-11-17 11:29:02.901 321 18230.52 40.19 52617.71 88888.00 2007-11-17 11:29:03.401 321 18230.43 40.19 52617.68 88888.00 2007-11-17 11:29:03.901 321 18230.36 40.18 52617.70 88888.00 2007-11-17 11:29:04.401 321 18230.40 40.25 52617.70 88888.00 2007-11-17 11:29:04.901 321 18230.58 40.31 52617.74 88888.00 2007-11-17 11:29:05.401 321 18230.54 40.32 52617.63 88888.00 2007-11-17 11:29:05.901 321 18230.53 40.29 52617.55 88888.00 2007-11-17 11:29:06.401 321 18230.48 40.29 52617.67 88888.00 2007-11-17 11:29:06.901 321 18230.45 40.31 52617.72 88888.00 2007-11-17 11:29:07.401 321 18230.41 40.32 52617.69 88888.00 2007-11-17 11:29:07.901 321 18230.39 40.31 52617.70 88888.00 2007-11-17 11:29:08.401 321 18230.37 40.23 52617.67 88888.00 2007-11-17 11:29:08.901 321 18230.38 40.27 52617.70 88888.00 2007-11-17 11:29:09.401 321 18230.31 40.25 52617.82 88888.00 2007-11-17 11:29:09.901 321 18230.42 40.28 52617.94 88888.00 2007-11-17 11:29:10.401 321 18230.47 40.25 52617.90 88888.00 2007-11-17 11:29:10.901 321 18230.37 40.24 52617.97 88888.00 2007-11-17 11:29:11.401 321 18230.43 40.30 52617.98 88888.00 2007-11-17 11:29:11.901 321 18230.42 40.34 52617.95 88888.00 2007-11-17 11:29:12.401 321 18230.45 40.39 52617.89 88888.00 2007-11-17 11:29:12.901 321 18230.40 40.38 52617.91 88888.00 2007-11-17 11:29:13.401 321 18230.45 40.39 52617.96 88888.00 2007-11-17 11:29:13.901 321 18230.52 40.41 52618.03 88888.00 2007-11-17 11:29:14.401 321 18230.45 40.45 52618.07 88888.00 2007-11-17 11:29:14.901 321 18230.41 40.41 52617.98 88888.00 2007-11-17 11:29:15.401 321 18230.49 40.44 52618.04 88888.00 2007-11-17 11:29:15.901 321 18230.58 40.40 52617.97 88888.00 2007-11-17 11:29:16.401 321 18230.51 40.44 52617.87 88888.00 2007-11-17 11:29:16.901 321 18230.35 40.46 52617.95 88888.00 2007-11-17 11:29:17.401 321 18230.40 40.51 52617.98 88888.00 2007-11-17 11:29:17.901 321 18230.49 40.51 52618.04 88888.00 2007-11-17 11:29:18.401 321 18230.38 40.47 52618.04 88888.00 2007-11-17 11:29:18.901 321 18230.31 40.54 52618.03 88888.00 2007-11-17 11:29:19.401 321 18230.36 40.76 52618.08 88888.00 2007-11-17 11:29:19.901 321 18230.34 40.82 52618.04 88888.00 2007-11-17 11:29:20.401 321 18230.36 40.82 52618.10 88888.00 2007-11-17 11:29:20.901 321 18230.39 40.85 52618.07 88888.00 2007-11-17 11:29:21.401 321 18230.30 40.98 52618.03 88888.00 2007-11-17 11:29:21.901 321 18230.48 40.98 52617.96 88888.00 2007-11-17 11:29:22.401 321 18230.48 40.90 52618.09 88888.00 2007-11-17 11:29:22.901 321 18230.40 40.88 52618.12 88888.00 2007-11-17 11:29:23.401 321 18230.35 40.94 52617.97 88888.00 2007-11-17 11:29:23.901 321 18230.30 40.93 52617.86 88888.00 2007-11-17 11:29:24.401 321 18230.30 41.00 52617.93 88888.00 2007-11-17 11:29:24.901 321 18230.45 40.96 52617.90 88888.00 2007-11-17 11:29:25.401 321 18230.73 40.91 52618.02 88888.00 2007-11-17 11:29:25.901 321 18230.64 40.94 52618.09 88888.00 2007-11-17 11:29:26.401 321 18230.62 40.95 52618.15 88888.00 2007-11-17 11:29:26.901 321 18230.62 40.96 52618.10 88888.00 2007-11-17 11:29:27.401 321 18230.53 40.96 52618.09 88888.00 2007-11-17 11:29:27.901 321 18230.61 40.98 52618.12 88888.00 2007-11-17 11:29:28.401 321 18230.59 40.98 52618.15 88888.00 2007-11-17 11:29:28.901 321 18230.63 41.01 52618.10 88888.00 2007-11-17 11:29:29.401 321 18230.74 41.02 52618.04 88888.00 2007-11-17 11:29:29.901 321 18230.73 40.98 52618.06 88888.00 2007-11-17 11:29:30.401 321 18230.74 40.98 52618.02 88888.00 2007-11-17 11:29:30.901 321 18230.76 41.02 52617.98 88888.00 2007-11-17 11:29:31.401 321 18230.80 40.94 52618.03 88888.00 2007-11-17 11:29:31.901 321 18230.74 40.86 52617.93 88888.00 2007-11-17 11:29:32.401 321 18230.76 40.79 52617.87 88888.00 2007-11-17 11:29:32.901 321 18230.69 40.88 52617.68 88888.00 2007-11-17 11:29:33.401 321 18230.76 40.95 52617.63 88888.00 2007-11-17 11:29:33.901 321 18230.85 41.00 52617.68 88888.00 2007-11-17 11:29:34.401 321 18230.91 40.95 52617.73 88888.00 2007-11-17 11:29:34.901 321 18230.89 40.86 52617.92 88888.00 2007-11-17 11:29:35.401 321 18230.89 40.77 52617.98 88888.00 2007-11-17 11:29:35.901 321 18230.83 40.73 52617.96 88888.00 2007-11-17 11:29:36.401 321 18230.87 40.74 52617.97 88888.00 2007-11-17 11:29:36.901 321 18230.91 40.87 52617.89 88888.00 2007-11-17 11:29:37.401 321 18230.85 40.78 52617.81 88888.00 2007-11-17 11:29:37.901 321 18230.89 40.73 52617.77 88888.00 2007-11-17 11:29:38.401 321 18230.92 40.74 52617.81 88888.00 2007-11-17 11:29:38.901 321 18230.95 40.74 52617.91 88888.00 2007-11-17 11:29:39.401 321 18231.00 40.60 52617.83 88888.00 2007-11-17 11:29:39.901 321 18231.04 40.59 52617.86 88888.00 2007-11-17 11:29:40.401 321 18231.00 40.64 52617.89 88888.00 2007-11-17 11:29:40.901 321 18231.00 40.77 52617.85 88888.00 2007-11-17 11:29:41.401 321 18231.04 40.76 52617.77 88888.00 2007-11-17 11:29:41.901 321 18231.03 40.64 52617.62 88888.00 2007-11-17 11:29:42.401 321 18231.01 40.58 52617.67 88888.00 2007-11-17 11:29:42.901 321 18231.06 40.61 52617.68 88888.00 2007-11-17 11:29:43.401 321 18231.08 40.57 52617.64 88888.00 2007-11-17 11:29:43.901 321 18231.11 40.60 52617.60 88888.00 2007-11-17 11:29:44.401 321 18231.17 40.57 52617.73 88888.00 2007-11-17 11:29:44.901 321 18231.14 40.54 52617.78 88888.00 2007-11-17 11:29:45.401 321 18231.11 40.51 52617.92 88888.00 2007-11-17 11:29:45.901 321 18231.13 40.44 52617.80 88888.00 2007-11-17 11:29:46.401 321 18231.23 40.45 52617.74 88888.00 2007-11-17 11:29:46.901 321 18231.30 40.49 52617.86 88888.00 2007-11-17 11:29:47.401 321 18231.23 40.51 52618.01 88888.00 2007-11-17 11:29:47.901 321 18231.23 40.46 52618.19 88888.00 2007-11-17 11:29:48.401 321 18231.17 40.29 52618.04 88888.00 2007-11-17 11:29:48.901 321 18231.22 40.25 52617.95 88888.00 2007-11-17 11:29:49.401 321 18231.13 40.23 52617.96 88888.00 2007-11-17 11:29:49.901 321 18231.15 40.10 52617.97 88888.00 2007-11-17 11:29:50.401 321 18231.22 39.98 52617.87 88888.00 2007-11-17 11:29:50.901 321 18231.28 39.98 52617.86 88888.00 2007-11-17 11:29:51.401 321 18231.06 39.99 52617.85 88888.00 2007-11-17 11:29:51.901 321 18230.97 40.00 52617.90 88888.00 2007-11-17 11:29:52.401 321 18231.08 40.00 52617.93 88888.00 2007-11-17 11:29:52.901 321 18231.10 40.13 52617.85 88888.00 2007-11-17 11:29:53.401 321 18231.11 40.15 52617.78 88888.00 2007-11-17 11:29:53.901 321 18231.01 40.10 52617.91 88888.00 2007-11-17 11:29:54.401 321 18230.97 40.11 52617.86 88888.00 2007-11-17 11:29:54.901 321 18230.97 40.20 52617.95 88888.00 2007-11-17 11:29:55.401 321 18231.05 40.21 52617.94 88888.00 2007-11-17 11:29:55.901 321 18231.22 40.29 52618.04 88888.00 2007-11-17 11:29:56.401 321 18231.17 40.28 52618.01 88888.00 2007-11-17 11:29:56.901 321 18231.11 40.23 52617.97 88888.00 2007-11-17 11:29:57.401 321 18230.99 40.19 52618.03 88888.00 2007-11-17 11:29:57.901 321 18230.89 40.15 52618.03 88888.00 2007-11-17 11:29:58.401 321 18230.80 40.22 52618.02 88888.00 2007-11-17 11:29:58.901 321 18230.76 40.22 52618.04 88888.00 2007-11-17 11:29:59.401 321 18230.76 40.24 52617.96 88888.00 2007-11-17 11:29:59.901 321 18230.80 40.30 52617.94 88888.00 2007-11-17 11:30:00.401 321 18230.85 40.37 52618.17 88888.00 2007-11-17 11:30:00.901 321 18230.86 40.29 52618.13 88888.00 2007-11-17 11:30:01.401 321 18230.84 40.31 52617.98 88888.00 2007-11-17 11:30:01.901 321 18230.86 40.35 52618.02 88888.00 2007-11-17 11:30:02.401 321 18230.87 40.38 52618.04 88888.00 2007-11-17 11:30:02.901 321 18230.90 40.34 52617.97 88888.00 2007-11-17 11:30:03.401 321 18230.92 40.33 52617.96 88888.00 2007-11-17 11:30:03.901 321 18231.07 40.29 52618.04 88888.00 2007-11-17 11:30:04.401 321 18231.00 40.28 52618.06 88888.00 2007-11-17 11:30:04.901 321 18230.95 40.30 52618.05 88888.00 2007-11-17 11:30:05.401 321 18230.96 40.24 52618.03 88888.00 2007-11-17 11:30:05.901 321 18230.80 40.21 52617.90 88888.00 2007-11-17 11:30:06.401 321 18230.90 40.14 52617.80 88888.00 2007-11-17 11:30:06.901 321 18230.94 40.10 52617.62 88888.00 2007-11-17 11:30:07.401 321 18231.02 40.09 52617.69 88888.00 2007-11-17 11:30:07.901 321 18231.04 40.07 52617.61 88888.00 2007-11-17 11:30:08.401 321 18231.07 40.13 52617.58 88888.00 2007-11-17 11:30:08.901 321 18230.99 40.11 52617.50 88888.00 2007-11-17 11:30:09.401 321 18230.92 40.05 52617.61 88888.00 2007-11-17 11:30:09.901 321 18230.96 40.02 52617.57 88888.00 2007-11-17 11:30:10.401 321 18231.00 40.05 52617.47 88888.00 2007-11-17 11:30:10.901 321 18230.96 40.04 52617.47 88888.00 2007-11-17 11:30:11.401 321 18230.92 40.04 52617.57 88888.00 2007-11-17 11:30:11.901 321 18230.87 40.02 52617.59 88888.00 2007-11-17 11:30:12.401 321 18230.92 40.04 52617.60 88888.00 2007-11-17 11:30:12.901 321 18231.02 40.00 52617.74 88888.00 2007-11-17 11:30:13.401 321 18231.18 40.00 52617.74 88888.00 2007-11-17 11:30:13.901 321 18231.27 39.94 52617.61 88888.00 2007-11-17 11:30:14.401 321 18231.30 39.84 52617.54 88888.00 2007-11-17 11:30:14.901 321 18231.27 39.95 52617.62 88888.00 2007-11-17 11:30:15.401 321 18231.30 40.06 52617.70 88888.00 2007-11-17 11:30:15.901 321 18231.36 40.09 52617.78 88888.00 2007-11-17 11:30:16.401 321 18231.32 40.09 52617.78 88888.00 2007-11-17 11:30:16.901 321 18231.33 40.05 52617.68 88888.00 2007-11-17 11:30:17.401 321 18231.33 40.09 52617.69 88888.00 2007-11-17 11:30:17.901 321 18231.34 40.25 52617.73 88888.00 2007-11-17 11:30:18.401 321 18231.29 40.29 52617.73 88888.00 2007-11-17 11:30:18.901 321 18231.32 40.29 52617.73 88888.00 2007-11-17 11:30:19.401 321 18231.33 40.30 52617.69 88888.00 2007-11-17 11:30:19.901 321 18231.38 40.31 52617.69 88888.00 2007-11-17 11:30:20.401 321 18231.37 40.26 52617.71 88888.00 2007-11-17 11:30:20.901 321 18231.37 40.29 52617.78 88888.00 2007-11-17 11:30:21.401 321 18231.43 40.33 52617.84 88888.00 2007-11-17 11:30:21.901 321 18231.40 40.34 52617.81 88888.00 2007-11-17 11:30:22.401 321 18231.18 40.33 52617.85 88888.00 2007-11-17 11:30:22.901 321 18231.11 40.33 52617.79 88888.00 2007-11-17 11:30:23.401 321 18231.12 40.39 52617.83 88888.00 2007-11-17 11:30:23.901 321 18231.19 40.43 52617.84 88888.00 2007-11-17 11:30:24.401 321 18231.14 40.48 52617.71 88888.00 2007-11-17 11:30:24.901 321 18231.18 40.54 52617.86 88888.00 2007-11-17 11:30:25.401 321 18231.15 40.46 52617.94 88888.00 2007-11-17 11:30:25.901 321 18231.05 40.49 52618.06 88888.00 2007-11-17 11:30:26.401 321 18231.06 40.51 52618.13 88888.00 2007-11-17 11:30:26.901 321 18231.03 40.46 52618.17 88888.00 2007-11-17 11:30:27.401 321 18231.07 40.47 52618.13 88888.00 2007-11-17 11:30:27.901 321 18231.08 40.52 52618.13 88888.00 2007-11-17 11:30:28.401 321 18231.13 40.54 52618.16 88888.00 2007-11-17 11:30:28.901 321 18231.02 40.61 52618.14 88888.00 2007-11-17 11:30:29.401 321 18231.07 40.62 52618.17 88888.00 2007-11-17 11:30:29.901 321 18231.21 40.59 52618.16 88888.00 2007-11-17 11:30:30.401 321 18231.17 40.59 52618.19 88888.00 2007-11-17 11:30:30.901 321 18231.03 40.62 52618.32 88888.00 2007-11-17 11:30:31.401 321 18230.91 40.64 52618.36 88888.00 2007-11-17 11:30:31.901 321 18231.02 40.60 52618.35 88888.00 2007-11-17 11:30:32.401 321 18230.95 40.55 52618.31 88888.00 2007-11-17 11:30:32.901 321 18230.87 40.69 52618.47 88888.00 2007-11-17 11:30:33.401 321 18230.78 40.61 52618.44 88888.00 2007-11-17 11:30:33.901 321 18230.91 40.65 52618.43 88888.00 2007-11-17 11:30:34.401 321 18231.03 40.58 52618.42 88888.00 2007-11-17 11:30:34.901 321 18231.07 40.63 52618.35 88888.00 2007-11-17 11:30:35.401 321 18231.06 40.62 52618.29 88888.00 2007-11-17 11:30:35.901 321 18231.04 40.68 52618.36 88888.00 2007-11-17 11:30:36.401 321 18230.95 40.63 52618.50 88888.00 2007-11-17 11:30:36.901 321 18230.82 40.59 52618.43 88888.00 2007-11-17 11:30:37.401 321 18230.63 40.58 52618.42 88888.00 2007-11-17 11:30:37.901 321 18230.71 40.55 52618.36 88888.00 2007-11-17 11:30:38.401 321 18230.89 40.44 52618.30 88888.00 2007-11-17 11:30:38.901 321 18230.94 40.51 52618.21 88888.00 2007-11-17 11:30:39.401 321 18230.93 40.41 52618.09 88888.00 2007-11-17 11:30:39.901 321 18230.97 40.36 52618.05 88888.00 2007-11-17 11:30:40.401 321 18231.04 40.40 52618.06 88888.00 2007-11-17 11:30:40.901 321 18231.08 40.44 52618.15 88888.00 2007-11-17 11:30:41.401 321 18231.10 40.43 52618.12 88888.00 2007-11-17 11:30:41.901 321 18231.12 40.36 52617.98 88888.00 2007-11-17 11:30:42.401 321 18231.14 40.34 52617.89 88888.00 2007-11-17 11:30:42.901 321 18231.22 40.22 52617.99 88888.00 2007-11-17 11:30:43.401 321 18231.24 40.29 52617.95 88888.00 2007-11-17 11:30:43.901 321 18231.28 40.37 52617.89 88888.00 2007-11-17 11:30:44.401 321 18231.41 40.28 52617.89 88888.00 2007-11-17 11:30:44.901 321 18231.46 40.23 52617.91 88888.00 2007-11-17 11:30:45.401 321 18231.37 40.30 52617.92 88888.00 2007-11-17 11:30:45.901 321 18231.39 40.21 52617.94 88888.00 2007-11-17 11:30:46.401 321 18231.40 40.20 52617.86 88888.00 2007-11-17 11:30:46.901 321 18231.43 40.11 52617.84 88888.00 2007-11-17 11:30:47.401 321 18231.46 40.05 52617.89 88888.00 2007-11-17 11:30:47.901 321 18231.59 40.07 52617.91 88888.00 2007-11-17 11:30:48.401 321 18231.62 40.09 52617.78 88888.00 2007-11-17 11:30:48.901 321 18231.55 40.08 52617.78 88888.00 2007-11-17 11:30:49.401 321 18231.49 40.01 52617.75 88888.00 2007-11-17 11:30:49.901 321 18231.56 39.73 52617.71 88888.00 2007-11-17 11:30:50.401 321 18231.70 39.80 52617.63 88888.00 2007-11-17 11:30:50.901 321 18231.68 39.85 52617.61 88888.00 2007-11-17 11:30:51.401 321 18231.67 39.80 52617.69 88888.00 2007-11-17 11:30:51.901 321 18231.70 39.78 52617.74 88888.00 2007-11-17 11:30:52.401 321 18231.80 39.72 52617.74 88888.00 2007-11-17 11:30:52.901 321 18231.83 39.75 52617.71 88888.00 2007-11-17 11:30:53.401 321 18231.92 39.71 52617.78 88888.00 2007-11-17 11:30:53.901 321 18231.87 39.67 52617.86 88888.00 2007-11-17 11:30:54.401 321 18231.73 39.73 52617.79 88888.00 2007-11-17 11:30:54.901 321 18231.65 39.78 52617.71 88888.00 2007-11-17 11:30:55.401 321 18231.75 39.80 52617.70 88888.00 2007-11-17 11:30:55.901 321 18231.59 39.82 52617.69 88888.00 2007-11-17 11:30:56.401 321 18231.49 39.81 52617.69 88888.00 2007-11-17 11:30:56.901 321 18231.52 39.78 52617.79 88888.00 2007-11-17 11:30:57.401 321 18231.70 39.71 52617.77 88888.00 2007-11-17 11:30:57.901 321 18231.70 39.58 52617.71 88888.00 2007-11-17 11:30:58.401 321 18231.56 39.51 52617.63 88888.00 2007-11-17 11:30:58.901 321 18231.55 39.51 52617.66 88888.00 2007-11-17 11:30:59.401 321 18231.56 39.59 52617.68 88888.00 2007-11-17 11:30:59.901 321 18231.68 39.64 52617.80 88888.00 2007-11-17 11:31:00.401 321 18231.57 39.67 52617.83 88888.00 2007-11-17 11:31:00.901 321 18231.49 39.70 52617.82 88888.00 2007-11-17 11:31:01.401 321 18231.55 39.77 52617.81 88888.00 2007-11-17 11:31:01.901 321 18231.55 39.77 52617.79 88888.00 2007-11-17 11:31:02.401 321 18231.51 39.71 52617.75 88888.00 2007-11-17 11:31:02.901 321 18231.50 39.67 52617.80 88888.00 2007-11-17 11:31:03.401 321 18231.47 39.67 52617.79 88888.00 2007-11-17 11:31:03.901 321 18231.52 39.63 52617.85 88888.00 2007-11-17 11:31:04.401 321 18231.51 39.75 52617.94 88888.00 2007-11-17 11:31:04.901 321 18231.40 39.75 52617.95 88888.00 2007-11-17 11:31:05.401 321 18231.37 39.74 52617.95 88888.00 2007-11-17 11:31:05.901 321 18231.25 39.75 52617.85 88888.00 2007-11-17 11:31:06.401 321 18231.27 39.75 52617.82 88888.00 2007-11-17 11:31:06.901 321 18231.24 39.73 52617.92 88888.00 2007-11-17 11:31:07.401 321 18231.28 39.79 52618.04 88888.00 2007-11-17 11:31:07.901 321 18231.12 39.87 52618.13 88888.00 2007-11-17 11:31:08.401 321 18231.15 39.74 52618.24 88888.00 2007-11-17 11:31:08.901 321 18231.07 39.69 52618.24 88888.00 2007-11-17 11:31:09.401 321 18231.01 39.64 52618.16 88888.00 2007-11-17 11:31:09.901 321 18230.89 39.59 52618.07 88888.00 2007-11-17 11:31:10.401 321 18230.86 39.56 52618.02 88888.00 2007-11-17 11:31:10.901 321 18230.89 39.57 52617.94 88888.00 2007-11-17 11:31:11.401 321 18230.93 39.51 52618.01 88888.00 2007-11-17 11:31:11.901 321 18230.94 39.55 52618.15 88888.00 2007-11-17 11:31:12.401 321 18231.00 39.73 52618.08 88888.00 2007-11-17 11:31:12.901 321 18230.81 39.84 52617.97 88888.00 2007-11-17 11:31:13.401 321 18230.74 39.80 52617.91 88888.00 2007-11-17 11:31:13.901 321 18230.81 39.80 52617.98 88888.00 2007-11-17 11:31:14.401 321 18230.96 39.85 52618.04 88888.00 2007-11-17 11:31:14.901 321 18230.99 39.82 52618.04 88888.00 2007-11-17 11:31:15.401 321 18230.90 39.74 52618.05 88888.00 2007-11-17 11:31:15.901 321 18230.85 39.78 52617.96 88888.00 2007-11-17 11:31:16.401 321 18230.83 39.79 52617.93 88888.00 2007-11-17 11:31:16.901 321 18230.86 39.78 52617.95 88888.00 2007-11-17 11:31:17.401 321 18230.87 39.79 52617.97 88888.00 2007-11-17 11:31:17.901 321 18230.85 39.80 52617.93 88888.00 2007-11-17 11:31:18.401 321 18230.85 39.85 52617.96 88888.00 2007-11-17 11:31:18.901 321 18230.83 39.79 52617.91 88888.00 2007-11-17 11:31:19.401 321 18230.82 39.88 52617.91 88888.00 2007-11-17 11:31:19.901 321 18230.87 39.82 52617.98 88888.00 2007-11-17 11:31:20.401 321 18230.86 39.85 52618.07 88888.00 2007-11-17 11:31:20.901 321 18230.76 39.71 52618.14 88888.00 2007-11-17 11:31:21.401 321 18230.79 39.67 52618.26 88888.00 2007-11-17 11:31:21.901 321 18230.84 39.70 52618.25 88888.00 2007-11-17 11:31:22.401 321 18230.79 39.87 52618.12 88888.00 2007-11-17 11:31:22.901 321 18230.90 39.96 52618.04 88888.00 2007-11-17 11:31:23.401 321 18230.91 39.95 52618.12 88888.00 2007-11-17 11:31:23.901 321 18230.94 39.91 52618.06 88888.00 2007-11-17 11:31:24.401 321 18230.89 39.88 52618.13 88888.00 2007-11-17 11:31:24.901 321 18230.86 39.88 52618.12 88888.00 2007-11-17 11:31:25.401 321 18230.92 39.89 52618.12 88888.00 2007-11-17 11:31:25.901 321 18230.81 39.89 52618.04 88888.00 2007-11-17 11:31:26.401 321 18230.84 39.97 52617.99 88888.00 2007-11-17 11:31:26.901 321 18230.81 39.99 52618.09 88888.00 2007-11-17 11:31:27.401 321 18230.82 40.08 52618.08 88888.00 2007-11-17 11:31:27.901 321 18230.90 40.14 52617.96 88888.00 2007-11-17 11:31:28.401 321 18230.89 40.15 52618.04 88888.00 2007-11-17 11:31:28.901 321 18230.97 40.25 52618.10 88888.00 2007-11-17 11:31:29.401 321 18231.02 40.28 52618.10 88888.00 2007-11-17 11:31:29.901 321 18231.03 40.19 52618.08 88888.00 2007-11-17 11:31:30.401 321 18230.95 40.19 52618.13 88888.00 2007-11-17 11:31:30.901 321 18230.95 40.23 52618.13 88888.00 2007-11-17 11:31:31.401 321 18230.94 40.26 52618.13 88888.00 2007-11-17 11:31:31.901 321 18230.96 40.31 52618.14 88888.00 2007-11-17 11:31:32.401 321 18230.93 40.33 52618.15 88888.00 2007-11-17 11:31:32.901 321 18230.92 40.27 52618.18 88888.00 2007-11-17 11:31:33.401 321 18231.12 40.23 52618.20 88888.00 2007-11-17 11:31:33.901 321 18231.03 40.22 52618.25 88888.00 2007-11-17 11:31:34.401 321 18231.08 40.27 52618.17 88888.00 2007-11-17 11:31:34.901 321 18230.91 40.31 52618.20 88888.00 2007-11-17 11:31:35.401 321 18230.84 40.34 52618.21 88888.00 2007-11-17 11:31:35.901 321 18230.90 40.37 52618.16 88888.00 2007-11-17 11:31:36.401 321 18230.94 40.42 52618.12 88888.00 2007-11-17 11:31:36.901 321 18231.04 40.41 52618.22 88888.00 2007-11-17 11:31:37.401 321 18231.04 40.46 52618.25 88888.00 2007-11-17 11:31:37.901 321 18230.95 40.34 52618.15 88888.00 2007-11-17 11:31:38.401 321 18230.95 40.22 52618.08 88888.00 2007-11-17 11:31:38.901 321 18230.93 40.24 52617.82 88888.00 2007-11-17 11:31:39.401 321 18230.94 40.38 52617.95 88888.00 2007-11-17 11:31:39.901 321 18230.90 40.42 52618.08 88888.00 2007-11-17 11:31:40.401 321 18230.93 40.44 52618.06 88888.00 2007-11-17 11:31:40.901 321 18231.00 40.51 52617.97 88888.00 2007-11-17 11:31:41.401 321 18231.00 40.48 52617.98 88888.00 2007-11-17 11:31:41.901 321 18231.13 40.44 52617.98 88888.00 2007-11-17 11:31:42.401 321 18231.10 40.44 52617.94 88888.00 2007-11-17 11:31:42.901 321 18231.05 40.49 52617.93 88888.00 2007-11-17 11:31:43.401 321 18231.11 40.47 52617.89 88888.00 2007-11-17 11:31:43.901 321 18231.26 40.39 52617.95 88888.00 2007-11-17 11:31:44.401 321 18231.26 40.47 52617.95 88888.00 2007-11-17 11:31:44.901 321 18231.24 40.53 52617.95 88888.00 2007-11-17 11:31:45.401 321 18231.33 40.59 52617.97 88888.00 2007-11-17 11:31:45.901 321 18231.35 40.58 52617.96 88888.00 2007-11-17 11:31:46.401 321 18231.26 40.51 52617.86 88888.00 2007-11-17 11:31:46.901 321 18231.32 40.40 52617.84 88888.00 2007-11-17 11:31:47.401 321 18231.32 40.43 52617.93 88888.00 2007-11-17 11:31:47.901 321 18231.21 40.44 52617.95 88888.00 2007-11-17 11:31:48.401 321 18231.27 40.41 52617.91 88888.00 2007-11-17 11:31:48.901 321 18231.32 40.47 52617.82 88888.00 2007-11-17 11:31:49.401 321 18231.34 40.46 52617.89 88888.00 2007-11-17 11:31:49.901 321 18231.40 40.42 52618.02 88888.00 2007-11-17 11:31:50.401 321 18231.50 40.45 52617.92 88888.00 2007-11-17 11:31:50.901 321 18231.46 40.43 52617.94 88888.00 2007-11-17 11:31:51.401 321 18231.58 40.35 52617.95 88888.00 2007-11-17 11:31:51.901 321 18231.59 40.29 52617.79 88888.00 2007-11-17 11:31:52.401 321 18231.61 40.31 52617.64 88888.00 2007-11-17 11:31:52.901 321 18231.71 40.20 52617.54 88888.00 2007-11-17 11:31:53.401 321 18231.70 40.16 52617.51 88888.00 2007-11-17 11:31:53.901 321 18231.72 40.12 52617.68 88888.00 2007-11-17 11:31:54.401 321 18231.79 40.05 52617.64 88888.00 2007-11-17 11:31:54.901 321 18231.86 40.08 52617.57 88888.00 2007-11-17 11:31:55.401 321 18231.95 40.00 52617.64 88888.00 2007-11-17 11:31:55.901 321 18231.94 39.96 52617.67 88888.00 2007-11-17 11:31:56.401 321 18232.03 39.89 52617.54 88888.00 2007-11-17 11:31:56.901 321 18231.93 39.86 52617.61 88888.00 2007-11-17 11:31:57.401 321 18231.87 39.88 52617.60 88888.00 2007-11-17 11:31:57.901 321 18231.94 39.84 52617.59 88888.00 2007-11-17 11:31:58.401 321 18232.02 39.77 52617.50 88888.00 2007-11-17 11:31:58.901 321 18231.89 39.73 52617.56 88888.00 2007-11-17 11:31:59.401 321 18231.91 39.75 52617.58 88888.00 2007-11-17 11:31:59.901 321 18231.99 39.78 52617.56 88888.00 2007-11-17 11:32:00.401 321 18231.97 39.89 52617.63 88888.00 2007-11-17 11:32:00.901 321 18231.87 39.84 52617.72 88888.00 2007-11-17 11:32:01.401 321 18231.76 39.86 52617.69 88888.00 2007-11-17 11:32:01.901 321 18231.66 39.90 52617.74 88888.00 2007-11-17 11:32:02.401 321 18231.75 39.86 52617.87 88888.00 2007-11-17 11:32:02.901 321 18231.81 39.90 52617.78 88888.00 2007-11-17 11:32:03.401 321 18231.77 39.84 52617.71 88888.00 2007-11-17 11:32:03.901 321 18231.69 39.76 52617.80 88888.00 2007-11-17 11:32:04.401 321 18231.77 39.71 52617.70 88888.00 2007-11-17 11:32:04.901 321 18231.84 39.69 52617.67 88888.00 2007-11-17 11:32:05.401 321 18231.80 39.74 52617.62 88888.00 2007-11-17 11:32:05.901 321 18231.72 39.74 52617.51 88888.00 2007-11-17 11:32:06.401 321 18231.77 39.76 52617.51 88888.00 2007-11-17 11:32:06.901 321 18231.73 39.77 52617.62 88888.00 2007-11-17 11:32:07.401 321 18231.70 39.71 52617.57 88888.00 2007-11-17 11:32:07.901 321 18231.58 39.73 52617.58 88888.00 2007-11-17 11:32:08.401 321 18231.54 39.82 52617.75 88888.00 2007-11-17 11:32:08.901 321 18231.52 39.80 52617.79 88888.00 2007-11-17 11:32:09.401 321 18231.52 39.82 52617.81 88888.00 2007-11-17 11:32:09.901 321 18231.61 39.80 52617.84 88888.00 2007-11-17 11:32:10.401 321 18231.50 39.82 52617.72 88888.00 2007-11-17 11:32:10.901 321 18231.43 39.84 52617.74 88888.00 2007-11-17 11:32:11.401 321 18231.47 39.86 52617.86 88888.00 2007-11-17 11:32:11.901 321 18231.45 39.86 52617.90 88888.00 2007-11-17 11:32:12.401 321 18231.45 39.85 52617.86 88888.00 2007-11-17 11:32:12.901 321 18231.39 39.90 52617.82 88888.00 2007-11-17 11:32:13.401 321 18231.47 39.93 52617.86 88888.00 2007-11-17 11:32:13.901 321 18231.50 39.90 52617.90 88888.00 2007-11-17 11:32:14.401 321 18231.45 39.93 52617.97 88888.00 2007-11-17 11:32:14.901 321 18231.45 39.90 52618.03 88888.00 2007-11-17 11:32:15.401 321 18231.49 39.87 52618.02 88888.00 2007-11-17 11:32:15.901 321 18231.34 39.80 52618.17 88888.00 2007-11-17 11:32:16.401 321 18231.29 39.81 52618.12 88888.00 2007-11-17 11:32:16.901 321 18231.38 39.86 52617.96 88888.00 2007-11-17 11:32:17.401 321 18231.30 39.86 52617.86 88888.00 2007-11-17 11:32:17.901 321 18231.22 39.79 52617.92 88888.00 2007-11-17 11:32:18.401 321 18231.15 39.80 52617.96 88888.00 2007-11-17 11:32:18.901 321 18231.23 39.81 52617.91 88888.00 2007-11-17 11:32:19.401 321 18231.26 39.85 52617.94 88888.00 2007-11-17 11:32:19.901 321 18231.34 39.88 52617.95 88888.00 2007-11-17 11:32:20.401 321 18231.29 39.86 52617.95 88888.00 2007-11-17 11:32:20.901 321 18231.32 39.88 52617.93 88888.00 2007-11-17 11:32:21.401 321 18231.48 39.89 52617.95 88888.00 2007-11-17 11:32:21.901 321 18231.39 39.88 52617.95 88888.00 2007-11-17 11:32:22.401 321 18231.26 39.88 52618.01 88888.00 2007-11-17 11:32:22.901 321 18231.23 39.88 52617.94 88888.00 2007-11-17 11:32:23.401 321 18231.19 39.89 52617.80 88888.00 2007-11-17 11:32:23.901 321 18231.28 39.85 52617.83 88888.00 2007-11-17 11:32:24.401 321 18231.35 39.81 52617.94 88888.00 2007-11-17 11:32:24.901 321 18231.34 39.78 52618.02 88888.00 2007-11-17 11:32:25.401 321 18231.32 39.78 52617.97 88888.00 2007-11-17 11:32:25.901 321 18231.34 39.76 52618.06 88888.00 2007-11-17 11:32:26.401 321 18231.32 39.85 52618.01 88888.00 2007-11-17 11:32:26.901 321 18231.32 39.91 52617.92 88888.00 2007-11-17 11:32:27.401 321 18231.34 39.92 52617.84 88888.00 2007-11-17 11:32:27.901 321 18231.35 39.85 52617.83 88888.00 2007-11-17 11:32:28.401 321 18231.34 39.80 52617.87 88888.00 2007-11-17 11:32:28.901 321 18231.35 39.76 52617.92 88888.00 2007-11-17 11:32:29.401 321 18231.48 39.75 52617.86 88888.00 2007-11-17 11:32:29.901 321 18231.59 39.72 52617.79 88888.00 2007-11-17 11:32:30.401 321 18231.60 39.76 52617.82 88888.00 2007-11-17 11:32:30.901 321 18231.68 39.76 52617.87 88888.00 2007-11-17 11:32:31.401 321 18231.61 39.84 52617.79 88888.00 2007-11-17 11:32:31.901 321 18231.54 39.87 52617.85 88888.00 2007-11-17 11:32:32.401 321 18231.41 39.86 52617.79 88888.00 2007-11-17 11:32:32.901 321 18231.43 39.90 52617.79 88888.00 2007-11-17 11:32:33.401 321 18231.61 39.86 52617.84 88888.00 2007-11-17 11:32:33.901 321 18231.62 39.85 52617.68 88888.00 2007-11-17 11:32:34.401 321 18231.62 39.79 52617.69 88888.00 2007-11-17 11:32:34.901 321 18231.59 39.77 52617.68 88888.00 2007-11-17 11:32:35.401 321 18231.51 39.78 52617.69 88888.00 2007-11-17 11:32:35.901 321 18231.61 39.84 52617.75 88888.00 2007-11-17 11:32:36.401 321 18231.63 39.81 52617.77 88888.00 2007-11-17 11:32:36.901 321 18231.68 39.80 52617.84 88888.00 2007-11-17 11:32:37.401 321 18231.72 39.85 52617.92 88888.00 2007-11-17 11:32:37.901 321 18231.76 39.76 52617.91 88888.00 2007-11-17 11:32:38.401 321 18231.84 39.71 52617.83 88888.00 2007-11-17 11:32:38.901 321 18231.89 39.78 52617.72 88888.00 2007-11-17 11:32:39.401 321 18231.83 39.90 52617.74 88888.00 2007-11-17 11:32:39.901 321 18231.82 39.87 52617.78 88888.00 2007-11-17 11:32:40.401 321 18231.80 39.85 52617.73 88888.00 2007-11-17 11:32:40.901 321 18231.82 39.90 52617.89 88888.00 2007-11-17 11:32:41.401 321 18231.75 39.86 52617.99 88888.00 2007-11-17 11:32:41.901 321 18231.72 39.88 52617.92 88888.00 2007-11-17 11:32:42.401 321 18231.66 39.88 52617.80 88888.00 2007-11-17 11:32:42.901 321 18231.58 39.87 52617.82 88888.00 2007-11-17 11:32:43.401 321 18231.77 39.81 52617.86 88888.00 2007-11-17 11:32:43.901 321 18231.78 39.81 52617.94 88888.00 2007-11-17 11:32:44.401 321 18231.73 39.77 52617.95 88888.00 2007-11-17 11:32:44.901 321 18231.72 39.85 52618.01 88888.00 2007-11-17 11:32:45.401 321 18231.61 39.91 52617.89 88888.00 2007-11-17 11:32:45.901 321 18231.59 39.98 52617.83 88888.00 2007-11-17 11:32:46.401 321 18231.59 40.02 52617.86 88888.00 2007-11-17 11:32:46.901 321 18231.52 40.01 52617.89 88888.00 2007-11-17 11:32:47.401 321 18231.58 40.02 52617.89 88888.00 2007-11-17 11:32:47.901 321 18231.47 40.03 52617.90 88888.00 2007-11-17 11:32:48.401 321 18231.41 40.04 52618.01 88888.00 2007-11-17 11:32:48.901 321 18231.60 39.98 52618.07 88888.00 2007-11-17 11:32:49.401 321 18231.59 40.00 52618.07 88888.00 2007-11-17 11:32:49.901 321 18231.63 40.03 52618.07 88888.00 2007-11-17 11:32:50.401 321 18231.59 40.01 52617.96 88888.00 2007-11-17 11:32:50.901 321 18231.50 40.01 52617.95 88888.00 2007-11-17 11:32:51.401 321 18231.41 40.04 52618.02 88888.00 2007-11-17 11:32:51.901 321 18231.37 40.06 52618.07 88888.00 2007-11-17 11:32:52.401 321 18231.46 40.09 52618.05 88888.00 2007-11-17 11:32:52.901 321 18231.54 40.02 52618.06 88888.00 2007-11-17 11:32:53.401 321 18231.67 39.96 52618.03 88888.00 2007-11-17 11:32:53.901 321 18231.67 39.90 52618.06 88888.00 2007-11-17 11:32:54.401 321 18231.57 39.92 52617.80 88888.00 2007-11-17 11:32:54.901 321 18231.51 39.92 52617.83 88888.00 2007-11-17 11:32:55.401 321 18231.41 39.95 52617.86 88888.00 2007-11-17 11:32:55.901 321 18231.37 39.95 52617.99 88888.00 2007-11-17 11:32:56.401 321 18231.52 39.96 52617.95 88888.00 2007-11-17 11:32:56.901 321 18231.52 39.89 52617.89 88888.00 2007-11-17 11:32:57.401 321 18231.48 39.93 52617.91 88888.00 2007-11-17 11:32:57.901 321 18231.38 39.99 52617.89 88888.00 2007-11-17 11:32:58.401 321 18231.46 39.96 52617.84 88888.00 2007-11-17 11:32:58.901 321 18231.51 39.91 52617.87 88888.00 2007-11-17 11:32:59.401 321 18231.50 39.92 52618.03 88888.00 2007-11-17 11:32:59.901 321 18231.56 39.93 52618.12 88888.00 2007-11-17 11:33:00.401 321 18231.57 39.87 52618.09 88888.00 2007-11-17 11:33:00.901 321 18231.55 39.80 52618.03 88888.00 2007-11-17 11:33:01.401 321 18231.62 39.79 52618.04 88888.00 2007-11-17 11:33:01.901 321 18231.63 39.77 52618.01 88888.00 2007-11-17 11:33:02.401 321 18231.61 39.79 52617.96 88888.00 2007-11-17 11:33:02.901 321 18231.56 39.93 52617.89 88888.00 2007-11-17 11:33:03.401 321 18231.59 39.95 52617.83 88888.00 2007-11-17 11:33:03.901 321 18231.62 39.96 52617.85 88888.00 2007-11-17 11:33:04.401 321 18231.55 40.00 52617.80 88888.00 2007-11-17 11:33:04.901 321 18231.59 39.97 52617.89 88888.00 2007-11-17 11:33:05.401 321 18231.75 39.99 52617.94 88888.00 2007-11-17 11:33:05.901 321 18231.68 40.00 52617.89 88888.00 2007-11-17 11:33:06.401 321 18231.67 39.96 52617.86 88888.00 2007-11-17 11:33:06.901 321 18231.60 39.90 52617.90 88888.00 2007-11-17 11:33:07.401 321 18231.63 39.88 52617.91 88888.00 2007-11-17 11:33:07.901 321 18231.69 39.81 52617.74 88888.00 2007-11-17 11:33:08.401 321 18231.71 39.79 52617.84 88888.00 2007-11-17 11:33:08.901 321 18231.70 39.86 52617.79 88888.00 2007-11-17 11:33:09.401 321 18231.66 39.85 52617.82 88888.00 2007-11-17 11:33:09.901 321 18231.71 39.86 52617.78 88888.00 2007-11-17 11:33:10.401 321 18231.71 39.98 52617.78 88888.00 2007-11-17 11:33:10.901 321 18231.71 40.03 52617.75 88888.00 2007-11-17 11:33:11.401 321 18231.57 40.00 52617.71 88888.00 2007-11-17 11:33:11.901 321 18231.56 39.96 52617.78 88888.00 2007-11-17 11:33:12.401 321 18231.56 39.95 52617.79 88888.00 2007-11-17 11:33:12.901 321 18231.56 39.89 52617.71 88888.00 2007-11-17 11:33:13.401 321 18231.60 39.96 52617.73 88888.00 2007-11-17 11:33:13.901 321 18231.51 40.00 52617.73 88888.00 2007-11-17 11:33:14.401 321 18231.49 40.06 52617.86 88888.00 2007-11-17 11:33:14.901 321 18231.51 40.07 52617.86 88888.00 2007-11-17 11:33:15.401 321 18231.41 40.05 52617.77 88888.00 2007-11-17 11:33:15.901 321 18231.46 39.99 52617.72 88888.00 2007-11-17 11:33:16.401 321 18231.50 39.95 52617.78 88888.00 2007-11-17 11:33:16.901 321 18231.56 39.97 52617.79 88888.00 2007-11-17 11:33:17.401 321 18231.43 40.03 52617.77 88888.00 2007-11-17 11:33:17.901 321 18231.54 40.03 52617.77 88888.00 2007-11-17 11:33:18.401 321 18231.48 40.08 52617.62 88888.00 2007-11-17 11:33:18.901 321 18231.47 40.07 52617.62 88888.00 2007-11-17 11:33:19.401 321 18231.39 40.04 52617.73 88888.00 2007-11-17 11:33:19.901 321 18231.45 39.98 52617.81 88888.00 2007-11-17 11:33:20.401 321 18231.60 39.92 52617.86 88888.00 2007-11-17 11:33:20.901 321 18231.60 39.90 52617.89 88888.00 2007-11-17 11:33:21.401 321 18231.49 39.86 52617.90 88888.00 2007-11-17 11:33:21.901 321 18231.46 39.91 52617.83 88888.00 2007-11-17 11:33:22.401 321 18231.60 39.93 52617.84 88888.00 2007-11-17 11:33:22.901 321 18231.61 39.90 52617.79 88888.00 2007-11-17 11:33:23.401 321 18231.59 39.96 52617.70 88888.00 2007-11-17 11:33:23.901 321 18231.43 39.91 52617.66 88888.00 2007-11-17 11:33:24.401 321 18231.48 39.90 52617.70 88888.00 2007-11-17 11:33:24.901 321 18231.71 39.89 52617.81 88888.00 2007-11-17 11:33:25.401 321 18231.71 39.82 52617.82 88888.00 2007-11-17 11:33:25.901 321 18231.58 39.78 52617.87 88888.00 2007-11-17 11:33:26.401 321 18231.62 39.80 52617.83 88888.00 2007-11-17 11:33:26.901 321 18231.60 39.87 52617.78 88888.00 2007-11-17 11:33:27.401 321 18231.66 39.82 52617.70 88888.00 2007-11-17 11:33:27.901 321 18231.51 39.86 52617.78 88888.00 2007-11-17 11:33:28.401 321 18231.48 39.91 52617.83 88888.00 2007-11-17 11:33:28.901 321 18231.50 39.89 52617.84 88888.00 2007-11-17 11:33:29.401 321 18231.52 39.90 52617.74 88888.00 2007-11-17 11:33:29.901 321 18231.57 39.91 52617.80 88888.00 2007-11-17 11:33:30.401 321 18231.62 39.90 52617.79 88888.00 2007-11-17 11:33:30.901 321 18231.72 39.72 52617.69 88888.00 2007-11-17 11:33:31.401 321 18231.69 39.67 52617.63 88888.00 2007-11-17 11:33:31.901 321 18231.62 39.66 52617.72 88888.00 2007-11-17 11:33:32.401 321 18231.65 39.66 52617.84 88888.00 2007-11-17 11:33:32.901 321 18231.70 39.71 52617.85 88888.00 2007-11-17 11:33:33.401 321 18231.70 39.70 52617.85 88888.00 2007-11-17 11:33:33.901 321 18231.65 39.67 52617.89 88888.00 2007-11-17 11:33:34.401 321 18231.68 39.64 52617.95 88888.00 2007-11-17 11:33:34.901 321 18231.73 39.69 52617.94 88888.00 2007-11-17 11:33:35.401 321 18231.87 39.76 52617.93 88888.00 2007-11-17 11:33:35.901 321 18231.97 39.81 52617.95 88888.00 2007-11-17 11:33:36.401 321 18231.89 39.86 52617.87 88888.00 2007-11-17 11:33:36.901 321 18231.92 39.79 52617.89 88888.00 2007-11-17 11:33:37.401 321 18231.98 39.79 52617.82 88888.00 2007-11-17 11:33:37.901 321 18231.94 39.78 52617.79 88888.00 2007-11-17 11:33:38.401 321 18231.72 39.73 52617.86 88888.00 2007-11-17 11:33:38.901 321 18231.95 39.80 52617.86 88888.00 2007-11-17 11:33:39.401 321 18232.04 39.88 52617.84 88888.00 2007-11-17 11:33:39.901 321 18231.95 39.85 52617.86 88888.00 2007-11-17 11:33:40.401 321 18231.89 39.82 52617.96 88888.00 2007-11-17 11:33:40.901 321 18231.80 39.70 52618.02 88888.00 2007-11-17 11:33:41.401 321 18231.66 39.67 52617.98 88888.00 2007-11-17 11:33:41.901 321 18231.65 39.71 52617.98 88888.00 2007-11-17 11:33:42.401 321 18231.71 39.70 52617.84 88888.00 2007-11-17 11:33:42.901 321 18231.73 39.76 52617.92 88888.00 2007-11-17 11:33:43.401 321 18231.62 39.82 52617.91 88888.00 2007-11-17 11:33:43.901 321 18231.65 39.89 52617.83 88888.00 2007-11-17 11:33:44.401 321 18231.66 39.89 52617.86 88888.00 2007-11-17 11:33:44.901 321 18231.68 39.88 52617.83 88888.00 2007-11-17 11:33:45.401 321 18231.65 39.79 52617.86 88888.00 2007-11-17 11:33:45.901 321 18231.63 39.80 52617.84 88888.00 2007-11-17 11:33:46.401 321 18231.66 39.84 52617.73 88888.00 2007-11-17 11:33:46.901 321 18231.56 39.82 52617.86 88888.00 2007-11-17 11:33:47.401 321 18231.50 39.81 52617.93 88888.00 2007-11-17 11:33:47.901 321 18231.48 39.74 52617.99 88888.00 2007-11-17 11:33:48.401 321 18231.37 39.75 52618.01 88888.00 2007-11-17 11:33:48.901 321 18231.44 39.85 52618.05 88888.00 2007-11-17 11:33:49.401 321 18231.41 39.93 52617.89 88888.00 2007-11-17 11:33:49.901 321 18231.35 39.95 52617.85 88888.00 2007-11-17 11:33:50.401 321 18231.37 39.91 52617.91 88888.00 2007-11-17 11:33:50.901 321 18231.36 39.94 52617.94 88888.00 2007-11-17 11:33:51.401 321 18231.40 39.98 52617.86 88888.00 2007-11-17 11:33:51.901 321 18231.48 40.00 52617.92 88888.00 2007-11-17 11:33:52.401 321 18231.33 40.01 52617.94 88888.00 2007-11-17 11:33:52.901 321 18231.21 40.03 52617.87 88888.00 2007-11-17 11:33:53.401 321 18231.17 40.03 52617.93 88888.00 2007-11-17 11:33:53.901 321 18231.13 39.98 52617.96 88888.00 2007-11-17 11:33:54.401 321 18231.07 40.04 52617.95 88888.00 2007-11-17 11:33:54.901 321 18231.15 40.08 52618.01 88888.00 2007-11-17 11:33:55.401 321 18231.15 40.13 52617.97 88888.00 2007-11-17 11:33:55.901 321 18231.11 40.16 52617.97 88888.00 2007-11-17 11:33:56.401 321 18231.16 40.08 52617.94 88888.00 2007-11-17 11:33:56.901 321 18231.21 40.01 52618.15 88888.00 2007-11-17 11:33:57.401 321 18231.17 39.98 52618.24 88888.00 2007-11-17 11:33:57.901 321 18231.27 40.09 52618.14 88888.00 2007-11-17 11:33:58.401 321 18231.21 40.18 52618.01 88888.00 2007-11-17 11:33:58.901 321 18231.06 40.21 52618.03 88888.00 2007-11-17 11:33:59.401 321 18230.99 40.19 52618.14 88888.00 2007-11-17 11:33:59.901 321 18230.87 40.20 52618.08 88888.00 2007-11-17 11:34:00.401 321 18230.84 40.26 52618.06 88888.00 2007-11-17 11:34:00.901 321 18230.89 40.31 52618.02 88888.00 2007-11-17 11:34:01.401 321 18230.94 40.24 52617.97 88888.00 2007-11-17 11:34:01.901 321 18231.01 40.27 52617.90 88888.00 2007-11-17 11:34:02.401 321 18230.95 40.36 52617.95 88888.00 2007-11-17 11:34:02.901 321 18230.85 40.41 52617.90 88888.00 2007-11-17 11:34:03.401 321 18230.70 40.40 52617.80 88888.00 2007-11-17 11:34:03.901 321 18230.74 40.40 52617.84 88888.00 2007-11-17 11:34:04.401 321 18230.92 40.37 52617.92 88888.00 2007-11-17 11:34:04.901 321 18231.02 40.36 52617.92 88888.00 2007-11-17 11:34:05.401 321 18230.97 40.44 52617.85 88888.00 2007-11-17 11:34:05.901 321 18230.86 40.46 52617.90 88888.00 2007-11-17 11:34:06.401 321 18230.84 40.47 52617.91 88888.00 2007-11-17 11:34:06.901 321 18230.71 40.48 52617.82 88888.00 2007-11-17 11:34:07.401 321 18230.71 40.48 52617.86 88888.00 2007-11-17 11:34:07.901 321 18230.69 40.53 52617.82 88888.00 2007-11-17 11:34:08.401 321 18230.74 40.59 52617.80 88888.00 2007-11-17 11:34:08.901 321 18230.76 40.63 52617.78 88888.00 2007-11-17 11:34:09.401 321 18230.80 40.56 52617.74 88888.00 2007-11-17 11:34:09.901 321 18230.71 40.53 52617.77 88888.00 2007-11-17 11:34:10.401 321 18230.78 40.57 52617.66 88888.00 2007-11-17 11:34:10.901 321 18230.80 40.69 52617.61 88888.00 2007-11-17 11:34:11.401 321 18230.85 40.67 52617.67 88888.00 2007-11-17 11:34:11.901 321 18230.84 40.65 52617.69 88888.00 2007-11-17 11:34:12.401 321 18230.85 40.66 52617.62 88888.00 2007-11-17 11:34:12.901 321 18230.85 40.67 52617.61 88888.00 2007-11-17 11:34:13.401 321 18230.79 40.78 52617.64 88888.00 2007-11-17 11:34:13.901 321 18230.70 40.82 52617.60 88888.00 2007-11-17 11:34:14.401 321 18230.78 40.86 52617.66 88888.00 2007-11-17 11:34:14.901 321 18230.80 40.86 52617.66 88888.00 2007-11-17 11:34:15.401 321 18230.85 40.90 52617.67 88888.00 2007-11-17 11:34:15.901 321 18230.91 40.76 52617.72 88888.00 2007-11-17 11:34:16.401 321 18230.85 40.75 52617.69 88888.00 2007-11-17 11:34:16.901 321 18230.87 40.72 52617.68 88888.00 2007-11-17 11:34:17.401 321 18230.80 40.65 52617.55 88888.00 2007-11-17 11:34:17.901 321 18230.79 40.70 52617.62 88888.00 2007-11-17 11:34:18.401 321 18230.87 40.79 52617.66 88888.00 2007-11-17 11:34:18.901 321 18230.85 40.85 52617.61 88888.00 2007-11-17 11:34:19.401 321 18230.84 40.86 52617.63 88888.00 2007-11-17 11:34:19.901 321 18230.82 40.87 52617.78 88888.00 2007-11-17 11:34:20.401 321 18230.91 40.88 52617.73 88888.00 2007-11-17 11:34:20.901 321 18230.83 40.92 52617.67 88888.00 2007-11-17 11:34:21.401 321 18230.92 41.01 52617.69 88888.00 2007-11-17 11:34:21.901 321 18230.89 40.95 52617.67 88888.00 2007-11-17 11:34:22.401 321 18230.86 40.94 52617.74 88888.00 2007-11-17 11:34:22.901 321 18230.84 40.96 52617.78 88888.00 2007-11-17 11:34:23.401 321 18230.80 40.98 52617.68 88888.00 2007-11-17 11:34:23.901 321 18230.79 41.04 52617.72 88888.00 2007-11-17 11:34:24.401 321 18230.86 41.08 52617.68 88888.00 2007-11-17 11:34:24.901 321 18230.90 41.02 52617.64 88888.00 2007-11-17 11:34:25.401 321 18230.85 41.07 52617.63 88888.00 2007-11-17 11:34:25.901 321 18230.84 41.13 52617.67 88888.00 2007-11-17 11:34:26.401 321 18230.89 41.13 52617.68 88888.00 2007-11-17 11:34:26.901 321 18230.99 41.14 52617.77 88888.00 2007-11-17 11:34:27.401 321 18230.96 41.11 52617.72 88888.00 2007-11-17 11:34:27.901 321 18230.91 41.14 52617.60 88888.00 2007-11-17 11:34:28.401 321 18230.97 41.16 52617.70 88888.00 2007-11-17 11:34:28.901 321 18231.03 41.16 52617.67 88888.00 2007-11-17 11:34:29.401 321 18230.97 41.14 52617.64 88888.00 2007-11-17 11:34:29.901 321 18230.99 41.13 52617.66 88888.00 2007-11-17 11:34:30.401 321 18230.94 41.07 52617.66 88888.00 2007-11-17 11:34:30.901 321 18230.94 41.06 52617.67 88888.00 2007-11-17 11:34:31.401 321 18230.97 41.14 52617.75 88888.00 2007-11-17 11:34:31.901 321 18230.94 41.15 52617.77 88888.00 2007-11-17 11:34:32.401 321 18231.02 41.22 52617.81 88888.00 2007-11-17 11:34:32.901 321 18230.99 41.23 52617.74 88888.00 2007-11-17 11:34:33.401 321 18230.92 41.25 52617.77 88888.00 2007-11-17 11:34:33.901 321 18231.07 41.31 52617.78 88888.00 2007-11-17 11:34:34.398 321 18231.02 41.38 52617.78 88888.00 2007-11-17 11:34:34.908 321 18230.94 41.33 52617.86 88888.00 2007-11-17 11:34:35.408 321 18230.97 41.27 52617.84 88888.00 2007-11-17 11:34:35.908 321 18231.02 41.27 52617.82 88888.00 2007-11-17 11:34:36.408 321 18231.02 41.32 52617.92 88888.00 2007-11-17 11:34:36.908 321 18230.95 41.27 52617.84 88888.00 2007-11-17 11:34:37.408 321 18230.93 41.24 52617.79 88888.00 2007-11-17 11:34:37.908 321 18231.08 41.27 52617.92 88888.00 2007-11-17 11:34:38.408 321 18231.03 41.28 52617.84 88888.00 2007-11-17 11:34:38.908 321 18231.03 41.28 52617.67 88888.00 2007-11-17 11:34:39.408 321 18231.05 41.24 52617.60 88888.00 2007-11-17 11:34:39.908 321 18231.03 41.12 52617.54 88888.00 2007-11-17 11:34:40.408 321 18231.04 41.10 52617.64 88888.00 2007-11-17 11:34:40.908 321 18231.04 41.12 52617.56 88888.00 2007-11-17 11:34:41.408 321 18231.12 41.10 52617.61 88888.00 2007-11-17 11:34:41.908 321 18231.18 41.14 52617.64 88888.00 2007-11-17 11:34:42.408 321 18231.04 41.23 52617.68 88888.00 2007-11-17 11:34:42.908 321 18231.07 41.25 52617.70 88888.00 2007-11-17 11:34:43.408 321 18231.02 41.32 52617.78 88888.00 2007-11-17 11:34:43.908 321 18231.10 41.37 52617.72 88888.00 2007-11-17 11:34:44.408 321 18231.10 41.36 52617.71 88888.00 2007-11-17 11:34:44.908 321 18231.05 41.38 52617.73 88888.00 2007-11-17 11:34:45.408 321 18230.95 41.35 52617.85 88888.00 2007-11-17 11:34:45.908 321 18230.96 41.29 52617.98 88888.00 2007-11-17 11:34:46.408 321 18231.02 41.23 52617.96 88888.00 2007-11-17 11:34:46.908 321 18230.90 41.23 52618.04 88888.00 2007-11-17 11:34:47.408 321 18230.72 41.25 52618.03 88888.00 2007-11-17 11:34:47.908 321 18230.73 41.29 52618.03 88888.00 2007-11-17 11:34:48.408 321 18230.71 41.29 52617.98 88888.00 2007-11-17 11:34:48.908 321 18230.74 41.21 52617.83 88888.00 2007-11-17 11:34:49.408 321 18230.87 41.25 52617.90 88888.00 2007-11-17 11:34:49.908 321 18230.80 41.28 52617.95 88888.00 2007-11-17 11:34:50.408 321 18230.73 41.40 52618.02 88888.00 2007-11-17 11:34:50.908 321 18230.79 41.47 52618.06 88888.00 2007-11-17 11:34:51.408 321 18230.72 41.45 52618.07 88888.00 2007-11-17 11:34:51.908 321 18230.75 41.45 52618.08 88888.00 2007-11-17 11:34:52.408 321 18230.91 41.41 52618.15 88888.00 2007-11-17 11:34:52.908 321 18230.91 41.42 52618.13 88888.00 2007-11-17 11:34:53.408 321 18230.84 41.39 52617.95 88888.00 2007-11-17 11:34:53.908 321 18230.72 41.36 52617.96 88888.00 2007-11-17 11:34:54.408 321 18230.80 41.43 52618.01 88888.00 2007-11-17 11:34:54.908 321 18230.92 41.53 52618.03 88888.00 2007-11-17 11:34:55.408 321 18230.76 41.48 52618.04 88888.00 2007-11-17 11:34:55.908 321 18230.71 41.45 52618.04 88888.00 2007-11-17 11:34:56.408 321 18230.82 41.40 52617.97 88888.00 2007-11-17 11:34:56.908 321 18230.84 41.46 52617.98 88888.00 2007-11-17 11:34:57.408 321 18230.79 41.52 52617.95 88888.00 2007-11-17 11:34:57.908 321 18230.75 41.53 52617.95 88888.00 2007-11-17 11:34:58.408 321 18230.72 41.55 52617.98 88888.00 2007-11-17 11:34:58.908 321 18230.62 41.53 52617.96 88888.00 2007-11-17 11:34:59.408 321 18230.67 41.53 52617.95 88888.00 2007-11-17 11:34:59.908 321 18230.64 41.56 52617.92 88888.00 2007-11-17 11:35:00.408 321 18230.65 41.59 52617.79 88888.00 2007-11-17 11:35:00.908 321 18230.63 41.63 52617.67 88888.00 2007-11-17 11:35:01.408 321 18230.68 41.66 52617.60 88888.00 2007-11-17 11:35:01.908 321 18230.75 41.70 52617.69 88888.00 2007-11-17 11:35:02.408 321 18230.80 41.67 52617.78 88888.00 2007-11-17 11:35:02.908 321 18230.73 41.72 52617.84 88888.00 2007-11-17 11:35:03.408 321 18230.71 41.78 52617.74 88888.00 2007-11-17 11:35:03.908 321 18230.82 41.73 52617.69 88888.00 2007-11-17 11:35:04.408 321 18230.79 41.73 52617.69 88888.00 2007-11-17 11:35:04.908 321 18230.83 41.71 52617.64 88888.00 2007-11-17 11:35:05.408 321 18230.84 41.71 52617.82 88888.00 2007-11-17 11:35:05.908 321 18230.87 41.78 52617.83 88888.00 2007-11-17 11:35:06.408 321 18230.97 41.80 52617.71 88888.00 2007-11-17 11:35:06.908 321 18230.86 41.82 52617.72 88888.00 2007-11-17 11:35:07.408 321 18230.80 41.77 52617.70 88888.00 2007-11-17 11:35:07.908 321 18230.83 41.72 52617.79 88888.00 2007-11-17 11:35:08.408 321 18230.72 41.74 52617.73 88888.00 2007-11-17 11:35:08.908 321 18230.82 41.76 52617.69 88888.00 2007-11-17 11:35:09.408 321 18230.83 41.85 52617.84 88888.00 2007-11-17 11:35:09.908 321 18230.85 41.88 52617.92 88888.00 2007-11-17 11:35:10.408 321 18230.82 41.78 52617.97 88888.00 2007-11-17 11:35:10.908 321 18230.81 41.86 52617.99 88888.00 2007-11-17 11:35:11.408 321 18230.87 41.87 52617.91 88888.00 2007-11-17 11:35:11.908 321 18230.93 41.87 52617.97 88888.00 2007-11-17 11:35:12.408 321 18231.01 41.91 52617.95 88888.00 2007-11-17 11:35:12.908 321 18231.00 41.97 52617.78 88888.00 2007-11-17 11:35:13.408 321 18230.91 41.99 52617.79 88888.00 2007-11-17 11:35:13.908 321 18230.89 41.98 52617.84 88888.00 2007-11-17 11:35:14.408 321 18230.79 41.93 52617.81 88888.00 2007-11-17 11:35:14.908 321 18230.86 41.89 52617.79 88888.00 2007-11-17 11:35:15.408 321 18230.84 41.94 52617.78 88888.00 2007-11-17 11:35:15.908 321 18230.82 41.98 52617.91 88888.00 2007-11-17 11:35:16.408 321 18230.83 42.00 52617.98 88888.00 2007-11-17 11:35:16.908 321 18230.95 42.05 52617.86 88888.00 2007-11-17 11:35:17.408 321 18231.01 41.96 52617.79 88888.00 2007-11-17 11:35:17.908 321 18231.06 41.90 52617.89 88888.00 2007-11-17 11:35:18.408 321 18230.97 41.92 52617.95 88888.00 2007-11-17 11:35:18.908 321 18230.96 41.99 52617.97 88888.00 2007-11-17 11:35:19.408 321 18231.03 42.02 52617.93 88888.00 2007-11-17 11:35:19.908 321 18231.05 41.94 52617.81 88888.00 2007-11-17 11:35:20.408 321 18231.04 41.91 52617.74 88888.00 2007-11-17 11:35:20.908 321 18230.99 41.94 52617.81 88888.00 2007-11-17 11:35:21.408 321 18231.03 41.97 52617.79 88888.00 2007-11-17 11:35:21.908 321 18231.04 41.97 52617.86 88888.00 2007-11-17 11:35:22.408 321 18231.05 41.93 52617.94 88888.00 2007-11-17 11:35:22.908 321 18230.99 42.03 52617.97 88888.00 2007-11-17 11:35:23.408 321 18230.85 42.06 52617.97 88888.00 2007-11-17 11:35:23.908 321 18230.76 42.08 52618.01 88888.00 2007-11-17 11:35:24.408 321 18230.81 42.11 52618.27 88888.00 2007-11-17 11:35:24.908 321 18230.86 42.14 52618.17 88888.00 2007-11-17 11:35:25.408 321 18230.78 42.22 52618.01 88888.00 2007-11-17 11:35:25.908 321 18230.68 42.20 52618.06 88888.00 2007-11-17 11:35:26.408 321 18230.62 42.15 52618.07 88888.00 2007-11-17 11:35:26.908 321 18230.57 42.23 52618.10 88888.00 2007-11-17 11:35:27.408 321 18230.73 42.25 52618.08 88888.00 2007-11-17 11:35:27.908 321 18230.72 42.27 52618.10 88888.00 2007-11-17 11:35:28.408 321 18230.59 42.22 52618.07 88888.00 2007-11-17 11:35:28.908 321 18230.50 42.19 52618.06 88888.00 2007-11-17 11:35:29.408 321 18230.59 42.13 52618.18 88888.00 2007-11-17 11:35:29.908 321 18230.38 42.11 52618.09 88888.00 2007-11-17 11:35:30.408 321 18230.27 42.22 52618.06 88888.00 2007-11-17 11:35:30.908 321 18230.28 42.27 52618.07 88888.00 2007-11-17 11:35:31.408 321 18230.38 42.33 52617.99 88888.00 2007-11-17 11:35:31.908 321 18230.39 42.39 52617.85 88888.00 2007-11-17 11:35:32.408 321 18230.40 42.42 52617.95 88888.00 2007-11-17 11:35:32.908 321 18230.39 42.38 52617.98 88888.00 2007-11-17 11:35:33.408 321 18230.43 42.36 52617.89 88888.00 2007-11-17 11:35:33.908 321 18230.39 42.39 52617.82 88888.00 2007-11-17 11:35:34.408 321 18230.36 42.42 52617.77 88888.00 2007-11-17 11:35:34.908 321 18230.30 42.44 52617.79 88888.00 2007-11-17 11:35:35.408 321 18230.16 42.47 52617.74 88888.00 2007-11-17 11:35:35.908 321 18230.40 42.43 52617.81 88888.00 2007-11-17 11:35:36.408 321 18230.41 42.36 52617.83 88888.00 2007-11-17 11:35:36.908 321 18230.28 42.43 52617.81 88888.00 2007-11-17 11:35:37.408 321 18230.14 42.42 52617.83 88888.00 2007-11-17 11:35:37.908 321 18230.30 42.43 52617.86 88888.00 2007-11-17 11:35:38.408 321 18230.36 42.35 52617.85 88888.00 2007-11-17 11:35:38.908 321 18230.37 42.37 52617.80 88888.00 2007-11-17 11:35:39.408 321 18230.42 42.38 52617.79 88888.00 2007-11-17 11:35:39.908 321 18230.38 42.43 52617.86 88888.00 2007-11-17 11:35:40.408 321 18230.34 42.56 52617.95 88888.00 2007-11-17 11:35:40.908 321 18230.32 42.62 52617.98 88888.00 2007-11-17 11:35:41.408 321 18230.26 42.58 52617.96 88888.00 2007-11-17 11:35:41.908 321 18230.28 42.58 52618.04 88888.00 2007-11-17 11:35:42.408 321 18230.20 42.63 52617.93 88888.00 2007-11-17 11:35:42.908 321 18230.24 42.54 52617.86 88888.00 2007-11-17 11:35:43.408 321 18230.31 42.47 52617.86 88888.00 2007-11-17 11:35:43.908 321 18230.30 42.53 52617.77 88888.00 2007-11-17 11:35:44.408 321 18230.28 42.56 52617.70 88888.00 2007-11-17 11:35:44.908 321 18230.36 42.60 52617.80 88888.00 2007-11-17 11:35:45.408 321 18230.42 42.66 52617.84 88888.00 2007-11-17 11:35:45.908 321 18230.49 42.56 52617.83 88888.00 2007-11-17 11:35:46.408 321 18230.40 42.52 52617.72 88888.00 2007-11-17 11:35:46.908 321 18230.49 42.53 52617.79 88888.00 2007-11-17 11:35:47.408 321 18230.58 42.45 52617.86 88888.00 2007-11-17 11:35:47.908 321 18230.71 42.51 52617.82 88888.00 2007-11-17 11:35:48.408 321 18230.65 42.62 52617.83 88888.00 2007-11-17 11:35:48.908 321 18230.60 42.66 52617.74 88888.00 2007-11-17 11:35:49.408 321 18230.67 42.69 52617.69 88888.00 2007-11-17 11:35:49.908 321 18230.85 42.58 52617.74 88888.00 2007-11-17 11:35:50.408 321 18230.79 42.56 52617.71 88888.00 2007-11-17 11:35:50.908 321 18230.75 42.57 52617.69 88888.00 2007-11-17 11:35:51.408 321 18230.75 42.60 52617.71 88888.00 2007-11-17 11:35:51.908 321 18230.84 42.56 52617.71 88888.00 2007-11-17 11:35:52.408 321 18230.84 42.58 52617.68 88888.00 2007-11-17 11:35:52.908 321 18230.80 42.63 52617.81 88888.00 2007-11-17 11:35:53.408 321 18230.85 42.61 52617.71 88888.00 2007-11-17 11:35:53.908 321 18230.80 42.62 52617.72 88888.00 2007-11-17 11:35:54.408 321 18230.79 42.65 52617.99 88888.00 2007-11-17 11:35:54.908 321 18230.86 42.76 52617.93 88888.00 2007-11-17 11:35:55.408 321 18230.90 42.79 52617.95 88888.00 2007-11-17 11:35:55.908 321 18230.87 42.76 52617.92 88888.00 2007-11-17 11:35:56.408 321 18230.80 42.70 52618.02 88888.00 2007-11-17 11:35:56.908 321 18230.86 42.73 52618.12 88888.00 2007-11-17 11:35:57.408 321 18230.90 42.81 52618.03 88888.00 2007-11-17 11:35:57.908 321 18230.92 42.84 52617.97 88888.00 2007-11-17 11:35:58.408 321 18230.86 42.87 52617.98 88888.00 2007-11-17 11:35:58.908 321 18230.87 42.95 52618.03 88888.00 2007-11-17 11:35:59.408 321 18230.86 42.92 52617.98 88888.00 2007-11-17 11:35:59.908 321 18230.96 42.90 52617.89 88888.00 2007-11-17 11:36:00.408 321 18230.95 42.92 52617.84 88888.00 2007-11-17 11:36:00.908 321 18230.99 42.92 52617.90 88888.00 2007-11-17 11:36:01.408 321 18231.03 42.98 52617.97 88888.00 2007-11-17 11:36:01.908 321 18230.96 43.03 52617.92 88888.00 2007-11-17 11:36:02.408 321 18230.92 43.02 52617.85 88888.00 2007-11-17 11:36:02.908 321 18230.95 42.96 52617.94 88888.00 2007-11-17 11:36:03.408 321 18230.96 43.06 52617.99 88888.00 2007-11-17 11:36:03.908 321 18230.92 43.00 52617.98 88888.00 2007-11-17 11:36:04.408 321 18231.04 42.98 52618.08 88888.00 2007-11-17 11:36:04.908 321 18231.17 43.01 52618.04 88888.00 2007-11-17 11:36:05.408 321 18231.06 43.07 52617.93 88888.00 2007-11-17 11:36:05.908 321 18230.97 43.03 52617.93 88888.00 2007-11-17 11:36:06.408 321 18230.97 43.03 52617.91 88888.00 2007-11-17 11:36:06.908 321 18230.95 43.06 52617.92 88888.00 2007-11-17 11:36:07.408 321 18230.87 43.03 52617.99 88888.00 2007-11-17 11:36:07.908 321 18230.97 43.01 52618.08 88888.00 2007-11-17 11:36:08.408 321 18230.90 42.98 52618.07 88888.00 2007-11-17 11:36:08.908 321 18231.00 42.98 52617.97 88888.00 2007-11-17 11:36:09.408 321 18230.90 42.97 52617.98 88888.00 2007-11-17 11:36:09.908 321 18230.87 43.02 52617.99 88888.00 2007-11-17 11:36:10.408 321 18230.90 43.06 52617.93 88888.00 2007-11-17 11:36:10.908 321 18230.85 43.07 52617.94 88888.00 2007-11-17 11:36:11.408 321 18230.91 43.00 52617.91 88888.00 2007-11-17 11:36:11.908 321 18230.91 43.03 52617.92 88888.00 2007-11-17 11:36:12.408 321 18230.86 43.07 52617.99 88888.00 2007-11-17 11:36:12.908 321 18230.81 42.96 52617.96 88888.00 2007-11-17 11:36:13.408 321 18230.71 42.88 52617.78 88888.00 2007-11-17 11:36:13.908 321 18230.68 42.88 52617.86 88888.00 2007-11-17 11:36:14.408 321 18230.67 42.88 52617.98 88888.00 2007-11-17 11:36:14.908 321 18230.68 42.85 52617.89 88888.00 2007-11-17 11:36:15.408 321 18230.81 42.86 52617.72 88888.00 2007-11-17 11:36:15.908 321 18230.78 42.87 52617.75 88888.00 2007-11-17 11:36:16.408 321 18230.81 42.79 52617.80 88888.00 2007-11-17 11:36:16.908 321 18230.68 42.87 52617.80 88888.00 2007-11-17 11:36:17.408 321 18230.69 43.01 52617.84 88888.00 2007-11-17 11:36:17.908 321 18230.76 42.99 52617.78 88888.00 2007-11-17 11:36:18.408 321 18230.86 42.91 52617.77 88888.00 2007-11-17 11:36:18.908 321 18230.95 42.79 52617.80 88888.00 2007-11-17 11:36:19.408 321 18230.78 42.77 52617.78 88888.00 2007-11-17 11:36:19.908 321 18230.72 42.81 52617.87 88888.00 2007-11-17 11:36:20.408 321 18230.78 42.81 52617.94 88888.00 2007-11-17 11:36:20.908 321 18230.75 42.80 52617.90 88888.00 2007-11-17 11:36:21.408 321 18230.72 42.84 52617.86 88888.00 2007-11-17 11:36:21.908 321 18230.78 42.84 52617.85 88888.00 2007-11-17 11:36:22.408 321 18230.82 42.84 52617.80 88888.00 2007-11-17 11:36:22.908 321 18230.73 42.86 52617.73 88888.00 2007-11-17 11:36:23.408 321 18230.68 42.92 52617.72 88888.00 2007-11-17 11:36:23.908 321 18230.72 42.88 52617.79 88888.00 2007-11-17 11:36:24.408 321 18230.71 42.82 52617.89 88888.00 2007-11-17 11:36:24.908 321 18230.64 42.84 52617.93 88888.00 2007-11-17 11:36:25.408 321 18230.62 42.82 52617.84 88888.00 2007-11-17 11:36:25.908 321 18230.60 42.78 52617.70 88888.00 2007-11-17 11:36:26.408 321 18230.59 42.76 52617.73 88888.00 2007-11-17 11:36:26.908 321 18230.62 42.84 52617.78 88888.00 2007-11-17 11:36:27.408 321 18230.57 42.82 52617.83 88888.00 2007-11-17 11:36:27.908 321 18230.58 42.82 52617.95 88888.00 2007-11-17 11:36:28.408 321 18230.59 42.88 52617.96 88888.00 2007-11-17 11:36:28.908 321 18230.56 42.85 52617.91 88888.00 2007-11-17 11:36:29.408 321 18230.51 42.84 52617.89 88888.00 2007-11-17 11:36:29.908 321 18230.40 42.99 52617.91 88888.00 2007-11-17 11:36:30.408 321 18230.39 43.09 52618.06 88888.00 2007-11-17 11:36:30.908 321 18230.41 43.04 52618.12 88888.00 2007-11-17 11:36:31.408 321 18230.23 43.03 52618.12 88888.00 2007-11-17 11:36:31.908 321 18230.21 43.05 52618.04 88888.00 2007-11-17 11:36:32.408 321 18230.26 43.04 52618.08 88888.00 2007-11-17 11:36:32.908 321 18230.32 43.10 52618.07 88888.00 2007-11-17 11:36:33.408 321 18230.21 43.09 52618.15 88888.00 2007-11-17 11:36:33.908 321 18230.19 43.02 52618.12 88888.00 2007-11-17 11:36:34.408 321 18230.11 43.04 52617.95 88888.00 2007-11-17 11:36:34.908 321 18230.24 43.18 52618.02 88888.00 2007-11-17 11:36:35.408 321 18230.26 43.26 52618.09 88888.00 2007-11-17 11:36:35.908 321 18230.23 43.31 52618.14 88888.00 2007-11-17 11:36:36.408 321 18230.14 43.39 52618.14 88888.00 2007-11-17 11:36:36.908 321 18230.00 43.37 52618.10 88888.00 2007-11-17 11:36:37.408 321 18229.97 43.43 52618.13 88888.00 2007-11-17 11:36:37.908 321 18229.94 43.41 52618.12 88888.00 2007-11-17 11:36:38.408 321 18230.04 43.42 52618.24 88888.00 2007-11-17 11:36:38.908 321 18230.14 43.42 52618.22 88888.00 2007-11-17 11:36:39.408 321 18230.06 43.40 52618.20 88888.00 2007-11-17 11:36:39.908 321 18230.06 43.47 52618.13 88888.00 2007-11-17 11:36:40.408 321 18230.03 43.53 52618.13 88888.00 2007-11-17 11:36:40.908 321 18230.03 43.47 52618.27 88888.00 2007-11-17 11:36:41.408 321 18230.00 43.57 52618.24 88888.00 2007-11-17 11:36:41.908 321 18230.00 43.67 52618.10 88888.00 2007-11-17 11:36:42.408 321 18229.98 43.72 52617.99 88888.00 2007-11-17 11:36:42.908 321 18229.94 43.76 52617.95 88888.00 2007-11-17 11:36:43.408 321 18229.83 43.71 52617.97 88888.00 2007-11-17 11:36:43.908 321 18229.80 43.69 52617.98 88888.00 2007-11-17 11:36:44.408 321 18229.69 43.67 52618.10 88888.00 2007-11-17 11:36:44.908 321 18229.74 43.71 52618.13 88888.00 2007-11-17 11:36:45.408 321 18229.85 43.74 52618.18 88888.00 2007-11-17 11:36:45.908 321 18229.84 43.75 52618.30 88888.00 2007-11-17 11:36:46.408 321 18229.85 43.81 52618.22 88888.00 2007-11-17 11:36:46.908 321 18229.97 43.88 52618.29 88888.00 2007-11-17 11:36:47.408 321 18229.93 43.89 52618.26 88888.00 2007-11-17 11:36:47.908 321 18229.84 43.94 52618.20 88888.00 2007-11-17 11:36:48.408 321 18229.86 44.00 52618.20 88888.00 2007-11-17 11:36:48.908 321 18229.95 44.07 52618.18 88888.00 2007-11-17 11:36:49.408 321 18230.08 44.07 52618.18 88888.00 2007-11-17 11:36:49.908 321 18230.03 44.05 52618.13 88888.00 2007-11-17 11:36:50.408 321 18230.07 44.04 52618.10 88888.00 2007-11-17 11:36:50.908 321 18230.14 43.99 52618.09 88888.00 2007-11-17 11:36:51.408 321 18230.26 44.02 52618.13 88888.00 2007-11-17 11:36:51.908 321 18230.30 44.03 52618.19 88888.00 2007-11-17 11:36:52.408 321 18230.23 44.05 52618.25 88888.00 2007-11-17 11:36:52.908 321 18230.23 44.04 52618.26 88888.00 2007-11-17 11:36:53.408 321 18230.35 44.08 52618.28 88888.00 2007-11-17 11:36:53.908 321 18230.29 44.05 52618.20 88888.00 2007-11-17 11:36:54.408 321 18230.27 43.99 52618.12 88888.00 2007-11-17 11:36:54.908 321 18230.29 44.00 52618.05 88888.00 2007-11-17 11:36:55.408 321 18230.36 44.11 52618.07 88888.00 2007-11-17 11:36:55.908 321 18230.21 44.16 52618.17 88888.00 2007-11-17 11:36:56.408 321 18230.15 44.21 52618.22 88888.00 2007-11-17 11:36:56.908 321 18230.17 44.15 52618.30 88888.00 2007-11-17 11:36:57.408 321 18230.21 44.20 52618.30 88888.00 2007-11-17 11:36:57.908 321 18230.20 44.27 52618.19 88888.00 2007-11-17 11:36:58.408 321 18230.21 44.31 52618.20 88888.00 2007-11-17 11:36:58.908 321 18230.24 44.27 52618.17 88888.00 2007-11-17 11:36:59.408 321 18230.24 44.19 52618.22 88888.00 2007-11-17 11:36:59.908 321 18230.37 44.21 52618.35 88888.00 2007-11-17 11:37:00.408 321 18230.43 44.32 52618.35 88888.00 2007-11-17 11:37:00.908 321 18230.37 44.32 52618.36 88888.00 2007-11-17 11:37:01.408 321 18230.37 44.32 52618.25 88888.00 2007-11-17 11:37:01.908 321 18230.47 44.30 52618.25 88888.00 2007-11-17 11:37:02.408 321 18230.47 44.25 52618.18 88888.00 2007-11-17 11:37:02.908 321 18230.47 44.36 52618.22 88888.00 2007-11-17 11:37:03.408 321 18230.47 44.42 52618.25 88888.00 2007-11-17 11:37:03.908 321 18230.31 44.36 52618.25 88888.00 2007-11-17 11:37:04.408 321 18230.34 44.41 52618.27 88888.00 2007-11-17 11:37:04.908 321 18230.47 44.43 52618.29 88888.00 2007-11-17 11:37:05.408 321 18230.45 44.44 52618.21 88888.00 2007-11-17 11:37:05.908 321 18230.50 44.52 52618.19 88888.00 2007-11-17 11:37:06.408 321 18230.52 44.59 52618.29 88888.00 2007-11-17 11:37:06.908 321 18230.56 44.48 52618.22 88888.00 2007-11-17 11:37:07.408 321 18230.47 44.42 52618.29 88888.00 2007-11-17 11:37:07.908 321 18230.57 44.43 52618.27 88888.00 2007-11-17 11:37:08.408 321 18230.63 44.39 52618.24 88888.00 2007-11-17 11:37:08.908 321 18230.62 44.43 52618.24 88888.00 2007-11-17 11:37:09.408 321 18230.59 44.40 52618.18 88888.00 2007-11-17 11:37:09.908 321 18230.56 44.39 52618.08 88888.00 2007-11-17 11:37:10.408 321 18230.57 44.39 52618.03 88888.00 2007-11-17 11:37:10.908 321 18230.52 44.45 52618.17 88888.00 2007-11-17 11:37:11.408 321 18230.47 44.57 52618.25 88888.00 2007-11-17 11:37:11.908 321 18230.41 44.65 52618.27 88888.00 2007-11-17 11:37:12.408 321 18230.46 44.67 52618.22 88888.00 2007-11-17 11:37:12.908 321 18230.46 44.62 52618.27 88888.00 2007-11-17 11:37:13.408 321 18230.63 44.58 52618.21 88888.00 2007-11-17 11:37:13.908 321 18230.60 44.58 52618.24 88888.00 2007-11-17 11:37:14.408 321 18230.60 44.61 52618.13 88888.00 2007-11-17 11:37:14.908 321 18230.60 44.65 52618.05 88888.00 2007-11-17 11:37:15.408 321 18230.60 44.67 52618.05 88888.00 2007-11-17 11:37:15.908 321 18230.57 44.68 52618.02 88888.00 2007-11-17 11:37:16.408 321 18230.61 44.63 52618.07 88888.00 2007-11-17 11:37:16.908 321 18230.68 44.57 52618.20 88888.00 2007-11-17 11:37:17.408 321 18230.57 44.51 52618.22 88888.00 2007-11-17 11:37:17.908 321 18230.61 44.56 52618.14 88888.00 2007-11-17 11:37:18.408 321 18230.78 44.61 52618.07 88888.00 2007-11-17 11:37:18.908 321 18230.74 44.66 52618.03 88888.00 2007-11-17 11:37:19.408 321 18230.67 44.70 52617.98 88888.00 2007-11-17 11:37:19.908 321 18230.74 44.67 52617.90 88888.00 2007-11-17 11:37:20.408 321 18230.71 44.65 52617.87 88888.00 2007-11-17 11:37:20.908 321 18230.68 44.72 52617.81 88888.00 2007-11-17 11:37:21.408 321 18230.68 44.72 52617.87 88888.00 2007-11-17 11:37:21.908 321 18230.68 44.62 52617.92 88888.00 2007-11-17 11:37:22.408 321 18230.70 44.59 52617.95 88888.00 2007-11-17 11:37:22.908 321 18230.75 44.66 52618.03 88888.00 2007-11-17 11:37:23.408 321 18230.81 44.61 52617.96 88888.00 2007-11-17 11:37:23.908 321 18230.86 44.64 52617.91 88888.00 2007-11-17 11:37:24.408 321 18230.84 44.64 52617.84 88888.00 2007-11-17 11:37:24.908 321 18230.75 44.56 52617.94 88888.00 2007-11-17 11:37:25.408 321 18230.81 44.65 52617.93 88888.00 2007-11-17 11:37:25.908 321 18230.79 44.78 52618.05 88888.00 2007-11-17 11:37:26.408 321 18230.76 44.73 52617.97 88888.00 2007-11-17 11:37:26.908 321 18230.68 44.62 52617.99 88888.00 2007-11-17 11:37:27.408 321 18230.82 44.60 52617.96 88888.00 2007-11-17 11:37:27.908 321 18230.89 44.61 52618.02 88888.00 2007-11-17 11:37:28.408 321 18231.00 44.63 52618.12 88888.00 2007-11-17 11:37:28.908 321 18230.96 44.58 52618.15 88888.00 2007-11-17 11:37:29.408 321 18230.92 44.59 52618.10 88888.00 2007-11-17 11:37:29.908 321 18230.91 44.63 52618.07 88888.00 2007-11-17 11:37:30.408 321 18231.01 44.68 52617.93 88888.00 2007-11-17 11:37:30.908 321 18231.06 44.66 52617.90 88888.00 2007-11-17 11:37:31.408 321 18231.11 44.61 52617.98 88888.00 2007-11-17 11:37:31.908 321 18231.12 44.67 52617.96 88888.00 2007-11-17 11:37:32.408 321 18230.99 44.71 52617.97 88888.00 2007-11-17 11:37:32.908 321 18231.01 44.72 52617.95 88888.00 2007-11-17 11:37:33.408 321 18231.06 44.68 52617.95 88888.00 2007-11-17 11:37:33.908 321 18230.95 44.64 52617.94 88888.00 2007-11-17 11:37:34.408 321 18230.96 44.59 52618.02 88888.00 2007-11-17 11:37:34.908 321 18230.94 44.47 52618.02 88888.00 2007-11-17 11:37:35.408 321 18230.96 44.52 52617.98 88888.00 2007-11-17 11:37:35.908 321 18231.05 44.64 52617.94 88888.00 2007-11-17 11:37:36.408 321 18231.07 44.68 52617.95 88888.00 2007-11-17 11:37:36.908 321 18231.08 44.64 52617.93 88888.00 2007-11-17 11:37:37.408 321 18231.02 44.60 52617.91 88888.00 2007-11-17 11:37:37.908 321 18230.91 44.60 52617.85 88888.00 2007-11-17 11:37:38.408 321 18230.97 44.68 52617.80 88888.00 2007-11-17 11:37:38.908 321 18231.06 44.75 52617.87 88888.00 2007-11-17 11:37:39.408 321 18231.13 44.71 52617.95 88888.00 2007-11-17 11:37:39.908 321 18231.02 44.68 52618.07 88888.00 2007-11-17 11:37:40.408 321 18231.15 44.70 52618.22 88888.00 2007-11-17 11:37:40.908 321 18231.15 44.68 52618.28 88888.00 2007-11-17 11:37:41.408 321 18231.23 44.66 52618.19 88888.00 2007-11-17 11:37:41.908 321 18231.24 44.69 52618.20 88888.00 2007-11-17 11:37:42.408 321 18231.14 44.71 52618.16 88888.00 2007-11-17 11:37:42.908 321 18231.11 44.63 52618.18 88888.00 2007-11-17 11:37:43.408 321 18231.18 44.62 52618.16 88888.00 2007-11-17 11:37:43.908 321 18231.22 44.59 52618.25 88888.00 2007-11-17 11:37:44.408 321 18231.03 44.55 52618.24 88888.00 2007-11-17 11:37:44.908 321 18230.93 44.53 52618.10 88888.00 2007-11-17 11:37:45.408 321 18230.87 44.57 52618.14 88888.00 2007-11-17 11:37:45.908 321 18230.91 44.63 52618.16 88888.00 2007-11-17 11:37:46.408 321 18230.95 44.66 52618.22 88888.00 2007-11-17 11:37:46.908 321 18230.97 44.70 52618.30 88888.00 2007-11-17 11:37:47.408 321 18231.13 44.67 52618.38 88888.00 2007-11-17 11:37:47.908 321 18231.15 44.64 52618.27 88888.00 2007-11-17 11:37:48.408 321 18231.15 44.63 52618.20 88888.00 2007-11-17 11:37:48.908 321 18231.14 44.70 52618.27 88888.00 2007-11-17 11:37:49.408 321 18230.95 44.73 52618.30 88888.00 2007-11-17 11:37:49.908 321 18231.00 44.78 52618.33 88888.00 2007-11-17 11:37:50.408 321 18231.04 44.76 52618.31 88888.00 2007-11-17 11:37:50.908 321 18230.95 44.70 52618.20 88888.00 2007-11-17 11:37:51.408 321 18231.01 44.68 52618.22 88888.00 2007-11-17 11:37:51.908 321 18231.11 44.73 52618.21 88888.00 2007-11-17 11:37:52.408 321 18231.16 44.69 52618.29 88888.00 2007-11-17 11:37:52.908 321 18231.05 44.68 52618.30 88888.00 2007-11-17 11:37:53.408 321 18231.08 44.73 52618.22 88888.00 2007-11-17 11:37:53.908 321 18231.12 44.73 52618.17 88888.00 2007-11-17 11:37:54.408 321 18231.24 44.66 52618.15 88888.00 2007-11-17 11:37:54.908 321 18231.28 44.73 52618.15 88888.00 2007-11-17 11:37:55.408 321 18231.21 44.77 52618.29 88888.00 2007-11-17 11:37:55.908 321 18231.14 44.81 52618.29 88888.00 2007-11-17 11:37:56.408 321 18231.25 44.84 52618.29 88888.00 2007-11-17 11:37:56.908 321 18231.23 44.74 52618.28 88888.00 2007-11-17 11:37:57.408 321 18231.15 44.66 52618.16 88888.00 2007-11-17 11:37:57.908 321 18231.14 44.71 52618.10 88888.00 2007-11-17 11:37:58.408 321 18231.25 44.68 52618.14 88888.00 2007-11-17 11:37:58.908 321 18231.28 44.70 52618.21 88888.00 2007-11-17 11:37:59.408 321 18231.26 44.65 52618.14 88888.00 2007-11-17 11:37:59.908 321 18231.25 44.62 52618.22 88888.00 2007-11-17 11:38:00.408 321 18231.22 44.61 52618.07 88888.00 2007-11-17 11:38:00.908 321 18231.15 44.56 52618.16 88888.00 2007-11-17 11:38:01.408 321 18231.05 44.53 52618.20 88888.00 2007-11-17 11:38:01.908 321 18231.19 44.60 52618.22 88888.00 2007-11-17 11:38:02.408 321 18231.17 44.55 52618.29 88888.00 2007-11-17 11:38:02.908 321 18231.16 44.56 52618.32 88888.00 2007-11-17 11:38:03.408 321 18231.25 44.59 52618.35 88888.00 2007-11-17 11:38:03.908 321 18231.22 44.64 52618.51 88888.00 2007-11-17 11:38:04.408 321 18231.06 44.62 52618.51 88888.00 2007-11-17 11:38:04.908 321 18231.05 44.59 52618.31 88888.00 2007-11-17 11:38:05.408 321 18231.13 44.55 52618.39 88888.00 2007-11-17 11:38:05.908 321 18231.06 44.61 52618.47 88888.00 2007-11-17 11:38:06.408 321 18231.04 44.58 52618.39 88888.00 2007-11-17 11:38:06.908 321 18230.94 44.51 52618.35 88888.00 2007-11-17 11:38:07.408 321 18230.85 44.63 52618.24 88888.00 2007-11-17 11:38:07.908 321 18230.75 44.73 52618.26 88888.00 2007-11-17 11:38:08.408 321 18230.69 44.74 52618.33 88888.00 2007-11-17 11:38:08.908 321 18230.68 44.66 52618.39 88888.00 2007-11-17 11:38:09.408 321 18230.63 44.69 52618.30 88888.00 2007-11-17 11:38:09.908 321 18230.65 44.74 52618.28 88888.00 2007-11-17 11:38:10.408 321 18230.68 44.74 52618.36 88888.00 2007-11-17 11:38:10.908 321 18230.79 44.71 52618.32 88888.00 2007-11-17 11:38:11.408 321 18230.81 44.70 52618.28 88888.00 2007-11-17 11:38:11.908 321 18230.67 44.76 52618.27 88888.00 2007-11-17 11:38:12.408 321 18230.57 44.65 52618.28 88888.00 2007-11-17 11:38:12.908 321 18230.68 44.62 52618.40 88888.00 2007-11-17 11:38:13.408 321 18230.56 44.64 52618.40 88888.00 2007-11-17 11:38:13.908 321 18230.42 44.63 52618.26 88888.00 2007-11-17 11:38:14.408 321 18230.45 44.59 52618.26 88888.00 2007-11-17 11:38:14.908 321 18230.50 44.64 52618.31 88888.00 2007-11-17 11:38:15.408 321 18230.39 44.68 52618.33 88888.00 2007-11-17 11:38:15.908 321 18230.38 44.65 52618.35 88888.00 2007-11-17 11:38:16.408 321 18230.50 44.62 52618.30 88888.00 2007-11-17 11:38:16.908 321 18230.49 44.65 52618.32 88888.00 2007-11-17 11:38:17.408 321 18230.53 44.73 52618.45 88888.00 2007-11-17 11:38:17.908 321 18230.50 44.76 52618.49 88888.00 2007-11-17 11:38:18.408 321 18230.38 44.74 52618.47 88888.00 2007-11-17 11:38:18.908 321 18230.35 44.74 52618.44 88888.00 2007-11-17 11:38:19.408 321 18230.31 44.73 52618.49 88888.00 2007-11-17 11:38:19.908 321 18230.36 44.77 52618.50 88888.00 2007-11-17 11:38:20.408 321 18230.32 44.73 52618.43 88888.00 2007-11-17 11:38:20.908 321 18230.29 44.77 52618.43 88888.00 2007-11-17 11:38:21.408 321 18230.35 44.86 52618.49 88888.00 2007-11-17 11:38:21.908 321 18230.34 44.85 52618.51 88888.00 2007-11-17 11:38:22.408 321 18230.25 44.89 52618.39 88888.00 2007-11-17 11:38:22.908 321 18230.15 44.89 52618.40 88888.00 2007-11-17 11:38:23.408 321 18230.18 44.92 52618.40 88888.00 2007-11-17 11:38:23.908 321 18230.26 44.94 52618.26 88888.00 2007-11-17 11:38:24.408 321 18230.38 44.98 52618.31 88888.00 2007-11-17 11:38:24.908 321 18230.39 44.93 52618.36 88888.00 2007-11-17 11:38:25.408 321 18230.49 44.91 52618.35 88888.00 2007-11-17 11:38:25.908 321 18230.57 44.95 52618.25 88888.00 2007-11-17 11:38:26.408 321 18230.65 44.94 52618.19 88888.00 2007-11-17 11:38:26.908 321 18230.65 45.03 52618.26 88888.00 2007-11-17 11:38:27.408 321 18230.64 45.14 52618.36 88888.00 2007-11-17 11:38:27.908 321 18230.62 45.20 52618.32 88888.00 2007-11-17 11:38:28.408 321 18230.52 45.22 52618.39 88888.00 2007-11-17 11:38:28.908 321 18230.51 45.18 52618.42 88888.00 2007-11-17 11:38:29.408 321 18230.70 45.20 52618.40 88888.00 2007-11-17 11:38:29.908 321 18230.64 45.21 52618.40 88888.00 2007-11-17 11:38:30.408 321 18230.63 45.25 52618.49 88888.00 2007-11-17 11:38:30.908 321 18230.54 45.27 52618.45 88888.00 2007-11-17 11:38:31.408 321 18230.65 45.31 52618.56 88888.00 2007-11-17 11:38:31.908 321 18230.65 45.31 52618.48 88888.00 2007-11-17 11:38:32.408 321 18230.63 45.32 52618.49 88888.00 2007-11-17 11:38:32.908 321 18230.60 45.41 52618.52 88888.00 2007-11-17 11:38:33.408 321 18230.74 45.46 52618.60 88888.00 2007-11-17 11:38:33.908 321 18230.76 45.54 52618.55 88888.00 2007-11-17 11:38:34.408 321 18230.69 45.49 52618.55 88888.00 2007-11-17 11:38:34.908 321 18230.73 45.51 52618.61 88888.00 2007-11-17 11:38:35.408 321 18230.72 45.48 52618.63 88888.00 2007-11-17 11:38:35.908 321 18230.80 45.51 52618.47 88888.00 2007-11-17 11:38:36.408 321 18230.95 45.56 52618.39 88888.00 2007-11-17 11:38:36.908 321 18230.92 45.62 52618.29 88888.00 2007-11-17 11:38:37.408 321 18230.78 45.68 52618.28 88888.00 2007-11-17 11:38:37.908 321 18230.80 45.70 52618.21 88888.00 2007-11-17 11:38:38.408 321 18230.91 45.68 52618.28 88888.00 2007-11-17 11:38:38.908 321 18230.95 45.62 52618.30 88888.00 2007-11-17 11:38:39.408 321 18230.95 45.58 52618.25 88888.00 2007-11-17 11:38:39.908 321 18230.96 45.53 52618.32 88888.00 2007-11-17 11:38:40.408 321 18231.08 45.47 52618.30 88888.00 2007-11-17 11:38:40.908 321 18231.05 45.46 52618.21 88888.00 2007-11-17 11:38:41.408 321 18230.93 45.47 52618.20 88888.00 2007-11-17 11:38:41.908 321 18231.02 45.53 52618.19 88888.00 2007-11-17 11:38:42.408 321 18231.04 45.51 52618.31 88888.00 2007-11-17 11:38:42.908 321 18231.07 45.41 52618.29 88888.00 2007-11-17 11:38:43.408 321 18231.15 45.35 52618.15 88888.00 2007-11-17 11:38:43.908 321 18231.21 45.38 52617.98 88888.00 2007-11-17 11:38:44.408 321 18231.15 45.41 52617.92 88888.00 2007-11-17 11:38:44.908 321 18231.23 45.44 52618.04 88888.00 2007-11-17 11:38:45.408 321 18231.21 45.47 52618.07 88888.00 2007-11-17 11:38:45.908 321 18231.26 45.48 52617.92 88888.00 2007-11-17 11:38:46.408 321 18231.30 45.40 52617.96 88888.00 2007-11-17 11:38:46.908 321 18231.28 45.49 52617.85 88888.00 2007-11-17 11:38:47.408 321 18231.35 45.54 52617.83 88888.00 2007-11-17 11:38:47.908 321 18231.43 45.53 52617.86 88888.00 2007-11-17 11:38:48.408 321 18231.48 45.48 52617.82 88888.00 2007-11-17 11:38:48.908 321 18231.48 45.48 52617.72 88888.00 2007-11-17 11:38:49.408 321 18231.38 45.46 52617.80 88888.00 2007-11-17 11:38:49.908 321 18231.41 45.41 52618.02 88888.00 2007-11-17 11:38:50.408 321 18231.48 45.44 52618.03 88888.00 2007-11-17 11:38:50.908 321 18231.57 45.48 52618.01 88888.00 2007-11-17 11:38:51.408 321 18231.68 45.46 52618.05 88888.00 2007-11-17 11:38:51.908 321 18231.63 45.47 52617.86 88888.00 2007-11-17 11:38:52.408 321 18231.62 45.35 52617.74 88888.00 2007-11-17 11:38:52.908 321 18231.68 45.36 52617.78 88888.00 2007-11-17 11:38:53.408 321 18231.70 45.35 52617.85 88888.00 2007-11-17 11:38:53.908 321 18231.76 45.38 52618.07 88888.00 2007-11-17 11:38:54.408 321 18231.75 45.39 52618.10 88888.00 2007-11-17 11:38:54.908 321 18231.84 45.37 52617.98 88888.00 2007-11-17 11:38:55.408 321 18231.82 45.33 52618.01 88888.00 2007-11-17 11:38:55.908 321 18231.94 45.25 52618.03 88888.00 2007-11-17 11:38:56.408 321 18231.94 45.24 52618.01 88888.00 2007-11-17 11:38:56.908 321 18231.83 45.13 52618.08 88888.00 2007-11-17 11:38:57.408 321 18231.76 45.12 52618.04 88888.00 2007-11-17 11:38:57.908 321 18231.81 45.22 52618.07 88888.00 2007-11-17 11:38:58.408 321 18231.93 45.16 52618.06 88888.00 2007-11-17 11:38:58.908 321 18231.76 45.07 52618.14 88888.00 2007-11-17 11:38:59.408 321 18231.60 45.00 52618.20 88888.00 2007-11-17 11:38:59.908 321 18231.78 44.95 52618.20 88888.00 2007-11-17 11:39:00.408 321 18231.79 44.91 52618.13 88888.00 2007-11-17 11:39:00.908 321 18231.70 44.96 52618.01 88888.00 2007-11-17 11:39:01.408 321 18231.67 44.94 52618.03 88888.00 2007-11-17 11:39:01.908 321 18231.60 44.99 52617.99 88888.00 2007-11-17 11:39:02.408 321 18231.60 44.95 52617.87 88888.00 2007-11-17 11:39:02.908 321 18231.60 44.96 52617.83 88888.00 2007-11-17 11:39:03.408 321 18231.63 44.89 52617.85 88888.00 2007-11-17 11:39:03.908 321 18231.63 44.84 52617.83 88888.00 2007-11-17 11:39:04.408 321 18231.50 44.81 52617.69 88888.00 2007-11-17 11:39:04.908 321 18231.52 44.79 52617.68 88888.00 2007-11-17 11:39:05.408 321 18231.49 44.84 52617.74 88888.00 2007-11-17 11:39:05.908 321 18231.54 44.82 52617.78 88888.00 2007-11-17 11:39:06.408 321 18231.49 44.71 52617.70 88888.00 2007-11-17 11:39:06.908 321 18231.46 44.65 52617.80 88888.00 2007-11-17 11:39:07.408 321 18231.46 44.65 52617.85 88888.00 2007-11-17 11:39:07.908 321 18231.48 44.73 52617.87 88888.00 2007-11-17 11:39:08.408 321 18231.39 44.86 52617.92 88888.00 2007-11-17 11:39:08.908 321 18231.38 44.85 52617.87 88888.00 2007-11-17 11:39:09.408 321 18231.25 44.82 52617.91 88888.00 2007-11-17 11:39:09.908 321 18231.29 44.73 52617.82 88888.00 2007-11-17 11:39:10.408 321 18231.33 44.62 52617.73 88888.00 2007-11-17 11:39:10.908 321 18231.22 44.54 52617.84 88888.00 2007-11-17 11:39:11.408 321 18231.11 44.60 52617.93 88888.00 2007-11-17 11:39:11.908 321 18231.13 44.64 52617.82 88888.00 2007-11-17 11:39:12.408 321 18231.13 44.62 52617.83 88888.00 2007-11-17 11:39:12.908 321 18231.16 44.58 52617.86 88888.00 2007-11-17 11:39:13.408 321 18231.16 44.55 52618.05 88888.00 2007-11-17 11:39:13.908 321 18231.19 44.65 52618.10 88888.00 2007-11-17 11:39:14.408 321 18231.15 44.65 52618.12 88888.00 2007-11-17 11:39:14.908 321 18231.06 44.65 52618.06 88888.00 2007-11-17 11:39:15.408 321 18231.12 44.69 52618.04 88888.00 2007-11-17 11:39:15.908 321 18231.05 44.65 52618.09 88888.00 2007-11-17 11:39:16.408 321 18231.00 44.59 52618.06 88888.00 2007-11-17 11:39:16.908 321 18231.10 44.63 52618.09 88888.00 2007-11-17 11:39:17.408 321 18231.11 44.69 52618.07 88888.00 2007-11-17 11:39:17.908 321 18231.12 44.64 52618.03 88888.00 2007-11-17 11:39:18.408 321 18231.11 44.63 52618.04 88888.00 2007-11-17 11:39:18.908 321 18231.06 44.61 52617.96 88888.00 2007-11-17 11:39:19.408 321 18231.02 44.68 52618.03 88888.00 2007-11-17 11:39:19.908 321 18230.95 44.69 52618.01 88888.00 2007-11-17 11:39:20.408 321 18230.86 44.64 52617.97 88888.00 2007-11-17 11:39:20.908 321 18230.79 44.70 52617.86 88888.00 2007-11-17 11:39:21.408 321 18230.81 44.75 52617.93 88888.00 2007-11-17 11:39:21.908 321 18230.85 44.73 52618.01 88888.00 2007-11-17 11:39:22.408 321 18230.83 44.72 52617.94 88888.00 2007-11-17 11:39:22.908 321 18230.74 44.74 52617.94 88888.00 2007-11-17 11:39:23.408 321 18230.80 44.70 52617.90 88888.00 2007-11-17 11:39:23.908 321 18230.72 44.64 52617.96 88888.00 2007-11-17 11:39:24.408 321 18230.68 44.69 52617.86 88888.00 2007-11-17 11:39:24.908 321 18230.69 44.69 52617.77 88888.00 2007-11-17 11:39:25.408 321 18230.65 44.69 52617.98 88888.00 2007-11-17 11:39:25.908 321 18230.62 44.69 52617.93 88888.00 2007-11-17 11:39:26.408 321 18230.71 44.75 52617.77 88888.00 2007-11-17 11:39:26.908 321 18230.62 44.74 52617.84 88888.00 2007-11-17 11:39:27.408 321 18230.46 44.80 52617.91 88888.00 2007-11-17 11:39:27.908 321 18230.42 44.94 52617.74 88888.00 2007-11-17 11:39:28.408 321 18230.34 44.92 52617.70 88888.00 2007-11-17 11:39:28.908 321 18230.32 44.90 52617.79 88888.00 2007-11-17 11:39:29.408 321 18230.40 44.94 52617.70 88888.00 2007-11-17 11:39:29.908 321 18230.39 44.97 52617.77 88888.00 2007-11-17 11:39:30.408 321 18230.36 45.00 52617.79 88888.00 2007-11-17 11:39:30.908 321 18230.27 45.01 52617.79 88888.00 2007-11-17 11:39:31.408 321 18230.30 45.04 52617.71 88888.00 2007-11-17 11:39:31.908 321 18230.34 45.10 52617.69 88888.00 2007-11-17 11:39:32.408 321 18230.34 45.12 52617.84 88888.00 2007-11-17 11:39:32.908 321 18230.34 45.07 52617.80 88888.00 2007-11-17 11:39:33.408 321 18230.34 45.11 52617.86 88888.00 2007-11-17 11:39:33.908 321 18230.31 45.22 52618.04 88888.00 2007-11-17 11:39:34.408 321 18230.41 45.14 52618.07 88888.00 2007-11-17 11:39:34.908 321 18230.40 45.20 52618.04 88888.00 2007-11-17 11:39:35.408 321 18230.38 45.25 52618.04 88888.00 2007-11-17 11:39:35.908 321 18230.34 45.26 52618.07 88888.00 2007-11-17 11:39:36.408 321 18230.35 45.08 52618.17 88888.00 2007-11-17 11:39:36.908 321 18230.37 45.02 52618.22 88888.00 2007-11-17 11:39:37.408 321 18230.38 45.12 52618.14 88888.00 2007-11-17 11:39:37.908 321 18230.28 45.18 52618.18 88888.00 2007-11-17 11:39:38.408 321 18230.35 45.23 52618.22 88888.00 2007-11-17 11:39:38.908 321 18230.35 45.26 52618.20 88888.00 2007-11-17 11:39:39.408 321 18230.37 45.28 52618.21 88888.00 2007-11-17 11:39:39.908 321 18230.43 45.29 52618.30 88888.00 2007-11-17 11:39:40.408 321 18230.48 45.42 52618.24 88888.00 2007-11-17 11:39:40.908 321 18230.47 45.45 52618.20 88888.00 2007-11-17 11:39:41.408 321 18230.43 45.39 52618.21 88888.00 2007-11-17 11:39:41.908 321 18230.37 45.38 52618.18 88888.00 2007-11-17 11:39:42.408 321 18230.30 45.39 52618.20 88888.00 2007-11-17 11:39:42.908 321 18230.38 45.42 52618.03 88888.00 2007-11-17 11:39:43.408 321 18230.37 45.36 52617.85 88888.00 2007-11-17 11:39:43.908 321 18230.42 45.41 52617.82 88888.00 2007-11-17 11:39:44.408 321 18230.35 45.39 52617.97 88888.00 2007-11-17 11:39:44.908 321 18230.39 45.34 52618.09 88888.00 2007-11-17 11:39:45.408 321 18230.50 45.28 52618.07 88888.00 2007-11-17 11:39:45.908 321 18230.56 45.36 52617.99 88888.00 2007-11-17 11:39:46.408 321 18230.45 45.41 52617.90 88888.00 2007-11-17 11:39:46.908 321 18230.46 45.43 52617.86 88888.00 2007-11-17 11:39:47.408 321 18230.48 45.46 52617.81 88888.00 2007-11-17 11:39:47.908 321 18230.48 45.54 52617.80 88888.00 2007-11-17 11:39:48.408 321 18230.62 45.58 52617.87 88888.00 2007-11-17 11:39:48.908 321 18230.64 45.54 52617.92 88888.00 2007-11-17 11:39:49.408 321 18230.61 45.57 52618.05 88888.00 2007-11-17 11:39:49.908 321 18230.64 45.65 52618.06 88888.00 2007-11-17 11:39:50.408 321 18230.62 45.71 52617.97 88888.00 2007-11-17 11:39:50.908 321 18230.57 45.68 52617.96 88888.00 2007-11-17 11:39:51.408 321 18230.60 45.60 52617.98 88888.00 2007-11-17 11:39:51.908 321 18230.56 45.55 52617.96 88888.00 2007-11-17 11:39:52.408 321 18230.50 45.57 52617.83 88888.00 2007-11-17 11:39:52.908 321 18230.47 45.52 52617.98 88888.00 2007-11-17 11:39:53.408 321 18230.59 45.43 52617.92 88888.00 2007-11-17 11:39:53.908 321 18230.61 45.41 52617.74 88888.00 2007-11-17 11:39:54.408 321 18230.67 45.42 52617.80 88888.00 2007-11-17 11:39:54.908 321 18230.72 45.37 52617.86 88888.00 2007-11-17 11:39:55.408 321 18230.71 45.36 52617.83 88888.00 2007-11-17 11:39:55.908 321 18230.73 45.36 52617.61 88888.00 2007-11-17 11:39:56.408 321 18230.78 45.36 52617.68 88888.00 2007-11-17 11:39:56.908 321 18230.72 45.35 52617.67 88888.00 2007-11-17 11:39:57.408 321 18230.65 45.27 52617.55 88888.00 2007-11-17 11:39:57.908 321 18230.75 45.23 52617.54 88888.00 2007-11-17 11:39:58.408 321 18230.71 45.21 52617.56 88888.00 2007-11-17 11:39:58.908 321 18230.84 45.23 52617.46 88888.00 2007-11-17 11:39:59.408 321 18230.84 45.28 52617.29 88888.00 2007-11-17 11:39:59.908 321 18230.81 45.32 52617.34 88888.00 2007-11-17 11:40:00.408 321 18230.82 45.29 52617.35 88888.00 2007-11-17 11:40:00.908 321 18230.90 45.25 52617.35 88888.00 2007-11-17 11:40:01.408 321 18230.83 45.16 52617.24 88888.00 2007-11-17 11:40:01.908 321 18230.84 45.09 52617.32 88888.00 2007-11-17 11:40:02.408 321 18230.85 45.08 52617.51 88888.00 2007-11-17 11:40:02.908 321 18230.90 45.12 52617.58 88888.00 2007-11-17 11:40:03.408 321 18230.81 45.07 52617.40 88888.00 2007-11-17 11:40:03.908 321 18230.81 45.06 52617.43 88888.00 2007-11-17 11:40:04.408 321 18230.78 45.07 52617.38 88888.00 2007-11-17 11:40:04.908 321 18230.84 44.99 52617.44 88888.00 2007-11-17 11:40:05.408 321 18230.81 45.01 52617.51 88888.00 2007-11-17 11:40:05.908 321 18230.68 44.94 52617.41 88888.00 2007-11-17 11:40:06.408 321 18230.67 44.90 52617.32 88888.00 2007-11-17 11:40:06.908 321 18230.81 44.82 52617.16 88888.00 2007-11-17 11:40:07.408 321 18230.72 44.91 52617.20 88888.00 2007-11-17 11:40:07.908 321 18230.67 44.90 52617.32 88888.00 2007-11-17 11:40:08.408 321 18230.73 44.82 52617.43 88888.00 2007-11-17 11:40:08.908 321 18230.67 44.78 52617.38 88888.00 2007-11-17 11:40:09.408 321 18230.81 44.71 52617.28 88888.00 2007-11-17 11:40:09.908 321 18230.85 44.68 52617.25 88888.00 2007-11-17 11:40:10.408 321 18230.85 44.63 52617.25 88888.00 2007-11-17 11:40:10.908 321 18230.92 44.63 52617.19 88888.00 2007-11-17 11:40:11.408 321 18230.93 44.68 52617.16 88888.00 2007-11-17 11:40:11.908 321 18230.92 44.61 52617.25 88888.00 2007-11-17 11:40:12.408 321 18230.87 44.59 52617.25 88888.00 2007-11-17 11:40:12.908 321 18230.93 44.52 52617.14 88888.00 2007-11-17 11:40:13.408 321 18230.92 44.48 52617.10 88888.00 2007-11-17 11:40:13.908 321 18230.95 44.47 52617.16 88888.00 2007-11-17 11:40:14.408 321 18231.01 44.43 52617.34 88888.00 2007-11-17 11:40:14.908 321 18231.04 44.48 52617.33 88888.00 2007-11-17 11:40:15.408 321 18230.97 44.49 52617.24 88888.00 2007-11-17 11:40:15.908 321 18231.00 44.54 52617.25 88888.00 2007-11-17 11:40:16.408 321 18231.05 44.55 52617.19 88888.00 2007-11-17 11:40:16.908 321 18231.04 44.61 52617.24 88888.00 2007-11-17 11:40:17.408 321 18230.99 44.62 52617.27 88888.00 2007-11-17 11:40:17.908 321 18230.97 44.51 52617.29 88888.00 2007-11-17 11:40:18.408 321 18231.04 44.56 52617.33 88888.00 2007-11-17 11:40:18.908 321 18231.03 44.54 52617.46 88888.00 2007-11-17 11:40:19.408 321 18230.97 44.56 52617.47 88888.00 2007-11-17 11:40:19.908 321 18231.02 44.60 52617.51 88888.00 2007-11-17 11:40:20.408 321 18230.97 44.66 52617.55 88888.00 2007-11-17 11:40:20.908 321 18230.95 44.74 52617.51 88888.00 2007-11-17 11:40:21.408 321 18230.84 44.73 52617.45 88888.00 2007-11-17 11:40:21.908 321 18230.82 44.73 52617.43 88888.00 2007-11-17 11:40:22.408 321 18230.83 44.77 52617.40 88888.00 2007-11-17 11:40:22.908 321 18230.78 44.71 52617.37 88888.00 2007-11-17 11:40:23.408 321 18230.75 44.67 52617.48 88888.00 2007-11-17 11:40:23.908 321 18230.67 44.71 52617.38 88888.00 2007-11-17 11:40:24.408 321 18230.54 44.67 52617.29 88888.00 2007-11-17 11:40:24.908 321 18230.53 44.61 52617.34 88888.00 2007-11-17 11:40:25.408 321 18230.59 44.60 52617.25 88888.00 2007-11-17 11:40:25.908 321 18230.65 44.59 52617.34 88888.00 2007-11-17 11:40:26.408 321 18230.65 44.58 52617.37 88888.00 2007-11-17 11:40:26.908 321 18230.61 44.52 52617.48 88888.00 2007-11-17 11:40:27.408 321 18230.51 44.57 52617.35 88888.00 2007-11-17 11:40:27.908 321 18230.53 44.63 52617.25 88888.00 2007-11-17 11:40:28.408 321 18230.61 44.62 52617.33 88888.00 2007-11-17 11:40:28.908 321 18230.53 44.64 52617.38 88888.00 2007-11-17 11:40:29.408 321 18230.49 44.67 52617.38 88888.00 2007-11-17 11:40:29.908 321 18230.39 44.67 52617.40 88888.00 2007-11-17 11:40:30.408 321 18230.34 44.61 52617.26 88888.00 2007-11-17 11:40:30.908 321 18230.18 44.60 52617.19 88888.00 2007-11-17 11:40:31.408 321 18230.15 44.72 52617.23 88888.00 2007-11-17 11:40:31.908 321 18230.18 44.79 52617.38 88888.00 2007-11-17 11:40:32.408 321 18230.21 44.76 52617.36 88888.00 2007-11-17 11:40:32.908 321 18230.31 44.80 52617.39 88888.00 2007-11-17 11:40:33.408 321 18230.34 44.82 52617.32 88888.00 2007-11-17 11:40:33.908 321 18230.29 44.75 52617.09 88888.00 2007-11-17 11:40:34.408 321 18230.20 44.82 52617.20 88888.00 2007-11-17 11:40:34.908 321 18230.17 44.91 52617.31 88888.00 2007-11-17 11:40:35.408 321 18230.26 44.84 52617.31 88888.00 2007-11-17 11:40:35.908 321 18230.24 44.79 52617.32 88888.00 2007-11-17 11:40:36.408 321 18230.19 44.79 52617.44 88888.00 2007-11-17 11:40:36.908 321 18230.09 44.85 52617.34 88888.00 2007-11-17 11:40:37.408 321 18230.04 44.91 52617.24 88888.00 2007-11-17 11:40:37.908 321 18229.97 44.90 52617.21 88888.00 2007-11-17 11:40:38.408 321 18229.94 44.94 52617.15 88888.00 2007-11-17 11:40:38.908 321 18230.03 45.01 52617.10 88888.00 2007-11-17 11:40:39.408 321 18230.07 44.98 52617.17 88888.00 2007-11-17 11:40:39.908 321 18230.00 44.94 52617.25 88888.00 2007-11-17 11:40:40.408 321 18230.08 45.03 52617.33 88888.00 2007-11-17 11:40:40.908 321 18230.11 45.04 52617.35 88888.00 2007-11-17 11:40:41.408 321 18230.13 45.01 52617.28 88888.00 2007-11-17 11:40:41.908 321 18230.18 44.99 52617.21 88888.00 2007-11-17 11:40:42.408 321 18230.17 45.03 52617.31 88888.00 2007-11-17 11:40:42.908 321 18230.14 45.07 52617.39 88888.00 2007-11-17 11:40:43.408 321 18230.18 45.15 52617.34 88888.00 2007-11-17 11:40:43.908 321 18230.10 45.18 52617.34 88888.00 2007-11-17 11:40:44.408 321 18230.10 45.20 52617.35 88888.00 2007-11-17 11:40:44.908 321 18230.16 45.14 52617.29 88888.00 2007-11-17 11:40:45.408 321 18230.20 45.09 52617.31 88888.00 2007-11-17 11:40:45.908 321 18230.13 45.14 52617.36 88888.00 2007-11-17 11:40:46.408 321 18230.13 45.14 52617.33 88888.00 2007-11-17 11:40:46.908 321 18230.18 45.16 52617.36 88888.00 2007-11-17 11:40:47.408 321 18230.19 45.16 52617.32 88888.00 2007-11-17 11:40:47.908 321 18230.14 45.10 52617.34 88888.00 2007-11-17 11:40:48.408 321 18230.16 45.03 52617.16 88888.00 2007-11-17 11:40:48.908 321 18230.17 45.03 52617.25 88888.00 2007-11-17 11:40:49.408 321 18230.13 45.06 52617.28 88888.00 2007-11-17 11:40:49.908 321 18230.09 45.11 52617.26 88888.00 2007-11-17 11:40:50.408 321 18230.10 45.19 52617.21 88888.00 2007-11-17 11:40:50.908 321 18230.10 45.21 52617.16 88888.00 2007-11-17 11:40:51.408 321 18230.11 45.24 52617.17 88888.00 2007-11-17 11:40:51.908 321 18230.15 45.26 52617.21 88888.00 2007-11-17 11:40:52.408 321 18230.18 45.30 52617.28 88888.00 2007-11-17 11:40:52.908 321 18230.24 45.32 52617.29 88888.00 2007-11-17 11:40:53.408 321 18230.14 45.30 52617.25 88888.00 2007-11-17 11:40:53.908 321 18230.14 45.25 52617.26 88888.00 2007-11-17 11:40:54.408 321 18230.15 45.23 52617.31 88888.00 2007-11-17 11:40:54.908 321 18230.18 45.25 52617.49 88888.00 2007-11-17 11:40:55.408 321 18230.13 45.30 52617.45 88888.00 2007-11-17 11:40:55.908 321 18230.09 45.39 52617.49 88888.00 2007-11-17 11:40:56.408 321 18230.08 45.40 52617.62 88888.00 2007-11-17 11:40:56.908 321 18230.08 45.43 52617.61 88888.00 2007-11-17 11:40:57.408 321 18230.02 45.47 52617.61 88888.00 2007-11-17 11:40:57.908 321 18230.00 45.56 52617.63 88888.00 2007-11-17 11:40:58.408 321 18229.98 45.60 52617.58 88888.00 2007-11-17 11:40:58.908 321 18229.96 45.58 52617.64 88888.00 2007-11-17 11:40:59.408 321 18229.83 45.59 52617.64 88888.00 2007-11-17 11:40:59.908 321 18229.86 45.63 52617.68 88888.00 2007-11-17 11:41:00.408 321 18229.95 45.68 52617.62 88888.00 2007-11-17 11:41:00.908 321 18229.96 45.67 52617.40 88888.00 2007-11-17 11:41:01.408 321 18229.99 45.76 52617.52 88888.00 2007-11-17 11:41:01.908 321 18229.98 45.81 52617.72 88888.00 2007-11-17 11:41:02.408 321 18229.92 45.72 52617.83 88888.00 2007-11-17 11:41:02.908 321 18229.85 45.70 52617.71 88888.00 2007-11-17 11:41:03.408 321 18229.73 45.81 52617.67 88888.00 2007-11-17 11:41:03.908 321 18229.69 45.88 52617.67 88888.00 2007-11-17 11:41:04.408 321 18229.73 45.80 52617.70 88888.00 2007-11-17 11:41:04.908 321 18229.80 45.84 52617.69 88888.00 2007-11-17 11:41:05.408 321 18229.81 45.88 52617.60 88888.00 2007-11-17 11:41:05.908 321 18229.80 45.97 52617.66 88888.00 2007-11-17 11:41:06.408 321 18229.77 45.99 52617.63 88888.00 2007-11-17 11:41:06.908 321 18229.78 45.99 52617.60 88888.00 2007-11-17 11:41:07.408 321 18229.95 46.04 52617.55 88888.00 2007-11-17 11:41:07.908 321 18229.93 45.77 52617.45 88888.00 2007-11-17 11:41:08.408 321 18229.83 45.64 52617.58 88888.00 2007-11-17 11:41:08.908 321 18229.84 45.64 52617.70 88888.00 2007-11-17 11:41:09.408 321 18229.89 45.65 52617.72 88888.00 2007-11-17 11:41:09.908 321 18230.02 45.59 52617.71 88888.00 2007-11-17 11:41:10.408 321 18230.00 45.54 52617.57 88888.00 2007-11-17 11:41:10.908 321 18229.92 45.55 52617.52 88888.00 2007-11-17 11:41:11.408 321 18229.93 45.58 52617.48 88888.00 2007-11-17 11:41:11.908 321 18229.92 45.58 52617.50 88888.00 2007-11-17 11:41:12.408 321 18229.91 45.65 52617.48 88888.00 2007-11-17 11:41:12.908 321 18229.94 45.74 52617.43 88888.00 2007-11-17 11:41:13.408 321 18230.00 45.71 52617.45 88888.00 2007-11-17 11:41:13.908 321 18230.10 45.73 52617.32 88888.00 2007-11-17 11:41:14.408 321 18230.23 45.62 52617.25 88888.00 2007-11-17 11:41:14.908 321 18230.25 45.59 52617.28 88888.00 2007-11-17 11:41:15.408 321 18230.25 45.62 52617.38 88888.00 2007-11-17 11:41:15.908 321 18230.30 45.65 52617.49 88888.00 2007-11-17 11:41:16.408 321 18230.30 45.66 52617.47 88888.00 2007-11-17 11:41:16.908 321 18230.43 45.68 52617.48 88888.00 2007-11-17 11:41:17.408 321 18230.45 45.71 52617.50 88888.00 2007-11-17 11:41:17.908 321 18230.41 45.72 52617.51 88888.00 2007-11-17 11:41:18.408 321 18230.48 45.77 52617.51 88888.00 2007-11-17 11:41:18.908 321 18230.42 45.75 52617.45 88888.00 2007-11-17 11:41:19.408 321 18230.56 45.66 52617.57 88888.00 2007-11-17 11:41:19.908 321 18230.72 45.67 52617.58 88888.00 2007-11-17 11:41:20.408 321 18230.75 45.66 52617.51 88888.00 2007-11-17 11:41:20.908 321 18230.78 45.62 52617.60 88888.00 2007-11-17 11:41:21.408 321 18230.92 45.58 52617.67 88888.00 2007-11-17 11:41:21.908 321 18230.85 45.61 52617.79 88888.00 2007-11-17 11:41:22.408 321 18230.86 45.72 52617.75 88888.00 2007-11-17 11:41:22.908 321 18230.90 45.81 52617.61 88888.00 2007-11-17 11:41:23.408 321 18231.02 45.74 52617.60 88888.00 2007-11-17 11:41:23.908 321 18231.13 45.64 52617.59 88888.00 2007-11-17 11:41:24.408 321 18231.08 45.72 52617.64 88888.00 2007-11-17 11:41:24.908 321 18230.99 45.74 52617.68 88888.00 2007-11-17 11:41:25.408 321 18230.91 45.73 52617.62 88888.00 2007-11-17 11:41:25.908 321 18230.89 45.71 52617.67 88888.00 2007-11-17 11:41:26.408 321 18230.89 45.69 52617.86 88888.00 2007-11-17 11:41:26.908 321 18230.81 45.74 52617.91 88888.00 2007-11-17 11:41:27.408 321 18230.80 45.78 52617.79 88888.00 2007-11-17 11:41:27.908 321 18230.74 45.70 52617.70 88888.00 2007-11-17 11:41:28.408 321 18230.74 45.65 52617.68 88888.00 2007-11-17 11:41:28.908 321 18230.75 45.65 52617.84 88888.00 2007-11-17 11:41:29.408 321 18230.74 45.63 52617.69 88888.00 2007-11-17 11:41:29.908 321 18230.78 45.62 52617.58 88888.00 2007-11-17 11:41:30.408 321 18230.85 45.67 52617.71 88888.00 2007-11-17 11:41:30.908 321 18230.92 45.72 52617.85 88888.00 2007-11-17 11:41:31.408 321 18230.71 45.76 52617.90 88888.00 2007-11-17 11:41:31.908 321 18230.76 45.77 52617.92 88888.00 2007-11-17 11:41:32.408 321 18230.79 45.67 52617.78 88888.00 2007-11-17 11:41:32.908 321 18230.84 45.71 52617.74 88888.00 2007-11-17 11:41:33.408 321 18230.67 45.79 52617.81 88888.00 2007-11-17 11:41:33.908 321 18230.54 45.82 52617.75 88888.00 2007-11-17 11:41:34.408 321 18230.58 45.81 52617.69 88888.00 2007-11-17 11:41:34.908 321 18230.53 45.74 52617.69 88888.00 2007-11-17 11:41:35.408 321 18230.51 45.78 52617.80 88888.00 2007-11-17 11:41:35.908 321 18230.38 45.80 52617.91 88888.00 2007-11-17 11:41:36.408 321 18230.50 45.77 52617.95 88888.00 2007-11-17 11:41:36.908 321 18230.65 45.67 52617.95 88888.00 2007-11-17 11:41:37.408 321 18230.52 45.65 52617.91 88888.00 2007-11-17 11:41:37.908 321 18230.45 45.68 52617.82 88888.00 2007-11-17 11:41:38.408 321 18230.45 45.64 52617.89 88888.00 2007-11-17 11:41:38.908 321 18230.46 45.61 52617.86 88888.00 2007-11-17 11:41:39.408 321 18230.49 45.63 52617.83 88888.00 2007-11-17 11:41:39.908 321 18230.67 45.71 52617.69 88888.00 2007-11-17 11:41:40.408 321 18230.68 45.73 52617.74 88888.00 2007-11-17 11:41:40.908 321 18230.73 45.66 52617.84 88888.00 2007-11-17 11:41:41.408 321 18230.52 45.63 52617.98 88888.00 2007-11-17 11:41:41.908 321 18230.50 45.65 52617.96 88888.00 2007-11-17 11:41:42.408 321 18230.54 45.66 52617.98 88888.00 2007-11-17 11:41:42.908 321 18230.40 45.66 52617.94 88888.00 2007-11-17 11:41:43.408 321 18230.46 45.71 52617.97 88888.00 2007-11-17 11:41:43.908 321 18230.51 45.71 52618.03 88888.00 2007-11-17 11:41:44.408 321 18230.31 45.77 52617.93 88888.00 2007-11-17 11:41:44.908 321 18230.31 45.80 52617.85 88888.00 2007-11-17 11:41:45.408 321 18230.40 45.77 52617.95 88888.00 2007-11-17 11:41:45.908 321 18230.45 45.81 52618.15 88888.00 2007-11-17 11:41:46.408 321 18230.43 45.89 52618.04 88888.00 2007-11-17 11:41:46.908 321 18230.52 45.84 52617.97 88888.00 2007-11-17 11:41:47.408 321 18230.39 45.77 52618.06 88888.00 2007-11-17 11:41:47.908 321 18230.28 45.82 52618.12 88888.00 2007-11-17 11:41:48.408 321 18230.31 45.89 52618.15 88888.00 2007-11-17 11:41:48.908 321 18230.40 45.87 52618.09 88888.00 2007-11-17 11:41:49.408 321 18230.46 45.92 52618.08 88888.00 2007-11-17 11:41:49.908 321 18230.43 45.86 52618.13 88888.00 2007-11-17 11:41:50.408 321 18230.49 45.81 52618.09 88888.00 2007-11-17 11:41:50.908 321 18230.47 45.72 52618.02 88888.00 2007-11-17 11:41:51.408 321 18230.62 45.74 52618.01 88888.00 2007-11-17 11:41:51.908 321 18230.62 45.78 52618.20 88888.00 2007-11-17 11:41:52.408 321 18230.68 45.90 52618.15 88888.00 2007-11-17 11:41:52.908 321 18230.62 45.89 52618.10 88888.00 2007-11-17 11:41:53.408 321 18230.54 45.93 52618.07 88888.00 2007-11-17 11:41:53.908 321 18230.61 45.95 52618.18 88888.00 2007-11-17 11:41:54.408 321 18230.42 45.98 52618.17 88888.00 2007-11-17 11:41:54.908 321 18230.45 46.01 52618.09 88888.00 2007-11-17 11:41:55.408 321 18230.42 46.04 52617.98 88888.00 2007-11-17 11:41:55.908 321 18230.41 46.04 52617.95 88888.00 2007-11-17 11:41:56.408 321 18230.50 46.00 52617.85 88888.00 2007-11-17 11:41:56.908 321 18230.43 45.97 52617.90 88888.00 2007-11-17 11:41:57.408 321 18230.19 45.92 52617.91 88888.00 2007-11-17 11:41:57.908 321 18230.25 45.90 52617.86 88888.00 2007-11-17 11:41:58.405 321 18230.35 45.92 52617.83 88888.00 2007-11-17 11:41:58.905 321 18230.37 45.94 52617.92 88888.00 2007-11-17 11:41:59.405 321 18230.38 45.91 52617.95 88888.00 2007-11-17 11:41:59.905 321 18230.29 45.98 52618.02 88888.00 2007-11-17 11:42:00.405 321 18230.32 46.06 52618.02 88888.00 2007-11-17 11:42:00.905 321 18230.28 46.06 52617.95 88888.00 2007-11-17 11:42:01.405 321 18230.39 46.05 52617.99 88888.00 2007-11-17 11:42:01.905 321 18230.36 45.94 52618.09 88888.00 2007-11-17 11:42:02.405 321 18230.40 45.89 52618.09 88888.00 2007-11-17 11:42:02.905 321 18230.52 45.99 52618.07 88888.00 2007-11-17 11:42:03.405 321 18230.43 46.11 52618.25 88888.00 2007-11-17 11:42:03.905 321 18230.23 46.19 52618.21 88888.00 2007-11-17 11:42:04.405 321 18230.32 46.09 52618.09 88888.00 2007-11-17 11:42:04.905 321 18230.41 46.05 52618.19 88888.00 2007-11-17 11:42:05.405 321 18230.48 46.14 52618.18 88888.00 2007-11-17 11:42:05.905 321 18230.34 46.23 52618.03 88888.00 2007-11-17 11:42:06.405 321 18230.43 46.23 52618.05 88888.00 2007-11-17 11:42:06.905 321 18230.41 46.20 52618.12 88888.00 2007-11-17 11:42:07.405 321 18230.41 46.15 52618.05 88888.00 2007-11-17 11:42:07.905 321 18230.45 46.15 52617.93 88888.00 2007-11-17 11:42:08.405 321 18230.48 46.19 52617.89 88888.00 2007-11-17 11:42:08.905 321 18230.49 46.13 52618.01 88888.00 2007-11-17 11:42:09.405 321 18230.49 46.14 52618.19 88888.00 2007-11-17 11:42:09.905 321 18230.51 46.14 52618.18 88888.00 2007-11-17 11:42:10.405 321 18230.50 46.19 52618.16 88888.00 2007-11-17 11:42:10.905 321 18230.49 46.14 52618.17 88888.00 2007-11-17 11:42:11.405 321 18230.40 46.09 52618.12 88888.00 2007-11-17 11:42:11.905 321 18230.39 46.07 52618.12 88888.00 2007-11-17 11:42:12.405 321 18230.34 46.07 52618.07 88888.00 2007-11-17 11:42:12.905 321 18230.36 46.04 52618.20 88888.00 2007-11-17 11:42:13.405 321 18230.41 46.11 52618.19 88888.00 2007-11-17 11:42:13.905 321 18230.43 46.13 52618.12 88888.00 2007-11-17 11:42:14.405 321 18230.46 46.08 52618.10 88888.00 2007-11-17 11:42:14.905 321 18230.43 46.08 52618.12 88888.00 2007-11-17 11:42:15.405 321 18230.29 46.16 52618.16 88888.00 2007-11-17 11:42:15.905 321 18230.21 46.13 52618.13 88888.00 2007-11-17 11:42:16.405 321 18230.43 46.18 52618.13 88888.00 2007-11-17 11:42:16.905 321 18230.45 46.21 52618.17 88888.00 2007-11-17 11:42:17.405 321 18230.29 46.14 52618.06 88888.00 2007-11-17 11:42:17.905 321 18230.26 46.19 52618.10 88888.00 2007-11-17 11:42:18.405 321 18230.25 46.18 52618.07 88888.00 2007-11-17 11:42:18.905 321 18230.39 46.18 52618.10 88888.00 2007-11-17 11:42:19.405 321 18230.31 46.16 52618.18 88888.00 2007-11-17 11:42:19.905 321 18230.31 46.07 52618.19 88888.00 2007-11-17 11:42:20.405 321 18230.31 46.05 52618.24 88888.00 2007-11-17 11:42:20.905 321 18230.41 46.07 52618.27 88888.00 2007-11-17 11:42:21.405 321 18230.25 46.06 52618.16 88888.00 2007-11-17 11:42:21.905 321 18230.14 46.03 52618.10 88888.00 2007-11-17 11:42:22.405 321 18230.31 45.98 52618.24 88888.00 2007-11-17 11:42:22.905 321 18230.50 45.94 52618.26 88888.00 2007-11-17 11:42:23.405 321 18230.57 46.05 52618.19 88888.00 2007-11-17 11:42:23.905 321 18230.39 46.08 52618.07 88888.00 2007-11-17 11:42:24.405 321 18230.45 46.03 52618.02 88888.00 2007-11-17 11:42:24.905 321 18230.53 46.10 52618.01 88888.00 2007-11-17 11:42:25.405 321 18230.47 46.15 52618.01 88888.00 2007-11-17 11:42:25.905 321 18230.27 46.08 52617.94 88888.00 2007-11-17 11:42:26.405 321 18230.09 45.99 52617.86 88888.00 2007-11-17 11:42:26.905 321 18230.19 46.07 52617.89 88888.00 2007-11-17 11:42:27.405 321 18230.14 46.15 52617.77 88888.00 2007-11-17 11:42:27.905 321 18230.19 46.13 52617.69 88888.00 2007-11-17 11:42:28.405 321 18230.26 46.07 52617.63 88888.00 2007-11-17 11:42:28.905 321 18230.43 46.12 52617.63 88888.00 2007-11-17 11:42:29.405 321 18230.43 46.16 52617.71 88888.00 2007-11-17 11:42:29.905 321 18230.31 46.11 52617.82 88888.00 2007-11-17 11:42:30.405 321 18230.31 46.01 52617.80 88888.00 2007-11-17 11:42:30.905 321 18230.32 45.96 52617.90 88888.00 2007-11-17 11:42:31.405 321 18230.34 46.00 52617.78 88888.00 2007-11-17 11:42:31.905 321 18230.30 46.03 52617.69 88888.00 2007-11-17 11:42:32.405 321 18230.19 46.03 52617.77 88888.00 2007-11-17 11:42:32.905 321 18230.31 46.08 52617.92 88888.00 2007-11-17 11:42:33.405 321 18230.28 46.25 52617.95 88888.00 2007-11-17 11:42:33.905 321 18230.27 46.32 52617.92 88888.00 2007-11-17 11:42:34.405 321 18230.27 46.29 52617.71 88888.00 2007-11-17 11:42:34.905 321 18230.27 46.26 52617.83 88888.00 2007-11-17 11:42:35.405 321 18230.17 46.30 52617.87 88888.00 2007-11-17 11:42:35.905 321 18230.16 46.20 52617.92 88888.00 2007-11-17 11:42:36.405 321 18230.09 46.15 52617.95 88888.00 2007-11-17 11:42:36.905 321 18230.03 46.14 52617.89 88888.00 2007-11-17 11:42:37.405 321 18230.19 46.20 52617.74 88888.00 2007-11-17 11:42:37.905 321 18230.13 46.23 52617.85 88888.00 2007-11-17 11:42:38.405 321 18230.10 46.21 52618.02 88888.00 2007-11-17 11:42:38.905 321 18230.17 46.31 52618.06 88888.00 2007-11-17 11:42:39.405 321 18230.09 46.45 52617.99 88888.00 2007-11-17 11:42:39.905 321 18230.29 46.49 52617.98 88888.00 2007-11-17 11:42:40.405 321 18230.21 46.41 52617.91 88888.00 2007-11-17 11:42:40.905 321 18230.11 46.41 52617.90 88888.00 2007-11-17 11:42:41.405 321 18230.17 46.38 52617.74 88888.00 2007-11-17 11:42:41.905 321 18229.96 46.39 52617.83 88888.00 2007-11-17 11:42:42.405 321 18229.98 46.41 52617.89 88888.00 2007-11-17 11:42:42.905 321 18230.03 46.43 52618.02 88888.00 2007-11-17 11:42:43.405 321 18230.05 46.42 52617.91 88888.00 2007-11-17 11:42:43.905 321 18230.03 46.28 52617.87 88888.00 2007-11-17 11:42:44.405 321 18230.00 46.25 52617.98 88888.00 2007-11-17 11:42:44.905 321 18230.04 46.30 52618.19 88888.00 2007-11-17 11:42:45.405 321 18230.06 46.33 52618.22 88888.00 2007-11-17 11:42:45.905 321 18229.97 46.41 52618.14 88888.00 2007-11-17 11:42:46.405 321 18230.11 46.41 52618.19 88888.00 2007-11-17 11:42:46.905 321 18230.05 46.52 52618.12 88888.00 2007-11-17 11:42:47.405 321 18229.98 46.56 52617.95 88888.00 2007-11-17 11:42:47.905 321 18230.03 46.57 52617.90 88888.00 2007-11-17 11:42:48.405 321 18229.89 46.62 52617.94 88888.00 2007-11-17 11:42:48.905 321 18229.93 46.64 52617.94 88888.00 2007-11-17 11:42:49.405 321 18229.99 46.62 52618.02 88888.00 2007-11-17 11:42:49.905 321 18230.11 46.49 52618.03 88888.00 2007-11-17 11:42:50.405 321 18230.06 46.58 52617.95 88888.00 2007-11-17 11:42:50.905 321 18229.97 46.64 52617.92 88888.00 2007-11-17 11:42:51.405 321 18229.99 46.69 52618.04 88888.00 2007-11-17 11:42:51.905 321 18229.98 46.72 52618.02 88888.00 2007-11-17 11:42:52.405 321 18229.99 46.73 52617.99 88888.00 2007-11-17 11:42:52.905 321 18230.05 46.70 52617.85 88888.00 2007-11-17 11:42:53.405 321 18229.97 46.68 52617.83 88888.00 2007-11-17 11:42:53.905 321 18230.02 46.69 52617.74 88888.00 2007-11-17 11:42:54.405 321 18229.99 46.66 52617.64 88888.00 2007-11-17 11:42:54.905 321 18230.06 46.70 52617.67 88888.00 2007-11-17 11:42:55.405 321 18230.16 46.80 52617.66 88888.00 2007-11-17 11:42:55.905 321 18230.18 46.71 52617.62 88888.00 2007-11-17 11:42:56.405 321 18230.24 46.73 52617.75 88888.00 2007-11-17 11:42:56.905 321 18230.25 46.71 52617.82 88888.00 2007-11-17 11:42:57.405 321 18230.14 46.70 52617.87 88888.00 2007-11-17 11:42:57.905 321 18230.14 46.69 52617.90 88888.00 2007-11-17 11:42:58.405 321 18230.14 46.72 52617.86 88888.00 2007-11-17 11:42:58.905 321 18230.16 46.71 52618.04 88888.00 2007-11-17 11:42:59.405 321 18230.20 46.79 52618.17 88888.00 2007-11-17 11:42:59.905 321 18230.30 46.73 52618.09 88888.00 2007-11-17 11:43:00.405 321 18230.34 46.66 52617.97 88888.00 2007-11-17 11:43:00.905 321 18230.37 46.64 52617.85 88888.00 2007-11-17 11:43:01.405 321 18230.46 46.66 52617.96 88888.00 2007-11-17 11:43:01.905 321 18230.40 46.69 52618.06 88888.00 2007-11-17 11:43:02.405 321 18230.46 46.62 52618.06 88888.00 2007-11-17 11:43:02.905 321 18230.56 46.59 52617.98 88888.00 2007-11-17 11:43:03.405 321 18230.53 46.62 52617.87 88888.00 2007-11-17 11:43:03.905 321 18230.53 46.61 52617.94 88888.00 2007-11-17 11:43:04.405 321 18230.54 46.61 52617.94 88888.00 2007-11-17 11:43:04.905 321 18230.61 46.58 52617.92 88888.00 2007-11-17 11:43:05.405 321 18230.59 46.61 52617.98 88888.00 2007-11-17 11:43:05.905 321 18230.60 46.66 52617.94 88888.00 2007-11-17 11:43:06.405 321 18230.54 46.65 52617.95 88888.00 2007-11-17 11:43:06.905 321 18230.56 46.54 52617.95 88888.00 2007-11-17 11:43:07.405 321 18230.62 46.53 52617.90 88888.00 2007-11-17 11:43:07.905 321 18230.68 46.58 52617.85 88888.00 2007-11-17 11:43:08.405 321 18230.68 46.57 52617.90 88888.00 2007-11-17 11:43:08.905 321 18230.71 46.57 52617.81 88888.00 2007-11-17 11:43:09.405 321 18230.84 46.58 52617.78 88888.00 2007-11-17 11:43:09.905 321 18230.78 46.48 52617.80 88888.00 2007-11-17 11:43:10.405 321 18230.67 46.44 52617.87 88888.00 2007-11-17 11:43:10.905 321 18230.63 46.48 52618.01 88888.00 2007-11-17 11:43:11.405 321 18230.85 46.53 52617.95 88888.00 2007-11-17 11:43:11.905 321 18230.93 46.52 52617.91 88888.00 2007-11-17 11:43:12.405 321 18230.71 46.39 52617.83 88888.00 2007-11-17 11:43:12.905 321 18230.53 46.44 52617.73 88888.00 2007-11-17 11:43:13.405 321 18230.75 46.44 52617.73 88888.00 2007-11-17 11:43:13.905 321 18230.86 46.44 52617.79 88888.00 2007-11-17 11:43:14.405 321 18230.64 46.53 52617.83 88888.00 2007-11-17 11:43:14.905 321 18230.53 46.52 52617.95 88888.00 2007-11-17 11:43:15.405 321 18230.70 46.53 52617.98 88888.00 2007-11-17 11:43:15.905 321 18230.82 46.48 52618.05 88888.00 2007-11-17 11:43:16.405 321 18230.69 46.45 52618.04 88888.00 2007-11-17 11:43:16.905 321 18230.82 46.46 52617.96 88888.00 2007-11-17 11:43:17.405 321 18230.90 46.52 52617.96 88888.00 2007-11-17 11:43:17.905 321 18230.84 46.43 52617.97 88888.00 2007-11-17 11:43:18.405 321 18230.70 46.64 52617.93 88888.00 2007-11-17 11:43:18.905 321 18230.70 46.80 52618.02 88888.00 2007-11-17 11:43:19.405 321 18230.71 46.74 52618.12 88888.00 2007-11-17 11:43:19.905 321 18230.57 46.66 52618.14 88888.00 2007-11-17 11:43:20.405 321 18230.52 46.69 52618.13 88888.00 2007-11-17 11:43:20.905 321 18230.58 46.76 52618.12 88888.00 2007-11-17 11:43:21.405 321 18230.62 46.72 52618.16 88888.00 2007-11-17 11:43:21.905 321 18230.61 46.73 52618.17 88888.00 2007-11-17 11:43:22.405 321 18230.69 46.82 52618.18 88888.00 2007-11-17 11:43:22.905 321 18230.68 46.93 52618.18 88888.00 2007-11-17 11:43:23.405 321 18230.58 46.92 52618.13 88888.00 2007-11-17 11:43:23.905 321 18230.40 46.92 52618.06 88888.00 2007-11-17 11:43:24.405 321 18230.36 46.92 52618.08 88888.00 2007-11-17 11:43:24.905 321 18230.46 46.90 52618.06 88888.00 2007-11-17 11:43:25.405 321 18230.40 46.96 52618.19 88888.00 2007-11-17 11:43:25.905 321 18230.26 46.99 52618.21 88888.00 2007-11-17 11:43:26.405 321 18230.20 46.95 52618.35 88888.00 2007-11-17 11:43:26.905 321 18230.27 46.97 52618.26 88888.00 2007-11-17 11:43:27.405 321 18230.27 46.96 52618.21 88888.00 2007-11-17 11:43:27.905 321 18230.27 47.03 52618.21 88888.00 2007-11-17 11:43:28.405 321 18230.25 47.10 52618.25 88888.00 2007-11-17 11:43:28.905 321 18230.21 47.06 52618.31 88888.00 2007-11-17 11:43:29.405 321 18230.27 47.13 52618.26 88888.00 2007-11-17 11:43:29.905 321 18230.28 47.08 52618.21 88888.00 2007-11-17 11:43:30.405 321 18230.29 46.74 52618.19 88888.00 2007-11-17 11:43:30.905 321 18230.32 46.79 52618.18 88888.00 2007-11-17 11:43:31.405 321 18230.36 47.00 52618.17 88888.00 2007-11-17 11:43:31.905 321 18230.34 47.08 52618.10 88888.00 2007-11-17 11:43:32.405 321 18230.28 47.05 52617.99 88888.00 2007-11-17 11:43:32.905 321 18230.35 46.98 52618.03 88888.00 2007-11-17 11:43:33.405 321 18230.41 46.88 52618.10 88888.00 2007-11-17 11:43:33.905 321 18230.45 46.84 52618.02 88888.00 2007-11-17 11:43:34.405 321 18230.50 46.79 52618.05 88888.00 2007-11-17 11:43:34.905 321 18230.40 46.77 52618.01 88888.00 2007-11-17 11:43:35.405 321 18230.49 46.81 52618.04 88888.00 2007-11-17 11:43:35.905 321 18230.56 46.86 52618.03 88888.00 2007-11-17 11:43:36.405 321 18230.60 46.90 52617.94 88888.00 2007-11-17 11:43:36.905 321 18230.79 46.89 52617.83 88888.00 2007-11-17 11:43:37.405 321 18230.75 46.89 52617.72 88888.00 2007-11-17 11:43:37.905 321 18230.62 46.97 52617.66 88888.00 2007-11-17 11:43:38.405 321 18230.63 46.97 52617.71 88888.00 2007-11-17 11:43:38.905 321 18230.61 46.92 52617.68 88888.00 2007-11-17 11:43:39.405 321 18230.68 46.89 52617.71 88888.00 2007-11-17 11:43:39.905 321 18230.82 46.93 52617.78 88888.00 2007-11-17 11:43:40.405 321 18230.76 46.93 52617.87 88888.00 2007-11-17 11:43:40.905 321 18230.69 47.00 52617.85 88888.00 2007-11-17 11:43:41.405 321 18230.71 47.09 52617.70 88888.00 2007-11-17 11:43:41.905 321 18230.85 47.10 52617.72 88888.00 2007-11-17 11:43:42.405 321 18230.90 47.16 52617.82 88888.00 2007-11-17 11:43:42.905 321 18230.80 47.10 52617.80 88888.00 2007-11-17 11:43:43.405 321 18230.87 47.05 52617.70 88888.00 2007-11-17 11:43:43.905 321 18230.86 47.05 52617.72 88888.00 2007-11-17 11:43:44.405 321 18230.81 47.09 52617.74 88888.00 2007-11-17 11:43:44.905 321 18230.85 46.99 52617.67 88888.00 2007-11-17 11:43:45.405 321 18230.94 46.93 52617.67 88888.00 2007-11-17 11:43:45.905 321 18230.92 46.90 52617.83 88888.00 2007-11-17 11:43:46.405 321 18230.90 46.90 52618.03 88888.00 2007-11-17 11:43:46.905 321 18230.92 46.86 52617.91 88888.00 2007-11-17 11:43:47.405 321 18230.97 46.90 52617.90 88888.00 2007-11-17 11:43:47.905 321 18230.92 46.90 52617.94 88888.00 2007-11-17 11:43:48.405 321 18230.89 46.91 52617.87 88888.00 2007-11-17 11:43:48.905 321 18230.97 46.91 52617.90 88888.00 2007-11-17 11:43:49.405 321 18230.85 46.92 52617.98 88888.00 2007-11-17 11:43:49.905 321 18230.90 46.91 52617.94 88888.00 2007-11-17 11:43:50.405 321 18230.93 46.94 52617.92 88888.00 2007-11-17 11:43:50.905 321 18230.80 46.97 52617.91 88888.00 2007-11-17 11:43:51.405 321 18230.67 47.01 52617.95 88888.00 2007-11-17 11:43:51.905 321 18230.62 46.95 52617.98 88888.00 2007-11-17 11:43:52.405 321 18230.65 46.95 52617.96 88888.00 2007-11-17 11:43:52.905 321 18230.67 46.97 52617.95 88888.00 2007-11-17 11:43:53.405 321 18230.70 47.01 52617.97 88888.00 2007-11-17 11:43:53.905 321 18230.73 47.07 52617.95 88888.00 2007-11-17 11:43:54.405 321 18230.71 47.03 52617.99 88888.00 2007-11-17 11:43:54.905 321 18230.67 46.97 52617.93 88888.00 2007-11-17 11:43:55.405 321 18230.59 46.99 52617.99 88888.00 2007-11-17 11:43:55.905 321 18230.59 47.08 52617.98 88888.00 2007-11-17 11:43:56.405 321 18230.58 47.13 52618.05 88888.00 2007-11-17 11:43:56.905 321 18230.60 47.12 52618.02 88888.00 2007-11-17 11:43:57.405 321 18230.56 47.18 52618.06 88888.00 2007-11-17 11:43:57.905 321 18230.62 47.25 52618.13 88888.00 2007-11-17 11:43:58.405 321 18230.75 47.19 52618.21 88888.00 2007-11-17 11:43:58.905 321 18230.76 47.21 52618.19 88888.00 2007-11-17 11:43:59.405 321 18230.71 47.16 52618.02 88888.00 2007-11-17 11:43:59.905 321 18230.63 47.24 52618.06 88888.00 2007-11-17 11:44:00.405 321 18230.62 47.29 52618.15 88888.00 2007-11-17 11:44:00.905 321 18230.60 47.32 52618.02 88888.00 2007-11-17 11:44:01.405 321 18230.64 47.37 52617.95 88888.00 2007-11-17 11:44:01.905 321 18230.50 47.36 52618.03 88888.00 2007-11-17 11:44:02.405 321 18230.53 47.33 52617.97 88888.00 2007-11-17 11:44:02.905 321 18230.56 47.42 52618.03 88888.00 2007-11-17 11:44:03.405 321 18230.46 47.43 52618.12 88888.00 2007-11-17 11:44:03.905 321 18230.43 47.41 52618.16 88888.00 2007-11-17 11:44:04.405 321 18230.40 47.48 52618.07 88888.00 2007-11-17 11:44:04.905 321 18230.48 47.52 52617.96 88888.00 2007-11-17 11:44:05.405 321 18230.49 47.47 52617.97 88888.00 2007-11-17 11:44:05.905 321 18230.52 47.36 52618.12 88888.00 2007-11-17 11:44:06.405 321 18230.53 47.39 52618.15 88888.00 2007-11-17 11:44:06.905 321 18230.47 47.45 52618.13 88888.00 2007-11-17 11:44:07.405 321 18230.45 47.47 52618.25 88888.00 2007-11-17 11:44:07.905 321 18230.45 47.48 52618.17 88888.00 2007-11-17 11:44:08.405 321 18230.48 47.45 52618.06 88888.00 2007-11-17 11:44:08.905 321 18230.58 47.44 52618.01 88888.00 2007-11-17 11:44:09.405 321 18230.67 47.41 52618.04 88888.00 2007-11-17 11:44:09.905 321 18230.62 47.45 52617.97 88888.00 2007-11-17 11:44:10.405 321 18230.74 47.49 52618.01 88888.00 2007-11-17 11:44:10.905 321 18230.84 47.45 52618.14 88888.00 2007-11-17 11:44:11.405 321 18230.81 47.47 52618.10 88888.00 2007-11-17 11:44:11.905 321 18230.79 47.51 52617.99 88888.00 2007-11-17 11:44:12.405 321 18230.84 47.56 52618.02 88888.00 2007-11-17 11:44:12.905 321 18230.85 47.53 52617.91 88888.00 2007-11-17 11:44:13.405 321 18230.92 47.44 52617.95 88888.00 2007-11-17 11:44:13.905 321 18230.87 47.40 52617.99 88888.00 2007-11-17 11:44:14.405 321 18230.81 47.48 52618.05 88888.00 2007-11-17 11:44:14.905 321 18230.70 47.49 52618.08 88888.00 2007-11-17 11:44:15.405 321 18230.68 47.43 52618.01 88888.00 2007-11-17 11:44:15.905 321 18230.76 47.47 52618.08 88888.00 2007-11-17 11:44:16.405 321 18230.84 47.46 52617.95 88888.00 2007-11-17 11:44:16.905 321 18230.93 47.46 52617.82 88888.00 2007-11-17 11:44:17.405 321 18230.97 47.45 52617.81 88888.00 2007-11-17 11:44:17.905 321 18231.03 47.46 52617.68 88888.00 2007-11-17 11:44:18.405 321 18230.97 47.34 52617.72 88888.00 2007-11-17 11:44:18.905 321 18231.04 47.26 52617.77 88888.00 2007-11-17 11:44:19.405 321 18231.05 47.25 52617.89 88888.00 2007-11-17 11:44:19.905 321 18231.06 47.35 52617.99 88888.00 2007-11-17 11:44:20.405 321 18231.17 47.37 52618.02 88888.00 2007-11-17 11:44:20.905 321 18231.13 47.40 52617.82 88888.00 2007-11-17 11:44:21.405 321 18231.18 47.38 52617.77 88888.00 2007-11-17 11:44:21.905 321 18231.15 47.35 52617.89 88888.00 2007-11-17 11:44:22.405 321 18231.22 47.40 52617.82 88888.00 2007-11-17 11:44:22.905 321 18231.29 47.27 52617.83 88888.00 2007-11-17 11:44:23.405 321 18231.26 47.21 52617.81 88888.00 2007-11-17 11:44:23.905 321 18231.36 47.20 52617.77 88888.00 2007-11-17 11:44:24.405 321 18231.36 47.19 52617.78 88888.00 2007-11-17 11:44:24.905 321 18231.61 47.11 52617.75 88888.00 2007-11-17 11:44:25.405 321 18231.50 47.19 52617.79 88888.00 2007-11-17 11:44:25.905 321 18231.33 47.20 52617.84 88888.00 2007-11-17 11:44:26.405 321 18231.36 47.20 52617.93 88888.00 2007-11-17 11:44:26.905 321 18231.43 47.21 52617.86 88888.00 2007-11-17 11:44:27.405 321 18231.34 47.18 52617.86 88888.00 2007-11-17 11:44:27.905 321 18231.35 47.16 52617.95 88888.00 2007-11-17 11:44:28.405 321 18231.44 47.19 52618.06 88888.00 2007-11-17 11:44:28.905 321 18231.41 47.18 52618.04 88888.00 2007-11-17 11:44:29.405 321 18231.33 47.20 52618.05 88888.00 2007-11-17 11:44:29.905 321 18231.41 47.20 52617.99 88888.00 2007-11-17 11:44:30.405 321 18231.34 47.19 52617.87 88888.00 2007-11-17 11:44:30.905 321 18231.26 47.16 52617.95 88888.00 2007-11-17 11:44:31.405 321 18231.29 47.15 52618.07 88888.00 2007-11-17 11:44:31.905 321 18231.33 47.07 52618.25 88888.00 2007-11-17 11:44:32.405 321 18231.24 47.00 52618.18 88888.00 2007-11-17 11:44:32.905 321 18231.25 47.07 52618.06 88888.00 2007-11-17 11:44:33.405 321 18231.29 47.11 52618.04 88888.00 2007-11-17 11:44:33.905 321 18231.35 47.13 52618.25 88888.00 2007-11-17 11:44:34.405 321 18231.41 47.13 52618.29 88888.00 2007-11-17 11:44:34.905 321 18231.44 47.11 52618.20 88888.00 2007-11-17 11:44:35.405 321 18231.35 47.19 52618.22 88888.00 2007-11-17 11:44:35.905 321 18231.35 47.18 52618.22 88888.00 2007-11-17 11:44:36.405 321 18231.25 47.22 52618.15 88888.00 2007-11-17 11:44:36.905 321 18231.18 47.24 52618.09 88888.00 2007-11-17 11:44:37.405 321 18231.19 47.22 52618.15 88888.00 2007-11-17 11:44:37.905 321 18231.22 47.14 52618.18 88888.00 2007-11-17 11:44:38.405 321 18231.19 47.15 52618.18 88888.00 2007-11-17 11:44:38.905 321 18231.18 47.28 52618.20 88888.00 2007-11-17 11:44:39.405 321 18231.11 47.25 52618.35 88888.00 2007-11-17 11:44:39.905 321 18231.10 47.21 52618.30 88888.00 2007-11-17 11:44:40.405 321 18231.02 47.21 52618.31 88888.00 2007-11-17 11:44:40.905 321 18230.93 47.19 52618.18 88888.00 2007-11-17 11:44:41.405 321 18230.93 47.23 52618.09 88888.00 2007-11-17 11:44:41.905 321 18230.93 47.11 52617.95 88888.00 2007-11-17 11:44:42.405 321 18230.82 47.21 52617.86 88888.00 2007-11-17 11:44:42.905 321 18230.86 47.24 52617.94 88888.00 2007-11-17 11:44:43.405 321 18230.86 47.24 52617.98 88888.00 2007-11-17 11:44:43.905 321 18230.68 47.19 52618.01 88888.00 2007-11-17 11:44:44.405 321 18230.65 47.15 52617.95 88888.00 2007-11-17 11:44:44.905 321 18230.87 47.15 52617.95 88888.00 2007-11-17 11:44:45.405 321 18230.85 47.13 52618.08 88888.00 2007-11-17 11:44:45.905 321 18230.74 47.26 52618.17 88888.00 2007-11-17 11:44:46.405 321 18230.65 47.30 52618.27 88888.00 2007-11-17 11:44:46.905 321 18230.68 47.24 52618.40 88888.00 2007-11-17 11:44:47.405 321 18230.71 47.23 52618.31 88888.00 2007-11-17 11:44:47.905 321 18230.70 47.34 52618.22 88888.00 2007-11-17 11:44:48.405 321 18230.76 47.39 52618.15 88888.00 2007-11-17 11:44:48.905 321 18230.70 47.30 52618.05 88888.00 2007-11-17 11:44:49.405 321 18230.62 47.37 52618.12 88888.00 2007-11-17 11:44:49.905 321 18230.69 47.41 52618.13 88888.00 2007-11-17 11:44:50.405 321 18230.59 47.48 52618.18 88888.00 2007-11-17 11:44:50.905 321 18230.53 47.43 52618.10 88888.00 2007-11-17 11:44:51.405 321 18230.59 47.43 52618.13 88888.00 2007-11-17 11:44:51.905 321 18230.74 47.53 52618.19 88888.00 2007-11-17 11:44:52.405 321 18230.84 47.61 52618.24 88888.00 2007-11-17 11:44:52.905 321 18230.81 47.60 52618.24 88888.00 2007-11-17 11:44:53.405 321 18230.80 47.62 52618.17 88888.00 2007-11-17 11:44:53.905 321 18230.76 47.56 52618.15 88888.00 2007-11-17 11:44:54.405 321 18230.78 47.56 52618.09 88888.00 2007-11-17 11:44:54.905 321 18230.83 47.60 52618.04 88888.00 2007-11-17 11:44:55.405 321 18230.87 47.61 52618.05 88888.00 2007-11-17 11:44:55.905 321 18230.93 47.58 52618.02 88888.00 2007-11-17 11:44:56.405 321 18230.93 47.57 52617.99 88888.00 2007-11-17 11:44:56.905 321 18230.89 47.57 52617.97 88888.00 2007-11-17 11:44:57.405 321 18230.76 47.54 52617.78 88888.00 2007-11-17 11:44:57.905 321 18230.60 47.42 52617.78 88888.00 2007-11-17 11:44:58.405 321 18230.75 47.38 52617.93 88888.00 2007-11-17 11:44:58.905 321 18230.84 47.33 52617.97 88888.00 2007-11-17 11:44:59.405 321 18230.84 47.33 52617.97 88888.00 2007-11-17 11:44:59.905 321 18230.93 47.33 52618.02 88888.00 2007-11-17 11:45:00.405 321 18231.00 47.45 52618.03 88888.00 2007-11-17 11:45:00.905 321 18231.06 47.48 52618.03 88888.00 2007-11-17 11:45:01.405 321 18231.05 47.45 52617.99 88888.00 2007-11-17 11:45:01.905 321 18231.04 47.39 52617.80 88888.00 2007-11-17 11:45:02.405 321 18231.01 47.40 52617.85 88888.00 2007-11-17 11:45:02.905 321 18230.97 47.44 52617.92 88888.00 2007-11-17 11:45:03.405 321 18231.01 47.46 52617.78 88888.00 2007-11-17 11:45:03.905 321 18230.97 47.42 52617.82 88888.00 2007-11-17 11:45:04.405 321 18231.05 47.37 52618.03 88888.00 2007-11-17 11:45:04.905 321 18231.06 47.38 52617.95 88888.00 2007-11-17 11:45:05.405 321 18231.10 47.34 52617.84 88888.00 2007-11-17 11:45:05.905 321 18231.14 47.31 52617.96 88888.00 2007-11-17 11:45:06.405 321 18231.23 47.38 52618.05 88888.00 2007-11-17 11:45:06.905 321 18231.22 47.42 52618.16 88888.00 2007-11-17 11:45:07.405 321 18231.19 47.33 52618.20 88888.00 2007-11-17 11:45:07.905 321 18231.21 47.35 52618.18 88888.00 2007-11-17 11:45:08.405 321 18231.18 47.38 52618.09 88888.00 2007-11-17 11:45:08.905 321 18231.18 47.51 52618.13 88888.00 2007-11-17 11:45:09.405 321 18231.18 47.58 52618.16 88888.00 2007-11-17 11:45:09.905 321 18231.23 47.60 52618.15 88888.00 2007-11-17 11:45:10.405 321 18231.24 47.58 52618.13 88888.00 2007-11-17 11:45:10.905 321 18231.21 47.49 52618.06 88888.00 2007-11-17 11:45:11.405 321 18231.17 47.39 52617.95 88888.00 2007-11-17 11:45:11.905 321 18231.33 47.37 52617.92 88888.00 2007-11-17 11:45:12.405 321 18231.33 47.42 52617.91 88888.00 2007-11-17 11:45:12.905 321 18231.35 47.42 52617.94 88888.00 2007-11-17 11:45:13.405 321 18231.26 47.38 52618.02 88888.00 2007-11-17 11:45:13.905 321 18231.36 47.43 52617.98 88888.00 2007-11-17 11:45:14.405 321 18231.35 47.39 52617.95 88888.00 2007-11-17 11:45:14.905 321 18231.41 47.41 52617.87 88888.00 2007-11-17 11:45:15.405 321 18231.46 47.35 52617.80 88888.00 2007-11-17 11:45:15.905 321 18231.35 47.30 52617.66 88888.00 2007-11-17 11:45:16.405 321 18231.19 47.32 52617.63 88888.00 2007-11-17 11:45:16.905 321 18231.15 47.32 52617.72 88888.00 2007-11-17 11:45:17.405 321 18231.19 47.37 52617.84 88888.00 2007-11-17 11:45:17.905 321 18231.18 47.48 52617.92 88888.00 2007-11-17 11:45:18.405 321 18231.11 47.58 52618.07 88888.00 2007-11-17 11:45:18.905 321 18231.16 47.49 52617.94 88888.00 2007-11-17 11:45:19.405 321 18231.22 47.44 52617.96 88888.00 2007-11-17 11:45:19.905 321 18231.34 47.44 52618.04 88888.00 2007-11-17 11:45:20.405 321 18231.22 47.51 52618.06 88888.00 2007-11-17 11:45:20.905 321 18231.24 47.48 52618.08 88888.00 2007-11-17 11:45:21.405 321 18231.35 47.49 52618.09 88888.00 2007-11-17 11:45:21.905 321 18231.14 47.45 52618.03 88888.00 2007-11-17 11:45:22.405 321 18231.19 47.47 52617.94 88888.00 2007-11-17 11:45:22.905 321 18231.17 47.40 52617.91 88888.00 2007-11-17 11:45:23.405 321 18231.08 47.44 52617.96 88888.00 2007-11-17 11:45:23.905 321 18231.21 47.51 52617.98 88888.00 2007-11-17 11:45:24.405 321 18231.19 47.48 52618.07 88888.00 2007-11-17 11:45:24.905 321 18231.22 47.55 52618.19 88888.00 2007-11-17 11:45:25.405 321 18231.15 47.65 52618.22 88888.00 2007-11-17 11:45:25.905 321 18231.02 47.75 52618.19 88888.00 2007-11-17 11:45:26.405 321 18231.04 47.74 52618.12 88888.00 2007-11-17 11:45:26.905 321 18231.10 47.76 52618.13 88888.00 2007-11-17 11:45:27.405 321 18231.04 47.77 52618.13 88888.00 2007-11-17 11:45:27.905 321 18230.94 47.78 52618.26 88888.00 2007-11-17 11:45:28.405 321 18230.92 47.79 52618.06 88888.00 2007-11-17 11:45:28.905 321 18231.06 47.75 52618.08 88888.00 2007-11-17 11:45:29.405 321 18231.02 47.78 52618.25 88888.00 2007-11-17 11:45:29.905 321 18231.00 47.90 52618.32 88888.00 2007-11-17 11:45:30.405 321 18230.95 47.89 52618.30 88888.00 2007-11-17 11:45:30.905 321 18230.93 47.89 52618.13 88888.00 2007-11-17 11:45:31.405 321 18231.02 47.90 52618.27 88888.00 2007-11-17 11:45:31.905 321 18230.87 47.93 52618.40 88888.00 2007-11-17 11:45:32.405 321 18230.85 47.90 52618.33 88888.00 2007-11-17 11:45:32.905 321 18230.92 47.94 52618.42 88888.00 2007-11-17 11:45:33.405 321 18230.76 48.03 52618.48 88888.00 2007-11-17 11:45:33.905 321 18230.89 48.08 52618.40 88888.00 2007-11-17 11:45:34.405 321 18230.75 48.11 52618.28 88888.00 2007-11-17 11:45:34.905 321 18230.82 48.22 52618.21 88888.00 2007-11-17 11:45:35.405 321 18230.92 48.28 52618.24 88888.00 2007-11-17 11:45:35.905 321 18230.93 48.26 52618.14 88888.00 2007-11-17 11:45:36.405 321 18230.82 48.23 52618.10 88888.00 2007-11-17 11:45:36.905 321 18230.70 48.19 52618.13 88888.00 2007-11-17 11:45:37.405 321 18230.75 48.25 52618.20 88888.00 2007-11-17 11:45:37.905 321 18230.74 48.28 52618.21 88888.00 2007-11-17 11:45:38.405 321 18230.92 48.33 52618.25 88888.00 2007-11-17 11:45:38.905 321 18231.03 48.41 52618.13 88888.00 2007-11-17 11:45:39.405 321 18231.07 48.44 52618.15 88888.00 2007-11-17 11:45:39.905 321 18231.05 48.39 52618.24 88888.00 2007-11-17 11:45:40.405 321 18231.13 48.41 52618.26 88888.00 2007-11-17 11:45:40.905 321 18231.13 48.37 52618.07 88888.00 2007-11-17 11:45:41.405 321 18231.11 48.35 52618.05 88888.00 2007-11-17 11:45:41.905 321 18231.39 48.35 52618.07 88888.00 2007-11-17 11:45:42.405 321 18231.50 48.34 52618.07 88888.00 2007-11-17 11:45:42.905 321 18231.45 48.28 52618.13 88888.00 2007-11-17 11:45:43.405 321 18231.51 48.33 52618.09 88888.00 2007-11-17 11:45:43.905 321 18231.51 48.29 52617.92 88888.00 2007-11-17 11:45:44.405 321 18231.57 48.28 52617.98 88888.00 2007-11-17 11:45:44.905 321 18231.54 48.25 52618.02 88888.00 2007-11-17 11:45:45.405 321 18231.52 48.19 52617.95 88888.00 2007-11-17 11:45:45.905 321 18231.41 48.24 52617.86 88888.00 2007-11-17 11:45:46.405 321 18231.47 48.27 52617.84 88888.00 2007-11-17 11:45:46.905 321 18231.63 48.20 52617.82 88888.00 2007-11-17 11:45:47.405 321 18231.60 48.23 52617.83 88888.00 2007-11-17 11:45:47.905 321 18231.59 48.26 52617.82 88888.00 2007-11-17 11:45:48.405 321 18231.79 48.33 52617.73 88888.00 2007-11-17 11:45:48.905 321 18231.83 48.30 52617.78 88888.00 2007-11-17 11:45:49.405 321 18231.83 48.20 52617.75 88888.00 2007-11-17 11:45:49.905 321 18231.87 48.16 52617.62 88888.00 2007-11-17 11:45:50.405 321 18231.81 48.13 52617.56 88888.00 2007-11-17 11:45:50.905 321 18231.80 48.13 52617.68 88888.00 2007-11-17 11:45:51.405 321 18231.73 48.07 52617.55 88888.00 2007-11-17 11:45:51.905 321 18231.70 47.95 52617.45 88888.00 2007-11-17 11:45:52.405 321 18231.79 47.98 52617.47 88888.00 2007-11-17 11:45:52.905 321 18232.01 48.00 52617.56 88888.00 2007-11-17 11:45:53.405 321 18231.97 47.93 52617.56 88888.00 2007-11-17 11:45:53.905 321 18231.97 47.92 52617.57 88888.00 2007-11-17 11:45:54.405 321 18231.95 47.93 52617.58 88888.00 2007-11-17 11:45:54.905 321 18232.09 47.91 52617.51 88888.00 2007-11-17 11:45:55.405 321 18232.09 47.89 52617.48 88888.00 2007-11-17 11:45:55.905 321 18232.05 47.88 52617.55 88888.00 2007-11-17 11:45:56.405 321 18232.13 47.87 52617.58 88888.00 2007-11-17 11:45:56.905 321 18232.25 47.79 52617.51 88888.00 2007-11-17 11:45:57.405 321 18232.32 47.75 52617.55 88888.00 2007-11-17 11:45:57.905 321 18232.17 47.68 52617.59 88888.00 2007-11-17 11:45:58.405 321 18232.11 47.62 52617.67 88888.00 2007-11-17 11:45:58.905 321 18232.17 47.69 52617.85 88888.00 2007-11-17 11:45:59.405 321 18232.28 47.74 52617.71 88888.00 2007-11-17 11:45:59.905 321 18232.31 47.69 52617.72 88888.00 2007-11-17 11:46:00.405 321 18232.26 47.63 52617.68 88888.00 2007-11-17 11:46:00.905 321 18232.36 47.65 52617.52 88888.00 2007-11-17 11:46:01.405 321 18232.33 47.66 52617.64 88888.00 2007-11-17 11:46:01.905 321 18232.17 47.65 52617.63 88888.00 2007-11-17 11:46:02.405 321 18232.14 47.60 52617.63 88888.00 2007-11-17 11:46:02.905 321 18232.13 47.66 52617.68 88888.00 2007-11-17 11:46:03.405 321 18232.00 47.59 52617.68 88888.00 2007-11-17 11:46:03.905 321 18232.12 47.57 52617.64 88888.00 2007-11-17 11:46:04.405 321 18232.19 47.56 52617.50 88888.00 2007-11-17 11:46:04.905 321 18232.16 47.59 52617.32 88888.00 2007-11-17 11:46:05.405 321 18232.17 47.65 52617.41 88888.00 2007-11-17 11:46:05.905 321 18232.14 47.63 52617.54 88888.00 2007-11-17 11:46:06.405 321 18232.10 47.59 52617.58 88888.00 2007-11-17 11:46:06.905 321 18232.19 47.60 52617.61 88888.00 2007-11-17 11:46:07.405 321 18232.19 47.60 52617.69 88888.00 2007-11-17 11:46:07.905 321 18232.10 47.62 52617.70 88888.00 2007-11-17 11:46:08.405 321 18232.06 47.61 52617.82 88888.00 2007-11-17 11:46:08.905 321 18231.90 47.55 52617.91 88888.00 2007-11-17 11:46:09.405 321 18231.82 47.55 52617.81 88888.00 2007-11-17 11:46:09.905 321 18231.81 47.57 52617.86 88888.00 2007-11-17 11:46:10.405 321 18231.78 47.61 52617.89 88888.00 2007-11-17 11:46:10.905 321 18231.78 47.65 52617.82 88888.00 2007-11-17 11:46:11.405 321 18231.94 47.66 52617.84 88888.00 2007-11-17 11:46:11.905 321 18231.97 47.64 52617.81 88888.00 2007-11-17 11:46:12.405 321 18231.81 47.67 52617.79 88888.00 2007-11-17 11:46:12.905 321 18231.79 47.59 52617.75 88888.00 2007-11-17 11:46:13.405 321 18231.90 47.58 52617.71 88888.00 2007-11-17 11:46:13.905 321 18231.83 47.59 52617.73 88888.00 2007-11-17 11:46:14.405 321 18231.79 47.55 52617.79 88888.00 2007-11-17 11:46:14.905 321 18231.69 47.58 52617.78 88888.00 2007-11-17 11:46:15.405 321 18231.68 47.71 52617.78 88888.00 2007-11-17 11:46:15.905 321 18231.59 47.73 52617.83 88888.00 2007-11-17 11:46:16.405 321 18231.58 47.73 52617.68 88888.00 2007-11-17 11:46:16.905 321 18231.66 47.66 52617.63 88888.00 2007-11-17 11:46:17.405 321 18231.65 47.68 52617.64 88888.00 2007-11-17 11:46:17.905 321 18231.59 47.69 52617.70 88888.00 2007-11-17 11:46:18.405 321 18231.63 47.66 52617.71 88888.00 2007-11-17 11:46:18.905 321 18231.66 47.71 52617.87 88888.00 2007-11-17 11:46:19.405 321 18231.47 47.62 52617.87 88888.00 2007-11-17 11:46:19.905 321 18231.56 47.51 52617.73 88888.00 2007-11-17 11:46:20.405 321 18231.69 47.54 52617.80 88888.00 2007-11-17 11:46:20.905 321 18231.71 47.54 52617.80 88888.00 2007-11-17 11:46:21.405 321 18231.70 47.63 52617.78 88888.00 2007-11-17 11:46:21.905 321 18231.69 47.76 52617.69 88888.00 2007-11-17 11:46:22.405 321 18231.59 47.77 52617.75 88888.00 2007-11-17 11:46:22.905 321 18231.46 47.76 52617.72 88888.00 2007-11-17 11:46:23.405 321 18231.55 47.79 52617.68 88888.00 2007-11-17 11:46:23.905 321 18231.61 47.73 52617.64 88888.00 2007-11-17 11:46:24.405 321 18231.66 47.70 52617.77 88888.00 2007-11-17 11:46:24.905 321 18231.63 47.67 52617.86 88888.00 2007-11-17 11:46:25.405 321 18231.59 47.60 52617.83 88888.00 2007-11-17 11:46:25.905 321 18231.63 47.65 52617.81 88888.00 2007-11-17 11:46:26.405 321 18231.70 47.71 52617.84 88888.00 2007-11-17 11:46:26.905 321 18231.67 47.70 52617.86 88888.00 2007-11-17 11:46:27.405 321 18231.62 47.71 52617.86 88888.00 2007-11-17 11:46:27.905 321 18231.72 47.70 52617.97 88888.00 2007-11-17 11:46:28.405 321 18231.72 47.66 52618.13 88888.00 2007-11-17 11:46:28.905 321 18231.68 47.69 52617.97 88888.00 2007-11-17 11:46:29.405 321 18231.68 47.63 52617.91 88888.00 2007-11-17 11:46:29.905 321 18231.54 47.60 52617.85 88888.00 2007-11-17 11:46:30.405 321 18231.55 47.65 52617.90 88888.00 2007-11-17 11:46:30.905 321 18231.73 47.62 52617.85 88888.00 2007-11-17 11:46:31.405 321 18231.68 47.56 52617.81 88888.00 2007-11-17 11:46:31.905 321 18231.77 47.62 52617.90 88888.00 2007-11-17 11:46:32.405 321 18231.80 47.70 52617.98 88888.00 2007-11-17 11:46:32.905 321 18231.83 47.69 52617.91 88888.00 2007-11-17 11:46:33.405 321 18231.67 47.68 52617.99 88888.00 2007-11-17 11:46:33.905 321 18231.76 47.66 52618.15 88888.00 2007-11-17 11:46:34.405 321 18231.94 47.68 52618.02 88888.00 2007-11-17 11:46:34.905 321 18232.06 47.61 52617.98 88888.00 2007-11-17 11:46:35.405 321 18232.12 47.60 52617.98 88888.00 2007-11-17 11:46:35.905 321 18232.12 47.57 52617.85 88888.00 2007-11-17 11:46:36.405 321 18231.91 47.51 52617.89 88888.00 2007-11-17 11:46:36.905 321 18231.90 47.29 52618.05 88888.00 2007-11-17 11:46:37.405 321 18231.86 47.49 52618.01 88888.00 2007-11-17 11:46:37.905 321 18232.02 47.70 52618.09 88888.00 2007-11-17 11:46:38.405 321 18232.05 47.66 52618.01 88888.00 2007-11-17 11:46:38.905 321 18232.01 47.67 52617.99 88888.00 2007-11-17 11:46:39.405 321 18232.03 47.70 52618.03 88888.00 2007-11-17 11:46:39.905 321 18232.03 47.70 52617.98 88888.00 2007-11-17 11:46:40.405 321 18231.88 47.75 52617.96 88888.00 2007-11-17 11:46:40.905 321 18231.98 47.73 52617.97 88888.00 2007-11-17 11:46:41.405 321 18232.11 47.67 52617.94 88888.00 2007-11-17 11:46:41.905 321 18232.06 47.60 52617.93 88888.00 2007-11-17 11:46:42.405 321 18231.91 47.58 52618.01 88888.00 2007-11-17 11:46:42.905 321 18231.80 47.62 52618.13 88888.00 2007-11-17 11:46:43.405 321 18231.81 47.61 52618.08 88888.00 2007-11-17 11:46:43.905 321 18231.92 47.66 52618.12 88888.00 2007-11-17 11:46:44.405 321 18231.92 47.63 52618.08 88888.00 2007-11-17 11:46:44.905 321 18232.02 47.61 52617.99 88888.00 2007-11-17 11:46:45.405 321 18231.87 47.60 52618.07 88888.00 2007-11-17 11:46:45.905 321 18231.69 47.69 52618.05 88888.00 2007-11-17 11:46:46.405 321 18231.72 47.72 52617.97 88888.00 2007-11-17 11:46:46.905 321 18231.94 47.75 52617.94 88888.00 2007-11-17 11:46:47.405 321 18231.84 47.67 52617.95 88888.00 2007-11-17 11:46:47.905 321 18231.98 47.67 52617.91 88888.00 2007-11-17 11:46:48.405 321 18231.94 47.68 52617.87 88888.00 2007-11-17 11:46:48.905 321 18231.89 47.69 52617.87 88888.00 2007-11-17 11:46:49.405 321 18231.93 47.71 52617.80 88888.00 2007-11-17 11:46:49.905 321 18231.91 47.60 52617.79 88888.00 2007-11-17 11:46:50.405 321 18231.68 47.58 52617.87 88888.00 2007-11-17 11:46:50.905 321 18231.62 47.62 52617.89 88888.00 2007-11-17 11:46:51.405 321 18231.79 47.62 52617.97 88888.00 2007-11-17 11:46:51.905 321 18231.90 47.69 52617.91 88888.00 2007-11-17 11:46:52.405 321 18232.11 47.66 52618.06 88888.00 2007-11-17 11:46:52.905 321 18232.16 47.61 52618.05 88888.00 2007-11-17 11:46:53.405 321 18232.02 47.55 52617.98 88888.00 2007-11-17 11:46:53.905 321 18231.94 47.51 52617.94 88888.00 2007-11-17 11:46:54.405 321 18232.04 47.49 52617.86 88888.00 2007-11-17 11:46:54.905 321 18232.10 47.55 52617.94 88888.00 2007-11-17 11:46:55.405 321 18232.01 47.55 52617.94 88888.00 2007-11-17 11:46:55.905 321 18231.80 47.47 52618.01 88888.00 2007-11-17 11:46:56.405 321 18232.00 47.48 52618.07 88888.00 2007-11-17 11:46:56.905 321 18231.90 47.51 52618.10 88888.00 2007-11-17 11:46:57.405 321 18231.87 47.51 52618.10 88888.00 2007-11-17 11:46:57.905 321 18231.86 47.47 52617.95 88888.00 2007-11-17 11:46:58.405 321 18231.81 47.45 52617.95 88888.00 2007-11-17 11:46:58.905 321 18231.87 47.53 52618.05 88888.00 2007-11-17 11:46:59.405 321 18231.91 47.60 52618.10 88888.00 2007-11-17 11:46:59.905 321 18231.98 47.55 52618.06 88888.00 2007-11-17 11:47:00.405 321 18231.79 47.52 52618.01 88888.00 2007-11-17 11:47:00.905 321 18231.75 47.47 52618.08 88888.00 2007-11-17 11:47:01.405 321 18231.68 47.46 52618.14 88888.00 2007-11-17 11:47:01.905 321 18231.63 47.41 52618.13 88888.00 2007-11-17 11:47:02.405 321 18231.68 47.41 52618.07 88888.00 2007-11-17 11:47:02.905 321 18231.70 47.43 52618.07 88888.00 2007-11-17 11:47:03.405 321 18231.71 47.52 52618.22 88888.00 2007-11-17 11:47:03.905 321 18231.78 47.53 52618.19 88888.00 2007-11-17 11:47:04.405 321 18231.68 47.49 52618.17 88888.00 2007-11-17 11:47:04.905 321 18231.69 47.47 52618.28 88888.00 2007-11-17 11:47:05.405 321 18231.68 47.46 52618.18 88888.00 2007-11-17 11:47:05.905 321 18231.60 47.49 52618.16 88888.00 2007-11-17 11:47:06.405 321 18231.62 47.51 52618.20 88888.00 2007-11-17 11:47:06.905 321 18231.59 47.57 52618.20 88888.00 2007-11-17 11:47:07.405 321 18231.56 47.52 52618.10 88888.00 2007-11-17 11:47:07.905 321 18231.54 47.41 52618.15 88888.00 2007-11-17 11:47:08.405 321 18231.52 47.43 52618.27 88888.00 2007-11-17 11:47:08.905 321 18231.59 47.45 52618.29 88888.00 2007-11-17 11:47:09.405 321 18231.60 47.43 52618.24 88888.00 2007-11-17 11:47:09.905 321 18231.65 47.44 52618.13 88888.00 2007-11-17 11:47:10.405 321 18231.68 47.42 52618.15 88888.00 2007-11-17 11:47:10.905 321 18231.58 47.41 52618.27 88888.00 2007-11-17 11:47:11.405 321 18231.48 47.48 52618.28 88888.00 2007-11-17 11:47:11.905 321 18231.48 47.48 52618.01 88888.00 2007-11-17 11:47:12.405 321 18231.43 47.47 52617.93 88888.00 2007-11-17 11:47:12.905 321 18231.49 47.45 52617.95 88888.00 2007-11-17 11:47:13.405 321 18231.47 47.49 52617.95 88888.00 2007-11-17 11:47:13.905 321 18231.55 47.54 52618.02 88888.00 2007-11-17 11:47:14.405 321 18231.71 47.49 52618.14 88888.00 2007-11-17 11:47:14.905 321 18231.73 47.47 52618.03 88888.00 2007-11-17 11:47:15.405 321 18231.71 47.39 52617.99 88888.00 2007-11-17 11:47:15.905 321 18231.72 47.35 52618.04 88888.00 2007-11-17 11:47:16.405 321 18231.76 47.33 52618.06 88888.00 2007-11-17 11:47:16.905 321 18231.82 47.34 52617.93 88888.00 2007-11-17 11:47:17.405 321 18231.72 47.34 52618.04 88888.00 2007-11-17 11:47:17.905 321 18231.69 47.40 52618.08 88888.00 2007-11-17 11:47:18.405 321 18231.65 47.48 52617.90 88888.00 2007-11-17 11:47:18.905 321 18231.80 47.45 52617.94 88888.00 2007-11-17 11:47:19.405 321 18231.81 47.45 52617.99 88888.00 2007-11-17 11:47:19.905 321 18231.78 47.41 52618.06 88888.00 2007-11-17 11:47:20.405 321 18231.78 47.30 52618.04 88888.00 2007-11-17 11:47:20.905 321 18231.78 47.30 52618.03 88888.00 2007-11-17 11:47:21.405 321 18231.73 47.30 52618.04 88888.00 2007-11-17 11:47:21.905 321 18231.78 47.33 52618.21 88888.00 2007-11-17 11:47:22.405 321 18231.82 47.35 52618.18 88888.00 2007-11-17 11:47:22.905 321 18231.86 47.29 52618.09 88888.00 2007-11-17 11:47:23.405 321 18231.92 47.30 52618.01 88888.00 2007-11-17 11:47:23.905 321 18231.84 47.27 52618.02 88888.00 2007-11-17 11:47:24.405 321 18231.87 47.27 52617.99 88888.00 2007-11-17 11:47:24.905 321 18231.97 47.27 52617.98 88888.00 2007-11-17 11:47:25.405 321 18231.98 47.25 52617.96 88888.00 2007-11-17 11:47:25.905 321 18232.02 47.31 52617.95 88888.00 2007-11-17 11:47:26.405 321 18232.15 47.36 52617.92 88888.00 2007-11-17 11:47:26.905 321 18232.12 47.28 52618.03 88888.00 2007-11-17 11:47:27.405 321 18232.08 47.31 52618.03 88888.00 2007-11-17 11:47:27.905 321 18232.13 47.31 52618.04 88888.00 2007-11-17 11:47:28.405 321 18232.22 47.27 52618.08 88888.00 2007-11-17 11:47:28.905 321 18232.26 47.19 52618.08 88888.00 2007-11-17 11:47:29.405 321 18232.34 47.20 52618.04 88888.00 2007-11-17 11:47:29.905 321 18232.20 47.21 52618.09 88888.00 2007-11-17 11:47:30.405 321 18232.17 47.19 52618.03 88888.00 2007-11-17 11:47:30.905 321 18232.26 47.22 52617.98 88888.00 2007-11-17 11:47:31.405 321 18232.26 47.16 52617.96 88888.00 2007-11-17 11:47:31.905 321 18232.22 47.12 52618.02 88888.00 2007-11-17 11:47:32.405 321 18232.17 47.07 52618.06 88888.00 2007-11-17 11:47:32.905 321 18232.20 47.07 52617.90 88888.00 2007-11-17 11:47:33.405 321 18232.20 46.96 52617.83 88888.00 2007-11-17 11:47:33.905 321 18232.33 46.94 52617.85 88888.00 2007-11-17 11:47:34.405 321 18232.38 46.86 52617.89 88888.00 2007-11-17 11:47:34.905 321 18232.39 46.88 52617.94 88888.00 2007-11-17 11:47:35.405 321 18232.46 46.89 52617.96 88888.00 2007-11-17 11:47:35.905 321 18232.42 46.87 52618.02 88888.00 2007-11-17 11:47:36.405 321 18232.46 46.92 52617.94 88888.00 2007-11-17 11:47:36.905 321 18232.34 46.94 52617.94 88888.00 2007-11-17 11:47:37.405 321 18232.33 46.97 52617.94 88888.00 2007-11-17 11:47:37.905 321 18232.36 47.01 52617.93 88888.00 2007-11-17 11:47:38.405 321 18232.33 47.02 52617.99 88888.00 2007-11-17 11:47:38.905 321 18232.28 47.01 52618.12 88888.00 2007-11-17 11:47:39.405 321 18232.30 46.97 52618.16 88888.00 2007-11-17 11:47:39.905 321 18232.23 47.03 52618.05 88888.00 2007-11-17 11:47:40.405 321 18232.28 47.00 52617.98 88888.00 2007-11-17 11:47:40.905 321 18232.23 46.94 52617.92 88888.00 2007-11-17 11:47:41.405 321 18232.17 46.91 52617.90 88888.00 2007-11-17 11:47:41.905 321 18232.13 46.92 52617.89 88888.00 2007-11-17 11:47:42.405 321 18232.10 46.92 52617.94 88888.00 2007-11-17 11:47:42.905 321 18232.17 46.97 52617.94 88888.00 2007-11-17 11:47:43.405 321 18232.17 46.95 52618.03 88888.00 2007-11-17 11:47:43.905 321 18232.04 46.87 52618.05 88888.00 2007-11-17 11:47:44.405 321 18232.02 46.81 52618.19 88888.00 2007-11-17 11:47:44.905 321 18232.01 46.82 52618.19 88888.00 2007-11-17 11:47:45.405 321 18232.05 46.88 52618.14 88888.00 2007-11-17 11:47:45.905 321 18232.11 46.88 52618.21 88888.00 2007-11-17 11:47:46.405 321 18232.05 46.85 52618.33 88888.00 2007-11-17 11:47:46.905 321 18232.03 46.85 52618.27 88888.00 2007-11-17 11:47:47.405 321 18232.03 46.91 52618.26 88888.00 2007-11-17 11:47:47.905 321 18231.86 46.97 52618.29 88888.00 2007-11-17 11:47:48.405 321 18231.86 46.93 52618.27 88888.00 2007-11-17 11:47:48.905 321 18231.89 46.97 52618.24 88888.00 2007-11-17 11:47:49.405 321 18231.89 46.97 52618.27 88888.00 2007-11-17 11:47:49.905 321 18231.76 46.91 52618.31 88888.00 2007-11-17 11:47:50.405 321 18231.72 46.87 52618.35 88888.00 2007-11-17 11:47:50.905 321 18231.75 46.97 52618.38 88888.00 2007-11-17 11:47:51.405 321 18231.86 47.02 52618.20 88888.00 2007-11-17 11:47:51.905 321 18231.67 47.01 52618.21 88888.00 2007-11-17 11:47:52.405 321 18231.59 47.01 52618.26 88888.00 2007-11-17 11:47:52.905 321 18231.67 47.00 52618.28 88888.00 2007-11-17 11:47:53.405 321 18231.60 47.00 52618.22 88888.00 2007-11-17 11:47:53.905 321 18231.51 46.94 52618.24 88888.00 2007-11-17 11:47:54.405 321 18231.56 46.92 52618.17 88888.00 2007-11-17 11:47:54.905 321 18231.54 46.84 52618.07 88888.00 2007-11-17 11:47:55.405 321 18231.56 46.81 52618.13 88888.00 2007-11-17 11:47:55.905 321 18231.49 46.84 52618.36 88888.00 2007-11-17 11:47:56.405 321 18231.41 46.91 52618.35 88888.00 2007-11-17 11:47:56.905 321 18231.70 46.95 52618.27 88888.00 2007-11-17 11:47:57.405 321 18231.79 46.99 52618.26 88888.00 2007-11-17 11:47:57.905 321 18231.61 46.97 52618.17 88888.00 2007-11-17 11:47:58.405 321 18231.50 46.99 52618.10 88888.00 2007-11-17 11:47:58.905 321 18231.65 47.00 52618.16 88888.00 2007-11-17 11:47:59.405 321 18231.60 47.01 52618.21 88888.00 2007-11-17 11:47:59.905 321 18231.65 47.03 52618.30 88888.00 2007-11-17 11:48:00.405 321 18231.72 47.01 52618.29 88888.00 2007-11-17 11:48:00.905 321 18231.80 46.92 52618.32 88888.00 2007-11-17 11:48:01.405 321 18231.80 46.87 52618.29 88888.00 2007-11-17 11:48:01.905 321 18231.84 46.85 52618.16 88888.00 2007-11-17 11:48:02.405 321 18231.78 46.89 52618.14 88888.00 2007-11-17 11:48:02.905 321 18231.79 46.77 52618.20 88888.00 2007-11-17 11:48:03.405 321 18231.84 46.78 52618.10 88888.00 2007-11-17 11:48:03.905 321 18231.93 46.82 52617.95 88888.00 2007-11-17 11:48:04.405 321 18231.97 46.82 52617.94 88888.00 2007-11-17 11:48:04.905 321 18231.86 46.77 52617.89 88888.00 2007-11-17 11:48:05.405 321 18231.99 46.67 52617.97 88888.00 2007-11-17 11:48:05.905 321 18231.95 46.65 52617.95 88888.00 2007-11-17 11:48:06.405 321 18231.87 46.70 52618.02 88888.00 2007-11-17 11:48:06.905 321 18231.81 46.72 52618.04 88888.00 2007-11-17 11:48:07.405 321 18231.93 46.72 52618.02 88888.00 2007-11-17 11:48:07.905 321 18231.98 46.73 52617.99 88888.00 2007-11-17 11:48:08.405 321 18232.05 46.75 52617.89 88888.00 2007-11-17 11:48:08.905 321 18232.22 46.72 52617.86 88888.00 2007-11-17 11:48:09.405 321 18232.24 46.61 52617.81 88888.00 2007-11-17 11:48:09.905 321 18232.20 46.59 52617.83 88888.00 2007-11-17 11:48:10.405 321 18232.04 46.62 52617.94 88888.00 2007-11-17 11:48:10.905 321 18232.26 46.66 52617.95 88888.00 2007-11-17 11:48:11.405 321 18232.15 46.68 52617.87 88888.00 2007-11-17 11:48:11.905 321 18232.26 46.71 52617.92 88888.00 2007-11-17 11:48:12.405 321 18232.24 46.73 52617.93 88888.00 2007-11-17 11:48:12.905 321 18232.26 46.75 52617.96 88888.00 2007-11-17 11:48:13.405 321 18232.23 46.69 52618.08 88888.00 2007-11-17 11:48:13.905 321 18232.35 46.69 52618.02 88888.00 2007-11-17 11:48:14.405 321 18232.25 46.66 52617.92 88888.00 2007-11-17 11:48:14.905 321 18232.32 46.62 52617.89 88888.00 2007-11-17 11:48:15.405 321 18232.36 46.51 52617.86 88888.00 2007-11-17 11:48:15.905 321 18232.36 46.47 52617.78 88888.00 2007-11-17 11:48:16.405 321 18232.12 46.57 52617.78 88888.00 2007-11-17 11:48:16.905 321 18232.19 46.58 52617.77 88888.00 2007-11-17 11:48:17.405 321 18232.24 46.54 52617.87 88888.00 2007-11-17 11:48:17.905 321 18232.19 46.56 52617.87 88888.00 2007-11-17 11:48:18.405 321 18232.03 46.63 52617.82 88888.00 2007-11-17 11:48:18.905 321 18232.10 46.64 52617.90 88888.00 2007-11-17 11:48:19.405 321 18232.15 46.66 52617.86 88888.00 2007-11-17 11:48:19.905 321 18232.13 46.71 52617.91 88888.00 2007-11-17 11:48:20.405 321 18232.16 46.75 52617.95 88888.00 2007-11-17 11:48:20.905 321 18232.20 46.73 52617.94 88888.00 2007-11-17 11:48:21.405 321 18232.12 46.65 52617.98 88888.00 2007-11-17 11:48:21.905 321 18232.19 46.64 52618.13 88888.00 2007-11-17 11:48:22.405 321 18232.23 46.66 52618.12 88888.00 2007-11-17 11:48:22.905 321 18232.27 46.64 52618.17 88888.00 2007-11-17 11:48:23.405 321 18232.34 46.63 52618.15 88888.00 2007-11-17 11:48:23.905 321 18232.39 46.61 52618.02 88888.00 2007-11-17 11:48:24.405 321 18232.33 46.54 52617.98 88888.00 2007-11-17 11:48:24.905 321 18232.24 46.54 52618.02 88888.00 2007-11-17 11:48:25.405 321 18232.17 46.59 52618.20 88888.00 2007-11-17 11:48:25.905 321 18232.31 46.57 52618.39 88888.00 2007-11-17 11:48:26.405 321 18232.26 46.56 52618.31 88888.00 2007-11-17 11:48:26.905 321 18232.22 46.56 52618.33 88888.00 2007-11-17 11:48:27.405 321 18232.20 46.54 52618.19 88888.00 2007-11-17 11:48:27.905 321 18232.17 46.60 52618.21 88888.00 2007-11-17 11:48:28.405 321 18232.12 46.62 52618.19 88888.00 2007-11-17 11:48:28.905 321 18232.15 46.56 52618.30 88888.00 2007-11-17 11:48:29.405 321 18232.17 46.48 52618.37 88888.00 2007-11-17 11:48:29.905 321 18232.17 46.51 52618.39 88888.00 2007-11-17 11:48:30.405 321 18232.21 46.52 52618.32 88888.00 2007-11-17 11:48:30.905 321 18232.20 46.52 52618.40 88888.00 2007-11-17 11:48:31.405 321 18232.22 46.49 52618.42 88888.00 2007-11-17 11:48:31.905 321 18232.11 46.47 52618.41 88888.00 2007-11-17 11:48:32.405 321 18232.12 46.52 52618.49 88888.00 2007-11-17 11:48:32.905 321 18232.20 46.47 52618.41 88888.00 2007-11-17 11:48:33.405 321 18232.06 46.46 52618.40 88888.00 2007-11-17 11:48:33.905 321 18232.06 46.44 52618.47 88888.00 2007-11-17 11:48:34.405 321 18232.10 46.52 52618.42 88888.00 2007-11-17 11:48:34.905 321 18232.09 46.57 52618.31 88888.00 2007-11-17 11:48:35.405 321 18232.12 46.62 52618.28 88888.00 2007-11-17 11:48:35.905 321 18232.17 46.51 52618.33 88888.00 2007-11-17 11:48:36.405 321 18232.13 46.45 52618.31 88888.00 2007-11-17 11:48:36.905 321 18232.25 46.42 52618.30 88888.00 2007-11-17 11:48:37.405 321 18232.31 46.38 52618.18 88888.00 2007-11-17 11:48:37.905 321 18232.24 46.45 52618.08 88888.00 2007-11-17 11:48:38.405 321 18232.21 46.45 52618.10 88888.00 2007-11-17 11:48:38.905 321 18232.16 46.42 52618.24 88888.00 2007-11-17 11:48:39.405 321 18232.21 46.38 52618.22 88888.00 2007-11-17 11:48:39.905 321 18232.31 46.35 52618.24 88888.00 2007-11-17 11:48:40.405 321 18232.33 46.33 52618.40 88888.00 2007-11-17 11:48:40.905 321 18232.46 46.25 52618.40 88888.00 2007-11-17 11:48:41.405 321 18232.45 46.32 52618.35 88888.00 2007-11-17 11:48:41.905 321 18232.34 46.37 52618.36 88888.00 2007-11-17 11:48:42.405 321 18232.35 46.27 52618.32 88888.00 2007-11-17 11:48:42.905 321 18232.37 46.21 52618.35 88888.00 2007-11-17 11:48:43.405 321 18232.43 46.21 52618.22 88888.00 2007-11-17 11:48:43.905 321 18232.46 46.28 52618.10 88888.00 2007-11-17 11:48:44.405 321 18232.44 46.27 52618.15 88888.00 2007-11-17 11:48:44.905 321 18232.54 46.20 52618.21 88888.00 2007-11-17 11:48:45.405 321 18232.57 46.12 52618.28 88888.00 2007-11-17 11:48:45.905 321 18232.48 46.11 52618.30 88888.00 2007-11-17 11:48:46.405 321 18232.65 46.14 52618.28 88888.00 2007-11-17 11:48:46.905 321 18232.69 46.09 52618.24 88888.00 2007-11-17 11:48:47.405 321 18232.79 46.06 52618.19 88888.00 2007-11-17 11:48:47.905 321 18232.71 46.19 52618.21 88888.00 2007-11-17 11:48:48.405 321 18232.67 46.26 52618.26 88888.00 2007-11-17 11:48:48.905 321 18232.78 46.31 52618.37 88888.00 2007-11-17 11:48:49.405 321 18232.81 46.31 52618.39 88888.00 2007-11-17 11:48:49.905 321 18232.75 46.29 52618.48 88888.00 2007-11-17 11:48:50.405 321 18232.71 46.25 52618.35 88888.00 2007-11-17 11:48:50.905 321 18232.78 46.14 52618.30 88888.00 2007-11-17 11:48:51.405 321 18232.84 46.13 52618.26 88888.00 2007-11-17 11:48:51.905 321 18232.87 46.10 52618.26 88888.00 2007-11-17 11:48:52.405 321 18232.90 46.03 52618.31 88888.00 2007-11-17 11:48:52.905 321 18232.91 46.06 52618.41 88888.00 2007-11-17 11:48:53.405 321 18232.92 46.12 52618.44 88888.00 2007-11-17 11:48:53.905 321 18232.92 46.10 52618.40 88888.00 2007-11-17 11:48:54.405 321 18232.92 46.05 52618.41 88888.00 2007-11-17 11:48:54.905 321 18232.80 46.01 52618.49 88888.00 2007-11-17 11:48:55.405 321 18232.84 46.03 52618.31 88888.00 2007-11-17 11:48:55.905 321 18232.88 46.00 52618.21 88888.00 2007-11-17 11:48:56.405 321 18232.95 45.97 52618.32 88888.00 2007-11-17 11:48:56.905 321 18233.02 46.11 52618.43 88888.00 2007-11-17 11:48:57.405 321 18233.09 46.14 52618.57 88888.00 2007-11-17 11:48:57.905 321 18232.98 46.10 52618.61 88888.00 2007-11-17 11:48:58.405 321 18233.00 46.03 52618.57 88888.00 2007-11-17 11:48:58.905 321 18233.06 46.01 52618.48 88888.00 2007-11-17 11:48:59.405 321 18233.03 46.07 52618.45 88888.00 2007-11-17 11:48:59.905 321 18232.99 46.12 52618.52 88888.00 2007-11-17 11:49:00.405 321 18232.89 46.09 52618.56 88888.00 2007-11-17 11:49:00.905 321 18232.86 46.05 52618.50 88888.00 2007-11-17 11:49:01.405 321 18232.78 46.00 52618.29 88888.00 2007-11-17 11:49:01.905 321 18232.91 46.03 52618.24 88888.00 2007-11-17 11:49:02.405 321 18232.97 46.08 52618.36 88888.00 2007-11-17 11:49:02.905 321 18232.87 45.94 52618.35 88888.00 2007-11-17 11:49:03.405 321 18232.97 45.90 52618.35 88888.00 2007-11-17 11:49:03.905 321 18232.85 45.89 52618.41 88888.00 2007-11-17 11:49:04.405 321 18232.89 45.98 52618.51 88888.00 2007-11-17 11:49:04.905 321 18232.82 46.05 52618.50 88888.00 2007-11-17 11:49:05.405 321 18232.73 46.01 52618.55 88888.00 2007-11-17 11:49:05.905 321 18232.70 46.01 52618.64 88888.00 2007-11-17 11:49:06.405 321 18232.76 45.93 52618.62 88888.00 2007-11-17 11:49:06.905 321 18232.82 45.89 52618.54 88888.00 2007-11-17 11:49:07.405 321 18232.85 45.86 52618.56 88888.00 2007-11-17 11:49:07.905 321 18232.92 45.89 52618.52 88888.00 2007-11-17 11:49:08.405 321 18232.75 45.85 52618.54 88888.00 2007-11-17 11:49:08.905 321 18232.67 45.84 52618.60 88888.00 2007-11-17 11:49:09.405 321 18232.77 45.80 52618.63 88888.00 2007-11-17 11:49:09.905 321 18232.77 45.84 52618.55 88888.00 2007-11-17 11:49:10.405 321 18232.67 45.82 52618.55 88888.00 2007-11-17 11:49:10.905 321 18232.69 45.82 52618.54 88888.00 2007-11-17 11:49:11.405 321 18232.66 45.78 52618.52 88888.00 2007-11-17 11:49:11.905 321 18232.71 45.69 52618.43 88888.00 2007-11-17 11:49:12.405 321 18232.81 45.61 52618.51 88888.00 2007-11-17 11:49:12.905 321 18232.65 45.70 52618.55 88888.00 2007-11-17 11:49:13.405 321 18232.64 45.65 52618.49 88888.00 2007-11-17 11:49:13.905 321 18232.62 45.61 52618.43 88888.00 2007-11-17 11:49:14.405 321 18232.65 45.69 52618.51 88888.00 2007-11-17 11:49:14.905 321 18232.71 45.72 52618.42 88888.00 2007-11-17 11:49:15.405 321 18232.79 45.69 52618.30 88888.00 2007-11-17 11:49:15.905 321 18232.92 45.66 52618.33 88888.00 2007-11-17 11:49:16.405 321 18232.82 45.56 52618.36 88888.00 2007-11-17 11:49:16.905 321 18232.89 45.52 52618.38 88888.00 2007-11-17 11:49:17.405 321 18232.97 45.55 52618.40 88888.00 2007-11-17 11:49:17.905 321 18232.98 45.55 52618.44 88888.00 2007-11-17 11:49:18.405 321 18233.04 45.53 52618.38 88888.00 2007-11-17 11:49:18.905 321 18232.91 45.48 52618.25 88888.00 2007-11-17 11:49:19.405 321 18232.99 45.42 52618.17 88888.00 2007-11-17 11:49:19.905 321 18233.14 45.44 52618.25 88888.00 2007-11-17 11:49:20.405 321 18233.25 45.46 52618.19 88888.00 2007-11-17 11:49:20.905 321 18233.15 45.42 52618.25 88888.00 2007-11-17 11:49:21.402 321 18233.10 45.35 52618.15 88888.00 2007-11-17 11:49:21.902 321 18232.96 45.34 52618.18 88888.00 2007-11-17 11:49:22.402 321 18233.02 45.28 52618.18 88888.00 2007-11-17 11:49:22.902 321 18233.02 45.24 52618.14 88888.00 2007-11-17 11:49:23.402 321 18233.03 45.25 52618.08 88888.00 2007-11-17 11:49:23.902 321 18233.01 45.24 52618.26 88888.00 2007-11-17 11:49:24.402 321 18233.00 45.19 52618.30 88888.00 2007-11-17 11:49:24.902 321 18233.00 45.18 52618.29 88888.00 2007-11-17 11:49:25.402 321 18233.04 45.12 52618.26 88888.00 2007-11-17 11:49:25.902 321 18233.08 45.05 52618.21 88888.00 2007-11-17 11:49:26.402 321 18233.06 45.03 52618.31 88888.00 2007-11-17 11:49:26.902 321 18233.01 44.99 52618.21 88888.00 2007-11-17 11:49:27.402 321 18233.01 45.06 52618.08 88888.00 2007-11-17 11:49:27.902 321 18233.00 45.02 52617.99 88888.00 2007-11-17 11:49:28.402 321 18233.00 44.95 52618.08 88888.00 2007-11-17 11:49:28.902 321 18232.95 44.94 52618.04 88888.00 2007-11-17 11:49:29.402 321 18232.92 44.93 52618.05 88888.00 2007-11-17 11:49:29.902 321 18232.88 44.92 52618.13 88888.00 2007-11-17 11:49:30.402 321 18232.97 44.92 52618.15 88888.00 2007-11-17 11:49:30.902 321 18233.03 44.93 52618.06 88888.00 2007-11-17 11:49:31.402 321 18233.04 44.95 52618.15 88888.00 2007-11-17 11:49:31.902 321 18232.90 44.89 52618.15 88888.00 2007-11-17 11:49:32.402 321 18232.81 44.80 52618.12 88888.00 2007-11-17 11:49:32.902 321 18232.90 44.75 52618.15 88888.00 2007-11-17 11:49:33.402 321 18232.88 44.70 52618.22 88888.00 2007-11-17 11:49:33.902 321 18232.77 44.60 52618.25 88888.00 2007-11-17 11:49:34.402 321 18232.76 44.60 52618.22 88888.00 2007-11-17 11:49:34.902 321 18232.78 44.58 52618.16 88888.00 2007-11-17 11:49:35.402 321 18232.93 44.59 52618.22 88888.00 2007-11-17 11:49:35.902 321 18232.90 44.57 52618.31 88888.00 2007-11-17 11:49:36.402 321 18232.90 44.65 52618.16 88888.00 2007-11-17 11:49:36.902 321 18232.92 44.62 52618.16 88888.00 2007-11-17 11:49:37.402 321 18233.03 44.58 52618.17 88888.00 2007-11-17 11:49:37.902 321 18232.99 44.52 52618.16 88888.00 2007-11-17 11:49:38.402 321 18232.88 44.53 52618.17 88888.00 2007-11-17 11:49:38.902 321 18232.81 44.49 52618.24 88888.00 2007-11-17 11:49:39.402 321 18232.80 44.53 52618.27 88888.00 2007-11-17 11:49:39.902 321 18232.74 44.57 52618.09 88888.00 2007-11-17 11:49:40.402 321 18232.79 44.61 52618.05 88888.00 2007-11-17 11:49:40.902 321 18232.76 44.70 52618.04 88888.00 2007-11-17 11:49:41.402 321 18232.77 44.65 52618.07 88888.00 2007-11-17 11:49:41.902 321 18232.74 44.55 52618.03 88888.00 2007-11-17 11:49:42.402 321 18232.66 44.62 52618.01 88888.00 2007-11-17 11:49:42.902 321 18232.70 44.60 52618.04 88888.00 2007-11-17 11:49:43.402 321 18232.74 44.49 52618.03 88888.00 2007-11-17 11:49:43.902 321 18232.66 44.48 52618.07 88888.00 2007-11-17 11:49:44.402 321 18232.70 44.48 52618.12 88888.00 2007-11-17 11:49:44.902 321 18232.59 44.46 52617.95 88888.00 2007-11-17 11:49:45.402 321 18232.56 44.49 52617.95 88888.00 2007-11-17 11:49:45.902 321 18232.60 44.40 52617.97 88888.00 2007-11-17 11:49:46.402 321 18232.69 44.30 52618.07 88888.00 2007-11-17 11:49:46.902 321 18232.64 44.37 52618.14 88888.00 2007-11-17 11:49:47.402 321 18232.59 44.39 52618.10 88888.00 2007-11-17 11:49:47.902 321 18232.47 44.41 52618.17 88888.00 2007-11-17 11:49:48.402 321 18232.44 44.46 52618.16 88888.00 2007-11-17 11:49:48.902 321 18232.47 44.49 52618.17 88888.00 2007-11-17 11:49:49.402 321 18232.47 44.54 52618.14 88888.00 2007-11-17 11:49:49.902 321 18232.65 44.58 52618.20 88888.00 2007-11-17 11:49:50.402 321 18232.45 44.54 52618.30 88888.00 2007-11-17 11:49:50.902 321 18232.26 44.60 52618.20 88888.00 2007-11-17 11:49:51.402 321 18232.31 44.58 52618.17 88888.00 2007-11-17 11:49:51.902 321 18232.26 44.53 52618.05 88888.00 2007-11-17 11:49:52.402 321 18232.23 44.57 52617.97 88888.00 2007-11-17 11:49:52.902 321 18232.33 44.66 52618.04 88888.00 2007-11-17 11:49:53.402 321 18232.41 44.75 52618.02 88888.00 2007-11-17 11:49:53.902 321 18232.37 44.75 52618.04 88888.00 2007-11-17 11:49:54.402 321 18232.22 44.71 52618.02 88888.00 2007-11-17 11:49:54.902 321 18232.12 44.75 52618.07 88888.00 2007-11-17 11:49:55.402 321 18232.16 44.75 52617.96 88888.00 2007-11-17 11:49:55.902 321 18232.11 44.75 52618.06 88888.00 2007-11-17 11:49:56.402 321 18232.09 44.66 52618.10 88888.00 2007-11-17 11:49:56.902 321 18232.09 44.73 52618.03 88888.00 2007-11-17 11:49:57.402 321 18232.03 44.79 52617.96 88888.00 2007-11-17 11:49:57.902 321 18232.13 44.75 52618.08 88888.00 2007-11-17 11:49:58.402 321 18232.19 44.80 52618.04 88888.00 2007-11-17 11:49:58.902 321 18232.24 44.79 52618.06 88888.00 2007-11-17 11:49:59.402 321 18232.32 44.76 52618.21 88888.00 2007-11-17 11:49:59.902 321 18232.30 44.78 52618.27 88888.00 2007-11-17 11:50:00.402 321 18232.27 44.77 52618.29 88888.00 2007-11-17 11:50:00.902 321 18232.25 44.69 52618.21 88888.00 2007-11-17 11:50:01.402 321 18232.38 44.69 52618.09 88888.00 2007-11-17 11:50:01.902 321 18232.34 44.67 52618.16 88888.00 2007-11-17 11:50:02.402 321 18232.23 44.77 52618.35 88888.00 2007-11-17 11:50:02.902 321 18232.19 44.73 52618.38 88888.00 2007-11-17 11:50:03.402 321 18232.16 44.77 52618.31 88888.00 2007-11-17 11:50:03.902 321 18232.24 44.77 52618.13 88888.00 2007-11-17 11:50:04.402 321 18232.30 44.67 52618.02 88888.00 2007-11-17 11:50:04.902 321 18232.30 44.67 52618.05 88888.00 2007-11-17 11:50:05.402 321 18232.30 44.66 52618.07 88888.00 2007-11-17 11:50:05.902 321 18232.26 44.63 52618.09 88888.00 2007-11-17 11:50:06.402 321 18232.16 44.68 52618.16 88888.00 2007-11-17 11:50:06.902 321 18232.23 44.68 52618.18 88888.00 2007-11-17 11:50:07.402 321 18232.25 44.66 52618.26 88888.00 2007-11-17 11:50:07.902 321 18232.32 44.67 52618.15 88888.00 2007-11-17 11:50:08.402 321 18232.38 44.62 52618.12 88888.00 2007-11-17 11:50:08.902 321 18232.39 44.61 52618.08 88888.00 2007-11-17 11:50:09.402 321 18232.43 44.57 52618.13 88888.00 2007-11-17 11:50:09.902 321 18232.37 44.57 52618.19 88888.00 2007-11-17 11:50:10.402 321 18232.43 44.54 52618.16 88888.00 2007-11-17 11:50:10.902 321 18232.45 44.54 52618.10 88888.00 2007-11-17 11:50:11.402 321 18232.44 44.43 52618.12 88888.00 2007-11-17 11:50:11.902 321 18232.41 44.40 52618.18 88888.00 2007-11-17 11:50:12.402 321 18232.53 44.41 52618.20 88888.00 2007-11-17 11:50:12.902 321 18232.41 44.43 52618.24 88888.00 2007-11-17 11:50:13.402 321 18232.43 44.38 52618.24 88888.00 2007-11-17 11:50:13.902 321 18232.47 44.33 52618.19 88888.00 2007-11-17 11:50:14.402 321 18232.58 44.32 52618.07 88888.00 2007-11-17 11:50:14.902 321 18232.56 44.21 52618.09 88888.00 2007-11-17 11:50:15.402 321 18232.60 44.18 52618.07 88888.00 2007-11-17 11:50:15.902 321 18232.65 44.28 52617.97 88888.00 2007-11-17 11:50:16.402 321 18232.62 44.31 52617.98 88888.00 2007-11-17 11:50:16.902 321 18232.58 44.26 52618.06 88888.00 2007-11-17 11:50:17.402 321 18232.60 44.30 52618.07 88888.00 2007-11-17 11:50:17.902 321 18232.62 44.27 52618.01 88888.00 2007-11-17 11:50:18.402 321 18232.63 44.20 52617.83 88888.00 2007-11-17 11:50:18.902 321 18232.78 44.21 52617.83 88888.00 2007-11-17 11:50:19.402 321 18232.78 44.21 52617.80 88888.00 2007-11-17 11:50:19.902 321 18232.70 44.23 52617.91 88888.00 2007-11-17 11:50:20.402 321 18232.63 44.26 52617.95 88888.00 2007-11-17 11:50:20.902 321 18232.69 44.34 52618.02 88888.00 2007-11-17 11:50:21.402 321 18232.70 44.37 52617.75 88888.00 2007-11-17 11:50:21.902 321 18232.59 44.31 52617.73 88888.00 2007-11-17 11:50:22.402 321 18232.63 44.33 52617.73 88888.00 2007-11-17 11:50:22.902 321 18232.67 44.30 52617.78 88888.00 2007-11-17 11:50:23.402 321 18232.68 44.28 52617.69 88888.00 2007-11-17 11:50:23.902 321 18232.76 44.25 52617.78 88888.00 2007-11-17 11:50:24.402 321 18232.68 44.23 52617.82 88888.00 2007-11-17 11:50:24.902 321 18232.54 44.21 52617.84 88888.00 2007-11-17 11:50:25.402 321 18232.55 44.15 52617.95 88888.00 2007-11-17 11:50:25.902 321 18232.56 44.21 52617.94 88888.00 2007-11-17 11:50:26.402 321 18232.48 44.26 52618.01 88888.00 2007-11-17 11:50:26.902 321 18232.52 44.24 52618.06 88888.00 2007-11-17 11:50:27.402 321 18232.56 44.21 52618.07 88888.00 2007-11-17 11:50:27.902 321 18232.56 44.25 52617.95 88888.00 2007-11-17 11:50:28.402 321 18232.65 44.27 52617.84 88888.00 2007-11-17 11:50:28.902 321 18232.76 44.25 52617.97 88888.00 2007-11-17 11:50:29.402 321 18232.57 44.30 52618.01 88888.00 2007-11-17 11:50:29.902 321 18232.45 44.33 52618.02 88888.00 2007-11-17 11:50:30.402 321 18232.36 44.34 52618.10 88888.00 2007-11-17 11:50:30.902 321 18232.30 44.34 52618.19 88888.00 2007-11-17 11:50:31.402 321 18232.25 44.32 52618.25 88888.00 2007-11-17 11:50:31.902 321 18232.27 44.24 52618.24 88888.00 2007-11-17 11:50:32.402 321 18232.34 44.19 52618.20 88888.00 2007-11-17 11:50:32.902 321 18232.28 44.25 52618.24 88888.00 2007-11-17 11:50:33.402 321 18232.33 44.23 52618.22 88888.00 2007-11-17 11:50:33.902 321 18232.34 44.24 52618.22 88888.00 2007-11-17 11:50:34.402 321 18232.35 44.23 52618.22 88888.00 2007-11-17 11:50:34.902 321 18232.38 44.23 52618.21 88888.00 2007-11-17 11:50:35.402 321 18232.19 44.09 52618.12 88888.00 2007-11-17 11:50:35.902 321 18232.13 44.15 52618.18 88888.00 2007-11-17 11:50:36.402 321 18232.00 44.18 52618.16 88888.00 2007-11-17 11:50:36.902 321 18231.82 44.24 52618.21 88888.00 2007-11-17 11:50:37.402 321 18231.99 44.24 52618.27 88888.00 2007-11-17 11:50:37.902 321 18232.09 44.20 52618.22 88888.00 2007-11-17 11:50:38.402 321 18232.14 44.10 52618.29 88888.00 2007-11-17 11:50:38.902 321 18232.21 44.09 52618.22 88888.00 2007-11-17 11:50:39.402 321 18232.14 44.10 52618.19 88888.00 2007-11-17 11:50:39.902 321 18232.20 44.07 52618.21 88888.00 2007-11-17 11:50:40.402 321 18232.26 44.06 52618.13 88888.00 2007-11-17 11:50:40.902 321 18232.26 43.99 52618.05 88888.00 2007-11-17 11:50:41.402 321 18232.21 43.93 52618.16 88888.00 2007-11-17 11:50:41.902 321 18232.23 43.92 52618.06 88888.00 2007-11-17 11:50:42.402 321 18232.17 43.94 52617.92 88888.00 2007-11-17 11:50:42.902 321 18232.28 43.91 52617.85 88888.00 2007-11-17 11:50:43.402 321 18232.34 43.92 52617.97 88888.00 2007-11-17 11:50:43.902 321 18232.43 43.92 52618.04 88888.00 2007-11-17 11:50:44.402 321 18232.55 43.90 52617.96 88888.00 2007-11-17 11:50:44.902 321 18232.54 43.94 52617.93 88888.00 2007-11-17 11:50:45.402 321 18232.39 43.88 52617.98 88888.00 2007-11-17 11:50:45.902 321 18232.30 43.77 52617.95 88888.00 2007-11-17 11:50:46.402 321 18232.41 43.67 52617.93 88888.00 2007-11-17 11:50:46.902 321 18232.45 43.64 52617.87 88888.00 2007-11-17 11:50:47.402 321 18232.54 43.62 52617.82 88888.00 2007-11-17 11:50:47.902 321 18232.63 43.58 52617.86 88888.00 2007-11-17 11:50:48.402 321 18232.65 43.46 52617.94 88888.00 2007-11-17 11:50:48.902 321 18232.74 43.38 52618.01 88888.00 2007-11-17 11:50:49.402 321 18232.82 43.37 52618.02 88888.00 2007-11-17 11:50:49.902 321 18232.88 43.37 52617.94 88888.00 2007-11-17 11:50:50.402 321 18232.91 43.34 52617.91 88888.00 2007-11-17 11:50:50.902 321 18232.93 43.31 52617.94 88888.00 2007-11-17 11:50:51.402 321 18233.00 43.22 52617.91 88888.00 2007-11-17 11:50:51.902 321 18232.95 43.18 52618.01 88888.00 2007-11-17 11:50:52.402 321 18232.89 43.21 52618.05 88888.00 2007-11-17 11:50:52.902 321 18232.98 43.23 52617.97 88888.00 2007-11-17 11:50:53.402 321 18232.88 43.15 52617.97 88888.00 2007-11-17 11:50:53.902 321 18232.98 43.12 52618.04 88888.00 2007-11-17 11:50:54.402 321 18232.92 43.13 52617.98 88888.00 2007-11-17 11:50:54.902 321 18232.91 43.01 52618.06 88888.00 2007-11-17 11:50:55.402 321 18232.95 42.98 52617.94 88888.00 2007-11-17 11:50:55.902 321 18232.88 42.94 52617.89 88888.00 2007-11-17 11:50:56.402 321 18232.84 42.93 52617.91 88888.00 2007-11-17 11:50:56.902 321 18232.85 42.99 52617.91 88888.00 2007-11-17 11:50:57.402 321 18232.95 42.91 52618.03 88888.00 2007-11-17 11:50:57.902 321 18232.93 42.92 52617.97 88888.00 2007-11-17 11:50:58.402 321 18232.85 42.88 52617.99 88888.00 2007-11-17 11:50:58.902 321 18232.92 42.96 52618.08 88888.00 2007-11-17 11:50:59.402 321 18233.01 42.95 52618.01 88888.00 2007-11-17 11:50:59.902 321 18232.78 42.93 52618.10 88888.00 2007-11-17 11:51:00.402 321 18232.84 42.95 52618.19 88888.00 2007-11-17 11:51:00.902 321 18232.84 42.89 52618.15 88888.00 2007-11-17 11:51:01.402 321 18232.86 42.85 52618.16 88888.00 2007-11-17 11:51:01.902 321 18232.84 42.84 52618.21 88888.00 2007-11-17 11:51:02.402 321 18232.75 42.81 52618.18 88888.00 2007-11-17 11:51:02.902 321 18232.73 42.78 52618.21 88888.00 2007-11-17 11:51:03.402 321 18232.81 42.76 52618.30 88888.00 2007-11-17 11:51:03.902 321 18232.77 42.70 52618.20 88888.00 2007-11-17 11:51:04.402 321 18232.68 42.70 52618.13 88888.00 2007-11-17 11:51:04.902 321 18232.49 42.65 52618.25 88888.00 2007-11-17 11:51:05.402 321 18232.56 42.62 52618.28 88888.00 2007-11-17 11:51:05.902 321 18232.38 42.61 52618.33 88888.00 2007-11-17 11:51:06.402 321 18232.39 42.57 52618.32 88888.00 2007-11-17 11:51:06.902 321 18232.44 42.55 52618.26 88888.00 2007-11-17 11:51:07.402 321 18232.38 42.52 52618.29 88888.00 2007-11-17 11:51:07.902 321 18232.20 42.52 52618.40 88888.00 2007-11-17 11:51:08.402 321 18232.11 42.46 52618.41 88888.00 2007-11-17 11:51:08.902 321 18232.24 42.22 52618.43 88888.00 2007-11-17 11:51:09.402 321 18232.38 42.02 52618.47 88888.00 2007-11-17 11:51:09.902 321 18232.38 42.00 52618.39 88888.00 2007-11-17 11:51:10.402 321 18232.35 41.98 52618.50 88888.00 2007-11-17 11:51:10.902 321 18232.23 42.06 52618.54 88888.00 2007-11-17 11:51:11.402 321 18232.20 41.99 52618.50 88888.00 2007-11-17 11:51:11.902 321 18232.11 41.90 52618.38 88888.00 2007-11-17 11:51:12.402 321 18232.22 41.96 52618.42 88888.00 2007-11-17 11:51:12.902 321 18232.04 42.02 52618.33 88888.00 2007-11-17 11:51:13.402 321 18231.95 41.99 52618.19 88888.00 2007-11-17 11:51:13.902 321 18231.88 41.99 52618.10 88888.00 2007-11-17 11:51:14.402 321 18231.88 41.88 52618.18 88888.00 2007-11-17 11:51:14.902 321 18231.94 41.85 52618.19 88888.00 2007-11-17 11:51:15.402 321 18231.99 41.92 52618.24 88888.00 2007-11-17 11:51:15.902 321 18231.99 41.87 52618.25 88888.00 2007-11-17 11:51:16.402 321 18231.92 42.02 52618.22 88888.00 2007-11-17 11:51:16.902 321 18231.83 42.22 52618.26 88888.00 2007-11-17 11:51:17.402 321 18231.75 42.22 52618.35 88888.00 2007-11-17 11:51:17.902 321 18231.82 42.28 52618.37 88888.00 2007-11-17 11:51:18.402 321 18231.72 42.29 52618.22 88888.00 2007-11-17 11:51:18.902 321 18231.60 42.27 52618.07 88888.00 2007-11-17 11:51:19.402 321 18231.58 42.30 52618.14 88888.00 2007-11-17 11:51:19.902 321 18231.60 42.34 52618.35 88888.00 2007-11-17 11:51:20.402 321 18231.55 42.35 52618.31 88888.00 2007-11-17 11:51:20.902 321 18231.46 42.30 52618.37 88888.00 2007-11-17 11:51:21.402 321 18231.51 42.30 52618.47 88888.00 2007-11-17 11:51:21.902 321 18231.47 42.30 52618.40 88888.00 2007-11-17 11:51:22.402 321 18231.45 42.32 52618.42 88888.00 2007-11-17 11:51:22.902 321 18231.46 42.25 52618.40 88888.00 2007-11-17 11:51:23.402 321 18231.49 42.22 52618.33 88888.00 2007-11-17 11:51:23.902 321 18231.44 42.19 52618.40 88888.00 2007-11-17 11:51:24.402 321 18231.34 42.32 52618.36 88888.00 2007-11-17 11:51:24.902 321 18231.33 42.24 52618.36 88888.00 2007-11-17 11:51:25.402 321 18231.22 42.18 52618.29 88888.00 2007-11-17 11:51:25.902 321 18231.15 42.22 52618.19 88888.00 2007-11-17 11:51:26.402 321 18231.32 42.24 52618.13 88888.00 2007-11-17 11:51:26.902 321 18231.33 42.32 52618.18 88888.00 2007-11-17 11:51:27.402 321 18231.33 42.35 52618.25 88888.00 2007-11-17 11:51:27.902 321 18231.25 42.41 52618.24 88888.00 2007-11-17 11:51:28.402 321 18231.30 42.41 52618.22 88888.00 2007-11-17 11:51:28.902 321 18231.29 42.41 52618.17 88888.00 2007-11-17 11:51:29.402 321 18231.21 42.36 52618.18 88888.00 2007-11-17 11:51:29.902 321 18231.27 42.38 52618.13 88888.00 2007-11-17 11:51:30.402 321 18231.15 42.43 52618.03 88888.00 2007-11-17 11:51:30.902 321 18231.12 42.39 52618.05 88888.00 2007-11-17 11:51:31.402 321 18231.15 42.46 52618.03 88888.00 2007-11-17 11:51:31.902 321 18231.03 42.48 52618.06 88888.00 2007-11-17 11:51:32.402 321 18230.92 42.51 52618.14 88888.00 2007-11-17 11:51:32.902 321 18230.93 42.52 52618.15 88888.00 2007-11-17 11:51:33.402 321 18230.91 42.56 52618.29 88888.00 2007-11-17 11:51:33.902 321 18230.89 42.59 52618.25 88888.00 2007-11-17 11:51:34.402 321 18230.85 42.61 52618.28 88888.00 2007-11-17 11:51:34.902 321 18230.91 42.55 52618.19 88888.00 2007-11-17 11:51:35.402 321 18230.82 42.58 52618.17 88888.00 2007-11-17 11:51:35.902 321 18230.73 42.64 52618.26 88888.00 2007-11-17 11:51:36.402 321 18230.67 42.67 52618.30 88888.00 2007-11-17 11:51:36.902 321 18230.64 42.69 52618.22 88888.00 2007-11-17 11:51:37.402 321 18230.82 42.65 52618.26 88888.00 2007-11-17 11:51:37.902 321 18230.73 42.68 52618.32 88888.00 2007-11-17 11:51:38.402 321 18230.62 42.65 52618.40 88888.00 2007-11-17 11:51:38.902 321 18230.58 42.62 52618.44 88888.00 2007-11-17 11:51:39.402 321 18230.64 42.75 52618.47 88888.00 2007-11-17 11:51:39.902 321 18230.62 42.79 52618.48 88888.00 2007-11-17 11:51:40.402 321 18230.59 42.81 52618.50 88888.00 2007-11-17 11:51:40.902 321 18230.45 42.85 52618.57 88888.00 2007-11-17 11:51:41.402 321 18230.49 42.76 52618.50 88888.00 2007-11-17 11:51:41.902 321 18230.63 42.79 52618.48 88888.00 2007-11-17 11:51:42.402 321 18230.43 42.90 52618.49 88888.00 2007-11-17 11:51:42.902 321 18230.37 42.88 52618.40 88888.00 2007-11-17 11:51:43.402 321 18230.39 42.86 52618.41 88888.00 2007-11-17 11:51:43.902 321 18230.40 42.86 52618.48 88888.00 2007-11-17 11:51:44.402 321 18230.42 42.97 52618.33 88888.00 2007-11-17 11:51:44.902 321 18230.34 42.94 52618.13 88888.00 2007-11-17 11:51:45.402 321 18230.11 42.93 52618.13 88888.00 2007-11-17 11:51:45.902 321 18230.11 42.97 52618.20 88888.00 2007-11-17 11:51:46.402 321 18230.16 43.05 52618.26 88888.00 2007-11-17 11:51:46.902 321 18230.06 43.09 52618.40 88888.00 2007-11-17 11:51:47.402 321 18230.10 43.12 52618.55 88888.00 2007-11-17 11:51:47.902 321 18230.17 43.07 52618.39 88888.00 2007-11-17 11:51:48.402 321 18230.19 43.09 52618.12 88888.00 2007-11-17 11:51:48.902 321 18230.13 43.15 52618.20 88888.00 2007-11-17 11:51:49.402 321 18230.07 43.21 52618.39 88888.00 2007-11-17 11:51:49.902 321 18230.07 43.21 52618.33 88888.00 2007-11-17 11:51:50.402 321 18230.09 43.25 52618.48 88888.00 2007-11-17 11:51:50.902 321 18230.10 43.31 52618.49 88888.00 2007-11-17 11:51:51.402 321 18230.07 43.35 52618.51 88888.00 2007-11-17 11:51:51.902 321 18230.03 43.37 52618.52 88888.00 2007-11-17 11:51:52.402 321 18230.06 43.54 52618.48 88888.00 2007-11-17 11:51:52.902 321 18230.04 43.58 52618.39 88888.00 2007-11-17 11:51:53.402 321 18230.06 43.67 52618.44 88888.00 2007-11-17 11:51:53.902 321 18229.99 43.62 52618.48 88888.00 2007-11-17 11:51:54.402 321 18230.05 43.59 52618.61 88888.00 2007-11-17 11:51:54.902 321 18230.05 43.54 52618.55 88888.00 2007-11-17 11:51:55.402 321 18230.18 43.63 52618.51 88888.00 2007-11-17 11:51:55.902 321 18230.05 43.67 52618.64 88888.00 2007-11-17 11:51:56.402 321 18230.03 43.71 52618.59 88888.00 2007-11-17 11:51:56.902 321 18230.06 43.66 52618.64 88888.00 2007-11-17 11:51:57.402 321 18230.08 43.67 52618.65 88888.00 2007-11-17 11:51:57.902 321 18230.04 43.73 52618.61 88888.00 2007-11-17 11:51:58.402 321 18230.08 43.75 52618.48 88888.00 2007-11-17 11:51:58.902 321 18230.10 43.77 52618.51 88888.00 2007-11-17 11:51:59.402 321 18230.07 43.74 52618.61 88888.00 2007-11-17 11:51:59.902 321 18230.07 43.84 52618.70 88888.00 2007-11-17 11:52:00.402 321 18230.06 43.91 52618.55 88888.00 2007-11-17 11:52:00.902 321 18230.04 43.87 52618.52 88888.00 2007-11-17 11:52:01.402 321 18229.99 43.95 52618.42 88888.00 2007-11-17 11:52:01.902 321 18229.97 43.98 52618.24 88888.00 2007-11-17 11:52:02.402 321 18229.98 43.81 52618.19 88888.00 2007-11-17 11:52:02.902 321 18229.96 43.87 52618.33 88888.00 2007-11-17 11:52:03.402 321 18229.97 43.87 52618.35 88888.00 2007-11-17 11:52:03.902 321 18229.96 43.84 52618.38 88888.00 2007-11-17 11:52:04.402 321 18229.87 43.85 52618.41 88888.00 2007-11-17 11:52:04.902 321 18229.91 43.87 52618.52 88888.00 2007-11-17 11:52:05.402 321 18229.93 43.86 52618.42 88888.00 2007-11-17 11:52:05.902 321 18230.14 43.88 52618.38 88888.00 2007-11-17 11:52:06.402 321 18230.20 43.93 52618.48 88888.00 2007-11-17 11:52:06.902 321 18230.06 43.97 52618.48 88888.00 2007-11-17 11:52:07.402 321 18230.03 43.98 52618.48 88888.00 2007-11-17 11:52:07.902 321 18230.21 43.90 52618.50 88888.00 2007-11-17 11:52:08.402 321 18230.38 43.90 52618.61 88888.00 2007-11-17 11:52:08.902 321 18230.57 43.97 52618.64 88888.00 2007-11-17 11:52:09.402 321 18230.51 43.94 52618.66 88888.00 2007-11-17 11:52:09.902 321 18230.36 43.99 52618.61 88888.00 2007-11-17 11:52:10.402 321 18230.52 44.05 52618.56 88888.00 2007-11-17 11:52:10.902 321 18230.62 44.20 52618.62 88888.00 2007-11-17 11:52:11.402 321 18230.56 44.30 52618.77 88888.00 2007-11-17 11:52:11.902 321 18230.57 44.24 52618.67 88888.00 2007-11-17 11:52:12.402 321 18230.67 44.20 52618.59 88888.00 2007-11-17 11:52:12.902 321 18230.63 44.12 52618.70 88888.00 2007-11-17 11:52:13.402 321 18230.60 44.13 52618.84 88888.00 2007-11-17 11:52:13.902 321 18230.52 44.23 52618.89 88888.00 2007-11-17 11:52:14.402 321 18230.59 44.21 52618.91 88888.00 2007-11-17 11:52:14.902 321 18230.59 44.13 52618.87 88888.00 2007-11-17 11:52:15.402 321 18230.58 44.01 52618.80 88888.00 2007-11-17 11:52:15.902 321 18230.54 44.12 52618.68 88888.00 2007-11-17 11:52:16.402 321 18230.57 44.26 52618.70 88888.00 2007-11-17 11:52:16.902 321 18230.58 44.37 52618.67 88888.00 2007-11-17 11:52:17.402 321 18230.63 44.38 52618.68 88888.00 2007-11-17 11:52:17.902 321 18230.65 44.38 52618.79 88888.00 2007-11-17 11:52:18.402 321 18230.80 44.35 52618.89 88888.00 2007-11-17 11:52:18.902 321 18230.74 44.41 52618.90 88888.00 2007-11-17 11:52:19.402 321 18230.81 44.49 52618.79 88888.00 2007-11-17 11:52:19.902 321 18230.85 44.43 52618.82 88888.00 2007-11-17 11:52:20.402 321 18230.79 44.52 52619.01 88888.00 2007-11-17 11:52:20.902 321 18230.84 44.45 52619.05 88888.00 2007-11-17 11:52:21.402 321 18231.02 44.44 52619.07 88888.00 2007-11-17 11:52:21.902 321 18231.11 44.48 52619.05 88888.00 2007-11-17 11:52:22.402 321 18231.17 44.46 52619.00 88888.00 2007-11-17 11:52:22.902 321 18231.21 44.51 52618.87 88888.00 2007-11-17 11:52:23.402 321 18231.24 44.58 52619.00 88888.00 2007-11-17 11:52:23.902 321 18231.22 44.52 52619.09 88888.00 2007-11-17 11:52:24.402 321 18231.12 44.42 52619.06 88888.00 2007-11-17 11:52:24.902 321 18231.15 44.35 52618.97 88888.00 2007-11-17 11:52:25.402 321 18231.22 44.35 52618.99 88888.00 2007-11-17 11:52:25.902 321 18231.26 44.35 52618.91 88888.00 2007-11-17 11:52:26.402 321 18231.18 44.42 52619.01 88888.00 2007-11-17 11:52:26.902 321 18231.25 44.43 52619.05 88888.00 2007-11-17 11:52:27.402 321 18231.27 44.43 52619.02 88888.00 2007-11-17 11:52:27.902 321 18231.29 44.49 52618.94 88888.00 2007-11-17 11:52:28.402 321 18231.35 44.54 52618.91 88888.00 2007-11-17 11:52:28.902 321 18231.41 44.41 52619.01 88888.00 2007-11-17 11:52:29.402 321 18231.34 44.37 52619.00 88888.00 2007-11-17 11:52:29.902 321 18231.22 44.22 52619.02 88888.00 2007-11-17 11:52:30.402 321 18231.25 44.28 52619.07 88888.00 2007-11-17 11:52:30.902 321 18231.41 44.32 52619.01 88888.00 2007-11-17 11:52:31.402 321 18231.30 44.28 52618.99 88888.00 2007-11-17 11:52:31.902 321 18231.26 44.33 52618.95 88888.00 2007-11-17 11:52:32.402 321 18231.24 44.29 52618.93 88888.00 2007-11-17 11:52:32.902 321 18231.22 44.28 52619.00 88888.00 2007-11-17 11:52:33.402 321 18231.32 44.26 52619.12 88888.00 2007-11-17 11:52:33.902 321 18231.33 44.26 52619.05 88888.00 2007-11-17 11:52:34.402 321 18231.50 44.34 52618.86 88888.00 2007-11-17 11:52:34.902 321 18231.55 44.39 52618.82 88888.00 2007-11-17 11:52:35.402 321 18231.55 44.33 52618.77 88888.00 2007-11-17 11:52:35.902 321 18231.50 44.25 52618.79 88888.00 2007-11-17 11:52:36.402 321 18231.47 44.23 52618.73 88888.00 2007-11-17 11:52:36.902 321 18231.45 44.18 52618.66 88888.00 2007-11-17 11:52:37.402 321 18231.37 44.15 52618.67 88888.00 2007-11-17 11:52:37.902 321 18231.29 44.14 52618.60 88888.00 2007-11-17 11:52:38.402 321 18231.35 44.14 52618.59 88888.00 2007-11-17 11:52:38.902 321 18231.30 44.09 52618.63 88888.00 2007-11-17 11:52:39.402 321 18231.32 44.05 52618.62 88888.00 2007-11-17 11:52:39.902 321 18231.29 44.00 52618.67 88888.00 2007-11-17 11:52:40.402 321 18231.32 44.06 52618.66 88888.00 2007-11-17 11:52:40.902 321 18231.36 44.02 52618.63 88888.00 2007-11-17 11:52:41.402 321 18231.44 43.98 52618.62 88888.00 2007-11-17 11:52:41.902 321 18231.44 43.94 52618.63 88888.00 2007-11-17 11:52:42.402 321 18231.37 43.90 52618.61 88888.00 2007-11-17 11:52:42.902 321 18231.37 43.88 52618.57 88888.00 2007-11-17 11:52:43.402 321 18231.48 43.92 52618.43 88888.00 2007-11-17 11:52:43.902 321 18231.43 43.94 52618.51 88888.00 2007-11-17 11:52:44.402 321 18231.35 43.96 52618.59 88888.00 2007-11-17 11:52:44.902 321 18231.34 43.94 52618.71 88888.00 2007-11-17 11:52:45.402 321 18231.32 43.90 52618.71 88888.00 2007-11-17 11:52:45.902 321 18231.23 43.85 52618.67 88888.00 2007-11-17 11:52:46.402 321 18231.37 43.78 52618.74 88888.00 2007-11-17 11:52:46.902 321 18231.47 43.66 52618.74 88888.00 2007-11-17 11:52:47.402 321 18231.50 43.66 52618.66 88888.00 2007-11-17 11:52:47.902 321 18231.47 43.67 52618.67 88888.00 2007-11-17 11:52:48.402 321 18231.40 43.61 52618.57 88888.00 2007-11-17 11:52:48.902 321 18231.36 43.59 52618.60 88888.00 2007-11-17 11:52:49.402 321 18231.35 43.59 52618.83 88888.00 2007-11-17 11:52:49.902 321 18231.38 43.67 52618.84 88888.00 2007-11-17 11:52:50.402 321 18231.33 43.62 52618.85 88888.00 2007-11-17 11:52:50.902 321 18231.33 43.61 52618.88 88888.00 2007-11-17 11:52:51.402 321 18231.28 43.66 52618.93 88888.00 2007-11-17 11:52:51.902 321 18231.26 43.70 52618.86 88888.00 2007-11-17 11:52:52.402 321 18231.25 43.68 52618.89 88888.00 2007-11-17 11:52:52.902 321 18231.28 43.66 52618.97 88888.00 2007-11-17 11:52:53.402 321 18231.37 43.73 52618.91 88888.00 2007-11-17 11:52:53.902 321 18231.21 43.75 52618.89 88888.00 2007-11-17 11:52:54.402 321 18231.27 43.65 52618.86 88888.00 2007-11-17 11:52:54.902 321 18231.19 43.54 52618.96 88888.00 2007-11-17 11:52:55.402 321 18231.22 43.56 52618.91 88888.00 2007-11-17 11:52:55.902 321 18231.32 43.62 52618.85 88888.00 2007-11-17 11:52:56.402 321 18231.36 43.65 52618.82 88888.00 2007-11-17 11:52:56.902 321 18231.14 43.64 52618.85 88888.00 2007-11-17 11:52:57.402 321 18231.03 43.70 52618.83 88888.00 2007-11-17 11:52:57.902 321 18231.08 43.72 52618.83 88888.00 2007-11-17 11:52:58.402 321 18231.10 43.77 52618.96 88888.00 2007-11-17 11:52:58.902 321 18231.03 43.80 52618.94 88888.00 2007-11-17 11:52:59.402 321 18230.99 43.73 52618.94 88888.00 2007-11-17 11:52:59.902 321 18231.04 43.72 52619.02 88888.00 2007-11-17 11:53:00.402 321 18230.99 43.78 52618.98 88888.00 2007-11-17 11:53:00.902 321 18230.99 43.85 52618.97 88888.00 2007-11-17 11:53:01.402 321 18230.89 43.88 52619.03 88888.00 2007-11-17 11:53:01.902 321 18230.89 43.90 52619.18 88888.00 2007-11-17 11:53:02.402 321 18230.95 43.85 52619.24 88888.00 2007-11-17 11:53:02.902 321 18230.93 43.92 52619.26 88888.00 2007-11-17 11:53:03.402 321 18230.79 44.04 52619.34 88888.00 2007-11-17 11:53:03.902 321 18230.65 44.18 52619.35 88888.00 2007-11-17 11:53:04.402 321 18230.72 44.22 52619.25 88888.00 2007-11-17 11:53:04.902 321 18230.71 44.16 52619.31 88888.00 2007-11-17 11:53:05.402 321 18230.83 44.14 52619.32 88888.00 2007-11-17 11:53:05.902 321 18230.76 44.13 52619.30 88888.00 2007-11-17 11:53:06.402 321 18230.59 44.21 52619.40 88888.00 2007-11-17 11:53:06.902 321 18230.47 44.22 52619.29 88888.00 2007-11-17 11:53:07.402 321 18230.31 44.19 52619.12 88888.00 2007-11-17 11:53:07.902 321 18230.43 44.21 52619.11 88888.00 2007-11-17 11:53:08.402 321 18230.45 44.30 52619.25 88888.00 2007-11-17 11:53:08.902 321 18230.39 44.33 52619.28 88888.00 2007-11-17 11:53:09.402 321 18230.36 44.40 52619.20 88888.00 2007-11-17 11:53:09.902 321 18230.39 44.38 52619.17 88888.00 2007-11-17 11:53:10.402 321 18230.26 44.38 52619.12 88888.00 2007-11-17 11:53:10.902 321 18230.26 44.42 52619.12 88888.00 2007-11-17 11:53:11.402 321 18230.31 44.51 52619.21 88888.00 2007-11-17 11:53:11.902 321 18230.03 44.54 52619.19 88888.00 2007-11-17 11:53:12.402 321 18230.06 44.51 52619.10 88888.00 2007-11-17 11:53:12.902 321 18230.13 44.58 52619.10 88888.00 2007-11-17 11:53:13.402 321 18230.15 44.59 52619.23 88888.00 2007-11-17 11:53:13.902 321 18230.13 44.65 52619.18 88888.00 2007-11-17 11:53:14.402 321 18230.03 44.66 52619.07 88888.00 2007-11-17 11:53:14.902 321 18230.02 44.72 52619.05 88888.00 2007-11-17 11:53:15.402 321 18230.10 44.74 52619.06 88888.00 2007-11-17 11:53:15.902 321 18230.03 44.65 52619.09 88888.00 2007-11-17 11:53:16.402 321 18229.94 44.58 52619.13 88888.00 2007-11-17 11:53:16.902 321 18229.89 44.68 52619.15 88888.00 2007-11-17 11:53:17.402 321 18229.86 44.69 52619.18 88888.00 2007-11-17 11:53:17.902 321 18229.77 44.60 52619.18 88888.00 2007-11-17 11:53:18.402 321 18229.92 44.66 52619.18 88888.00 2007-11-17 11:53:18.902 321 18230.08 44.76 52619.20 88888.00 2007-11-17 11:53:19.402 321 18229.96 44.71 52619.33 88888.00 2007-11-17 11:53:19.902 321 18229.89 44.74 52619.34 88888.00 2007-11-17 11:53:20.402 321 18229.94 44.70 52619.19 88888.00 2007-11-17 11:53:20.902 321 18229.94 44.70 52619.10 88888.00 2007-11-17 11:53:21.402 321 18229.93 44.73 52618.99 88888.00 2007-11-17 11:53:21.902 321 18229.84 44.65 52619.11 88888.00 2007-11-17 11:53:22.402 321 18229.78 44.62 52619.15 88888.00 2007-11-17 11:53:22.902 321 18229.94 44.63 52619.23 88888.00 2007-11-17 11:53:23.402 321 18229.96 44.61 52619.26 88888.00 2007-11-17 11:53:23.902 321 18230.08 44.64 52619.32 88888.00 2007-11-17 11:53:24.402 321 18229.88 44.72 52619.26 88888.00 2007-11-17 11:53:24.902 321 18229.93 44.73 52619.19 88888.00 2007-11-17 11:53:25.402 321 18229.97 44.79 52619.09 88888.00 2007-11-17 11:53:25.902 321 18230.15 44.75 52619.11 88888.00 2007-11-17 11:53:26.402 321 18230.25 44.76 52619.02 88888.00 2007-11-17 11:53:26.902 321 18230.19 44.77 52619.09 88888.00 2007-11-17 11:53:27.402 321 18230.18 44.73 52619.13 88888.00 2007-11-17 11:53:27.902 321 18230.17 44.77 52619.11 88888.00 2007-11-17 11:53:28.402 321 18230.20 44.75 52619.07 88888.00 2007-11-17 11:53:28.902 321 18230.20 44.79 52618.95 88888.00 2007-11-17 11:53:29.402 321 18230.35 44.79 52619.07 88888.00 2007-11-17 11:53:29.902 321 18230.45 44.72 52619.07 88888.00 2007-11-17 11:53:30.402 321 18230.43 44.68 52619.05 88888.00 2007-11-17 11:53:30.902 321 18230.42 44.72 52619.26 88888.00 2007-11-17 11:53:31.402 321 18230.42 44.74 52619.23 88888.00 2007-11-17 11:53:31.902 321 18230.37 44.73 52619.08 88888.00 2007-11-17 11:53:32.402 321 18230.41 44.70 52619.02 88888.00 2007-11-17 11:53:32.902 321 18230.47 44.74 52619.08 88888.00 2007-11-17 11:53:33.402 321 18230.41 44.75 52619.05 88888.00 2007-11-17 11:53:33.902 321 18230.37 44.72 52619.08 88888.00 2007-11-17 11:53:34.402 321 18230.40 44.71 52619.06 88888.00 2007-11-17 11:53:34.902 321 18230.40 44.73 52618.95 88888.00 2007-11-17 11:53:35.402 321 18230.53 44.82 52619.03 88888.00 2007-11-17 11:53:35.902 321 18230.60 44.80 52619.06 88888.00 2007-11-17 11:53:36.402 321 18230.59 44.91 52619.17 88888.00 2007-11-17 11:53:36.902 321 18230.57 44.97 52619.13 88888.00 2007-11-17 11:53:37.402 321 18230.58 44.94 52619.17 88888.00 2007-11-17 11:53:37.902 321 18230.63 44.88 52619.20 88888.00 2007-11-17 11:53:38.402 321 18230.72 44.84 52619.22 88888.00 2007-11-17 11:53:38.902 321 18230.53 44.79 52619.19 88888.00 2007-11-17 11:53:39.402 321 18230.36 44.78 52619.18 88888.00 2007-11-17 11:53:39.902 321 18230.39 44.89 52619.20 88888.00 2007-11-17 11:53:40.402 321 18230.32 45.00 52619.33 88888.00 2007-11-17 11:53:40.902 321 18230.35 44.96 52619.42 88888.00 2007-11-17 11:53:41.402 321 18230.29 44.97 52619.38 88888.00 2007-11-17 11:53:41.902 321 18230.17 45.01 52619.35 88888.00 2007-11-17 11:53:42.402 321 18230.21 44.98 52619.35 88888.00 2007-11-17 11:53:42.902 321 18230.11 45.05 52619.28 88888.00 2007-11-17 11:53:43.402 321 18230.08 45.06 52619.18 88888.00 2007-11-17 11:53:43.902 321 18230.08 45.09 52619.35 88888.00 2007-11-17 11:53:44.402 321 18229.95 45.12 52619.34 88888.00 2007-11-17 11:53:44.902 321 18230.06 45.10 52619.35 88888.00 2007-11-17 11:53:45.402 321 18230.05 45.07 52619.37 88888.00 2007-11-17 11:53:45.902 321 18229.97 45.09 52619.44 88888.00 2007-11-17 11:53:46.402 321 18229.97 45.19 52619.34 88888.00 2007-11-17 11:53:46.902 321 18230.03 45.27 52619.43 88888.00 2007-11-17 11:53:47.402 321 18230.14 45.26 52619.41 88888.00 2007-11-17 11:53:47.902 321 18230.13 45.25 52619.36 88888.00 2007-11-17 11:53:48.402 321 18230.18 45.19 52619.15 88888.00 2007-11-17 11:53:48.902 321 18230.21 45.18 52619.12 88888.00 2007-11-17 11:53:49.402 321 18230.15 45.20 52619.21 88888.00 2007-11-17 11:53:49.902 321 18230.17 45.16 52619.21 88888.00 2007-11-17 11:53:50.402 321 18230.11 45.22 52619.25 88888.00 2007-11-17 11:53:50.902 321 18230.10 45.28 52619.32 88888.00 2007-11-17 11:53:51.402 321 18230.19 45.27 52619.42 88888.00 2007-11-17 11:53:51.902 321 18230.13 45.32 52619.46 88888.00 2007-11-17 11:53:52.402 321 18230.07 45.32 52619.42 88888.00 2007-11-17 11:53:52.902 321 18230.11 45.31 52619.38 88888.00 2007-11-17 11:53:53.402 321 18230.11 45.32 52619.40 88888.00 2007-11-17 11:53:53.902 321 18230.14 45.22 52619.40 88888.00 2007-11-17 11:53:54.402 321 18230.11 45.27 52619.36 88888.00 2007-11-17 11:53:54.902 321 18230.15 45.38 52619.20 88888.00 2007-11-17 11:53:55.402 321 18230.18 45.31 52619.24 88888.00 2007-11-17 11:53:55.902 321 18230.09 45.26 52619.28 88888.00 2007-11-17 11:53:56.402 321 18230.18 45.29 52619.40 88888.00 2007-11-17 11:53:56.902 321 18230.19 45.40 52619.44 88888.00 2007-11-17 11:53:57.402 321 18230.14 45.42 52619.44 88888.00 2007-11-17 11:53:57.902 321 18230.18 45.41 52619.37 88888.00 2007-11-17 11:53:58.402 321 18230.15 45.38 52619.48 88888.00 2007-11-17 11:53:58.902 321 18230.11 45.41 52619.67 88888.00 2007-11-17 11:53:59.402 321 18230.06 45.49 52619.45 88888.00 2007-11-17 11:53:59.902 321 18230.07 45.52 52619.41 88888.00 2007-11-17 11:54:00.402 321 18230.11 45.56 52619.33 88888.00 2007-11-17 11:54:00.902 321 18230.11 45.58 52619.48 88888.00 2007-11-17 11:54:01.402 321 18230.13 45.59 52619.31 88888.00 2007-11-17 11:54:01.902 321 18230.16 45.58 52619.25 88888.00 2007-11-17 11:54:02.402 321 18230.14 45.60 52619.19 88888.00 2007-11-17 11:54:02.902 321 18230.21 45.60 52619.22 88888.00 2007-11-17 11:54:03.402 321 18230.27 45.54 52619.41 88888.00 2007-11-17 11:54:03.902 321 18230.19 45.61 52619.55 88888.00 2007-11-17 11:54:04.402 321 18230.25 45.66 52619.53 88888.00 2007-11-17 11:54:04.902 321 18230.37 45.63 52619.36 88888.00 2007-11-17 11:54:05.402 321 18230.39 45.63 52619.31 88888.00 2007-11-17 11:54:05.902 321 18230.48 45.58 52619.30 88888.00 2007-11-17 11:54:06.402 321 18230.42 45.57 52619.29 88888.00 2007-11-17 11:54:06.902 321 18230.38 45.66 52619.35 88888.00 2007-11-17 11:54:07.402 321 18230.42 45.72 52619.34 88888.00 2007-11-17 11:54:07.902 321 18230.51 45.74 52619.31 88888.00 2007-11-17 11:54:08.402 321 18230.42 45.71 52619.30 88888.00 2007-11-17 11:54:08.902 321 18230.43 45.66 52619.23 88888.00 2007-11-17 11:54:09.402 321 18230.51 45.63 52619.18 88888.00 2007-11-17 11:54:09.902 321 18230.45 45.71 52619.18 88888.00 2007-11-17 11:54:10.402 321 18230.45 45.72 52619.17 88888.00 2007-11-17 11:54:10.902 321 18230.53 45.77 52619.22 88888.00 2007-11-17 11:54:11.402 321 18230.64 45.80 52619.18 88888.00 2007-11-17 11:54:11.902 321 18230.65 45.82 52619.11 88888.00 2007-11-17 11:54:12.402 321 18230.79 45.90 52619.18 88888.00 2007-11-17 11:54:12.902 321 18230.91 45.82 52619.15 88888.00 2007-11-17 11:54:13.402 321 18230.92 45.90 52619.17 88888.00 2007-11-17 11:54:13.902 321 18230.85 45.98 52619.31 88888.00 2007-11-17 11:54:14.402 321 18231.00 45.97 52619.41 88888.00 2007-11-17 11:54:14.902 321 18230.97 45.98 52619.33 88888.00 2007-11-17 11:54:15.402 321 18230.85 46.01 52619.31 88888.00 2007-11-17 11:54:15.902 321 18230.73 45.98 52619.22 88888.00 2007-11-17 11:54:16.402 321 18230.82 45.97 52619.17 88888.00 2007-11-17 11:54:16.902 321 18230.71 46.04 52619.23 88888.00 2007-11-17 11:54:17.402 321 18230.72 46.04 52619.24 88888.00 2007-11-17 11:54:17.902 321 18230.79 46.02 52619.47 88888.00 2007-11-17 11:54:18.402 321 18230.73 46.02 52619.52 88888.00 2007-11-17 11:54:18.902 321 18230.96 45.92 52619.58 88888.00 2007-11-17 11:54:19.402 321 18231.05 45.85 52619.64 88888.00 2007-11-17 11:54:19.902 321 18231.04 45.91 52619.64 88888.00 2007-11-17 11:54:20.402 321 18231.02 45.96 52619.51 88888.00 2007-11-17 11:54:20.902 321 18231.08 45.95 52619.38 88888.00 2007-11-17 11:54:21.402 321 18231.01 45.97 52619.43 88888.00 2007-11-17 11:54:21.902 321 18231.11 45.98 52619.46 88888.00 2007-11-17 11:54:22.402 321 18231.23 45.99 52619.35 88888.00 2007-11-17 11:54:22.902 321 18231.26 45.91 52619.51 88888.00 2007-11-17 11:54:23.402 321 18231.25 45.94 52619.59 88888.00 2007-11-17 11:54:23.902 321 18231.25 45.96 52619.44 88888.00 2007-11-17 11:54:24.402 321 18231.14 45.98 52619.47 88888.00 2007-11-17 11:54:24.902 321 18231.29 45.89 52619.45 88888.00 2007-11-17 11:54:25.402 321 18231.37 45.94 52619.44 88888.00 2007-11-17 11:54:25.902 321 18231.35 45.86 52619.47 88888.00 2007-11-17 11:54:26.402 321 18231.37 45.76 52619.47 88888.00 2007-11-17 11:54:26.902 321 18231.25 45.70 52619.51 88888.00 2007-11-17 11:54:27.402 321 18231.19 45.72 52619.51 88888.00 2007-11-17 11:54:27.902 321 18231.29 45.81 52619.58 88888.00 2007-11-17 11:54:28.402 321 18231.29 45.75 52619.61 88888.00 2007-11-17 11:54:28.902 321 18231.19 45.76 52619.58 88888.00 2007-11-17 11:54:29.402 321 18231.26 45.82 52619.66 88888.00 2007-11-17 11:54:29.902 321 18231.19 45.80 52619.69 88888.00 2007-11-17 11:54:30.402 321 18231.36 45.79 52619.63 88888.00 2007-11-17 11:54:30.902 321 18231.57 45.75 52619.58 88888.00 2007-11-17 11:54:31.402 321 18231.47 45.72 52619.59 88888.00 2007-11-17 11:54:31.902 321 18231.38 45.71 52619.48 88888.00 2007-11-17 11:54:32.402 321 18231.34 45.65 52619.52 88888.00 2007-11-17 11:54:32.902 321 18231.30 45.61 52619.56 88888.00 2007-11-17 11:54:33.402 321 18231.24 45.62 52619.63 88888.00 2007-11-17 11:54:33.902 321 18231.22 45.62 52619.63 88888.00 2007-11-17 11:54:34.402 321 18231.24 45.58 52619.55 88888.00 2007-11-17 11:54:34.902 321 18231.37 45.64 52619.37 88888.00 2007-11-17 11:54:35.402 321 18231.33 45.70 52619.36 88888.00 2007-11-17 11:54:35.902 321 18231.30 45.78 52619.53 88888.00 2007-11-17 11:54:36.402 321 18231.33 45.76 52619.53 88888.00 2007-11-17 11:54:36.902 321 18231.26 45.78 52619.54 88888.00 2007-11-17 11:54:37.402 321 18231.29 45.73 52619.52 88888.00 2007-11-17 11:54:37.902 321 18231.27 45.68 52619.48 88888.00 2007-11-17 11:54:38.402 321 18231.33 45.69 52619.57 88888.00 2007-11-17 11:54:38.902 321 18231.38 45.72 52619.65 88888.00 2007-11-17 11:54:39.402 321 18231.35 45.81 52619.64 88888.00 2007-11-17 11:54:39.902 321 18231.35 45.78 52619.65 88888.00 2007-11-17 11:54:40.402 321 18231.39 45.84 52619.67 88888.00 2007-11-17 11:54:40.902 321 18231.45 45.84 52619.59 88888.00 2007-11-17 11:54:41.402 321 18231.36 45.78 52619.66 88888.00 2007-11-17 11:54:41.902 321 18231.46 45.80 52619.63 88888.00 2007-11-17 11:54:42.402 321 18231.52 45.81 52619.51 88888.00 2007-11-17 11:54:42.902 321 18231.55 45.75 52619.44 88888.00 2007-11-17 11:54:43.402 321 18231.38 45.78 52619.37 88888.00 2007-11-17 11:54:43.902 321 18231.38 45.79 52619.43 88888.00 2007-11-17 11:54:44.402 321 18231.36 45.72 52619.43 88888.00 2007-11-17 11:54:44.902 321 18231.30 45.69 52619.53 88888.00 2007-11-17 11:54:45.402 321 18231.19 45.65 52619.51 88888.00 2007-11-17 11:54:45.902 321 18231.21 45.60 52619.46 88888.00 2007-11-17 11:54:46.402 321 18231.24 45.65 52619.48 88888.00 2007-11-17 11:54:46.902 321 18231.21 45.62 52619.53 88888.00 2007-11-17 11:54:47.402 321 18231.01 45.54 52619.38 88888.00 2007-11-17 11:54:47.902 321 18231.00 45.49 52619.38 88888.00 2007-11-17 11:54:48.402 321 18231.06 45.62 52619.48 88888.00 2007-11-17 11:54:48.902 321 18231.07 45.69 52619.53 88888.00 2007-11-17 11:54:49.402 321 18231.00 45.75 52619.58 88888.00 2007-11-17 11:54:49.902 321 18231.10 45.75 52619.47 88888.00 2007-11-17 11:54:50.402 321 18231.22 45.71 52619.44 88888.00 2007-11-17 11:54:50.902 321 18231.16 45.74 52619.47 88888.00 2007-11-17 11:54:51.402 321 18231.11 45.71 52619.44 88888.00 2007-11-17 11:54:51.902 321 18231.08 45.68 52619.35 88888.00 2007-11-17 11:54:52.402 321 18231.18 45.65 52619.23 88888.00 2007-11-17 11:54:52.902 321 18231.15 45.56 52619.32 88888.00 2007-11-17 11:54:53.402 321 18231.19 45.54 52619.43 88888.00 2007-11-17 11:54:53.902 321 18231.19 45.51 52619.51 88888.00 2007-11-17 11:54:54.402 321 18231.17 45.48 52619.47 88888.00 2007-11-17 11:54:54.902 321 18231.17 45.46 52619.41 88888.00 2007-11-17 11:54:55.402 321 18231.21 45.43 52619.44 88888.00 2007-11-17 11:54:55.902 321 18231.23 45.46 52619.48 88888.00 2007-11-17 11:54:56.402 321 18231.22 45.43 52619.63 88888.00 2007-11-17 11:54:56.902 321 18231.25 45.45 52619.52 88888.00 2007-11-17 11:54:57.402 321 18231.18 45.42 52619.53 88888.00 2007-11-17 11:54:57.902 321 18231.11 45.43 52619.44 88888.00 2007-11-17 11:54:58.402 321 18231.17 45.44 52619.44 88888.00 2007-11-17 11:54:58.902 321 18231.12 45.47 52619.44 88888.00 2007-11-17 11:54:59.402 321 18231.06 45.47 52619.40 88888.00 2007-11-17 11:54:59.902 321 18231.13 45.43 52619.47 88888.00 2007-11-17 11:55:00.402 321 18231.13 45.44 52619.35 88888.00 2007-11-17 11:55:00.902 321 18231.22 45.41 52619.25 88888.00 2007-11-17 11:55:01.402 321 18231.29 45.38 52619.15 88888.00 2007-11-17 11:55:01.902 321 18231.26 45.37 52619.14 88888.00 2007-11-17 11:55:02.402 321 18231.24 45.37 52619.32 88888.00 2007-11-17 11:55:02.902 321 18231.28 45.35 52619.37 88888.00 2007-11-17 11:55:03.402 321 18231.26 45.38 52619.42 88888.00 2007-11-17 11:55:03.902 321 18231.24 45.39 52619.31 88888.00 2007-11-17 11:55:04.402 321 18231.22 45.40 52619.21 88888.00 2007-11-17 11:55:04.902 321 18231.16 45.43 52619.21 88888.00 2007-11-17 11:55:05.402 321 18231.15 45.48 52619.14 88888.00 2007-11-17 11:55:05.902 321 18231.16 45.52 52619.23 88888.00 2007-11-17 11:55:06.402 321 18231.17 45.54 52619.31 88888.00 2007-11-17 11:55:06.902 321 18231.19 45.52 52619.28 88888.00 2007-11-17 11:55:07.402 321 18231.16 45.45 52619.18 88888.00 2007-11-17 11:55:07.902 321 18231.16 45.39 52619.22 88888.00 2007-11-17 11:55:08.402 321 18231.12 45.35 52619.24 88888.00 2007-11-17 11:55:08.902 321 18231.14 45.29 52619.15 88888.00 2007-11-17 11:55:09.402 321 18231.15 45.36 52619.28 88888.00 2007-11-17 11:55:09.902 321 18231.18 45.40 52619.31 88888.00 2007-11-17 11:55:10.402 321 18231.14 45.38 52619.22 88888.00 2007-11-17 11:55:10.902 321 18231.18 45.38 52619.37 88888.00 2007-11-17 11:55:11.402 321 18231.06 45.45 52619.47 88888.00 2007-11-17 11:55:11.902 321 18231.08 45.48 52619.34 88888.00 2007-11-17 11:55:12.402 321 18231.06 45.46 52619.32 88888.00 2007-11-17 11:55:12.902 321 18231.15 45.38 52619.35 88888.00 2007-11-17 11:55:13.402 321 18231.11 45.42 52619.34 88888.00 2007-11-17 11:55:13.902 321 18231.06 45.51 52619.22 88888.00 2007-11-17 11:55:14.402 321 18230.92 45.56 52619.17 88888.00 2007-11-17 11:55:14.902 321 18231.04 45.52 52619.21 88888.00 2007-11-17 11:55:15.402 321 18230.97 45.56 52619.21 88888.00 2007-11-17 11:55:15.902 321 18231.00 45.57 52619.31 88888.00 2007-11-17 11:55:16.402 321 18231.01 45.57 52619.20 88888.00 2007-11-17 11:55:16.902 321 18230.97 45.64 52619.12 88888.00 2007-11-17 11:55:17.402 321 18230.96 45.55 52619.09 88888.00 2007-11-17 11:55:17.902 321 18230.95 45.45 52619.05 88888.00 2007-11-17 11:55:18.402 321 18230.97 45.44 52619.02 88888.00 2007-11-17 11:55:18.902 321 18231.00 45.46 52619.02 88888.00 2007-11-17 11:55:19.402 321 18231.06 45.44 52619.12 88888.00 2007-11-17 11:55:19.902 321 18231.07 45.46 52619.09 88888.00 2007-11-17 11:55:20.402 321 18230.97 45.52 52619.01 88888.00 2007-11-17 11:55:20.902 321 18230.97 45.51 52619.08 88888.00 2007-11-17 11:55:21.402 321 18230.94 45.49 52619.09 88888.00 2007-11-17 11:55:21.902 321 18230.90 45.51 52619.05 88888.00 2007-11-17 11:55:22.402 321 18230.93 45.47 52619.09 88888.00 2007-11-17 11:55:22.902 321 18230.93 45.48 52619.20 88888.00 2007-11-17 11:55:23.402 321 18230.99 45.52 52619.29 88888.00 2007-11-17 11:55:23.902 321 18231.00 45.53 52619.18 88888.00 2007-11-17 11:55:24.402 321 18230.99 45.53 52619.19 88888.00 2007-11-17 11:55:24.902 321 18230.99 45.51 52619.19 88888.00 2007-11-17 11:55:25.402 321 18230.91 45.57 52619.13 88888.00 2007-11-17 11:55:25.902 321 18230.99 45.55 52619.11 88888.00 2007-11-17 11:55:26.402 321 18231.11 45.58 52619.17 88888.00 2007-11-17 11:55:26.902 321 18231.14 45.56 52619.33 88888.00 2007-11-17 11:55:27.402 321 18231.06 45.47 52619.25 88888.00 2007-11-17 11:55:27.902 321 18231.02 45.47 52619.26 88888.00 2007-11-17 11:55:28.402 321 18231.12 45.44 52619.28 88888.00 2007-11-17 11:55:28.902 321 18231.21 45.40 52619.22 88888.00 2007-11-17 11:55:29.402 321 18231.26 45.39 52619.28 88888.00 2007-11-17 11:55:29.902 321 18231.24 45.47 52619.14 88888.00 2007-11-17 11:55:30.402 321 18231.21 45.46 52619.13 88888.00 2007-11-17 11:55:30.902 321 18231.14 45.41 52619.14 88888.00 2007-11-17 11:55:31.402 321 18231.24 45.39 52619.26 88888.00 2007-11-17 11:55:31.902 321 18231.26 45.36 52619.24 88888.00 2007-11-17 11:55:32.402 321 18231.36 45.39 52619.20 88888.00 2007-11-17 11:55:32.902 321 18231.37 45.37 52619.28 88888.00 2007-11-17 11:55:33.402 321 18231.39 45.38 52619.37 88888.00 2007-11-17 11:55:33.902 321 18231.23 45.34 52619.33 88888.00 2007-11-17 11:55:34.402 321 18231.19 45.32 52619.11 88888.00 2007-11-17 11:55:34.902 321 18231.22 45.30 52619.00 88888.00 2007-11-17 11:55:35.402 321 18231.27 45.27 52619.11 88888.00 2007-11-17 11:55:35.902 321 18231.30 45.28 52619.18 88888.00 2007-11-17 11:55:36.402 321 18231.34 45.27 52619.15 88888.00 2007-11-17 11:55:36.902 321 18231.43 45.23 52619.20 88888.00 2007-11-17 11:55:37.402 321 18231.51 45.30 52619.20 88888.00 2007-11-17 11:55:37.902 321 18231.44 45.25 52619.17 88888.00 2007-11-17 11:55:38.402 321 18231.50 45.24 52619.09 88888.00 2007-11-17 11:55:38.902 321 18231.40 45.28 52619.03 88888.00 2007-11-17 11:55:39.402 321 18231.43 45.26 52619.00 88888.00 2007-11-17 11:55:39.902 321 18231.47 45.29 52618.97 88888.00 2007-11-17 11:55:40.402 321 18231.48 45.30 52619.14 88888.00 2007-11-17 11:55:40.902 321 18231.49 45.29 52619.14 88888.00 2007-11-17 11:55:41.402 321 18231.56 45.25 52619.08 88888.00 2007-11-17 11:55:41.902 321 18231.51 45.24 52619.03 88888.00 2007-11-17 11:55:42.402 321 18231.50 45.27 52619.11 88888.00 2007-11-17 11:55:42.902 321 18231.60 45.27 52619.23 88888.00 2007-11-17 11:55:43.402 321 18231.58 45.33 52619.19 88888.00 2007-11-17 11:55:43.902 321 18231.60 45.35 52619.22 88888.00 2007-11-17 11:55:44.402 321 18231.59 45.27 52619.28 88888.00 2007-11-17 11:55:44.902 321 18231.44 45.26 52619.20 88888.00 2007-11-17 11:55:45.402 321 18231.52 45.27 52619.22 88888.00 2007-11-17 11:55:45.902 321 18231.60 45.30 52619.18 88888.00 2007-11-17 11:55:46.402 321 18231.62 45.36 52619.29 88888.00 2007-11-17 11:55:46.902 321 18231.60 45.32 52619.31 88888.00 2007-11-17 11:55:47.402 321 18231.51 45.26 52619.37 88888.00 2007-11-17 11:55:47.902 321 18231.57 45.24 52619.38 88888.00 2007-11-17 11:55:48.402 321 18231.62 45.30 52619.35 88888.00 2007-11-17 11:55:48.902 321 18231.65 45.26 52619.36 88888.00 2007-11-17 11:55:49.402 321 18231.63 45.25 52619.55 88888.00 2007-11-17 11:55:49.902 321 18231.61 45.24 52619.47 88888.00 2007-11-17 11:55:50.402 321 18231.67 45.24 52619.36 88888.00 2007-11-17 11:55:50.902 321 18231.65 45.24 52619.41 88888.00 2007-11-17 11:55:51.402 321 18231.63 45.28 52619.42 88888.00 2007-11-17 11:55:51.902 321 18231.52 45.22 52619.38 88888.00 2007-11-17 11:55:52.402 321 18231.50 45.20 52619.42 88888.00 2007-11-17 11:55:52.902 321 18231.63 45.12 52619.43 88888.00 2007-11-17 11:55:53.402 321 18231.49 45.13 52619.32 88888.00 2007-11-17 11:55:53.902 321 18231.44 45.18 52619.31 88888.00 2007-11-17 11:55:54.402 321 18231.52 45.24 52619.33 88888.00 2007-11-17 11:55:54.902 321 18231.68 45.36 52619.38 88888.00 2007-11-17 11:55:55.402 321 18231.59 45.32 52619.42 88888.00 2007-11-17 11:55:55.902 321 18231.43 45.21 52619.49 88888.00 2007-11-17 11:55:56.402 321 18231.67 45.26 52619.41 88888.00 2007-11-17 11:55:56.902 321 18231.68 45.31 52619.31 88888.00 2007-11-17 11:55:57.402 321 18231.63 45.29 52619.34 88888.00 2007-11-17 11:55:57.902 321 18231.71 45.26 52619.26 88888.00 2007-11-17 11:55:58.402 321 18231.68 45.21 52619.19 88888.00 2007-11-17 11:55:58.902 321 18231.57 45.16 52619.21 88888.00 2007-11-17 11:55:59.402 321 18231.59 45.13 52619.22 88888.00 2007-11-17 11:55:59.902 321 18231.58 45.16 52619.24 88888.00 2007-11-17 11:56:00.402 321 18231.55 45.27 52619.29 88888.00 2007-11-17 11:56:00.902 321 18231.51 45.21 52619.10 88888.00 2007-11-17 11:56:01.402 321 18231.54 45.20 52619.10 88888.00 2007-11-17 11:56:01.902 321 18231.63 45.18 52619.12 88888.00 2007-11-17 11:56:02.402 321 18231.68 45.09 52619.34 88888.00 2007-11-17 11:56:02.902 321 18231.59 45.15 52619.26 88888.00 2007-11-17 11:56:03.402 321 18231.63 45.11 52618.83 88888.00 2007-11-17 11:56:03.902 321 18231.68 45.11 52618.79 88888.00 2007-11-17 11:56:04.402 321 18231.61 45.10 52619.09 88888.00 2007-11-17 11:56:04.902 321 18231.57 45.20 52619.03 88888.00 2007-11-17 11:56:05.402 321 18231.65 45.29 52619.08 88888.00 2007-11-17 11:56:05.902 321 18231.69 45.20 52618.96 88888.00 2007-11-17 11:56:06.402 321 18231.70 45.19 52619.13 88888.00 2007-11-17 11:56:06.902 321 18231.75 45.15 52619.15 88888.00 2007-11-17 11:56:07.402 321 18231.58 45.15 52619.12 88888.00 2007-11-17 11:56:07.902 321 18231.67 45.13 52619.12 88888.00 2007-11-17 11:56:08.402 321 18231.76 45.08 52619.05 88888.00 2007-11-17 11:56:08.902 321 18231.90 45.11 52619.10 88888.00 2007-11-17 11:56:09.402 321 18231.86 45.13 52619.08 88888.00 2007-11-17 11:56:09.902 321 18231.72 45.20 52618.78 88888.00 2007-11-17 11:56:10.402 321 18231.84 45.16 52618.64 88888.00 2007-11-17 11:56:10.902 321 18232.01 45.12 52618.70 88888.00 2007-11-17 11:56:11.402 321 18231.87 45.11 52618.91 88888.00 2007-11-17 11:56:11.902 321 18231.76 45.11 52619.05 88888.00 2007-11-17 11:56:12.402 321 18231.84 45.09 52619.06 88888.00 2007-11-17 11:56:12.902 321 18231.76 45.13 52619.05 88888.00 2007-11-17 11:56:13.402 321 18231.50 45.15 52619.09 88888.00 2007-11-17 11:56:13.902 321 18231.68 45.18 52619.22 88888.00 2007-11-17 11:56:14.402 321 18231.80 45.19 52619.13 88888.00 2007-11-17 11:56:14.902 321 18231.88 45.22 52619.20 88888.00 2007-11-17 11:56:15.402 321 18231.75 45.21 52619.26 88888.00 2007-11-17 11:56:15.902 321 18231.75 45.24 52619.15 88888.00 2007-11-17 11:56:16.402 321 18231.67 45.31 52619.17 88888.00 2007-11-17 11:56:16.902 321 18231.72 45.27 52619.29 88888.00 2007-11-17 11:56:17.402 321 18231.77 45.25 52619.30 88888.00 2007-11-17 11:56:17.902 321 18231.71 45.22 52619.18 88888.00 2007-11-17 11:56:18.402 321 18231.75 45.23 52619.24 88888.00 2007-11-17 11:56:18.902 321 18231.71 45.31 52619.34 88888.00 2007-11-17 11:56:19.402 321 18231.65 45.31 52619.28 88888.00 2007-11-17 11:56:19.902 321 18231.63 45.34 52619.24 88888.00 2007-11-17 11:56:20.402 321 18231.63 45.38 52619.24 88888.00 2007-11-17 11:56:20.902 321 18231.54 45.35 52619.23 88888.00 2007-11-17 11:56:21.402 321 18231.47 45.29 52619.15 88888.00 2007-11-17 11:56:21.902 321 18231.49 45.21 52619.30 88888.00 2007-11-17 11:56:22.402 321 18231.40 45.25 52619.42 88888.00 2007-11-17 11:56:22.902 321 18231.50 45.24 52619.43 88888.00 2007-11-17 11:56:23.402 321 18231.60 45.24 52619.52 88888.00 2007-11-17 11:56:23.902 321 18231.50 45.30 52619.53 88888.00 2007-11-17 11:56:24.402 321 18231.47 45.24 52619.54 88888.00 2007-11-17 11:56:24.902 321 18231.49 45.25 52619.44 88888.00 2007-11-17 11:56:25.402 321 18231.35 45.27 52619.42 88888.00 2007-11-17 11:56:25.902 321 18231.24 45.31 52619.43 88888.00 2007-11-17 11:56:26.402 321 18231.38 45.36 52619.46 88888.00 2007-11-17 11:56:26.902 321 18231.46 45.38 52619.52 88888.00 2007-11-17 11:56:27.402 321 18231.41 45.33 52619.60 88888.00 2007-11-17 11:56:27.902 321 18231.39 45.30 52619.61 88888.00 2007-11-17 11:56:28.402 321 18231.41 45.20 52619.49 88888.00 2007-11-17 11:56:28.902 321 18231.41 45.22 52619.52 88888.00 2007-11-17 11:56:29.402 321 18231.45 45.18 52619.53 88888.00 2007-11-17 11:56:29.902 321 18231.52 45.15 52619.43 88888.00 2007-11-17 11:56:30.402 321 18231.41 45.19 52619.40 88888.00 2007-11-17 11:56:30.902 321 18231.49 45.14 52619.47 88888.00 2007-11-17 11:56:31.402 321 18231.50 45.05 52619.51 88888.00 2007-11-17 11:56:31.902 321 18231.47 45.04 52619.35 88888.00 2007-11-17 11:56:32.402 321 18231.50 45.02 52619.25 88888.00 2007-11-17 11:56:32.902 321 18231.41 44.99 52619.19 88888.00 2007-11-17 11:56:33.402 321 18231.38 45.00 52619.17 88888.00 2007-11-17 11:56:33.902 321 18231.37 45.03 52619.08 88888.00 2007-11-17 11:56:34.402 321 18231.43 45.00 52619.21 88888.00 2007-11-17 11:56:34.902 321 18231.38 44.94 52619.34 88888.00 2007-11-17 11:56:35.402 321 18231.37 44.91 52619.22 88888.00 2007-11-17 11:56:35.902 321 18231.34 44.97 52619.23 88888.00 2007-11-17 11:56:36.402 321 18231.41 44.93 52619.28 88888.00 2007-11-17 11:56:36.902 321 18231.52 44.86 52619.28 88888.00 2007-11-17 11:56:37.402 321 18231.48 44.73 52619.13 88888.00 2007-11-17 11:56:37.902 321 18231.47 44.67 52619.10 88888.00 2007-11-17 11:56:38.402 321 18231.49 44.65 52619.08 88888.00 2007-11-17 11:56:38.902 321 18231.48 44.73 52619.10 88888.00 2007-11-17 11:56:39.402 321 18231.27 44.72 52619.10 88888.00 2007-11-17 11:56:39.902 321 18231.25 44.66 52619.09 88888.00 2007-11-17 11:56:40.399 321 18231.40 44.66 52619.21 88888.00 2007-11-17 11:56:40.909 321 18231.56 44.64 52619.09 88888.00 2007-11-17 11:56:41.409 321 18231.50 44.57 52618.96 88888.00 2007-11-17 11:56:41.909 321 18231.59 44.57 52618.91 88888.00 2007-11-17 11:56:42.409 321 18231.68 44.56 52618.83 88888.00 2007-11-17 11:56:42.909 321 18231.69 44.56 52618.83 88888.00 2007-11-17 11:56:43.409 321 18231.65 44.59 52618.99 88888.00 2007-11-17 11:56:43.909 321 18231.59 44.56 52619.05 88888.00 2007-11-17 11:56:44.409 321 18231.57 44.55 52619.07 88888.00 2007-11-17 11:56:44.909 321 18231.66 44.55 52619.05 88888.00 2007-11-17 11:56:45.409 321 18231.79 44.58 52619.07 88888.00 2007-11-17 11:56:45.909 321 18231.98 44.65 52619.08 88888.00 2007-11-17 11:56:46.409 321 18231.86 44.62 52619.22 88888.00 2007-11-17 11:56:46.909 321 18231.65 44.53 52619.17 88888.00 2007-11-17 11:56:47.409 321 18231.75 44.56 52619.21 88888.00 2007-11-17 11:56:47.909 321 18231.79 44.64 52619.14 88888.00 2007-11-17 11:56:48.409 321 18231.70 44.58 52619.07 88888.00 2007-11-17 11:56:48.909 321 18231.50 44.54 52619.00 88888.00 2007-11-17 11:56:49.409 321 18231.51 44.51 52619.05 88888.00 2007-11-17 11:56:49.909 321 18231.55 44.52 52619.07 88888.00 2007-11-17 11:56:50.409 321 18231.63 44.51 52619.08 88888.00 2007-11-17 11:56:50.909 321 18231.67 44.54 52619.05 88888.00 2007-11-17 11:56:51.409 321 18231.63 44.51 52619.17 88888.00 2007-11-17 11:56:51.909 321 18231.58 44.49 52619.23 88888.00 2007-11-17 11:56:52.409 321 18231.51 44.48 52619.15 88888.00 2007-11-17 11:56:52.909 321 18231.50 44.59 52619.22 88888.00 2007-11-17 11:56:53.409 321 18231.60 44.60 52619.29 88888.00 2007-11-17 11:56:53.909 321 18231.69 44.54 52619.25 88888.00 2007-11-17 11:56:54.409 321 18231.63 44.48 52619.30 88888.00 2007-11-17 11:56:54.909 321 18231.59 44.49 52619.24 88888.00 2007-11-17 11:56:55.409 321 18231.58 44.53 52619.15 88888.00 2007-11-17 11:56:55.909 321 18231.49 44.58 52619.11 88888.00 2007-11-17 11:56:56.409 321 18231.41 44.59 52619.21 88888.00 2007-11-17 11:56:56.909 321 18231.43 44.59 52619.19 88888.00 2007-11-17 11:56:57.409 321 18231.39 44.57 52619.05 88888.00 2007-11-17 11:56:57.909 321 18231.46 44.55 52619.12 88888.00 2007-11-17 11:56:58.409 321 18231.52 44.61 52619.21 88888.00 2007-11-17 11:56:58.909 321 18231.44 44.61 52619.36 88888.00 2007-11-17 11:56:59.409 321 18231.41 44.60 52619.40 88888.00 2007-11-17 11:56:59.909 321 18231.33 44.58 52619.41 88888.00 2007-11-17 11:57:00.409 321 18231.39 44.59 52619.53 88888.00 2007-11-17 11:57:00.909 321 18231.32 44.57 52619.41 88888.00 2007-11-17 11:57:01.409 321 18231.27 44.55 52619.37 88888.00 2007-11-17 11:57:01.909 321 18231.22 44.47 52619.33 88888.00 2007-11-17 11:57:02.409 321 18231.19 44.44 52619.37 88888.00 2007-11-17 11:57:02.909 321 18231.17 44.49 52619.40 88888.00 2007-11-17 11:57:03.409 321 18231.24 44.55 52619.46 88888.00 2007-11-17 11:57:03.909 321 18231.22 44.56 52619.40 88888.00 2007-11-17 11:57:04.409 321 18231.15 44.49 52619.18 88888.00 2007-11-17 11:57:04.909 321 18231.10 44.43 52619.24 88888.00 2007-11-17 11:57:05.409 321 18231.11 44.53 52619.26 88888.00 2007-11-17 11:57:05.909 321 18231.12 44.47 52619.24 88888.00 2007-11-17 11:57:06.409 321 18231.25 44.48 52619.26 88888.00 2007-11-17 11:57:06.909 321 18231.27 44.43 52619.24 88888.00 2007-11-17 11:57:07.409 321 18231.18 44.38 52619.20 88888.00 2007-11-17 11:57:07.909 321 18231.28 44.46 52619.23 88888.00 2007-11-17 11:57:08.409 321 18231.25 44.51 52619.30 88888.00 2007-11-17 11:57:08.909 321 18231.26 44.48 52619.35 88888.00 2007-11-17 11:57:09.409 321 18231.17 44.52 52619.51 88888.00 2007-11-17 11:57:09.909 321 18231.21 44.55 52619.51 88888.00 2007-11-17 11:57:10.409 321 18231.25 44.56 52619.41 88888.00 2007-11-17 11:57:10.909 321 18231.12 44.58 52619.41 88888.00 2007-11-17 11:57:11.409 321 18231.18 44.60 52619.36 88888.00 2007-11-17 11:57:11.909 321 18231.14 44.62 52619.42 88888.00 2007-11-17 11:57:12.409 321 18231.25 44.55 52619.37 88888.00 2007-11-17 11:57:12.909 321 18231.23 44.58 52619.28 88888.00 2007-11-17 11:57:13.409 321 18231.27 44.54 52619.29 88888.00 2007-11-17 11:57:13.909 321 18231.35 44.52 52619.46 88888.00 2007-11-17 11:57:14.409 321 18231.30 44.58 52619.61 88888.00 2007-11-17 11:57:14.909 321 18231.29 44.59 52619.49 88888.00 2007-11-17 11:57:15.409 321 18231.17 44.66 52619.34 88888.00 2007-11-17 11:57:15.909 321 18231.19 44.69 52619.23 88888.00 2007-11-17 11:57:16.409 321 18231.25 44.70 52619.18 88888.00 2007-11-17 11:57:16.909 321 18231.18 44.72 52619.12 88888.00 2007-11-17 11:57:17.409 321 18231.21 44.66 52619.15 88888.00 2007-11-17 11:57:17.909 321 18231.26 44.65 52619.08 88888.00 2007-11-17 11:57:18.409 321 18231.17 44.63 52619.05 88888.00 2007-11-17 11:57:18.909 321 18231.10 44.63 52619.03 88888.00 2007-11-17 11:57:19.409 321 18231.12 44.61 52619.06 88888.00 2007-11-17 11:57:19.909 321 18231.22 44.68 52619.09 88888.00 2007-11-17 11:57:20.409 321 18231.29 44.73 52619.15 88888.00 2007-11-17 11:57:20.909 321 18231.15 44.76 52619.20 88888.00 2007-11-17 11:57:21.409 321 18231.13 44.77 52619.24 88888.00 2007-11-17 11:57:21.909 321 18231.08 44.75 52619.23 88888.00 2007-11-17 11:57:22.409 321 18231.22 44.75 52619.20 88888.00 2007-11-17 11:57:22.909 321 18231.23 44.76 52619.29 88888.00 2007-11-17 11:57:23.409 321 18231.16 44.79 52619.30 88888.00 2007-11-17 11:57:23.909 321 18231.10 44.78 52619.41 88888.00 2007-11-17 11:57:24.409 321 18231.12 44.72 52619.35 88888.00 2007-11-17 11:57:24.909 321 18231.15 44.76 52619.37 88888.00 2007-11-17 11:57:25.409 321 18231.17 44.70 52619.32 88888.00 2007-11-17 11:57:25.909 321 18231.07 44.65 52619.28 88888.00 2007-11-17 11:57:26.409 321 18231.01 44.66 52619.17 88888.00 2007-11-17 11:57:26.909 321 18230.90 44.68 52619.13 88888.00 2007-11-17 11:57:27.409 321 18230.94 44.69 52619.20 88888.00 2007-11-17 11:57:27.909 321 18231.04 44.72 52619.23 88888.00 2007-11-17 11:57:28.409 321 18231.07 44.79 52619.26 88888.00 2007-11-17 11:57:28.909 321 18231.05 44.77 52619.21 88888.00 2007-11-17 11:57:29.409 321 18231.02 44.74 52619.23 88888.00 2007-11-17 11:57:29.909 321 18230.96 44.71 52619.35 88888.00 2007-11-17 11:57:30.409 321 18230.93 44.75 52619.40 88888.00 2007-11-17 11:57:30.909 321 18231.01 44.82 52619.32 88888.00 2007-11-17 11:57:31.409 321 18231.04 44.79 52619.23 88888.00 2007-11-17 11:57:31.909 321 18230.97 44.81 52619.30 88888.00 2007-11-17 11:57:32.409 321 18230.89 44.75 52619.24 88888.00 2007-11-17 11:57:32.909 321 18230.99 44.73 52619.30 88888.00 2007-11-17 11:57:33.409 321 18230.95 44.68 52619.32 88888.00 2007-11-17 11:57:33.909 321 18230.92 44.64 52619.22 88888.00 2007-11-17 11:57:34.409 321 18230.75 44.71 52619.30 88888.00 2007-11-17 11:57:34.909 321 18230.76 44.74 52619.31 88888.00 2007-11-17 11:57:35.409 321 18230.83 44.70 52619.20 88888.00 2007-11-17 11:57:35.909 321 18230.86 44.74 52619.18 88888.00 2007-11-17 11:57:36.409 321 18230.85 44.77 52619.31 88888.00 2007-11-17 11:57:36.909 321 18230.82 44.78 52619.36 88888.00 2007-11-17 11:57:37.409 321 18230.84 44.80 52619.36 88888.00 2007-11-17 11:57:37.909 321 18230.89 44.73 52619.28 88888.00 2007-11-17 11:57:38.409 321 18230.86 44.71 52619.33 88888.00 2007-11-17 11:57:38.909 321 18230.87 44.81 52619.38 88888.00 2007-11-17 11:57:39.409 321 18230.97 44.88 52619.41 88888.00 2007-11-17 11:57:39.909 321 18231.28 44.78 52619.32 88888.00 2007-11-17 11:57:40.409 321 18231.28 44.78 52619.29 88888.00 2007-11-17 11:57:40.909 321 18231.26 44.81 52619.18 88888.00 2007-11-17 11:57:41.409 321 18231.15 44.85 52619.07 88888.00 2007-11-17 11:57:41.909 321 18231.11 44.85 52619.11 88888.00 2007-11-17 11:57:42.409 321 18231.11 44.86 52619.12 88888.00 2007-11-17 11:57:42.909 321 18231.19 44.91 52619.15 88888.00 2007-11-17 11:57:43.409 321 18231.18 44.91 52619.09 88888.00 2007-11-17 11:57:43.909 321 18231.15 44.79 52619.05 88888.00 2007-11-17 11:57:44.409 321 18231.17 44.74 52619.00 88888.00 2007-11-17 11:57:44.909 321 18231.23 44.74 52619.06 88888.00 2007-11-17 11:57:45.409 321 18231.21 44.74 52619.12 88888.00 2007-11-17 11:57:45.909 321 18231.18 44.75 52619.11 88888.00 2007-11-17 11:57:46.409 321 18231.24 44.75 52619.15 88888.00 2007-11-17 11:57:46.909 321 18231.32 44.72 52619.13 88888.00 2007-11-17 11:57:47.409 321 18231.34 44.76 52619.13 88888.00 2007-11-17 11:57:47.909 321 18231.22 44.75 52619.29 88888.00 2007-11-17 11:57:48.409 321 18231.18 44.73 52619.30 88888.00 2007-11-17 11:57:48.909 321 18231.19 44.69 52619.21 88888.00 2007-11-17 11:57:49.409 321 18231.22 44.66 52619.18 88888.00 2007-11-17 11:57:49.909 321 18231.18 44.70 52619.06 88888.00 2007-11-17 11:57:50.409 321 18231.17 44.87 52619.12 88888.00 2007-11-17 11:57:50.909 321 18231.22 44.77 52619.22 88888.00 2007-11-17 11:57:51.409 321 18231.22 44.69 52619.28 88888.00 2007-11-17 11:57:51.909 321 18231.23 44.76 52619.18 88888.00 2007-11-17 11:57:52.409 321 18231.18 44.82 52619.12 88888.00 2007-11-17 11:57:52.909 321 18231.16 44.76 52619.22 88888.00 2007-11-17 11:57:53.409 321 18231.22 44.75 52619.38 88888.00 2007-11-17 11:57:53.909 321 18231.29 44.79 52619.31 88888.00 2007-11-17 11:57:54.409 321 18231.26 44.76 52619.19 88888.00 2007-11-17 11:57:54.909 321 18231.24 44.75 52619.19 88888.00 2007-11-17 11:57:55.409 321 18231.25 44.81 52619.19 88888.00 2007-11-17 11:57:55.909 321 18231.27 44.76 52619.14 88888.00 2007-11-17 11:57:56.409 321 18231.39 44.73 52619.24 88888.00 2007-11-17 11:57:56.909 321 18231.40 44.77 52619.24 88888.00 2007-11-17 11:57:57.409 321 18231.43 44.70 52619.12 88888.00 2007-11-17 11:57:57.909 321 18231.34 44.62 52619.20 88888.00 2007-11-17 11:57:58.409 321 18231.30 44.66 52619.35 88888.00 2007-11-17 11:57:58.909 321 18231.30 44.68 52619.29 88888.00 2007-11-17 11:57:59.409 321 18231.32 44.74 52619.18 88888.00 2007-11-17 11:57:59.909 321 18231.35 44.68 52619.14 88888.00 2007-11-17 11:58:00.409 321 18231.29 44.65 52619.26 88888.00 2007-11-17 11:58:00.909 321 18231.32 44.68 52619.23 88888.00 2007-11-17 11:58:01.409 321 18231.34 44.67 52619.18 88888.00 2007-11-17 11:58:01.909 321 18231.45 44.62 52619.17 88888.00 2007-11-17 11:58:02.409 321 18231.29 44.62 52619.11 88888.00 2007-11-17 11:58:02.909 321 18231.14 44.57 52618.96 88888.00 2007-11-17 11:58:03.409 321 18231.29 44.54 52618.80 88888.00 2007-11-17 11:58:03.909 321 18231.37 44.54 52618.87 88888.00 2007-11-17 11:58:04.409 321 18231.30 44.66 52618.86 88888.00 2007-11-17 11:58:04.909 321 18231.30 44.68 52618.98 88888.00 2007-11-17 11:58:05.409 321 18231.29 44.70 52619.09 88888.00 2007-11-17 11:58:05.909 321 18231.30 44.73 52619.08 88888.00 2007-11-17 11:58:06.409 321 18231.23 44.71 52619.07 88888.00 2007-11-17 11:58:06.909 321 18231.10 44.74 52619.09 88888.00 2007-11-17 11:58:07.409 321 18231.17 44.76 52619.10 88888.00 2007-11-17 11:58:07.909 321 18231.23 44.76 52619.00 88888.00 2007-11-17 11:58:08.409 321 18231.23 44.67 52619.03 88888.00 2007-11-17 11:58:08.909 321 18231.23 44.67 52619.18 88888.00 2007-11-17 11:58:09.409 321 18230.95 44.68 52619.10 88888.00 2007-11-17 11:58:09.909 321 18231.06 44.66 52618.88 88888.00 2007-11-17 11:58:10.409 321 18231.18 44.68 52618.79 88888.00 2007-11-17 11:58:10.909 321 18231.18 44.65 52618.88 88888.00 2007-11-17 11:58:11.409 321 18231.13 44.64 52619.02 88888.00 2007-11-17 11:58:11.909 321 18231.23 44.64 52619.00 88888.00 2007-11-17 11:58:12.409 321 18231.24 44.59 52618.95 88888.00 2007-11-17 11:58:12.909 321 18231.18 44.62 52619.00 88888.00 2007-11-17 11:58:13.409 321 18231.18 44.67 52619.12 88888.00 2007-11-17 11:58:13.909 321 18231.25 44.66 52619.06 88888.00 2007-11-17 11:58:14.409 321 18231.16 44.65 52619.02 88888.00 2007-11-17 11:58:14.909 321 18231.15 44.61 52618.94 88888.00 2007-11-17 11:58:15.409 321 18231.04 44.60 52618.95 88888.00 2007-11-17 11:58:15.909 321 18231.16 44.53 52619.03 88888.00 2007-11-17 11:58:16.409 321 18231.13 44.49 52618.99 88888.00 2007-11-17 11:58:16.909 321 18231.12 44.59 52618.94 88888.00 2007-11-17 11:58:17.409 321 18231.38 44.65 52618.93 88888.00 2007-11-17 11:58:17.909 321 18231.45 44.65 52619.03 88888.00 2007-11-17 11:58:18.409 321 18231.18 44.63 52618.99 88888.00 2007-11-17 11:58:18.909 321 18231.17 44.67 52619.02 88888.00 2007-11-17 11:58:19.409 321 18231.19 44.67 52619.01 88888.00 2007-11-17 11:58:19.909 321 18231.12 44.66 52619.06 88888.00 2007-11-17 11:58:20.409 321 18231.18 44.67 52619.02 88888.00 2007-11-17 11:58:20.909 321 18231.13 44.70 52619.00 88888.00 2007-11-17 11:58:21.409 321 18231.07 44.71 52618.91 88888.00 2007-11-17 11:58:21.909 321 18231.13 44.75 52618.84 88888.00 2007-11-17 11:58:22.409 321 18231.22 44.77 52618.87 88888.00 2007-11-17 11:58:22.909 321 18231.26 44.80 52618.76 88888.00 2007-11-17 11:58:23.409 321 18231.24 44.80 52618.77 88888.00 2007-11-17 11:58:23.909 321 18231.19 44.80 52618.74 88888.00 2007-11-17 11:58:24.409 321 18231.14 44.80 52618.75 88888.00 2007-11-17 11:58:24.909 321 18231.12 44.79 52618.83 88888.00 2007-11-17 11:58:25.409 321 18231.07 44.85 52618.96 88888.00 2007-11-17 11:58:25.909 321 18231.14 44.78 52619.00 88888.00 2007-11-17 11:58:26.409 321 18231.12 44.78 52618.97 88888.00 2007-11-17 11:58:26.909 321 18230.99 44.78 52618.99 88888.00 2007-11-17 11:58:27.409 321 18230.97 44.82 52619.00 88888.00 2007-11-17 11:58:27.909 321 18231.08 44.86 52618.91 88888.00 2007-11-17 11:58:28.409 321 18231.05 44.91 52618.86 88888.00 2007-11-17 11:58:28.909 321 18230.92 44.87 52618.90 88888.00 2007-11-17 11:58:29.409 321 18230.96 44.93 52619.01 88888.00 2007-11-17 11:58:29.909 321 18231.03 44.94 52619.02 88888.00 2007-11-17 11:58:30.409 321 18231.06 44.94 52618.99 88888.00 2007-11-17 11:58:30.909 321 18231.03 45.00 52618.97 88888.00 2007-11-17 11:58:31.409 321 18231.10 44.99 52618.95 88888.00 2007-11-17 11:58:31.909 321 18231.05 45.02 52619.00 88888.00 2007-11-17 11:58:32.409 321 18230.93 45.04 52619.10 88888.00 2007-11-17 11:58:32.909 321 18230.94 45.00 52619.07 88888.00 2007-11-17 11:58:33.409 321 18230.96 44.97 52619.00 88888.00 2007-11-17 11:58:33.909 321 18231.08 44.92 52618.95 88888.00 2007-11-17 11:58:34.409 321 18231.07 44.94 52618.93 88888.00 2007-11-17 11:58:34.909 321 18231.13 44.90 52618.91 88888.00 2007-11-17 11:58:35.409 321 18231.04 44.98 52618.89 88888.00 2007-11-17 11:58:35.909 321 18230.99 44.99 52619.01 88888.00 2007-11-17 11:58:36.409 321 18231.00 45.04 52619.09 88888.00 2007-11-17 11:58:36.909 321 18231.01 45.06 52619.09 88888.00 2007-11-17 11:58:37.409 321 18231.02 45.10 52619.12 88888.00 2007-11-17 11:58:37.909 321 18231.11 45.12 52619.07 88888.00 2007-11-17 11:58:38.409 321 18231.17 45.10 52619.11 88888.00 2007-11-17 11:58:38.909 321 18231.04 45.18 52619.13 88888.00 2007-11-17 11:58:39.409 321 18230.94 45.18 52619.17 88888.00 2007-11-17 11:58:39.909 321 18230.94 45.15 52619.26 88888.00 2007-11-17 11:58:40.409 321 18231.01 45.25 52619.22 88888.00 2007-11-17 11:58:40.909 321 18230.94 45.26 52619.30 88888.00 2007-11-17 11:58:41.409 321 18230.93 45.14 52619.24 88888.00 2007-11-17 11:58:41.909 321 18230.90 45.07 52619.18 88888.00 2007-11-17 11:58:42.409 321 18230.96 45.02 52619.17 88888.00 2007-11-17 11:58:42.909 321 18230.97 45.02 52619.05 88888.00 2007-11-17 11:58:43.409 321 18230.83 45.12 52619.09 88888.00 2007-11-17 11:58:43.909 321 18230.75 45.15 52619.09 88888.00 2007-11-17 11:58:44.409 321 18230.72 45.16 52619.06 88888.00 2007-11-17 11:58:44.909 321 18230.69 45.16 52619.15 88888.00 2007-11-17 11:58:45.409 321 18230.67 45.14 52619.14 88888.00 2007-11-17 11:58:45.909 321 18230.74 45.14 52619.09 88888.00 2007-11-17 11:58:46.409 321 18230.74 45.13 52619.14 88888.00 2007-11-17 11:58:46.909 321 18230.69 45.15 52619.09 88888.00 2007-11-17 11:58:47.409 321 18230.75 45.15 52618.89 88888.00 2007-11-17 11:58:47.909 321 18230.75 45.23 52618.98 88888.00 2007-11-17 11:58:48.409 321 18230.84 45.18 52619.03 88888.00 2007-11-17 11:58:48.909 321 18230.89 45.20 52619.18 88888.00 2007-11-17 11:58:49.409 321 18231.02 45.25 52619.45 88888.00 2007-11-17 11:58:49.909 321 18231.00 45.16 52619.49 88888.00 2007-11-17 11:58:50.409 321 18231.01 45.20 52619.43 88888.00 2007-11-17 11:58:50.909 321 18230.90 45.20 52619.32 88888.00 2007-11-17 11:58:51.409 321 18230.99 45.15 52619.25 88888.00 2007-11-17 11:58:51.909 321 18231.02 45.20 52619.34 88888.00 2007-11-17 11:58:52.409 321 18231.02 45.22 52619.31 88888.00 2007-11-17 11:58:52.909 321 18231.00 45.14 52619.20 88888.00 2007-11-17 11:58:53.409 321 18231.01 45.23 52619.14 88888.00 2007-11-17 11:58:53.909 321 18231.06 45.27 52619.20 88888.00 2007-11-17 11:58:54.409 321 18231.10 45.21 52619.09 88888.00 2007-11-17 11:58:54.909 321 18231.27 45.21 52618.97 88888.00 2007-11-17 11:58:55.409 321 18231.26 45.25 52618.99 88888.00 2007-11-17 11:58:55.909 321 18231.17 45.16 52619.03 88888.00 2007-11-17 11:58:56.409 321 18231.16 45.16 52618.99 88888.00 2007-11-17 11:58:56.909 321 18231.14 45.16 52618.99 88888.00 2007-11-17 11:58:57.409 321 18231.18 45.13 52619.02 88888.00 2007-11-17 11:58:57.909 321 18231.19 45.13 52619.08 88888.00 2007-11-17 11:58:58.409 321 18231.11 45.16 52619.03 88888.00 2007-11-17 11:58:58.909 321 18231.05 45.16 52619.01 88888.00 2007-11-17 11:58:59.409 321 18231.08 45.18 52618.97 88888.00 2007-11-17 11:58:59.909 321 18231.08 45.15 52618.90 88888.00 2007-11-17 11:59:00.409 321 18231.15 45.24 52618.99 88888.00 2007-11-17 11:59:00.909 321 18231.15 45.30 52619.03 88888.00 2007-11-17 11:59:01.409 321 18231.13 45.29 52619.00 88888.00 2007-11-17 11:59:01.909 321 18231.11 45.29 52618.94 88888.00 2007-11-17 11:59:02.409 321 18231.13 45.25 52618.94 88888.00 2007-11-17 11:59:02.909 321 18231.26 45.31 52619.14 88888.00 2007-11-17 11:59:03.409 321 18231.26 45.32 52619.02 88888.00 2007-11-17 11:59:03.909 321 18231.35 45.28 52619.12 88888.00 2007-11-17 11:59:04.409 321 18231.26 45.20 52619.06 88888.00 2007-11-17 11:59:04.909 321 18231.28 45.24 52619.24 88888.00 2007-11-17 11:59:05.409 321 18231.33 45.19 52619.23 88888.00 2007-11-17 11:59:05.909 321 18231.33 45.24 52619.17 88888.00 2007-11-17 11:59:06.409 321 18231.27 45.16 52619.18 88888.00 2007-11-17 11:59:06.909 321 18231.17 45.15 52619.29 88888.00 2007-11-17 11:59:07.409 321 18231.13 45.20 52619.30 88888.00 2007-11-17 11:59:07.909 321 18231.19 45.23 52619.21 88888.00 2007-11-17 11:59:08.409 321 18231.22 45.25 52619.11 88888.00 2007-11-17 11:59:08.909 321 18231.23 45.26 52619.01 88888.00 2007-11-17 11:59:09.409 321 18231.17 45.22 52618.87 88888.00 2007-11-17 11:59:09.909 321 18231.22 45.15 52618.90 88888.00 2007-11-17 11:59:10.409 321 18231.27 45.14 52618.95 88888.00 2007-11-17 11:59:10.909 321 18231.23 45.12 52619.08 88888.00 2007-11-17 11:59:11.409 321 18231.35 45.10 52619.09 88888.00 2007-11-17 11:59:11.909 321 18231.29 45.14 52619.10 88888.00 2007-11-17 11:59:12.409 321 18231.40 45.19 52619.13 88888.00 2007-11-17 11:59:12.909 321 18231.45 45.19 52619.01 88888.00 2007-11-17 11:59:13.409 321 18231.37 45.14 52619.11 88888.00 2007-11-17 11:59:13.909 321 18231.16 45.13 52619.20 88888.00 2007-11-17 11:59:14.409 321 18231.19 45.13 52619.25 88888.00 2007-11-17 11:59:14.909 321 18231.18 45.14 52619.28 88888.00 2007-11-17 11:59:15.409 321 18231.23 45.20 52619.34 88888.00 2007-11-17 11:59:15.909 321 18231.15 45.26 52619.44 88888.00 2007-11-17 11:59:16.409 321 18231.27 45.34 52619.34 88888.00 2007-11-17 11:59:16.909 321 18231.30 45.24 52619.32 88888.00 2007-11-17 11:59:17.409 321 18231.22 45.21 52619.29 88888.00 2007-11-17 11:59:17.909 321 18231.19 45.24 52619.15 88888.00 2007-11-17 11:59:18.409 321 18231.22 45.22 52619.09 88888.00 2007-11-17 11:59:18.909 321 18231.37 45.24 52619.23 88888.00 2007-11-17 11:59:19.409 321 18231.54 45.32 52619.18 88888.00 2007-11-17 11:59:19.909 321 18231.55 45.24 52619.22 88888.00 2007-11-17 11:59:20.409 321 18231.46 45.21 52619.11 88888.00 2007-11-17 11:59:20.909 321 18231.36 45.27 52619.00 88888.00 2007-11-17 11:59:21.409 321 18231.24 45.22 52619.18 88888.00 2007-11-17 11:59:21.909 321 18231.23 45.19 52619.24 88888.00 2007-11-17 11:59:22.409 321 18231.25 45.22 52619.11 88888.00 2007-11-17 11:59:22.909 321 18231.30 45.21 52619.26 88888.00 2007-11-17 11:59:23.409 321 18231.27 45.22 52619.28 88888.00 2007-11-17 11:59:23.909 321 18231.26 45.19 52619.15 88888.00 2007-11-17 11:59:24.409 321 18231.22 45.16 52619.06 88888.00 2007-11-17 11:59:24.909 321 18231.18 45.25 52619.29 88888.00 2007-11-17 11:59:25.409 321 18231.29 45.27 52619.36 88888.00 2007-11-17 11:59:25.909 321 18231.34 45.26 52619.22 88888.00 2007-11-17 11:59:26.409 321 18231.24 45.27 52619.18 88888.00 2007-11-17 11:59:26.909 321 18231.21 45.24 52619.13 88888.00 2007-11-17 11:59:27.409 321 18231.22 45.24 52619.33 88888.00 2007-11-17 11:59:27.909 321 18231.28 45.18 52619.36 88888.00 2007-11-17 11:59:28.409 321 18231.33 45.16 52619.26 88888.00 2007-11-17 11:59:28.909 321 18231.22 45.19 52619.25 88888.00 2007-11-17 11:59:29.409 321 18231.17 45.24 52619.19 88888.00 2007-11-17 11:59:29.909 321 18231.19 45.22 52619.00 88888.00 2007-11-17 11:59:30.409 321 18231.24 45.24 52618.97 88888.00 2007-11-17 11:59:30.909 321 18231.37 45.19 52619.07 88888.00 2007-11-17 11:59:31.409 321 18231.47 45.14 52619.12 88888.00 2007-11-17 11:59:31.909 321 18231.33 45.16 52618.97 88888.00 2007-11-17 11:59:32.409 321 18231.27 45.22 52618.87 88888.00 2007-11-17 11:59:32.909 321 18231.35 45.26 52619.00 88888.00 2007-11-17 11:59:33.409 321 18231.43 45.27 52619.02 88888.00 2007-11-17 11:59:33.909 321 18231.36 45.24 52618.98 88888.00 2007-11-17 11:59:34.409 321 18231.21 45.25 52619.05 88888.00 2007-11-17 11:59:34.909 321 18231.17 45.26 52619.12 88888.00 2007-11-17 11:59:35.409 321 18231.18 45.22 52619.19 88888.00 2007-11-17 11:59:35.909 321 18231.30 45.22 52619.19 88888.00 2007-11-17 11:59:36.409 321 18231.22 45.20 52619.19 88888.00 2007-11-17 11:59:36.909 321 18231.40 45.12 52619.13 88888.00 2007-11-17 11:59:37.409 321 18231.33 45.20 52619.21 88888.00 2007-11-17 11:59:37.909 321 18231.22 45.19 52619.21 88888.00 2007-11-17 11:59:38.409 321 18231.34 45.19 52619.06 88888.00 2007-11-17 11:59:38.909 321 18231.35 45.24 52619.00 88888.00 2007-11-17 11:59:39.409 321 18231.26 45.33 52619.05 88888.00 2007-11-17 11:59:39.909 321 18231.15 45.39 52619.00 88888.00 2007-11-17 11:59:40.409 321 18231.18 45.37 52618.99 88888.00 2007-11-17 11:59:40.909 321 18231.08 45.41 52619.00 88888.00 2007-11-17 11:59:41.409 321 18231.04 45.43 52618.98 88888.00 2007-11-17 11:59:41.909 321 18231.08 45.42 52619.02 88888.00 2007-11-17 11:59:42.409 321 18231.08 45.41 52619.10 88888.00 2007-11-17 11:59:42.909 321 18231.19 45.39 52619.20 88888.00 2007-11-17 11:59:43.409 321 18231.19 45.35 52619.15 88888.00 2007-11-17 11:59:43.909 321 18231.27 45.39 52619.14 88888.00 2007-11-17 11:59:44.409 321 18231.24 45.40 52619.21 88888.00 2007-11-17 11:59:44.909 321 18231.18 45.35 52619.06 88888.00 2007-11-17 11:59:45.409 321 18231.16 45.40 52619.01 88888.00 2007-11-17 11:59:45.909 321 18231.26 45.45 52619.12 88888.00 2007-11-17 11:59:46.409 321 18231.18 45.40 52619.08 88888.00 2007-11-17 11:59:46.909 321 18231.23 45.40 52618.98 88888.00 2007-11-17 11:59:47.409 321 18231.25 45.51 52619.03 88888.00 2007-11-17 11:59:47.909 321 18231.17 45.67 52619.08 88888.00 2007-11-17 11:59:48.409 321 18231.23 45.66 52619.03 88888.00 2007-11-17 11:59:48.909 321 18231.33 45.56 52619.01 88888.00 2007-11-17 11:59:49.409 321 18231.29 45.57 52619.18 88888.00 2007-11-17 11:59:49.909 321 18231.27 45.65 52619.21 88888.00 2007-11-17 11:59:50.409 321 18230.99 45.69 52619.09 88888.00 2007-11-17 11:59:50.909 321 18230.94 45.66 52619.13 88888.00 2007-11-17 11:59:51.409 321 18231.27 45.54 52619.25 88888.00 2007-11-17 11:59:51.909 321 18231.23 45.54 52619.15 88888.00 2007-11-17 11:59:52.409 321 18231.06 45.56 52619.12 88888.00 2007-11-17 11:59:52.909 321 18231.08 45.48 52619.09 88888.00 2007-11-17 11:59:53.409 321 18231.12 45.52 52619.07 88888.00 2007-11-17 11:59:53.909 321 18231.06 45.58 52619.03 88888.00 2007-11-17 11:59:54.409 321 18231.12 45.64 52619.12 88888.00 2007-11-17 11:59:54.909 321 18231.17 45.55 52619.18 88888.00 2007-11-17 11:59:55.409 321 18231.04 45.60 52619.20 88888.00 2007-11-17 11:59:55.909 321 18231.28 45.61 52619.18 88888.00 2007-11-17 11:59:56.409 321 18231.21 45.64 52619.24 88888.00 2007-11-17 11:59:56.909 321 18231.14 45.57 52619.43 88888.00 2007-11-17 11:59:57.409 321 18231.12 45.58 52619.30 88888.00 2007-11-17 11:59:57.909 321 18231.06 45.63 52619.36 88888.00 2007-11-17 11:59:58.409 321 18231.12 45.63 52619.44 88888.00 2007-11-17 11:59:58.909 321 18231.14 45.64 52619.38 88888.00 2007-11-17 11:59:59.409 321 18231.06 45.65 52619.26 88888.00 2007-11-17 11:59:59.909 321 18231.05 45.66 52619.41 88888.00 2007-11-17 12:00:00.409 321 18230.89 45.71 52619.46 88888.00 2007-11-17 12:00:00.909 321 18230.97 45.70 52619.46 88888.00 2007-11-17 12:00:01.409 321 18231.11 45.73 52619.43 88888.00 2007-11-17 12:00:01.909 321 18231.32 45.78 52619.47 88888.00 2007-11-17 12:00:02.409 321 18231.19 45.79 52619.41 88888.00 2007-11-17 12:00:02.909 321 18231.11 45.88 52619.24 88888.00 2007-11-17 12:00:03.409 321 18231.04 45.86 52619.29 88888.00 2007-11-17 12:00:03.909 321 18231.07 45.76 52619.15 88888.00 2007-11-17 12:00:04.409 321 18231.21 45.76 52619.10 88888.00 2007-11-17 12:00:04.909 321 18231.27 45.81 52619.24 88888.00 2007-11-17 12:00:05.409 321 18231.11 45.90 52619.31 88888.00 2007-11-17 12:00:05.909 321 18231.06 45.92 52619.34 88888.00 2007-11-17 12:00:06.409 321 18231.08 45.93 52619.14 88888.00 2007-11-17 12:00:06.909 321 18231.23 45.98 52619.11 88888.00 2007-11-17 12:00:07.409 321 18231.35 45.86 52619.10 88888.00 2007-11-17 12:00:07.909 321 18231.39 45.89 52619.28 88888.00 2007-11-17 12:00:07.409 321 18231.22 45.94 52619.41 88888.00 2007-11-17 12:00:08.909 321 18231.18 45.93 52619.44 88888.00 2007-11-17 12:00:09.409 321 18231.13 45.84 52619.33 88888.00 2007-11-17 12:00:09.909 321 18231.27 45.94 52619.25 88888.00 2007-11-17 12:00:10.409 321 18231.36 45.97 52619.20 88888.00 2007-11-17 12:00:10.909 321 18231.46 45.93 52619.32 88888.00 2007-11-17 12:00:11.409 321 18231.35 45.91 52619.21 88888.00 2007-11-17 12:00:11.909 321 18231.29 45.93 52619.10 88888.00 2007-11-17 12:00:12.409 321 18231.22 45.97 52619.03 88888.00 2007-11-17 12:00:12.909 321 18231.13 45.98 52618.97 88888.00 2007-11-17 12:00:13.409 321 18231.37 45.98 52618.98 88888.00 2007-11-17 12:00:13.909 321 18231.49 45.94 52618.99 88888.00 2007-11-17 12:00:14.409 321 18231.36 45.91 52618.99 88888.00 2007-11-17 12:00:14.909 321 18231.33 45.94 52618.98 88888.00 2007-11-17 12:00:15.409 321 18231.48 46.00 52618.96 88888.00 2007-11-17 12:00:15.909 321 18231.57 45.98 52618.90 88888.00 2007-11-17 12:00:16.409 321 18231.43 45.95 52618.84 88888.00 2007-11-17 12:00:16.909 321 18231.38 45.98 52618.87 88888.00 2007-11-17 12:00:17.409 321 18231.41 45.98 52618.83 88888.00 2007-11-17 12:00:17.909 321 18231.35 45.97 52618.74 88888.00 2007-11-17 12:00:18.409 321 18231.36 46.00 52618.87 88888.00 2007-11-17 12:00:18.909 321 18231.47 45.99 52618.95 88888.00 2007-11-17 12:00:19.409 321 18231.54 45.99 52619.00 88888.00 2007-11-17 12:00:19.909 321 18231.41 46.05 52619.03 88888.00 2007-11-17 12:00:20.409 321 18231.26 46.05 52618.95 88888.00 2007-11-17 12:00:20.909 321 18231.36 45.97 52618.93 88888.00 2007-11-17 12:00:21.409 321 18231.43 45.97 52618.87 88888.00 2007-11-17 12:00:21.909 321 18231.46 46.00 52618.85 88888.00 2007-11-17 12:00:22.409 321 18231.45 45.97 52618.89 88888.00 2007-11-17 12:00:22.909 321 18231.36 46.02 52618.95 88888.00 2007-11-17 12:00:23.409 321 18231.45 46.01 52618.91 88888.00 2007-11-17 12:00:23.909 321 18231.48 45.98 52618.83 88888.00 2007-11-17 12:00:24.409 321 18231.47 45.98 52618.77 88888.00 2007-11-17 12:00:24.909 321 18231.45 45.97 52618.85 88888.00 2007-11-17 12:00:25.409 321 18231.34 46.02 52618.82 88888.00 2007-11-17 12:00:25.909 321 18231.23 46.01 52618.83 88888.00 2007-11-17 12:00:26.409 321 18231.30 45.98 52618.85 88888.00 2007-11-17 12:00:26.909 321 18231.29 46.02 52618.90 88888.00 2007-11-17 12:00:27.409 321 18231.30 46.04 52618.89 88888.00 2007-11-17 12:00:27.909 321 18231.37 46.02 52618.90 88888.00 2007-11-17 12:00:28.409 321 18231.36 46.06 52618.90 88888.00 2007-11-17 12:00:28.909 321 18231.26 46.04 52618.82 88888.00 2007-11-17 12:00:29.409 321 18231.26 46.01 52618.68 88888.00 2007-11-17 12:00:29.909 321 18231.38 46.05 52618.66 88888.00 2007-11-17 12:00:30.409 321 18231.39 46.06 52618.70 88888.00 2007-11-17 12:00:30.909 321 18231.35 46.04 52618.77 88888.00 2007-11-17 12:00:31.409 321 18231.41 46.06 52618.78 88888.00 2007-11-17 12:00:31.909 321 18231.37 46.04 52618.77 88888.00 2007-11-17 12:00:32.409 321 18231.23 45.98 52618.79 88888.00 2007-11-17 12:00:32.909 321 18231.21 46.05 52618.87 88888.00 2007-11-17 12:00:33.409 321 18231.24 45.92 52618.83 88888.00 2007-11-17 12:00:33.909 321 18231.24 45.88 52618.84 88888.00 2007-11-17 12:00:34.409 321 18231.28 45.81 52618.74 88888.00 2007-11-17 12:00:34.909 321 18231.36 45.81 52618.75 88888.00 2007-11-17 12:00:35.409 321 18231.45 45.85 52618.68 88888.00 2007-11-17 12:00:35.909 321 18231.46 45.87 52618.57 88888.00 2007-11-17 12:00:36.409 321 18231.46 45.82 52618.63 88888.00 2007-11-17 12:00:36.909 321 18231.57 45.77 52618.73 88888.00 2007-11-17 12:00:37.409 321 18231.47 45.76 52618.66 88888.00 2007-11-17 12:00:37.909 321 18231.46 45.79 52618.61 88888.00 2007-11-17 12:00:38.409 321 18231.45 45.70 52618.66 88888.00 2007-11-17 12:00:38.909 321 18231.46 45.71 52618.61 88888.00 2007-11-17 12:00:39.409 321 18231.57 45.79 52618.59 88888.00 2007-11-17 12:00:39.909 321 18231.57 45.79 52618.62 88888.00 2007-11-17 12:00:40.409 321 18231.54 45.78 52618.56 88888.00 2007-11-17 12:00:40.909 321 18231.63 45.76 52618.62 88888.00 2007-11-17 12:00:41.409 321 18231.60 45.72 52618.67 88888.00 2007-11-17 12:00:41.909 321 18231.55 45.76 52618.71 88888.00 2007-11-17 12:00:42.409 321 18231.56 45.70 52618.68 88888.00 2007-11-17 12:00:42.909 321 18231.49 45.65 52618.61 88888.00 2007-11-17 12:00:43.409 321 18231.59 45.66 52618.54 88888.00 2007-11-17 12:00:43.909 321 18231.63 45.68 52618.63 88888.00 2007-11-17 12:00:44.409 321 18231.76 45.76 52618.65 88888.00 2007-11-17 12:00:44.909 321 18231.83 45.73 52618.50 88888.00 2007-11-17 12:00:45.409 321 18231.66 45.64 52618.43 88888.00 2007-11-17 12:00:45.909 321 18231.75 45.64 52618.47 88888.00 2007-11-17 12:00:46.409 321 18231.77 45.64 52618.49 88888.00 2007-11-17 12:00:46.909 321 18231.97 45.63 52618.56 88888.00 2007-11-17 12:00:47.409 321 18231.90 45.65 52618.70 88888.00 2007-11-17 12:00:47.909 321 18231.81 45.63 52618.65 88888.00 2007-11-17 12:00:48.409 321 18232.00 45.57 52618.70 88888.00 2007-11-17 12:00:48.909 321 18231.93 45.56 52618.61 88888.00 2007-11-17 12:00:49.409 321 18231.83 45.59 52618.62 88888.00 2007-11-17 12:00:49.909 321 18231.90 45.62 52618.67 88888.00 2007-11-17 12:00:50.409 321 18231.95 45.57 52618.72 88888.00 2007-11-17 12:00:50.909 321 18232.12 45.48 52618.64 88888.00 2007-11-17 12:00:51.409 321 18232.27 45.46 52618.63 88888.00 2007-11-17 12:00:51.909 321 18232.35 45.48 52618.60 88888.00 2007-11-17 12:00:52.409 321 18232.13 45.52 52618.59 88888.00 2007-11-17 12:00:52.909 321 18232.20 45.45 52618.62 88888.00 2007-11-17 12:00:53.409 321 18232.09 45.43 52618.67 88888.00 2007-11-17 12:00:53.909 321 18232.02 45.42 52618.56 88888.00 2007-11-17 12:00:54.409 321 18232.01 45.52 52618.71 88888.00 2007-11-17 12:00:54.909 321 18232.06 45.57 52618.76 88888.00 2007-11-17 12:00:55.409 321 18232.08 45.59 52618.70 88888.00 2007-11-17 12:00:55.909 321 18231.95 45.63 52618.66 88888.00 2007-11-17 12:00:56.409 321 18232.08 45.71 52618.63 88888.00 2007-11-17 12:00:56.909 321 18232.03 45.72 52618.64 88888.00 2007-11-17 12:00:57.409 321 18232.00 45.65 52618.64 88888.00 2007-11-17 12:00:57.909 321 18231.98 45.65 52618.55 88888.00 2007-11-17 12:00:58.409 321 18232.00 45.65 52618.50 88888.00 2007-11-17 12:00:58.909 321 18232.09 45.58 52618.52 88888.00 2007-11-17 12:00:59.409 321 18232.15 45.49 52618.48 88888.00 2007-11-17 12:00:59.909 321 18232.05 45.54 52618.57 88888.00 2007-11-17 12:01:00.409 321 18231.94 45.53 52618.57 88888.00 2007-11-17 12:01:00.909 321 18231.90 45.57 52618.56 88888.00 2007-11-17 12:01:01.409 321 18231.70 45.62 52618.65 88888.00 2007-11-17 12:01:01.909 321 18231.77 45.58 52618.68 88888.00 2007-11-17 12:01:02.409 321 18231.91 45.63 52618.60 88888.00 2007-11-17 12:01:02.909 321 18231.94 45.67 52618.62 88888.00 2007-11-17 12:01:03.409 321 18231.89 45.65 52618.61 88888.00 2007-11-17 12:01:03.909 321 18231.82 45.67 52618.47 88888.00 2007-11-17 12:01:04.409 321 18231.78 45.63 52618.38 88888.00 2007-11-17 12:01:04.909 321 18231.95 45.59 52618.38 88888.00 2007-11-17 12:01:05.409 321 18231.81 45.61 52618.51 88888.00 2007-11-17 12:01:05.909 321 18231.77 45.65 52618.56 88888.00 2007-11-17 12:01:06.409 321 18231.68 45.58 52618.56 88888.00 2007-11-17 12:01:06.909 321 18231.71 45.57 52618.59 88888.00 2007-11-17 12:01:07.409 321 18231.72 45.47 52618.43 88888.00 2007-11-17 12:01:07.909 321 18231.69 45.45 52618.47 88888.00 2007-11-17 12:01:08.409 321 18231.73 45.52 52618.54 88888.00 2007-11-17 12:01:08.909 321 18231.78 45.56 52618.50 88888.00 2007-11-17 12:01:09.409 321 18231.77 45.52 52618.51 88888.00 2007-11-17 12:01:09.909 321 18231.80 45.54 52618.52 88888.00 2007-11-17 12:01:10.409 321 18231.87 45.52 52618.50 88888.00 2007-11-17 12:01:10.909 321 18231.83 45.53 52618.54 88888.00 2007-11-17 12:01:11.409 321 18231.91 45.46 52618.56 88888.00 2007-11-17 12:01:11.909 321 18231.95 45.42 52618.42 88888.00 2007-11-17 12:01:12.409 321 18232.08 45.40 52618.50 88888.00 2007-11-17 12:01:12.909 321 18232.12 45.40 52618.62 88888.00 2007-11-17 12:01:13.409 321 18232.00 45.46 52618.61 88888.00 2007-11-17 12:01:13.909 321 18231.90 45.54 52618.61 88888.00 2007-11-17 12:01:14.409 321 18231.94 45.53 52618.66 88888.00 2007-11-17 12:01:14.909 321 18232.08 45.46 52618.66 88888.00 2007-11-17 12:01:15.409 321 18232.04 45.48 52618.60 88888.00 2007-11-17 12:01:15.909 321 18231.94 45.43 52618.57 88888.00 2007-11-17 12:01:16.409 321 18231.80 45.40 52618.67 88888.00 2007-11-17 12:01:16.909 321 18231.99 45.38 52618.67 88888.00 2007-11-17 12:01:17.409 321 18232.02 45.44 52618.61 88888.00 2007-11-17 12:01:17.909 321 18232.17 45.44 52618.54 88888.00 2007-11-17 12:01:18.409 321 18232.03 45.45 52618.54 88888.00 2007-11-17 12:01:18.909 321 18232.05 45.41 52618.51 88888.00 2007-11-17 12:01:19.409 321 18232.02 45.44 52618.50 88888.00 2007-11-17 12:01:19.909 321 18232.01 45.45 52618.39 88888.00 2007-11-17 12:01:20.409 321 18232.09 45.42 52618.37 88888.00 2007-11-17 12:01:20.909 321 18232.25 45.36 52618.22 88888.00 2007-11-17 12:01:21.409 321 18232.17 45.35 52618.27 88888.00 2007-11-17 12:01:21.909 321 18232.36 45.37 52618.31 88888.00 2007-11-17 12:01:22.409 321 18232.38 45.37 52618.29 88888.00 2007-11-17 12:01:22.909 321 18232.25 45.35 52618.24 88888.00 2007-11-17 12:01:23.409 321 18232.31 45.32 52618.24 88888.00 2007-11-17 12:01:23.909 321 18232.17 45.32 52618.31 88888.00 2007-11-17 12:01:24.409 321 18232.13 45.37 52618.45 88888.00 2007-11-17 12:01:24.909 321 18232.26 45.33 52618.52 88888.00 2007-11-17 12:01:25.409 321 18232.20 45.29 52618.44 88888.00 2007-11-17 12:01:25.909 321 18232.10 45.19 52618.45 88888.00 2007-11-17 12:01:26.409 321 18232.12 45.13 52618.37 88888.00 2007-11-17 12:01:26.909 321 18232.17 45.16 52618.38 88888.00 2007-11-17 12:01:27.409 321 18232.19 45.21 52618.57 88888.00 2007-11-17 12:01:27.909 321 18232.14 45.23 52618.56 88888.00 2007-11-17 12:01:28.409 321 18232.03 45.32 52618.53 88888.00 2007-11-17 12:01:28.909 321 18232.00 45.35 52618.43 88888.00 2007-11-17 12:01:29.409 321 18232.12 45.37 52618.45 88888.00 2007-11-17 12:01:29.909 321 18232.06 45.36 52618.48 88888.00 2007-11-17 12:01:30.409 321 18232.04 45.32 52618.52 88888.00 2007-11-17 12:01:30.909 321 18232.15 45.30 52618.56 88888.00 2007-11-17 12:01:31.409 321 18232.25 45.32 52618.42 88888.00 2007-11-17 12:01:31.909 321 18232.02 45.36 52618.40 88888.00 2007-11-17 12:01:32.409 321 18232.06 45.30 52618.54 88888.00 2007-11-17 12:01:32.909 321 18232.12 45.26 52618.60 88888.00 2007-11-17 12:01:33.409 321 18232.08 45.23 52618.61 88888.00 2007-11-17 12:01:33.909 321 18231.95 45.27 52618.55 88888.00 2007-11-17 12:01:34.409 321 18232.03 45.23 52618.55 88888.00 2007-11-17 12:01:34.909 321 18231.94 45.19 52618.68 88888.00 2007-11-17 12:01:35.409 321 18232.10 45.14 52618.53 88888.00 2007-11-17 12:01:35.909 321 18232.16 45.14 52618.59 88888.00 2007-11-17 12:01:36.409 321 18232.09 45.01 52618.54 88888.00 2007-11-17 12:01:36.909 321 18232.08 44.98 52618.61 88888.00 2007-11-17 12:01:37.409 321 18232.10 44.96 52618.50 88888.00 2007-11-17 12:01:37.909 321 18232.09 45.01 52618.31 88888.00 2007-11-17 12:01:38.409 321 18232.01 44.95 52618.31 88888.00 2007-11-17 12:01:38.909 321 18232.16 44.95 52618.31 88888.00 2007-11-17 12:01:39.409 321 18232.11 44.96 52618.39 88888.00 2007-11-17 12:01:39.909 321 18232.06 44.94 52618.47 88888.00 2007-11-17 12:01:40.409 321 18232.16 44.94 52618.45 88888.00 2007-11-17 12:01:40.909 321 18232.25 44.98 52618.38 88888.00 2007-11-17 12:01:41.409 321 18232.33 45.00 52618.36 88888.00 2007-11-17 12:01:41.909 321 18232.28 44.93 52618.41 88888.00 2007-11-17 12:01:42.409 321 18232.19 44.90 52618.39 88888.00 2007-11-17 12:01:42.909 321 18232.33 44.89 52618.45 88888.00 2007-11-17 12:01:43.409 321 18232.54 44.89 52618.40 88888.00 2007-11-17 12:01:43.909 321 18232.62 44.78 52618.30 88888.00 2007-11-17 12:01:44.409 321 18232.64 44.70 52618.19 88888.00 2007-11-17 12:01:44.909 321 18232.70 44.72 52618.24 88888.00 2007-11-17 12:01:45.409 321 18232.75 44.66 52618.27 88888.00 2007-11-17 12:01:45.909 321 18232.77 44.66 52618.28 88888.00 2007-11-17 12:01:46.409 321 18232.74 44.66 52618.24 88888.00 2007-11-17 12:01:46.909 321 18232.75 44.64 52618.25 88888.00 2007-11-17 12:01:47.409 321 18232.75 44.58 52618.25 88888.00 2007-11-17 12:01:47.909 321 18232.73 44.60 52618.30 88888.00 2007-11-17 12:01:48.409 321 18232.74 44.65 52618.30 88888.00 2007-11-17 12:01:48.909 321 18232.87 44.66 52618.31 88888.00 2007-11-17 12:01:49.409 321 18232.82 44.66 52618.38 88888.00 2007-11-17 12:01:49.909 321 18232.78 44.62 52618.36 88888.00 2007-11-17 12:01:50.409 321 18232.74 44.58 52618.30 88888.00 2007-11-17 12:01:50.909 321 18232.86 44.52 52618.22 88888.00 2007-11-17 12:01:51.409 321 18232.93 44.46 52618.19 88888.00 2007-11-17 12:01:51.909 321 18232.92 44.38 52618.10 88888.00 2007-11-17 12:01:52.409 321 18233.00 44.35 52617.97 88888.00 2007-11-17 12:01:52.909 321 18233.01 44.32 52618.04 88888.00 2007-11-17 12:01:53.409 321 18233.07 44.36 52618.04 88888.00 2007-11-17 12:01:53.909 321 18233.06 44.39 52618.03 88888.00 2007-11-17 12:01:54.409 321 18233.10 44.36 52618.04 88888.00 2007-11-17 12:01:54.909 321 18232.99 44.32 52618.05 88888.00 2007-11-17 12:01:55.409 321 18232.97 44.34 52618.08 88888.00 2007-11-17 12:01:55.909 321 18233.00 44.33 52618.08 88888.00 2007-11-17 12:01:56.409 321 18232.88 44.33 52618.12 88888.00 2007-11-17 12:01:56.909 321 18232.96 44.33 52618.18 88888.00 2007-11-17 12:01:57.409 321 18233.06 44.36 52618.09 88888.00 2007-11-17 12:01:57.909 321 18233.10 44.33 52618.08 88888.00 2007-11-17 12:01:58.409 321 18233.09 44.18 52618.22 88888.00 2007-11-17 12:01:58.909 321 18233.08 44.19 52618.33 88888.00 2007-11-17 12:01:59.409 321 18232.90 44.28 52618.32 88888.00 2007-11-17 12:01:59.909 321 18232.91 44.23 52618.16 88888.00 2007-11-17 12:02:00.409 321 18232.78 44.31 52618.07 88888.00 2007-11-17 12:02:00.909 321 18232.82 44.28 52618.05 88888.00 2007-11-17 12:02:01.409 321 18232.82 44.23 52618.13 88888.00 2007-11-17 12:02:01.909 321 18232.84 44.20 52618.22 88888.00 2007-11-17 12:02:02.409 321 18232.92 44.15 52618.26 88888.00 2007-11-17 12:02:02.909 321 18233.02 44.08 52618.28 88888.00 2007-11-17 12:02:03.409 321 18233.02 44.03 52618.16 88888.00 2007-11-17 12:02:03.909 321 18233.10 44.09 52618.17 88888.00 2007-11-17 12:02:04.409 321 18233.07 44.06 52618.17 88888.00 2007-11-17 12:02:04.909 321 18232.90 43.98 52618.15 88888.00 2007-11-17 12:02:05.409 321 18232.88 43.98 52618.19 88888.00 2007-11-17 12:02:05.909 321 18232.80 43.93 52618.13 88888.00 2007-11-17 12:02:06.409 321 18232.85 43.88 52618.01 88888.00 2007-11-17 12:02:06.909 321 18232.81 43.92 52617.98 88888.00 2007-11-17 12:02:07.409 321 18232.79 43.89 52618.14 88888.00 2007-11-17 12:02:07.909 321 18232.69 43.85 52618.19 88888.00 2007-11-17 12:02:08.409 321 18232.78 43.84 52618.16 88888.00 2007-11-17 12:02:08.909 321 18232.70 43.85 52618.15 88888.00 2007-11-17 12:02:09.409 321 18232.75 43.89 52618.15 88888.00 2007-11-17 12:02:09.909 321 18232.78 43.92 52618.15 88888.00 2007-11-17 12:02:10.409 321 18232.69 43.82 52618.09 88888.00 2007-11-17 12:02:10.909 321 18232.73 43.77 52618.01 88888.00 2007-11-17 12:02:11.409 321 18232.75 43.73 52617.91 88888.00 2007-11-17 12:02:11.909 321 18232.78 43.78 52617.95 88888.00 2007-11-17 12:02:12.409 321 18232.84 43.75 52618.04 88888.00 2007-11-17 12:02:12.909 321 18232.79 43.74 52618.04 88888.00 2007-11-17 12:02:13.409 321 18232.93 43.65 52618.05 88888.00 2007-11-17 12:02:13.909 321 18232.82 43.59 52617.97 88888.00 2007-11-17 12:02:14.409 321 18232.80 43.60 52618.05 88888.00 2007-11-17 12:02:14.909 321 18232.73 43.66 52618.19 88888.00 2007-11-17 12:02:15.409 321 18232.69 43.67 52618.22 88888.00 2007-11-17 12:02:15.909 321 18232.59 43.69 52618.18 88888.00 2007-11-17 12:02:16.409 321 18232.58 43.68 52618.06 88888.00 2007-11-17 12:02:16.909 321 18232.69 43.69 52618.03 88888.00 2007-11-17 12:02:17.409 321 18232.60 43.63 52618.16 88888.00 2007-11-17 12:02:17.909 321 18232.69 43.59 52617.96 88888.00 2007-11-17 12:02:18.409 321 18232.77 43.61 52617.85 88888.00 2007-11-17 12:02:18.909 321 18232.76 43.68 52617.84 88888.00 2007-11-17 12:02:19.409 321 18232.69 43.67 52617.96 88888.00 2007-11-17 12:02:19.909 321 18232.82 43.63 52618.03 88888.00 2007-11-17 12:02:20.409 321 18232.85 43.55 52618.04 88888.00 2007-11-17 12:02:20.909 321 18232.80 43.51 52617.93 88888.00 2007-11-17 12:02:21.409 321 18232.85 43.52 52617.89 88888.00 2007-11-17 12:02:21.909 321 18232.78 43.59 52617.93 88888.00 2007-11-17 12:02:22.409 321 18232.70 43.61 52618.07 88888.00 2007-11-17 12:02:22.909 321 18232.70 43.62 52618.09 88888.00 2007-11-17 12:02:23.409 321 18232.69 43.68 52618.09 88888.00 2007-11-17 12:02:23.909 321 18232.67 43.60 52618.06 88888.00 2007-11-17 12:02:24.409 321 18232.77 43.51 52617.96 88888.00 2007-11-17 12:02:24.909 321 18232.73 43.53 52617.87 88888.00 2007-11-17 12:02:25.409 321 18232.69 43.53 52617.83 88888.00 2007-11-17 12:02:25.909 321 18232.78 43.59 52617.91 88888.00 2007-11-17 12:02:26.409 321 18232.71 43.62 52617.85 88888.00 2007-11-17 12:02:26.909 321 18232.73 43.59 52617.71 88888.00 2007-11-17 12:02:27.409 321 18232.80 43.57 52617.78 88888.00 2007-11-17 12:02:27.909 321 18232.76 43.66 52617.78 88888.00 2007-11-17 12:02:28.409 321 18232.81 43.75 52617.81 88888.00 2007-11-17 12:02:28.909 321 18232.77 43.69 52617.74 88888.00 2007-11-17 12:02:29.409 321 18232.65 43.67 52617.79 88888.00 2007-11-17 12:02:29.909 321 18232.73 43.69 52617.86 88888.00 2007-11-17 12:02:30.409 321 18233.00 43.72 52617.91 88888.00 2007-11-17 12:02:30.909 321 18233.11 43.67 52617.85 88888.00 2007-11-17 12:02:31.409 321 18233.09 43.60 52617.94 88888.00 2007-11-17 12:02:31.909 321 18233.02 43.68 52618.04 88888.00 2007-11-17 12:02:32.409 321 18232.91 43.75 52618.08 88888.00 2007-11-17 12:02:32.909 321 18232.98 43.72 52618.03 88888.00 2007-11-17 12:02:33.409 321 18233.19 43.71 52618.03 88888.00 2007-11-17 12:02:33.909 321 18233.26 43.75 52618.05 88888.00 2007-11-17 12:02:34.409 321 18233.21 43.75 52617.95 88888.00 2007-11-17 12:02:34.909 321 18233.20 43.69 52617.86 88888.00 2007-11-17 12:02:35.409 321 18233.32 43.69 52617.87 88888.00 2007-11-17 12:02:35.909 321 18233.33 43.67 52617.90 88888.00 2007-11-17 12:02:36.409 321 18233.17 43.74 52617.93 88888.00 2007-11-17 12:02:36.909 321 18232.92 43.81 52617.97 88888.00 2007-11-17 12:02:37.409 321 18232.87 43.80 52617.97 88888.00 2007-11-17 12:02:37.909 321 18232.81 43.77 52618.04 88888.00 2007-11-17 12:02:38.409 321 18232.84 43.77 52618.09 88888.00 2007-11-17 12:02:38.909 321 18232.84 43.73 52618.06 88888.00 2007-11-17 12:02:39.409 321 18232.88 43.69 52618.12 88888.00 2007-11-17 12:02:39.909 321 18233.00 43.72 52618.12 88888.00 2007-11-17 12:02:40.409 321 18233.07 43.70 52618.12 88888.00 2007-11-17 12:02:40.909 321 18233.11 43.67 52618.10 88888.00 2007-11-17 12:02:41.409 321 18233.14 43.68 52618.19 88888.00 2007-11-17 12:02:41.909 321 18232.89 43.75 52618.21 88888.00 2007-11-17 12:02:42.409 321 18232.80 43.72 52618.09 88888.00 2007-11-17 12:02:42.909 321 18232.95 43.74 52618.13 88888.00 2007-11-17 12:02:43.409 321 18233.21 43.68 52618.14 88888.00 2007-11-17 12:02:43.909 321 18233.22 43.66 52618.15 88888.00 2007-11-17 12:02:44.409 321 18233.21 43.65 52618.19 88888.00 2007-11-17 12:02:44.909 321 18233.19 43.65 52618.21 88888.00 2007-11-17 12:02:45.409 321 18233.20 43.57 52618.22 88888.00 2007-11-17 12:02:45.909 321 18233.14 43.55 52618.19 88888.00 2007-11-17 12:02:46.409 321 18233.22 43.56 52618.14 88888.00 2007-11-17 12:02:46.909 321 18233.21 43.65 52618.08 88888.00 2007-11-17 12:02:47.409 321 18233.18 43.71 52618.09 88888.00 2007-11-17 12:02:47.909 321 18233.22 43.61 52618.01 88888.00 2007-11-17 12:02:48.409 321 18233.30 43.54 52618.04 88888.00 2007-11-17 12:02:48.909 321 18233.24 43.52 52618.01 88888.00 2007-11-17 12:02:49.409 321 18233.22 43.49 52617.97 88888.00 2007-11-17 12:02:49.909 321 18233.25 43.52 52618.12 88888.00 2007-11-17 12:02:50.409 321 18233.28 43.48 52618.13 88888.00 2007-11-17 12:02:50.909 321 18233.28 43.41 52618.13 88888.00 2007-11-17 12:02:51.409 321 18233.30 43.37 52618.09 88888.00 2007-11-17 12:02:51.909 321 18233.28 43.41 52617.86 88888.00 2007-11-17 12:02:52.409 321 18233.31 43.47 52617.92 88888.00 2007-11-17 12:02:52.909 321 18233.25 43.33 52617.95 88888.00 2007-11-17 12:02:53.409 321 18233.22 43.30 52618.03 88888.00 2007-11-17 12:02:53.909 321 18233.26 43.23 52617.98 88888.00 2007-11-17 12:02:54.409 321 18233.31 43.18 52618.06 88888.00 2007-11-17 12:02:54.909 321 18233.34 43.11 52618.09 88888.00 2007-11-17 12:02:55.409 321 18233.35 43.12 52618.10 88888.00 2007-11-17 12:02:55.909 321 18233.38 43.03 52618.17 88888.00 2007-11-17 12:02:56.409 321 18233.29 42.99 52618.12 88888.00 2007-11-17 12:02:56.909 321 18233.28 43.06 52618.10 88888.00 2007-11-17 12:02:57.409 321 18233.36 43.05 52618.08 88888.00 2007-11-17 12:02:57.909 321 18233.31 43.02 52618.10 88888.00 2007-11-17 12:02:58.409 321 18233.34 42.96 52618.03 88888.00 2007-11-17 12:02:58.909 321 18233.36 42.87 52617.93 88888.00 2007-11-17 12:02:59.409 321 18233.31 42.80 52617.93 88888.00 2007-11-17 12:02:59.909 321 18233.28 42.79 52618.01 88888.00 2007-11-17 12:03:00.409 321 18233.26 42.75 52618.02 88888.00 2007-11-17 12:03:00.909 321 18233.39 42.68 52618.06 88888.00 2007-11-17 12:03:01.409 321 18233.41 42.69 52617.98 88888.00 2007-11-17 12:03:01.909 321 18233.34 42.76 52617.95 88888.00 2007-11-17 12:03:02.409 321 18233.38 42.81 52617.97 88888.00 2007-11-17 12:03:02.909 321 18233.28 42.81 52617.96 88888.00 2007-11-17 12:03:03.409 321 18232.99 42.73 52617.93 88888.00 2007-11-17 12:03:03.909 321 18233.35 42.65 52617.86 88888.00 2007-11-17 12:03:04.409 321 18233.56 42.56 52617.80 88888.00 2007-11-17 12:03:04.909 321 18233.61 42.51 52617.91 88888.00 2007-11-17 12:03:05.409 321 18233.55 42.52 52617.96 88888.00 2007-11-17 12:03:05.909 321 18233.60 42.54 52618.07 88888.00 2007-11-17 12:03:06.409 321 18233.57 42.54 52618.04 88888.00 2007-11-17 12:03:06.909 321 18233.63 42.57 52617.86 88888.00 2007-11-17 12:03:07.409 321 18233.51 42.53 52617.89 88888.00 2007-11-17 12:03:07.909 321 18233.43 42.37 52617.89 88888.00 2007-11-17 12:03:08.409 321 18233.38 42.34 52617.90 88888.00 2007-11-17 12:03:08.909 321 18233.47 42.40 52617.95 88888.00 2007-11-17 12:03:09.409 321 18233.60 42.35 52617.96 88888.00 2007-11-17 12:03:09.909 321 18233.57 42.41 52617.91 88888.00 2007-11-17 12:03:10.409 321 18233.61 42.43 52617.75 88888.00 2007-11-17 12:03:10.909 321 18233.63 42.36 52617.81 88888.00 2007-11-17 12:03:11.409 321 18233.68 42.28 52617.82 88888.00 2007-11-17 12:03:11.909 321 18233.74 42.29 52617.84 88888.00 2007-11-17 12:03:12.409 321 18233.64 42.32 52617.92 88888.00 2007-11-17 12:03:12.909 321 18233.52 42.25 52617.94 88888.00 2007-11-17 12:03:13.409 321 18233.60 42.24 52618.02 88888.00 2007-11-17 12:03:13.909 321 18233.66 42.36 52618.05 88888.00 2007-11-17 12:03:14.409 321 18233.54 42.45 52618.05 88888.00 2007-11-17 12:03:14.909 321 18233.55 42.48 52617.99 88888.00 2007-11-17 12:03:15.409 321 18233.50 42.52 52617.96 88888.00 2007-11-17 12:03:15.909 321 18233.56 42.49 52617.96 88888.00 2007-11-17 12:03:16.409 321 18233.46 42.38 52617.98 88888.00 2007-11-17 12:03:16.909 321 18233.45 42.33 52618.04 88888.00 2007-11-17 12:03:17.409 321 18233.43 42.42 52618.03 88888.00 2007-11-17 12:03:17.909 321 18233.41 42.43 52618.04 88888.00 2007-11-17 12:03:18.409 321 18233.55 42.44 52617.94 88888.00 2007-11-17 12:03:18.909 321 18233.54 42.46 52617.94 88888.00 2007-11-17 12:03:19.409 321 18233.35 42.43 52617.85 88888.00 2007-11-17 12:03:19.909 321 18233.34 42.44 52617.89 88888.00 2007-11-17 12:03:20.409 321 18233.44 42.44 52617.98 88888.00 2007-11-17 12:03:20.909 321 18233.53 42.45 52617.99 88888.00 2007-11-17 12:03:21.409 321 18233.49 42.46 52617.91 88888.00 2007-11-17 12:03:21.909 321 18233.53 42.48 52617.91 88888.00 2007-11-17 12:03:22.409 321 18233.52 42.43 52617.87 88888.00 2007-11-17 12:03:22.909 321 18233.45 42.45 52617.99 88888.00 2007-11-17 12:03:23.409 321 18233.28 42.44 52618.16 88888.00 2007-11-17 12:03:23.909 321 18233.28 42.51 52618.10 88888.00 2007-11-17 12:03:24.409 321 18233.29 42.49 52618.07 88888.00 2007-11-17 12:03:24.909 321 18233.25 42.48 52618.18 88888.00 2007-11-17 12:03:25.409 321 18233.22 42.51 52618.21 88888.00 2007-11-17 12:03:25.909 321 18233.35 42.45 52618.12 88888.00 2007-11-17 12:03:26.409 321 18233.38 42.37 52617.94 88888.00 2007-11-17 12:03:26.909 321 18233.28 42.33 52618.05 88888.00 2007-11-17 12:03:27.409 321 18233.30 42.34 52618.12 88888.00 2007-11-17 12:03:27.909 321 18233.30 42.28 52618.04 88888.00 2007-11-17 12:03:28.409 321 18233.28 42.37 52618.03 88888.00 2007-11-17 12:03:28.909 321 18233.10 42.44 52617.98 88888.00 2007-11-17 12:03:29.409 321 18233.04 42.42 52618.02 88888.00 2007-11-17 12:03:29.909 321 18233.14 42.33 52617.97 88888.00 2007-11-17 12:03:30.409 321 18233.21 42.16 52618.01 88888.00 2007-11-17 12:03:30.909 321 18233.21 42.12 52617.98 88888.00 2007-11-17 12:03:31.409 321 18233.19 42.09 52617.99 88888.00 2007-11-17 12:03:31.909 321 18232.86 42.04 52618.14 88888.00 2007-11-17 12:03:32.409 321 18233.04 41.97 52618.26 88888.00 2007-11-17 12:03:32.909 321 18233.12 41.85 52618.35 88888.00 2007-11-17 12:03:33.409 321 18233.18 41.86 52618.22 88888.00 2007-11-17 12:03:33.909 321 18233.15 41.94 52618.16 88888.00 2007-11-17 12:03:34.409 321 18233.15 41.98 52618.08 88888.00 2007-11-17 12:03:34.909 321 18233.13 41.91 52618.08 88888.00 2007-11-17 12:03:35.409 321 18233.15 41.86 52618.03 88888.00 2007-11-17 12:03:35.909 321 18233.12 41.72 52617.97 88888.00 2007-11-17 12:03:36.409 321 18233.17 41.66 52617.90 88888.00 2007-11-17 12:03:36.909 321 18233.22 41.63 52617.87 88888.00 2007-11-17 12:03:37.409 321 18233.15 41.52 52617.75 88888.00 2007-11-17 12:03:37.909 321 18232.96 41.52 52617.71 88888.00 2007-11-17 12:03:38.409 321 18233.02 41.54 52617.89 88888.00 2007-11-17 12:03:38.909 321 18233.09 41.56 52617.89 88888.00 2007-11-17 12:03:39.409 321 18233.11 41.51 52617.91 88888.00 2007-11-17 12:03:39.909 321 18233.09 41.53 52617.91 88888.00 2007-11-17 12:03:40.409 321 18233.07 41.42 52617.77 88888.00 2007-11-17 12:03:40.909 321 18233.12 41.38 52617.84 88888.00 2007-11-17 12:03:41.409 321 18233.26 41.42 52617.95 88888.00 2007-11-17 12:03:41.909 321 18233.50 41.41 52617.96 88888.00 2007-11-17 12:03:42.409 321 18233.57 41.41 52617.80 88888.00 2007-11-17 12:03:42.909 321 18233.63 41.45 52617.63 88888.00 2007-11-17 12:03:43.409 321 18233.62 41.35 52617.78 88888.00 2007-11-17 12:03:43.909 321 18233.53 41.29 52617.77 88888.00 2007-11-17 12:03:44.409 321 18233.47 41.27 52617.78 88888.00 2007-11-17 12:03:44.909 321 18233.42 41.20 52617.86 88888.00 2007-11-17 12:03:45.409 321 18233.32 41.20 52617.71 88888.00 2007-11-17 12:03:45.909 321 18233.41 41.13 52617.66 88888.00 2007-11-17 12:03:46.409 321 18233.50 41.15 52617.68 88888.00 2007-11-17 12:03:46.909 321 18233.46 41.11 52617.68 88888.00 2007-11-17 12:03:47.409 321 18233.57 41.12 52617.80 88888.00 2007-11-17 12:03:47.909 321 18233.64 41.20 52617.63 88888.00 2007-11-17 12:03:48.409 321 18233.54 41.18 52617.74 88888.00 2007-11-17 12:03:48.909 321 18233.43 41.13 52617.81 88888.00 2007-11-17 12:03:49.409 321 18233.44 41.18 52617.75 88888.00 2007-11-17 12:03:49.909 321 18233.29 41.23 52617.89 88888.00 2007-11-17 12:03:50.409 321 18233.26 41.18 52617.74 88888.00 2007-11-17 12:03:50.909 321 18233.45 41.22 52617.74 88888.00 2007-11-17 12:03:51.409 321 18233.44 41.21 52617.86 88888.00 2007-11-17 12:03:51.909 321 18233.41 41.22 52617.95 88888.00 2007-11-17 12:03:52.409 321 18233.42 41.16 52617.98 88888.00 2007-11-17 12:03:52.909 321 18233.35 41.10 52618.07 88888.00 2007-11-17 12:03:53.409 321 18233.22 41.20 52618.14 88888.00 2007-11-17 12:03:53.909 321 18232.99 41.23 52618.10 88888.00 2007-11-17 12:03:54.409 321 18233.07 41.21 52617.96 88888.00 2007-11-17 12:03:54.909 321 18233.06 41.23 52618.02 88888.00 2007-11-17 12:03:55.409 321 18232.96 41.27 52618.02 88888.00 2007-11-17 12:03:55.909 321 18233.11 41.26 52618.13 88888.00 2007-11-17 12:03:56.409 321 18233.11 41.21 52618.17 88888.00 2007-11-17 12:03:56.909 321 18233.01 41.15 52618.14 88888.00 2007-11-17 12:03:57.409 321 18232.95 41.14 52618.06 88888.00 2007-11-17 12:03:57.909 321 18232.87 41.11 52618.06 88888.00 2007-11-17 12:03:58.409 321 18232.87 41.19 52618.06 88888.00 2007-11-17 12:03:58.909 321 18232.75 41.24 52617.98 88888.00 2007-11-17 12:03:59.409 321 18232.79 41.16 52617.97 88888.00 2007-11-17 12:03:59.909 321 18232.82 41.09 52617.94 88888.00 2007-11-17 12:04:00.409 321 18232.93 41.03 52618.12 88888.00 2007-11-17 12:04:00.909 321 18232.90 40.94 52618.20 88888.00 2007-11-17 12:04:01.409 321 18232.77 41.01 52618.15 88888.00 2007-11-17 12:04:01.909 321 18232.88 41.07 52618.02 88888.00 2007-11-17 12:04:02.406 321 18232.76 41.02 52618.08 88888.00 2007-11-17 12:04:02.906 321 18233.08 41.01 52618.04 88888.00 2007-11-17 12:04:03.406 321 18233.33 41.02 52618.21 88888.00 2007-11-17 12:04:03.906 321 18233.13 41.03 52618.29 88888.00 2007-11-17 12:04:04.406 321 18232.96 41.05 52618.18 88888.00 2007-11-17 12:04:04.906 321 18233.13 40.96 52618.13 88888.00 2007-11-17 12:04:05.406 321 18233.04 40.92 52618.05 88888.00 2007-11-17 12:04:05.906 321 18232.97 40.89 52618.10 88888.00 2007-11-17 12:04:06.406 321 18233.13 40.81 52618.16 88888.00 2007-11-17 12:04:06.906 321 18233.20 40.85 52618.19 88888.00 2007-11-17 12:04:07.406 321 18233.08 40.85 52618.24 88888.00 2007-11-17 12:04:07.906 321 18233.13 40.84 52618.29 88888.00 2007-11-17 12:04:08.406 321 18232.89 40.81 52618.24 88888.00 2007-11-17 12:04:08.906 321 18232.67 40.75 52618.19 88888.00 2007-11-17 12:04:09.406 321 18232.63 40.71 52618.05 88888.00 2007-11-17 12:04:09.906 321 18232.52 40.72 52618.09 88888.00 2007-11-17 12:04:10.406 321 18232.42 40.70 52617.98 88888.00 2007-11-17 12:04:10.906 321 18232.51 40.68 52617.94 88888.00 2007-11-17 12:04:11.406 321 18232.55 40.65 52617.93 88888.00 2007-11-17 12:04:11.906 321 18232.49 40.64 52617.89 88888.00 2007-11-17 12:04:12.406 321 18232.55 40.61 52617.86 88888.00 2007-11-17 12:04:12.906 321 18232.63 40.57 52617.89 88888.00 2007-11-17 12:04:13.406 321 18232.70 40.62 52617.85 88888.00 2007-11-17 12:04:13.906 321 18232.75 40.62 52617.86 88888.00 2007-11-17 12:04:14.406 321 18232.60 40.61 52617.84 88888.00 2007-11-17 12:04:14.906 321 18232.51 40.58 52617.82 88888.00 2007-11-17 12:04:15.406 321 18232.45 40.48 52617.71 88888.00 2007-11-17 12:04:15.906 321 18232.35 40.45 52617.72 88888.00 2007-11-17 12:04:16.406 321 18232.33 40.47 52617.78 88888.00 2007-11-17 12:04:16.906 321 18232.19 40.52 52617.91 88888.00 2007-11-17 12:04:17.406 321 18232.16 40.42 52617.97 88888.00 2007-11-17 12:04:17.906 321 18232.26 40.35 52617.86 88888.00 2007-11-17 12:04:18.406 321 18232.38 40.39 52617.78 88888.00 2007-11-17 12:04:18.906 321 18232.36 40.43 52617.91 88888.00 2007-11-17 12:04:19.406 321 18232.36 40.39 52617.89 88888.00 2007-11-17 12:04:19.906 321 18232.53 40.26 52617.87 88888.00 2007-11-17 12:04:20.406 321 18232.74 40.30 52617.83 88888.00 2007-11-17 12:04:20.906 321 18232.78 40.33 52617.73 88888.00 2007-11-17 12:04:21.406 321 18232.68 40.32 52617.83 88888.00 2007-11-17 12:04:21.906 321 18232.69 40.32 52617.90 88888.00 2007-11-17 12:04:22.406 321 18232.57 40.36 52617.78 88888.00 2007-11-17 12:04:22.906 321 18232.56 40.34 52617.72 88888.00 2007-11-17 12:04:23.406 321 18232.53 40.25 52617.66 88888.00 2007-11-17 12:04:23.906 321 18232.56 40.30 52617.61 88888.00 2007-11-17 12:04:24.406 321 18232.48 40.31 52617.63 88888.00 2007-11-17 12:04:24.906 321 18232.57 40.32 52617.71 88888.00 2007-11-17 12:04:25.406 321 18232.57 40.26 52617.78 88888.00 2007-11-17 12:04:25.906 321 18232.57 40.28 52617.79 88888.00 2007-11-17 12:04:26.406 321 18232.56 40.26 52617.78 88888.00 2007-11-17 12:04:26.906 321 18232.64 40.19 52617.78 88888.00 2007-11-17 12:04:27.406 321 18232.53 40.22 52617.82 88888.00 2007-11-17 12:04:27.906 321 18232.54 40.21 52617.77 88888.00 2007-11-17 12:04:28.406 321 18232.52 40.20 52617.78 88888.00 2007-11-17 12:04:28.906 321 18232.45 40.23 52617.79 88888.00 2007-11-17 12:04:29.406 321 18232.38 40.23 52617.67 88888.00 2007-11-17 12:04:29.906 321 18232.24 40.20 52617.72 88888.00 2007-11-17 12:04:30.406 321 18232.37 40.23 52617.87 88888.00 2007-11-17 12:04:30.906 321 18232.49 40.20 52617.86 88888.00 2007-11-17 12:04:31.406 321 18232.33 40.10 52617.75 88888.00 2007-11-17 12:04:31.906 321 18232.30 40.07 52617.89 88888.00 2007-11-17 12:04:32.406 321 18232.34 40.08 52617.93 88888.00 2007-11-17 12:04:32.906 321 18232.44 40.10 52617.96 88888.00 2007-11-17 12:04:33.406 321 18232.41 40.05 52617.94 88888.00 2007-11-17 12:04:33.906 321 18232.41 40.06 52618.02 88888.00 2007-11-17 12:04:34.406 321 18232.27 40.10 52617.99 88888.00 2007-11-17 12:04:34.906 321 18232.14 40.18 52617.92 88888.00 2007-11-17 12:04:35.406 321 18232.09 40.15 52617.95 88888.00 2007-11-17 12:04:35.906 321 18232.06 40.13 52618.08 88888.00 2007-11-17 12:04:36.406 321 18232.11 40.14 52618.13 88888.00 2007-11-17 12:04:36.906 321 18232.05 40.11 52618.18 88888.00 2007-11-17 12:04:37.406 321 18232.05 40.12 52618.18 88888.00 2007-11-17 12:04:37.906 321 18232.10 40.07 52618.28 88888.00 2007-11-17 12:04:38.406 321 18232.12 39.98 52618.29 88888.00 2007-11-17 12:04:38.906 321 18232.06 40.04 52618.35 88888.00 2007-11-17 12:04:39.406 321 18232.06 40.08 52618.24 88888.00 2007-11-17 12:04:39.906 321 18232.05 40.05 52618.09 88888.00 2007-11-17 12:04:40.406 321 18232.02 39.99 52618.04 88888.00 2007-11-17 12:04:40.906 321 18232.10 40.03 52618.09 88888.00 2007-11-17 12:04:41.406 321 18231.94 40.12 52618.18 88888.00 2007-11-17 12:04:41.906 321 18231.97 40.12 52618.12 88888.00 2007-11-17 12:04:42.406 321 18231.97 40.10 52618.06 88888.00 2007-11-17 12:04:42.906 321 18231.86 40.03 52618.10 88888.00 2007-11-17 12:04:43.406 321 18231.83 39.99 52618.14 88888.00 2007-11-17 12:04:43.906 321 18231.88 40.00 52618.18 88888.00 2007-11-17 12:04:44.406 321 18231.87 39.99 52618.08 88888.00 2007-11-17 12:04:44.906 321 18231.87 40.01 52618.05 88888.00 2007-11-17 12:04:45.406 321 18231.86 40.03 52618.09 88888.00 2007-11-17 12:04:45.906 321 18231.83 40.01 52618.12 88888.00 2007-11-17 12:04:46.406 321 18231.76 39.95 52618.01 88888.00 2007-11-17 12:04:46.906 321 18231.86 40.01 52617.97 88888.00 2007-11-17 12:04:47.406 321 18231.90 39.99 52618.07 88888.00 2007-11-17 12:04:47.906 321 18231.89 39.96 52617.96 88888.00 2007-11-17 12:04:48.406 321 18231.87 39.91 52617.92 88888.00 2007-11-17 12:04:48.906 321 18231.90 39.90 52617.97 88888.00 2007-11-17 12:04:49.406 321 18231.92 39.88 52618.01 88888.00 2007-11-17 12:04:49.906 321 18231.81 39.88 52617.92 88888.00 2007-11-17 12:04:50.406 321 18231.70 39.79 52617.99 88888.00 2007-11-17 12:04:50.906 321 18231.80 39.84 52618.01 88888.00 2007-11-17 12:04:51.406 321 18231.87 39.87 52617.94 88888.00 2007-11-17 12:04:51.906 321 18231.92 39.78 52617.86 88888.00 2007-11-17 12:04:52.406 321 18232.02 39.70 52617.79 88888.00 2007-11-17 12:04:52.906 321 18231.87 39.62 52617.77 88888.00 2007-11-17 12:04:53.406 321 18231.80 39.62 52617.81 88888.00 2007-11-17 12:04:53.906 321 18231.87 39.56 52617.86 88888.00 2007-11-17 12:04:54.406 321 18231.79 39.56 52617.77 88888.00 2007-11-17 12:04:54.906 321 18231.81 39.60 52617.69 88888.00 2007-11-17 12:04:55.406 321 18231.89 39.57 52617.56 88888.00 2007-11-17 12:04:55.906 321 18231.82 39.55 52617.47 88888.00 2007-11-17 12:04:56.406 321 18231.91 39.46 52617.52 88888.00 2007-11-17 12:04:56.906 321 18232.03 39.39 52617.62 88888.00 2007-11-17 12:04:57.406 321 18231.98 39.42 52617.72 88888.00 2007-11-17 12:04:57.906 321 18231.98 39.39 52617.72 88888.00 2007-11-17 12:04:58.406 321 18231.95 39.42 52617.68 88888.00 2007-11-17 12:04:58.906 321 18231.92 39.38 52617.64 88888.00 2007-11-17 12:04:59.406 321 18232.04 39.39 52617.67 88888.00 2007-11-17 12:04:59.906 321 18231.98 39.46 52617.73 88888.00 2007-11-17 12:05:00.406 321 18231.92 39.41 52617.54 88888.00 2007-11-17 12:05:00.906 321 18231.81 39.45 52617.62 88888.00 2007-11-17 12:05:01.406 321 18231.82 39.43 52617.93 88888.00 2007-11-17 12:05:01.906 321 18231.90 39.45 52618.03 88888.00 2007-11-17 12:05:02.406 321 18231.84 39.52 52617.92 88888.00 2007-11-17 12:05:02.906 321 18231.82 39.44 52617.89 88888.00 2007-11-17 12:05:03.406 321 18231.81 39.38 52617.85 88888.00 2007-11-17 12:05:03.906 321 18231.81 39.34 52617.90 88888.00 2007-11-17 12:05:04.406 321 18231.78 39.36 52617.91 88888.00 2007-11-17 12:05:04.906 321 18231.75 39.36 52617.79 88888.00 2007-11-17 12:05:05.406 321 18231.69 39.39 52617.81 88888.00 2007-11-17 12:05:05.906 321 18231.63 39.39 52617.66 88888.00 2007-11-17 12:05:06.406 321 18231.71 39.44 52617.66 88888.00 2007-11-17 12:05:06.906 321 18231.69 39.49 52617.84 88888.00 2007-11-17 12:05:07.406 321 18231.57 39.54 52617.96 88888.00 2007-11-17 12:05:07.906 321 18231.50 39.48 52618.04 88888.00 2007-11-17 12:05:08.406 321 18231.46 39.43 52618.04 88888.00 2007-11-17 12:05:08.906 321 18231.51 39.41 52617.91 88888.00 2007-11-17 12:05:09.406 321 18231.57 39.52 52617.84 88888.00 2007-11-17 12:05:09.906 321 18231.50 39.46 52617.85 88888.00 2007-11-17 12:05:10.406 321 18231.29 39.44 52617.89 88888.00 2007-11-17 12:05:10.906 321 18231.26 39.49 52617.94 88888.00 2007-11-17 12:05:11.406 321 18231.37 39.47 52617.87 88888.00 2007-11-17 12:05:11.906 321 18231.39 39.42 52617.86 88888.00 2007-11-17 12:05:12.406 321 18231.33 39.35 52617.84 88888.00 2007-11-17 12:05:12.906 321 18231.30 39.35 52617.90 88888.00 2007-11-17 12:05:13.406 321 18231.29 39.33 52617.87 88888.00 2007-11-17 12:05:13.906 321 18231.24 39.38 52617.89 88888.00 2007-11-17 12:05:14.406 321 18231.21 39.34 52617.90 88888.00 2007-11-17 12:05:14.906 321 18231.15 39.39 52617.92 88888.00 2007-11-17 12:05:15.406 321 18231.14 39.51 52617.85 88888.00 2007-11-17 12:05:15.906 321 18231.11 39.51 52617.82 88888.00 2007-11-17 12:05:16.406 321 18231.13 39.49 52617.87 88888.00 2007-11-17 12:05:16.906 321 18231.08 39.55 52617.98 88888.00 2007-11-17 12:05:17.406 321 18231.06 39.56 52618.08 88888.00 2007-11-17 12:05:17.906 321 18231.03 39.52 52618.04 88888.00 2007-11-17 12:05:18.406 321 18231.08 39.49 52618.07 88888.00 2007-11-17 12:05:18.906 321 18231.26 39.44 52618.04 88888.00 2007-11-17 12:05:19.406 321 18231.10 39.46 52617.92 88888.00 2007-11-17 12:05:19.906 321 18231.07 39.48 52617.97 88888.00 2007-11-17 12:05:20.406 321 18230.97 39.39 52617.99 88888.00 2007-11-17 12:05:20.906 321 18230.97 39.31 52618.10 88888.00 2007-11-17 12:05:21.406 321 18231.00 39.34 52618.04 88888.00 2007-11-17 12:05:21.906 321 18230.99 39.39 52617.90 88888.00 2007-11-17 12:05:22.406 321 18230.94 39.35 52617.94 88888.00 2007-11-17 12:05:22.906 321 18231.04 39.27 52617.99 88888.00 2007-11-17 12:05:23.406 321 18231.04 39.32 52618.04 88888.00 2007-11-17 12:05:23.906 321 18231.04 39.34 52617.99 88888.00 2007-11-17 12:05:24.406 321 18231.12 39.29 52617.94 88888.00 2007-11-17 12:05:24.906 321 18231.24 39.31 52617.90 88888.00 2007-11-17 12:05:25.406 321 18231.17 39.30 52617.87 88888.00 2007-11-17 12:05:25.906 321 18231.13 39.31 52617.86 88888.00 2007-11-17 12:05:26.406 321 18231.19 39.33 52617.92 88888.00 2007-11-17 12:05:26.906 321 18231.21 39.32 52617.89 88888.00 2007-11-17 12:05:27.406 321 18231.24 39.24 52618.07 88888.00 2007-11-17 12:05:27.906 321 18231.28 39.22 52618.04 88888.00 2007-11-17 12:05:28.406 321 18231.40 39.24 52617.98 88888.00 2007-11-17 12:05:28.906 321 18231.22 39.15 52617.93 88888.00 2007-11-17 12:05:29.406 321 18231.13 39.12 52617.91 88888.00 2007-11-17 12:05:29.906 321 18231.04 39.18 52617.85 88888.00 2007-11-17 12:05:30.406 321 18231.06 39.19 52617.82 88888.00 2007-11-17 12:05:30.906 321 18231.08 39.22 52617.84 88888.00 2007-11-17 12:05:31.406 321 18231.15 39.12 52617.92 88888.00 2007-11-17 12:05:31.906 321 18231.08 39.18 52617.89 88888.00 2007-11-17 12:05:32.406 321 18231.02 39.21 52617.86 88888.00 2007-11-17 12:05:32.906 321 18230.99 39.21 52617.91 88888.00 2007-11-17 12:05:33.406 321 18230.95 39.18 52618.04 88888.00 2007-11-17 12:05:33.906 321 18230.97 39.26 52618.05 88888.00 2007-11-17 12:05:34.406 321 18231.12 39.23 52617.98 88888.00 2007-11-17 12:05:34.906 321 18231.16 39.22 52618.06 88888.00 2007-11-17 12:05:35.406 321 18231.10 39.22 52618.04 88888.00 2007-11-17 12:05:35.906 321 18231.06 39.21 52617.96 88888.00 2007-11-17 12:05:36.406 321 18231.07 39.26 52617.99 88888.00 2007-11-17 12:05:36.906 321 18231.04 39.37 52618.07 88888.00 2007-11-17 12:05:37.406 321 18231.00 39.35 52618.05 88888.00 2007-11-17 12:05:37.906 321 18230.89 39.37 52618.01 88888.00 2007-11-17 12:05:38.406 321 18230.87 39.39 52617.93 88888.00 2007-11-17 12:05:38.906 321 18230.91 39.38 52617.92 88888.00 2007-11-17 12:05:39.406 321 18230.90 39.38 52617.96 88888.00 2007-11-17 12:05:39.906 321 18230.89 39.38 52618.04 88888.00 2007-11-17 12:05:40.406 321 18230.85 39.40 52618.16 88888.00 2007-11-17 12:05:40.906 321 18230.72 39.40 52618.12 88888.00 2007-11-17 12:05:41.406 321 18230.76 39.48 52618.02 88888.00 2007-11-17 12:05:41.906 321 18230.71 39.46 52618.05 88888.00 2007-11-17 12:05:42.406 321 18230.78 39.42 52618.06 88888.00 2007-11-17 12:05:42.906 321 18230.82 39.42 52618.04 88888.00 2007-11-17 12:05:43.406 321 18230.95 39.35 52618.14 88888.00 2007-11-17 12:05:43.906 321 18230.87 39.41 52618.19 88888.00 2007-11-17 12:05:44.406 321 18230.70 39.57 52618.08 88888.00 2007-11-17 12:05:44.906 321 18230.67 39.57 52618.04 88888.00 2007-11-17 12:05:45.406 321 18230.54 39.68 52618.06 88888.00 2007-11-17 12:05:45.906 321 18230.52 39.68 52618.12 88888.00 2007-11-17 12:05:46.406 321 18230.54 39.70 52618.10 88888.00 2007-11-17 12:05:46.906 321 18230.42 39.75 52618.13 88888.00 2007-11-17 12:05:47.406 321 18230.24 39.73 52618.08 88888.00 2007-11-17 12:05:47.906 321 18230.41 39.69 52618.07 88888.00 2007-11-17 12:05:48.406 321 18230.51 39.67 52618.16 88888.00 2007-11-17 12:05:48.906 321 18230.45 39.73 52618.21 88888.00 2007-11-17 12:05:49.406 321 18230.27 39.71 52618.31 88888.00 2007-11-17 12:05:49.906 321 18230.14 39.74 52618.30 88888.00 2007-11-17 12:05:50.406 321 18230.14 39.78 52618.24 88888.00 2007-11-17 12:05:50.906 321 18230.28 39.75 52618.22 88888.00 2007-11-17 12:05:51.406 321 18230.13 39.79 52618.18 88888.00 2007-11-17 12:05:51.906 321 18229.99 39.72 52618.13 88888.00 2007-11-17 12:05:52.406 321 18230.18 39.66 52618.19 88888.00 2007-11-17 12:05:52.906 321 18230.39 39.63 52618.08 88888.00 2007-11-17 12:05:53.406 321 18230.40 39.68 52618.10 88888.00 2007-11-17 12:05:53.906 321 18230.38 39.68 52618.03 88888.00 2007-11-17 12:05:54.406 321 18230.37 39.70 52618.04 88888.00 2007-11-17 12:05:54.906 321 18230.36 39.62 52617.92 88888.00 2007-11-17 12:05:55.406 321 18230.43 39.63 52617.97 88888.00 2007-11-17 12:05:55.906 321 18230.50 39.61 52618.07 88888.00 2007-11-17 12:05:56.406 321 18230.32 39.62 52618.09 88888.00 2007-11-17 12:05:56.906 321 18230.00 39.65 52618.09 88888.00 2007-11-17 12:05:57.406 321 18229.94 39.62 52618.13 88888.00 2007-11-17 12:05:57.906 321 18229.76 39.67 52618.17 88888.00 2007-11-17 12:05:58.406 321 18229.89 39.70 52618.20 88888.00 2007-11-17 12:05:58.906 321 18229.96 39.71 52618.17 88888.00 2007-11-17 12:05:59.406 321 18229.99 39.75 52618.08 88888.00 2007-11-17 12:05:59.906 321 18230.09 39.78 52618.09 88888.00 2007-11-17 12:06:00.406 321 18230.13 39.78 52618.04 88888.00 2007-11-17 12:06:00.906 321 18230.03 39.74 52618.04 88888.00 2007-11-17 12:06:01.406 321 18229.89 39.75 52617.97 88888.00 2007-11-17 12:06:01.906 321 18229.91 39.76 52617.98 88888.00 2007-11-17 12:06:02.406 321 18229.81 39.75 52618.12 88888.00 2007-11-17 12:06:02.906 321 18229.88 39.75 52618.21 88888.00 2007-11-17 12:06:03.406 321 18229.96 39.73 52618.19 88888.00 2007-11-17 12:06:03.906 321 18229.94 39.72 52618.06 88888.00 2007-11-17 12:06:04.406 321 18229.98 39.73 52618.04 88888.00 2007-11-17 12:06:04.906 321 18229.93 39.74 52618.01 88888.00 2007-11-17 12:06:05.406 321 18230.03 39.79 52617.95 88888.00 2007-11-17 12:06:05.906 321 18229.94 39.79 52617.87 88888.00 2007-11-17 12:06:06.406 321 18229.85 39.77 52617.99 88888.00 2007-11-17 12:06:06.906 321 18229.86 39.73 52618.05 88888.00 2007-11-17 12:06:07.406 321 18229.92 39.76 52618.04 88888.00 2007-11-17 12:06:07.906 321 18229.75 39.73 52618.01 88888.00 2007-11-17 12:06:08.406 321 18229.92 39.76 52618.08 88888.00 2007-11-17 12:06:08.906 321 18229.83 39.81 52618.04 88888.00 2007-11-17 12:06:09.406 321 18229.81 39.71 52618.01 88888.00 2007-11-17 12:06:09.906 321 18229.85 39.64 52618.03 88888.00 2007-11-17 12:06:10.406 321 18229.78 39.56 52618.01 88888.00 2007-11-17 12:06:10.906 321 18229.85 39.59 52617.97 88888.00 2007-11-17 12:06:11.406 321 18230.02 39.66 52617.93 88888.00 2007-11-17 12:06:11.906 321 18229.98 39.67 52617.94 88888.00 2007-11-17 12:06:12.406 321 18229.84 39.66 52618.01 88888.00 2007-11-17 12:06:12.906 321 18229.80 39.67 52618.08 88888.00 2007-11-17 12:06:13.406 321 18229.87 39.71 52618.06 88888.00 2007-11-17 12:06:13.906 321 18229.81 39.62 52618.06 88888.00 2007-11-17 12:06:14.406 321 18229.91 39.63 52618.05 88888.00 2007-11-17 12:06:14.906 321 18230.10 39.64 52617.97 88888.00 2007-11-17 12:06:15.406 321 18230.05 39.76 52617.95 88888.00 2007-11-17 12:06:15.906 321 18230.17 39.72 52617.99 88888.00 2007-11-17 12:06:16.406 321 18230.29 39.67 52618.08 88888.00 2007-11-17 12:06:16.906 321 18230.23 39.62 52618.12 88888.00 2007-11-17 12:06:17.406 321 18230.13 39.69 52617.97 88888.00 2007-11-17 12:06:17.906 321 18230.05 39.78 52617.92 88888.00 2007-11-17 12:06:18.406 321 18230.10 39.69 52617.93 88888.00 2007-11-17 12:06:18.906 321 18230.07 39.63 52617.89 88888.00 2007-11-17 12:06:19.406 321 18230.13 39.62 52617.90 88888.00 2007-11-17 12:06:19.906 321 18230.15 39.62 52617.89 88888.00 2007-11-17 12:06:20.406 321 18230.10 39.70 52617.99 88888.00 2007-11-17 12:06:20.906 321 18230.18 39.68 52617.94 88888.00 2007-11-17 12:06:21.406 321 18230.37 39.72 52617.91 88888.00 2007-11-17 12:06:21.906 321 18230.34 39.72 52617.87 88888.00 2007-11-17 12:06:22.406 321 18230.15 39.64 52617.81 88888.00 2007-11-17 12:06:22.906 321 18230.24 39.68 52617.87 88888.00 2007-11-17 12:06:23.406 321 18230.20 39.66 52617.90 88888.00 2007-11-17 12:06:23.906 321 18230.17 39.65 52617.89 88888.00 2007-11-17 12:06:24.406 321 18230.18 39.72 52617.97 88888.00 2007-11-17 12:06:24.906 321 18230.17 39.73 52618.01 88888.00 2007-11-17 12:06:25.406 321 18230.28 39.68 52617.91 88888.00 2007-11-17 12:06:25.906 321 18230.25 39.70 52617.98 88888.00 2007-11-17 12:06:26.406 321 18230.32 39.76 52617.95 88888.00 2007-11-17 12:06:26.906 321 18230.28 39.69 52617.98 88888.00 2007-11-17 12:06:27.406 321 18230.28 39.72 52618.02 88888.00 2007-11-17 12:06:27.906 321 18230.29 39.65 52618.13 88888.00 2007-11-17 12:06:28.406 321 18230.29 39.64 52618.16 88888.00 2007-11-17 12:06:28.906 321 18230.25 39.71 52618.04 88888.00 2007-11-17 12:06:29.406 321 18230.29 39.77 52618.04 88888.00 2007-11-17 12:06:29.906 321 18230.17 39.76 52618.15 88888.00 2007-11-17 12:06:30.406 321 18230.19 39.71 52618.17 88888.00 2007-11-17 12:06:30.906 321 18230.29 39.65 52618.05 88888.00 2007-11-17 12:06:31.406 321 18230.16 39.71 52618.08 88888.00 2007-11-17 12:06:31.906 321 18230.11 39.82 52618.09 88888.00 2007-11-17 12:06:32.406 321 18230.17 39.88 52618.02 88888.00 2007-11-17 12:06:32.906 321 18230.08 39.78 52618.06 88888.00 2007-11-17 12:06:33.406 321 18230.05 39.75 52618.22 88888.00 2007-11-17 12:06:33.906 321 18230.00 39.82 52618.26 88888.00 2007-11-17 12:06:34.406 321 18229.81 39.80 52618.12 88888.00 2007-11-17 12:06:34.906 321 18229.83 39.77 52618.13 88888.00 2007-11-17 12:06:35.406 321 18229.81 39.81 52618.12 88888.00 2007-11-17 12:06:35.906 321 18229.84 39.88 52618.04 88888.00 2007-11-17 12:06:36.406 321 18229.78 39.81 52617.98 88888.00 2007-11-17 12:06:36.906 321 18229.84 39.75 52618.09 88888.00 2007-11-17 12:06:37.406 321 18229.89 39.67 52618.10 88888.00 2007-11-17 12:06:37.906 321 18229.91 39.67 52618.13 88888.00 2007-11-17 12:06:38.406 321 18229.76 39.69 52618.05 88888.00 2007-11-17 12:06:38.906 321 18229.72 39.74 52618.10 88888.00 2007-11-17 12:06:39.406 321 18229.85 39.81 52618.04 88888.00 2007-11-17 12:06:39.906 321 18229.83 39.86 52618.07 88888.00 2007-11-17 12:06:40.406 321 18229.65 39.75 52618.12 88888.00 2007-11-17 12:06:40.906 321 18229.61 39.65 52618.17 88888.00 2007-11-17 12:06:41.406 321 18229.81 39.63 52618.27 88888.00 2007-11-17 12:06:41.906 321 18229.77 39.57 52618.26 88888.00 2007-11-17 12:06:42.406 321 18229.73 39.59 52618.25 88888.00 2007-11-17 12:06:42.906 321 18229.66 39.63 52618.21 88888.00 2007-11-17 12:06:43.406 321 18229.69 39.54 52618.28 88888.00 2007-11-17 12:06:43.906 321 18229.71 39.49 52618.32 88888.00 2007-11-17 12:06:44.406 321 18229.73 39.43 52618.31 88888.00 2007-11-17 12:06:44.906 321 18229.55 39.53 52618.16 88888.00 2007-11-17 12:06:45.406 321 18229.50 39.53 52618.05 88888.00 2007-11-17 12:06:45.906 321 18229.43 39.46 52618.05 88888.00 2007-11-17 12:06:46.406 321 18229.55 39.49 52618.08 88888.00 2007-11-17 12:06:46.906 321 18229.60 39.47 52618.07 88888.00 2007-11-17 12:06:47.406 321 18229.53 39.40 52618.10 88888.00 2007-11-17 12:06:47.906 321 18229.55 39.40 52618.02 88888.00 2007-11-17 12:06:48.406 321 18229.59 39.40 52618.01 88888.00 2007-11-17 12:06:48.906 321 18229.70 39.34 52618.05 88888.00 2007-11-17 12:06:49.406 321 18229.63 39.27 52617.97 88888.00 2007-11-17 12:06:49.906 321 18229.60 39.38 52617.90 88888.00 2007-11-17 12:06:50.406 321 18229.32 39.40 52618.08 88888.00 2007-11-17 12:06:50.906 321 18229.30 39.34 52618.22 88888.00 2007-11-17 12:06:51.406 321 18229.44 39.33 52618.08 88888.00 2007-11-17 12:06:51.906 321 18229.58 39.35 52618.15 88888.00 2007-11-17 12:06:52.406 321 18229.66 39.42 52618.09 88888.00 2007-11-17 12:06:52.906 321 18229.65 39.33 52618.06 88888.00 2007-11-17 12:06:53.406 321 18229.77 39.22 52617.98 88888.00 2007-11-17 12:06:53.906 321 18229.48 39.19 52618.10 88888.00 2007-11-17 12:06:54.406 321 18229.61 39.22 52618.15 88888.00 2007-11-17 12:06:54.906 321 18229.76 39.29 52618.03 88888.00 2007-11-17 12:06:55.406 321 18229.81 39.31 52617.97 88888.00 2007-11-17 12:06:55.906 321 18229.69 39.34 52618.03 88888.00 2007-11-17 12:06:56.406 321 18229.66 39.38 52618.05 88888.00 2007-11-17 12:06:56.906 321 18229.50 39.38 52618.14 88888.00 2007-11-17 12:06:57.406 321 18229.44 39.34 52618.12 88888.00 2007-11-17 12:06:57.906 321 18229.59 39.31 52618.03 88888.00 2007-11-17 12:06:58.406 321 18229.63 39.32 52618.05 88888.00 2007-11-17 12:06:58.906 321 18229.61 39.36 52618.14 88888.00 2007-11-17 12:06:59.406 321 18229.74 39.40 52618.21 88888.00 2007-11-17 12:06:59.906 321 18229.72 39.46 52618.20 88888.00 2007-11-17 12:07:00.406 321 18229.77 39.46 52618.26 88888.00 2007-11-17 12:07:00.906 321 18229.69 39.49 52618.07 88888.00 2007-11-17 12:07:01.406 321 18229.64 39.45 52617.92 88888.00 2007-11-17 12:07:01.906 321 18229.72 39.42 52617.94 88888.00 2007-11-17 12:07:02.406 321 18229.58 39.42 52617.95 88888.00 2007-11-17 12:07:02.906 321 18229.43 39.48 52617.84 88888.00 2007-11-17 12:07:03.406 321 18229.47 39.60 52617.96 88888.00 2007-11-17 12:07:03.906 321 18229.60 39.61 52617.91 88888.00 2007-11-17 12:07:04.406 321 18229.60 39.60 52617.95 88888.00 2007-11-17 12:07:04.906 321 18229.27 39.67 52618.14 88888.00 2007-11-17 12:07:05.406 321 18229.22 39.69 52618.27 88888.00 2007-11-17 12:07:05.906 321 18229.27 39.69 52618.42 88888.00 2007-11-17 12:07:06.406 321 18229.11 39.71 52618.50 88888.00 2007-11-17 12:07:06.906 321 18229.19 39.70 52618.51 88888.00 2007-11-17 12:07:07.406 321 18229.18 39.70 52618.45 88888.00 2007-11-17 12:07:07.906 321 18229.31 39.74 52618.40 88888.00 2007-11-17 12:07:08.406 321 18229.18 39.77 52618.44 88888.00 2007-11-17 12:07:08.906 321 18229.00 39.74 52618.47 88888.00 2007-11-17 12:07:09.406 321 18228.90 39.74 52618.56 88888.00 2007-11-17 12:07:09.906 321 18228.83 39.73 52618.48 88888.00 2007-11-17 12:07:10.406 321 18228.84 39.78 52618.42 88888.00 2007-11-17 12:07:10.906 321 18228.85 39.91 52618.53 88888.00 2007-11-17 12:07:11.406 321 18228.77 39.97 52618.51 88888.00 2007-11-17 12:07:11.906 321 18228.73 40.02 52618.53 88888.00 2007-11-17 12:07:12.406 321 18228.68 40.04 52618.60 88888.00 2007-11-17 12:07:12.906 321 18228.72 39.97 52618.62 88888.00 2007-11-17 12:07:13.406 321 18228.73 39.96 52618.62 88888.00 2007-11-17 12:07:13.906 321 18228.77 39.95 52618.53 88888.00 2007-11-17 12:07:14.406 321 18228.72 39.99 52618.56 88888.00 2007-11-17 12:07:14.906 321 18228.63 40.03 52618.55 88888.00 2007-11-17 12:07:15.406 321 18228.68 40.05 52618.48 88888.00 2007-11-17 12:07:15.906 321 18228.64 40.15 52618.48 88888.00 2007-11-17 12:07:16.406 321 18228.54 40.22 52618.43 88888.00 2007-11-17 12:07:16.906 321 18228.55 40.23 52618.40 88888.00 2007-11-17 12:07:17.406 321 18228.56 40.21 52618.43 88888.00 2007-11-17 12:07:17.906 321 18228.50 40.14 52618.50 88888.00 2007-11-17 12:07:18.406 321 18228.51 40.19 52618.39 88888.00 2007-11-17 12:07:18.906 321 18228.54 40.11 52618.39 88888.00 2007-11-17 12:07:19.406 321 18228.42 40.03 52618.41 88888.00 2007-11-17 12:07:19.906 321 18228.37 40.01 52618.54 88888.00 2007-11-17 12:07:20.406 321 18228.45 40.02 52618.60 88888.00 2007-11-17 12:07:20.906 321 18228.41 40.05 52618.63 88888.00 2007-11-17 12:07:21.406 321 18228.34 40.04 52618.66 88888.00 2007-11-17 12:07:21.906 321 18228.36 40.10 52618.65 88888.00 2007-11-17 12:07:22.406 321 18228.28 40.12 52618.65 88888.00 2007-11-17 12:07:22.906 321 18228.24 40.16 52618.52 88888.00 2007-11-17 12:07:23.406 321 18228.33 40.07 52618.59 88888.00 2007-11-17 12:07:23.906 321 18228.37 40.09 52618.70 88888.00 2007-11-17 12:07:24.406 321 18228.33 40.06 52618.64 88888.00 2007-11-17 12:07:24.906 321 18228.34 40.06 52618.60 88888.00 2007-11-17 12:07:25.406 321 18228.47 40.08 52618.63 88888.00 2007-11-17 12:07:25.906 321 18228.48 40.15 52618.59 88888.00 2007-11-17 12:07:26.406 321 18228.39 40.18 52618.48 88888.00 2007-11-17 12:07:26.906 321 18228.42 40.19 52618.49 88888.00 2007-11-17 12:07:27.406 321 18228.37 40.21 52618.57 88888.00 2007-11-17 12:07:27.906 321 18228.31 40.24 52618.60 88888.00 2007-11-17 12:07:28.406 321 18228.32 40.33 52618.51 88888.00 2007-11-17 12:07:28.906 321 18228.40 40.35 52618.42 88888.00 2007-11-17 12:07:29.406 321 18228.35 40.36 52618.27 88888.00 2007-11-17 12:07:29.906 321 18228.23 40.32 52618.20 88888.00 2007-11-17 12:07:30.406 321 18228.23 40.39 52618.28 88888.00 2007-11-17 12:07:30.906 321 18228.24 40.41 52618.36 88888.00 2007-11-17 12:07:31.406 321 18228.18 40.39 52618.20 88888.00 2007-11-17 12:07:31.906 321 18228.24 40.37 52618.32 88888.00 2007-11-17 12:07:32.406 321 18228.30 40.45 52618.35 88888.00 2007-11-17 12:07:32.906 321 18228.40 40.54 52618.26 88888.00 2007-11-17 12:07:33.406 321 18228.39 40.57 52618.25 88888.00 2007-11-17 12:07:33.906 321 18228.37 40.53 52618.36 88888.00 2007-11-17 12:07:34.406 321 18228.30 40.52 52618.55 88888.00 2007-11-17 12:07:34.906 321 18228.26 40.53 52618.45 88888.00 2007-11-17 12:07:35.406 321 18228.21 40.57 52618.43 88888.00 2007-11-17 12:07:35.906 321 18228.36 40.68 52618.47 88888.00 2007-11-17 12:07:36.406 321 18228.51 40.69 52618.57 88888.00 2007-11-17 12:07:36.906 321 18228.33 40.63 52618.60 88888.00 2007-11-17 12:07:37.406 321 18228.36 40.63 52618.55 88888.00 2007-11-17 12:07:37.906 321 18228.33 40.69 52618.64 88888.00 2007-11-17 12:07:38.406 321 18228.20 40.76 52618.57 88888.00 2007-11-17 12:07:38.906 321 18228.19 40.67 52618.49 88888.00 2007-11-17 12:07:39.406 321 18228.22 40.70 52618.52 88888.00 2007-11-17 12:07:39.906 321 18228.22 40.73 52618.66 88888.00 2007-11-17 12:07:40.406 321 18228.15 40.77 52618.85 88888.00 2007-11-17 12:07:40.906 321 18228.18 40.88 52618.73 88888.00 2007-11-17 12:07:41.406 321 18228.21 40.90 52618.64 88888.00 2007-11-17 12:07:41.906 321 18228.02 40.89 52618.63 88888.00 2007-11-17 12:07:42.406 321 18227.99 40.92 52618.63 88888.00 2007-11-17 12:07:42.906 321 18228.04 40.96 52618.57 88888.00 2007-11-17 12:07:43.406 321 18228.04 41.00 52618.64 88888.00 2007-11-17 12:07:43.906 321 18227.98 41.08 52618.65 88888.00 2007-11-17 12:07:44.406 321 18227.92 41.18 52618.61 88888.00 2007-11-17 12:07:44.906 321 18227.91 41.20 52618.56 88888.00 2007-11-17 12:07:45.406 321 18227.89 41.19 52618.64 88888.00 2007-11-17 12:07:45.906 321 18227.88 41.18 52618.50 88888.00 2007-11-17 12:07:46.406 321 18227.80 41.14 52618.50 88888.00 2007-11-17 12:07:46.906 321 18227.82 41.16 52618.64 88888.00 2007-11-17 12:07:47.406 321 18227.86 41.13 52618.59 88888.00 2007-11-17 12:07:47.906 321 18227.90 41.12 52618.57 88888.00 2007-11-17 12:07:48.406 321 18227.92 41.08 52618.65 88888.00 2007-11-17 12:07:48.906 321 18227.92 41.07 52618.67 88888.00 2007-11-17 12:07:49.406 321 18227.99 41.11 52618.59 88888.00 2007-11-17 12:07:49.906 321 18228.06 41.10 52618.54 88888.00 2007-11-17 12:07:50.406 321 18227.90 41.19 52618.65 88888.00 2007-11-17 12:07:50.906 321 18227.87 41.24 52618.72 88888.00 2007-11-17 12:07:51.406 321 18227.85 41.28 52618.60 88888.00 2007-11-17 12:07:51.906 321 18227.87 41.37 52618.52 88888.00 2007-11-17 12:07:52.406 321 18227.95 41.33 52618.45 88888.00 2007-11-17 12:07:52.906 321 18227.86 41.32 52618.56 88888.00 2007-11-17 12:07:53.406 321 18227.70 41.34 52618.71 88888.00 2007-11-17 12:07:53.906 321 18227.63 41.34 52618.62 88888.00 2007-11-17 12:07:54.406 321 18227.72 41.36 52618.65 88888.00 2007-11-17 12:07:54.906 321 18227.64 41.35 52618.56 88888.00 2007-11-17 12:07:55.406 321 18227.68 41.32 52618.44 88888.00 2007-11-17 12:07:55.906 321 18227.69 41.28 52618.50 88888.00 2007-11-17 12:07:56.406 321 18227.67 41.27 52618.63 88888.00 2007-11-17 12:07:56.906 321 18227.77 41.31 52618.71 88888.00 2007-11-17 12:07:57.406 321 18227.80 41.40 52618.65 88888.00 2007-11-17 12:07:57.906 321 18227.71 41.38 52618.62 88888.00 2007-11-17 12:07:58.406 321 18227.72 41.40 52618.63 88888.00 2007-11-17 12:07:58.906 321 18227.74 41.40 52618.61 88888.00 2007-11-17 12:07:59.406 321 18227.71 41.38 52618.62 88888.00 2007-11-17 12:07:59.906 321 18227.69 41.41 52618.63 88888.00 2007-11-17 12:08:00.406 321 18227.79 41.39 52618.60 88888.00 2007-11-17 12:08:00.906 321 18227.81 41.41 52618.57 88888.00 2007-11-17 12:08:01.406 321 18227.81 41.41 52618.43 88888.00 2007-11-17 12:08:01.906 321 18227.87 41.52 52618.47 88888.00 2007-11-17 12:08:02.406 321 18227.93 41.62 52618.43 88888.00 2007-11-17 12:08:02.906 321 18227.93 41.54 52618.29 88888.00 2007-11-17 12:08:03.406 321 18227.93 41.48 52618.25 88888.00 2007-11-17 12:08:03.906 321 18228.00 41.43 52618.33 88888.00 2007-11-17 12:08:04.406 321 18227.98 41.40 52618.35 88888.00 2007-11-17 12:08:04.906 321 18228.06 41.46 52618.33 88888.00 2007-11-17 12:08:05.406 321 18228.11 41.47 52618.44 88888.00 2007-11-17 12:08:05.906 321 18228.21 41.44 52618.38 88888.00 2007-11-17 12:08:06.406 321 18228.20 41.46 52618.47 88888.00 2007-11-17 12:08:06.906 321 18228.08 41.42 52618.48 88888.00 2007-11-17 12:08:07.406 321 18227.97 41.46 52618.42 88888.00 2007-11-17 12:08:07.906 321 18228.04 41.51 52618.45 88888.00 2007-11-17 12:08:08.406 321 18228.17 41.53 52618.48 88888.00 2007-11-17 12:08:08.906 321 18228.12 41.53 52618.40 88888.00 2007-11-17 12:08:09.406 321 18228.13 41.55 52618.28 88888.00 2007-11-17 12:08:09.906 321 18228.21 41.54 52618.27 88888.00 2007-11-17 12:08:10.406 321 18228.25 41.54 52618.28 88888.00 2007-11-17 12:08:10.906 321 18228.36 41.59 52618.27 88888.00 2007-11-17 12:08:11.406 321 18228.35 41.60 52618.27 88888.00 2007-11-17 12:08:11.906 321 18228.42 41.66 52618.39 88888.00 2007-11-17 12:08:12.406 321 18228.39 41.67 52618.50 88888.00 2007-11-17 12:08:12.906 321 18228.24 41.65 52618.53 88888.00 2007-11-17 12:08:13.406 321 18228.23 41.71 52618.55 88888.00 2007-11-17 12:08:13.906 321 18228.28 41.70 52618.48 88888.00 2007-11-17 12:08:14.406 321 18228.15 41.71 52618.53 88888.00 2007-11-17 12:08:14.906 321 18228.10 41.70 52618.53 88888.00 2007-11-17 12:08:15.406 321 18228.13 41.73 52618.53 88888.00 2007-11-17 12:08:15.906 321 18228.23 41.71 52618.62 88888.00 2007-11-17 12:08:16.406 321 18228.22 41.68 52618.70 88888.00 2007-11-17 12:08:16.906 321 18228.33 41.75 52618.70 88888.00 2007-11-17 12:08:17.406 321 18228.43 41.79 52618.76 88888.00 2007-11-17 12:08:17.906 321 18228.33 41.85 52618.72 88888.00 2007-11-17 12:08:18.406 321 18228.18 41.76 52618.74 88888.00 2007-11-17 12:08:18.906 321 18228.19 41.72 52618.76 88888.00 2007-11-17 12:08:19.406 321 18228.14 41.75 52618.70 88888.00 2007-11-17 12:08:19.906 321 18228.19 41.73 52618.57 88888.00 2007-11-17 12:08:20.406 321 18228.17 41.73 52618.64 88888.00 2007-11-17 12:08:20.906 321 18228.15 41.78 52618.56 88888.00 2007-11-17 12:08:21.406 321 18228.10 41.79 52618.60 88888.00 2007-11-17 12:08:21.906 321 18228.09 41.85 52618.66 88888.00 2007-11-17 12:08:22.406 321 18228.14 41.92 52618.74 88888.00 2007-11-17 12:08:22.906 321 18228.21 41.89 52618.76 88888.00 2007-11-17 12:08:23.406 321 18228.18 41.88 52618.77 88888.00 2007-11-17 12:08:23.906 321 18228.35 41.79 52618.68 88888.00 2007-11-17 12:08:24.406 321 18228.20 41.77 52618.63 88888.00 2007-11-17 12:08:24.906 321 18228.09 41.88 52618.65 88888.00 2007-11-17 12:08:25.406 321 18228.08 41.97 52618.68 88888.00 2007-11-17 12:08:25.906 321 18228.13 41.97 52618.75 88888.00 2007-11-17 12:08:26.406 321 18228.04 42.00 52618.85 88888.00 2007-11-17 12:08:26.906 321 18227.98 41.96 52618.74 88888.00 2007-11-17 12:08:27.406 321 18227.99 42.01 52618.61 88888.00 2007-11-17 12:08:27.906 321 18227.98 42.03 52618.61 88888.00 2007-11-17 12:08:28.406 321 18227.98 42.06 52618.57 88888.00 2007-11-17 12:08:28.906 321 18228.02 42.05 52618.60 88888.00 2007-11-17 12:08:29.406 321 18227.96 42.10 52618.65 88888.00 2007-11-17 12:08:29.906 321 18227.93 42.12 52618.72 88888.00 2007-11-17 12:08:30.406 321 18227.98 42.04 52618.68 88888.00 2007-11-17 12:08:30.906 321 18227.89 42.06 52618.75 88888.00 2007-11-17 12:08:31.406 321 18227.86 42.13 52618.86 88888.00 2007-11-17 12:08:31.906 321 18227.91 42.14 52618.82 88888.00 2007-11-17 12:08:32.406 321 18227.93 42.13 52618.78 88888.00 2007-11-17 12:08:32.906 321 18227.95 42.11 52618.73 88888.00 2007-11-17 12:08:33.406 321 18227.98 42.16 52618.66 88888.00 2007-11-17 12:08:33.906 321 18228.02 42.35 52618.75 88888.00 2007-11-17 12:08:34.406 321 18228.07 42.40 52618.66 88888.00 2007-11-17 12:08:34.906 321 18228.12 42.36 52618.65 88888.00 2007-11-17 12:08:35.406 321 18228.20 42.35 52618.72 88888.00 2007-11-17 12:08:35.906 321 18228.22 42.35 52618.78 88888.00 2007-11-17 12:08:36.406 321 18228.18 42.43 52618.68 88888.00 2007-11-17 12:08:36.906 321 18228.12 42.41 52618.66 88888.00 2007-11-17 12:08:37.406 321 18228.13 42.40 52618.68 88888.00 2007-11-17 12:08:37.906 321 18227.78 42.44 52618.70 88888.00 2007-11-17 12:08:38.406 321 18227.68 42.40 52618.66 88888.00 2007-11-17 12:08:38.906 321 18227.91 42.45 52618.65 88888.00 2007-11-17 12:08:39.406 321 18227.76 42.49 52618.62 88888.00 2007-11-17 12:08:39.906 321 18227.87 42.53 52618.77 88888.00 2007-11-17 12:08:40.406 321 18227.88 42.62 52618.75 88888.00 2007-11-17 12:08:40.906 321 18227.76 42.60 52618.74 88888.00 2007-11-17 12:08:41.406 321 18227.98 42.63 52618.83 88888.00 2007-11-17 12:08:41.906 321 18228.02 42.68 52618.75 88888.00 2007-11-17 12:08:42.406 321 18227.85 42.63 52618.64 88888.00 2007-11-17 12:08:42.906 321 18227.98 42.65 52618.74 88888.00 2007-11-17 12:08:43.406 321 18227.96 42.60 52618.86 88888.00 2007-11-17 12:08:43.906 321 18227.86 42.65 52618.63 88888.00 2007-11-17 12:08:44.406 321 18227.69 42.69 52618.48 88888.00 2007-11-17 12:08:44.906 321 18227.56 42.66 52618.52 88888.00 2007-11-17 12:08:45.406 321 18227.80 42.65 52618.50 88888.00 2007-11-17 12:08:45.906 321 18227.96 42.70 52618.50 88888.00 2007-11-17 12:08:46.406 321 18228.07 42.81 52618.56 88888.00 2007-11-17 12:08:46.906 321 18227.96 42.79 52618.55 88888.00 2007-11-17 12:08:47.406 321 18227.66 42.71 52618.53 88888.00 2007-11-17 12:08:47.906 321 18227.88 42.75 52618.56 88888.00 2007-11-17 12:08:48.406 321 18228.04 42.75 52618.57 88888.00 2007-11-17 12:08:48.906 321 18227.93 42.75 52618.60 88888.00 2007-11-17 12:08:49.406 321 18227.89 42.75 52618.56 88888.00 2007-11-17 12:08:49.906 321 18227.75 42.80 52618.63 88888.00 2007-11-17 12:08:50.406 321 18227.53 42.87 52618.59 88888.00 2007-11-17 12:08:50.906 321 18227.70 42.85 52618.67 88888.00 2007-11-17 12:08:51.406 321 18227.88 42.81 52618.70 88888.00 2007-11-17 12:08:51.906 321 18227.90 42.78 52618.66 88888.00 2007-11-17 12:08:52.406 321 18227.97 42.79 52618.65 88888.00 2007-11-17 12:08:52.906 321 18228.03 42.88 52618.68 88888.00 2007-11-17 12:08:53.406 321 18228.00 42.99 52618.77 88888.00 2007-11-17 12:08:53.906 321 18228.07 42.99 52618.76 88888.00 2007-11-17 12:08:54.406 321 18228.18 42.95 52618.68 88888.00 2007-11-17 12:08:54.906 321 18228.15 42.93 52618.75 88888.00 2007-11-17 12:08:55.406 321 18228.07 42.80 52618.72 88888.00 2007-11-17 12:08:55.906 321 18227.99 42.79 52618.72 88888.00 2007-11-17 12:08:56.406 321 18227.95 42.87 52618.66 88888.00 2007-11-17 12:08:56.906 321 18227.99 42.85 52618.67 88888.00 2007-11-17 12:08:57.406 321 18228.01 42.84 52618.80 88888.00 2007-11-17 12:08:57.906 321 18228.01 42.82 52618.86 88888.00 2007-11-17 12:08:58.406 321 18227.98 42.86 52618.75 88888.00 2007-11-17 12:08:58.906 321 18227.97 42.82 52618.75 88888.00 2007-11-17 12:08:59.406 321 18228.04 42.76 52618.82 88888.00 2007-11-17 12:08:59.906 321 18227.89 42.82 52618.83 88888.00 2007-11-17 12:09:00.406 321 18227.80 42.74 52618.82 88888.00 2007-11-17 12:09:00.906 321 18227.82 42.72 52618.57 88888.00 2007-11-17 12:09:01.406 321 18227.90 42.74 52618.56 88888.00 2007-11-17 12:09:01.906 321 18228.00 42.80 52618.74 88888.00 2007-11-17 12:09:02.406 321 18228.00 42.81 52618.78 88888.00 2007-11-17 12:09:02.906 321 18227.96 42.82 52618.79 88888.00 2007-11-17 12:09:03.406 321 18227.91 42.79 52618.72 88888.00 2007-11-17 12:09:03.906 321 18228.01 42.87 52618.65 88888.00 2007-11-17 12:09:04.406 321 18228.11 42.82 52618.71 88888.00 2007-11-17 12:09:04.906 321 18228.08 42.85 52618.74 88888.00 2007-11-17 12:09:05.406 321 18228.07 42.81 52618.74 88888.00 2007-11-17 12:09:05.906 321 18228.10 42.86 52618.71 88888.00 2007-11-17 12:09:06.406 321 18228.10 42.84 52618.85 88888.00 2007-11-17 12:09:06.906 321 18228.07 42.93 52618.87 88888.00 2007-11-17 12:09:07.406 321 18227.98 43.01 52618.90 88888.00 2007-11-17 12:09:07.906 321 18227.96 42.99 52618.82 88888.00 2007-11-17 12:09:08.406 321 18227.92 42.98 52618.75 88888.00 2007-11-17 12:09:08.906 321 18227.82 43.08 52618.59 88888.00 2007-11-17 12:09:09.406 321 18227.92 43.11 52618.55 88888.00 2007-11-17 12:09:09.906 321 18227.90 43.18 52618.76 88888.00 2007-11-17 12:09:10.406 321 18227.88 43.18 52618.76 88888.00 2007-11-17 12:09:10.906 321 18227.78 43.18 52618.72 88888.00 2007-11-17 12:09:11.406 321 18227.80 43.14 52618.67 88888.00 2007-11-17 12:09:11.906 321 18227.79 43.15 52618.72 88888.00 2007-11-17 12:09:12.406 321 18227.72 43.22 52618.78 88888.00 2007-11-17 12:09:12.906 321 18227.71 43.22 52618.75 88888.00 2007-11-17 12:09:13.406 321 18227.68 43.32 52618.79 88888.00 2007-11-17 12:09:13.906 321 18227.81 43.38 52618.84 88888.00 2007-11-17 12:09:14.406 321 18227.70 43.41 52618.90 88888.00 2007-11-17 12:09:14.906 321 18227.41 43.46 52618.90 88888.00 2007-11-17 12:09:15.406 321 18227.47 43.52 52618.91 88888.00 2007-11-17 12:09:15.906 321 18227.77 43.49 52619.01 88888.00 2007-11-17 12:09:16.406 321 18227.95 43.40 52619.00 88888.00 2007-11-17 12:09:16.906 321 18227.88 43.45 52619.02 88888.00 2007-11-17 12:09:17.406 321 18227.59 43.51 52619.12 88888.00 2007-11-17 12:09:17.906 321 18227.79 43.58 52619.09 88888.00 2007-11-17 12:09:18.406 321 18227.90 43.66 52619.05 88888.00 2007-11-17 12:09:18.906 321 18227.89 43.61 52619.05 88888.00 2007-11-17 12:09:19.406 321 18227.92 43.61 52619.10 88888.00 2007-11-17 12:09:19.906 321 18227.96 43.63 52619.02 88888.00 2007-11-17 12:09:20.406 321 18227.85 43.60 52619.00 88888.00 2007-11-17 12:09:20.906 321 18227.65 43.57 52619.03 88888.00 2007-11-17 12:09:21.406 321 18227.78 43.63 52618.95 88888.00 2007-11-17 12:09:21.906 321 18227.93 43.59 52618.90 88888.00 2007-11-17 12:09:22.406 321 18227.90 43.62 52618.97 88888.00 2007-11-17 12:09:22.906 321 18227.92 43.59 52618.94 88888.00 2007-11-17 12:09:23.406 321 18227.85 43.58 52618.87 88888.00 2007-11-17 12:09:23.906 321 18227.80 43.59 52618.75 88888.00 2007-11-17 12:09:24.406 321 18227.79 43.62 52618.72 88888.00 2007-11-17 12:09:24.906 321 18228.04 43.70 52618.82 88888.00 2007-11-17 12:09:25.406 321 18227.77 43.70 52618.82 88888.00 2007-11-17 12:09:25.906 321 18227.65 43.68 52618.71 88888.00 2007-11-17 12:09:26.406 321 18227.63 43.69 52618.76 88888.00 2007-11-17 12:09:26.906 321 18227.78 43.70 52618.84 88888.00 2007-11-17 12:09:27.406 321 18227.92 43.67 52618.87 88888.00 2007-11-17 12:09:27.906 321 18227.82 43.71 52618.82 88888.00 2007-11-17 12:09:28.406 321 18228.02 43.65 52618.75 88888.00 2007-11-17 12:09:28.906 321 18228.00 43.62 52618.78 88888.00 2007-11-17 12:09:29.406 321 18227.95 43.67 52618.73 88888.00 2007-11-17 12:09:29.906 321 18227.92 43.66 52618.66 88888.00 2007-11-17 12:09:30.406 321 18227.97 43.69 52618.67 88888.00 2007-11-17 12:09:30.906 321 18228.09 43.69 52618.66 88888.00 2007-11-17 12:09:31.406 321 18228.07 43.75 52618.54 88888.00 2007-11-17 12:09:31.906 321 18228.24 43.80 52618.60 88888.00 2007-11-17 12:09:32.406 321 18228.39 43.79 52618.70 88888.00 2007-11-17 12:09:32.906 321 18228.19 43.88 52618.67 88888.00 2007-11-17 12:09:33.406 321 18228.18 43.84 52618.68 88888.00 2007-11-17 12:09:33.906 321 18228.33 43.74 52618.70 88888.00 2007-11-17 12:09:34.406 321 18228.23 43.72 52618.64 88888.00 2007-11-17 12:09:34.906 321 18228.12 43.70 52618.55 88888.00 2007-11-17 12:09:35.406 321 18228.17 43.72 52618.47 88888.00 2007-11-17 12:09:35.906 321 18228.25 43.68 52618.49 88888.00 2007-11-17 12:09:36.406 321 18228.41 43.73 52618.48 88888.00 2007-11-17 12:09:36.906 321 18228.34 43.76 52618.50 88888.00 2007-11-17 12:09:37.406 321 18228.33 43.75 52618.54 88888.00 2007-11-17 12:09:37.906 321 18228.34 43.72 52618.61 88888.00 2007-11-17 12:09:38.406 321 18228.29 43.77 52618.65 88888.00 2007-11-17 12:09:38.906 321 18228.32 43.82 52618.65 88888.00 2007-11-17 12:09:39.406 321 18228.20 43.85 52618.59 88888.00 2007-11-17 12:09:39.906 321 18228.21 43.84 52618.55 88888.00 2007-11-17 12:09:40.406 321 18228.30 43.82 52618.53 88888.00 2007-11-17 12:09:40.906 321 18228.32 43.93 52618.49 88888.00 2007-11-17 12:09:41.406 321 18228.41 43.77 52618.44 88888.00 2007-11-17 12:09:41.906 321 18228.42 43.47 52618.50 88888.00 2007-11-17 12:09:42.406 321 18228.53 43.44 52618.50 88888.00 2007-11-17 12:09:42.906 321 18228.50 43.69 52618.56 88888.00 2007-11-17 12:09:43.406 321 18228.52 43.88 52618.59 88888.00 2007-11-17 12:09:43.906 321 18228.34 43.96 52618.59 88888.00 2007-11-17 12:09:44.406 321 18228.21 44.00 52618.62 88888.00 2007-11-17 12:09:44.906 321 18228.18 44.07 52618.57 88888.00 2007-11-17 12:09:45.406 321 18228.23 44.16 52618.59 88888.00 2007-11-17 12:09:45.906 321 18228.24 44.19 52618.59 88888.00 2007-11-17 12:09:46.406 321 18228.26 44.16 52618.55 88888.00 2007-11-17 12:09:46.906 321 18228.23 44.19 52618.62 88888.00 2007-11-17 12:09:47.406 321 18228.21 44.13 52618.61 88888.00 2007-11-17 12:09:47.906 321 18228.15 44.06 52618.56 88888.00 2007-11-17 12:09:48.406 321 18228.17 44.12 52618.59 88888.00 2007-11-17 12:09:48.906 321 18228.01 44.11 52618.63 88888.00 2007-11-17 12:09:49.406 321 18228.07 44.15 52618.68 88888.00 2007-11-17 12:09:49.906 321 18228.11 44.14 52618.75 88888.00 2007-11-17 12:09:50.406 321 18228.01 44.19 52618.71 88888.00 2007-11-17 12:09:50.906 321 18228.04 44.11 52618.66 88888.00 2007-11-17 12:09:51.406 321 18228.21 44.13 52618.65 88888.00 2007-11-17 12:09:51.906 321 18228.23 44.16 52618.61 88888.00 2007-11-17 12:09:52.406 321 18228.15 44.20 52618.61 88888.00 2007-11-17 12:09:52.906 321 18228.07 44.25 52618.67 88888.00 2007-11-17 12:09:53.406 321 18227.88 44.19 52618.72 88888.00 2007-11-17 12:09:53.906 321 18228.03 44.09 52618.71 88888.00 2007-11-17 12:09:54.406 321 18228.08 44.10 52618.63 88888.00 2007-11-17 12:09:54.906 321 18228.08 44.19 52618.61 88888.00 2007-11-17 12:09:55.406 321 18228.03 44.24 52618.56 88888.00 2007-11-17 12:09:55.906 321 18228.00 44.25 52618.57 88888.00 2007-11-17 12:09:56.406 321 18228.02 44.27 52618.65 88888.00 2007-11-17 12:09:56.906 321 18228.02 44.30 52618.62 88888.00 2007-11-17 12:09:57.406 321 18228.00 44.36 52618.59 88888.00 2007-11-17 12:09:57.906 321 18228.08 44.36 52618.66 88888.00 2007-11-17 12:09:58.406 321 18227.98 44.37 52618.64 88888.00 2007-11-17 12:09:58.906 321 18228.03 44.41 52618.61 88888.00 2007-11-17 12:09:59.406 321 18228.07 44.44 52618.52 88888.00 2007-11-17 12:09:59.906 321 18228.14 44.51 52618.55 88888.00 2007-11-17 12:10:00.406 321 18228.06 44.40 52618.54 88888.00 2007-11-17 12:10:00.906 321 18228.02 44.35 52618.57 88888.00 2007-11-17 12:10:01.406 321 18228.11 44.39 52618.48 88888.00 2007-11-17 12:10:01.906 321 18228.09 44.40 52618.50 88888.00 2007-11-17 12:10:02.406 321 18228.11 44.38 52618.49 88888.00 2007-11-17 12:10:02.906 321 18228.15 44.39 52618.51 88888.00 2007-11-17 12:10:03.406 321 18228.04 44.41 52618.64 88888.00 2007-11-17 12:10:03.906 321 18227.90 44.38 52618.65 88888.00 2007-11-17 12:10:04.406 321 18227.89 44.41 52618.78 88888.00 2007-11-17 12:10:04.906 321 18227.97 44.32 52618.74 88888.00 2007-11-17 12:10:05.406 321 18227.88 44.29 52618.63 88888.00 2007-11-17 12:10:05.906 321 18227.87 44.31 52618.56 88888.00 2007-11-17 12:10:06.406 321 18228.00 44.27 52618.53 88888.00 2007-11-17 12:10:06.906 321 18228.02 44.28 52618.53 88888.00 2007-11-17 12:10:07.406 321 18228.14 44.29 52618.55 88888.00 2007-11-17 12:10:07.906 321 18228.18 44.31 52618.55 88888.00 2007-11-17 12:10:08.406 321 18228.13 44.31 52618.51 88888.00 2007-11-17 12:10:08.906 321 18228.18 44.30 52618.53 88888.00 2007-11-17 12:10:09.406 321 18228.03 44.34 52618.43 88888.00 2007-11-17 12:10:09.906 321 18228.07 44.37 52618.42 88888.00 2007-11-17 12:10:10.406 321 18228.07 44.42 52618.42 88888.00 2007-11-17 12:10:10.906 321 18228.06 44.42 52618.43 88888.00 2007-11-17 12:10:11.406 321 18228.13 44.44 52618.30 88888.00 2007-11-17 12:10:11.906 321 18228.29 44.47 52618.47 88888.00 2007-11-17 12:10:12.406 321 18228.26 44.51 52618.53 88888.00 2007-11-17 12:10:12.906 321 18228.14 44.55 52618.61 88888.00 2007-11-17 12:10:13.406 321 18228.10 44.55 52618.64 88888.00 2007-11-17 12:10:13.906 321 18228.22 44.58 52618.57 88888.00 2007-11-17 12:10:14.406 321 18228.21 44.60 52618.62 88888.00 2007-11-17 12:10:14.906 321 18228.24 44.62 52618.75 88888.00 2007-11-17 12:10:15.406 321 18228.20 44.63 52618.72 88888.00 2007-11-17 12:10:15.906 321 18228.14 44.65 52618.78 88888.00 2007-11-17 12:10:16.406 321 18228.23 44.69 52618.74 88888.00 2007-11-17 12:10:16.906 321 18228.24 44.69 52618.76 88888.00 2007-11-17 12:10:17.406 321 18228.19 44.72 52618.85 88888.00 2007-11-17 12:10:17.906 321 18228.23 44.69 52618.86 88888.00 2007-11-17 12:10:18.406 321 18228.23 44.72 52618.80 88888.00 2007-11-17 12:10:18.906 321 18228.19 44.77 52618.76 88888.00 2007-11-17 12:10:19.406 321 18228.24 44.72 52618.84 88888.00 2007-11-17 12:10:19.906 321 18228.22 44.73 52618.83 88888.00 2007-11-17 12:10:20.406 321 18228.26 44.79 52618.75 88888.00 2007-11-17 12:10:20.906 321 18228.20 44.86 52618.74 88888.00 2007-11-17 12:10:21.406 321 18228.29 44.89 52618.75 88888.00 2007-11-17 12:10:21.906 321 18228.47 44.92 52618.70 88888.00 2007-11-17 12:10:22.406 321 18228.42 44.96 52618.66 88888.00 2007-11-17 12:10:22.906 321 18228.43 44.99 52618.67 88888.00 2007-11-17 12:10:23.406 321 18228.37 44.99 52618.65 88888.00 2007-11-17 12:10:23.906 321 18228.35 44.94 52618.60 88888.00 2007-11-17 12:10:24.406 321 18228.46 45.14 52618.65 88888.00 2007-11-17 12:10:24.906 321 18228.45 45.24 52618.76 88888.00 2007-11-17 12:10:25.406 321 18228.41 45.21 52618.84 88888.00 2007-11-17 12:10:25.906 321 18228.35 45.14 52618.80 88888.00 2007-11-17 12:10:26.406 321 18228.39 45.13 52618.87 88888.00 2007-11-17 12:10:26.906 321 18228.42 45.21 52618.88 88888.00 2007-11-17 12:10:27.406 321 18228.52 45.24 52618.79 88888.00 2007-11-17 12:10:27.906 321 18228.54 45.27 52618.70 88888.00 2007-11-17 12:10:28.406 321 18228.48 45.29 52618.80 88888.00 2007-11-17 12:10:28.906 321 18228.51 45.25 52618.78 88888.00 2007-11-17 12:10:29.406 321 18228.56 45.28 52618.77 88888.00 2007-11-17 12:10:29.906 321 18228.55 45.31 52618.84 88888.00 2007-11-17 12:10:30.406 321 18228.39 45.30 52618.89 88888.00 2007-11-17 12:10:30.906 321 18228.39 45.33 52618.91 88888.00 2007-11-17 12:10:31.406 321 18228.35 45.39 52618.86 88888.00 2007-11-17 12:10:31.906 321 18228.52 45.45 52618.90 88888.00 2007-11-17 12:10:32.406 321 18228.63 45.42 52618.76 88888.00 2007-11-17 12:10:32.906 321 18228.50 45.37 52618.77 88888.00 2007-11-17 12:10:33.406 321 18228.40 45.35 52618.76 88888.00 2007-11-17 12:10:33.906 321 18228.40 45.40 52618.76 88888.00 2007-11-17 12:10:34.406 321 18228.26 45.46 52618.79 88888.00 2007-11-17 12:10:34.906 321 18228.28 45.51 52618.91 88888.00 2007-11-17 12:10:35.406 321 18228.25 45.47 52618.86 88888.00 2007-11-17 12:10:35.906 321 18228.20 45.42 52618.75 88888.00 2007-11-17 12:10:36.406 321 18228.19 45.44 52618.68 88888.00 2007-11-17 12:10:36.906 321 18228.26 45.40 52618.61 88888.00 2007-11-17 12:10:37.406 321 18228.33 45.46 52618.71 88888.00 2007-11-17 12:10:37.906 321 18228.41 45.54 52618.70 88888.00 2007-11-17 12:10:38.406 321 18228.39 45.57 52618.60 88888.00 2007-11-17 12:10:38.906 321 18228.41 45.58 52618.65 88888.00 2007-11-17 12:10:39.406 321 18228.55 45.49 52618.67 88888.00 2007-11-17 12:10:39.906 321 18228.67 45.44 52618.73 88888.00 2007-11-17 12:10:40.406 321 18228.66 45.39 52618.70 88888.00 2007-11-17 12:10:40.906 321 18228.61 45.39 52618.64 88888.00 2007-11-17 12:10:41.406 321 18228.77 45.35 52618.64 88888.00 2007-11-17 12:10:41.906 321 18228.80 45.31 52618.67 88888.00 2007-11-17 12:10:42.406 321 18228.74 45.33 52618.68 88888.00 2007-11-17 12:10:42.906 321 18228.72 45.30 52618.61 88888.00 2007-11-17 12:10:43.406 321 18228.87 45.25 52618.59 88888.00 2007-11-17 12:10:43.906 321 18228.93 45.15 52618.62 88888.00 2007-11-17 12:10:44.406 321 18229.00 45.20 52618.64 88888.00 2007-11-17 12:10:44.906 321 18229.01 45.15 52618.51 88888.00 2007-11-17 12:10:45.406 321 18228.95 45.18 52618.49 88888.00 2007-11-17 12:10:45.906 321 18228.94 45.20 52618.52 88888.00 2007-11-17 12:10:46.406 321 18228.95 45.15 52618.63 88888.00 2007-11-17 12:10:46.906 321 18228.86 45.18 52618.55 88888.00 2007-11-17 12:10:47.406 321 18228.98 45.16 52618.49 88888.00 2007-11-17 12:10:47.906 321 18229.02 45.15 52618.39 88888.00 2007-11-17 12:10:48.406 321 18229.01 45.12 52618.35 88888.00 2007-11-17 12:10:48.906 321 18228.88 45.16 52618.45 88888.00 2007-11-17 12:10:49.406 321 18228.97 45.15 52618.55 88888.00 2007-11-17 12:10:49.906 321 18229.02 45.15 52618.54 88888.00 2007-11-17 12:10:50.406 321 18229.05 45.25 52618.41 88888.00 2007-11-17 12:10:50.906 321 18229.07 45.29 52618.30 88888.00 2007-11-17 12:10:51.406 321 18229.10 45.36 52618.27 88888.00 2007-11-17 12:10:51.906 321 18228.98 45.32 52618.38 88888.00 2007-11-17 12:10:52.406 321 18229.01 45.30 52618.36 88888.00 2007-11-17 12:10:52.906 321 18229.15 45.30 52618.37 88888.00 2007-11-17 12:10:53.406 321 18229.15 45.31 52618.56 88888.00 2007-11-17 12:10:53.906 321 18229.18 45.36 52618.60 88888.00 2007-11-17 12:10:54.406 321 18229.15 45.39 52618.55 88888.00 2007-11-17 12:10:54.906 321 18229.18 45.42 52618.57 88888.00 2007-11-17 12:10:55.406 321 18229.08 45.43 52618.62 88888.00 2007-11-17 12:10:55.906 321 18229.06 45.60 52618.61 88888.00 2007-11-17 12:10:56.406 321 18229.13 45.63 52618.44 88888.00 2007-11-17 12:10:56.906 321 18228.99 45.63 52618.35 88888.00 2007-11-17 12:10:57.406 321 18228.98 45.63 52618.49 88888.00 2007-11-17 12:10:57.906 321 18229.00 45.65 52618.62 88888.00 2007-11-17 12:10:58.406 321 18229.04 45.62 52618.57 88888.00 2007-11-17 12:10:58.906 321 18229.17 45.64 52618.57 88888.00 2007-11-17 12:10:59.406 321 18229.07 45.65 52618.59 88888.00 2007-11-17 12:10:59.906 321 18229.05 45.56 52618.55 88888.00 2007-11-17 12:11:00.406 321 18229.12 45.64 52618.66 88888.00 2007-11-17 12:11:00.906 321 18229.11 45.69 52618.71 88888.00 2007-11-17 12:11:01.406 321 18229.11 45.71 52618.70 88888.00 2007-11-17 12:11:01.906 321 18229.16 45.75 52618.75 88888.00 2007-11-17 12:11:02.406 321 18229.11 45.73 52618.68 88888.00 2007-11-17 12:11:02.906 321 18229.05 45.71 52618.65 88888.00 2007-11-17 12:11:03.406 321 18229.06 45.71 52618.74 88888.00 2007-11-17 12:11:03.906 321 18229.09 45.71 52618.88 88888.00 2007-11-17 12:11:04.406 321 18229.06 45.70 52618.80 88888.00 2007-11-17 12:11:04.906 321 18229.12 45.69 52618.67 88888.00 2007-11-17 12:11:05.406 321 18228.99 45.71 52618.75 88888.00 2007-11-17 12:11:05.906 321 18228.91 45.73 52618.80 88888.00 2007-11-17 12:11:06.406 321 18229.08 45.75 52618.80 88888.00 2007-11-17 12:11:06.906 321 18229.04 45.77 52618.80 88888.00 2007-11-17 12:11:07.406 321 18229.02 45.74 52618.72 88888.00 2007-11-17 12:11:07.906 321 18229.05 45.78 52618.64 88888.00 2007-11-17 12:11:08.406 321 18229.00 45.75 52618.48 88888.00 2007-11-17 12:11:08.906 321 18229.07 45.71 52618.51 88888.00 2007-11-17 12:11:09.406 321 18228.98 45.68 52618.52 88888.00 2007-11-17 12:11:09.906 321 18228.91 45.59 52618.56 88888.00 2007-11-17 12:11:10.406 321 18229.00 45.59 52618.48 88888.00 2007-11-17 12:11:10.906 321 18229.04 45.62 52618.41 88888.00 2007-11-17 12:11:11.406 321 18229.15 45.57 52618.48 88888.00 2007-11-17 12:11:11.906 321 18229.26 45.52 52618.47 88888.00 2007-11-17 12:11:12.406 321 18229.21 45.54 52618.38 88888.00 2007-11-17 12:11:12.906 321 18229.23 45.55 52618.37 88888.00 2007-11-17 12:11:13.406 321 18229.30 45.52 52618.47 88888.00 2007-11-17 12:11:13.906 321 18229.24 45.51 52618.50 88888.00 2007-11-17 12:11:14.406 321 18229.12 45.48 52618.45 88888.00 2007-11-17 12:11:14.906 321 18229.24 45.39 52618.54 88888.00 2007-11-17 12:11:15.406 321 18229.34 45.38 52618.36 88888.00 2007-11-17 12:11:15.906 321 18229.44 45.38 52618.28 88888.00 2007-11-17 12:11:16.406 321 18229.37 45.39 52618.29 88888.00 2007-11-17 12:11:16.906 321 18229.35 45.40 52618.21 88888.00 2007-11-17 12:11:17.406 321 18229.43 45.42 52618.20 88888.00 2007-11-17 12:11:17.906 321 18229.35 45.41 52618.38 88888.00 2007-11-17 12:11:18.406 321 18229.56 45.43 52618.41 88888.00 2007-11-17 12:11:18.906 321 18229.60 45.42 52618.49 88888.00 2007-11-17 12:11:19.406 321 18229.74 45.47 52618.48 88888.00 2007-11-17 12:11:19.906 321 18229.69 45.52 52618.42 88888.00 2007-11-17 12:11:20.406 321 18229.72 45.48 52618.38 88888.00 2007-11-17 12:11:20.906 321 18229.86 45.48 52618.31 88888.00 2007-11-17 12:11:21.406 321 18229.78 45.44 52618.31 88888.00 2007-11-17 12:11:21.906 321 18229.76 45.37 52618.26 88888.00 2007-11-17 12:11:22.406 321 18229.82 45.39 52618.26 88888.00 2007-11-17 12:11:22.906 321 18229.73 45.44 52618.39 88888.00 2007-11-17 12:11:23.406 321 18229.63 45.40 52618.36 88888.00 2007-11-17 12:11:23.906 321 18229.70 45.38 52618.38 88888.00 2007-11-17 12:11:24.406 321 18229.76 45.34 52618.33 88888.00 2007-11-17 12:11:24.906 321 18229.82 45.32 52618.22 88888.00 2007-11-17 12:11:25.406 321 18229.85 45.34 52618.28 88888.00 2007-11-17 12:11:25.906 321 18229.92 45.34 52618.25 88888.00 2007-11-17 12:11:26.406 321 18229.91 45.35 52618.38 88888.00 2007-11-17 12:11:26.906 321 18229.91 45.36 52618.42 88888.00 2007-11-17 12:11:27.406 321 18229.80 45.26 52618.43 88888.00 2007-11-17 12:11:27.906 321 18229.76 45.30 52618.42 88888.00 2007-11-17 12:11:28.403 321 18229.81 45.32 52618.42 88888.00 2007-11-17 12:11:28.903 321 18229.80 45.38 52618.35 88888.00 2007-11-17 12:11:29.403 321 18229.74 45.38 52618.30 88888.00 2007-11-17 12:11:29.903 321 18229.81 45.36 52618.33 88888.00 2007-11-17 12:11:30.403 321 18229.99 45.38 52618.30 88888.00 2007-11-17 12:11:30.903 321 18230.18 45.36 52618.31 88888.00 2007-11-17 12:11:31.403 321 18230.09 45.42 52618.39 88888.00 2007-11-17 12:11:31.903 321 18230.02 45.38 52618.42 88888.00 2007-11-17 12:11:32.403 321 18229.92 45.38 52618.49 88888.00 2007-11-17 12:11:32.903 321 18229.77 45.43 52618.43 88888.00 2007-11-17 12:11:33.403 321 18229.77 45.42 52618.42 88888.00 2007-11-17 12:11:33.903 321 18229.91 45.42 52618.39 88888.00 2007-11-17 12:11:34.403 321 18229.98 45.43 52618.30 88888.00 2007-11-17 12:11:34.903 321 18230.04 45.49 52618.40 88888.00 2007-11-17 12:11:35.403 321 18229.94 45.46 52618.40 88888.00 2007-11-17 12:11:35.903 321 18229.81 45.41 52618.29 88888.00 2007-11-17 12:11:36.403 321 18229.62 45.34 52618.31 88888.00 2007-11-17 12:11:36.903 321 18229.66 45.40 52618.28 88888.00 2007-11-17 12:11:37.403 321 18229.62 45.44 52618.37 88888.00 2007-11-17 12:11:37.903 321 18229.69 45.39 52618.38 88888.00 2007-11-17 12:11:38.403 321 18229.81 45.35 52618.26 88888.00 2007-11-17 12:11:38.903 321 18229.80 45.39 52618.25 88888.00 2007-11-17 12:11:39.403 321 18229.76 45.37 52618.35 88888.00 2007-11-17 12:11:39.903 321 18229.65 45.39 52618.40 88888.00 2007-11-17 12:11:40.403 321 18229.61 45.43 52618.38 88888.00 2007-11-17 12:11:40.903 321 18229.61 45.33 52618.36 88888.00 2007-11-17 12:11:41.403 321 18229.71 45.30 52618.30 88888.00 2007-11-17 12:11:41.903 321 18229.77 45.33 52618.36 88888.00 2007-11-17 12:11:42.403 321 18229.76 45.28 52618.36 88888.00 2007-11-17 12:11:42.903 321 18229.92 45.29 52618.35 88888.00 2007-11-17 12:11:43.403 321 18229.76 45.32 52618.37 88888.00 2007-11-17 12:11:43.903 321 18229.71 45.34 52618.35 88888.00 2007-11-17 12:11:44.403 321 18229.72 45.42 52618.38 88888.00 2007-11-17 12:11:44.903 321 18229.91 45.41 52618.35 88888.00 2007-11-17 12:11:45.403 321 18230.06 45.40 52618.45 88888.00 2007-11-17 12:11:45.903 321 18230.02 45.43 52618.49 88888.00 2007-11-17 12:11:46.403 321 18230.00 45.45 52618.53 88888.00 2007-11-17 12:11:46.903 321 18229.96 45.40 52618.55 88888.00 2007-11-17 12:11:47.403 321 18229.85 45.38 52618.47 88888.00 2007-11-17 12:11:47.903 321 18229.99 45.42 52618.52 88888.00 2007-11-17 12:11:48.403 321 18230.02 45.47 52618.53 88888.00 2007-11-17 12:11:48.903 321 18229.83 45.40 52618.49 88888.00 2007-11-17 12:11:49.403 321 18229.86 45.32 52618.48 88888.00 2007-11-17 12:11:49.903 321 18229.95 45.37 52618.56 88888.00 2007-11-17 12:11:50.403 321 18229.93 45.37 52618.53 88888.00 2007-11-17 12:11:50.903 321 18229.93 45.35 52618.52 88888.00 2007-11-17 12:11:51.403 321 18230.07 45.30 52618.49 88888.00 2007-11-17 12:11:51.903 321 18230.02 45.29 52618.48 88888.00 2007-11-17 12:11:52.403 321 18229.93 45.20 52618.36 88888.00 2007-11-17 12:11:52.903 321 18229.94 45.19 52618.33 88888.00 2007-11-17 12:11:53.403 321 18229.86 45.26 52618.40 88888.00 2007-11-17 12:11:53.903 321 18229.84 45.22 52618.43 88888.00 2007-11-17 12:11:54.403 321 18229.86 45.23 52618.49 88888.00 2007-11-17 12:11:54.903 321 18229.87 45.26 52618.36 88888.00 2007-11-17 12:11:55.403 321 18230.04 45.27 52618.37 88888.00 2007-11-17 12:11:55.903 321 18230.04 45.34 52618.48 88888.00 2007-11-17 12:11:56.403 321 18229.87 45.34 52618.50 88888.00 2007-11-17 12:11:56.903 321 18229.80 45.28 52618.56 88888.00 2007-11-17 12:11:57.403 321 18229.95 45.30 52618.47 88888.00 2007-11-17 12:11:57.903 321 18230.09 45.28 52618.61 88888.00 2007-11-17 12:11:58.403 321 18230.09 45.22 52618.65 88888.00 2007-11-17 12:11:58.903 321 18230.02 45.22 52618.65 88888.00 2007-11-17 12:11:59.403 321 18229.92 45.27 52618.55 88888.00 2007-11-17 12:11:59.903 321 18230.02 45.26 52618.47 88888.00 2007-11-17 12:12:00.403 321 18230.14 45.23 52618.50 88888.00 2007-11-17 12:12:00.903 321 18230.09 45.21 52618.47 88888.00 2007-11-17 12:12:01.403 321 18230.10 45.26 52618.53 88888.00 2007-11-17 12:12:01.903 321 18230.07 45.21 52618.51 88888.00 2007-11-17 12:12:02.403 321 18229.99 45.09 52618.47 88888.00 2007-11-17 12:12:02.903 321 18230.00 45.08 52618.53 88888.00 2007-11-17 12:12:03.403 321 18230.04 45.09 52618.56 88888.00 2007-11-17 12:12:03.903 321 18230.06 45.07 52618.56 88888.00 2007-11-17 12:12:04.403 321 18229.98 45.13 52618.56 88888.00 2007-11-17 12:12:04.903 321 18230.04 45.12 52618.52 88888.00 2007-11-17 12:12:05.403 321 18230.00 45.12 52618.50 88888.00 2007-11-17 12:12:05.903 321 18229.99 45.10 52618.47 88888.00 2007-11-17 12:12:06.403 321 18230.07 45.03 52618.50 88888.00 2007-11-17 12:12:06.903 321 18230.13 45.00 52618.56 88888.00 2007-11-17 12:12:07.403 321 18230.16 45.07 52618.51 88888.00 2007-11-17 12:12:07.903 321 18230.15 45.05 52618.50 88888.00 2007-11-17 12:12:08.403 321 18230.17 45.02 52618.56 88888.00 2007-11-17 12:12:08.903 321 18230.18 44.97 52618.66 88888.00 2007-11-17 12:12:09.403 321 18230.20 44.96 52618.71 88888.00 2007-11-17 12:12:09.903 321 18230.16 44.93 52618.64 88888.00 2007-11-17 12:12:10.403 321 18230.17 44.89 52618.57 88888.00 2007-11-17 12:12:10.903 321 18230.26 44.93 52618.53 88888.00 2007-11-17 12:12:11.403 321 18230.19 44.92 52618.53 88888.00 2007-11-17 12:12:11.903 321 18230.21 44.97 52618.48 88888.00 2007-11-17 12:12:12.403 321 18230.20 44.96 52618.51 88888.00 2007-11-17 12:12:12.903 321 18230.10 44.91 52618.61 88888.00 2007-11-17 12:12:13.403 321 18230.11 44.88 52618.53 88888.00 2007-11-17 12:12:13.903 321 18230.16 44.93 52618.35 88888.00 2007-11-17 12:12:14.403 321 18230.23 44.96 52618.22 88888.00 2007-11-17 12:12:14.903 321 18230.26 44.96 52618.27 88888.00 2007-11-17 12:12:15.403 321 18230.28 44.97 52618.44 88888.00 2007-11-17 12:12:15.903 321 18230.28 44.89 52618.48 88888.00 2007-11-17 12:12:16.403 321 18230.11 44.90 52618.51 88888.00 2007-11-17 12:12:16.903 321 18230.08 44.88 52618.49 88888.00 2007-11-17 12:12:17.403 321 18230.13 44.79 52618.54 88888.00 2007-11-17 12:12:17.903 321 18230.18 44.70 52618.44 88888.00 2007-11-17 12:12:18.403 321 18230.18 44.69 52618.44 88888.00 2007-11-17 12:12:18.903 321 18230.19 44.67 52618.51 88888.00 2007-11-17 12:12:19.403 321 18230.16 44.69 52618.40 88888.00 2007-11-17 12:12:19.903 321 18230.25 44.69 52618.29 88888.00 2007-11-17 12:12:20.403 321 18230.21 44.66 52618.25 88888.00 2007-11-17 12:12:20.903 321 18230.26 44.67 52618.35 88888.00 2007-11-17 12:12:21.403 321 18230.25 44.73 52618.44 88888.00 2007-11-17 12:12:21.903 321 18230.23 44.77 52618.51 88888.00 2007-11-17 12:12:22.403 321 18230.34 44.85 52618.42 88888.00 2007-11-17 12:12:22.903 321 18230.18 44.84 52618.40 88888.00 2007-11-17 12:12:23.403 321 18230.05 44.77 52618.44 88888.00 2007-11-17 12:12:23.903 321 18230.13 44.75 52618.57 88888.00 2007-11-17 12:12:24.403 321 18230.20 44.70 52618.43 88888.00 2007-11-17 12:12:24.903 321 18230.20 44.67 52618.27 88888.00 2007-11-17 12:12:25.403 321 18230.14 44.64 52618.22 88888.00 2007-11-17 12:12:25.903 321 18230.14 44.67 52618.29 88888.00 2007-11-17 12:12:26.403 321 18230.14 44.70 52618.40 88888.00 2007-11-17 12:12:26.903 321 18230.18 44.66 52618.49 88888.00 2007-11-17 12:12:27.403 321 18230.21 44.64 52618.37 88888.00 2007-11-17 12:12:27.903 321 18230.25 44.60 52618.29 88888.00 2007-11-17 12:12:28.403 321 18230.23 44.60 52618.33 88888.00 2007-11-17 12:12:28.903 321 18230.18 44.56 52618.47 88888.00 2007-11-17 12:12:29.403 321 18230.14 44.58 52618.44 88888.00 2007-11-17 12:12:29.903 321 18230.16 44.57 52618.36 88888.00 2007-11-17 12:12:30.403 321 18230.20 44.64 52618.39 88888.00 2007-11-17 12:12:30.903 321 18230.09 44.61 52618.49 88888.00 2007-11-17 12:12:31.403 321 18230.17 44.60 52618.59 88888.00 2007-11-17 12:12:31.903 321 18230.20 44.53 52618.53 88888.00 2007-11-17 12:12:32.403 321 18230.35 44.56 52618.61 88888.00 2007-11-17 12:12:32.903 321 18230.30 44.60 52618.65 88888.00 2007-11-17 12:12:33.403 321 18230.11 44.58 52618.71 88888.00 2007-11-17 12:12:33.903 321 18230.11 44.56 52618.77 88888.00 2007-11-17 12:12:34.403 321 18230.15 44.60 52618.82 88888.00 2007-11-17 12:12:34.903 321 18230.07 44.61 52618.86 88888.00 2007-11-17 12:12:35.403 321 18230.07 44.59 52618.73 88888.00 2007-11-17 12:12:35.903 321 18230.09 44.46 52618.70 88888.00 2007-11-17 12:12:36.403 321 18230.04 44.41 52618.65 88888.00 2007-11-17 12:12:36.903 321 18230.16 44.56 52618.61 88888.00 2007-11-17 12:12:37.403 321 18230.08 44.62 52618.68 88888.00 2007-11-17 12:12:37.903 321 18230.14 44.55 52618.52 88888.00 2007-11-17 12:12:38.403 321 18230.15 44.51 52618.44 88888.00 2007-11-17 12:12:38.903 321 18230.09 44.55 52618.44 88888.00 2007-11-17 12:12:39.403 321 18230.20 44.56 52618.49 88888.00 2007-11-17 12:12:39.903 321 18230.45 44.54 52618.55 88888.00 2007-11-17 12:12:40.403 321 18230.29 44.52 52618.71 88888.00 2007-11-17 12:12:40.903 321 18230.16 44.53 52618.74 88888.00 2007-11-17 12:12:41.403 321 18230.20 44.56 52618.64 88888.00 2007-11-17 12:12:41.903 321 18230.02 44.55 52618.59 88888.00 2007-11-17 12:12:42.403 321 18230.08 44.53 52618.53 88888.00 2007-11-17 12:12:42.903 321 18230.16 44.55 52618.66 88888.00 2007-11-17 12:12:43.403 321 18230.15 44.66 52618.71 88888.00 2007-11-17 12:12:43.903 321 18230.09 44.75 52618.75 88888.00 2007-11-17 12:12:44.403 321 18229.94 44.78 52618.62 88888.00 2007-11-17 12:12:44.903 321 18230.05 44.72 52618.48 88888.00 2007-11-17 12:12:45.403 321 18230.14 44.66 52618.39 88888.00 2007-11-17 12:12:45.903 321 18230.21 44.63 52618.55 88888.00 2007-11-17 12:12:46.403 321 18230.20 44.65 52618.60 88888.00 2007-11-17 12:12:46.903 321 18230.10 44.65 52618.55 88888.00 2007-11-17 12:12:47.403 321 18230.14 44.62 52618.60 88888.00 2007-11-17 12:12:47.903 321 18230.09 44.64 52618.65 88888.00 2007-11-17 12:12:48.403 321 18230.16 44.68 52618.73 88888.00 2007-11-17 12:12:48.903 321 18230.28 44.68 52618.57 88888.00 2007-11-17 12:12:49.403 321 18230.19 44.66 52618.45 88888.00 2007-11-17 12:12:49.903 321 18230.14 44.71 52618.54 88888.00 2007-11-17 12:12:50.403 321 18230.08 44.74 52618.44 88888.00 2007-11-17 12:12:50.903 321 18230.16 44.78 52618.45 88888.00 2007-11-17 12:12:51.403 321 18230.19 44.73 52618.49 88888.00 2007-11-17 12:12:51.903 321 18230.23 44.75 52618.54 88888.00 2007-11-17 12:12:52.403 321 18230.25 44.72 52618.59 88888.00 2007-11-17 12:12:52.903 321 18230.29 44.74 52618.54 88888.00 2007-11-17 12:12:53.403 321 18230.32 44.76 52618.61 88888.00 2007-11-17 12:12:53.903 321 18230.27 44.70 52618.52 88888.00 2007-11-17 12:12:54.403 321 18230.21 44.63 52618.43 88888.00 2007-11-17 12:12:54.903 321 18230.14 44.68 52618.41 88888.00 2007-11-17 12:12:55.403 321 18230.16 44.66 52618.47 88888.00 2007-11-17 12:12:55.903 321 18230.07 44.73 52618.51 88888.00 2007-11-17 12:12:56.403 321 18230.14 44.78 52618.53 88888.00 2007-11-17 12:12:56.903 321 18230.29 44.70 52618.59 88888.00 2007-11-17 12:12:57.403 321 18230.30 44.77 52618.60 88888.00 2007-11-17 12:12:57.903 321 18230.18 44.88 52618.55 88888.00 2007-11-17 12:12:58.403 321 18230.27 44.73 52618.48 88888.00 2007-11-17 12:12:58.903 321 18230.26 44.60 52618.43 88888.00 2007-11-17 12:12:59.403 321 18230.17 44.51 52618.51 88888.00 2007-11-17 12:12:59.903 321 18230.18 44.44 52618.50 88888.00 2007-11-17 12:13:00.403 321 18230.18 44.45 52618.43 88888.00 2007-11-17 12:13:00.903 321 18230.13 44.52 52618.45 88888.00 2007-11-17 12:13:01.403 321 18230.11 44.59 52618.41 88888.00 2007-11-17 12:13:01.903 321 18230.07 44.58 52618.51 88888.00 2007-11-17 12:13:02.403 321 18230.05 44.53 52618.55 88888.00 2007-11-17 12:13:02.903 321 18230.08 44.52 52618.48 88888.00 2007-11-17 12:13:03.403 321 18229.93 44.54 52618.47 88888.00 2007-11-17 12:13:03.903 321 18230.04 44.49 52618.45 88888.00 2007-11-17 12:13:04.403 321 18230.04 44.47 52618.52 88888.00 2007-11-17 12:13:04.903 321 18230.07 44.51 52618.56 88888.00 2007-11-17 12:13:05.403 321 18230.07 44.47 52618.53 88888.00 2007-11-17 12:13:05.903 321 18230.04 44.48 52618.55 88888.00 2007-11-17 12:13:06.403 321 18230.03 44.36 52618.57 88888.00 2007-11-17 12:13:06.903 321 18230.09 44.36 52618.54 88888.00 2007-11-17 12:13:07.403 321 18230.15 44.41 52618.48 88888.00 2007-11-17 12:13:07.903 321 18230.14 44.52 52618.42 88888.00 2007-11-17 12:13:08.403 321 18230.07 44.47 52618.49 88888.00 2007-11-17 12:13:08.903 321 18230.19 44.39 52618.55 88888.00 2007-11-17 12:13:09.403 321 18230.26 44.40 52618.62 88888.00 2007-11-17 12:13:09.903 321 18230.23 44.44 52618.62 88888.00 2007-11-17 12:13:10.403 321 18230.25 44.44 52618.65 88888.00 2007-11-17 12:13:10.903 321 18230.29 44.38 52618.67 88888.00 2007-11-17 12:13:11.403 321 18230.34 44.37 52618.64 88888.00 2007-11-17 12:13:11.903 321 18230.30 44.41 52618.43 88888.00 2007-11-17 12:13:12.403 321 18230.36 44.42 52618.41 88888.00 2007-11-17 12:13:12.903 321 18230.45 44.46 52618.39 88888.00 2007-11-17 12:13:13.403 321 18230.31 44.43 52618.39 88888.00 2007-11-17 12:13:13.903 321 18230.30 44.53 52618.40 88888.00 2007-11-17 12:13:14.403 321 18230.32 44.55 52618.27 88888.00 2007-11-17 12:13:14.903 321 18230.43 44.51 52618.40 88888.00 2007-11-17 12:13:15.403 321 18230.46 44.47 52618.56 88888.00 2007-11-17 12:13:15.903 321 18230.48 44.46 52618.62 88888.00 2007-11-17 12:13:16.403 321 18230.45 44.48 52618.52 88888.00 2007-11-17 12:13:16.903 321 18230.62 44.49 52618.43 88888.00 2007-11-17 12:13:17.403 321 18230.58 44.55 52618.50 88888.00 2007-11-17 12:13:17.903 321 18230.39 44.59 52618.41 88888.00 2007-11-17 12:13:18.403 321 18230.32 44.54 52618.40 88888.00 2007-11-17 12:13:18.903 321 18230.21 44.47 52618.45 88888.00 2007-11-17 12:13:19.403 321 18230.18 44.58 52618.53 88888.00 2007-11-17 12:13:19.903 321 18230.24 44.66 52618.60 88888.00 2007-11-17 12:13:20.403 321 18230.19 44.70 52618.62 88888.00 2007-11-17 12:13:20.903 321 18230.18 44.72 52618.55 88888.00 2007-11-17 12:13:21.403 321 18230.19 44.74 52618.47 88888.00 2007-11-17 12:13:21.903 321 18230.25 44.80 52618.43 88888.00 2007-11-17 12:13:22.403 321 18230.17 44.85 52618.48 88888.00 2007-11-17 12:13:22.903 321 18230.06 44.89 52618.53 88888.00 2007-11-17 12:13:23.403 321 18230.08 44.90 52618.53 88888.00 2007-11-17 12:13:23.903 321 18230.20 44.87 52618.64 88888.00 2007-11-17 12:13:24.403 321 18230.20 44.79 52618.66 88888.00 2007-11-17 12:13:24.903 321 18230.09 44.76 52618.62 88888.00 2007-11-17 12:13:25.403 321 18230.10 44.75 52618.63 88888.00 2007-11-17 12:13:25.903 321 18230.15 44.82 52618.67 88888.00 2007-11-17 12:13:26.403 321 18230.29 44.89 52618.79 88888.00 2007-11-17 12:13:26.903 321 18230.16 44.91 52618.84 88888.00 2007-11-17 12:13:27.403 321 18230.09 44.92 52618.74 88888.00 2007-11-17 12:13:27.903 321 18230.14 44.89 52618.65 88888.00 2007-11-17 12:13:28.403 321 18230.14 44.89 52618.66 88888.00 2007-11-17 12:13:28.903 321 18230.18 44.89 52618.71 88888.00 2007-11-17 12:13:29.403 321 18230.11 44.86 52618.71 88888.00 2007-11-17 12:13:29.903 321 18230.08 44.90 52618.75 88888.00 2007-11-17 12:13:30.403 321 18230.11 44.91 52618.71 88888.00 2007-11-17 12:13:30.903 321 18230.27 44.95 52618.77 88888.00 2007-11-17 12:13:31.403 321 18230.21 44.90 52618.75 88888.00 2007-11-17 12:13:31.903 321 18230.09 44.87 52618.80 88888.00 2007-11-17 12:13:32.403 321 18230.11 44.91 52618.88 88888.00 2007-11-17 12:13:32.903 321 18230.17 44.93 52618.76 88888.00 2007-11-17 12:13:33.403 321 18230.16 44.95 52618.67 88888.00 2007-11-17 12:13:33.903 321 18230.07 45.05 52618.63 88888.00 2007-11-17 12:13:34.403 321 18230.04 45.07 52618.62 88888.00 2007-11-17 12:13:34.903 321 18230.08 44.99 52618.63 88888.00 2007-11-17 12:13:35.403 321 18230.09 44.85 52618.56 88888.00 2007-11-17 12:13:35.903 321 18230.07 44.90 52618.57 88888.00 2007-11-17 12:13:36.403 321 18230.13 44.90 52618.45 88888.00 2007-11-17 12:13:36.903 321 18230.09 44.90 52618.51 88888.00 2007-11-17 12:13:37.403 321 18230.11 44.93 52618.54 88888.00 2007-11-17 12:13:37.903 321 18230.11 44.89 52618.45 88888.00 2007-11-17 12:13:38.403 321 18230.14 44.82 52618.56 88888.00 2007-11-17 12:13:38.903 321 18230.35 44.84 52618.57 88888.00 2007-11-17 12:13:39.403 321 18230.31 44.75 52618.54 88888.00 2007-11-17 12:13:39.903 321 18230.35 44.68 52618.51 88888.00 2007-11-17 12:13:40.403 321 18230.38 44.66 52618.50 88888.00 2007-11-17 12:13:40.903 321 18230.42 44.62 52618.47 88888.00 2007-11-17 12:13:41.403 321 18230.37 44.63 52618.48 88888.00 2007-11-17 12:13:41.903 321 18230.41 44.66 52618.43 88888.00 2007-11-17 12:13:42.403 321 18230.46 44.68 52618.42 88888.00 2007-11-17 12:13:42.903 321 18230.59 44.71 52618.38 88888.00 2007-11-17 12:13:43.403 321 18230.59 44.69 52618.38 88888.00 2007-11-17 12:13:43.903 321 18230.53 44.64 52618.28 88888.00 2007-11-17 12:13:44.403 321 18230.30 44.64 52618.32 88888.00 2007-11-17 12:13:44.903 321 18230.26 44.64 52618.50 88888.00 2007-11-17 12:13:45.403 321 18230.37 44.62 52618.55 88888.00 2007-11-17 12:13:45.903 321 18230.32 44.56 52618.54 88888.00 2007-11-17 12:13:46.403 321 18230.35 44.56 52618.37 88888.00 2007-11-17 12:13:46.903 321 18230.34 44.55 52618.28 88888.00 2007-11-17 12:13:47.403 321 18230.34 44.47 52618.36 88888.00 2007-11-17 12:13:47.903 321 18230.50 44.44 52618.37 88888.00 2007-11-17 12:13:48.403 321 18230.48 44.46 52618.25 88888.00 2007-11-17 12:13:48.903 321 18230.36 44.45 52618.25 88888.00 2007-11-17 12:13:49.403 321 18230.36 44.47 52618.31 88888.00 2007-11-17 12:13:49.903 321 18230.46 44.53 52618.39 88888.00 2007-11-17 12:13:50.403 321 18230.53 44.48 52618.48 88888.00 2007-11-17 12:13:50.903 321 18230.69 44.37 52618.47 88888.00 2007-11-17 12:13:51.403 321 18230.68 44.41 52618.43 88888.00 2007-11-17 12:13:51.903 321 18230.71 44.47 52618.31 88888.00 2007-11-17 12:13:52.403 321 18230.69 44.38 52618.32 88888.00 2007-11-17 12:13:52.903 321 18230.62 44.40 52618.39 88888.00 2007-11-17 12:13:53.403 321 18230.74 44.40 52618.39 88888.00 2007-11-17 12:13:53.903 321 18230.73 44.39 52618.36 88888.00 2007-11-17 12:13:54.403 321 18230.78 44.42 52618.47 88888.00 2007-11-17 12:13:54.903 321 18230.83 44.39 52618.45 88888.00 2007-11-17 12:13:55.403 321 18230.79 44.33 52618.47 88888.00 2007-11-17 12:13:55.903 321 18230.68 44.29 52618.48 88888.00 2007-11-17 12:13:56.403 321 18230.72 44.28 52618.39 88888.00 2007-11-17 12:13:56.903 321 18230.82 44.37 52618.33 88888.00 2007-11-17 12:13:57.403 321 18230.84 44.42 52618.32 88888.00 2007-11-17 12:13:57.903 321 18230.80 44.47 52618.38 88888.00 2007-11-17 12:13:58.403 321 18230.74 44.37 52618.47 88888.00 2007-11-17 12:13:58.903 321 18230.62 44.32 52618.54 88888.00 2007-11-17 12:13:59.403 321 18230.62 44.29 52618.51 88888.00 2007-11-17 12:13:59.903 321 18230.69 44.29 52618.41 88888.00 2007-11-17 12:14:00.403 321 18230.63 44.33 52618.55 88888.00 2007-11-17 12:14:00.903 321 18230.53 44.32 52618.53 88888.00 2007-11-17 12:14:01.403 321 18230.57 44.38 52618.51 88888.00 2007-11-17 12:14:01.903 321 18230.60 44.42 52618.54 88888.00 2007-11-17 12:14:02.403 321 18230.49 44.44 52618.60 88888.00 2007-11-17 12:14:02.903 321 18230.43 44.40 52618.59 88888.00 2007-11-17 12:14:03.403 321 18230.43 44.41 52618.63 88888.00 2007-11-17 12:14:03.903 321 18230.52 44.38 52618.68 88888.00 2007-11-17 12:14:04.403 321 18230.50 44.37 52618.72 88888.00 2007-11-17 12:14:04.903 321 18230.52 44.44 52618.59 88888.00 2007-11-17 12:14:05.403 321 18230.51 44.45 52618.52 88888.00 2007-11-17 12:14:05.903 321 18230.37 44.45 52618.56 88888.00 2007-11-17 12:14:06.403 321 18230.43 44.37 52618.72 88888.00 2007-11-17 12:14:06.903 321 18230.62 44.38 52618.68 88888.00 2007-11-17 12:14:07.403 321 18230.64 44.44 52618.56 88888.00 2007-11-17 12:14:07.903 321 18230.60 44.47 52618.49 88888.00 2007-11-17 12:14:08.403 321 18230.54 44.49 52618.54 88888.00 2007-11-17 12:14:08.903 321 18230.54 44.38 52618.61 88888.00 2007-11-17 12:14:09.403 321 18230.52 44.32 52618.59 88888.00 2007-11-17 12:14:09.903 321 18230.52 44.41 52618.64 88888.00 2007-11-17 12:14:10.403 321 18230.60 44.33 52618.62 88888.00 2007-11-17 12:14:10.903 321 18230.50 44.29 52618.48 88888.00 2007-11-17 12:14:11.403 321 18230.61 44.27 52618.41 88888.00 2007-11-17 12:14:11.903 321 18230.57 44.29 52618.50 88888.00 2007-11-17 12:14:12.403 321 18230.50 44.26 52618.54 88888.00 2007-11-17 12:14:12.903 321 18230.43 44.29 52618.44 88888.00 2007-11-17 12:14:13.403 321 18230.50 44.40 52618.44 88888.00 2007-11-17 12:14:13.903 321 18230.53 44.37 52618.61 88888.00 2007-11-17 12:14:14.403 321 18230.56 44.26 52618.62 88888.00 2007-11-17 12:14:14.903 321 18230.60 44.24 52618.60 88888.00 2007-11-17 12:14:15.403 321 18230.60 44.25 52618.63 88888.00 2007-11-17 12:14:15.903 321 18230.56 44.20 52618.59 88888.00 2007-11-17 12:14:16.403 321 18230.70 44.23 52618.59 88888.00 2007-11-17 12:14:16.903 321 18230.70 44.08 52618.60 88888.00 2007-11-17 12:14:17.403 321 18230.67 44.00 52618.67 88888.00 2007-11-17 12:14:17.903 321 18230.62 44.02 52618.68 88888.00 2007-11-17 12:14:18.403 321 18230.68 44.04 52618.66 88888.00 2007-11-17 12:14:18.903 321 18230.76 44.03 52618.53 88888.00 2007-11-17 12:14:19.403 321 18230.73 44.07 52618.55 88888.00 2007-11-17 12:14:19.903 321 18230.82 44.06 52618.62 88888.00 2007-11-17 12:14:20.403 321 18230.71 44.05 52618.71 88888.00 2007-11-17 12:14:20.903 321 18230.68 44.04 52618.67 88888.00 2007-11-17 12:14:21.403 321 18230.72 44.01 52618.55 88888.00 2007-11-17 12:14:21.903 321 18230.78 43.98 52618.62 88888.00 2007-11-17 12:14:22.403 321 18230.68 43.98 52618.70 88888.00 2007-11-17 12:14:22.903 321 18230.73 43.95 52618.63 88888.00 2007-11-17 12:14:23.403 321 18230.71 43.90 52618.65 88888.00 2007-11-17 12:14:23.903 321 18230.63 43.89 52618.64 88888.00 2007-11-17 12:14:24.403 321 18230.62 43.96 52618.62 88888.00 2007-11-17 12:14:24.903 321 18230.65 44.04 52618.68 88888.00 2007-11-17 12:14:25.403 321 18230.76 43.98 52618.68 88888.00 2007-11-17 12:14:25.903 321 18230.69 43.96 52618.70 88888.00 2007-11-17 12:14:26.403 321 18230.67 43.93 52618.56 88888.00 2007-11-17 12:14:26.903 321 18230.75 43.89 52618.53 88888.00 2007-11-17 12:14:27.403 321 18230.74 43.91 52618.72 88888.00 2007-11-17 12:14:27.903 321 18230.63 43.96 52618.68 88888.00 2007-11-17 12:14:28.403 321 18230.56 44.00 52618.64 88888.00 2007-11-17 12:14:28.903 321 18230.50 44.02 52618.62 88888.00 2007-11-17 12:14:29.403 321 18230.45 43.98 52618.68 88888.00 2007-11-17 12:14:29.903 321 18230.42 43.99 52618.68 88888.00 2007-11-17 12:14:30.403 321 18230.35 43.99 52618.73 88888.00 2007-11-17 12:14:30.903 321 18230.31 43.99 52618.66 88888.00 2007-11-17 12:14:31.403 321 18230.37 43.98 52618.64 88888.00 2007-11-17 12:14:31.903 321 18230.46 43.90 52618.76 88888.00 2007-11-17 12:14:32.403 321 18230.46 43.90 52618.75 88888.00 2007-11-17 12:14:32.903 321 18230.47 43.97 52618.70 88888.00 2007-11-17 12:14:33.403 321 18230.32 43.92 52618.71 88888.00 2007-11-17 12:14:33.903 321 18230.32 43.92 52618.71 88888.00 2007-11-17 12:14:34.403 321 18230.35 43.92 52618.72 88888.00 2007-11-17 12:14:34.903 321 18230.38 43.98 52618.67 88888.00 2007-11-17 12:14:35.403 321 18230.35 43.93 52618.64 88888.00 2007-11-17 12:14:35.903 321 18230.30 43.99 52618.55 88888.00 2007-11-17 12:14:36.403 321 18230.23 44.03 52618.52 88888.00 2007-11-17 12:14:36.903 321 18230.18 43.99 52618.73 88888.00 2007-11-17 12:14:37.403 321 18230.11 44.03 52618.67 88888.00 2007-11-17 12:14:37.903 321 18230.14 43.95 52618.70 88888.00 2007-11-17 12:14:38.403 321 18230.20 43.94 52618.82 88888.00 2007-11-17 12:14:38.903 321 18230.16 43.94 52618.75 88888.00 2007-11-17 12:14:39.403 321 18230.05 43.91 52618.62 88888.00 2007-11-17 12:14:39.903 321 18230.13 43.92 52618.63 88888.00 2007-11-17 12:14:40.403 321 18230.08 43.98 52618.65 88888.00 2007-11-17 12:14:40.903 321 18230.15 44.02 52618.62 88888.00 2007-11-17 12:14:41.403 321 18230.18 43.98 52618.65 88888.00 2007-11-17 12:14:41.903 321 18230.14 43.90 52618.57 88888.00 2007-11-17 12:14:42.403 321 18230.00 43.85 52618.51 88888.00 2007-11-17 12:14:42.903 321 18229.98 43.85 52618.47 88888.00 2007-11-17 12:14:43.403 321 18229.98 43.82 52618.54 88888.00 2007-11-17 12:14:43.903 321 18229.85 43.88 52618.70 88888.00 2007-11-17 12:14:44.403 321 18229.86 43.88 52618.84 88888.00 2007-11-17 12:14:44.903 321 18229.92 43.89 52618.68 88888.00 2007-11-17 12:14:45.403 321 18229.82 43.85 52618.50 88888.00 2007-11-17 12:14:45.903 321 18229.78 43.82 52618.51 88888.00 2007-11-17 12:14:46.403 321 18229.99 43.67 52618.60 88888.00 2007-11-17 12:14:46.903 321 18229.98 43.63 52618.74 88888.00 2007-11-17 12:14:47.403 321 18229.99 43.61 52618.75 88888.00 2007-11-17 12:14:47.903 321 18229.99 43.61 52618.48 88888.00 2007-11-17 12:14:48.403 321 18229.91 43.59 52618.37 88888.00 2007-11-17 12:14:48.903 321 18229.96 43.56 52618.37 88888.00 2007-11-17 12:14:49.403 321 18229.95 43.59 52618.45 88888.00 2007-11-17 12:14:49.903 321 18229.87 43.62 52618.51 88888.00 2007-11-17 12:14:50.403 321 18229.86 43.69 52618.45 88888.00 2007-11-17 12:14:50.903 321 18229.99 43.70 52618.40 88888.00 2007-11-17 12:14:51.403 321 18230.15 43.70 52618.43 88888.00 2007-11-17 12:14:51.903 321 18230.06 43.69 52618.51 88888.00 2007-11-17 12:14:52.403 321 18230.03 43.60 52618.66 88888.00 2007-11-17 12:14:52.903 321 18230.03 43.48 52618.64 88888.00 2007-11-17 12:14:53.403 321 18229.92 43.53 52618.62 88888.00 2007-11-17 12:14:53.903 321 18229.86 43.64 52618.67 88888.00 2007-11-17 12:14:54.403 321 18230.03 43.72 52618.74 88888.00 2007-11-17 12:14:54.903 321 18230.26 43.65 52618.64 88888.00 2007-11-17 12:14:55.403 321 18230.31 43.59 52618.60 88888.00 2007-11-17 12:14:55.903 321 18230.15 43.66 52618.52 88888.00 2007-11-17 12:14:56.403 321 18230.03 43.73 52618.43 88888.00 2007-11-17 12:14:56.903 321 18229.95 43.74 52618.51 88888.00 2007-11-17 12:14:57.403 321 18229.99 43.94 52618.53 88888.00 2007-11-17 12:14:57.903 321 18230.00 44.01 52618.48 88888.00 2007-11-17 12:14:58.403 321 18230.06 44.08 52618.49 88888.00 2007-11-17 12:14:58.903 321 18229.94 44.16 52618.52 88888.00 2007-11-17 12:14:59.403 321 18229.85 44.13 52618.61 88888.00 2007-11-17 12:14:59.903 321 18229.80 44.10 52618.62 88888.00 2007-11-17 12:15:00.403 321 18230.00 44.05 52618.57 88888.00 2007-11-17 12:15:00.903 321 18229.94 44.03 52618.51 88888.00 2007-11-17 12:15:01.403 321 18230.00 44.01 52618.39 88888.00 2007-11-17 12:15:01.903 321 18230.05 44.01 52618.36 88888.00 2007-11-17 12:15:02.403 321 18230.00 44.06 52618.39 88888.00 2007-11-17 12:15:02.903 321 18229.97 44.14 52618.45 88888.00 2007-11-17 12:15:03.403 321 18229.98 44.11 52618.48 88888.00 2007-11-17 12:15:03.903 321 18229.96 44.06 52618.50 88888.00 2007-11-17 12:15:04.403 321 18229.98 44.08 52618.45 88888.00 2007-11-17 12:15:04.903 321 18229.88 44.06 52618.53 88888.00 2007-11-17 12:15:05.403 321 18229.92 44.05 52618.57 88888.00 2007-11-17 12:15:05.903 321 18229.83 44.06 52618.68 88888.00 2007-11-17 12:15:06.403 321 18229.85 44.07 52618.76 88888.00 2007-11-17 12:15:06.903 321 18230.00 44.08 52618.64 88888.00 2007-11-17 12:15:07.403 321 18229.99 44.11 52618.65 88888.00 2007-11-17 12:15:07.903 321 18229.84 44.16 52618.65 88888.00 2007-11-17 12:15:08.403 321 18229.77 44.21 52618.61 88888.00 2007-11-17 12:15:08.903 321 18229.74 44.18 52618.64 88888.00 2007-11-17 12:15:09.403 321 18229.80 44.12 52618.62 88888.00 2007-11-17 12:15:09.903 321 18229.83 44.11 52618.63 88888.00 2007-11-17 12:15:10.403 321 18229.84 44.13 52618.54 88888.00 2007-11-17 12:15:10.903 321 18229.77 44.08 52618.54 88888.00 2007-11-17 12:15:11.403 321 18229.86 44.10 52618.62 88888.00 2007-11-17 12:15:11.903 321 18229.92 44.05 52618.62 88888.00 2007-11-17 12:15:12.403 321 18230.00 44.07 52618.61 88888.00 2007-11-17 12:15:12.903 321 18229.92 44.06 52618.52 88888.00 2007-11-17 12:15:13.403 321 18229.80 44.08 52618.54 88888.00 2007-11-17 12:15:13.903 321 18229.89 44.12 52618.59 88888.00 2007-11-17 12:15:14.403 321 18230.04 44.09 52618.56 88888.00 2007-11-17 12:15:14.903 321 18230.00 44.00 52618.43 88888.00 2007-11-17 12:15:15.403 321 18230.00 43.91 52618.44 88888.00 2007-11-17 12:15:15.903 321 18230.07 43.88 52618.53 88888.00 2007-11-17 12:15:16.403 321 18229.87 43.86 52618.55 88888.00 2007-11-17 12:15:16.903 321 18229.75 43.89 52618.51 88888.00 2007-11-17 12:15:17.403 321 18229.84 43.88 52618.55 88888.00 2007-11-17 12:15:17.903 321 18229.75 43.89 52618.48 88888.00 2007-11-17 12:15:18.403 321 18229.70 43.90 52618.37 88888.00 2007-11-17 12:15:18.903 321 18229.84 43.95 52618.48 88888.00 2007-11-17 12:15:19.403 321 18229.82 43.95 52618.53 88888.00 2007-11-17 12:15:19.903 321 18229.80 43.85 52618.43 88888.00 2007-11-17 12:15:20.403 321 18229.74 43.77 52618.44 88888.00 2007-11-17 12:15:20.903 321 18229.82 43.76 52618.40 88888.00 2007-11-17 12:15:21.403 321 18229.91 43.71 52618.49 88888.00 2007-11-17 12:15:21.903 321 18229.92 43.71 52618.44 88888.00 2007-11-17 12:15:22.403 321 18229.83 43.68 52618.43 88888.00 2007-11-17 12:15:22.903 321 18229.85 43.71 52618.49 88888.00 2007-11-17 12:15:23.403 321 18229.89 43.79 52618.41 88888.00 2007-11-17 12:15:23.903 321 18229.97 43.80 52618.36 88888.00 2007-11-17 12:15:24.403 321 18229.95 43.76 52618.31 88888.00 2007-11-17 12:15:24.903 321 18229.85 43.68 52618.24 88888.00 2007-11-17 12:15:25.403 321 18229.93 43.65 52618.19 88888.00 2007-11-17 12:15:25.903 321 18230.02 43.68 52618.18 88888.00 2007-11-17 12:15:26.403 321 18230.08 43.76 52618.18 88888.00 2007-11-17 12:15:26.903 321 18230.10 43.75 52618.27 88888.00 2007-11-17 12:15:27.403 321 18230.14 43.77 52618.39 88888.00 2007-11-17 12:15:27.903 321 18230.23 43.87 52618.35 88888.00 2007-11-17 12:15:28.403 321 18230.19 43.91 52618.36 88888.00 2007-11-17 12:15:28.903 321 18230.13 43.86 52618.36 88888.00 2007-11-17 12:15:29.403 321 18230.18 43.81 52618.26 88888.00 2007-11-17 12:15:29.903 321 18230.17 43.75 52618.39 88888.00 2007-11-17 12:15:30.403 321 18230.07 43.76 52618.36 88888.00 2007-11-17 12:15:30.903 321 18230.11 43.76 52618.37 88888.00 2007-11-17 12:15:31.403 321 18230.17 43.78 52618.35 88888.00 2007-11-17 12:15:31.903 321 18230.24 43.80 52618.39 88888.00 2007-11-17 12:15:32.403 321 18230.14 43.94 52618.43 88888.00 2007-11-17 12:15:32.903 321 18230.07 44.01 52618.47 88888.00 2007-11-17 12:15:33.403 321 18230.14 44.04 52618.39 88888.00 2007-11-17 12:15:33.903 321 18230.15 44.07 52618.30 88888.00 2007-11-17 12:15:34.403 321 18230.07 44.05 52618.48 88888.00 2007-11-17 12:15:34.903 321 18230.09 44.10 52618.73 88888.00 2007-11-17 12:15:35.403 321 18230.10 44.16 52618.80 88888.00 2007-11-17 12:15:35.903 321 18230.05 44.14 52618.80 88888.00 2007-11-17 12:15:36.403 321 18230.10 44.10 52618.73 88888.00 2007-11-17 12:15:36.903 321 18230.17 44.20 52618.71 88888.00 2007-11-17 12:15:37.403 321 18230.17 44.15 52618.73 88888.00 2007-11-17 12:15:37.903 321 18230.06 44.23 52618.71 88888.00 2007-11-17 12:15:38.403 321 18230.05 44.31 52618.86 88888.00 2007-11-17 12:15:38.903 321 18230.14 44.23 52618.79 88888.00 2007-11-17 12:15:39.403 321 18230.19 44.22 52618.72 88888.00 2007-11-17 12:15:39.903 321 18230.17 44.23 52618.66 88888.00 2007-11-17 12:15:40.403 321 18230.23 44.23 52618.66 88888.00 2007-11-17 12:15:40.903 321 18230.25 44.33 52618.67 88888.00 2007-11-17 12:15:41.403 321 18230.21 44.33 52618.74 88888.00 2007-11-17 12:15:41.903 321 18230.18 44.35 52618.77 88888.00 2007-11-17 12:15:42.403 321 18230.17 44.37 52618.70 88888.00 2007-11-17 12:15:42.903 321 18230.15 44.39 52618.73 88888.00 2007-11-17 12:15:43.403 321 18230.17 44.32 52618.83 88888.00 2007-11-17 12:15:43.903 321 18230.13 44.24 52618.86 88888.00 2007-11-17 12:15:44.403 321 18230.09 44.23 52618.70 88888.00 2007-11-17 12:15:44.903 321 18230.08 44.23 52618.63 88888.00 2007-11-17 12:15:45.403 321 18230.10 44.27 52618.64 88888.00 2007-11-17 12:15:45.903 321 18230.09 44.31 52618.65 88888.00 2007-11-17 12:15:46.403 321 18230.10 44.25 52618.66 88888.00 2007-11-17 12:15:46.903 321 18230.11 44.18 52618.72 88888.00 2007-11-17 12:15:47.403 321 18230.08 44.15 52618.82 88888.00 2007-11-17 12:15:47.903 321 18230.17 44.16 52618.78 88888.00 2007-11-17 12:15:48.403 321 18230.09 44.13 52618.79 88888.00 2007-11-17 12:15:48.903 321 18230.03 44.19 52618.80 88888.00 2007-11-17 12:15:49.403 321 18230.05 44.18 52618.82 88888.00 2007-11-17 12:15:49.903 321 18230.05 44.15 52618.80 88888.00 2007-11-17 12:15:50.403 321 18230.06 44.22 52618.76 88888.00 2007-11-17 12:15:50.903 321 18230.08 44.27 52618.82 88888.00 2007-11-17 12:15:51.403 321 18230.16 44.19 52618.67 88888.00 2007-11-17 12:15:51.903 321 18230.17 44.16 52618.56 88888.00 2007-11-17 12:15:52.403 321 18230.10 44.08 52618.60 88888.00 2007-11-17 12:15:52.903 321 18230.06 44.00 52618.63 88888.00 2007-11-17 12:15:53.403 321 18230.00 44.01 52618.62 88888.00 2007-11-17 12:15:53.903 321 18230.15 43.96 52618.62 88888.00 2007-11-17 12:15:54.403 321 18230.17 43.96 52618.48 88888.00 2007-11-17 12:15:54.903 321 18230.26 43.99 52618.47 88888.00 2007-11-17 12:15:55.403 321 18230.19 43.96 52618.40 88888.00 2007-11-17 12:15:55.903 321 18230.23 43.90 52618.40 88888.00 2007-11-17 12:15:56.403 321 18230.15 43.91 52618.49 88888.00 2007-11-17 12:15:56.903 321 18230.19 43.93 52618.42 88888.00 2007-11-17 12:15:57.403 321 18230.32 43.94 52618.35 88888.00 2007-11-17 12:15:57.903 321 18230.29 43.99 52618.33 88888.00 2007-11-17 12:15:58.403 321 18230.32 43.91 52618.32 88888.00 2007-11-17 12:15:58.903 321 18230.31 43.75 52618.38 88888.00 2007-11-17 12:15:59.403 321 18230.28 43.76 52618.38 88888.00 2007-11-17 12:15:59.903 321 18230.35 43.79 52618.30 88888.00 2007-11-17 12:16:00.403 321 18230.34 43.81 52618.33 88888.00 2007-11-17 12:16:00.903 321 18230.37 43.82 52618.45 88888.00 2007-11-17 12:16:01.403 321 18230.28 43.82 52618.51 88888.00 2007-11-17 12:16:01.903 321 18230.25 43.78 52618.48 88888.00 2007-11-17 12:16:02.403 321 18230.23 43.87 52618.48 88888.00 2007-11-17 12:16:02.903 321 18230.32 43.93 52618.39 88888.00 2007-11-17 12:16:03.403 321 18230.39 43.93 52618.40 88888.00 2007-11-17 12:16:03.903 321 18230.41 43.89 52618.44 88888.00 2007-11-17 12:16:04.403 321 18230.21 43.86 52618.42 88888.00 2007-11-17 12:16:04.903 321 18230.21 43.80 52618.28 88888.00 2007-11-17 12:16:05.403 321 18230.23 43.91 52618.27 88888.00 2007-11-17 12:16:05.903 321 18230.29 43.82 52618.15 88888.00 2007-11-17 12:16:06.403 321 18230.21 43.78 52618.19 88888.00 2007-11-17 12:16:06.903 321 18230.14 43.80 52618.30 88888.00 2007-11-17 12:16:07.403 321 18230.18 43.93 52618.33 88888.00 2007-11-17 12:16:07.903 321 18230.17 44.05 52618.28 88888.00 2007-11-17 12:16:08.403 321 18230.19 44.04 52618.26 88888.00 2007-11-17 12:16:08.903 321 18230.30 44.02 52618.27 88888.00 2007-11-17 12:16:09.403 321 18230.30 44.03 52618.30 88888.00 2007-11-17 12:16:09.903 321 18230.27 44.08 52618.27 88888.00 2007-11-17 12:16:10.403 321 18230.34 44.13 52618.36 88888.00 2007-11-17 12:16:10.903 321 18230.45 44.10 52618.42 88888.00 2007-11-17 12:16:11.403 321 18230.23 44.08 52618.42 88888.00 2007-11-17 12:16:11.903 321 18230.25 44.08 52618.43 88888.00 2007-11-17 12:16:12.403 321 18230.23 44.09 52618.40 88888.00 2007-11-17 12:16:12.903 321 18230.20 44.15 52618.41 88888.00 2007-11-17 12:16:13.403 321 18230.15 44.21 52618.48 88888.00 2007-11-17 12:16:13.903 321 18230.15 44.22 52618.45 88888.00 2007-11-17 12:16:14.403 321 18230.09 44.16 52618.42 88888.00 2007-11-17 12:16:14.903 321 18230.24 44.19 52618.43 88888.00 2007-11-17 12:16:15.403 321 18230.19 44.13 52618.42 88888.00 2007-11-17 12:16:15.903 321 18230.15 44.22 52618.48 88888.00 2007-11-17 12:16:16.403 321 18230.11 44.24 52618.54 88888.00 2007-11-17 12:16:16.903 321 18230.14 44.24 52618.54 88888.00 2007-11-17 12:16:17.403 321 18230.16 44.21 52618.50 88888.00 2007-11-17 12:16:17.903 321 18230.20 44.14 52618.37 88888.00 2007-11-17 12:16:18.403 321 18230.24 44.13 52618.42 88888.00 2007-11-17 12:16:18.903 321 18230.24 44.23 52618.41 88888.00 2007-11-17 12:16:19.403 321 18230.25 44.20 52618.39 88888.00 2007-11-17 12:16:19.903 321 18230.21 44.12 52618.51 88888.00 2007-11-17 12:16:20.403 321 18230.25 44.13 52618.47 88888.00 2007-11-17 12:16:20.903 321 18230.32 44.11 52618.48 88888.00 2007-11-17 12:16:21.403 321 18230.23 44.07 52618.48 88888.00 2007-11-17 12:16:21.903 321 18230.26 44.05 52618.51 88888.00 2007-11-17 12:16:22.403 321 18230.25 44.03 52618.55 88888.00 2007-11-17 12:16:22.903 321 18230.32 43.97 52618.51 88888.00 2007-11-17 12:16:23.403 321 18230.31 43.95 52618.44 88888.00 2007-11-17 12:16:23.903 321 18230.49 44.01 52618.41 88888.00 2007-11-17 12:16:24.403 321 18230.29 43.95 52618.44 88888.00 2007-11-17 12:16:24.903 321 18230.34 43.89 52618.33 88888.00 2007-11-17 12:16:25.403 321 18230.25 43.87 52618.40 88888.00 2007-11-17 12:16:25.903 321 18230.19 43.82 52618.49 88888.00 2007-11-17 12:16:26.403 321 18230.39 43.82 52618.37 88888.00 2007-11-17 12:16:26.903 321 18230.36 43.80 52618.33 88888.00 2007-11-17 12:16:27.403 321 18230.19 43.78 52618.20 88888.00 2007-11-17 12:16:27.903 321 18230.29 43.75 52618.19 88888.00 2007-11-17 12:16:28.403 321 18230.37 43.71 52618.22 88888.00 2007-11-17 12:16:28.903 321 18230.37 43.66 52618.33 88888.00 2007-11-17 12:16:29.403 321 18230.26 43.67 52618.44 88888.00 2007-11-17 12:16:29.903 321 18230.13 43.71 52618.48 88888.00 2007-11-17 12:16:30.403 321 18230.14 43.73 52618.33 88888.00 2007-11-17 12:16:30.903 321 18230.29 43.76 52618.38 88888.00 2007-11-17 12:16:31.403 321 18230.24 43.76 52618.48 88888.00 2007-11-17 12:16:31.903 321 18229.99 43.74 52618.44 88888.00 2007-11-17 12:16:32.403 321 18230.08 43.72 52618.47 88888.00 2007-11-17 12:16:32.903 321 18230.10 43.71 52618.50 88888.00 2007-11-17 12:16:33.403 321 18230.18 43.73 52618.40 88888.00 2007-11-17 12:16:33.903 321 18230.24 43.70 52618.38 88888.00 2007-11-17 12:16:34.403 321 18230.17 43.64 52618.32 88888.00 2007-11-17 12:16:34.903 321 18230.15 43.62 52618.43 88888.00 2007-11-17 12:16:35.403 321 18230.31 43.58 52618.45 88888.00 2007-11-17 12:16:35.903 321 18230.54 43.54 52618.45 88888.00 2007-11-17 12:16:36.403 321 18230.23 43.56 52618.45 88888.00 2007-11-17 12:16:36.903 321 18230.15 43.59 52618.51 88888.00 2007-11-17 12:16:37.403 321 18230.17 43.59 52618.53 88888.00 2007-11-17 12:16:37.903 321 18230.25 43.58 52618.45 88888.00 2007-11-17 12:16:38.403 321 18230.24 43.60 52618.38 88888.00 2007-11-17 12:16:38.903 321 18230.18 43.55 52618.39 88888.00 2007-11-17 12:16:39.403 321 18230.15 43.62 52618.40 88888.00 2007-11-17 12:16:39.903 321 18230.19 43.60 52618.48 88888.00 2007-11-17 12:16:40.403 321 18230.17 43.58 52618.56 88888.00 2007-11-17 12:16:40.903 321 18230.10 43.63 52618.54 88888.00 2007-11-17 12:16:41.403 321 18230.14 43.58 52618.44 88888.00 2007-11-17 12:16:41.903 321 18230.05 43.59 52618.39 88888.00 2007-11-17 12:16:42.403 321 18230.08 43.62 52618.36 88888.00 2007-11-17 12:16:42.903 321 18230.04 43.60 52618.40 88888.00 2007-11-17 12:16:43.403 321 18230.08 43.60 52618.38 88888.00 2007-11-17 12:16:43.903 321 18230.08 43.60 52618.35 88888.00 2007-11-17 12:16:44.403 321 18229.99 43.59 52618.30 88888.00 2007-11-17 12:16:44.903 321 18229.91 43.71 52618.22 88888.00 2007-11-17 12:16:45.403 321 18229.98 43.71 52618.27 88888.00 2007-11-17 12:16:45.903 321 18229.96 43.69 52618.30 88888.00 2007-11-17 12:16:46.403 321 18229.84 43.72 52618.30 88888.00 2007-11-17 12:16:46.903 321 18229.87 43.78 52618.25 88888.00 2007-11-17 12:16:47.403 321 18230.06 43.85 52618.26 88888.00 2007-11-17 12:16:47.903 321 18230.37 43.85 52618.42 88888.00 2007-11-17 12:16:48.403 321 18230.53 43.85 52618.45 88888.00 2007-11-17 12:16:48.903 321 18230.49 43.75 52618.45 88888.00 2007-11-17 12:16:49.403 321 18230.47 43.84 52618.50 88888.00 2007-11-17 12:16:49.903 321 18230.36 43.79 52618.38 88888.00 2007-11-17 12:16:50.403 321 18230.36 43.78 52618.39 88888.00 2007-11-17 12:16:50.903 321 18230.57 43.80 52618.33 88888.00 2007-11-17 12:16:51.403 321 18230.67 43.82 52618.25 88888.00 2007-11-17 12:16:51.903 321 18230.53 43.89 52618.36 88888.00 2007-11-17 12:16:52.403 321 18230.53 43.86 52618.47 88888.00 2007-11-17 12:16:52.903 321 18230.65 43.84 52618.51 88888.00 2007-11-17 12:16:53.403 321 18230.53 43.66 52618.53 88888.00 2007-11-17 12:16:53.903 321 18230.53 43.57 52618.48 88888.00 2007-11-17 12:16:54.403 321 18230.59 43.75 52618.36 88888.00 2007-11-17 12:16:54.903 321 18230.56 43.78 52618.30 88888.00 2007-11-17 12:16:55.403 321 18230.45 43.71 52618.31 88888.00 2007-11-17 12:16:55.903 321 18230.53 43.71 52618.30 88888.00 2007-11-17 12:16:56.403 321 18230.58 43.76 52618.24 88888.00 2007-11-17 12:16:56.903 321 18230.46 43.79 52618.22 88888.00 2007-11-17 12:16:57.403 321 18230.40 43.80 52618.20 88888.00 2007-11-17 12:16:57.903 321 18230.28 43.75 52618.21 88888.00 2007-11-17 12:16:58.403 321 18230.27 43.75 52618.27 88888.00 2007-11-17 12:16:58.903 321 18230.25 43.80 52618.33 88888.00 2007-11-17 12:16:59.403 321 18230.13 43.79 52618.32 88888.00 2007-11-17 12:16:59.903 321 18230.14 43.81 52618.35 88888.00 2007-11-17 12:17:00.403 321 18230.06 43.82 52618.21 88888.00 2007-11-17 12:17:00.903 321 18230.03 43.80 52618.30 88888.00 2007-11-17 12:17:01.403 321 18229.99 43.70 52618.41 88888.00 2007-11-17 12:17:01.903 321 18230.00 43.65 52618.39 88888.00 2007-11-17 12:17:02.403 321 18230.05 43.65 52618.36 88888.00 2007-11-17 12:17:02.903 321 18230.09 43.67 52618.43 88888.00 2007-11-17 12:17:03.403 321 18229.97 43.80 52618.42 88888.00 2007-11-17 12:17:03.903 321 18229.96 43.81 52618.31 88888.00 2007-11-17 12:17:04.403 321 18229.83 43.68 52618.39 88888.00 2007-11-17 12:17:04.903 321 18229.89 43.66 52618.62 88888.00 2007-11-17 12:17:05.403 321 18229.73 43.67 52618.47 88888.00 2007-11-17 12:17:05.903 321 18229.81 43.70 52618.39 88888.00 2007-11-17 12:17:06.403 321 18229.77 43.57 52618.26 88888.00 2007-11-17 12:17:06.903 321 18229.78 43.56 52618.41 88888.00 2007-11-17 12:17:07.403 321 18229.83 43.69 52618.62 88888.00 2007-11-17 12:17:07.903 321 18229.75 43.74 52618.56 88888.00 2007-11-17 12:17:08.403 321 18229.91 43.76 52618.37 88888.00 2007-11-17 12:17:08.903 321 18230.03 43.71 52618.37 88888.00 2007-11-17 12:17:09.403 321 18229.98 43.63 52618.30 88888.00 2007-11-17 12:17:09.903 321 18229.91 43.61 52618.32 88888.00 2007-11-17 12:17:10.403 321 18229.97 43.56 52618.36 88888.00 2007-11-17 12:17:10.903 321 18229.93 43.49 52618.28 88888.00 2007-11-17 12:17:11.403 321 18229.93 43.47 52618.19 88888.00 2007-11-17 12:17:11.903 321 18229.87 43.52 52618.18 88888.00 2007-11-17 12:17:12.403 321 18229.91 43.53 52618.12 88888.00 2007-11-17 12:17:12.903 321 18230.03 43.51 52618.15 88888.00 2007-11-17 12:17:13.403 321 18229.92 43.43 52618.36 88888.00 2007-11-17 12:17:13.903 321 18229.87 43.39 52618.37 88888.00 2007-11-17 12:17:14.403 321 18230.08 43.40 52618.21 88888.00 2007-11-17 12:17:14.903 321 18230.13 43.37 52618.22 88888.00 2007-11-17 12:17:15.403 321 18230.00 43.41 52618.35 88888.00 2007-11-17 12:17:15.903 321 18230.14 43.46 52618.27 88888.00 2007-11-17 12:17:16.403 321 18230.03 43.44 52618.24 88888.00 2007-11-17 12:17:16.903 321 18230.05 43.36 52618.33 88888.00 2007-11-17 12:17:17.403 321 18230.16 43.32 52618.42 88888.00 2007-11-17 12:17:17.903 321 18230.19 43.31 52618.53 88888.00 2007-11-17 12:17:18.403 321 18230.13 43.19 52618.63 88888.00 2007-11-17 12:17:18.903 321 18230.28 43.13 52618.61 88888.00 2007-11-17 12:17:19.403 321 18230.09 43.20 52618.65 88888.00 2007-11-17 12:17:19.903 321 18230.03 43.19 52618.57 88888.00 2007-11-17 12:17:20.403 321 18230.09 43.22 52618.40 88888.00 2007-11-17 12:17:20.903 321 18230.08 43.23 52618.42 88888.00 2007-11-17 12:17:21.403 321 18230.03 43.27 52618.57 88888.00 2007-11-17 12:17:21.903 321 18230.13 43.19 52618.56 88888.00 2007-11-17 12:17:22.403 321 18230.00 43.14 52618.49 88888.00 2007-11-17 12:17:22.903 321 18229.95 43.16 52618.54 88888.00 2007-11-17 12:17:23.403 321 18230.10 43.12 52618.47 88888.00 2007-11-17 12:17:23.903 321 18229.88 43.10 52618.48 88888.00 2007-11-17 12:17:24.403 321 18229.89 43.02 52618.60 88888.00 2007-11-17 12:17:24.903 321 18229.96 43.08 52618.65 88888.00 2007-11-17 12:17:25.403 321 18229.88 43.23 52618.63 88888.00 2007-11-17 12:17:25.903 321 18229.81 43.20 52618.48 88888.00 2007-11-17 12:17:26.403 321 18229.83 43.19 52618.50 88888.00 2007-11-17 12:17:26.903 321 18229.93 43.25 52618.54 88888.00 2007-11-17 12:17:27.403 321 18229.95 43.26 52618.45 88888.00 2007-11-17 12:17:27.903 321 18229.86 43.22 52618.41 88888.00 2007-11-17 12:17:28.403 321 18229.74 43.21 52618.44 88888.00 2007-11-17 12:17:28.903 321 18229.66 43.25 52618.55 88888.00 2007-11-17 12:17:29.403 321 18229.67 43.29 52618.63 88888.00 2007-11-17 12:17:29.903 321 18229.74 43.26 52618.71 88888.00 2007-11-17 12:17:30.403 321 18229.74 43.25 52618.66 88888.00 2007-11-17 12:17:30.903 321 18229.72 43.29 52618.61 88888.00 2007-11-17 12:17:31.403 321 18229.64 43.32 52618.55 88888.00 2007-11-17 12:17:31.903 321 18229.63 43.33 52618.49 88888.00 2007-11-17 12:17:32.403 321 18229.61 43.33 52618.42 88888.00 2007-11-17 12:17:32.903 321 18229.62 43.36 52618.54 88888.00 2007-11-17 12:17:33.403 321 18229.67 43.40 52618.59 88888.00 2007-11-17 12:17:33.903 321 18229.77 43.41 52618.55 88888.00 2007-11-17 12:17:34.403 321 18229.69 43.38 52618.70 88888.00 2007-11-17 12:17:34.903 321 18229.56 43.40 52618.73 88888.00 2007-11-17 12:17:35.403 321 18229.60 43.44 52618.68 88888.00 2007-11-17 12:17:35.903 321 18229.63 43.48 52618.62 88888.00 2007-11-17 12:17:36.403 321 18229.63 43.51 52618.53 88888.00 2007-11-17 12:17:36.903 321 18229.53 43.49 52618.51 88888.00 2007-11-17 12:17:37.403 321 18229.61 43.45 52618.68 88888.00 2007-11-17 12:17:37.903 321 18229.59 43.45 52618.67 88888.00 2007-11-17 12:17:38.403 321 18229.60 43.38 52618.59 88888.00 2007-11-17 12:17:38.903 321 18229.59 43.39 52618.49 88888.00 2007-11-17 12:17:39.403 321 18229.45 43.40 52618.49 88888.00 2007-11-17 12:17:39.903 321 18229.47 43.48 52618.54 88888.00 2007-11-17 12:17:40.403 321 18229.50 43.54 52618.66 88888.00 2007-11-17 12:17:40.903 321 18229.42 43.52 52618.72 88888.00 2007-11-17 12:17:41.403 321 18229.39 43.51 52618.79 88888.00 2007-11-17 12:17:41.903 321 18229.35 43.49 52618.73 88888.00 2007-11-17 12:17:42.403 321 18229.29 43.45 52618.68 88888.00 2007-11-17 12:17:42.903 321 18229.22 43.51 52618.66 88888.00 2007-11-17 12:17:43.403 321 18229.30 43.58 52618.70 88888.00 2007-11-17 12:17:43.903 321 18229.34 43.65 52618.72 88888.00 2007-11-17 12:17:44.403 321 18229.37 43.63 52618.71 88888.00 2007-11-17 12:17:44.903 321 18229.39 43.68 52618.64 88888.00 2007-11-17 12:17:45.403 321 18229.44 43.81 52618.71 88888.00 2007-11-17 12:17:45.903 321 18229.45 43.71 52618.83 88888.00 2007-11-17 12:17:46.403 321 18229.44 43.67 52618.68 88888.00 2007-11-17 12:17:46.903 321 18229.39 43.66 52618.59 88888.00 2007-11-17 12:17:47.403 321 18229.33 43.68 52618.54 88888.00 2007-11-17 12:17:47.903 321 18229.35 43.65 52618.65 88888.00 2007-11-17 12:17:48.403 321 18229.38 43.60 52618.65 88888.00 2007-11-17 12:17:48.903 321 18229.56 43.54 52618.62 88888.00 2007-11-17 12:17:49.403 321 18229.56 43.64 52618.55 88888.00 2007-11-17 12:17:49.903 321 18229.47 43.70 52618.44 88888.00 2007-11-17 12:17:50.403 321 18229.34 43.72 52618.61 88888.00 2007-11-17 12:17:50.903 321 18229.38 43.74 52618.57 88888.00 2007-11-17 12:17:51.403 321 18229.37 43.73 52618.56 88888.00 2007-11-17 12:17:51.903 321 18229.32 43.68 52618.56 88888.00 2007-11-17 12:17:52.403 321 18229.23 43.60 52618.55 88888.00 2007-11-17 12:17:52.903 321 18229.32 43.49 52618.53 88888.00 2007-11-17 12:17:53.403 321 18229.37 43.44 52618.60 88888.00 2007-11-17 12:17:53.903 321 18229.28 43.41 52618.65 88888.00 2007-11-17 12:17:54.403 321 18229.30 43.43 52618.67 88888.00 2007-11-17 12:17:54.903 321 18229.33 43.42 52618.78 88888.00 2007-11-17 12:17:55.403 321 18229.41 43.45 52618.80 88888.00 2007-11-17 12:17:55.903 321 18229.48 43.51 52618.75 88888.00 2007-11-17 12:17:56.403 321 18229.67 43.54 52618.78 88888.00 2007-11-17 12:17:56.903 321 18229.66 43.54 52618.74 88888.00 2007-11-17 12:17:57.403 321 18229.56 43.42 52618.73 88888.00 2007-11-17 12:17:57.903 321 18229.55 43.38 52618.68 88888.00 2007-11-17 12:17:58.403 321 18229.31 43.42 52618.68 88888.00 2007-11-17 12:17:58.903 321 18229.29 43.45 52618.74 88888.00 2007-11-17 12:17:59.403 321 18229.40 43.47 52618.87 88888.00 2007-11-17 12:17:59.903 321 18229.54 43.45 52618.83 88888.00 2007-11-17 12:18:00.403 321 18229.67 43.42 52618.66 88888.00 2007-11-17 12:18:00.903 321 18229.71 43.48 52618.83 88888.00 2007-11-17 12:18:01.403 321 18229.64 43.51 52618.86 88888.00 2007-11-17 12:18:01.903 321 18229.43 43.52 52618.86 88888.00 2007-11-17 12:18:02.403 321 18229.49 43.51 52618.78 88888.00 2007-11-17 12:18:02.903 321 18229.45 43.48 52618.74 88888.00 2007-11-17 12:18:03.403 321 18229.44 43.42 52618.86 88888.00 2007-11-17 12:18:03.903 321 18229.43 43.34 52618.77 88888.00 2007-11-17 12:18:04.403 321 18229.53 43.43 52618.70 88888.00 2007-11-17 12:18:04.903 321 18229.52 43.56 52618.74 88888.00 2007-11-17 12:18:05.403 321 18229.48 43.57 52618.75 88888.00 2007-11-17 12:18:05.903 321 18229.32 43.58 52618.76 88888.00 2007-11-17 12:18:06.403 321 18229.29 43.63 52618.74 88888.00 2007-11-17 12:18:06.903 321 18229.33 43.59 52618.87 88888.00 2007-11-17 12:18:07.403 321 18229.47 43.55 52618.87 88888.00 2007-11-17 12:18:07.903 321 18229.31 43.56 52618.78 88888.00 2007-11-17 12:18:08.403 321 18229.39 43.59 52618.83 88888.00 2007-11-17 12:18:08.903 321 18229.29 43.60 52618.78 88888.00 2007-11-17 12:18:09.403 321 18229.18 43.62 52618.80 88888.00 2007-11-17 12:18:09.903 321 18229.18 43.69 52618.84 88888.00 2007-11-17 12:18:10.403 321 18229.12 43.78 52618.82 88888.00 2007-11-17 12:18:10.903 321 18229.17 43.85 52618.78 88888.00 2007-11-17 12:18:11.403 321 18229.12 43.82 52618.91 88888.00 2007-11-17 12:18:11.903 321 18229.13 43.79 52619.11 88888.00 2007-11-17 12:18:12.403 321 18229.32 43.84 52619.08 88888.00 2007-11-17 12:18:12.903 321 18229.16 43.82 52618.83 88888.00 2007-11-17 12:18:13.403 321 18229.13 43.76 52618.77 88888.00 2007-11-17 12:18:13.903 321 18229.21 43.79 52618.64 88888.00 2007-11-17 12:18:14.403 321 18229.26 43.88 52618.78 88888.00 2007-11-17 12:18:14.903 321 18229.27 43.93 52618.82 88888.00 2007-11-17 12:18:15.403 321 18229.29 44.03 52618.90 88888.00 2007-11-17 12:18:15.903 321 18229.15 43.98 52618.89 88888.00 2007-11-17 12:18:16.403 321 18229.20 43.97 52618.79 88888.00 2007-11-17 12:18:16.903 321 18229.32 44.06 52618.72 88888.00 2007-11-17 12:18:17.403 321 18229.32 44.01 52618.83 88888.00 2007-11-17 12:18:17.903 321 18229.29 44.00 52619.05 88888.00 2007-11-17 12:18:18.403 321 18229.22 43.91 52618.93 88888.00 2007-11-17 12:18:18.903 321 18229.32 44.02 52618.78 88888.00 2007-11-17 12:18:19.403 321 18229.37 44.06 52618.68 88888.00 2007-11-17 12:18:19.903 321 18229.35 44.11 52618.64 88888.00 2007-11-17 12:18:20.403 321 18229.35 44.21 52618.70 88888.00 2007-11-17 12:18:20.903 321 18229.27 44.22 52618.75 88888.00 2007-11-17 12:18:21.403 321 18229.26 44.18 52618.72 88888.00 2007-11-17 12:18:21.903 321 18229.22 44.12 52618.76 88888.00 2007-11-17 12:18:22.403 321 18229.21 44.10 52618.84 88888.00 2007-11-17 12:18:22.903 321 18229.24 44.13 52618.83 88888.00 2007-11-17 12:18:23.403 321 18229.30 44.16 52618.77 88888.00 2007-11-17 12:18:23.903 321 18229.41 44.15 52618.76 88888.00 2007-11-17 12:18:24.403 321 18229.34 44.19 52618.68 88888.00 2007-11-17 12:18:24.903 321 18229.34 44.22 52618.80 88888.00 2007-11-17 12:18:25.403 321 18229.27 44.30 52618.74 88888.00 2007-11-17 12:18:25.903 321 18229.17 44.26 52618.72 88888.00 2007-11-17 12:18:26.403 321 18229.21 44.24 52618.66 88888.00 2007-11-17 12:18:26.903 321 18229.31 44.20 52618.67 88888.00 2007-11-17 12:18:27.403 321 18229.28 44.18 52618.63 88888.00 2007-11-17 12:18:27.903 321 18229.29 44.16 52618.66 88888.00 2007-11-17 12:18:28.403 321 18229.28 44.23 52618.79 88888.00 2007-11-17 12:18:28.903 321 18229.33 44.27 52618.83 88888.00 2007-11-17 12:18:29.403 321 18229.39 44.30 52618.85 88888.00 2007-11-17 12:18:29.903 321 18229.29 44.25 52618.79 88888.00 2007-11-17 12:18:30.403 321 18229.05 44.25 52618.77 88888.00 2007-11-17 12:18:30.903 321 18229.00 44.28 52618.80 88888.00 2007-11-17 12:18:31.403 321 18229.29 44.33 52618.71 88888.00 2007-11-17 12:18:31.903 321 18229.31 44.30 52618.68 88888.00 2007-11-17 12:18:32.403 321 18229.26 44.24 52618.78 88888.00 2007-11-17 12:18:32.903 321 18229.13 44.24 52618.78 88888.00 2007-11-17 12:18:33.403 321 18229.10 44.24 52618.79 88888.00 2007-11-17 12:18:33.903 321 18229.19 44.11 52618.83 88888.00 2007-11-17 12:18:34.403 321 18229.33 44.08 52618.77 88888.00 2007-11-17 12:18:34.903 321 18229.27 44.12 52618.70 88888.00 2007-11-17 12:18:35.403 321 18229.18 44.12 52618.64 88888.00 2007-11-17 12:18:35.903 321 18229.22 44.05 52618.73 88888.00 2007-11-17 12:18:36.403 321 18229.21 44.10 52618.90 88888.00 2007-11-17 12:18:36.903 321 18229.17 44.14 52618.87 88888.00 2007-11-17 12:18:37.403 321 18229.26 44.19 52618.80 88888.00 2007-11-17 12:18:37.903 321 18229.33 44.25 52618.71 88888.00 2007-11-17 12:18:38.403 321 18229.18 44.25 52618.62 88888.00 2007-11-17 12:18:38.903 321 18229.24 44.25 52618.80 88888.00 2007-11-17 12:18:39.403 321 18229.34 44.13 52618.74 88888.00 2007-11-17 12:18:39.903 321 18229.52 44.12 52618.74 88888.00 2007-11-17 12:18:40.403 321 18229.48 44.16 52618.89 88888.00 2007-11-17 12:18:40.903 321 18229.45 44.09 52618.79 88888.00 2007-11-17 12:18:41.403 321 18229.32 44.02 52618.88 88888.00 2007-11-17 12:18:41.903 321 18229.33 44.06 52618.77 88888.00 2007-11-17 12:18:42.403 321 18229.27 44.08 52618.72 88888.00 2007-11-17 12:18:42.903 321 18229.29 44.14 52618.73 88888.00 2007-11-17 12:18:43.403 321 18229.37 44.12 52618.82 88888.00 2007-11-17 12:18:43.903 321 18229.34 44.06 52618.79 88888.00 2007-11-17 12:18:44.403 321 18229.44 44.07 52618.64 88888.00 2007-11-17 12:18:44.903 321 18229.45 44.15 52618.57 88888.00 2007-11-17 12:18:45.403 321 18229.38 44.10 52618.59 88888.00 2007-11-17 12:18:45.903 321 18229.37 44.06 52618.45 88888.00 2007-11-17 12:18:46.403 321 18229.47 44.00 52618.33 88888.00 2007-11-17 12:18:46.903 321 18229.51 43.98 52618.26 88888.00 2007-11-17 12:18:47.403 321 18229.45 44.03 52618.40 88888.00 2007-11-17 12:18:47.903 321 18229.56 43.99 52618.47 88888.00 2007-11-17 12:18:48.403 321 18229.59 44.00 52618.48 88888.00 2007-11-17 12:18:48.903 321 18229.42 43.97 52618.53 88888.00 2007-11-17 12:18:49.403 321 18229.44 43.88 52618.50 88888.00 2007-11-17 12:18:49.903 321 18229.50 43.86 52618.53 88888.00 2007-11-17 12:18:50.403 321 18229.53 43.79 52618.50 88888.00 2007-11-17 12:18:50.903 321 18229.56 43.72 52618.63 88888.00 2007-11-17 12:18:51.403 321 18229.62 43.68 52618.56 88888.00 2007-11-17 12:18:51.903 321 18229.77 43.65 52618.45 88888.00 2007-11-17 12:18:52.403 321 18229.83 43.69 52618.38 88888.00 2007-11-17 12:18:52.903 321 18229.80 43.70 52618.44 88888.00 2007-11-17 12:18:53.403 321 18229.70 43.70 52618.48 88888.00 2007-11-17 12:18:53.903 321 18229.66 43.67 52618.51 88888.00 2007-11-17 12:18:54.403 321 18229.84 43.65 52618.48 88888.00 2007-11-17 12:18:54.903 321 18229.89 43.67 52618.42 88888.00 2007-11-17 12:18:55.400 321 18229.91 43.66 52618.37 88888.00 2007-11-17 12:18:55.900 321 18229.91 43.65 52618.39 88888.00 2007-11-17 12:18:56.400 321 18229.93 43.57 52618.37 88888.00 2007-11-17 12:18:56.900 321 18229.89 43.57 52618.49 88888.00 2007-11-17 12:18:57.400 321 18229.78 43.63 52618.44 88888.00 2007-11-17 12:18:57.900 321 18229.82 43.68 52618.40 88888.00 2007-11-17 12:18:58.400 321 18229.80 43.65 52618.38 88888.00 2007-11-17 12:18:58.900 321 18229.86 43.69 52618.32 88888.00 2007-11-17 12:18:59.400 321 18229.93 43.70 52618.35 88888.00 2007-11-17 12:18:59.900 321 18230.09 43.67 52618.32 88888.00 2007-11-17 12:19:00.400 321 18230.16 43.61 52618.30 88888.00 2007-11-17 12:19:00.900 321 18230.06 43.59 52618.26 88888.00 2007-11-17 12:19:01.400 321 18229.92 43.64 52618.39 88888.00 2007-11-17 12:19:01.900 321 18229.94 43.68 52618.44 88888.00 2007-11-17 12:19:02.400 321 18229.96 43.70 52618.52 88888.00 2007-11-17 12:19:02.900 321 18229.85 43.69 52618.42 88888.00 2007-11-17 12:19:03.400 321 18229.81 43.78 52618.52 88888.00 2007-11-17 12:19:03.900 321 18229.85 43.75 52618.53 88888.00 2007-11-17 12:19:04.400 321 18229.91 43.72 52618.48 88888.00 2007-11-17 12:19:04.900 321 18229.87 43.75 52618.49 88888.00 2007-11-17 12:19:05.400 321 18229.80 43.82 52618.45 88888.00 2007-11-17 12:19:05.900 321 18229.89 43.87 52618.48 88888.00 2007-11-17 12:19:06.400 321 18229.86 43.95 52618.64 88888.00 2007-11-17 12:19:06.900 321 18229.85 43.93 52618.70 88888.00 2007-11-17 12:19:07.400 321 18229.78 43.90 52618.70 88888.00 2007-11-17 12:19:07.900 321 18229.74 43.91 52618.71 88888.00 2007-11-17 12:19:08.400 321 18229.74 43.90 52618.64 88888.00 2007-11-17 12:19:08.900 321 18229.69 43.93 52618.64 88888.00 2007-11-17 12:19:09.400 321 18229.63 43.98 52618.60 88888.00 2007-11-17 12:19:09.900 321 18229.60 44.00 52618.65 88888.00 2007-11-17 12:19:10.400 321 18229.60 44.02 52618.63 88888.00 2007-11-17 12:19:10.900 321 18229.55 44.03 52618.60 88888.00 2007-11-17 12:19:11.400 321 18229.56 43.94 52618.70 88888.00 2007-11-17 12:19:11.900 321 18229.65 43.98 52618.59 88888.00 2007-11-17 12:19:12.400 321 18229.62 44.02 52618.53 88888.00 2007-11-17 12:19:12.900 321 18229.65 44.05 52618.55 88888.00 2007-11-17 12:19:13.400 321 18229.66 44.12 52618.60 88888.00 2007-11-17 12:19:13.900 321 18229.70 44.07 52618.60 88888.00 2007-11-17 12:19:14.400 321 18229.76 44.01 52618.68 88888.00 2007-11-17 12:19:14.900 321 18229.72 43.95 52618.79 88888.00 2007-11-17 12:19:15.400 321 18229.55 43.92 52618.88 88888.00 2007-11-17 12:19:15.900 321 18229.55 43.95 52618.91 88888.00 2007-11-17 12:19:16.400 321 18229.58 43.97 52618.87 88888.00 2007-11-17 12:19:16.900 321 18229.43 44.01 52618.83 88888.00 2007-11-17 12:19:17.400 321 18229.45 44.00 52618.65 88888.00 2007-11-17 12:19:17.900 321 18229.49 43.93 52618.66 88888.00 2007-11-17 12:19:18.400 321 18229.37 43.93 52618.65 88888.00 2007-11-17 12:19:18.900 321 18229.28 43.93 52618.67 88888.00 2007-11-17 12:19:19.400 321 18229.24 43.93 52618.61 88888.00 2007-11-17 12:19:19.900 321 18229.32 43.95 52618.65 88888.00 2007-11-17 12:19:20.400 321 18229.40 43.98 52618.63 88888.00 2007-11-17 12:19:20.900 321 18229.39 43.99 52618.61 88888.00 2007-11-17 12:19:21.400 321 18229.30 43.95 52618.56 88888.00 2007-11-17 12:19:21.900 321 18229.30 43.90 52618.53 88888.00 2007-11-17 12:19:22.400 321 18229.39 43.92 52618.59 88888.00 2007-11-17 12:19:22.900 321 18229.38 43.88 52618.53 88888.00 2007-11-17 12:19:23.400 321 18229.40 43.84 52618.47 88888.00 2007-11-17 12:19:23.900 321 18229.44 43.85 52618.40 88888.00 2007-11-17 12:19:24.400 321 18229.40 43.77 52618.32 88888.00 2007-11-17 12:19:24.900 321 18229.39 43.69 52618.37 88888.00 2007-11-17 12:19:25.400 321 18229.38 43.80 52618.56 88888.00 2007-11-17 12:19:25.900 321 18229.34 43.79 52618.59 88888.00 2007-11-17 12:19:26.400 321 18229.32 43.75 52618.43 88888.00 2007-11-17 12:19:26.900 321 18229.31 43.81 52618.32 88888.00 2007-11-17 12:19:27.400 321 18229.38 43.85 52618.22 88888.00 2007-11-17 12:19:27.900 321 18229.43 43.80 52618.29 88888.00 2007-11-17 12:19:28.400 321 18229.41 43.88 52618.44 88888.00 2007-11-17 12:19:28.900 321 18229.35 43.93 52618.53 88888.00 2007-11-17 12:19:29.400 321 18229.39 43.97 52618.51 88888.00 2007-11-17 12:19:29.900 321 18229.44 43.93 52618.54 88888.00 2007-11-17 12:19:30.400 321 18229.47 43.85 52618.41 88888.00 2007-11-17 12:19:30.900 321 18229.39 43.75 52618.44 88888.00 2007-11-17 12:19:31.400 321 18229.42 43.71 52618.39 88888.00 2007-11-17 12:19:31.900 321 18229.50 43.74 52618.30 88888.00 2007-11-17 12:19:32.400 321 18229.53 43.77 52618.33 88888.00 2007-11-17 12:19:32.900 321 18229.50 43.81 52618.40 88888.00 2007-11-17 12:19:33.400 321 18229.50 43.79 52618.31 88888.00 2007-11-17 12:19:33.900 321 18229.45 43.82 52618.32 88888.00 2007-11-17 12:19:34.400 321 18229.35 43.97 52618.41 88888.00 2007-11-17 12:19:34.900 321 18229.51 43.92 52618.42 88888.00 2007-11-17 12:19:35.400 321 18229.37 43.91 52618.39 88888.00 2007-11-17 12:19:35.900 321 18229.35 43.99 52618.42 88888.00 2007-11-17 12:19:36.400 321 18229.37 44.09 52618.39 88888.00 2007-11-17 12:19:36.900 321 18229.47 44.14 52618.47 88888.00 2007-11-17 12:19:37.400 321 18229.77 44.21 52618.52 88888.00 2007-11-17 12:19:37.900 321 18229.97 44.25 52618.51 88888.00 2007-11-17 12:19:38.400 321 18229.96 44.15 52618.51 88888.00 2007-11-17 12:19:38.900 321 18229.88 44.19 52618.48 88888.00 2007-11-17 12:19:39.400 321 18229.82 44.24 52618.53 88888.00 2007-11-17 12:19:39.900 321 18229.59 44.25 52618.70 88888.00 2007-11-17 12:19:40.400 321 18229.52 44.30 52618.61 88888.00 2007-11-17 12:19:40.900 321 18229.48 44.34 52618.54 88888.00 2007-11-17 12:19:41.400 321 18229.44 44.37 52618.62 88888.00 2007-11-17 12:19:41.900 321 18229.47 44.52 52618.60 88888.00 2007-11-17 12:19:42.400 321 18229.50 44.61 52618.61 88888.00 2007-11-17 12:19:42.900 321 18229.54 44.49 52618.53 88888.00 2007-11-17 12:19:43.400 321 18229.48 44.42 52618.50 88888.00 2007-11-17 12:19:43.900 321 18229.31 44.45 52618.56 88888.00 2007-11-17 12:19:44.400 321 18229.26 44.46 52618.62 88888.00 2007-11-17 12:19:44.900 321 18229.29 44.47 52618.54 88888.00 2007-11-17 12:19:45.400 321 18229.29 44.48 52618.48 88888.00 2007-11-17 12:19:45.900 321 18229.31 44.43 52618.49 88888.00 2007-11-17 12:19:46.400 321 18229.26 44.42 52618.48 88888.00 2007-11-17 12:19:46.900 321 18229.26 44.48 52618.35 88888.00 2007-11-17 12:19:47.400 321 18229.15 44.57 52618.52 88888.00 2007-11-17 12:19:47.900 321 18229.22 44.60 52618.52 88888.00 2007-11-17 12:19:48.400 321 18229.47 44.56 52618.55 88888.00 2007-11-17 12:19:48.900 321 18229.48 44.49 52618.50 88888.00 2007-11-17 12:19:49.400 321 18229.48 44.51 52618.41 88888.00 2007-11-17 12:19:49.900 321 18229.42 44.51 52618.56 88888.00 2007-11-17 12:19:50.400 321 18229.53 44.48 52618.56 88888.00 2007-11-17 12:19:50.900 321 18229.47 44.58 52618.56 88888.00 2007-11-17 12:19:51.400 321 18229.43 44.57 52618.43 88888.00 2007-11-17 12:19:51.900 321 18229.47 44.49 52618.45 88888.00 2007-11-17 12:19:52.400 321 18229.42 44.49 52618.39 88888.00 2007-11-17 12:19:52.900 321 18229.52 44.48 52618.32 88888.00 2007-11-17 12:19:53.400 321 18229.44 44.51 52618.38 88888.00 2007-11-17 12:19:53.900 321 18229.37 44.45 52618.43 88888.00 2007-11-17 12:19:54.400 321 18229.44 44.36 52618.36 88888.00 2007-11-17 12:19:54.900 321 18229.62 44.35 52618.28 88888.00 2007-11-17 12:19:55.400 321 18229.51 44.41 52618.27 88888.00 2007-11-17 12:19:55.900 321 18229.51 44.41 52618.31 88888.00 2007-11-17 12:19:56.400 321 18229.44 44.38 52618.32 88888.00 2007-11-17 12:19:56.900 321 18229.54 44.38 52618.33 88888.00 2007-11-17 12:19:57.400 321 18229.48 44.37 52618.31 88888.00 2007-11-17 12:19:57.900 321 18229.42 44.36 52618.43 88888.00 2007-11-17 12:19:58.400 321 18229.40 44.36 52618.33 88888.00 2007-11-17 12:19:58.900 321 18229.33 44.33 52618.27 88888.00 2007-11-17 12:19:59.400 321 18229.33 44.40 52618.27 88888.00 2007-11-17 12:19:59.900 321 18229.44 44.32 52618.21 88888.00 2007-11-17 12:20:00.400 321 18229.48 44.24 52618.27 88888.00 2007-11-17 12:20:00.900 321 18229.53 44.22 52618.27 88888.00 2007-11-17 12:20:01.400 321 18229.59 44.12 52618.39 88888.00 2007-11-17 12:20:01.900 321 18229.52 44.15 52618.36 88888.00 2007-11-17 12:20:02.400 321 18229.53 44.16 52618.26 88888.00 2007-11-17 12:20:02.900 321 18229.43 44.05 52618.28 88888.00 2007-11-17 12:20:03.400 321 18229.48 44.05 52618.39 88888.00 2007-11-17 12:20:03.900 321 18229.64 44.08 52618.35 88888.00 2007-11-17 12:20:04.400 321 18229.62 44.14 52618.29 88888.00 2007-11-17 12:20:04.900 321 18229.56 44.07 52618.29 88888.00 2007-11-17 12:20:05.400 321 18229.59 44.02 52618.21 88888.00 2007-11-17 12:20:05.900 321 18229.52 44.06 52618.27 88888.00 2007-11-17 12:20:06.400 321 18229.52 44.08 52618.31 88888.00 2007-11-17 12:20:06.900 321 18229.54 44.05 52618.26 88888.00 2007-11-17 12:20:07.400 321 18229.49 43.97 52618.30 88888.00 2007-11-17 12:20:07.900 321 18229.45 44.00 52618.30 88888.00 2007-11-17 12:20:08.400 321 18229.52 44.09 52618.36 88888.00 2007-11-17 12:20:08.900 321 18229.60 44.09 52618.41 88888.00 2007-11-17 12:20:09.400 321 18229.66 44.00 52618.40 88888.00 2007-11-17 12:20:09.900 321 18229.61 44.00 52618.28 88888.00 2007-11-17 12:20:10.400 321 18229.59 44.00 52618.29 88888.00 2007-11-17 12:20:10.900 321 18229.62 44.00 52618.33 88888.00 2007-11-17 12:20:11.400 321 18229.58 43.98 52618.27 88888.00 2007-11-17 12:20:11.900 321 18229.64 43.98 52618.05 88888.00 2007-11-17 12:20:12.400 321 18229.61 43.88 52618.12 88888.00 2007-11-17 12:20:12.900 321 18229.60 43.90 52618.22 88888.00 2007-11-17 12:20:13.400 321 18229.62 43.96 52618.19 88888.00 2007-11-17 12:20:13.900 321 18229.65 43.99 52618.12 88888.00 2007-11-17 12:20:14.400 321 18229.72 43.94 52618.12 88888.00 2007-11-17 12:20:14.900 321 18229.56 43.95 52618.28 88888.00 2007-11-17 12:20:15.400 321 18229.59 43.99 52618.38 88888.00 2007-11-17 12:20:15.900 321 18229.62 43.93 52618.26 88888.00 2007-11-17 12:20:16.400 321 18229.70 43.93 52618.27 88888.00 2007-11-17 12:20:16.900 321 18229.71 43.95 52618.38 88888.00 2007-11-17 12:20:17.400 321 18229.70 43.93 52618.49 88888.00 2007-11-17 12:20:17.900 321 18229.65 43.91 52618.50 88888.00 2007-11-17 12:20:18.400 321 18229.53 43.90 52618.60 88888.00 2007-11-17 12:20:18.900 321 18229.52 44.01 52618.43 88888.00 2007-11-17 12:20:19.400 321 18229.45 43.95 52618.53 88888.00 2007-11-17 12:20:19.900 321 18229.48 44.00 52618.53 88888.00 2007-11-17 12:20:20.400 321 18229.54 44.00 52618.51 88888.00 2007-11-17 12:20:20.900 321 18229.43 44.08 52618.49 88888.00 2007-11-17 12:20:21.400 321 18229.26 44.11 52618.43 88888.00 2007-11-17 12:20:21.900 321 18229.32 44.11 52618.44 88888.00 2007-11-17 12:20:22.400 321 18229.50 44.08 52618.52 88888.00 2007-11-17 12:20:22.900 321 18229.51 44.11 52618.55 88888.00 2007-11-17 12:20:23.400 321 18229.45 44.12 52618.49 88888.00 2007-11-17 12:20:23.900 321 18229.38 44.07 52618.52 88888.00 2007-11-17 12:20:24.400 321 18229.37 44.10 52618.55 88888.00 2007-11-17 12:20:24.900 321 18229.43 44.19 52618.41 88888.00 2007-11-17 12:20:25.400 321 18229.47 44.09 52618.50 88888.00 2007-11-17 12:20:25.900 321 18229.50 44.03 52618.47 88888.00 2007-11-17 12:20:26.400 321 18229.44 44.06 52618.37 88888.00 2007-11-17 12:20:26.900 321 18229.48 44.05 52618.43 88888.00 2007-11-17 12:20:27.400 321 18229.51 44.10 52618.29 88888.00 2007-11-17 12:20:27.900 321 18229.52 44.20 52618.28 88888.00 2007-11-17 12:20:28.400 321 18229.49 44.23 52618.30 88888.00 2007-11-17 12:20:28.900 321 18229.58 44.15 52618.21 88888.00 2007-11-17 12:20:29.400 321 18229.56 44.08 52618.35 88888.00 2007-11-17 12:20:29.900 321 18229.62 44.11 52618.39 88888.00 2007-11-17 12:20:30.400 321 18229.62 44.07 52618.42 88888.00 2007-11-17 12:20:30.900 321 18229.60 43.99 52618.42 88888.00 2007-11-17 12:20:31.400 321 18229.58 43.98 52618.32 88888.00 2007-11-17 12:20:31.900 321 18229.62 44.03 52618.30 88888.00 2007-11-17 12:20:32.400 321 18229.67 44.08 52618.37 88888.00 2007-11-17 12:20:32.900 321 18229.67 44.11 52618.33 88888.00 2007-11-17 12:20:33.400 321 18229.74 44.13 52618.41 88888.00 2007-11-17 12:20:33.900 321 18229.71 44.10 52618.55 88888.00 2007-11-17 12:20:34.400 321 18229.67 44.05 52618.60 88888.00 2007-11-17 12:20:34.900 321 18229.69 44.11 52618.52 88888.00 2007-11-17 12:20:35.400 321 18229.66 44.11 52618.39 88888.00 2007-11-17 12:20:35.900 321 18229.62 44.08 52618.38 88888.00 2007-11-17 12:20:36.400 321 18229.64 44.13 52618.35 88888.00 2007-11-17 12:20:36.900 321 18229.54 44.11 52618.27 88888.00 2007-11-17 12:20:37.400 321 18229.60 44.13 52618.33 88888.00 2007-11-17 12:20:37.900 321 18229.67 44.14 52618.35 88888.00 2007-11-17 12:20:38.400 321 18229.58 44.16 52618.35 88888.00 2007-11-17 12:20:38.900 321 18229.63 44.11 52618.30 88888.00 2007-11-17 12:20:39.400 321 18229.74 44.03 52618.28 88888.00 2007-11-17 12:20:39.900 321 18229.72 44.04 52618.24 88888.00 2007-11-17 12:20:40.400 321 18229.77 44.02 52618.31 88888.00 2007-11-17 12:20:40.900 321 18229.82 44.00 52618.29 88888.00 2007-11-17 12:20:41.400 321 18229.75 43.98 52618.28 88888.00 2007-11-17 12:20:41.900 321 18229.81 43.99 52618.32 88888.00 2007-11-17 12:20:42.400 321 18229.74 44.01 52618.39 88888.00 2007-11-17 12:20:42.900 321 18229.72 43.96 52618.47 88888.00 2007-11-17 12:20:43.400 321 18229.71 44.00 52618.53 88888.00 2007-11-17 12:20:43.900 321 18229.74 44.02 52618.59 88888.00 2007-11-17 12:20:44.400 321 18229.76 44.02 52618.59 88888.00 2007-11-17 12:20:44.900 321 18229.74 44.01 52618.54 88888.00 2007-11-17 12:20:45.400 321 18229.72 43.97 52618.59 88888.00 2007-11-17 12:20:45.900 321 18229.74 44.05 52618.54 88888.00 2007-11-17 12:20:46.400 321 18229.77 44.00 52618.54 88888.00 2007-11-17 12:20:46.900 321 18229.70 44.02 52618.56 88888.00 2007-11-17 12:20:47.400 321 18229.70 43.99 52618.61 88888.00 2007-11-17 12:20:47.900 321 18229.72 43.97 52618.56 88888.00 2007-11-17 12:20:48.400 321 18229.75 43.96 52618.51 88888.00 2007-11-17 12:20:48.900 321 18229.65 43.95 52618.59 88888.00 2007-11-17 12:20:49.400 321 18229.59 43.90 52618.63 88888.00 2007-11-17 12:20:49.900 321 18229.63 43.94 52618.51 88888.00 2007-11-17 12:20:50.400 321 18229.62 43.92 52618.45 88888.00 2007-11-17 12:20:50.900 321 18229.70 43.84 52618.49 88888.00 2007-11-17 12:20:51.400 321 18229.74 43.85 52618.54 88888.00 2007-11-17 12:20:51.900 321 18229.72 43.88 52618.62 88888.00 2007-11-17 12:20:52.400 321 18229.69 43.88 52618.50 88888.00 2007-11-17 12:20:52.900 321 18229.62 43.90 52618.45 88888.00 2007-11-17 12:20:53.400 321 18229.65 43.85 52618.41 88888.00 2007-11-17 12:20:53.900 321 18229.61 43.79 52618.40 88888.00 2007-11-17 12:20:54.400 321 18229.60 43.87 52618.41 88888.00 2007-11-17 12:20:54.900 321 18229.56 43.93 52618.49 88888.00 2007-11-17 12:20:55.400 321 18229.62 43.91 52618.64 88888.00 2007-11-17 12:20:55.900 321 18229.62 43.95 52618.59 88888.00 2007-11-17 12:20:56.400 321 18229.61 43.95 52618.37 88888.00 2007-11-17 12:20:56.900 321 18229.65 43.90 52618.38 88888.00 2007-11-17 12:20:57.400 321 18229.71 43.82 52618.32 88888.00 2007-11-17 12:20:57.900 321 18229.69 43.73 52618.37 88888.00 2007-11-17 12:20:58.400 321 18229.53 43.72 52618.40 88888.00 2007-11-17 12:20:58.900 321 18229.55 43.71 52618.39 88888.00 2007-11-17 12:20:59.400 321 18229.45 43.80 52618.35 88888.00 2007-11-17 12:20:59.900 321 18229.62 43.80 52618.40 88888.00 2007-11-17 12:21:00.400 321 18229.69 43.79 52618.40 88888.00 2007-11-17 12:21:00.900 321 18229.69 43.75 52618.41 88888.00 2007-11-17 12:21:01.400 321 18229.67 43.76 52618.36 88888.00 2007-11-17 12:21:01.900 321 18229.64 43.79 52618.37 88888.00 2007-11-17 12:21:02.400 321 18229.58 43.80 52618.39 88888.00 2007-11-17 12:21:02.900 321 18229.64 43.95 52618.48 88888.00 2007-11-17 12:21:03.400 321 18229.54 43.97 52618.51 88888.00 2007-11-17 12:21:03.900 321 18229.49 43.91 52618.55 88888.00 2007-11-17 12:21:04.400 321 18229.63 43.86 52618.51 88888.00 2007-11-17 12:21:04.900 321 18229.61 43.84 52618.40 88888.00 2007-11-17 12:21:05.400 321 18229.48 43.78 52618.33 88888.00 2007-11-17 12:21:05.900 321 18229.52 43.81 52618.36 88888.00 2007-11-17 12:21:06.400 321 18229.56 43.94 52618.33 88888.00 2007-11-17 12:21:06.900 321 18229.63 43.99 52618.39 88888.00 2007-11-17 12:21:07.400 321 18229.72 43.94 52618.48 88888.00 2007-11-17 12:21:07.900 321 18229.72 44.00 52618.57 88888.00 2007-11-17 12:21:08.400 321 18229.66 44.01 52618.61 88888.00 2007-11-17 12:21:08.900 321 18229.76 44.08 52618.56 88888.00 2007-11-17 12:21:09.400 321 18229.69 44.05 52618.56 88888.00 2007-11-17 12:21:09.900 321 18229.59 43.97 52618.52 88888.00 2007-11-17 12:21:10.400 321 18229.59 43.93 52618.37 88888.00 2007-11-17 12:21:10.900 321 18229.65 43.98 52618.35 88888.00 2007-11-17 12:21:11.400 321 18229.60 44.00 52618.41 88888.00 2007-11-17 12:21:11.900 321 18229.65 44.02 52618.48 88888.00 2007-11-17 12:21:12.400 321 18229.66 44.00 52618.45 88888.00 2007-11-17 12:21:12.900 321 18229.67 44.16 52618.56 88888.00 2007-11-17 12:21:13.400 321 18229.67 44.11 52618.62 88888.00 2007-11-17 12:21:13.900 321 18229.70 44.04 52618.68 88888.00 2007-11-17 12:21:14.400 321 18229.65 44.10 52618.61 88888.00 2007-11-17 12:21:14.900 321 18229.58 44.11 52618.55 88888.00 2007-11-17 12:21:15.400 321 18229.58 44.06 52618.51 88888.00 2007-11-17 12:21:15.900 321 18229.67 44.07 52618.70 88888.00 2007-11-17 12:21:16.400 321 18229.72 44.05 52618.79 88888.00 2007-11-17 12:21:16.900 321 18229.65 44.03 52618.72 88888.00 2007-11-17 12:21:17.400 321 18229.66 44.06 52618.64 88888.00 2007-11-17 12:21:17.900 321 18229.54 44.02 52618.60 88888.00 2007-11-17 12:21:18.400 321 18229.52 44.00 52618.66 88888.00 2007-11-17 12:21:18.900 321 18229.37 44.08 52618.74 88888.00 2007-11-17 12:21:19.400 321 18229.34 44.10 52618.71 88888.00 2007-11-17 12:21:19.900 321 18229.39 44.12 52618.64 88888.00 2007-11-17 12:21:20.400 321 18229.58 44.15 52618.53 88888.00 2007-11-17 12:21:20.900 321 18229.54 44.19 52618.60 88888.00 2007-11-17 12:21:21.400 321 18229.50 44.25 52618.53 88888.00 2007-11-17 12:21:21.900 321 18229.49 44.31 52618.60 88888.00 2007-11-17 12:21:22.400 321 18229.54 44.28 52618.59 88888.00 2007-11-17 12:21:22.900 321 18229.44 44.14 52618.63 88888.00 2007-11-17 12:21:23.400 321 18229.30 44.12 52618.59 88888.00 2007-11-17 12:21:23.900 321 18229.24 44.01 52618.66 88888.00 2007-11-17 12:21:24.400 321 18229.29 44.01 52618.61 88888.00 2007-11-17 12:21:24.900 321 18229.32 43.95 52618.61 88888.00 2007-11-17 12:21:25.400 321 18229.39 43.94 52618.68 88888.00 2007-11-17 12:21:25.900 321 18229.30 43.96 52618.66 88888.00 2007-11-17 12:21:26.400 321 18229.31 43.96 52618.60 88888.00 2007-11-17 12:21:26.900 321 18229.38 43.91 52618.60 88888.00 2007-11-17 12:21:27.400 321 18229.26 43.94 52618.70 88888.00 2007-11-17 12:21:27.900 321 18229.30 43.97 52618.74 88888.00 2007-11-17 12:21:28.400 321 18229.30 43.91 52618.63 88888.00 2007-11-17 12:21:28.900 321 18229.31 43.84 52618.64 88888.00 2007-11-17 12:21:29.400 321 18229.37 43.79 52618.73 88888.00 2007-11-17 12:21:29.900 321 18229.45 43.82 52618.68 88888.00 2007-11-17 12:21:30.400 321 18229.47 43.85 52618.61 88888.00 2007-11-17 12:21:30.900 321 18229.33 43.94 52618.54 88888.00 2007-11-17 12:21:31.400 321 18229.22 43.92 52618.61 88888.00 2007-11-17 12:21:31.900 321 18229.30 43.94 52618.62 88888.00 2007-11-17 12:21:32.400 321 18229.38 43.94 52618.60 88888.00 2007-11-17 12:21:32.900 321 18229.40 43.77 52618.65 88888.00 2007-11-17 12:21:33.400 321 18229.32 43.69 52618.70 88888.00 2007-11-17 12:21:33.900 321 18229.35 43.67 52618.64 88888.00 2007-11-17 12:21:34.400 321 18229.39 43.62 52618.57 88888.00 2007-11-17 12:21:34.900 321 18229.38 43.67 52618.66 88888.00 2007-11-17 12:21:35.400 321 18229.31 43.71 52618.62 88888.00 2007-11-17 12:21:35.900 321 18229.47 43.67 52618.59 88888.00 2007-11-17 12:21:36.400 321 18229.45 43.67 52618.61 88888.00 2007-11-17 12:21:36.900 321 18229.34 43.66 52618.70 88888.00 2007-11-17 12:21:37.400 321 18229.42 43.66 52618.68 88888.00 2007-11-17 12:21:37.900 321 18229.39 43.55 52618.51 88888.00 2007-11-17 12:21:38.400 321 18229.39 43.49 52618.48 88888.00 2007-11-17 12:21:38.900 321 18229.47 43.53 52618.45 88888.00 2007-11-17 12:21:39.400 321 18229.48 43.62 52618.53 88888.00 2007-11-17 12:21:39.900 321 18229.41 43.71 52618.62 88888.00 2007-11-17 12:21:40.400 321 18229.45 43.70 52618.56 88888.00 2007-11-17 12:21:40.900 321 18229.42 43.70 52618.50 88888.00 2007-11-17 12:21:41.400 321 18229.47 43.71 52618.47 88888.00 2007-11-17 12:21:41.900 321 18229.51 43.76 52618.47 88888.00 2007-11-17 12:21:42.400 321 18229.47 43.75 52618.51 88888.00 2007-11-17 12:21:42.900 321 18229.49 43.79 52618.61 88888.00 2007-11-17 12:21:43.400 321 18229.67 43.77 52618.60 88888.00 2007-11-17 12:21:43.900 321 18229.78 43.76 52618.43 88888.00 2007-11-17 12:21:44.400 321 18229.56 43.80 52618.49 88888.00 2007-11-17 12:21:44.900 321 18229.54 43.89 52618.56 88888.00 2007-11-17 12:21:45.400 321 18229.52 43.96 52618.56 88888.00 2007-11-17 12:21:45.900 321 18229.54 43.92 52618.62 88888.00 2007-11-17 12:21:46.400 321 18229.55 43.94 52618.57 88888.00 2007-11-17 12:21:46.900 321 18229.49 43.95 52618.50 88888.00 2007-11-17 12:21:47.400 321 18229.52 43.96 52618.51 88888.00 2007-11-17 12:21:47.900 321 18229.63 43.90 52618.53 88888.00 2007-11-17 12:21:48.400 321 18229.71 43.95 52618.61 88888.00 2007-11-17 12:21:48.900 321 18229.70 43.90 52618.67 88888.00 2007-11-17 12:21:49.400 321 18229.67 43.84 52618.73 88888.00 2007-11-17 12:21:49.900 321 18229.59 43.92 52618.77 88888.00 2007-11-17 12:21:50.400 321 18229.58 44.01 52618.83 88888.00 2007-11-17 12:21:50.900 321 18229.45 44.02 52618.86 88888.00 2007-11-17 12:21:51.400 321 18229.42 44.06 52618.90 88888.00 2007-11-17 12:21:51.900 321 18229.60 44.06 52618.76 88888.00 2007-11-17 12:21:52.400 321 18229.58 44.04 52618.71 88888.00 2007-11-17 12:21:52.900 321 18229.61 44.04 52618.71 88888.00 2007-11-17 12:21:53.400 321 18229.73 44.01 52618.79 88888.00 2007-11-17 12:21:53.900 321 18229.69 44.01 52618.75 88888.00 2007-11-17 12:21:54.400 321 18229.64 44.09 52618.75 88888.00 2007-11-17 12:21:54.900 321 18229.54 44.11 52618.73 88888.00 2007-11-17 12:21:55.400 321 18229.48 44.11 52618.78 88888.00 2007-11-17 12:21:55.900 321 18229.42 44.14 52618.77 88888.00 2007-11-17 12:21:56.400 321 18229.51 44.05 52618.86 88888.00 2007-11-17 12:21:56.900 321 18229.48 44.07 52618.85 88888.00 2007-11-17 12:21:57.400 321 18229.45 44.06 52618.68 88888.00 2007-11-17 12:21:57.900 321 18229.47 44.14 52618.62 88888.00 2007-11-17 12:21:58.400 321 18229.39 44.25 52618.67 88888.00 2007-11-17 12:21:58.900 321 18229.32 44.29 52618.78 88888.00 2007-11-17 12:21:59.400 321 18229.50 44.29 52618.67 88888.00 2007-11-17 12:21:59.900 321 18229.49 44.26 52618.61 88888.00 2007-11-17 12:22:00.400 321 18229.37 44.26 52618.66 88888.00 2007-11-17 12:22:00.900 321 18229.45 44.29 52618.71 88888.00 2007-11-17 12:22:01.400 321 18229.37 44.21 52618.68 88888.00 2007-11-17 12:22:01.900 321 18229.35 44.15 52618.56 88888.00 2007-11-17 12:22:02.400 321 18229.34 44.16 52618.53 88888.00 2007-11-17 12:22:02.900 321 18229.27 44.18 52618.56 88888.00 2007-11-17 12:22:03.400 321 18229.30 44.16 52618.74 88888.00 2007-11-17 12:22:03.900 321 18229.39 44.09 52618.88 88888.00 2007-11-17 12:22:04.400 321 18229.35 43.96 52618.88 88888.00 2007-11-17 12:22:04.900 321 18229.41 43.93 52618.76 88888.00 2007-11-17 12:22:05.400 321 18229.48 43.95 52618.72 88888.00 2007-11-17 12:22:05.900 321 18229.45 43.93 52618.64 88888.00 2007-11-17 12:22:06.400 321 18229.42 43.87 52618.56 88888.00 2007-11-17 12:22:06.900 321 18229.30 43.84 52618.60 88888.00 2007-11-17 12:22:07.400 321 18229.32 43.80 52618.61 88888.00 2007-11-17 12:22:07.900 321 18229.38 43.89 52618.56 88888.00 2007-11-17 12:22:08.400 321 18229.42 43.91 52618.51 88888.00 2007-11-17 12:22:08.900 321 18229.37 43.94 52618.42 88888.00 2007-11-17 12:22:09.400 321 18229.43 43.92 52618.50 88888.00 2007-11-17 12:22:09.900 321 18229.54 43.86 52618.52 88888.00 2007-11-17 12:22:10.400 321 18229.52 43.81 52618.52 88888.00 2007-11-17 12:22:10.900 321 18229.45 43.77 52618.48 88888.00 2007-11-17 12:22:11.400 321 18229.52 43.72 52618.55 88888.00 2007-11-17 12:22:11.900 321 18229.48 43.80 52618.61 88888.00 2007-11-17 12:22:12.400 321 18229.47 43.74 52618.57 88888.00 2007-11-17 12:22:12.900 321 18229.56 43.63 52618.66 88888.00 2007-11-17 12:22:13.400 321 18229.61 43.68 52618.65 88888.00 2007-11-17 12:22:13.900 321 18229.65 43.68 52618.56 88888.00 2007-11-17 12:22:14.400 321 18229.64 43.69 52618.42 88888.00 2007-11-17 12:22:14.900 321 18229.64 43.69 52618.50 88888.00 2007-11-17 12:22:15.400 321 18229.65 43.69 52618.53 88888.00 2007-11-17 12:22:15.900 321 18229.67 43.69 52618.56 88888.00 2007-11-17 12:22:16.400 321 18229.64 43.67 52618.54 88888.00 2007-11-17 12:22:16.900 321 18229.51 43.72 52618.59 88888.00 2007-11-17 12:22:17.400 321 18229.54 43.71 52618.55 88888.00 2007-11-17 12:22:17.900 321 18229.45 43.70 52618.57 88888.00 2007-11-17 12:22:18.400 321 18229.48 43.76 52618.65 88888.00 2007-11-17 12:22:18.900 321 18229.54 43.71 52618.72 88888.00 2007-11-17 12:22:19.400 321 18229.55 43.66 52618.74 88888.00 2007-11-17 12:22:19.900 321 18229.58 43.68 52618.71 88888.00 2007-11-17 12:22:20.400 321 18229.59 43.73 52618.64 88888.00 2007-11-17 12:22:20.900 321 18229.59 43.75 52618.56 88888.00 2007-11-17 12:22:21.400 321 18229.54 43.75 52618.63 88888.00 2007-11-17 12:22:21.900 321 18229.53 43.79 52618.54 88888.00 2007-11-17 12:22:22.400 321 18229.49 43.79 52618.47 88888.00 2007-11-17 12:22:22.900 321 18229.56 43.80 52618.55 88888.00 2007-11-17 12:22:23.400 321 18229.56 43.85 52618.64 88888.00 2007-11-17 12:22:23.900 321 18229.66 43.79 52618.60 88888.00 2007-11-17 12:22:24.400 321 18229.70 43.77 52618.50 88888.00 2007-11-17 12:22:24.900 321 18229.51 43.78 52618.51 88888.00 2007-11-17 12:22:25.400 321 18229.56 43.82 52618.45 88888.00 2007-11-17 12:22:25.900 321 18229.52 43.77 52618.59 88888.00 2007-11-17 12:22:26.400 321 18229.56 43.74 52618.60 88888.00 2007-11-17 12:22:26.900 321 18229.59 43.80 52618.49 88888.00 2007-11-17 12:22:27.400 321 18229.54 43.78 52618.62 88888.00 2007-11-17 12:22:27.900 321 18229.53 43.90 52618.62 88888.00 2007-11-17 12:22:28.400 321 18229.47 43.94 52618.61 88888.00 2007-11-17 12:22:28.900 321 18229.51 43.89 52618.67 88888.00 2007-11-17 12:22:29.400 321 18229.58 43.95 52618.65 88888.00 2007-11-17 12:22:29.900 321 18229.65 43.95 52618.66 88888.00 2007-11-17 12:22:30.400 321 18229.69 43.89 52618.62 88888.00 2007-11-17 12:22:30.900 321 18229.75 43.91 52618.67 88888.00 2007-11-17 12:22:31.400 321 18229.71 44.05 52618.75 88888.00 2007-11-17 12:22:31.900 321 18229.74 44.07 52618.83 88888.00 2007-11-17 12:22:32.400 321 18229.50 44.08 52618.94 88888.00 2007-11-17 12:22:32.900 321 18229.41 44.12 52618.96 88888.00 2007-11-17 12:22:33.400 321 18229.51 44.16 52618.91 88888.00 2007-11-17 12:22:33.900 321 18229.56 44.19 52618.90 88888.00 2007-11-17 12:22:34.400 321 18229.56 44.24 52618.96 88888.00 2007-11-17 12:22:34.900 321 18229.55 44.31 52618.96 88888.00 2007-11-17 12:22:35.400 321 18229.58 44.34 52618.95 88888.00 2007-11-17 12:22:35.900 321 18229.44 44.33 52619.06 88888.00 2007-11-17 12:22:36.400 321 18229.51 44.36 52619.20 88888.00 2007-11-17 12:22:36.900 321 18229.60 44.37 52619.11 88888.00 2007-11-17 12:22:37.400 321 18229.62 44.33 52618.96 88888.00 2007-11-17 12:22:37.900 321 18229.58 44.30 52619.02 88888.00 2007-11-17 12:22:38.400 321 18229.65 44.29 52619.13 88888.00 2007-11-17 12:22:38.900 321 18229.65 44.32 52619.14 88888.00 2007-11-17 12:22:39.400 321 18229.56 44.35 52619.19 88888.00 2007-11-17 12:22:39.900 321 18229.56 44.35 52619.15 88888.00 2007-11-17 12:22:40.400 321 18229.62 44.32 52619.01 88888.00 2007-11-17 12:22:40.900 321 18229.63 44.25 52618.93 88888.00 2007-11-17 12:22:41.400 321 18229.65 44.28 52618.87 88888.00 2007-11-17 12:22:41.900 321 18229.70 44.33 52618.80 88888.00 2007-11-17 12:22:42.400 321 18229.50 44.32 52618.90 88888.00 2007-11-17 12:22:42.900 321 18229.39 44.45 52619.02 88888.00 2007-11-17 12:22:43.400 321 18229.39 44.41 52619.00 88888.00 2007-11-17 12:22:43.900 321 18229.32 44.44 52618.91 88888.00 2007-11-17 12:22:44.400 321 18229.30 44.46 52618.94 88888.00 2007-11-17 12:22:44.900 321 18229.29 44.47 52618.91 88888.00 2007-11-17 12:22:45.400 321 18229.40 44.35 52618.86 88888.00 2007-11-17 12:22:45.900 321 18229.48 44.29 52618.83 88888.00 2007-11-17 12:22:46.400 321 18229.47 44.27 52618.93 88888.00 2007-11-17 12:22:46.900 321 18229.48 44.27 52618.93 88888.00 2007-11-17 12:22:47.400 321 18229.50 44.37 52618.95 88888.00 2007-11-17 12:22:47.900 321 18229.55 44.33 52618.89 88888.00 2007-11-17 12:22:48.400 321 18229.52 44.43 52618.85 88888.00 2007-11-17 12:22:48.900 321 18229.53 44.43 52618.96 88888.00 2007-11-17 12:22:49.400 321 18229.52 44.38 52618.99 88888.00 2007-11-17 12:22:49.900 321 18229.54 44.45 52618.94 88888.00 2007-11-17 12:22:50.400 321 18229.59 44.43 52619.02 88888.00 2007-11-17 12:22:50.900 321 18229.61 44.51 52619.06 88888.00 2007-11-17 12:22:51.400 321 18229.56 44.39 52619.01 88888.00 2007-11-17 12:22:51.900 321 18229.59 44.37 52619.06 88888.00 2007-11-17 12:22:52.400 321 18229.49 44.31 52619.05 88888.00 2007-11-17 12:22:52.900 321 18229.51 44.30 52618.89 88888.00 2007-11-17 12:22:53.400 321 18229.56 44.33 52618.75 88888.00 2007-11-17 12:22:53.900 321 18229.59 44.34 52618.68 88888.00 2007-11-17 12:22:54.400 321 18229.63 44.28 52618.66 88888.00 2007-11-17 12:22:54.900 321 18229.56 44.31 52618.76 88888.00 2007-11-17 12:22:55.400 321 18229.64 44.34 52618.84 88888.00 2007-11-17 12:22:55.900 321 18229.80 44.25 52618.84 88888.00 2007-11-17 12:22:56.400 321 18229.75 44.23 52618.75 88888.00 2007-11-17 12:22:56.900 321 18229.81 44.29 52618.79 88888.00 2007-11-17 12:22:57.400 321 18229.85 44.21 52618.73 88888.00 2007-11-17 12:22:57.900 321 18229.82 44.21 52618.63 88888.00 2007-11-17 12:22:58.400 321 18229.82 44.25 52618.56 88888.00 2007-11-17 12:22:58.900 321 18229.74 44.19 52618.68 88888.00 2007-11-17 12:22:59.400 321 18229.85 44.12 52618.79 88888.00 2007-11-17 12:22:59.900 321 18229.82 44.16 52618.75 88888.00 2007-11-17 12:23:00.400 321 18229.74 44.27 52618.83 88888.00 2007-11-17 12:23:00.900 321 18229.78 44.24 52618.79 88888.00 2007-11-17 12:23:01.400 321 18229.78 44.13 52618.73 88888.00 2007-11-17 12:23:01.900 321 18229.76 44.03 52618.74 88888.00 2007-11-17 12:23:02.400 321 18229.77 44.06 52618.62 88888.00 2007-11-17 12:23:02.900 321 18229.88 44.12 52618.64 88888.00 2007-11-17 12:23:03.400 321 18230.00 44.14 52618.57 88888.00 2007-11-17 12:23:03.900 321 18230.15 44.25 52618.65 88888.00 2007-11-17 12:23:04.400 321 18230.11 44.20 52618.68 88888.00 2007-11-17 12:23:04.900 321 18229.91 44.25 52618.66 88888.00 2007-11-17 12:23:05.400 321 18229.85 44.23 52618.65 88888.00 2007-11-17 12:23:05.900 321 18229.87 44.20 52618.70 88888.00 2007-11-17 12:23:06.400 321 18229.83 44.19 52618.71 88888.00 2007-11-17 12:23:06.900 321 18229.71 44.25 52618.75 88888.00 2007-11-17 12:23:07.400 321 18229.80 44.30 52618.74 88888.00 2007-11-17 12:23:07.900 321 18229.76 44.30 52618.65 88888.00 2007-11-17 12:23:08.400 321 18229.84 44.25 52618.63 88888.00 2007-11-17 12:23:08.900 321 18229.85 44.22 52618.67 88888.00 2007-11-17 12:23:09.400 321 18229.73 44.16 52618.76 88888.00 2007-11-17 12:23:09.900 321 18229.85 44.19 52618.82 88888.00 2007-11-17 12:23:10.400 321 18229.97 44.24 52618.75 88888.00 2007-11-17 12:23:10.900 321 18229.78 44.25 52618.67 88888.00 2007-11-17 12:23:11.400 321 18229.65 44.26 52618.71 88888.00 2007-11-17 12:23:11.900 321 18229.66 44.23 52618.62 88888.00 2007-11-17 12:23:12.400 321 18229.78 44.32 52618.56 88888.00 2007-11-17 12:23:12.900 321 18229.70 44.29 52618.72 88888.00 2007-11-17 12:23:13.400 321 18229.74 44.08 52618.68 88888.00 2007-11-17 12:23:13.900 321 18229.86 44.04 52618.63 88888.00 2007-11-17 12:23:14.400 321 18229.84 44.10 52618.57 88888.00 2007-11-17 12:23:14.900 321 18229.88 44.15 52618.62 88888.00 2007-11-17 12:23:15.400 321 18229.75 44.19 52618.60 88888.00 2007-11-17 12:23:15.900 321 18229.64 44.19 52618.59 88888.00 2007-11-17 12:23:16.400 321 18229.61 44.19 52618.67 88888.00 2007-11-17 12:23:16.900 321 18229.70 44.16 52618.66 88888.00 2007-11-17 12:23:17.400 321 18229.59 44.16 52618.78 88888.00 2007-11-17 12:23:17.900 321 18229.59 44.14 52618.82 88888.00 2007-11-17 12:23:18.400 321 18229.52 44.10 52618.78 88888.00 2007-11-17 12:23:18.900 321 18229.60 44.15 52618.65 88888.00 2007-11-17 12:23:19.400 321 18229.66 44.22 52618.70 88888.00 2007-11-17 12:23:19.900 321 18229.52 44.23 52618.74 88888.00 2007-11-17 12:23:20.400 321 18229.45 44.25 52618.75 88888.00 2007-11-17 12:23:20.900 321 18229.40 44.29 52618.64 88888.00 2007-11-17 12:23:21.400 321 18229.41 44.20 52618.62 88888.00 2007-11-17 12:23:21.900 321 18229.42 44.14 52618.68 88888.00 2007-11-17 12:23:22.400 321 18229.51 44.16 52618.76 88888.00 2007-11-17 12:23:22.900 321 18229.50 44.16 52618.85 88888.00 2007-11-17 12:23:23.400 321 18229.47 44.12 52618.86 88888.00 2007-11-17 12:23:23.900 321 18229.44 44.16 52618.83 88888.00 2007-11-17 12:23:24.400 321 18229.48 44.16 52618.74 88888.00 2007-11-17 12:23:24.900 321 18229.50 44.10 52618.71 88888.00 2007-11-17 12:23:25.400 321 18229.55 44.19 52618.67 88888.00 2007-11-17 12:23:25.900 321 18229.54 44.20 52618.68 88888.00 2007-11-17 12:23:26.400 321 18229.45 44.08 52618.65 88888.00 2007-11-17 12:23:26.900 321 18229.50 44.10 52618.63 88888.00 2007-11-17 12:23:27.400 321 18229.48 44.11 52618.65 88888.00 2007-11-17 12:23:27.900 321 18229.41 44.14 52618.71 88888.00 2007-11-17 12:23:28.400 321 18229.49 44.15 52618.77 88888.00 2007-11-17 12:23:28.900 321 18229.40 44.15 52618.62 88888.00 2007-11-17 12:23:29.400 321 18229.47 44.12 52618.63 88888.00 2007-11-17 12:23:29.900 321 18229.56 44.04 52618.65 88888.00 2007-11-17 12:23:30.400 321 18229.53 44.08 52618.76 88888.00 2007-11-17 12:23:30.900 321 18229.43 44.08 52618.82 88888.00 2007-11-17 12:23:31.400 321 18229.42 44.07 52618.71 88888.00 2007-11-17 12:23:31.900 321 18229.45 44.14 52618.65 88888.00 2007-11-17 12:23:32.400 321 18229.52 44.16 52618.68 88888.00 2007-11-17 12:23:32.900 321 18229.67 44.20 52618.65 88888.00 2007-11-17 12:23:33.400 321 18229.62 44.23 52618.61 88888.00 2007-11-17 12:23:33.900 321 18229.61 44.18 52618.65 88888.00 2007-11-17 12:23:34.400 321 18229.50 44.15 52618.62 88888.00 2007-11-17 12:23:34.900 321 18229.56 44.14 52618.61 88888.00 2007-11-17 12:23:35.400 321 18229.62 44.20 52618.56 88888.00 2007-11-17 12:23:35.900 321 18229.61 44.16 52618.55 88888.00 2007-11-17 12:23:36.400 321 18229.60 44.19 52618.60 88888.00 2007-11-17 12:23:36.900 321 18229.69 44.22 52618.64 88888.00 2007-11-17 12:23:37.400 321 18229.65 44.21 52618.59 88888.00 2007-11-17 12:23:37.900 321 18229.52 44.20 52618.40 88888.00 2007-11-17 12:23:38.400 321 18229.47 44.09 52618.42 88888.00 2007-11-17 12:23:38.900 321 18229.56 44.12 52618.44 88888.00 2007-11-17 12:23:39.400 321 18229.52 44.21 52618.53 88888.00 2007-11-17 12:23:39.900 321 18229.60 44.10 52618.63 88888.00 2007-11-17 12:23:40.400 321 18229.75 44.05 52618.67 88888.00 2007-11-17 12:23:40.900 321 18229.65 44.04 52618.53 88888.00 2007-11-17 12:23:41.400 321 18229.77 44.07 52618.51 88888.00 2007-11-17 12:23:41.900 321 18229.76 44.09 52618.59 88888.00 2007-11-17 12:23:42.400 321 18229.71 44.13 52618.67 88888.00 2007-11-17 12:23:42.900 321 18229.65 44.11 52618.60 88888.00 2007-11-17 12:23:43.400 321 18229.73 44.15 52618.42 88888.00 2007-11-17 12:23:43.900 321 18229.65 44.22 52618.47 88888.00 2007-11-17 12:23:44.400 321 18229.70 44.28 52618.51 88888.00 2007-11-17 12:23:44.900 321 18229.71 44.26 52618.59 88888.00 2007-11-17 12:23:45.400 321 18229.82 44.23 52618.63 88888.00 2007-11-17 12:23:45.900 321 18229.84 44.28 52618.62 88888.00 2007-11-17 12:23:46.400 321 18229.82 44.31 52618.68 88888.00 2007-11-17 12:23:46.900 321 18229.82 44.33 52618.62 88888.00 2007-11-17 12:23:47.400 321 18229.67 44.33 52618.49 88888.00 2007-11-17 12:23:47.900 321 18229.67 44.31 52618.41 88888.00 2007-11-17 12:23:48.400 321 18229.74 44.37 52618.55 88888.00 2007-11-17 12:23:48.900 321 18229.82 44.43 52618.65 88888.00 2007-11-17 12:23:49.400 321 18229.74 44.45 52618.65 88888.00 2007-11-17 12:23:49.900 321 18229.86 44.41 52618.65 88888.00 2007-11-17 12:23:50.400 321 18229.92 44.41 52618.64 88888.00 2007-11-17 12:23:50.900 321 18229.88 44.43 52618.64 88888.00 2007-11-17 12:23:51.400 321 18229.87 44.49 52618.75 88888.00 2007-11-17 12:23:51.900 321 18229.84 44.47 52618.72 88888.00 2007-11-17 12:23:52.400 321 18229.94 44.42 52618.72 88888.00 2007-11-17 12:23:52.900 321 18230.03 44.46 52618.77 88888.00 2007-11-17 12:23:53.400 321 18230.08 44.49 52618.68 88888.00 2007-11-17 12:23:53.900 321 18230.07 44.51 52618.74 88888.00 2007-11-17 12:23:54.400 321 18230.02 44.55 52618.79 88888.00 2007-11-17 12:23:54.900 321 18229.86 44.53 52618.72 88888.00 2007-11-17 12:23:55.400 321 18229.85 44.52 52618.54 88888.00 2007-11-17 12:23:55.900 321 18229.99 44.44 52618.55 88888.00 2007-11-17 12:23:56.400 321 18230.05 44.43 52618.56 88888.00 2007-11-17 12:23:56.900 321 18230.00 44.46 52618.51 88888.00 2007-11-17 12:23:57.400 321 18230.09 44.51 52618.47 88888.00 2007-11-17 12:23:57.900 321 18230.29 44.49 52618.53 88888.00 2007-11-17 12:23:58.400 321 18230.34 44.47 52618.56 88888.00 2007-11-17 12:23:58.900 321 18230.43 44.41 52618.71 88888.00 2007-11-17 12:23:59.400 321 18230.51 44.38 52618.75 88888.00 2007-11-17 12:23:59.900 321 18230.54 44.40 52618.57 88888.00 2007-11-17 12:24:00.400 321 18230.51 44.45 52618.60 88888.00 2007-11-17 12:24:00.900 321 18230.58 44.45 52618.68 88888.00 2007-11-17 12:24:01.400 321 18230.51 44.41 52618.67 88888.00 2007-11-17 12:24:01.900 321 18230.58 44.43 52618.52 88888.00 2007-11-17 12:24:02.400 321 18230.42 44.43 52618.54 88888.00 2007-11-17 12:24:02.900 321 18230.29 44.38 52618.59 88888.00 2007-11-17 12:24:03.400 321 18230.14 44.31 52618.62 88888.00 2007-11-17 12:24:03.900 321 18230.21 44.33 52618.71 88888.00 2007-11-17 12:24:04.400 321 18230.29 44.25 52618.74 88888.00 2007-11-17 12:24:04.900 321 18230.24 44.19 52618.77 88888.00 2007-11-17 12:24:05.400 321 18230.21 44.22 52618.73 88888.00 2007-11-17 12:24:05.900 321 18230.15 44.26 52618.72 88888.00 2007-11-17 12:24:06.400 321 18230.15 44.29 52618.72 88888.00 2007-11-17 12:24:06.900 321 18230.19 44.27 52618.62 88888.00 2007-11-17 12:24:07.400 321 18230.19 44.23 52618.49 88888.00 2007-11-17 12:24:07.900 321 18230.07 44.21 52618.48 88888.00 2007-11-17 12:24:08.400 321 18229.99 44.14 52618.56 88888.00 2007-11-17 12:24:08.900 321 18230.03 44.10 52618.74 88888.00 2007-11-17 12:24:09.400 321 18230.08 44.18 52618.76 88888.00 2007-11-17 12:24:09.900 321 18230.17 44.24 52618.71 88888.00 2007-11-17 12:24:10.400 321 18230.19 44.22 52618.73 88888.00 2007-11-17 12:24:10.900 321 18230.30 44.19 52618.74 88888.00 2007-11-17 12:24:11.400 321 18230.17 44.12 52618.73 88888.00 2007-11-17 12:24:11.900 321 18230.15 44.13 52618.75 88888.00 2007-11-17 12:24:12.400 321 18230.15 44.18 52618.68 88888.00 2007-11-17 12:24:12.900 321 18230.16 44.23 52618.74 88888.00 2007-11-17 12:24:13.400 321 18230.00 44.20 52618.80 88888.00 2007-11-17 12:24:13.900 321 18229.99 44.16 52618.77 88888.00 2007-11-17 12:24:14.400 321 18230.05 44.07 52618.77 88888.00 2007-11-17 12:24:14.900 321 18230.06 44.06 52618.78 88888.00 2007-11-17 12:24:15.400 321 18230.13 44.15 52618.78 88888.00 2007-11-17 12:24:15.900 321 18230.21 44.15 52618.78 88888.00 2007-11-17 12:24:16.400 321 18230.00 44.04 52618.73 88888.00 2007-11-17 12:24:16.900 321 18230.18 43.99 52618.82 88888.00 2007-11-17 12:24:17.400 321 18230.10 43.95 52618.86 88888.00 2007-11-17 12:24:17.900 321 18230.08 44.00 52618.80 88888.00 2007-11-17 12:24:18.400 321 18230.14 43.98 52618.83 88888.00 2007-11-17 12:24:18.900 321 18230.24 43.92 52618.77 88888.00 2007-11-17 12:24:19.400 321 18230.10 43.95 52618.76 88888.00 2007-11-17 12:24:19.900 321 18230.05 44.04 52618.82 88888.00 2007-11-17 12:24:20.400 321 18229.91 44.07 52618.89 88888.00 2007-11-17 12:24:20.900 321 18229.88 44.13 52618.95 88888.00 2007-11-17 12:24:21.400 321 18229.99 44.12 52618.88 88888.00 2007-11-17 12:24:21.900 321 18230.02 44.10 52618.87 88888.00 2007-11-17 12:24:22.400 321 18229.89 44.16 52618.78 88888.00 2007-11-17 12:24:22.900 321 18229.86 44.14 52618.70 88888.00 2007-11-17 12:24:23.400 321 18229.91 44.21 52618.78 88888.00 2007-11-17 12:24:23.900 321 18229.86 44.26 52618.80 88888.00 2007-11-17 12:24:24.400 321 18229.75 44.23 52618.80 88888.00 2007-11-17 12:24:24.900 321 18229.76 44.23 52618.87 88888.00 2007-11-17 12:24:25.400 321 18229.63 44.10 52618.89 88888.00 2007-11-17 12:24:25.900 321 18229.64 44.08 52618.80 88888.00 2007-11-17 12:24:26.400 321 18229.64 44.12 52618.84 88888.00 2007-11-17 12:24:26.900 321 18229.74 44.08 52618.76 88888.00 2007-11-17 12:24:27.400 321 18229.76 44.08 52618.74 88888.00 2007-11-17 12:24:27.900 321 18229.60 44.19 52618.71 88888.00 2007-11-17 12:24:28.400 321 18229.51 44.24 52618.76 88888.00 2007-11-17 12:24:28.900 321 18229.48 44.24 52618.73 88888.00 2007-11-17 12:24:29.400 321 18229.47 44.21 52618.80 88888.00 2007-11-17 12:24:29.900 321 18229.43 44.21 52618.87 88888.00 2007-11-17 12:24:30.400 321 18229.42 44.13 52618.95 88888.00 2007-11-17 12:24:30.900 321 18229.64 44.09 52618.94 88888.00 2007-11-17 12:24:31.400 321 18229.51 44.10 52618.88 88888.00 2007-11-17 12:24:31.900 321 18229.38 44.24 52618.86 88888.00 2007-11-17 12:24:32.400 321 18229.40 44.25 52618.84 88888.00 2007-11-17 12:24:32.900 321 18229.58 44.19 52618.79 88888.00 2007-11-17 12:24:33.400 321 18229.47 44.21 52618.78 88888.00 2007-11-17 12:24:33.900 321 18229.38 44.28 52618.80 88888.00 2007-11-17 12:24:34.400 321 18229.37 44.31 52618.79 88888.00 2007-11-17 12:24:34.900 321 18229.44 44.32 52618.83 88888.00 2007-11-17 12:24:35.400 321 18229.45 44.26 52618.87 88888.00 2007-11-17 12:24:35.900 321 18229.72 44.20 52618.89 88888.00 2007-11-17 12:24:36.400 321 18229.76 44.18 52618.89 88888.00 2007-11-17 12:24:36.900 321 18229.65 44.20 52618.78 88888.00 2007-11-17 12:24:37.400 321 18229.54 44.21 52618.71 88888.00 2007-11-17 12:24:37.900 321 18229.62 44.29 52618.75 88888.00 2007-11-17 12:24:38.400 321 18229.63 44.28 52618.88 88888.00 2007-11-17 12:24:38.900 321 18229.63 44.23 52618.86 88888.00 2007-11-17 12:24:39.400 321 18229.55 44.27 52618.82 88888.00 2007-11-17 12:24:39.900 321 18229.50 44.29 52618.80 88888.00 2007-11-17 12:24:40.400 321 18229.56 44.35 52618.75 88888.00 2007-11-17 12:24:40.900 321 18229.56 44.41 52618.87 88888.00 2007-11-17 12:24:41.400 321 18229.45 44.41 52618.88 88888.00 2007-11-17 12:24:41.900 321 18229.40 44.41 52618.83 88888.00 2007-11-17 12:24:42.400 321 18229.49 44.46 52618.87 88888.00 2007-11-17 12:24:42.900 321 18229.56 44.45 52619.00 88888.00 2007-11-17 12:24:43.400 321 18229.49 44.38 52619.09 88888.00 2007-11-17 12:24:43.900 321 18229.43 44.39 52618.99 88888.00 2007-11-17 12:24:44.400 321 18229.43 44.54 52618.86 88888.00 2007-11-17 12:24:44.900 321 18229.47 44.57 52618.85 88888.00 2007-11-17 12:24:45.400 321 18229.49 44.53 52618.95 88888.00 2007-11-17 12:24:45.900 321 18229.49 44.39 52618.91 88888.00 2007-11-17 12:24:46.400 321 18229.35 44.35 52618.95 88888.00 2007-11-17 12:24:46.900 321 18229.31 44.33 52618.96 88888.00 2007-11-17 12:24:47.400 321 18229.33 44.39 52618.97 88888.00 2007-11-17 12:24:47.900 321 18229.29 44.40 52619.14 88888.00 2007-11-17 12:24:48.400 321 18229.24 44.38 52619.15 88888.00 2007-11-17 12:24:48.900 321 18229.23 44.34 52619.07 88888.00 2007-11-17 12:24:49.400 321 18229.41 44.36 52619.06 88888.00 2007-11-17 12:24:49.900 321 18229.40 44.34 52619.03 88888.00 2007-11-17 12:24:50.400 321 18229.41 44.29 52619.07 88888.00 2007-11-17 12:24:50.900 321 18229.41 44.26 52619.11 88888.00 2007-11-17 12:24:51.400 321 18229.40 44.32 52619.02 88888.00 2007-11-17 12:24:51.900 321 18229.49 44.35 52618.95 88888.00 2007-11-17 12:24:52.400 321 18229.43 44.27 52618.96 88888.00 2007-11-17 12:24:52.900 321 18229.35 44.35 52618.95 88888.00 2007-11-17 12:24:53.400 321 18229.38 44.29 52618.99 88888.00 2007-11-17 12:24:53.900 321 18229.35 44.22 52619.00 88888.00 2007-11-17 12:24:54.400 321 18229.43 44.34 52618.97 88888.00 2007-11-17 12:24:54.900 321 18229.53 44.34 52618.97 88888.00 2007-11-17 12:24:55.400 321 18229.51 44.16 52618.87 88888.00 2007-11-17 12:24:55.900 321 18229.43 44.14 52618.76 88888.00 2007-11-17 12:24:56.400 321 18229.43 44.10 52618.80 88888.00 2007-11-17 12:24:56.900 321 18229.39 43.99 52618.84 88888.00 2007-11-17 12:24:57.400 321 18229.53 43.99 52618.88 88888.00 2007-11-17 12:24:57.900 321 18229.56 43.99 52618.75 88888.00 2007-11-17 12:24:58.400 321 18229.60 44.08 52618.79 88888.00 2007-11-17 12:24:58.900 321 18229.50 44.11 52618.71 88888.00 2007-11-17 12:24:59.400 321 18229.44 44.04 52618.65 88888.00 2007-11-17 12:24:59.900 321 18229.51 44.11 52618.78 88888.00 2007-11-17 12:25:00.400 321 18229.52 44.11 52618.80 88888.00 2007-11-17 12:25:00.900 321 18229.56 44.09 52618.75 88888.00 2007-11-17 12:25:01.400 321 18229.58 43.98 52618.74 88888.00 2007-11-17 12:25:01.900 321 18229.44 44.02 52618.76 88888.00 2007-11-17 12:25:02.400 321 18229.54 44.04 52618.70 88888.00 2007-11-17 12:25:02.900 321 18229.69 43.94 52618.71 88888.00 2007-11-17 12:25:03.400 321 18229.73 43.88 52618.73 88888.00 2007-11-17 12:25:03.900 321 18229.76 43.88 52618.68 88888.00 2007-11-17 12:25:04.400 321 18229.77 43.86 52618.71 88888.00 2007-11-17 12:25:04.900 321 18229.66 43.84 52618.75 88888.00 2007-11-17 12:25:05.400 321 18229.56 43.82 52618.71 88888.00 2007-11-17 12:25:05.900 321 18229.62 43.76 52618.65 88888.00 2007-11-17 12:25:06.400 321 18229.53 43.80 52618.75 88888.00 2007-11-17 12:25:06.900 321 18229.58 43.79 52618.78 88888.00 2007-11-17 12:25:07.400 321 18229.73 43.79 52618.77 88888.00 2007-11-17 12:25:07.900 321 18229.69 43.77 52618.74 88888.00 2007-11-17 12:25:08.400 321 18229.70 43.82 52618.65 88888.00 2007-11-17 12:25:08.900 321 18229.65 43.77 52618.67 88888.00 2007-11-17 12:25:09.400 321 18229.70 43.72 52618.71 88888.00 2007-11-17 12:25:09.900 321 18229.69 43.66 52618.66 88888.00 2007-11-17 12:25:10.400 321 18229.69 43.64 52618.63 88888.00 2007-11-17 12:25:10.900 321 18229.65 43.66 52618.56 88888.00 2007-11-17 12:25:11.400 321 18229.60 43.59 52618.49 88888.00 2007-11-17 12:25:11.900 321 18229.56 43.64 52618.57 88888.00 2007-11-17 12:25:12.400 321 18229.59 43.74 52618.74 88888.00 2007-11-17 12:25:12.900 321 18229.64 43.70 52618.79 88888.00 2007-11-17 12:25:13.400 321 18229.74 43.62 52618.68 88888.00 2007-11-17 12:25:13.900 321 18229.53 43.72 52618.66 88888.00 2007-11-17 12:25:14.400 321 18229.44 43.77 52618.75 88888.00 2007-11-17 12:25:14.900 321 18229.58 43.70 52618.74 88888.00 2007-11-17 12:25:15.400 321 18229.65 43.76 52618.68 88888.00 2007-11-17 12:25:15.900 321 18229.62 43.76 52618.73 88888.00 2007-11-17 12:25:16.400 321 18229.61 43.80 52618.79 88888.00 2007-11-17 12:25:16.900 321 18229.43 43.79 52618.80 88888.00 2007-11-17 12:25:17.400 321 18229.37 43.86 52618.86 88888.00 2007-11-17 12:25:17.900 321 18229.38 43.86 52618.89 88888.00 2007-11-17 12:25:18.400 321 18229.31 43.89 52618.86 88888.00 2007-11-17 12:25:18.900 321 18229.30 43.78 52618.77 88888.00 2007-11-17 12:25:19.400 321 18228.99 43.76 52618.85 88888.00 2007-11-17 12:25:19.900 321 18229.09 43.90 52618.91 88888.00 2007-11-17 12:25:20.400 321 18229.26 43.91 52618.91 88888.00 2007-11-17 12:25:20.900 321 18229.22 43.92 52618.88 88888.00 2007-11-17 12:25:21.400 321 18229.23 44.02 52618.93 88888.00 2007-11-17 12:25:21.900 321 18229.22 43.95 52619.00 88888.00 2007-11-17 12:25:22.400 321 18229.07 43.91 52618.91 88888.00 2007-11-17 12:25:22.900 321 18229.01 43.95 52618.95 88888.00 2007-11-17 12:25:23.400 321 18229.01 43.95 52619.03 88888.00 2007-11-17 12:25:23.900 321 18228.93 43.96 52618.96 88888.00 2007-11-17 12:25:24.400 321 18228.89 43.94 52619.00 88888.00 2007-11-17 12:25:24.900 321 18229.04 43.93 52619.12 88888.00 2007-11-17 12:25:25.400 321 18229.13 43.95 52619.09 88888.00 2007-11-17 12:25:25.900 321 18229.11 43.95 52618.98 88888.00 2007-11-17 12:25:26.400 321 18229.11 43.99 52618.93 88888.00 2007-11-17 12:25:26.900 321 18229.07 43.98 52619.02 88888.00 2007-11-17 12:25:27.400 321 18229.11 43.88 52618.91 88888.00 2007-11-17 12:25:27.900 321 18229.04 43.82 52618.94 88888.00 2007-11-17 12:25:28.400 321 18228.90 43.85 52618.96 88888.00 2007-11-17 12:25:28.900 321 18228.89 43.77 52618.86 88888.00 2007-11-17 12:25:29.400 321 18228.84 43.68 52618.84 88888.00 2007-11-17 12:25:29.900 321 18228.80 43.71 52618.68 88888.00 2007-11-17 12:25:30.400 321 18228.88 43.75 52618.64 88888.00 2007-11-17 12:25:30.900 321 18228.93 43.72 52618.79 88888.00 2007-11-17 12:25:31.400 321 18228.96 43.76 52618.83 88888.00 2007-11-17 12:25:31.900 321 18228.96 43.84 52618.79 88888.00 2007-11-17 12:25:32.400 321 18228.90 43.82 52618.70 88888.00 2007-11-17 12:25:32.900 321 18229.01 43.75 52618.80 88888.00 2007-11-17 12:25:33.400 321 18229.07 43.65 52618.87 88888.00 2007-11-17 12:25:33.900 321 18229.00 43.62 52619.02 88888.00 2007-11-17 12:25:34.400 321 18229.02 43.57 52618.97 88888.00 2007-11-17 12:25:34.900 321 18229.04 43.41 52618.79 88888.00 2007-11-17 12:25:35.400 321 18228.96 43.36 52618.79 88888.00 2007-11-17 12:25:35.900 321 18228.97 43.39 52618.79 88888.00 2007-11-17 12:25:36.400 321 18229.16 43.39 52618.74 88888.00 2007-11-17 12:25:36.900 321 18229.01 43.37 52618.64 88888.00 2007-11-17 12:25:37.400 321 18229.07 43.29 52618.54 88888.00 2007-11-17 12:25:37.900 321 18229.11 43.28 52618.51 88888.00 2007-11-17 12:25:38.400 321 18229.13 43.33 52618.38 88888.00 2007-11-17 12:25:38.900 321 18229.28 43.30 52618.36 88888.00 2007-11-17 12:25:39.400 321 18229.38 43.25 52618.39 88888.00 2007-11-17 12:25:39.900 321 18229.30 43.24 52618.49 88888.00 2007-11-17 12:25:40.400 321 18229.29 43.26 52618.55 88888.00 2007-11-17 12:25:40.900 321 18229.44 43.24 52618.61 88888.00 2007-11-17 12:25:41.400 321 18229.48 43.29 52618.60 88888.00 2007-11-17 12:25:41.900 321 18229.44 43.31 52618.48 88888.00 2007-11-17 12:25:42.400 321 18229.39 43.26 52618.48 88888.00 2007-11-17 12:25:42.900 321 18229.49 43.27 52618.64 88888.00 2007-11-17 12:25:43.400 321 18229.39 43.20 52618.63 88888.00 2007-11-17 12:25:43.900 321 18229.39 43.14 52618.62 88888.00 2007-11-17 12:25:44.400 321 18229.32 43.09 52618.51 88888.00 2007-11-17 12:25:44.900 321 18229.42 43.10 52618.56 88888.00 2007-11-17 12:25:45.400 321 18229.42 43.08 52618.67 88888.00 2007-11-17 12:25:45.900 321 18229.43 43.12 52618.67 88888.00 2007-11-17 12:25:46.400 321 18229.44 43.24 52618.63 88888.00 2007-11-17 12:25:46.900 321 18229.50 43.30 52618.67 88888.00 2007-11-17 12:25:47.400 321 18229.48 43.27 52618.59 88888.00 2007-11-17 12:25:47.900 321 18229.63 43.18 52618.59 88888.00 2007-11-17 12:25:48.400 321 18229.61 43.05 52618.59 88888.00 2007-11-17 12:25:48.900 321 18229.45 43.13 52618.64 88888.00 2007-11-17 12:25:49.400 321 18229.45 43.25 52618.61 88888.00 2007-11-17 12:25:49.900 321 18229.42 43.33 52618.54 88888.00 2007-11-17 12:25:50.400 321 18229.40 43.32 52618.47 88888.00 2007-11-17 12:25:50.900 321 18229.41 43.34 52618.68 88888.00 2007-11-17 12:25:51.400 321 18229.43 43.38 52618.80 88888.00 2007-11-17 12:25:51.900 321 18229.50 43.39 52618.79 88888.00 2007-11-17 12:25:52.400 321 18229.56 43.39 52618.76 88888.00 2007-11-17 12:25:52.900 321 18229.65 43.34 52618.75 88888.00 2007-11-17 12:25:53.400 321 18229.49 43.39 52618.71 88888.00 2007-11-17 12:25:53.900 321 18229.43 43.42 52618.73 88888.00 2007-11-17 12:25:54.400 321 18229.31 43.43 52618.72 88888.00 2007-11-17 12:25:54.900 321 18229.34 43.48 52618.74 88888.00 2007-11-17 12:25:55.400 321 18229.33 43.52 52618.76 88888.00 2007-11-17 12:25:55.900 321 18229.39 43.49 52618.95 88888.00 2007-11-17 12:25:56.400 321 18229.35 43.47 52618.90 88888.00 2007-11-17 12:25:56.900 321 18229.30 43.55 52618.91 88888.00 2007-11-17 12:25:57.400 321 18229.30 43.64 52618.96 88888.00 2007-11-17 12:25:57.900 321 18229.21 43.71 52618.99 88888.00 2007-11-17 12:25:58.400 321 18229.08 43.74 52619.00 88888.00 2007-11-17 12:25:58.900 321 18229.26 43.78 52618.97 88888.00 2007-11-17 12:25:59.400 321 18229.17 43.73 52618.93 88888.00 2007-11-17 12:25:59.900 321 18229.11 43.78 52618.87 88888.00 2007-11-17 12:26:00.400 321 18229.11 43.73 52619.01 88888.00 2007-11-17 12:26:00.900 321 18229.07 43.61 52618.89 88888.00 2007-11-17 12:26:01.400 321 18229.06 43.52 52618.73 88888.00 2007-11-17 12:26:01.900 321 18229.06 43.54 52618.77 88888.00 2007-11-17 12:26:02.400 321 18229.13 43.45 52618.98 88888.00 2007-11-17 12:26:02.900 321 18229.20 43.52 52619.05 88888.00 2007-11-17 12:26:03.400 321 18229.06 43.55 52619.02 88888.00 2007-11-17 12:26:03.900 321 18228.98 43.56 52619.09 88888.00 2007-11-17 12:26:04.400 321 18229.02 43.51 52619.08 88888.00 2007-11-17 12:26:04.900 321 18228.84 43.44 52619.06 88888.00 2007-11-17 12:26:05.400 321 18228.79 43.47 52619.01 88888.00 2007-11-17 12:26:05.900 321 18228.76 43.52 52618.90 88888.00 2007-11-17 12:26:06.400 321 18228.89 43.51 52618.99 88888.00 2007-11-17 12:26:06.900 321 18229.02 43.53 52619.00 88888.00 2007-11-17 12:26:07.400 321 18228.99 43.52 52618.83 88888.00 2007-11-17 12:26:07.900 321 18228.95 43.60 52618.84 88888.00 2007-11-17 12:26:08.400 321 18228.87 43.55 52618.91 88888.00 2007-11-17 12:26:08.900 321 18228.98 43.42 52618.87 88888.00 2007-11-17 12:26:09.400 321 18228.97 43.34 52618.90 88888.00 2007-11-17 12:26:09.900 321 18228.89 43.38 52618.91 88888.00 2007-11-17 12:26:10.400 321 18229.11 43.44 52618.98 88888.00 2007-11-17 12:26:10.900 321 18229.24 43.51 52618.75 88888.00 2007-11-17 12:26:11.400 321 18229.22 43.42 52618.78 88888.00 2007-11-17 12:26:11.900 321 18229.18 43.42 52618.78 88888.00 2007-11-17 12:26:12.400 321 18229.24 43.45 52618.82 88888.00 2007-11-17 12:26:12.900 321 18229.26 43.45 52618.72 88888.00 2007-11-17 12:26:13.400 321 18229.20 43.41 52618.55 88888.00 2007-11-17 12:26:13.900 321 18229.11 43.38 52618.72 88888.00 2007-11-17 12:26:14.400 321 18229.04 43.34 52618.79 88888.00 2007-11-17 12:26:14.900 321 18229.11 43.26 52618.79 88888.00 2007-11-17 12:26:15.400 321 18229.11 43.23 52618.77 88888.00 2007-11-17 12:26:15.900 321 18229.12 43.16 52618.67 88888.00 2007-11-17 12:26:16.400 321 18229.06 43.18 52618.55 88888.00 2007-11-17 12:26:16.900 321 18229.23 43.19 52618.54 88888.00 2007-11-17 12:26:17.400 321 18229.29 43.19 52618.54 88888.00 2007-11-17 12:26:17.900 321 18229.32 43.19 52618.65 88888.00 2007-11-17 12:26:18.400 321 18229.35 43.22 52618.63 88888.00 2007-11-17 12:26:18.900 321 18229.24 43.23 52618.57 88888.00 2007-11-17 12:26:19.397 321 18229.27 43.14 52618.55 88888.00 2007-11-17 12:26:19.907 321 18229.28 43.04 52618.55 88888.00 2007-11-17 12:26:20.407 321 18229.30 43.06 52618.62 88888.00 2007-11-17 12:26:20.907 321 18229.35 43.02 52618.52 88888.00 2007-11-17 12:26:21.407 321 18229.38 43.03 52618.56 88888.00 2007-11-17 12:26:21.907 321 18229.30 43.01 52618.63 88888.00 2007-11-17 12:26:22.407 321 18229.20 43.10 52618.66 88888.00 2007-11-17 12:26:22.907 321 18229.28 43.16 52618.64 88888.00 2007-11-17 12:26:23.407 321 18229.39 43.07 52618.52 88888.00 2007-11-17 12:26:23.907 321 18229.37 43.09 52618.66 88888.00 2007-11-17 12:26:24.407 321 18229.31 43.06 52618.74 88888.00 2007-11-17 12:26:24.907 321 18229.26 43.05 52618.76 88888.00 2007-11-17 12:26:25.407 321 18229.21 43.00 52618.76 88888.00 2007-11-17 12:26:25.907 321 18229.22 43.02 52618.74 88888.00 2007-11-17 12:26:26.407 321 18229.18 43.04 52618.77 88888.00 2007-11-17 12:26:26.907 321 18229.22 43.09 52618.73 88888.00 2007-11-17 12:26:27.407 321 18229.16 43.01 52618.72 88888.00 2007-11-17 12:26:27.907 321 18229.06 42.96 52618.67 88888.00 2007-11-17 12:26:28.407 321 18229.21 43.06 52618.79 88888.00 2007-11-17 12:26:28.907 321 18229.24 43.21 52618.88 88888.00 2007-11-17 12:26:29.407 321 18229.19 43.18 52618.87 88888.00 2007-11-17 12:26:29.907 321 18229.18 43.08 52618.90 88888.00 2007-11-17 12:26:30.407 321 18229.15 43.05 52618.83 88888.00 2007-11-17 12:26:30.907 321 18229.10 43.01 52618.94 88888.00 2007-11-17 12:26:31.407 321 18229.08 42.96 52618.98 88888.00 2007-11-17 12:26:31.907 321 18228.99 42.98 52618.83 88888.00 2007-11-17 12:26:32.407 321 18229.01 42.94 52618.91 88888.00 2007-11-17 12:26:32.907 321 18229.05 42.89 52619.09 88888.00 2007-11-17 12:26:33.407 321 18229.01 42.92 52619.06 88888.00 2007-11-17 12:26:33.907 321 18229.01 42.98 52619.08 88888.00 2007-11-17 12:26:34.407 321 18228.96 43.03 52619.03 88888.00 2007-11-17 12:26:34.907 321 18228.87 43.09 52618.91 88888.00 2007-11-17 12:26:35.407 321 18228.80 43.06 52618.90 88888.00 2007-11-17 12:26:35.907 321 18228.83 43.06 52618.86 88888.00 2007-11-17 12:26:36.407 321 18228.84 43.15 52618.88 88888.00 2007-11-17 12:26:36.907 321 18228.79 43.12 52618.93 88888.00 2007-11-17 12:26:37.407 321 18228.67 43.13 52618.97 88888.00 2007-11-17 12:26:37.907 321 18228.65 43.16 52619.01 88888.00 2007-11-17 12:26:38.407 321 18228.55 43.11 52619.02 88888.00 2007-11-17 12:26:38.907 321 18228.53 43.12 52619.06 88888.00 2007-11-17 12:26:39.407 321 18228.51 43.15 52619.00 88888.00 2007-11-17 12:26:39.907 321 18228.54 43.13 52618.96 88888.00 2007-11-17 12:26:40.407 321 18228.53 43.08 52618.94 88888.00 2007-11-17 12:26:40.907 321 18228.54 43.06 52619.00 88888.00 2007-11-17 12:26:41.407 321 18228.56 43.11 52619.08 88888.00 2007-11-17 12:26:41.907 321 18228.58 43.15 52619.05 88888.00 2007-11-17 12:26:42.407 321 18228.61 43.19 52618.98 88888.00 2007-11-17 12:26:42.907 321 18228.57 43.23 52619.03 88888.00 2007-11-17 12:26:43.407 321 18228.59 43.26 52619.06 88888.00 2007-11-17 12:26:43.907 321 18228.54 43.22 52619.05 88888.00 2007-11-17 12:26:44.407 321 18228.62 43.22 52619.13 88888.00 2007-11-17 12:26:44.907 321 18228.71 43.24 52619.17 88888.00 2007-11-17 12:26:45.407 321 18228.64 43.23 52619.13 88888.00 2007-11-17 12:26:45.907 321 18228.66 43.27 52619.07 88888.00 2007-11-17 12:26:46.407 321 18228.67 43.28 52619.08 88888.00 2007-11-17 12:26:46.907 321 18228.56 43.34 52619.15 88888.00 2007-11-17 12:26:47.407 321 18228.57 43.41 52619.22 88888.00 2007-11-17 12:26:47.907 321 18228.64 43.43 52619.14 88888.00 2007-11-17 12:26:48.407 321 18228.56 43.37 52619.15 88888.00 2007-11-17 12:26:48.907 321 18228.58 43.33 52619.12 88888.00 2007-11-17 12:26:49.407 321 18228.63 43.29 52619.11 88888.00 2007-11-17 12:26:49.907 321 18228.61 43.33 52619.19 88888.00 2007-11-17 12:26:50.407 321 18228.69 43.33 52619.10 88888.00 2007-11-17 12:26:50.907 321 18228.79 43.30 52619.00 88888.00 2007-11-17 12:26:51.407 321 18228.72 43.35 52618.99 88888.00 2007-11-17 12:26:51.907 321 18228.68 43.30 52619.05 88888.00 2007-11-17 12:26:52.407 321 18228.72 43.26 52619.09 88888.00 2007-11-17 12:26:52.907 321 18228.75 43.26 52619.20 88888.00 2007-11-17 12:26:53.407 321 18228.72 43.20 52619.13 88888.00 2007-11-17 12:26:53.907 321 18228.90 43.15 52619.07 88888.00 2007-11-17 12:26:54.407 321 18228.97 43.14 52619.06 88888.00 2007-11-17 12:26:54.907 321 18229.01 43.19 52618.95 88888.00 2007-11-17 12:26:55.407 321 18228.84 43.24 52618.83 88888.00 2007-11-17 12:26:55.907 321 18228.77 43.19 52618.74 88888.00 2007-11-17 12:26:56.407 321 18228.75 43.14 52618.65 88888.00 2007-11-17 12:26:56.907 321 18228.63 43.18 52618.68 88888.00 2007-11-17 12:26:57.407 321 18228.64 43.15 52618.84 88888.00 2007-11-17 12:26:57.907 321 18228.74 43.06 52618.89 88888.00 2007-11-17 12:26:58.407 321 18228.77 43.04 52618.70 88888.00 2007-11-17 12:26:58.907 321 18228.78 43.09 52618.68 88888.00 2007-11-17 12:26:59.407 321 18228.91 43.04 52618.83 88888.00 2007-11-17 12:26:59.907 321 18228.95 42.98 52618.83 88888.00 2007-11-17 12:27:00.407 321 18229.05 43.03 52618.73 88888.00 2007-11-17 12:27:00.907 321 18229.09 43.08 52618.77 88888.00 2007-11-17 12:27:01.407 321 18229.04 43.14 52618.86 88888.00 2007-11-17 12:27:01.907 321 18228.96 43.09 52618.97 88888.00 2007-11-17 12:27:02.407 321 18229.02 43.05 52618.94 88888.00 2007-11-17 12:27:02.907 321 18228.94 43.07 52618.97 88888.00 2007-11-17 12:27:03.407 321 18228.93 42.99 52618.94 88888.00 2007-11-17 12:27:03.907 321 18228.98 42.93 52618.84 88888.00 2007-11-17 12:27:04.407 321 18229.01 42.96 52618.83 88888.00 2007-11-17 12:27:04.907 321 18229.15 42.93 52618.75 88888.00 2007-11-17 12:27:05.407 321 18229.11 42.93 52618.80 88888.00 2007-11-17 12:27:05.907 321 18229.04 42.94 52618.99 88888.00 2007-11-17 12:27:06.407 321 18228.96 42.85 52618.97 88888.00 2007-11-17 12:27:06.907 321 18229.09 42.68 52618.96 88888.00 2007-11-17 12:27:07.407 321 18229.10 42.69 52618.90 88888.00 2007-11-17 12:27:07.907 321 18229.04 42.72 52618.84 88888.00 2007-11-17 12:27:08.407 321 18229.00 42.67 52618.86 88888.00 2007-11-17 12:27:08.907 321 18229.04 42.69 52618.89 88888.00 2007-11-17 12:27:09.407 321 18229.05 42.74 52618.96 88888.00 2007-11-17 12:27:09.907 321 18229.15 42.73 52619.01 88888.00 2007-11-17 12:27:10.407 321 18229.18 42.69 52619.01 88888.00 2007-11-17 12:27:10.907 321 18229.22 42.64 52618.95 88888.00 2007-11-17 12:27:11.407 321 18229.27 42.72 52618.79 88888.00 2007-11-17 12:27:11.907 321 18229.22 42.79 52618.80 88888.00 2007-11-17 12:27:12.407 321 18229.21 42.81 52618.87 88888.00 2007-11-17 12:27:12.907 321 18229.05 42.79 52618.86 88888.00 2007-11-17 12:27:13.407 321 18229.00 42.81 52618.94 88888.00 2007-11-17 12:27:13.907 321 18229.02 42.73 52618.95 88888.00 2007-11-17 12:27:14.407 321 18229.10 42.77 52618.88 88888.00 2007-11-17 12:27:14.907 321 18229.21 42.82 52618.96 88888.00 2007-11-17 12:27:15.407 321 18229.26 42.86 52619.10 88888.00 2007-11-17 12:27:15.907 321 18229.13 42.86 52619.12 88888.00 2007-11-17 12:27:16.407 321 18229.05 42.78 52619.12 88888.00 2007-11-17 12:27:16.907 321 18229.06 42.80 52619.02 88888.00 2007-11-17 12:27:17.407 321 18229.02 42.87 52619.03 88888.00 2007-11-17 12:27:17.907 321 18228.96 42.87 52619.13 88888.00 2007-11-17 12:27:18.407 321 18229.07 42.80 52619.10 88888.00 2007-11-17 12:27:18.907 321 18228.98 42.76 52618.95 88888.00 2007-11-17 12:27:19.407 321 18228.99 42.78 52618.98 88888.00 2007-11-17 12:27:19.907 321 18228.98 42.79 52618.99 88888.00 2007-11-17 12:27:20.407 321 18228.88 42.68 52618.86 88888.00 2007-11-17 12:27:20.907 321 18228.79 42.67 52618.84 88888.00 2007-11-17 12:27:21.407 321 18228.78 42.77 52618.99 88888.00 2007-11-17 12:27:21.907 321 18228.67 42.84 52619.03 88888.00 2007-11-17 12:27:22.407 321 18228.66 42.87 52618.98 88888.00 2007-11-17 12:27:22.907 321 18228.68 42.98 52619.05 88888.00 2007-11-17 12:27:23.407 321 18228.68 43.05 52619.20 88888.00 2007-11-17 12:27:23.907 321 18228.67 43.04 52619.25 88888.00 2007-11-17 12:27:24.407 321 18228.67 43.01 52619.10 88888.00 2007-11-17 12:27:24.907 321 18228.66 43.01 52618.95 88888.00 2007-11-17 12:27:25.407 321 18228.73 43.13 52619.00 88888.00 2007-11-17 12:27:25.907 321 18228.74 43.15 52618.97 88888.00 2007-11-17 12:27:26.407 321 18228.78 43.05 52619.03 88888.00 2007-11-17 12:27:26.907 321 18228.78 42.98 52619.11 88888.00 2007-11-17 12:27:27.407 321 18228.71 42.96 52619.15 88888.00 2007-11-17 12:27:27.907 321 18228.82 43.06 52619.18 88888.00 2007-11-17 12:27:28.407 321 18228.77 43.09 52619.22 88888.00 2007-11-17 12:27:28.907 321 18228.67 43.12 52619.32 88888.00 2007-11-17 12:27:29.407 321 18228.64 43.20 52619.29 88888.00 2007-11-17 12:27:29.907 321 18228.61 43.22 52619.21 88888.00 2007-11-17 12:27:30.407 321 18228.66 43.22 52618.97 88888.00 2007-11-17 12:27:30.907 321 18228.75 43.22 52618.99 88888.00 2007-11-17 12:27:31.407 321 18228.61 43.29 52619.07 88888.00 2007-11-17 12:27:31.907 321 18228.61 43.23 52619.08 88888.00 2007-11-17 12:27:32.407 321 18228.52 43.15 52619.12 88888.00 2007-11-17 12:27:32.907 321 18228.55 43.16 52619.24 88888.00 2007-11-17 12:27:33.407 321 18228.59 43.19 52619.10 88888.00 2007-11-17 12:27:33.907 321 18228.63 43.18 52619.08 88888.00 2007-11-17 12:27:34.407 321 18228.64 42.97 52619.14 88888.00 2007-11-17 12:27:34.907 321 18228.72 43.10 52619.15 88888.00 2007-11-17 12:27:35.407 321 18228.72 43.23 52619.05 88888.00 2007-11-17 12:27:35.907 321 18228.63 43.22 52619.09 88888.00 2007-11-17 12:27:36.407 321 18228.73 43.21 52619.11 88888.00 2007-11-17 12:27:36.907 321 18228.84 43.35 52619.09 88888.00 2007-11-17 12:27:37.407 321 18228.75 43.40 52619.18 88888.00 2007-11-17 12:27:37.907 321 18228.67 43.46 52619.11 88888.00 2007-11-17 12:27:38.407 321 18228.64 43.35 52619.09 88888.00 2007-11-17 12:27:38.907 321 18228.74 43.36 52619.18 88888.00 2007-11-17 12:27:39.407 321 18228.67 43.42 52619.18 88888.00 2007-11-17 12:27:39.907 321 18228.67 43.45 52619.09 88888.00 2007-11-17 12:27:40.407 321 18228.86 43.44 52619.00 88888.00 2007-11-17 12:27:40.907 321 18228.84 43.39 52619.08 88888.00 2007-11-17 12:27:41.407 321 18228.75 43.31 52618.98 88888.00 2007-11-17 12:27:41.907 321 18228.82 43.28 52618.78 88888.00 2007-11-17 12:27:42.407 321 18228.82 43.32 52618.79 88888.00 2007-11-17 12:27:42.907 321 18228.63 43.30 52618.83 88888.00 2007-11-17 12:27:43.407 321 18228.58 43.34 52618.79 88888.00 2007-11-17 12:27:43.907 321 18228.68 43.27 52618.83 88888.00 2007-11-17 12:27:44.407 321 18228.89 43.26 52618.87 88888.00 2007-11-17 12:27:44.907 321 18229.01 43.23 52618.85 88888.00 2007-11-17 12:27:45.407 321 18229.06 43.19 52618.88 88888.00 2007-11-17 12:27:45.907 321 18229.05 43.25 52618.87 88888.00 2007-11-17 12:27:46.407 321 18228.95 43.30 52619.02 88888.00 2007-11-17 12:27:46.907 321 18228.90 43.26 52619.17 88888.00 2007-11-17 12:27:47.407 321 18228.93 43.20 52619.18 88888.00 2007-11-17 12:27:47.907 321 18228.85 43.20 52619.08 88888.00 2007-11-17 12:27:48.407 321 18228.87 43.19 52618.97 88888.00 2007-11-17 12:27:48.907 321 18228.97 43.11 52618.91 88888.00 2007-11-17 12:27:49.407 321 18229.13 43.10 52618.91 88888.00 2007-11-17 12:27:49.907 321 18229.12 43.14 52619.07 88888.00 2007-11-17 12:27:50.407 321 18229.11 43.19 52619.06 88888.00 2007-11-17 12:27:50.907 321 18229.22 43.10 52619.02 88888.00 2007-11-17 12:27:51.407 321 18229.26 43.09 52619.14 88888.00 2007-11-17 12:27:51.907 321 18229.32 43.12 52619.19 88888.00 2007-11-17 12:27:52.407 321 18229.31 43.09 52619.05 88888.00 2007-11-17 12:27:52.907 321 18229.34 42.96 52618.97 88888.00 2007-11-17 12:27:53.407 321 18229.30 42.91 52618.94 88888.00 2007-11-17 12:27:53.907 321 18229.27 42.94 52619.00 88888.00 2007-11-17 12:27:54.407 321 18229.22 42.98 52618.95 88888.00 2007-11-17 12:27:54.907 321 18229.22 42.95 52618.90 88888.00 2007-11-17 12:27:55.407 321 18229.24 43.02 52618.94 88888.00 2007-11-17 12:27:55.907 321 18229.26 42.99 52618.94 88888.00 2007-11-17 12:27:56.407 321 18229.23 42.89 52619.08 88888.00 2007-11-17 12:27:56.907 321 18229.21 42.92 52619.07 88888.00 2007-11-17 12:27:57.407 321 18229.26 42.94 52619.09 88888.00 2007-11-17 12:27:57.907 321 18229.19 43.05 52619.08 88888.00 2007-11-17 12:27:58.407 321 18229.16 42.96 52619.05 88888.00 2007-11-17 12:27:58.907 321 18229.10 42.94 52618.97 88888.00 2007-11-17 12:27:59.407 321 18228.93 43.06 52618.91 88888.00 2007-11-17 12:27:59.907 321 18228.96 43.08 52618.98 88888.00 2007-11-17 12:28:00.407 321 18228.99 43.03 52619.09 88888.00 2007-11-17 12:28:00.907 321 18228.94 42.97 52619.11 88888.00 2007-11-17 12:28:01.407 321 18228.90 42.99 52619.03 88888.00 2007-11-17 12:28:01.907 321 18228.87 43.05 52618.99 88888.00 2007-11-17 12:28:02.407 321 18228.80 43.00 52619.01 88888.00 2007-11-17 12:28:02.907 321 18228.80 43.06 52619.10 88888.00 2007-11-17 12:28:03.407 321 18228.82 43.14 52619.14 88888.00 2007-11-17 12:28:03.907 321 18228.83 43.14 52619.10 88888.00 2007-11-17 12:28:04.407 321 18228.80 43.15 52619.13 88888.00 2007-11-17 12:28:04.907 321 18228.79 43.24 52619.14 88888.00 2007-11-17 12:28:05.407 321 18228.76 43.27 52618.98 88888.00 2007-11-17 12:28:05.907 321 18228.84 43.28 52618.91 88888.00 2007-11-17 12:28:06.407 321 18228.94 43.22 52618.89 88888.00 2007-11-17 12:28:06.907 321 18228.82 43.12 52618.84 88888.00 2007-11-17 12:28:07.407 321 18228.63 43.10 52618.87 88888.00 2007-11-17 12:28:07.907 321 18228.64 43.12 52618.86 88888.00 2007-11-17 12:28:08.407 321 18228.71 43.09 52618.89 88888.00 2007-11-17 12:28:08.907 321 18228.62 43.16 52618.88 88888.00 2007-11-17 12:28:09.407 321 18228.51 43.15 52618.83 88888.00 2007-11-17 12:28:09.907 321 18228.40 43.12 52618.80 88888.00 2007-11-17 12:28:10.407 321 18228.50 43.02 52618.87 88888.00 2007-11-17 12:28:10.907 321 18228.69 42.97 52618.91 88888.00 2007-11-17 12:28:11.407 321 18228.76 42.97 52618.91 88888.00 2007-11-17 12:28:11.907 321 18228.71 43.08 52618.93 88888.00 2007-11-17 12:28:12.407 321 18228.65 43.09 52618.97 88888.00 2007-11-17 12:28:12.907 321 18228.58 42.97 52618.98 88888.00 2007-11-17 12:28:13.407 321 18228.61 42.90 52618.87 88888.00 2007-11-17 12:28:13.907 321 18228.76 42.86 52618.76 88888.00 2007-11-17 12:28:14.407 321 18228.73 42.86 52618.88 88888.00 2007-11-17 12:28:14.907 321 18228.68 42.80 52618.83 88888.00 2007-11-17 12:28:15.407 321 18228.88 42.88 52618.71 88888.00 2007-11-17 12:28:15.907 321 18228.97 42.87 52618.68 88888.00 2007-11-17 12:28:16.407 321 18228.88 42.86 52618.64 88888.00 2007-11-17 12:28:16.907 321 18228.99 42.77 52618.72 88888.00 2007-11-17 12:28:17.407 321 18228.90 42.69 52618.67 88888.00 2007-11-17 12:28:17.907 321 18228.98 42.60 52618.67 88888.00 2007-11-17 12:28:18.407 321 18229.06 42.61 52618.65 88888.00 2007-11-17 12:28:18.907 321 18229.18 42.65 52618.67 88888.00 2007-11-17 12:28:19.407 321 18229.29 42.62 52618.67 88888.00 2007-11-17 12:28:19.907 321 18229.39 42.55 52618.65 88888.00 2007-11-17 12:28:20.407 321 18229.30 42.45 52618.68 88888.00 2007-11-17 12:28:20.907 321 18229.30 42.43 52618.65 88888.00 2007-11-17 12:28:21.407 321 18229.34 42.44 52618.62 88888.00 2007-11-17 12:28:21.907 321 18229.31 42.45 52618.63 88888.00 2007-11-17 12:28:22.407 321 18229.39 42.44 52618.63 88888.00 2007-11-17 12:28:22.907 321 18229.33 42.47 52618.55 88888.00 2007-11-17 12:28:23.407 321 18229.29 42.47 52618.57 88888.00 2007-11-17 12:28:23.907 321 18229.28 42.45 52618.64 88888.00 2007-11-17 12:28:24.407 321 18229.24 42.40 52618.63 88888.00 2007-11-17 12:28:24.907 321 18229.32 42.47 52618.52 88888.00 2007-11-17 12:28:25.407 321 18229.31 42.49 52618.49 88888.00 2007-11-17 12:28:25.907 321 18229.30 42.47 52618.53 88888.00 2007-11-17 12:28:26.407 321 18229.48 42.49 52618.53 88888.00 2007-11-17 12:28:26.907 321 18229.53 42.42 52618.44 88888.00 2007-11-17 12:28:27.407 321 18229.54 42.38 52618.48 88888.00 2007-11-17 12:28:27.907 321 18229.49 42.43 52618.50 88888.00 2007-11-17 12:28:28.407 321 18229.45 42.43 52618.56 88888.00 2007-11-17 12:28:28.907 321 18229.45 42.43 52618.51 88888.00 2007-11-17 12:28:29.407 321 18229.47 42.48 52618.60 88888.00 2007-11-17 12:28:29.907 321 18229.48 42.51 52618.65 88888.00 2007-11-17 12:28:30.407 321 18229.45 42.38 52618.76 88888.00 2007-11-17 12:28:30.907 321 18229.50 42.36 52618.72 88888.00 2007-11-17 12:28:31.407 321 18229.42 42.36 52618.68 88888.00 2007-11-17 12:28:31.907 321 18229.45 42.37 52618.74 88888.00 2007-11-17 12:28:32.407 321 18229.42 42.38 52618.83 88888.00 2007-11-17 12:28:32.907 321 18229.54 42.44 52618.96 88888.00 2007-11-17 12:28:33.407 321 18229.47 42.36 52618.87 88888.00 2007-11-17 12:28:33.907 321 18229.34 42.29 52618.82 88888.00 2007-11-17 12:28:34.407 321 18229.32 42.34 52618.83 88888.00 2007-11-17 12:28:34.907 321 18229.22 42.37 52618.87 88888.00 2007-11-17 12:28:35.407 321 18229.16 42.31 52618.87 88888.00 2007-11-17 12:28:35.907 321 18229.13 42.35 52618.87 88888.00 2007-11-17 12:28:36.407 321 18229.08 42.38 52618.88 88888.00 2007-11-17 12:28:36.907 321 18229.09 42.26 52618.91 88888.00 2007-11-17 12:28:37.407 321 18229.12 42.28 52618.93 88888.00 2007-11-17 12:28:37.907 321 18229.06 42.27 52618.90 88888.00 2007-11-17 12:28:38.407 321 18228.96 42.25 52618.90 88888.00 2007-11-17 12:28:38.907 321 18228.86 42.32 52618.83 88888.00 2007-11-17 12:28:39.407 321 18228.90 42.35 52618.95 88888.00 2007-11-17 12:28:39.907 321 18228.90 42.48 52618.88 88888.00 2007-11-17 12:28:40.407 321 18228.87 42.42 52618.90 88888.00 2007-11-17 12:28:40.907 321 18228.85 42.42 52618.90 88888.00 2007-11-17 12:28:41.407 321 18228.73 42.43 52618.98 88888.00 2007-11-17 12:28:41.907 321 18228.83 42.41 52618.89 88888.00 2007-11-17 12:28:42.407 321 18228.79 42.37 52618.93 88888.00 2007-11-17 12:28:42.907 321 18228.61 42.28 52618.96 88888.00 2007-11-17 12:28:43.407 321 18228.73 42.23 52619.03 88888.00 2007-11-17 12:28:43.907 321 18228.83 42.30 52619.11 88888.00 2007-11-17 12:28:44.407 321 18228.83 42.28 52619.05 88888.00 2007-11-17 12:28:44.907 321 18228.75 42.27 52618.91 88888.00 2007-11-17 12:28:45.407 321 18228.71 42.29 52618.91 88888.00 2007-11-17 12:28:45.907 321 18228.71 42.28 52619.03 88888.00 2007-11-17 12:28:46.407 321 18228.58 42.25 52619.17 88888.00 2007-11-17 12:28:46.907 321 18228.46 42.29 52619.18 88888.00 2007-11-17 12:28:47.407 321 18228.47 42.29 52619.06 88888.00 2007-11-17 12:28:47.907 321 18228.62 42.29 52618.99 88888.00 2007-11-17 12:28:48.407 321 18228.69 42.30 52618.97 88888.00 2007-11-17 12:28:48.907 321 18228.71 42.32 52619.06 88888.00 2007-11-17 12:28:49.407 321 18228.64 42.32 52619.02 88888.00 2007-11-17 12:28:49.907 321 18228.59 42.32 52618.95 88888.00 2007-11-17 12:28:50.407 321 18228.58 42.29 52619.00 88888.00 2007-11-17 12:28:50.907 321 18228.56 42.24 52619.11 88888.00 2007-11-17 12:28:51.407 321 18228.42 42.19 52619.02 88888.00 2007-11-17 12:28:51.907 321 18228.37 42.22 52619.07 88888.00 2007-11-17 12:28:52.407 321 18228.36 42.20 52619.18 88888.00 2007-11-17 12:28:52.907 321 18228.43 42.23 52619.20 88888.00 2007-11-17 12:28:53.407 321 18228.40 42.22 52619.19 88888.00 2007-11-17 12:28:53.907 321 18228.51 42.28 52619.07 88888.00 2007-11-17 12:28:54.407 321 18228.58 42.30 52619.09 88888.00 2007-11-17 12:28:54.907 321 18228.57 42.28 52619.25 88888.00 2007-11-17 12:28:55.407 321 18228.62 42.20 52619.26 88888.00 2007-11-17 12:28:55.907 321 18228.53 42.24 52619.17 88888.00 2007-11-17 12:28:56.407 321 18228.52 42.31 52619.12 88888.00 2007-11-17 12:28:56.907 321 18228.61 42.29 52619.07 88888.00 2007-11-17 12:28:57.407 321 18228.62 42.36 52619.03 88888.00 2007-11-17 12:28:57.907 321 18228.61 42.41 52619.02 88888.00 2007-11-17 12:28:58.407 321 18228.55 42.36 52619.06 88888.00 2007-11-17 12:28:58.907 321 18228.45 42.38 52619.08 88888.00 2007-11-17 12:28:59.407 321 18228.55 42.41 52619.00 88888.00 2007-11-17 12:28:59.907 321 18228.68 42.44 52618.86 88888.00 2007-11-17 12:29:00.407 321 18228.72 42.43 52618.79 88888.00 2007-11-17 12:29:00.907 321 18228.69 42.45 52618.75 88888.00 2007-11-17 12:29:01.407 321 18228.66 42.45 52618.88 88888.00 2007-11-17 12:29:01.907 321 18228.67 42.42 52618.96 88888.00 2007-11-17 12:29:02.407 321 18228.73 42.42 52619.10 88888.00 2007-11-17 12:29:02.907 321 18228.77 42.44 52619.07 88888.00 2007-11-17 12:29:03.407 321 18228.68 42.49 52619.08 88888.00 2007-11-17 12:29:03.907 321 18228.73 42.52 52619.05 88888.00 2007-11-17 12:29:04.407 321 18228.73 42.49 52618.94 88888.00 2007-11-17 12:29:04.907 321 18228.73 42.47 52619.05 88888.00 2007-11-17 12:29:05.407 321 18228.69 42.41 52619.09 88888.00 2007-11-17 12:29:05.907 321 18228.78 42.43 52619.06 88888.00 2007-11-17 12:29:06.407 321 18228.65 42.52 52619.00 88888.00 2007-11-17 12:29:06.907 321 18228.54 42.62 52619.01 88888.00 2007-11-17 12:29:07.407 321 18228.47 42.68 52619.11 88888.00 2007-11-17 12:29:07.907 321 18228.40 42.69 52619.20 88888.00 2007-11-17 12:29:08.407 321 18228.26 42.64 52619.28 88888.00 2007-11-17 12:29:08.907 321 18228.39 42.62 52619.19 88888.00 2007-11-17 12:29:09.407 321 18228.43 42.66 52619.08 88888.00 2007-11-17 12:29:09.907 321 18228.42 42.70 52619.00 88888.00 2007-11-17 12:29:10.407 321 18228.50 42.67 52619.03 88888.00 2007-11-17 12:29:10.907 321 18228.43 42.61 52619.05 88888.00 2007-11-17 12:29:11.407 321 18228.14 42.68 52618.91 88888.00 2007-11-17 12:29:11.907 321 18228.01 42.71 52619.00 88888.00 2007-11-17 12:29:12.407 321 18228.14 42.73 52619.06 88888.00 2007-11-17 12:29:12.907 321 18228.23 42.72 52619.05 88888.00 2007-11-17 12:29:13.407 321 18228.29 42.73 52619.00 88888.00 2007-11-17 12:29:13.907 321 18228.28 42.76 52619.03 88888.00 2007-11-17 12:29:14.407 321 18228.20 42.79 52619.02 88888.00 2007-11-17 12:29:14.907 321 18228.18 42.77 52618.99 88888.00 2007-11-17 12:29:15.407 321 18228.25 42.78 52619.09 88888.00 2007-11-17 12:29:15.907 321 18228.25 42.76 52619.18 88888.00 2007-11-17 12:29:16.407 321 18228.18 42.73 52619.25 88888.00 2007-11-17 12:29:16.907 321 18228.10 42.79 52619.20 88888.00 2007-11-17 12:29:17.407 321 18227.96 42.77 52619.21 88888.00 2007-11-17 12:29:17.907 321 18227.91 42.77 52619.18 88888.00 2007-11-17 12:29:18.407 321 18227.92 42.76 52619.18 88888.00 2007-11-17 12:29:18.907 321 18227.97 42.67 52619.22 88888.00 2007-11-17 12:29:19.407 321 18228.07 42.60 52619.14 88888.00 2007-11-17 12:29:19.907 321 18228.01 42.58 52619.03 88888.00 2007-11-17 12:29:20.407 321 18228.12 42.55 52619.10 88888.00 2007-11-17 12:29:20.907 321 18228.01 42.54 52619.06 88888.00 2007-11-17 12:29:21.407 321 18227.98 42.57 52619.07 88888.00 2007-11-17 12:29:21.907 321 18227.97 42.55 52619.05 88888.00 2007-11-17 12:29:22.407 321 18227.99 42.51 52619.05 88888.00 2007-11-17 12:29:22.907 321 18227.93 42.49 52619.13 88888.00 2007-11-17 12:29:23.407 321 18227.99 42.43 52619.07 88888.00 2007-11-17 12:29:23.907 321 18228.02 42.42 52619.20 88888.00 2007-11-17 12:29:24.407 321 18228.06 42.45 52619.19 88888.00 2007-11-17 12:29:24.907 321 18228.03 42.53 52619.20 88888.00 2007-11-17 12:29:25.407 321 18228.06 42.54 52619.15 88888.00 2007-11-17 12:29:25.907 321 18227.91 42.48 52619.07 88888.00 2007-11-17 12:29:26.407 321 18227.89 42.48 52619.28 88888.00 2007-11-17 12:29:26.907 321 18227.95 42.56 52619.30 88888.00 2007-11-17 12:29:27.407 321 18228.02 42.62 52619.28 88888.00 2007-11-17 12:29:27.907 321 18227.98 42.62 52619.14 88888.00 2007-11-17 12:29:28.407 321 18227.90 42.56 52619.08 88888.00 2007-11-17 12:29:28.907 321 18227.99 42.49 52619.05 88888.00 2007-11-17 12:29:29.407 321 18228.08 42.49 52618.95 88888.00 2007-11-17 12:29:29.907 321 18228.00 42.52 52618.93 88888.00 2007-11-17 12:29:30.407 321 18227.99 42.52 52618.99 88888.00 2007-11-17 12:29:30.907 321 18227.96 42.51 52618.98 88888.00 2007-11-17 12:29:31.407 321 18228.00 42.42 52618.91 88888.00 2007-11-17 12:29:31.907 321 18228.03 42.36 52618.82 88888.00 2007-11-17 12:29:32.407 321 18228.03 42.33 52618.77 88888.00 2007-11-17 12:29:32.907 321 18228.07 42.34 52618.82 88888.00 2007-11-17 12:29:33.407 321 18228.06 42.32 52618.85 88888.00 2007-11-17 12:29:33.907 321 18228.12 42.38 52618.85 88888.00 2007-11-17 12:29:34.407 321 18228.09 42.45 52618.91 88888.00 2007-11-17 12:29:34.907 321 18228.02 42.52 52619.00 88888.00 2007-11-17 12:29:35.407 321 18228.15 42.43 52619.00 88888.00 2007-11-17 12:29:35.907 321 18228.19 42.46 52619.09 88888.00 2007-11-17 12:29:36.407 321 18228.10 42.61 52619.09 88888.00 2007-11-17 12:29:36.907 321 18228.14 42.60 52619.21 88888.00 2007-11-17 12:29:37.407 321 18228.24 42.58 52619.19 88888.00 2007-11-17 12:29:37.907 321 18228.24 42.61 52619.05 88888.00 2007-11-17 12:29:38.407 321 18228.24 42.62 52619.10 88888.00 2007-11-17 12:29:38.907 321 18228.26 42.64 52619.03 88888.00 2007-11-17 12:29:39.407 321 18228.24 42.74 52619.02 88888.00 2007-11-17 12:29:39.907 321 18228.09 42.71 52619.07 88888.00 2007-11-17 12:29:40.407 321 18228.14 42.74 52619.22 88888.00 2007-11-17 12:29:40.907 321 18228.12 42.73 52619.24 88888.00 2007-11-17 12:29:41.407 321 18228.00 42.71 52619.06 88888.00 2007-11-17 12:29:41.907 321 18227.99 42.76 52619.05 88888.00 2007-11-17 12:29:42.407 321 18228.01 42.78 52619.09 88888.00 2007-11-17 12:29:42.907 321 18228.14 42.80 52619.18 88888.00 2007-11-17 12:29:43.407 321 18228.24 42.77 52619.15 88888.00 2007-11-17 12:29:43.907 321 18228.25 42.74 52619.11 88888.00 2007-11-17 12:29:44.407 321 18227.98 42.72 52619.11 88888.00 2007-11-17 12:29:44.907 321 18228.00 42.77 52619.14 88888.00 2007-11-17 12:29:45.407 321 18228.03 42.80 52619.32 88888.00 2007-11-17 12:29:45.907 321 18228.00 42.81 52619.29 88888.00 2007-11-17 12:29:46.407 321 18227.99 42.96 52619.15 88888.00 2007-11-17 12:29:46.907 321 18227.97 42.96 52619.07 88888.00 2007-11-17 12:29:47.407 321 18227.91 42.94 52619.07 88888.00 2007-11-17 12:29:47.907 321 18227.77 42.90 52619.11 88888.00 2007-11-17 12:29:48.407 321 18227.68 42.72 52619.12 88888.00 2007-11-17 12:29:48.907 321 18227.70 42.60 52619.25 88888.00 2007-11-17 12:29:49.407 321 18227.61 42.55 52619.41 88888.00 2007-11-17 12:29:49.907 321 18227.54 42.55 52619.31 88888.00 2007-11-17 12:29:50.407 321 18227.59 42.68 52619.35 88888.00 2007-11-17 12:29:50.907 321 18227.64 42.73 52619.43 88888.00 2007-11-17 12:29:51.407 321 18227.60 42.76 52619.45 88888.00 2007-11-17 12:29:51.907 321 18227.42 42.79 52619.46 88888.00 2007-11-17 12:29:52.407 321 18227.39 42.74 52619.47 88888.00 2007-11-17 12:29:52.907 321 18227.50 42.74 52619.42 88888.00 2007-11-17 12:29:53.407 321 18227.49 42.78 52619.38 88888.00 2007-11-17 12:29:53.907 321 18227.65 42.77 52619.37 88888.00 2007-11-17 12:29:54.407 321 18227.65 42.84 52619.49 88888.00 2007-11-17 12:29:54.907 321 18227.59 42.81 52619.37 88888.00 2007-11-17 12:29:55.407 321 18227.54 42.79 52619.38 88888.00 2007-11-17 12:29:55.907 321 18227.49 42.85 52619.37 88888.00 2007-11-17 12:29:56.407 321 18227.55 42.85 52619.33 88888.00 2007-11-17 12:29:56.907 321 18227.59 42.85 52619.45 88888.00 2007-11-17 12:29:57.407 321 18227.52 42.84 52619.44 88888.00 2007-11-17 12:29:57.907 321 18227.41 42.77 52619.45 88888.00 2007-11-17 12:29:58.407 321 18227.45 42.74 52619.47 88888.00 2007-11-17 12:29:58.907 321 18227.54 42.75 52619.43 88888.00 2007-11-17 12:29:59.407 321 18227.46 42.79 52619.31 88888.00 2007-11-17 12:29:59.907 321 18227.43 42.81 52619.33 88888.00 2007-11-17 12:30:00.407 321 18227.47 42.78 52619.46 88888.00 2007-11-17 12:30:00.907 321 18227.47 42.81 52619.46 88888.00 2007-11-17 12:30:01.407 321 18227.49 42.85 52619.43 88888.00 2007-11-17 12:30:01.907 321 18227.52 42.75 52619.45 88888.00 2007-11-17 12:30:02.407 321 18227.53 42.71 52619.47 88888.00 2007-11-17 12:30:02.907 321 18227.45 42.69 52619.43 88888.00 2007-11-17 12:30:03.407 321 18227.48 42.69 52619.37 88888.00 2007-11-17 12:30:03.907 321 18227.68 42.69 52619.38 88888.00 2007-11-17 12:30:04.407 321 18227.58 42.71 52619.40 88888.00 2007-11-17 12:30:04.907 321 18227.65 42.73 52619.45 88888.00 2007-11-17 12:30:05.407 321 18227.67 42.71 52619.43 88888.00 2007-11-17 12:30:05.907 321 18227.60 42.70 52619.37 88888.00 2007-11-17 12:30:06.407 321 18227.67 42.68 52619.43 88888.00 2007-11-17 12:30:06.907 321 18227.61 42.66 52619.41 88888.00 2007-11-17 12:30:07.407 321 18227.43 42.60 52619.48 88888.00 2007-11-17 12:30:07.907 321 18227.76 42.58 52619.45 88888.00 2007-11-17 12:30:08.407 321 18227.86 42.65 52619.38 88888.00 2007-11-17 12:30:08.907 321 18227.83 42.65 52619.43 88888.00 2007-11-17 12:30:09.407 321 18227.79 42.60 52619.34 88888.00 2007-11-17 12:30:09.907 321 18227.79 42.45 52619.30 88888.00 2007-11-17 12:30:10.407 321 18227.75 42.40 52619.21 88888.00 2007-11-17 12:30:10.907 321 18227.79 42.33 52619.24 88888.00 2007-11-17 12:30:11.407 321 18227.85 42.61 52619.28 88888.00 2007-11-17 12:30:11.907 321 18227.85 42.74 52619.31 88888.00 2007-11-17 12:30:12.407 321 18227.74 42.76 52619.30 88888.00 2007-11-17 12:30:12.907 321 18227.82 42.68 52619.24 88888.00 2007-11-17 12:30:13.407 321 18227.91 42.69 52619.20 88888.00 2007-11-17 12:30:13.907 321 18227.88 42.77 52619.23 88888.00 2007-11-17 12:30:14.407 321 18227.95 42.85 52619.18 88888.00 2007-11-17 12:30:14.907 321 18228.03 42.80 52619.21 88888.00 2007-11-17 12:30:15.407 321 18227.95 42.67 52619.17 88888.00 2007-11-17 12:30:15.907 321 18227.92 42.57 52619.11 88888.00 2007-11-17 12:30:16.407 321 18227.89 42.53 52619.06 88888.00 2007-11-17 12:30:16.907 321 18227.78 42.58 52619.09 88888.00 2007-11-17 12:30:17.407 321 18227.97 42.65 52619.11 88888.00 2007-11-17 12:30:17.907 321 18228.04 42.67 52619.07 88888.00 2007-11-17 12:30:18.407 321 18228.01 42.68 52619.13 88888.00 2007-11-17 12:30:18.907 321 18227.98 42.71 52619.21 88888.00 2007-11-17 12:30:19.407 321 18227.90 42.81 52619.36 88888.00 2007-11-17 12:30:19.907 321 18227.95 42.80 52619.24 88888.00 2007-11-17 12:30:20.407 321 18228.07 42.74 52619.41 88888.00 2007-11-17 12:30:20.907 321 18228.07 42.76 52619.38 88888.00 2007-11-17 12:30:21.407 321 18228.15 42.77 52619.33 88888.00 2007-11-17 12:30:21.907 321 18228.19 42.73 52619.26 88888.00 2007-11-17 12:30:22.407 321 18228.12 42.76 52619.30 88888.00 2007-11-17 12:30:22.907 321 18228.17 42.79 52619.34 88888.00 2007-11-17 12:30:23.407 321 18228.11 42.87 52619.43 88888.00 2007-11-17 12:30:23.907 321 18228.09 42.82 52619.44 88888.00 2007-11-17 12:30:24.407 321 18228.03 42.81 52619.41 88888.00 2007-11-17 12:30:24.907 321 18228.17 42.81 52619.40 88888.00 2007-11-17 12:30:25.407 321 18228.35 42.85 52619.44 88888.00 2007-11-17 12:30:25.907 321 18228.19 42.93 52619.37 88888.00 2007-11-17 12:30:26.407 321 18228.06 42.96 52619.52 88888.00 2007-11-17 12:30:26.907 321 18228.02 42.96 52619.52 88888.00 2007-11-17 12:30:27.407 321 18227.99 42.95 52619.54 88888.00 2007-11-17 12:30:27.907 321 18227.89 42.91 52619.55 88888.00 2007-11-17 12:30:28.407 321 18227.93 42.91 52619.57 88888.00 2007-11-17 12:30:28.907 321 18228.00 42.95 52619.70 88888.00 2007-11-17 12:30:29.407 321 18228.01 42.94 52619.71 88888.00 2007-11-17 12:30:29.907 321 18227.95 42.93 52619.68 88888.00 2007-11-17 12:30:30.407 321 18227.88 42.99 52619.63 88888.00 2007-11-17 12:30:30.907 321 18228.01 43.00 52619.64 88888.00 2007-11-17 12:30:31.407 321 18227.90 42.98 52619.58 88888.00 2007-11-17 12:30:31.907 321 18227.74 42.97 52619.52 88888.00 2007-11-17 12:30:32.407 321 18227.67 42.94 52619.57 88888.00 2007-11-17 12:30:32.907 321 18227.65 42.89 52619.58 88888.00 2007-11-17 12:30:33.407 321 18227.80 42.89 52619.48 88888.00 2007-11-17 12:30:33.907 321 18227.82 42.92 52619.65 88888.00 2007-11-17 12:30:34.407 321 18227.92 42.97 52619.58 88888.00 2007-11-17 12:30:34.907 321 18227.88 42.99 52619.53 88888.00 2007-11-17 12:30:35.407 321 18227.71 42.95 52619.54 88888.00 2007-11-17 12:30:35.907 321 18227.72 42.96 52619.65 88888.00 2007-11-17 12:30:36.407 321 18227.65 42.95 52619.63 88888.00 2007-11-17 12:30:36.907 321 18227.66 42.96 52619.58 88888.00 2007-11-17 12:30:37.407 321 18227.59 42.97 52619.55 88888.00 2007-11-17 12:30:37.907 321 18227.63 42.92 52619.59 88888.00 2007-11-17 12:30:38.407 321 18227.64 42.86 52619.58 88888.00 2007-11-17 12:30:38.907 321 18227.54 42.86 52619.38 88888.00 2007-11-17 12:30:39.407 321 18227.56 42.87 52619.34 88888.00 2007-11-17 12:30:39.907 321 18227.64 42.88 52619.38 88888.00 2007-11-17 12:30:40.407 321 18227.69 42.81 52619.45 88888.00 2007-11-17 12:30:40.907 321 18227.67 42.82 52619.53 88888.00 2007-11-17 12:30:41.407 321 18227.67 42.87 52619.51 88888.00 2007-11-17 12:30:41.907 321 18227.71 42.89 52619.49 88888.00 2007-11-17 12:30:42.407 321 18227.83 42.80 52619.53 88888.00 2007-11-17 12:30:42.907 321 18227.87 42.75 52619.43 88888.00 2007-11-17 12:30:43.407 321 18227.77 42.69 52619.53 88888.00 2007-11-17 12:30:43.907 321 18227.69 42.70 52619.55 88888.00 2007-11-17 12:30:44.407 321 18227.75 42.75 52619.44 88888.00 2007-11-17 12:30:44.907 321 18227.71 42.74 52619.33 88888.00 2007-11-17 12:30:45.407 321 18227.58 42.65 52619.40 88888.00 2007-11-17 12:30:45.907 321 18227.60 42.60 52619.37 88888.00 2007-11-17 12:30:46.407 321 18227.64 42.63 52619.43 88888.00 2007-11-17 12:30:46.907 321 18227.57 42.65 52619.52 88888.00 2007-11-17 12:30:47.407 321 18227.56 42.66 52619.46 88888.00 2007-11-17 12:30:47.907 321 18227.55 42.59 52619.47 88888.00 2007-11-17 12:30:48.407 321 18227.52 42.62 52619.48 88888.00 2007-11-17 12:30:48.907 321 18227.56 42.62 52619.46 88888.00 2007-11-17 12:30:49.407 321 18227.60 42.60 52619.33 88888.00 2007-11-17 12:30:49.907 321 18227.66 42.56 52619.20 88888.00 2007-11-17 12:30:50.407 321 18227.68 42.64 52619.18 88888.00 2007-11-17 12:30:50.907 321 18227.63 42.63 52619.24 88888.00 2007-11-17 12:30:51.407 321 18227.50 42.60 52619.35 88888.00 2007-11-17 12:30:51.907 321 18227.37 42.58 52619.33 88888.00 2007-11-17 12:30:52.407 321 18227.36 42.58 52619.44 88888.00 2007-11-17 12:30:52.907 321 18227.41 42.61 52619.49 88888.00 2007-11-17 12:30:53.407 321 18227.38 42.64 52619.55 88888.00 2007-11-17 12:30:53.907 321 18227.34 42.64 52619.57 88888.00 2007-11-17 12:30:54.407 321 18227.39 42.65 52619.53 88888.00 2007-11-17 12:30:54.907 321 18227.48 42.64 52619.48 88888.00 2007-11-17 12:30:55.407 321 18227.50 42.60 52619.47 88888.00 2007-11-17 12:30:55.907 321 18227.42 42.58 52619.47 88888.00 2007-11-17 12:30:56.407 321 18227.45 42.59 52619.52 88888.00 2007-11-17 12:30:56.907 321 18227.50 42.62 52619.56 88888.00 2007-11-17 12:30:57.407 321 18227.44 42.60 52619.57 88888.00 2007-11-17 12:30:57.907 321 18227.34 42.60 52619.63 88888.00 2007-11-17 12:30:58.407 321 18227.27 42.59 52619.58 88888.00 2007-11-17 12:30:58.907 321 18227.36 42.69 52619.53 88888.00 2007-11-17 12:30:59.407 321 18227.25 42.70 52619.58 88888.00 2007-11-17 12:30:59.907 321 18227.22 42.64 52619.56 88888.00 2007-11-17 12:31:00.407 321 18227.28 42.75 52619.56 88888.00 2007-11-17 12:31:00.907 321 18227.26 42.81 52619.55 88888.00 2007-11-17 12:31:01.407 321 18227.36 42.86 52619.59 88888.00 2007-11-17 12:31:01.907 321 18227.27 42.84 52619.76 88888.00 2007-11-17 12:31:02.407 321 18227.22 42.82 52619.66 88888.00 2007-11-17 12:31:02.907 321 18227.21 42.80 52619.65 88888.00 2007-11-17 12:31:03.407 321 18227.27 42.79 52619.78 88888.00 2007-11-17 12:31:03.907 321 18227.16 42.88 52619.79 88888.00 2007-11-17 12:31:04.407 321 18227.09 42.93 52619.78 88888.00 2007-11-17 12:31:04.907 321 18227.13 43.00 52619.69 88888.00 2007-11-17 12:31:05.407 321 18227.20 42.98 52619.67 88888.00 2007-11-17 12:31:05.907 321 18227.39 42.99 52619.69 88888.00 2007-11-17 12:31:06.407 321 18227.30 42.99 52619.79 88888.00 2007-11-17 12:31:06.907 321 18227.36 43.04 52619.91 88888.00 2007-11-17 12:31:07.407 321 18227.32 43.14 52619.86 88888.00 2007-11-17 12:31:07.907 321 18227.24 43.15 52619.73 88888.00 2007-11-17 12:31:08.407 321 18227.37 43.03 52619.81 88888.00 2007-11-17 12:31:08.907 321 18227.35 43.10 52619.79 88888.00 2007-11-17 12:31:09.407 321 18227.41 43.13 52619.71 88888.00 2007-11-17 12:31:09.907 321 18227.23 43.24 52619.69 88888.00 2007-11-17 12:31:10.407 321 18227.22 43.25 52619.61 88888.00 2007-11-17 12:31:10.907 321 18227.14 43.24 52619.69 88888.00 2007-11-17 12:31:11.407 321 18227.16 43.22 52619.79 88888.00 2007-11-17 12:31:11.907 321 18227.19 43.27 52619.81 88888.00 2007-11-17 12:31:12.407 321 18227.19 43.29 52619.72 88888.00 2007-11-17 12:31:12.907 321 18227.17 43.30 52619.82 88888.00 2007-11-17 12:31:13.407 321 18227.25 43.21 52619.87 88888.00 2007-11-17 12:31:13.907 321 18227.27 43.18 52619.77 88888.00 2007-11-17 12:31:14.407 321 18227.22 43.11 52619.84 88888.00 2007-11-17 12:31:14.907 321 18227.27 43.16 52619.73 88888.00 2007-11-17 12:31:15.407 321 18227.27 43.13 52619.69 88888.00 2007-11-17 12:31:15.907 321 18227.24 43.14 52619.68 88888.00 2007-11-17 12:31:16.407 321 18227.27 43.18 52619.64 88888.00 2007-11-17 12:31:16.907 321 18227.27 43.18 52619.69 88888.00 2007-11-17 12:31:17.407 321 18227.39 43.15 52619.55 88888.00 2007-11-17 12:31:17.907 321 18227.60 43.19 52619.53 88888.00 2007-11-17 12:31:18.407 321 18227.36 43.23 52619.64 88888.00 2007-11-17 12:31:18.907 321 18227.21 43.18 52619.49 88888.00 2007-11-17 12:31:19.407 321 18227.26 43.14 52619.49 88888.00 2007-11-17 12:31:19.907 321 18227.32 43.19 52619.45 88888.00 2007-11-17 12:31:20.407 321 18227.41 43.16 52619.38 88888.00 2007-11-17 12:31:20.907 321 18227.36 43.16 52619.49 88888.00 2007-11-17 12:31:21.407 321 18227.41 43.15 52619.54 88888.00 2007-11-17 12:31:21.907 321 18227.46 43.12 52619.37 88888.00 2007-11-17 12:31:22.407 321 18227.49 43.13 52619.22 88888.00 2007-11-17 12:31:22.907 321 18227.53 43.12 52619.37 88888.00 2007-11-17 12:31:23.407 321 18227.48 43.06 52619.37 88888.00 2007-11-17 12:31:23.907 321 18227.49 43.04 52619.46 88888.00 2007-11-17 12:31:24.407 321 18227.48 42.98 52619.45 88888.00 2007-11-17 12:31:24.907 321 18227.42 42.93 52619.41 88888.00 2007-11-17 12:31:25.407 321 18227.47 42.91 52619.23 88888.00 2007-11-17 12:31:25.907 321 18227.55 42.92 52619.30 88888.00 2007-11-17 12:31:26.407 321 18227.53 42.97 52619.24 88888.00 2007-11-17 12:31:26.907 321 18227.45 42.99 52619.34 88888.00 2007-11-17 12:31:27.407 321 18227.44 42.99 52619.43 88888.00 2007-11-17 12:31:27.907 321 18227.44 42.94 52619.43 88888.00 2007-11-17 12:31:28.407 321 18227.41 42.88 52619.49 88888.00 2007-11-17 12:31:28.907 321 18227.55 42.88 52619.45 88888.00 2007-11-17 12:31:29.407 321 18227.63 42.89 52619.43 88888.00 2007-11-17 12:31:29.907 321 18227.71 42.87 52619.30 88888.00 2007-11-17 12:31:30.407 321 18227.70 42.92 52619.30 88888.00 2007-11-17 12:31:30.907 321 18227.59 42.88 52619.26 88888.00 2007-11-17 12:31:31.407 321 18227.44 42.79 52619.32 88888.00 2007-11-17 12:31:31.907 321 18227.46 42.79 52619.42 88888.00 2007-11-17 12:31:32.407 321 18227.56 42.80 52619.38 88888.00 2007-11-17 12:31:32.907 321 18227.57 42.79 52619.46 88888.00 2007-11-17 12:31:33.407 321 18227.67 42.76 52619.40 88888.00 2007-11-17 12:31:33.907 321 18227.68 42.80 52619.32 88888.00 2007-11-17 12:31:34.407 321 18227.56 42.75 52619.33 88888.00 2007-11-17 12:31:34.907 321 18227.72 42.84 52619.36 88888.00 2007-11-17 12:31:35.407 321 18227.77 42.93 52619.32 88888.00 2007-11-17 12:31:35.907 321 18227.80 42.92 52619.17 88888.00 2007-11-17 12:31:36.407 321 18227.78 42.93 52619.19 88888.00 2007-11-17 12:31:36.907 321 18227.76 43.01 52619.21 88888.00 2007-11-17 12:31:37.407 321 18227.79 43.06 52619.13 88888.00 2007-11-17 12:31:37.907 321 18227.68 43.06 52619.19 88888.00 2007-11-17 12:31:38.407 321 18227.70 42.98 52619.28 88888.00 2007-11-17 12:31:38.907 321 18227.78 42.99 52619.30 88888.00 2007-11-17 12:31:39.407 321 18227.70 42.94 52619.33 88888.00 2007-11-17 12:31:39.907 321 18227.68 42.92 52619.38 88888.00 2007-11-17 12:31:40.407 321 18227.65 43.03 52619.36 88888.00 2007-11-17 12:31:40.907 321 18227.71 43.14 52619.33 88888.00 2007-11-17 12:31:41.407 321 18227.71 43.08 52619.41 88888.00 2007-11-17 12:31:41.907 321 18227.75 42.98 52619.42 88888.00 2007-11-17 12:31:42.407 321 18227.89 42.94 52619.26 88888.00 2007-11-17 12:31:42.907 321 18227.80 42.93 52619.11 88888.00 2007-11-17 12:31:43.407 321 18227.75 42.95 52619.32 88888.00 2007-11-17 12:31:43.907 321 18227.77 43.06 52619.38 88888.00 2007-11-17 12:31:44.407 321 18227.63 43.07 52619.42 88888.00 2007-11-17 12:31:44.907 321 18227.56 43.01 52619.48 88888.00 2007-11-17 12:31:45.407 321 18227.50 43.00 52619.44 88888.00 2007-11-17 12:31:45.907 321 18227.50 43.06 52619.54 88888.00 2007-11-17 12:31:46.407 321 18227.61 43.12 52619.52 88888.00 2007-11-17 12:31:46.907 321 18227.58 43.20 52619.37 88888.00 2007-11-17 12:31:47.407 321 18227.46 43.20 52619.40 88888.00 2007-11-17 12:31:47.907 321 18227.50 43.12 52619.47 88888.00 2007-11-17 12:31:48.407 321 18227.58 43.11 52619.47 88888.00 2007-11-17 12:31:48.907 321 18227.67 43.10 52619.54 88888.00 2007-11-17 12:31:49.407 321 18227.78 43.16 52619.48 88888.00 2007-11-17 12:31:49.907 321 18227.77 43.20 52619.52 88888.00 2007-11-17 12:31:50.407 321 18227.70 43.14 52619.46 88888.00 2007-11-17 12:31:50.907 321 18227.63 43.16 52619.52 88888.00 2007-11-17 12:31:51.407 321 18227.38 43.09 52619.67 88888.00 2007-11-17 12:31:51.907 321 18227.36 43.11 52619.65 88888.00 2007-11-17 12:31:52.407 321 18227.50 43.14 52619.59 88888.00 2007-11-17 12:31:52.907 321 18227.64 43.11 52619.53 88888.00 2007-11-17 12:31:53.407 321 18227.87 43.11 52619.42 88888.00 2007-11-17 12:31:53.907 321 18227.74 43.11 52619.47 88888.00 2007-11-17 12:31:54.407 321 18227.60 43.12 52619.44 88888.00 2007-11-17 12:31:54.907 321 18227.68 43.14 52619.37 88888.00 2007-11-17 12:31:55.407 321 18227.77 43.07 52619.35 88888.00 2007-11-17 12:31:55.907 321 18227.68 43.01 52619.33 88888.00 2007-11-17 12:31:56.407 321 18227.57 43.00 52619.35 88888.00 2007-11-17 12:31:56.907 321 18227.70 43.06 52619.42 88888.00 2007-11-17 12:31:57.407 321 18227.65 43.05 52619.52 88888.00 2007-11-17 12:31:57.907 321 18227.58 43.12 52619.46 88888.00 2007-11-17 12:31:58.407 321 18227.64 43.05 52619.34 88888.00 2007-11-17 12:31:58.907 321 18227.78 43.07 52619.24 88888.00 2007-11-17 12:31:59.407 321 18227.59 43.11 52619.25 88888.00 2007-11-17 12:31:59.907 321 18227.50 43.03 52619.29 88888.00 2007-11-17 12:32:00.407 321 18227.52 42.96 52619.29 88888.00 2007-11-17 12:32:00.907 321 18227.50 42.97 52619.15 88888.00 2007-11-17 12:32:01.407 321 18227.63 42.94 52619.05 88888.00 2007-11-17 12:32:01.907 321 18227.70 42.95 52619.10 88888.00 2007-11-17 12:32:02.407 321 18227.75 42.93 52619.14 88888.00 2007-11-17 12:32:02.907 321 18227.80 42.93 52619.18 88888.00 2007-11-17 12:32:03.407 321 18227.92 42.96 52619.29 88888.00 2007-11-17 12:32:03.907 321 18228.11 43.02 52619.41 88888.00 2007-11-17 12:32:04.407 321 18228.01 43.10 52619.36 88888.00 2007-11-17 12:32:04.907 321 18227.77 43.24 52619.34 88888.00 2007-11-17 12:32:05.407 321 18227.63 43.24 52619.41 88888.00 2007-11-17 12:32:05.907 321 18227.72 43.19 52619.44 88888.00 2007-11-17 12:32:06.407 321 18227.60 43.18 52619.24 88888.00 2007-11-17 12:32:06.907 321 18227.55 43.16 52619.11 88888.00 2007-11-17 12:32:07.407 321 18227.60 43.14 52619.13 88888.00 2007-11-17 12:32:07.907 321 18227.57 43.29 52619.26 88888.00 2007-11-17 12:32:08.407 321 18227.61 43.32 52619.36 88888.00 2007-11-17 12:32:08.907 321 18227.60 43.35 52619.34 88888.00 2007-11-17 12:32:09.407 321 18227.56 43.41 52619.40 88888.00 2007-11-17 12:32:09.907 321 18227.63 43.43 52619.46 88888.00 2007-11-17 12:32:10.407 321 18227.57 43.44 52619.53 88888.00 2007-11-17 12:32:10.907 321 18227.46 43.57 52619.48 88888.00 2007-11-17 12:32:11.407 321 18227.45 43.65 52619.47 88888.00 2007-11-17 12:32:11.907 321 18227.37 43.63 52619.44 88888.00 2007-11-17 12:32:12.407 321 18227.36 43.73 52619.60 88888.00 2007-11-17 12:32:12.907 321 18227.43 43.69 52619.66 88888.00 2007-11-17 12:32:13.407 321 18227.54 43.68 52619.68 88888.00 2007-11-17 12:32:13.907 321 18227.31 43.69 52619.79 88888.00 2007-11-17 12:32:14.407 321 18227.24 43.74 52619.84 88888.00 2007-11-17 12:32:14.907 321 18227.32 43.80 52619.95 88888.00 2007-11-17 12:32:15.407 321 18227.31 43.77 52619.84 88888.00 2007-11-17 12:32:15.907 321 18227.41 43.75 52619.80 88888.00 2007-11-17 12:32:16.407 321 18227.31 43.77 52619.75 88888.00 2007-11-17 12:32:16.907 321 18227.32 43.84 52619.68 88888.00 2007-11-17 12:32:17.407 321 18227.37 43.80 52619.71 88888.00 2007-11-17 12:32:17.907 321 18227.28 43.68 52619.71 88888.00 2007-11-17 12:32:18.407 321 18227.27 43.62 52619.71 88888.00 2007-11-17 12:32:18.907 321 18227.34 43.65 52619.83 88888.00 2007-11-17 12:32:19.407 321 18227.35 43.66 52619.63 88888.00 2007-11-17 12:32:19.907 321 18227.37 43.68 52619.55 88888.00 2007-11-17 12:32:20.407 321 18227.34 43.67 52619.46 88888.00 2007-11-17 12:32:20.907 321 18227.35 43.67 52619.58 88888.00 2007-11-17 12:32:21.407 321 18227.45 43.67 52619.60 88888.00 2007-11-17 12:32:21.907 321 18227.41 43.65 52619.60 88888.00 2007-11-17 12:32:22.407 321 18227.24 43.68 52619.63 88888.00 2007-11-17 12:32:22.907 321 18227.31 43.71 52619.65 88888.00 2007-11-17 12:32:23.407 321 18227.33 43.72 52619.77 88888.00 2007-11-17 12:32:23.907 321 18227.36 43.66 52619.69 88888.00 2007-11-17 12:32:24.407 321 18227.36 43.80 52619.65 88888.00 2007-11-17 12:32:24.907 321 18227.26 43.88 52619.69 88888.00 2007-11-17 12:32:25.407 321 18227.31 43.81 52619.66 88888.00 2007-11-17 12:32:25.907 321 18227.28 43.77 52619.61 88888.00 2007-11-17 12:32:26.407 321 18227.34 43.78 52619.65 88888.00 2007-11-17 12:32:26.907 321 18227.33 43.70 52619.73 88888.00 2007-11-17 12:32:27.407 321 18227.36 43.68 52619.77 88888.00 2007-11-17 12:32:27.907 321 18227.34 43.73 52619.65 88888.00 2007-11-17 12:32:28.407 321 18227.38 43.77 52619.56 88888.00 2007-11-17 12:32:28.907 321 18227.30 43.74 52619.55 88888.00 2007-11-17 12:32:29.407 321 18227.38 43.85 52619.57 88888.00 2007-11-17 12:32:29.907 321 18227.52 43.82 52619.58 88888.00 2007-11-17 12:32:30.407 321 18227.46 43.72 52619.49 88888.00 2007-11-17 12:32:30.907 321 18227.37 43.74 52619.51 88888.00 2007-11-17 12:32:31.407 321 18227.38 43.73 52619.59 88888.00 2007-11-17 12:32:31.907 321 18227.45 43.71 52619.64 88888.00 2007-11-17 12:32:32.407 321 18227.53 43.70 52619.65 88888.00 2007-11-17 12:32:32.907 321 18227.45 43.74 52619.73 88888.00 2007-11-17 12:32:33.407 321 18227.52 43.74 52619.71 88888.00 2007-11-17 12:32:33.907 321 18227.46 43.70 52619.61 88888.00 2007-11-17 12:32:34.407 321 18227.45 43.72 52619.42 88888.00 2007-11-17 12:32:34.907 321 18227.61 43.74 52619.38 88888.00 2007-11-17 12:32:35.407 321 18227.65 43.71 52619.44 88888.00 2007-11-17 12:32:35.907 321 18227.78 43.64 52619.31 88888.00 2007-11-17 12:32:36.407 321 18227.64 43.57 52619.30 88888.00 2007-11-17 12:32:36.907 321 18227.55 43.51 52619.32 88888.00 2007-11-17 12:32:37.407 321 18227.52 43.52 52619.37 88888.00 2007-11-17 12:32:37.907 321 18227.50 43.48 52619.43 88888.00 2007-11-17 12:32:38.407 321 18227.56 43.41 52619.32 88888.00 2007-11-17 12:32:38.907 321 18227.63 43.37 52619.36 88888.00 2007-11-17 12:32:39.407 321 18227.63 43.40 52619.36 88888.00 2007-11-17 12:32:39.907 321 18227.59 43.45 52619.33 88888.00 2007-11-17 12:32:40.407 321 18227.58 43.46 52619.22 88888.00 2007-11-17 12:32:40.907 321 18227.72 43.46 52619.32 88888.00 2007-11-17 12:32:41.407 321 18227.86 43.38 52619.37 88888.00 2007-11-17 12:32:41.907 321 18227.79 43.44 52619.41 88888.00 2007-11-17 12:32:42.407 321 18227.69 43.53 52619.35 88888.00 2007-11-17 12:32:42.907 321 18227.61 43.52 52619.34 88888.00 2007-11-17 12:32:43.407 321 18227.71 43.48 52619.43 88888.00 2007-11-17 12:32:43.907 321 18227.72 43.44 52619.35 88888.00 2007-11-17 12:32:44.407 321 18227.74 43.47 52619.34 88888.00 2007-11-17 12:32:44.907 321 18227.59 43.47 52619.47 88888.00 2007-11-17 12:32:45.407 321 18227.60 43.42 52619.60 88888.00 2007-11-17 12:32:45.907 321 18227.56 43.42 52619.65 88888.00 2007-11-17 12:32:46.407 321 18227.49 43.42 52619.51 88888.00 2007-11-17 12:32:46.907 321 18227.38 43.51 52619.47 88888.00 2007-11-17 12:32:47.407 321 18227.70 43.59 52619.45 88888.00 2007-11-17 12:32:47.907 321 18227.95 43.59 52619.43 88888.00 2007-11-17 12:32:48.407 321 18227.85 43.62 52619.53 88888.00 2007-11-17 12:32:48.907 321 18227.93 43.66 52619.44 88888.00 2007-11-17 12:32:49.407 321 18227.97 43.72 52619.57 88888.00 2007-11-17 12:32:49.907 321 18227.87 43.68 52619.69 88888.00 2007-11-17 12:32:50.407 321 18227.64 43.67 52619.64 88888.00 2007-11-17 12:32:50.907 321 18227.80 43.63 52619.61 88888.00 2007-11-17 12:32:51.407 321 18227.91 43.62 52619.66 88888.00 2007-11-17 12:32:51.907 321 18228.00 43.69 52619.61 88888.00 2007-11-17 12:32:52.407 321 18227.91 43.58 52619.51 88888.00 2007-11-17 12:32:52.907 321 18227.74 43.49 52619.47 88888.00 2007-11-17 12:32:53.407 321 18227.64 43.61 52619.47 88888.00 2007-11-17 12:32:53.907 321 18227.56 43.66 52619.53 88888.00 2007-11-17 12:32:54.407 321 18227.71 43.62 52619.58 88888.00 2007-11-17 12:32:54.907 321 18227.59 43.54 52619.57 88888.00 2007-11-17 12:32:55.407 321 18227.48 43.64 52619.53 88888.00 2007-11-17 12:32:55.907 321 18227.50 43.68 52619.54 88888.00 2007-11-17 12:32:56.407 321 18227.68 43.62 52619.63 88888.00 2007-11-17 12:32:56.907 321 18227.75 43.55 52619.73 88888.00 2007-11-17 12:32:57.407 321 18227.55 43.39 52619.68 88888.00 2007-11-17 12:32:57.907 321 18227.47 43.35 52619.78 88888.00 2007-11-17 12:32:58.407 321 18227.59 43.42 52619.78 88888.00 2007-11-17 12:32:58.907 321 18227.59 43.49 52619.68 88888.00 2007-11-17 12:32:59.407 321 18227.63 43.44 52619.70 88888.00 2007-11-17 12:32:59.907 321 18227.55 43.43 52619.71 88888.00 2007-11-17 12:33:00.407 321 18227.42 43.42 52619.68 88888.00 2007-11-17 12:33:00.907 321 18227.45 43.25 52619.69 88888.00 2007-11-17 12:33:01.407 321 18227.41 43.29 52619.61 88888.00 2007-11-17 12:33:01.907 321 18227.45 43.40 52619.56 88888.00 2007-11-17 12:33:02.407 321 18227.65 43.52 52619.60 88888.00 2007-11-17 12:33:02.907 321 18227.60 43.44 52619.63 88888.00 2007-11-17 12:33:03.407 321 18227.53 43.33 52619.63 88888.00 2007-11-17 12:33:03.907 321 18227.48 43.31 52619.69 88888.00 2007-11-17 12:33:04.407 321 18227.52 43.39 52619.71 88888.00 2007-11-17 12:33:04.907 321 18227.46 43.39 52619.83 88888.00 2007-11-17 12:33:05.407 321 18227.46 43.37 52619.82 88888.00 2007-11-17 12:33:05.907 321 18227.57 43.42 52619.78 88888.00 2007-11-17 12:33:06.407 321 18227.71 43.38 52619.76 88888.00 2007-11-17 12:33:06.907 321 18227.58 43.31 52619.80 88888.00 2007-11-17 12:33:07.407 321 18227.38 43.30 52619.77 88888.00 2007-11-17 12:33:07.907 321 18227.45 43.37 52619.69 88888.00 2007-11-17 12:33:08.407 321 18227.53 43.36 52619.64 88888.00 2007-11-17 12:33:08.907 321 18227.43 43.46 52619.59 88888.00 2007-11-17 12:33:09.407 321 18227.41 43.48 52619.51 88888.00 2007-11-17 12:33:09.907 321 18227.55 43.44 52619.45 88888.00 2007-11-17 12:33:10.407 321 18227.52 43.47 52619.54 88888.00 2007-11-17 12:33:10.907 321 18227.46 43.40 52619.73 88888.00 2007-11-17 12:33:11.407 321 18227.47 43.39 52619.72 88888.00 2007-11-17 12:33:11.907 321 18227.45 43.37 52619.65 88888.00 2007-11-17 12:33:12.407 321 18227.39 43.38 52619.70 88888.00 2007-11-17 12:33:12.907 321 18227.37 43.39 52619.61 88888.00 2007-11-17 12:33:13.407 321 18227.36 43.36 52619.69 88888.00 2007-11-17 12:33:13.907 321 18227.28 43.34 52619.69 88888.00 2007-11-17 12:33:14.407 321 18227.31 43.39 52619.66 88888.00 2007-11-17 12:33:14.907 321 18227.36 43.47 52619.75 88888.00 2007-11-17 12:33:15.407 321 18227.35 43.48 52619.77 88888.00 2007-11-17 12:33:15.907 321 18227.31 43.42 52619.78 88888.00 2007-11-17 12:33:16.407 321 18227.30 43.47 52619.79 88888.00 2007-11-17 12:33:16.907 321 18227.36 43.56 52619.60 88888.00 2007-11-17 12:33:17.407 321 18227.25 43.53 52619.69 88888.00 2007-11-17 12:33:17.907 321 18227.20 43.56 52619.65 88888.00 2007-11-17 12:33:18.407 321 18227.21 43.56 52619.59 88888.00 2007-11-17 12:33:18.907 321 18227.23 43.47 52619.64 88888.00 2007-11-17 12:33:19.407 321 18227.14 43.45 52619.70 88888.00 2007-11-17 12:33:19.907 321 18227.23 43.42 52619.69 88888.00 2007-11-17 12:33:20.407 321 18227.30 43.43 52619.88 88888.00 2007-11-17 12:33:20.907 321 18227.27 43.43 52619.96 88888.00 2007-11-17 12:33:21.407 321 18227.27 43.51 52619.80 88888.00 2007-11-17 12:33:21.907 321 18227.21 43.54 52619.72 88888.00 2007-11-17 12:33:22.407 321 18227.10 43.55 52619.61 88888.00 2007-11-17 12:33:22.907 321 18227.11 43.59 52619.67 88888.00 2007-11-17 12:33:23.407 321 18227.13 43.47 52619.64 88888.00 2007-11-17 12:33:23.907 321 18227.09 43.44 52619.82 88888.00 2007-11-17 12:33:24.407 321 18227.15 43.39 52619.82 88888.00 2007-11-17 12:33:24.907 321 18227.13 43.43 52619.80 88888.00 2007-11-17 12:33:25.407 321 18227.07 43.46 52619.76 88888.00 2007-11-17 12:33:25.907 321 18227.14 43.43 52619.68 88888.00 2007-11-17 12:33:26.407 321 18227.22 43.39 52619.70 88888.00 2007-11-17 12:33:26.907 321 18227.44 43.37 52619.69 88888.00 2007-11-17 12:33:27.407 321 18227.42 43.41 52619.59 88888.00 2007-11-17 12:33:27.907 321 18227.23 43.40 52619.60 88888.00 2007-11-17 12:33:28.407 321 18227.13 43.38 52619.66 88888.00 2007-11-17 12:33:28.907 321 18227.23 43.33 52619.71 88888.00 2007-11-17 12:33:29.407 321 18227.15 43.36 52619.84 88888.00 2007-11-17 12:33:29.907 321 18227.19 43.43 52619.90 88888.00 2007-11-17 12:33:30.407 321 18227.07 43.41 52619.94 88888.00 2007-11-17 12:33:30.907 321 18227.05 43.45 52619.93 88888.00 2007-11-17 12:33:31.407 321 18226.88 43.51 52619.98 88888.00 2007-11-17 12:33:31.907 321 18226.65 43.44 52620.04 88888.00 2007-11-17 12:33:32.407 321 18226.67 43.44 52619.99 88888.00 2007-11-17 12:33:32.907 321 18226.84 43.45 52619.96 88888.00 2007-11-17 12:33:33.407 321 18226.87 43.44 52619.98 88888.00 2007-11-17 12:33:33.907 321 18226.57 43.54 52620.05 88888.00 2007-11-17 12:33:34.407 321 18226.61 43.66 52620.00 88888.00 2007-11-17 12:33:34.907 321 18226.76 43.57 52620.03 88888.00 2007-11-17 12:33:35.407 321 18226.84 43.46 52620.02 88888.00 2007-11-17 12:33:35.907 321 18226.82 43.47 52620.12 88888.00 2007-11-17 12:33:36.407 321 18226.85 43.46 52620.21 88888.00 2007-11-17 12:33:36.907 321 18226.87 43.40 52620.18 88888.00 2007-11-17 12:33:37.407 321 18226.82 43.38 52620.07 88888.00 2007-11-17 12:33:37.907 321 18226.71 43.42 52620.06 88888.00 2007-11-17 12:33:38.407 321 18226.73 43.45 52620.15 88888.00 2007-11-17 12:33:38.907 321 18226.82 43.44 52620.14 88888.00 2007-11-17 12:33:39.407 321 18226.71 43.45 52620.01 88888.00 2007-11-17 12:33:39.907 321 18226.68 43.51 52620.09 88888.00 2007-11-17 12:33:40.404 321 18226.43 43.60 52620.14 88888.00 2007-11-17 12:33:40.904 321 18226.58 43.57 52620.26 88888.00 2007-11-17 12:33:41.404 321 18226.59 43.61 52620.24 88888.00 2007-11-17 12:33:41.904 321 18226.51 43.61 52620.15 88888.00 2007-11-17 12:33:42.404 321 18226.48 43.70 52620.14 88888.00 2007-11-17 12:33:42.904 321 18226.43 43.75 52620.06 88888.00 2007-11-17 12:33:43.404 321 18226.43 43.73 52620.05 88888.00 2007-11-17 12:33:43.904 321 18226.46 43.74 52620.21 88888.00 2007-11-17 12:33:44.404 321 18226.49 43.71 52620.15 88888.00 2007-11-17 12:33:44.904 321 18226.44 43.77 52620.03 88888.00 2007-11-17 12:33:45.404 321 18226.28 43.73 52620.13 88888.00 2007-11-17 12:33:45.904 321 18226.25 43.73 52620.19 88888.00 2007-11-17 12:33:46.404 321 18226.26 43.72 52620.25 88888.00 2007-11-17 12:33:46.904 321 18226.28 43.78 52620.19 88888.00 2007-11-17 12:33:47.404 321 18226.37 43.95 52620.17 88888.00 2007-11-17 12:33:47.904 321 18226.50 44.06 52620.16 88888.00 2007-11-17 12:33:48.404 321 18226.46 44.07 52620.23 88888.00 2007-11-17 12:33:48.904 321 18226.40 44.04 52620.27 88888.00 2007-11-17 12:33:49.404 321 18226.23 44.02 52620.27 88888.00 2007-11-17 12:33:49.904 321 18226.23 44.00 52620.29 88888.00 2007-11-17 12:33:50.404 321 18226.31 43.94 52620.14 88888.00 2007-11-17 12:33:50.904 321 18226.27 43.95 52620.11 88888.00 2007-11-17 12:33:51.404 321 18226.31 44.03 52620.14 88888.00 2007-11-17 12:33:51.904 321 18226.38 44.06 52620.15 88888.00 2007-11-17 12:33:52.404 321 18226.38 44.05 52620.26 88888.00 2007-11-17 12:33:52.904 321 18226.47 44.02 52620.17 88888.00 2007-11-17 12:33:53.404 321 18226.51 44.12 52620.14 88888.00 2007-11-17 12:33:53.904 321 18226.50 44.18 52620.22 88888.00 2007-11-17 12:33:54.404 321 18226.51 44.26 52620.28 88888.00 2007-11-17 12:33:54.904 321 18226.49 44.26 52620.30 88888.00 2007-11-17 12:33:55.404 321 18226.50 44.26 52620.25 88888.00 2007-11-17 12:33:55.904 321 18226.57 44.28 52620.23 88888.00 2007-11-17 12:33:56.404 321 18226.51 44.33 52620.21 88888.00 2007-11-17 12:33:56.904 321 18226.73 44.35 52620.25 88888.00 2007-11-17 12:33:57.404 321 18226.65 44.43 52620.23 88888.00 2007-11-17 12:33:57.904 321 18226.49 44.45 52620.21 88888.00 2007-11-17 12:33:58.404 321 18226.45 44.46 52620.14 88888.00 2007-11-17 12:33:58.904 321 18226.44 44.52 52620.12 88888.00 2007-11-17 12:33:59.404 321 18226.39 44.44 52620.27 88888.00 2007-11-17 12:33:59.904 321 18226.37 44.47 52620.38 88888.00 2007-11-17 12:34:00.404 321 18226.33 44.55 52620.35 88888.00 2007-11-17 12:34:00.904 321 18226.25 44.53 52620.35 88888.00 2007-11-17 12:34:01.404 321 18226.24 44.57 52620.28 88888.00 2007-11-17 12:34:01.904 321 18226.28 44.59 52620.35 88888.00 2007-11-17 12:34:02.404 321 18226.26 44.61 52620.44 88888.00 2007-11-17 12:34:02.904 321 18226.35 44.73 52620.42 88888.00 2007-11-17 12:34:03.404 321 18226.48 44.73 52620.47 88888.00 2007-11-17 12:34:03.904 321 18226.48 44.70 52620.51 88888.00 2007-11-17 12:34:04.404 321 18226.44 44.75 52620.36 88888.00 2007-11-17 12:34:04.904 321 18226.49 44.75 52620.31 88888.00 2007-11-17 12:34:05.404 321 18226.50 44.73 52620.34 88888.00 2007-11-17 12:34:05.904 321 18226.48 44.82 52620.23 88888.00 2007-11-17 12:34:06.404 321 18226.45 44.84 52620.25 88888.00 2007-11-17 12:34:06.904 321 18226.46 44.90 52620.24 88888.00 2007-11-17 12:34:07.404 321 18226.57 44.91 52620.30 88888.00 2007-11-17 12:34:07.904 321 18226.37 44.97 52620.15 88888.00 2007-11-17 12:34:08.404 321 18226.36 45.02 52620.09 88888.00 2007-11-17 12:34:08.904 321 18226.38 45.05 52620.05 88888.00 2007-11-17 12:34:09.404 321 18226.27 45.11 52620.09 88888.00 2007-11-17 12:34:09.904 321 18226.17 45.03 52620.17 88888.00 2007-11-17 12:34:10.404 321 18226.33 45.01 52620.27 88888.00 2007-11-17 12:34:10.904 321 18226.36 45.11 52620.23 88888.00 2007-11-17 12:34:11.404 321 18226.60 45.11 52620.11 88888.00 2007-11-17 12:34:11.904 321 18226.55 45.20 52620.19 88888.00 2007-11-17 12:34:12.404 321 18226.44 45.16 52620.18 88888.00 2007-11-17 12:34:12.904 321 18226.47 45.08 52620.05 88888.00 2007-11-17 12:34:13.404 321 18226.84 45.03 52620.01 88888.00 2007-11-17 12:34:13.904 321 18226.81 44.98 52619.90 88888.00 2007-11-17 12:34:14.404 321 18226.52 44.95 52619.96 88888.00 2007-11-17 12:34:14.904 321 18226.46 44.91 52620.06 88888.00 2007-11-17 12:34:15.404 321 18226.37 44.95 52620.09 88888.00 2007-11-17 12:34:15.904 321 18226.36 45.05 52620.11 88888.00 2007-11-17 12:34:16.404 321 18226.48 45.03 52620.03 88888.00 2007-11-17 12:34:16.904 321 18226.40 44.98 52620.09 88888.00 2007-11-17 12:34:17.404 321 18226.46 44.95 52620.06 88888.00 2007-11-17 12:34:17.904 321 18226.51 44.96 52619.91 88888.00 2007-11-17 12:34:18.404 321 18226.63 44.94 52619.78 88888.00 2007-11-17 12:34:18.904 321 18226.66 44.95 52619.79 88888.00 2007-11-17 12:34:19.404 321 18226.63 44.93 52619.73 88888.00 2007-11-17 12:34:19.904 321 18226.57 44.87 52619.76 88888.00 2007-11-17 12:34:20.404 321 18226.66 44.81 52619.84 88888.00 2007-11-17 12:34:20.904 321 18226.63 44.72 52619.95 88888.00 2007-11-17 12:34:21.404 321 18226.46 44.73 52619.92 88888.00 2007-11-17 12:34:21.904 321 18226.66 44.77 52619.92 88888.00 2007-11-17 12:34:22.404 321 18226.99 44.82 52619.88 88888.00 2007-11-17 12:34:22.904 321 18226.79 44.75 52619.95 88888.00 2007-11-17 12:34:23.404 321 18226.87 44.69 52619.91 88888.00 2007-11-17 12:34:23.904 321 18226.87 44.68 52619.89 88888.00 2007-11-17 12:34:24.404 321 18226.83 44.74 52619.93 88888.00 2007-11-17 12:34:24.904 321 18226.90 44.76 52619.96 88888.00 2007-11-17 12:34:25.404 321 18226.81 44.78 52619.98 88888.00 2007-11-17 12:34:25.904 321 18226.83 44.79 52619.88 88888.00 2007-11-17 12:34:26.404 321 18226.82 44.68 52619.86 88888.00 2007-11-17 12:34:26.904 321 18226.84 44.67 52619.81 88888.00 2007-11-17 12:34:27.404 321 18226.92 44.70 52619.70 88888.00 2007-11-17 12:34:27.904 321 18226.98 44.67 52619.73 88888.00 2007-11-17 12:34:28.404 321 18227.07 44.66 52619.78 88888.00 2007-11-17 12:34:28.904 321 18226.99 44.61 52619.71 88888.00 2007-11-17 12:34:29.404 321 18227.05 44.56 52619.79 88888.00 2007-11-17 12:34:29.904 321 18227.11 44.59 52619.82 88888.00 2007-11-17 12:34:30.404 321 18227.12 44.66 52619.76 88888.00 2007-11-17 12:34:30.904 321 18227.37 44.60 52619.71 88888.00 2007-11-17 12:34:31.404 321 18227.30 44.59 52619.75 88888.00 2007-11-17 12:34:31.904 321 18227.25 44.57 52619.88 88888.00 2007-11-17 12:34:32.404 321 18227.42 44.63 52619.88 88888.00 2007-11-17 12:34:32.904 321 18227.45 44.64 52619.88 88888.00 2007-11-17 12:34:33.404 321 18227.43 44.73 52619.93 88888.00 2007-11-17 12:34:33.904 321 18227.46 44.80 52619.90 88888.00 2007-11-17 12:34:34.404 321 18227.53 44.73 52619.92 88888.00 2007-11-17 12:34:34.904 321 18227.65 44.68 52619.96 88888.00 2007-11-17 12:34:35.404 321 18227.42 44.70 52620.05 88888.00 2007-11-17 12:34:35.904 321 18227.33 44.90 52620.00 88888.00 2007-11-17 12:34:36.404 321 18227.45 44.90 52619.92 88888.00 2007-11-17 12:34:36.904 321 18227.57 44.84 52619.94 88888.00 2007-11-17 12:34:37.404 321 18227.63 44.82 52620.00 88888.00 2007-11-17 12:34:37.904 321 18227.61 44.87 52620.06 88888.00 2007-11-17 12:34:38.404 321 18227.50 44.84 52620.05 88888.00 2007-11-17 12:34:38.904 321 18227.47 44.77 52619.94 88888.00 2007-11-17 12:34:39.404 321 18227.58 44.79 52619.94 88888.00 2007-11-17 12:34:39.904 321 18227.63 44.82 52620.05 88888.00 2007-11-17 12:34:40.404 321 18227.61 44.84 52619.92 88888.00 2007-11-17 12:34:40.904 321 18227.69 44.84 52619.96 88888.00 2007-11-17 12:34:41.404 321 18227.48 44.86 52620.02 88888.00 2007-11-17 12:34:41.904 321 18227.52 44.90 52619.93 88888.00 2007-11-17 12:34:42.404 321 18227.54 44.86 52619.81 88888.00 2007-11-17 12:34:42.904 321 18227.69 44.89 52619.86 88888.00 2007-11-17 12:34:43.404 321 18227.67 44.92 52620.00 88888.00 2007-11-17 12:34:43.904 321 18227.55 44.92 52620.07 88888.00 2007-11-17 12:34:44.404 321 18227.61 44.98 52620.04 88888.00 2007-11-17 12:34:44.904 321 18227.63 44.94 52620.07 88888.00 2007-11-17 12:34:45.404 321 18227.53 44.88 52620.04 88888.00 2007-11-17 12:34:45.904 321 18227.59 44.89 52620.13 88888.00 2007-11-17 12:34:46.404 321 18227.50 44.80 52620.13 88888.00 2007-11-17 12:34:46.904 321 18227.49 44.80 52620.16 88888.00 2007-11-17 12:34:47.404 321 18227.45 44.82 52620.15 88888.00 2007-11-17 12:34:47.904 321 18227.22 44.77 52620.19 88888.00 2007-11-17 12:34:48.404 321 18227.17 44.82 52620.18 88888.00 2007-11-17 12:34:48.904 321 18227.46 44.91 52620.14 88888.00 2007-11-17 12:34:49.404 321 18227.56 44.91 52620.11 88888.00 2007-11-17 12:34:49.904 321 18227.58 44.86 52620.07 88888.00 2007-11-17 12:34:50.404 321 18227.46 44.80 52620.09 88888.00 2007-11-17 12:34:50.904 321 18227.46 44.88 52620.04 88888.00 2007-11-17 12:34:51.404 321 18227.45 44.90 52619.89 88888.00 2007-11-17 12:34:51.904 321 18227.49 44.79 52619.95 88888.00 2007-11-17 12:34:52.404 321 18227.46 44.72 52619.95 88888.00 2007-11-17 12:34:52.904 321 18227.45 44.65 52619.86 88888.00 2007-11-17 12:34:53.404 321 18227.58 44.67 52619.78 88888.00 2007-11-17 12:34:53.904 321 18227.68 44.71 52619.86 88888.00 2007-11-17 12:34:54.404 321 18227.67 44.72 52619.99 88888.00 2007-11-17 12:34:54.904 321 18227.66 44.77 52619.87 88888.00 2007-11-17 12:34:55.404 321 18227.69 44.72 52619.87 88888.00 2007-11-17 12:34:55.904 321 18227.70 44.71 52619.86 88888.00 2007-11-17 12:34:56.404 321 18227.65 44.70 52619.83 88888.00 2007-11-17 12:34:56.904 321 18227.82 44.68 52619.81 88888.00 2007-11-17 12:34:57.404 321 18227.80 44.65 52619.81 88888.00 2007-11-17 12:34:57.904 321 18227.87 44.59 52619.82 88888.00 2007-11-17 12:34:58.404 321 18227.81 44.58 52619.92 88888.00 2007-11-17 12:34:58.904 321 18227.86 44.69 52619.94 88888.00 2007-11-17 12:34:59.404 321 18227.72 44.87 52619.89 88888.00 2007-11-17 12:34:59.904 321 18227.79 44.78 52619.96 88888.00 2007-11-17 12:35:00.404 321 18227.83 44.72 52619.95 88888.00 2007-11-17 12:35:00.904 321 18227.81 44.67 52620.05 88888.00 2007-11-17 12:35:01.404 321 18227.77 44.58 52620.04 88888.00 2007-11-17 12:35:01.904 321 18227.87 44.51 52620.04 88888.00 2007-11-17 12:35:02.404 321 18227.85 44.54 52619.94 88888.00 2007-11-17 12:35:02.904 321 18227.74 44.54 52619.90 88888.00 2007-11-17 12:35:03.404 321 18227.86 44.58 52619.99 88888.00 2007-11-17 12:35:03.904 321 18227.91 44.59 52620.01 88888.00 2007-11-17 12:35:04.404 321 18227.89 44.60 52620.07 88888.00 2007-11-17 12:35:04.904 321 18227.69 44.56 52620.06 88888.00 2007-11-17 12:35:05.404 321 18227.80 44.53 52619.95 88888.00 2007-11-17 12:35:05.904 321 18227.92 44.55 52619.90 88888.00 2007-11-17 12:35:06.404 321 18227.97 44.51 52619.89 88888.00 2007-11-17 12:35:06.904 321 18227.95 44.48 52619.87 88888.00 2007-11-17 12:35:07.404 321 18227.72 44.55 52619.95 88888.00 2007-11-17 12:35:07.904 321 18227.67 44.56 52620.09 88888.00 2007-11-17 12:35:08.404 321 18227.63 44.49 52620.09 88888.00 2007-11-17 12:35:08.904 321 18227.82 44.51 52620.04 88888.00 2007-11-17 12:35:09.404 321 18227.88 44.54 52619.96 88888.00 2007-11-17 12:35:09.904 321 18227.82 44.59 52619.99 88888.00 2007-11-17 12:35:10.404 321 18227.86 44.61 52620.02 88888.00 2007-11-17 12:35:10.904 321 18227.76 44.59 52620.02 88888.00 2007-11-17 12:35:11.404 321 18227.69 44.58 52619.98 88888.00 2007-11-17 12:35:11.904 321 18227.85 44.63 52620.05 88888.00 2007-11-17 12:35:12.404 321 18228.06 44.66 52620.22 88888.00 2007-11-17 12:35:12.904 321 18228.00 44.69 52620.30 88888.00 2007-11-17 12:35:13.404 321 18227.82 44.72 52620.11 88888.00 2007-11-17 12:35:13.904 321 18227.87 44.68 52620.11 88888.00 2007-11-17 12:35:14.404 321 18227.79 44.74 52619.99 88888.00 2007-11-17 12:35:14.904 321 18227.78 44.75 52619.90 88888.00 2007-11-17 12:35:15.404 321 18227.87 44.80 52619.98 88888.00 2007-11-17 12:35:15.904 321 18228.01 44.80 52620.04 88888.00 2007-11-17 12:35:16.404 321 18227.93 44.86 52620.01 88888.00 2007-11-17 12:35:16.904 321 18227.85 44.81 52619.84 88888.00 2007-11-17 12:35:17.404 321 18227.87 44.80 52619.90 88888.00 2007-11-17 12:35:17.904 321 18227.90 44.84 52619.99 88888.00 2007-11-17 12:35:18.404 321 18227.96 44.91 52620.05 88888.00 2007-11-17 12:35:18.904 321 18228.14 44.91 52619.99 88888.00 2007-11-17 12:35:19.404 321 18228.11 44.88 52619.92 88888.00 2007-11-17 12:35:19.904 321 18228.04 44.85 52619.98 88888.00 2007-11-17 12:35:20.404 321 18228.06 44.75 52620.11 88888.00 2007-11-17 12:35:20.904 321 18228.15 44.84 52620.12 88888.00 2007-11-17 12:35:21.404 321 18228.19 44.82 52620.15 88888.00 2007-11-17 12:35:21.904 321 18228.14 44.81 52620.15 88888.00 2007-11-17 12:35:22.404 321 18228.10 44.91 52620.27 88888.00 2007-11-17 12:35:22.904 321 18228.23 44.94 52620.12 88888.00 2007-11-17 12:35:23.404 321 18228.20 44.93 52620.11 88888.00 2007-11-17 12:35:23.904 321 18228.14 44.98 52620.17 88888.00 2007-11-17 12:35:24.404 321 18228.13 45.06 52620.15 88888.00 2007-11-17 12:35:24.904 321 18228.11 45.07 52620.21 88888.00 2007-11-17 12:35:25.404 321 18228.17 45.09 52620.21 88888.00 2007-11-17 12:35:25.904 321 18228.22 45.11 52620.25 88888.00 2007-11-17 12:35:26.404 321 18228.33 45.14 52620.22 88888.00 2007-11-17 12:35:26.904 321 18228.28 45.07 52620.19 88888.00 2007-11-17 12:35:27.404 321 18228.30 45.02 52620.15 88888.00 2007-11-17 12:35:27.904 321 18228.48 45.13 52620.16 88888.00 2007-11-17 12:35:28.404 321 18228.35 45.09 52620.12 88888.00 2007-11-17 12:35:28.904 321 18228.32 45.05 52620.07 88888.00 2007-11-17 12:35:29.404 321 18228.24 45.04 52620.12 88888.00 2007-11-17 12:35:29.904 321 18228.14 44.99 52620.18 88888.00 2007-11-17 12:35:30.404 321 18227.97 44.95 52620.19 88888.00 2007-11-17 12:35:30.904 321 18227.89 44.95 52620.23 88888.00 2007-11-17 12:35:31.404 321 18227.98 44.92 52620.31 88888.00 2007-11-17 12:35:31.904 321 18227.95 44.99 52620.26 88888.00 2007-11-17 12:35:32.404 321 18227.93 45.00 52620.28 88888.00 2007-11-17 12:35:32.904 321 18227.83 45.04 52620.23 88888.00 2007-11-17 12:35:33.404 321 18227.79 45.06 52620.29 88888.00 2007-11-17 12:35:33.904 321 18227.83 45.07 52620.33 88888.00 2007-11-17 12:35:34.404 321 18227.76 45.03 52620.28 88888.00 2007-11-17 12:35:34.904 321 18227.54 45.00 52620.33 88888.00 2007-11-17 12:35:35.404 321 18227.55 44.89 52620.41 88888.00 2007-11-17 12:35:35.904 321 18227.71 44.84 52620.51 88888.00 2007-11-17 12:35:36.404 321 18227.77 44.91 52620.54 88888.00 2007-11-17 12:35:36.904 321 18227.97 44.93 52620.48 88888.00 2007-11-17 12:35:37.404 321 18227.93 44.91 52620.30 88888.00 2007-11-17 12:35:37.904 321 18227.92 44.92 52620.27 88888.00 2007-11-17 12:35:38.404 321 18227.77 44.99 52620.38 88888.00 2007-11-17 12:35:38.904 321 18227.83 44.98 52620.33 88888.00 2007-11-17 12:35:39.404 321 18227.78 45.01 52620.27 88888.00 2007-11-17 12:35:39.904 321 18227.65 45.03 52620.40 88888.00 2007-11-17 12:35:40.404 321 18227.60 44.93 52620.39 88888.00 2007-11-17 12:35:40.904 321 18227.71 44.89 52620.45 88888.00 2007-11-17 12:35:41.404 321 18227.59 44.81 52620.49 88888.00 2007-11-17 12:35:41.904 321 18227.46 44.82 52620.37 88888.00 2007-11-17 12:35:42.404 321 18227.47 44.71 52620.51 88888.00 2007-11-17 12:35:42.904 321 18227.54 44.69 52620.45 88888.00 2007-11-17 12:35:43.404 321 18227.66 44.69 52620.45 88888.00 2007-11-17 12:35:43.904 321 18227.68 44.64 52620.50 88888.00 2007-11-17 12:35:44.404 321 18227.64 44.66 52620.49 88888.00 2007-11-17 12:35:44.904 321 18227.60 44.65 52620.48 88888.00 2007-11-17 12:35:45.404 321 18227.70 44.62 52620.40 88888.00 2007-11-17 12:35:45.904 321 18227.63 44.58 52620.46 88888.00 2007-11-17 12:35:46.404 321 18227.64 44.58 52620.40 88888.00 2007-11-17 12:35:46.904 321 18227.61 44.60 52620.44 88888.00 2007-11-17 12:35:47.404 321 18227.53 44.59 52620.34 88888.00 2007-11-17 12:35:47.904 321 18227.59 44.56 52620.31 88888.00 2007-11-17 12:35:48.404 321 18227.52 44.54 52620.45 88888.00 2007-11-17 12:35:48.904 321 18227.52 44.51 52620.45 88888.00 2007-11-17 12:35:49.404 321 18227.54 44.49 52620.46 88888.00 2007-11-17 12:35:49.904 321 18227.63 44.47 52620.31 88888.00 2007-11-17 12:35:50.404 321 18227.61 44.44 52620.22 88888.00 2007-11-17 12:35:50.904 321 18227.59 44.45 52620.28 88888.00 2007-11-17 12:35:51.404 321 18227.66 44.41 52620.31 88888.00 2007-11-17 12:35:51.904 321 18227.80 44.43 52620.27 88888.00 2007-11-17 12:35:52.404 321 18227.81 44.31 52620.24 88888.00 2007-11-17 12:35:52.904 321 18227.78 44.28 52620.22 88888.00 2007-11-17 12:35:53.404 321 18227.82 44.30 52620.22 88888.00 2007-11-17 12:35:53.904 321 18227.92 44.35 52620.28 88888.00 2007-11-17 12:35:54.404 321 18227.86 44.35 52620.35 88888.00 2007-11-17 12:35:54.904 321 18227.89 44.40 52620.30 88888.00 2007-11-17 12:35:55.404 321 18227.83 44.41 52620.29 88888.00 2007-11-17 12:35:55.904 321 18227.80 44.33 52620.27 88888.00 2007-11-17 12:35:56.404 321 18227.71 44.34 52620.21 88888.00 2007-11-17 12:35:56.904 321 18227.79 44.35 52620.23 88888.00 2007-11-17 12:35:57.404 321 18227.83 44.37 52620.39 88888.00 2007-11-17 12:35:57.904 321 18227.82 44.37 52620.39 88888.00 2007-11-17 12:35:58.404 321 18227.83 44.31 52620.35 88888.00 2007-11-17 12:35:58.904 321 18227.85 44.32 52620.28 88888.00 2007-11-17 12:35:59.404 321 18227.88 44.37 52620.24 88888.00 2007-11-17 12:35:59.904 321 18227.92 44.33 52620.23 88888.00 2007-11-17 12:36:00.404 321 18227.87 44.24 52620.34 88888.00 2007-11-17 12:36:00.904 321 18228.00 44.25 52620.39 88888.00 2007-11-17 12:36:01.404 321 18227.99 44.27 52620.40 88888.00 2007-11-17 12:36:01.904 321 18227.96 44.25 52620.51 88888.00 2007-11-17 12:36:02.404 321 18228.00 44.25 52620.34 88888.00 2007-11-17 12:36:02.904 321 18228.11 44.26 52620.36 88888.00 2007-11-17 12:36:03.404 321 18228.13 44.24 52620.41 88888.00 2007-11-17 12:36:03.904 321 18228.08 44.21 52620.30 88888.00 2007-11-17 12:36:04.404 321 18228.00 44.25 52620.31 88888.00 2007-11-17 12:36:04.904 321 18228.04 44.34 52620.28 88888.00 2007-11-17 12:36:05.404 321 18228.04 44.43 52620.26 88888.00 2007-11-17 12:36:05.904 321 18228.10 44.42 52620.17 88888.00 2007-11-17 12:36:06.404 321 18228.12 44.38 52620.01 88888.00 2007-11-17 12:36:06.904 321 18228.12 44.34 52620.11 88888.00 2007-11-17 12:36:07.404 321 18228.08 44.33 52620.07 88888.00 2007-11-17 12:36:07.904 321 18228.07 44.31 52620.21 88888.00 2007-11-17 12:36:08.404 321 18228.06 44.24 52620.29 88888.00 2007-11-17 12:36:08.904 321 18228.02 44.16 52620.25 88888.00 2007-11-17 12:36:09.404 321 18227.90 44.18 52620.17 88888.00 2007-11-17 12:36:09.904 321 18227.89 44.23 52620.06 88888.00 2007-11-17 12:36:10.404 321 18227.96 44.26 52620.10 88888.00 2007-11-17 12:36:10.904 321 18227.99 44.29 52620.23 88888.00 2007-11-17 12:36:11.404 321 18227.98 44.27 52620.39 88888.00 2007-11-17 12:36:11.904 321 18227.90 44.25 52620.33 88888.00 2007-11-17 12:36:12.404 321 18227.92 44.25 52620.17 88888.00 2007-11-17 12:36:12.904 321 18227.88 44.28 52620.24 88888.00 2007-11-17 12:36:13.404 321 18227.89 44.23 52620.26 88888.00 2007-11-17 12:36:13.904 321 18227.88 44.16 52620.22 88888.00 2007-11-17 12:36:14.404 321 18227.95 44.23 52620.23 88888.00 2007-11-17 12:36:14.904 321 18227.92 44.26 52620.22 88888.00 2007-11-17 12:36:15.404 321 18227.87 44.23 52620.30 88888.00 2007-11-17 12:36:15.904 321 18227.89 44.20 52620.19 88888.00 2007-11-17 12:36:16.404 321 18227.80 44.15 52620.17 88888.00 2007-11-17 12:36:16.904 321 18227.80 44.11 52620.24 88888.00 2007-11-17 12:36:17.404 321 18227.92 44.05 52620.17 88888.00 2007-11-17 12:36:17.904 321 18227.88 44.00 52620.18 88888.00 2007-11-17 12:36:18.404 321 18227.83 43.99 52620.14 88888.00 2007-11-17 12:36:18.904 321 18227.70 44.00 52620.24 88888.00 2007-11-17 12:36:19.404 321 18227.69 44.02 52620.30 88888.00 2007-11-17 12:36:19.904 321 18227.72 43.94 52620.30 88888.00 2007-11-17 12:36:20.404 321 18227.72 43.90 52620.30 88888.00 2007-11-17 12:36:20.904 321 18227.71 43.89 52620.29 88888.00 2007-11-17 12:36:21.404 321 18227.81 43.91 52620.17 88888.00 2007-11-17 12:36:21.904 321 18227.86 43.86 52620.11 88888.00 2007-11-17 12:36:22.404 321 18227.87 43.85 52620.19 88888.00 2007-11-17 12:36:22.904 321 18227.87 43.82 52620.23 88888.00 2007-11-17 12:36:23.404 321 18227.86 43.84 52620.26 88888.00 2007-11-17 12:36:23.904 321 18227.91 43.79 52620.23 88888.00 2007-11-17 12:36:24.404 321 18227.93 43.72 52620.28 88888.00 2007-11-17 12:36:24.904 321 18227.97 43.64 52620.29 88888.00 2007-11-17 12:36:25.404 321 18227.99 43.62 52620.27 88888.00 2007-11-17 12:36:25.904 321 18227.87 43.56 52620.30 88888.00 2007-11-17 12:36:26.404 321 18227.95 43.57 52620.31 88888.00 2007-11-17 12:36:26.904 321 18228.07 43.57 52620.25 88888.00 2007-11-17 12:36:27.404 321 18228.26 43.56 52620.13 88888.00 2007-11-17 12:36:27.904 321 18228.18 43.55 52620.19 88888.00 2007-11-17 12:36:28.404 321 18227.95 43.54 52620.16 88888.00 2007-11-17 12:36:28.904 321 18228.03 43.43 52620.17 88888.00 2007-11-17 12:36:29.404 321 18228.04 43.45 52620.16 88888.00 2007-11-17 12:36:29.904 321 18228.20 43.41 52620.22 88888.00 2007-11-17 12:36:30.404 321 18228.29 43.43 52620.14 88888.00 2007-11-17 12:36:30.904 321 18228.33 43.42 52620.12 88888.00 2007-11-17 12:36:31.404 321 18228.32 43.38 52620.16 88888.00 2007-11-17 12:36:31.904 321 18228.31 43.34 52620.14 88888.00 2007-11-17 12:36:32.404 321 18228.08 43.35 52620.06 88888.00 2007-11-17 12:36:32.904 321 18228.12 43.31 52620.05 88888.00 2007-11-17 12:36:33.404 321 18228.17 43.36 52620.15 88888.00 2007-11-17 12:36:33.904 321 18228.18 43.39 52620.17 88888.00 2007-11-17 12:36:34.404 321 18228.10 43.45 52620.23 88888.00 2007-11-17 12:36:34.904 321 18227.98 43.49 52620.18 88888.00 2007-11-17 12:36:35.404 321 18227.95 43.46 52620.12 88888.00 2007-11-17 12:36:35.904 321 18228.09 43.44 52620.18 88888.00 2007-11-17 12:36:36.404 321 18228.19 43.42 52620.25 88888.00 2007-11-17 12:36:36.904 321 18228.04 43.47 52620.18 88888.00 2007-11-17 12:36:37.404 321 18227.98 43.52 52620.25 88888.00 2007-11-17 12:36:37.904 321 18227.93 43.61 52620.27 88888.00 2007-11-17 12:36:38.404 321 18227.95 43.59 52620.18 88888.00 2007-11-17 12:36:38.904 321 18228.01 43.61 52620.29 88888.00 2007-11-17 12:36:39.404 321 18227.88 43.59 52620.40 88888.00 2007-11-17 12:36:39.904 321 18227.89 43.63 52620.39 88888.00 2007-11-17 12:36:40.404 321 18227.95 43.74 52620.40 88888.00 2007-11-17 12:36:40.904 321 18228.02 43.79 52620.31 88888.00 2007-11-17 12:36:41.404 321 18227.96 43.70 52620.29 88888.00 2007-11-17 12:36:41.904 321 18228.02 43.67 52620.41 88888.00 2007-11-17 12:36:42.404 321 18227.93 43.67 52620.35 88888.00 2007-11-17 12:36:42.904 321 18227.89 43.62 52620.41 88888.00 2007-11-17 12:36:43.404 321 18227.72 43.70 52620.44 88888.00 2007-11-17 12:36:43.904 321 18227.49 43.73 52620.46 88888.00 2007-11-17 12:36:44.404 321 18227.68 43.73 52620.33 88888.00 2007-11-17 12:36:44.904 321 18227.59 43.72 52620.37 88888.00 2007-11-17 12:36:45.404 321 18227.56 43.72 52620.46 88888.00 2007-11-17 12:36:45.904 321 18227.63 43.75 52620.50 88888.00 2007-11-17 12:36:46.404 321 18227.60 43.75 52620.40 88888.00 2007-11-17 12:36:46.904 321 18227.50 43.79 52620.41 88888.00 2007-11-17 12:36:47.404 321 18227.34 43.76 52620.33 88888.00 2007-11-17 12:36:47.904 321 18227.42 43.64 52620.22 88888.00 2007-11-17 12:36:48.404 321 18227.52 43.64 52620.22 88888.00 2007-11-17 12:36:48.904 321 18227.49 43.61 52620.19 88888.00 2007-11-17 12:36:49.404 321 18227.55 43.63 52620.16 88888.00 2007-11-17 12:36:49.904 321 18227.42 43.66 52620.17 88888.00 2007-11-17 12:36:50.404 321 18227.33 43.59 52620.22 88888.00 2007-11-17 12:36:50.904 321 18227.43 43.53 52620.22 88888.00 2007-11-17 12:36:51.404 321 18227.60 43.47 52620.23 88888.00 2007-11-17 12:36:51.904 321 18227.61 43.40 52620.29 88888.00 2007-11-17 12:36:52.404 321 18227.54 43.40 52620.24 88888.00 2007-11-17 12:36:52.904 321 18227.54 43.34 52620.12 88888.00 2007-11-17 12:36:53.404 321 18227.67 43.34 52620.03 88888.00 2007-11-17 12:36:53.904 321 18227.70 43.30 52620.14 88888.00 2007-11-17 12:36:54.404 321 18227.71 43.23 52620.11 88888.00 2007-11-17 12:36:54.904 321 18227.75 43.10 52620.07 88888.00 2007-11-17 12:36:55.404 321 18227.74 43.00 52619.98 88888.00 2007-11-17 12:36:55.904 321 18227.56 42.86 52619.88 88888.00 2007-11-17 12:36:56.404 321 18227.56 42.89 52619.91 88888.00 2007-11-17 12:36:56.904 321 18227.87 42.87 52619.88 88888.00 2007-11-17 12:36:57.404 321 18227.97 42.81 52619.99 88888.00 2007-11-17 12:36:57.904 321 18227.88 42.84 52619.99 88888.00 2007-11-17 12:36:58.404 321 18227.95 42.79 52620.04 88888.00 2007-11-17 12:36:58.904 321 18228.01 42.71 52619.94 88888.00 2007-11-17 12:36:59.404 321 18227.88 42.65 52619.99 88888.00 2007-11-17 12:36:59.904 321 18227.91 42.67 52620.01 88888.00 2007-11-17 12:37:00.404 321 18227.96 42.67 52620.09 88888.00 2007-11-17 12:37:00.904 321 18227.90 42.63 52620.04 88888.00 2007-11-17 12:37:01.404 321 18227.97 42.68 52619.93 88888.00 2007-11-17 12:37:01.904 321 18228.01 42.70 52619.92 88888.00 2007-11-17 12:37:02.404 321 18228.00 42.69 52619.96 88888.00 2007-11-17 12:37:02.904 321 18228.06 42.71 52619.99 88888.00 2007-11-17 12:37:03.404 321 18228.02 42.67 52620.00 88888.00 2007-11-17 12:37:03.904 321 18228.06 42.67 52619.95 88888.00 2007-11-17 12:37:04.404 321 18228.02 42.75 52619.98 88888.00 2007-11-17 12:37:04.904 321 18228.12 42.77 52620.05 88888.00 2007-11-17 12:37:05.404 321 18228.15 42.74 52620.07 88888.00 2007-11-17 12:37:05.904 321 18228.01 42.80 52620.04 88888.00 2007-11-17 12:37:06.404 321 18227.87 42.79 52620.01 88888.00 2007-11-17 12:37:06.904 321 18227.87 42.84 52620.10 88888.00 2007-11-17 12:37:07.404 321 18227.89 42.84 52620.11 88888.00 2007-11-17 12:37:07.904 321 18227.87 42.91 52620.25 88888.00 2007-11-17 12:37:08.404 321 18227.96 42.96 52620.38 88888.00 2007-11-17 12:37:08.904 321 18227.95 43.01 52620.41 88888.00 2007-11-17 12:37:09.404 321 18227.77 43.09 52620.37 88888.00 2007-11-17 12:37:09.904 321 18227.91 43.09 52620.36 88888.00 2007-11-17 12:37:10.404 321 18228.00 43.19 52620.24 88888.00 2007-11-17 12:37:10.904 321 18227.85 43.18 52620.26 88888.00 2007-11-17 12:37:11.404 321 18227.87 43.16 52620.24 88888.00 2007-11-17 12:37:11.904 321 18227.87 43.20 52620.31 88888.00 2007-11-17 12:37:12.404 321 18227.69 43.20 52620.34 88888.00 2007-11-17 12:37:12.904 321 18227.67 43.16 52620.26 88888.00 2007-11-17 12:37:13.404 321 18227.55 43.24 52620.15 88888.00 2007-11-17 12:37:13.904 321 18227.69 43.29 52620.09 88888.00 2007-11-17 12:37:14.404 321 18227.66 43.29 52620.17 88888.00 2007-11-17 12:37:14.904 321 18227.54 43.32 52620.26 88888.00 2007-11-17 12:37:15.404 321 18227.42 43.32 52620.24 88888.00 2007-11-17 12:37:15.904 321 18227.54 43.29 52620.27 88888.00 2007-11-17 12:37:16.404 321 18227.55 43.29 52620.35 88888.00 2007-11-17 12:37:16.904 321 18227.34 43.23 52620.48 88888.00 2007-11-17 12:37:17.404 321 18227.26 43.23 52620.49 88888.00 2007-11-17 12:37:17.904 321 18227.27 43.25 52620.46 88888.00 2007-11-17 12:37:18.404 321 18227.38 43.25 52620.44 88888.00 2007-11-17 12:37:18.904 321 18227.30 43.12 52620.40 88888.00 2007-11-17 12:37:19.404 321 18227.36 43.09 52620.36 88888.00 2007-11-17 12:37:19.904 321 18227.36 43.12 52620.36 88888.00 2007-11-17 12:37:20.404 321 18227.31 43.07 52620.35 88888.00 2007-11-17 12:37:20.904 321 18227.25 43.01 52620.41 88888.00 2007-11-17 12:37:21.404 321 18227.24 43.07 52620.47 88888.00 2007-11-17 12:37:21.904 321 18227.23 43.03 52620.48 88888.00 2007-11-17 12:37:22.404 321 18227.27 42.97 52620.53 88888.00 2007-11-17 12:37:22.904 321 18227.22 42.99 52620.44 88888.00 2007-11-17 12:37:23.404 321 18227.21 42.97 52620.40 88888.00 2007-11-17 12:37:23.904 321 18227.17 42.96 52620.35 88888.00 2007-11-17 12:37:24.404 321 18227.20 42.92 52620.23 88888.00 2007-11-17 12:37:24.904 321 18227.30 42.84 52620.19 88888.00 2007-11-17 12:37:25.404 321 18227.41 42.78 52620.30 88888.00 2007-11-17 12:37:25.904 321 18227.42 42.73 52620.27 88888.00 2007-11-17 12:37:26.404 321 18227.54 42.68 52620.21 88888.00 2007-11-17 12:37:26.904 321 18227.43 42.63 52620.17 88888.00 2007-11-17 12:37:27.404 321 18227.41 42.54 52620.24 88888.00 2007-11-17 12:37:27.904 321 18227.38 42.51 52620.17 88888.00 2007-11-17 12:37:28.404 321 18227.34 42.54 52620.14 88888.00 2007-11-17 12:37:28.904 321 18227.39 42.62 52620.14 88888.00 2007-11-17 12:37:29.404 321 18227.45 42.58 52620.01 88888.00 2007-11-17 12:37:29.904 321 18227.47 42.46 52619.98 88888.00 2007-11-17 12:37:30.404 321 18227.54 42.43 52620.06 88888.00 2007-11-17 12:37:30.904 321 18227.50 42.34 52620.15 88888.00 2007-11-17 12:37:31.404 321 18227.33 42.29 52620.17 88888.00 2007-11-17 12:37:31.904 321 18227.19 42.21 52620.14 88888.00 2007-11-17 12:37:32.404 321 18227.31 42.16 52620.07 88888.00 2007-11-17 12:37:32.904 321 18227.42 42.23 52619.96 88888.00 2007-11-17 12:37:33.404 321 18227.52 42.24 52619.91 88888.00 2007-11-17 12:37:33.904 321 18227.48 42.28 52620.00 88888.00 2007-11-17 12:37:34.404 321 18227.60 42.35 52620.04 88888.00 2007-11-17 12:37:34.904 321 18227.54 42.42 52620.06 88888.00 2007-11-17 12:37:35.404 321 18227.50 42.51 52620.11 88888.00 2007-11-17 12:37:35.904 321 18227.48 42.55 52620.21 88888.00 2007-11-17 12:37:36.404 321 18227.52 42.69 52620.28 88888.00 2007-11-17 12:37:36.904 321 18227.54 42.74 52620.14 88888.00 2007-11-17 12:37:37.404 321 18227.60 42.74 52620.13 88888.00 2007-11-17 12:37:37.904 321 18227.63 42.77 52620.19 88888.00 2007-11-17 12:37:38.404 321 18227.64 42.82 52620.15 88888.00 2007-11-17 12:37:38.904 321 18227.68 42.76 52620.17 88888.00 2007-11-17 12:37:39.404 321 18227.59 42.84 52620.15 88888.00 2007-11-17 12:37:39.904 321 18227.63 42.91 52620.15 88888.00 2007-11-17 12:37:40.404 321 18227.48 43.05 52620.24 88888.00 2007-11-17 12:37:40.904 321 18227.31 43.10 52620.35 88888.00 2007-11-17 12:37:41.404 321 18227.34 43.11 52620.38 88888.00 2007-11-17 12:37:41.904 321 18227.37 43.21 52620.30 88888.00 2007-11-17 12:37:42.404 321 18227.27 43.25 52620.37 88888.00 2007-11-17 12:37:42.904 321 18227.20 43.25 52620.36 88888.00 2007-11-17 12:37:43.404 321 18227.23 43.28 52620.45 88888.00 2007-11-17 12:37:43.904 321 18227.24 43.29 52620.54 88888.00 2007-11-17 12:37:44.404 321 18227.20 43.36 52620.51 88888.00 2007-11-17 12:37:44.904 321 18227.14 43.45 52620.50 88888.00 2007-11-17 12:37:45.404 321 18227.11 43.49 52620.56 88888.00 2007-11-17 12:37:45.904 321 18227.13 43.56 52620.52 88888.00 2007-11-17 12:37:46.404 321 18227.07 43.54 52620.47 88888.00 2007-11-17 12:37:46.904 321 18226.91 43.64 52620.48 88888.00 2007-11-17 12:37:47.404 321 18227.03 43.73 52620.51 88888.00 2007-11-17 12:37:47.904 321 18227.12 43.73 52620.49 88888.00 2007-11-17 12:37:48.404 321 18227.11 43.76 52620.61 88888.00 2007-11-17 12:37:48.904 321 18227.06 43.76 52620.60 88888.00 2007-11-17 12:37:49.404 321 18227.00 43.75 52620.58 88888.00 2007-11-17 12:37:49.904 321 18226.96 43.79 52620.56 88888.00 2007-11-17 12:37:50.404 321 18227.15 43.84 52620.56 88888.00 2007-11-17 12:37:50.904 321 18227.19 43.92 52620.61 88888.00 2007-11-17 12:37:51.404 321 18227.21 43.96 52620.68 88888.00 2007-11-17 12:37:51.904 321 18227.14 44.03 52620.76 88888.00 2007-11-17 12:37:52.404 321 18227.25 43.93 52620.71 88888.00 2007-11-17 12:37:52.904 321 18227.11 43.97 52620.62 88888.00 2007-11-17 12:37:53.404 321 18227.12 44.03 52620.60 88888.00 2007-11-17 12:37:53.904 321 18227.19 43.96 52620.51 88888.00 2007-11-17 12:37:54.404 321 18227.16 43.92 52620.57 88888.00 2007-11-17 12:37:54.904 321 18227.23 43.92 52620.62 88888.00 2007-11-17 12:37:55.404 321 18227.13 43.95 52620.53 88888.00 2007-11-17 12:37:55.904 321 18227.24 43.85 52620.58 88888.00 2007-11-17 12:37:56.404 321 18227.35 43.77 52620.50 88888.00 2007-11-17 12:37:56.904 321 18227.34 43.84 52620.47 88888.00 2007-11-17 12:37:57.404 321 18227.33 43.80 52620.40 88888.00 2007-11-17 12:37:57.904 321 18227.43 43.77 52620.46 88888.00 2007-11-17 12:37:58.404 321 18227.38 43.71 52620.49 88888.00 2007-11-17 12:37:58.904 321 18227.33 43.60 52620.51 88888.00 2007-11-17 12:37:59.404 321 18227.28 43.51 52620.39 88888.00 2007-11-17 12:37:59.904 321 18227.24 43.57 52620.41 88888.00 2007-11-17 12:38:00.404 321 18227.14 43.61 52620.44 88888.00 2007-11-17 12:38:00.904 321 18227.21 43.59 52620.39 88888.00 2007-11-17 12:38:01.404 321 18227.14 43.46 52620.31 88888.00 2007-11-17 12:38:01.904 321 18227.16 43.39 52620.31 88888.00 2007-11-17 12:38:02.404 321 18227.37 43.35 52620.30 88888.00 2007-11-17 12:38:02.904 321 18227.46 43.29 52620.46 88888.00 2007-11-17 12:38:03.404 321 18227.47 43.25 52620.50 88888.00 2007-11-17 12:38:03.904 321 18227.63 43.24 52620.39 88888.00 2007-11-17 12:38:04.404 321 18227.55 43.23 52620.45 88888.00 2007-11-17 12:38:04.904 321 18227.47 43.22 52620.41 88888.00 2007-11-17 12:38:05.404 321 18227.55 43.23 52620.33 88888.00 2007-11-17 12:38:05.904 321 18227.64 43.14 52620.27 88888.00 2007-11-17 12:38:06.404 321 18227.60 43.18 52620.30 88888.00 2007-11-17 12:38:06.904 321 18227.63 43.23 52620.29 88888.00 2007-11-17 12:38:07.404 321 18227.64 43.23 52620.28 88888.00 2007-11-17 12:38:07.904 321 18227.66 43.22 52620.27 88888.00 2007-11-17 12:38:08.404 321 18227.77 43.22 52620.23 88888.00 2007-11-17 12:38:08.904 321 18227.71 43.23 52620.21 88888.00 2007-11-17 12:38:09.404 321 18227.78 43.22 52620.30 88888.00 2007-11-17 12:38:09.904 321 18227.70 43.16 52620.36 88888.00 2007-11-17 12:38:10.404 321 18227.72 43.12 52620.26 88888.00 2007-11-17 12:38:10.904 321 18227.65 43.11 52620.18 88888.00 2007-11-17 12:38:11.404 321 18227.45 43.14 52620.26 88888.00 2007-11-17 12:38:11.904 321 18227.45 43.12 52620.30 88888.00 2007-11-17 12:38:12.404 321 18227.64 43.15 52620.30 88888.00 2007-11-17 12:38:12.904 321 18227.76 43.24 52620.31 88888.00 2007-11-17 12:38:13.404 321 18227.74 43.26 52620.26 88888.00 2007-11-17 12:38:13.904 321 18227.68 43.20 52620.25 88888.00 2007-11-17 12:38:14.404 321 18227.79 43.14 52620.37 88888.00 2007-11-17 12:38:14.904 321 18227.69 43.12 52620.42 88888.00 2007-11-17 12:38:15.404 321 18227.60 43.15 52620.35 88888.00 2007-11-17 12:38:15.904 321 18227.61 43.22 52620.31 88888.00 2007-11-17 12:38:16.404 321 18227.50 43.25 52620.36 88888.00 2007-11-17 12:38:16.904 321 18227.60 43.30 52620.39 88888.00 2007-11-17 12:38:17.404 321 18227.55 43.34 52620.49 88888.00 2007-11-17 12:38:17.904 321 18227.44 43.39 52620.48 88888.00 2007-11-17 12:38:18.404 321 18227.35 43.36 52620.38 88888.00 2007-11-17 12:38:18.904 321 18227.36 43.33 52620.29 88888.00 2007-11-17 12:38:19.404 321 18227.42 43.33 52620.31 88888.00 2007-11-17 12:38:19.904 321 18227.36 43.34 52620.39 88888.00 2007-11-17 12:38:20.404 321 18227.36 43.34 52620.40 88888.00 2007-11-17 12:38:20.904 321 18227.34 43.32 52620.39 88888.00 2007-11-17 12:38:21.404 321 18227.35 43.36 52620.45 88888.00 2007-11-17 12:38:21.904 321 18227.33 43.35 52620.42 88888.00 2007-11-17 12:38:22.404 321 18227.31 43.32 52620.41 88888.00 2007-11-17 12:38:22.904 321 18227.31 43.29 52620.41 88888.00 2007-11-17 12:38:23.404 321 18227.24 43.27 52620.42 88888.00 2007-11-17 12:38:23.904 321 18227.25 43.30 52620.49 88888.00 2007-11-17 12:38:24.404 321 18227.17 43.32 52620.51 88888.00 2007-11-17 12:38:24.904 321 18227.24 43.22 52620.58 88888.00 2007-11-17 12:38:25.404 321 18227.32 43.09 52620.60 88888.00 2007-11-17 12:38:25.904 321 18227.30 43.07 52620.51 88888.00 2007-11-17 12:38:26.404 321 18227.35 43.06 52620.31 88888.00 2007-11-17 12:38:26.904 321 18227.44 43.06 52620.21 88888.00 2007-11-17 12:38:27.404 321 18227.47 43.04 52620.25 88888.00 2007-11-17 12:38:27.904 321 18227.45 42.95 52620.36 88888.00 2007-11-17 12:38:28.404 321 18227.41 42.88 52620.29 88888.00 2007-11-17 12:38:28.904 321 18227.41 42.79 52620.28 88888.00 2007-11-17 12:38:29.404 321 18227.44 42.75 52620.26 88888.00 2007-11-17 12:38:29.904 321 18227.44 42.69 52620.23 88888.00 2007-11-17 12:38:30.404 321 18227.54 42.71 52620.26 88888.00 2007-11-17 12:38:30.904 321 18227.54 42.77 52620.27 88888.00 2007-11-17 12:38:31.404 321 18227.56 42.73 52620.29 88888.00 2007-11-17 12:38:31.904 321 18227.58 42.73 52620.29 88888.00 2007-11-17 12:38:32.404 321 18227.65 42.74 52620.33 88888.00 2007-11-17 12:38:32.904 321 18227.68 42.74 52620.26 88888.00 2007-11-17 12:38:33.404 321 18227.67 42.67 52620.27 88888.00 2007-11-17 12:38:33.904 321 18227.71 42.68 52620.39 88888.00 2007-11-17 12:38:34.404 321 18227.77 42.68 52620.36 88888.00 2007-11-17 12:38:34.904 321 18227.74 42.70 52620.42 88888.00 2007-11-17 12:38:35.404 321 18227.76 42.66 52620.54 88888.00 2007-11-17 12:38:35.904 321 18227.90 42.67 52620.49 88888.00 2007-11-17 12:38:36.404 321 18227.89 42.65 52620.52 88888.00 2007-11-17 12:38:36.904 321 18227.85 42.56 52620.58 88888.00 2007-11-17 12:38:37.404 321 18227.81 42.56 52620.57 88888.00 2007-11-17 12:38:37.904 321 18227.96 42.58 52620.54 88888.00 2007-11-17 12:38:38.404 321 18228.07 42.57 52620.67 88888.00 2007-11-17 12:38:38.904 321 18227.95 42.67 52620.57 88888.00 2007-11-17 12:38:39.404 321 18227.95 42.72 52620.47 88888.00 2007-11-17 12:38:39.904 321 18227.98 42.69 52620.45 88888.00 2007-11-17 12:38:40.404 321 18228.00 42.72 52620.45 88888.00 2007-11-17 12:38:40.904 321 18227.96 42.73 52620.53 88888.00 2007-11-17 12:38:41.404 321 18228.03 42.73 52620.50 88888.00 2007-11-17 12:38:41.904 321 18228.07 42.70 52620.34 88888.00 2007-11-17 12:38:42.404 321 18228.01 42.78 52620.35 88888.00 2007-11-17 12:38:42.904 321 18227.81 42.85 52620.48 88888.00 2007-11-17 12:38:43.404 321 18227.90 42.86 52620.63 88888.00 2007-11-17 12:38:43.904 321 18227.87 42.87 52620.61 88888.00 2007-11-17 12:38:44.404 321 18227.82 42.79 52620.44 88888.00 2007-11-17 12:38:44.904 321 18227.75 42.80 52620.56 88888.00 2007-11-17 12:38:45.404 321 18227.68 42.80 52620.64 88888.00 2007-11-17 12:38:45.904 321 18227.69 42.86 52620.50 88888.00 2007-11-17 12:38:46.404 321 18227.78 42.81 52620.31 88888.00 2007-11-17 12:38:46.904 321 18227.76 42.80 52620.33 88888.00 2007-11-17 12:38:47.404 321 18227.81 42.79 52620.41 88888.00 2007-11-17 12:38:47.904 321 18227.74 42.72 52620.39 88888.00 2007-11-17 12:38:48.404 321 18227.71 42.74 52620.26 88888.00 2007-11-17 12:38:48.904 321 18227.58 42.79 52620.25 88888.00 2007-11-17 12:38:49.404 321 18227.58 42.85 52620.36 88888.00 2007-11-17 12:38:49.904 321 18227.64 42.89 52620.39 88888.00 2007-11-17 12:38:50.404 321 18227.54 42.79 52620.50 88888.00 2007-11-17 12:38:50.904 321 18227.54 42.70 52620.53 88888.00 2007-11-17 12:38:51.404 321 18227.49 42.72 52620.38 88888.00 2007-11-17 12:38:51.904 321 18227.42 42.71 52620.34 88888.00 2007-11-17 12:38:52.404 321 18227.45 42.78 52620.44 88888.00 2007-11-17 12:38:52.904 321 18227.41 42.95 52620.52 88888.00 2007-11-17 12:38:53.404 321 18227.35 42.93 52620.54 88888.00 2007-11-17 12:38:53.904 321 18227.36 42.82 52620.47 88888.00 2007-11-17 12:38:54.404 321 18227.33 42.73 52620.40 88888.00 2007-11-17 12:38:54.904 321 18227.21 42.75 52620.44 88888.00 2007-11-17 12:38:55.404 321 18227.22 42.82 52620.40 88888.00 2007-11-17 12:38:55.904 321 18227.24 42.88 52620.49 88888.00 2007-11-17 12:38:56.404 321 18227.32 42.86 52620.44 88888.00 2007-11-17 12:38:56.904 321 18227.35 42.87 52620.63 88888.00 2007-11-17 12:38:57.404 321 18227.22 42.87 52620.64 88888.00 2007-11-17 12:38:57.904 321 18227.12 42.92 52620.61 88888.00 2007-11-17 12:38:58.404 321 18227.15 42.97 52620.67 88888.00 2007-11-17 12:38:58.904 321 18227.22 42.90 52620.53 88888.00 2007-11-17 12:38:59.404 321 18227.36 42.89 52620.38 88888.00 2007-11-17 12:38:59.904 321 18227.36 42.95 52620.52 88888.00 2007-11-17 12:39:00.404 321 18227.10 42.88 52620.44 88888.00 2007-11-17 12:39:00.904 321 18226.94 42.85 52620.45 88888.00 2007-11-17 12:39:01.404 321 18226.93 42.88 52620.49 88888.00 2007-11-17 12:39:01.904 321 18226.95 43.01 52620.46 88888.00 2007-11-17 12:39:02.404 321 18226.85 43.03 52620.52 88888.00 2007-11-17 12:39:02.904 321 18226.92 42.89 52620.41 88888.00 2007-11-17 12:39:03.404 321 18226.87 42.75 52620.37 88888.00 2007-11-17 12:39:03.904 321 18226.95 42.68 52620.30 88888.00 2007-11-17 12:39:04.404 321 18226.91 42.72 52620.36 88888.00 2007-11-17 12:39:04.904 321 18227.01 42.81 52620.33 88888.00 2007-11-17 12:39:05.404 321 18227.07 42.81 52620.24 88888.00 2007-11-17 12:39:05.904 321 18227.14 42.78 52620.36 88888.00 2007-11-17 12:39:06.404 321 18227.26 42.89 52620.49 88888.00 2007-11-17 12:39:06.904 321 18227.16 42.89 52620.47 88888.00 2007-11-17 12:39:07.404 321 18227.22 42.92 52620.40 88888.00 2007-11-17 12:39:07.904 321 18227.16 42.91 52620.40 88888.00 2007-11-17 12:39:08.404 321 18227.07 42.84 52620.38 88888.00 2007-11-17 12:39:08.904 321 18227.10 42.74 52620.40 88888.00 2007-11-17 12:39:09.404 321 18227.15 42.72 52620.48 88888.00 2007-11-17 12:39:09.904 321 18227.13 42.74 52620.47 88888.00 2007-11-17 12:39:10.404 321 18226.98 42.75 52620.46 88888.00 2007-11-17 12:39:10.904 321 18227.09 42.74 52620.52 88888.00 2007-11-17 12:39:11.404 321 18227.23 42.67 52620.50 88888.00 2007-11-17 12:39:11.904 321 18227.17 42.73 52620.49 88888.00 2007-11-17 12:39:12.404 321 18227.23 42.72 52620.53 88888.00 2007-11-17 12:39:12.904 321 18227.14 42.74 52620.48 88888.00 2007-11-17 12:39:13.404 321 18227.22 42.76 52620.54 88888.00 2007-11-17 12:39:13.904 321 18227.31 42.78 52620.48 88888.00 2007-11-17 12:39:14.404 321 18227.16 42.89 52620.45 88888.00 2007-11-17 12:39:14.904 321 18227.04 42.95 52620.40 88888.00 2007-11-17 12:39:15.404 321 18227.23 43.00 52620.42 88888.00 2007-11-17 12:39:15.904 321 18227.23 43.05 52620.53 88888.00 2007-11-17 12:39:16.404 321 18227.16 43.09 52620.42 88888.00 2007-11-17 12:39:16.904 321 18227.05 43.10 52620.48 88888.00 2007-11-17 12:39:17.404 321 18226.99 43.11 52620.39 88888.00 2007-11-17 12:39:17.904 321 18226.88 43.18 52620.47 88888.00 2007-11-17 12:39:18.404 321 18226.83 43.11 52620.56 88888.00 2007-11-17 12:39:18.904 321 18226.96 43.06 52620.53 88888.00 2007-11-17 12:39:19.404 321 18227.00 43.12 52620.57 88888.00 2007-11-17 12:39:19.904 321 18226.93 43.23 52620.71 88888.00 2007-11-17 12:39:20.404 321 18226.90 43.35 52620.74 88888.00 2007-11-17 12:39:20.904 321 18226.89 43.32 52620.59 88888.00 2007-11-17 12:39:21.404 321 18226.87 43.23 52620.50 88888.00 2007-11-17 12:39:21.904 321 18226.85 43.19 52620.62 88888.00 2007-11-17 12:39:22.404 321 18226.90 43.18 52620.54 88888.00 2007-11-17 12:39:22.904 321 18226.76 43.23 52620.51 88888.00 2007-11-17 12:39:23.404 321 18226.89 43.23 52620.59 88888.00 2007-11-17 12:39:23.904 321 18226.93 43.33 52620.60 88888.00 2007-11-17 12:39:24.404 321 18226.83 43.36 52620.75 88888.00 2007-11-17 12:39:24.904 321 18226.83 43.38 52620.73 88888.00 2007-11-17 12:39:25.404 321 18226.78 43.38 52620.72 88888.00 2007-11-17 12:39:25.904 321 18226.76 43.33 52620.79 88888.00 2007-11-17 12:39:26.404 321 18226.73 43.29 52620.82 88888.00 2007-11-17 12:39:26.904 321 18226.80 43.37 52620.73 88888.00 2007-11-17 12:39:27.404 321 18226.78 43.38 52620.65 88888.00 2007-11-17 12:39:27.904 321 18226.77 43.41 52620.67 88888.00 2007-11-17 12:39:28.404 321 18226.76 43.48 52620.58 88888.00 2007-11-17 12:39:28.904 321 18226.81 43.45 52620.46 88888.00 2007-11-17 12:39:29.404 321 18226.74 43.33 52620.49 88888.00 2007-11-17 12:39:29.904 321 18226.76 43.29 52620.63 88888.00 2007-11-17 12:39:30.404 321 18226.66 43.33 52620.56 88888.00 2007-11-17 12:39:30.904 321 18226.60 43.33 52620.61 88888.00 2007-11-17 12:39:31.404 321 18226.51 43.26 52620.72 88888.00 2007-11-17 12:39:31.904 321 18226.54 43.23 52620.67 88888.00 2007-11-17 12:39:32.404 321 18226.69 43.29 52620.67 88888.00 2007-11-17 12:39:32.904 321 18226.80 43.26 52620.52 88888.00 2007-11-17 12:39:33.404 321 18226.68 43.18 52620.53 88888.00 2007-11-17 12:39:33.904 321 18226.59 43.09 52620.52 88888.00 2007-11-17 12:39:34.404 321 18226.58 43.01 52620.52 88888.00 2007-11-17 12:39:34.904 321 18226.62 42.98 52620.54 88888.00 2007-11-17 12:39:35.404 321 18226.65 42.98 52620.51 88888.00 2007-11-17 12:39:35.904 321 18226.60 43.01 52620.48 88888.00 2007-11-17 12:39:36.404 321 18226.60 42.93 52620.53 88888.00 2007-11-17 12:39:36.904 321 18226.66 42.92 52620.50 88888.00 2007-11-17 12:39:37.404 321 18226.81 42.82 52620.37 88888.00 2007-11-17 12:39:37.904 321 18226.87 42.81 52620.28 88888.00 2007-11-17 12:39:38.404 321 18226.78 42.84 52620.40 88888.00 2007-11-17 12:39:38.904 321 18226.82 42.88 52620.38 88888.00 2007-11-17 12:39:39.404 321 18226.71 42.88 52620.22 88888.00 2007-11-17 12:39:39.904 321 18226.61 42.76 52620.14 88888.00 2007-11-17 12:39:40.404 321 18226.63 42.71 52620.21 88888.00 2007-11-17 12:39:40.904 321 18226.54 42.76 52620.27 88888.00 2007-11-17 12:39:41.404 321 18226.50 42.76 52620.28 88888.00 2007-11-17 12:39:41.904 321 18226.54 42.77 52620.29 88888.00 2007-11-17 12:39:42.404 321 18226.54 42.69 52620.28 88888.00 2007-11-17 12:39:42.904 321 18226.50 42.60 52620.28 88888.00 2007-11-17 12:39:43.404 321 18226.59 42.62 52620.40 88888.00 2007-11-17 12:39:43.904 321 18226.63 42.63 52620.46 88888.00 2007-11-17 12:39:44.404 321 18226.60 42.60 52620.35 88888.00 2007-11-17 12:39:44.904 321 18226.62 42.55 52620.24 88888.00 2007-11-17 12:39:45.404 321 18226.56 42.57 52620.17 88888.00 2007-11-17 12:39:45.904 321 18226.50 42.64 52620.17 88888.00 2007-11-17 12:39:46.404 321 18226.57 42.67 52620.33 88888.00 2007-11-17 12:39:46.904 321 18226.54 42.64 52620.23 88888.00 2007-11-17 12:39:47.404 321 18226.49 42.70 52620.14 88888.00 2007-11-17 12:39:47.904 321 18226.35 42.69 52620.21 88888.00 2007-11-17 12:39:48.404 321 18226.33 42.62 52620.23 88888.00 2007-11-17 12:39:48.904 321 18226.27 42.65 52620.23 88888.00 2007-11-17 12:39:49.404 321 18226.39 42.71 52620.33 88888.00 2007-11-17 12:39:49.904 321 18226.49 42.77 52620.29 88888.00 2007-11-17 12:39:50.404 321 18226.56 42.80 52620.29 88888.00 2007-11-17 12:39:50.904 321 18226.46 42.87 52620.31 88888.00 2007-11-17 12:39:51.404 321 18226.43 42.81 52620.19 88888.00 2007-11-17 12:39:51.904 321 18226.29 42.78 52620.16 88888.00 2007-11-17 12:39:52.404 321 18226.25 42.80 52620.18 88888.00 2007-11-17 12:39:52.904 321 18226.34 42.80 52620.31 88888.00 2007-11-17 12:39:53.404 321 18226.33 42.93 52620.39 88888.00 2007-11-17 12:39:53.904 321 18226.40 42.94 52620.33 88888.00 2007-11-17 12:39:54.404 321 18226.46 42.91 52620.26 88888.00 2007-11-17 12:39:54.904 321 18226.37 42.92 52620.25 88888.00 2007-11-17 12:39:55.404 321 18226.26 43.02 52620.28 88888.00 2007-11-17 12:39:55.904 321 18226.26 42.97 52620.27 88888.00 2007-11-17 12:39:56.404 321 18226.20 42.99 52620.26 88888.00 2007-11-17 12:39:56.904 321 18226.28 43.01 52620.25 88888.00 2007-11-17 12:39:57.404 321 18226.25 43.03 52620.34 88888.00 2007-11-17 12:39:57.904 321 18226.18 43.03 52620.33 88888.00 2007-11-17 12:39:58.404 321 18226.33 43.06 52620.31 88888.00 2007-11-17 12:39:58.904 321 18226.38 43.11 52620.31 88888.00 2007-11-17 12:39:59.404 321 18226.34 43.11 52620.29 88888.00 2007-11-17 12:39:59.904 321 18226.37 43.18 52620.33 88888.00 2007-11-17 12:40:00.404 321 18226.29 43.25 52620.49 88888.00 2007-11-17 12:40:00.904 321 18226.26 43.32 52620.47 88888.00 2007-11-17 12:40:01.404 321 18226.35 43.36 52620.36 88888.00 2007-11-17 12:40:01.904 321 18226.38 43.31 52620.38 88888.00 2007-11-17 12:40:02.404 321 18226.30 43.35 52620.42 88888.00 2007-11-17 12:40:02.904 321 18226.30 43.29 52620.45 88888.00 2007-11-17 12:40:03.404 321 18226.40 43.25 52620.49 88888.00 2007-11-17 12:40:03.904 321 18226.44 43.30 52620.47 88888.00 2007-11-17 12:40:04.404 321 18226.34 43.30 52620.38 88888.00 2007-11-17 12:40:04.904 321 18226.28 43.26 52620.41 88888.00 2007-11-17 12:40:05.404 321 18226.38 43.22 52620.52 88888.00 2007-11-17 12:40:05.904 321 18226.24 43.24 52620.44 88888.00 2007-11-17 12:40:06.404 321 18226.40 43.27 52620.47 88888.00 2007-11-17 12:40:06.904 321 18226.56 43.29 52620.53 88888.00 2007-11-17 12:40:07.404 321 18226.54 43.30 52620.50 88888.00 2007-11-17 12:40:07.904 321 18226.46 43.36 52620.38 88888.00 2007-11-17 12:40:08.404 321 18226.57 43.29 52620.21 88888.00 2007-11-17 12:40:08.904 321 18226.47 43.28 52620.19 88888.00 2007-11-17 12:40:09.404 321 18226.41 43.25 52620.31 88888.00 2007-11-17 12:40:09.904 321 18226.47 43.30 52620.26 88888.00 2007-11-17 12:40:10.404 321 18226.36 43.34 52620.22 88888.00 2007-11-17 12:40:10.904 321 18226.43 43.40 52620.25 88888.00 2007-11-17 12:40:11.404 321 18226.54 43.35 52620.49 88888.00 2007-11-17 12:40:11.904 321 18226.37 43.37 52620.37 88888.00 2007-11-17 12:40:12.404 321 18226.44 43.39 52620.38 88888.00 2007-11-17 12:40:12.904 321 18226.39 43.38 52620.37 88888.00 2007-11-17 12:40:13.404 321 18226.30 43.38 52620.35 88888.00 2007-11-17 12:40:13.904 321 18226.26 43.39 52620.36 88888.00 2007-11-17 12:40:14.404 321 18226.37 43.30 52620.37 88888.00 2007-11-17 12:40:14.904 321 18226.34 43.24 52620.31 88888.00 2007-11-17 12:40:15.404 321 18226.31 43.21 52620.37 88888.00 2007-11-17 12:40:15.904 321 18226.37 43.16 52620.37 88888.00 2007-11-17 12:40:16.404 321 18226.39 43.16 52620.35 88888.00 2007-11-17 12:40:16.904 321 18226.44 43.14 52620.49 88888.00 2007-11-17 12:40:17.404 321 18226.45 43.05 52620.52 88888.00 2007-11-17 12:40:17.904 321 18226.36 43.05 52620.49 88888.00 2007-11-17 12:40:18.404 321 18226.43 43.10 52620.35 88888.00 2007-11-17 12:40:18.904 321 18226.51 43.10 52620.28 88888.00 2007-11-17 12:40:19.404 321 18226.39 43.14 52620.28 88888.00 2007-11-17 12:40:19.904 321 18226.33 43.10 52620.50 88888.00 2007-11-17 12:40:20.404 321 18226.44 43.13 52620.54 88888.00 2007-11-17 12:40:20.904 321 18226.39 43.12 52620.52 88888.00 2007-11-17 12:40:21.404 321 18226.33 43.14 52620.50 88888.00 2007-11-17 12:40:21.904 321 18226.37 43.15 52620.44 88888.00 2007-11-17 12:40:22.404 321 18226.36 43.18 52620.41 88888.00 2007-11-17 12:40:22.904 321 18226.43 43.24 52620.40 88888.00 2007-11-17 12:40:23.404 321 18226.44 43.12 52620.28 88888.00 2007-11-17 12:40:23.904 321 18226.36 43.04 52620.26 88888.00 2007-11-17 12:40:24.404 321 18226.48 43.03 52620.44 88888.00 2007-11-17 12:40:24.904 321 18226.41 43.04 52620.46 88888.00 2007-11-17 12:40:25.404 321 18226.46 43.07 52620.51 88888.00 2007-11-17 12:40:25.904 321 18226.49 43.14 52620.35 88888.00 2007-11-17 12:40:26.404 321 18226.46 43.18 52620.29 88888.00 2007-11-17 12:40:26.904 321 18226.52 43.21 52620.23 88888.00 2007-11-17 12:40:27.404 321 18226.45 43.24 52620.25 88888.00 2007-11-17 12:40:27.904 321 18226.46 43.26 52620.16 88888.00 2007-11-17 12:40:28.404 321 18226.47 43.28 52620.23 88888.00 2007-11-17 12:40:28.904 321 18226.35 43.21 52620.30 88888.00 2007-11-17 12:40:29.404 321 18226.45 43.20 52620.31 88888.00 2007-11-17 12:40:29.904 321 18226.36 43.20 52620.35 88888.00 2007-11-17 12:40:30.404 321 18226.36 43.23 52620.22 88888.00 2007-11-17 12:40:30.904 321 18226.37 43.16 52620.18 88888.00 2007-11-17 12:40:31.404 321 18226.41 43.19 52620.29 88888.00 2007-11-17 12:40:31.904 321 18226.38 43.24 52620.36 88888.00 2007-11-17 12:40:32.404 321 18226.36 43.22 52620.39 88888.00 2007-11-17 12:40:32.904 321 18226.31 43.13 52620.53 88888.00 2007-11-17 12:40:33.404 321 18226.24 43.15 52620.49 88888.00 2007-11-17 12:40:33.904 321 18226.30 43.23 52620.36 88888.00 2007-11-17 12:40:34.404 321 18226.26 43.30 52620.47 88888.00 2007-11-17 12:40:34.904 321 18226.29 43.31 52620.53 88888.00 2007-11-17 12:40:35.404 321 18226.30 43.34 52620.41 88888.00 2007-11-17 12:40:35.904 321 18226.39 43.27 52620.22 88888.00 2007-11-17 12:40:36.404 321 18226.52 43.16 52620.21 88888.00 2007-11-17 12:40:36.904 321 18226.41 43.14 52620.38 88888.00 2007-11-17 12:40:37.404 321 18226.30 43.24 52620.51 88888.00 2007-11-17 12:40:37.904 321 18226.34 43.27 52620.47 88888.00 2007-11-17 12:40:38.404 321 18226.40 43.24 52620.58 88888.00 2007-11-17 12:40:38.904 321 18226.44 43.22 52620.58 88888.00 2007-11-17 12:40:39.404 321 18226.20 43.21 52620.56 88888.00 2007-11-17 12:40:39.904 321 18226.35 43.21 52620.58 88888.00 2007-11-17 12:40:40.404 321 18226.25 43.26 52620.45 88888.00 2007-11-17 12:40:40.904 321 18226.20 43.21 52620.53 88888.00 2007-11-17 12:40:41.404 321 18226.22 43.20 52620.59 88888.00 2007-11-17 12:40:41.904 321 18226.25 43.16 52620.59 88888.00 2007-11-17 12:40:42.404 321 18226.22 43.12 52620.60 88888.00 2007-11-17 12:40:42.904 321 18225.97 43.15 52620.59 88888.00 2007-11-17 12:40:43.404 321 18226.13 43.10 52620.54 88888.00 2007-11-17 12:40:43.904 321 18226.19 43.13 52620.56 88888.00 2007-11-17 12:40:44.404 321 18226.01 43.09 52620.45 88888.00 2007-11-17 12:40:44.904 321 18225.91 43.08 52620.31 88888.00 2007-11-17 12:40:45.404 321 18225.86 43.10 52620.16 88888.00 2007-11-17 12:40:45.904 321 18225.92 43.18 52620.13 88888.00 2007-11-17 12:40:46.404 321 18226.13 43.13 52620.10 88888.00 2007-11-17 12:40:46.904 321 18225.90 43.09 52620.13 88888.00 2007-11-17 12:40:47.404 321 18225.58 42.96 52620.18 88888.00 2007-11-17 12:40:47.904 321 18225.82 42.97 52620.28 88888.00 2007-11-17 12:40:48.404 321 18225.91 43.02 52620.35 88888.00 2007-11-17 12:40:48.904 321 18225.80 42.99 52620.50 88888.00 2007-11-17 12:40:49.404 321 18225.82 43.00 52620.36 88888.00 2007-11-17 12:40:49.904 321 18225.86 42.96 52620.29 88888.00 2007-11-17 12:40:50.404 321 18225.90 42.89 52620.37 88888.00 2007-11-17 12:40:50.904 321 18225.92 42.90 52620.31 88888.00 2007-11-17 12:40:51.404 321 18225.90 42.91 52620.23 88888.00 2007-11-17 12:40:51.904 321 18226.02 42.78 52620.27 88888.00 2007-11-17 12:40:52.404 321 18225.98 42.76 52620.30 88888.00 2007-11-17 12:40:52.904 321 18225.93 42.72 52620.39 88888.00 2007-11-17 12:40:53.404 321 18225.80 42.74 52620.28 88888.00 2007-11-17 12:40:53.904 321 18225.71 42.70 52620.23 88888.00 2007-11-17 12:40:54.404 321 18225.85 42.65 52620.15 88888.00 2007-11-17 12:40:54.904 321 18225.87 42.61 52620.07 88888.00 2007-11-17 12:40:55.404 321 18225.83 42.64 52620.07 88888.00 2007-11-17 12:40:55.904 321 18225.85 42.67 52620.05 88888.00 2007-11-17 12:40:56.404 321 18225.73 42.70 52620.00 88888.00 2007-11-17 12:40:56.904 321 18225.81 42.72 52620.15 88888.00 2007-11-17 12:40:57.404 321 18225.86 42.67 52620.24 88888.00 2007-11-17 12:40:57.904 321 18225.92 42.73 52620.31 88888.00 2007-11-17 12:40:58.401 321 18225.92 42.78 52620.30 88888.00 2007-11-17 12:40:58.901 321 18225.90 42.78 52620.35 88888.00 2007-11-17 12:40:59.401 321 18225.90 42.76 52620.34 88888.00 2007-11-17 12:40:59.901 321 18225.75 42.71 52620.31 88888.00 2007-11-17 12:41:00.401 321 18225.82 42.65 52620.30 88888.00 2007-11-17 12:41:00.901 321 18225.91 42.69 52620.37 88888.00 2007-11-17 12:41:01.401 321 18225.93 42.75 52620.33 88888.00 2007-11-17 12:41:01.901 321 18225.83 42.80 52620.35 88888.00 2007-11-17 12:41:02.401 321 18225.82 42.93 52620.37 88888.00 2007-11-17 12:41:02.901 321 18225.83 42.91 52620.39 88888.00 2007-11-17 12:41:03.401 321 18225.82 42.92 52620.37 88888.00 2007-11-17 12:41:03.901 321 18225.93 42.95 52620.31 88888.00 2007-11-17 12:41:04.401 321 18225.72 42.90 52620.29 88888.00 2007-11-17 12:41:04.901 321 18225.74 42.89 52620.39 88888.00 2007-11-17 12:41:05.401 321 18225.78 42.92 52620.40 88888.00 2007-11-17 12:41:05.901 321 18225.75 43.01 52620.35 88888.00 2007-11-17 12:41:06.401 321 18225.69 43.05 52620.45 88888.00 2007-11-17 12:41:06.901 321 18225.87 43.01 52620.36 88888.00 2007-11-17 12:41:07.401 321 18225.83 43.06 52620.33 88888.00 2007-11-17 12:41:07.901 321 18225.63 43.15 52620.44 88888.00 2007-11-17 12:41:08.401 321 18225.52 43.23 52620.40 88888.00 2007-11-17 12:41:08.901 321 18225.59 43.15 52620.49 88888.00 2007-11-17 12:41:09.401 321 18225.69 43.10 52620.46 88888.00 2007-11-17 12:41:09.901 321 18225.73 43.08 52620.48 88888.00 2007-11-17 12:41:10.401 321 18225.65 43.21 52620.44 88888.00 2007-11-17 12:41:10.901 321 18225.48 43.34 52620.48 88888.00 2007-11-17 12:41:11.401 321 18225.41 43.34 52620.56 88888.00 2007-11-17 12:41:11.901 321 18225.60 43.38 52620.56 88888.00 2007-11-17 12:41:12.401 321 18225.62 43.45 52620.58 88888.00 2007-11-17 12:41:12.901 321 18225.55 43.43 52620.58 88888.00 2007-11-17 12:41:13.401 321 18225.39 43.47 52620.64 88888.00 2007-11-17 12:41:13.901 321 18225.44 43.54 52620.53 88888.00 2007-11-17 12:41:14.401 321 18225.49 43.57 52620.52 88888.00 2007-11-17 12:41:14.901 321 18225.41 43.64 52620.70 88888.00 2007-11-17 12:41:15.401 321 18225.44 43.60 52620.75 88888.00 2007-11-17 12:41:15.901 321 18225.42 43.63 52620.71 88888.00 2007-11-17 12:41:16.401 321 18225.51 43.67 52620.56 88888.00 2007-11-17 12:41:16.901 321 18225.55 43.73 52620.60 88888.00 2007-11-17 12:41:17.401 321 18225.53 43.77 52620.68 88888.00 2007-11-17 12:41:17.901 321 18225.54 43.81 52620.63 88888.00 2007-11-17 12:41:18.401 321 18225.32 43.80 52620.49 88888.00 2007-11-17 12:41:18.901 321 18225.30 43.82 52620.38 88888.00 2007-11-17 12:41:19.401 321 18225.18 43.81 52620.34 88888.00 2007-11-17 12:41:19.901 321 18225.24 43.85 52620.31 88888.00 2007-11-17 12:41:20.401 321 18225.20 43.92 52620.45 88888.00 2007-11-17 12:41:20.901 321 18225.22 43.93 52620.50 88888.00 2007-11-17 12:41:21.401 321 18225.22 43.94 52620.38 88888.00 2007-11-17 12:41:21.901 321 18225.13 43.86 52620.33 88888.00 2007-11-17 12:41:22.401 321 18225.24 43.93 52620.29 88888.00 2007-11-17 12:41:22.901 321 18225.33 43.97 52620.34 88888.00 2007-11-17 12:41:23.401 321 18225.40 44.01 52620.36 88888.00 2007-11-17 12:41:23.901 321 18225.25 44.00 52620.39 88888.00 2007-11-17 12:41:24.401 321 18225.18 44.00 52620.35 88888.00 2007-11-17 12:41:24.901 321 18225.16 44.01 52620.28 88888.00 2007-11-17 12:41:25.401 321 18225.18 44.11 52620.22 88888.00 2007-11-17 12:41:25.901 321 18225.28 44.12 52620.24 88888.00 2007-11-17 12:41:26.401 321 18225.40 44.06 52620.26 88888.00 2007-11-17 12:41:26.901 321 18225.43 44.10 52620.51 88888.00 2007-11-17 12:41:27.401 321 18225.35 44.16 52620.51 88888.00 2007-11-17 12:41:27.901 321 18225.35 44.18 52620.63 88888.00 2007-11-17 12:41:28.401 321 18225.43 44.25 52620.59 88888.00 2007-11-17 12:41:28.901 321 18225.54 44.15 52620.46 88888.00 2007-11-17 12:41:29.401 321 18225.69 44.11 52620.42 88888.00 2007-11-17 12:41:29.901 321 18225.76 44.15 52620.44 88888.00 2007-11-17 12:41:30.401 321 18225.69 44.23 52620.36 88888.00 2007-11-17 12:41:30.901 321 18225.61 44.33 52620.28 88888.00 2007-11-17 12:41:31.401 321 18225.65 44.43 52620.30 88888.00 2007-11-17 12:41:31.901 321 18225.70 44.41 52620.28 88888.00 2007-11-17 12:41:32.401 321 18225.78 44.44 52620.36 88888.00 2007-11-17 12:41:32.901 321 18225.68 44.44 52620.40 88888.00 2007-11-17 12:41:33.401 321 18225.61 44.46 52620.28 88888.00 2007-11-17 12:41:33.901 321 18225.64 44.46 52620.21 88888.00 2007-11-17 12:41:34.401 321 18225.51 44.45 52620.17 88888.00 2007-11-17 12:41:34.901 321 18225.61 44.54 52620.11 88888.00 2007-11-17 12:41:35.401 321 18225.64 44.58 52620.22 88888.00 2007-11-17 12:41:35.901 321 18225.78 44.59 52620.27 88888.00 2007-11-17 12:41:36.401 321 18225.81 44.59 52620.29 88888.00 2007-11-17 12:41:36.901 321 18225.89 44.64 52620.22 88888.00 2007-11-17 12:41:37.401 321 18225.93 44.60 52620.28 88888.00 2007-11-17 12:41:37.901 321 18225.89 44.67 52620.44 88888.00 2007-11-17 12:41:38.401 321 18225.96 44.65 52620.40 88888.00 2007-11-17 12:41:38.901 321 18225.96 44.62 52620.42 88888.00 2007-11-17 12:41:39.401 321 18225.92 44.63 52620.35 88888.00 2007-11-17 12:41:39.901 321 18225.89 44.59 52620.30 88888.00 2007-11-17 12:41:40.401 321 18225.95 44.69 52620.27 88888.00 2007-11-17 12:41:40.901 321 18226.00 44.69 52620.23 88888.00 2007-11-17 12:41:41.401 321 18226.07 44.77 52620.30 88888.00 2007-11-17 12:41:41.901 321 18226.13 44.81 52620.30 88888.00 2007-11-17 12:41:42.401 321 18226.12 44.84 52620.19 88888.00 2007-11-17 12:41:42.901 321 18226.11 44.88 52620.30 88888.00 2007-11-17 12:41:43.401 321 18226.08 44.91 52620.39 88888.00 2007-11-17 12:41:43.901 321 18226.11 44.91 52620.34 88888.00 2007-11-17 12:41:44.401 321 18226.09 45.05 52620.21 88888.00 2007-11-17 12:41:44.901 321 18226.09 45.11 52620.29 88888.00 2007-11-17 12:41:45.401 321 18226.25 45.14 52620.51 88888.00 2007-11-17 12:41:45.901 321 18226.22 45.21 52620.57 88888.00 2007-11-17 12:41:46.401 321 18226.19 45.22 52620.59 88888.00 2007-11-17 12:41:46.901 321 18226.18 45.22 52620.57 88888.00 2007-11-17 12:41:47.401 321 18226.16 45.21 52620.57 88888.00 2007-11-17 12:41:47.901 321 18226.12 45.24 52620.63 88888.00 2007-11-17 12:41:48.401 321 18226.08 45.32 52620.56 88888.00 2007-11-17 12:41:48.901 321 18226.08 45.35 52620.59 88888.00 2007-11-17 12:41:49.401 321 18226.04 45.38 52620.65 88888.00 2007-11-17 12:41:49.901 321 18226.06 45.45 52620.57 88888.00 2007-11-17 12:41:50.401 321 18226.09 45.48 52620.59 88888.00 2007-11-17 12:41:50.901 321 18226.09 45.48 52620.59 88888.00 2007-11-17 12:41:51.401 321 18226.12 45.48 52620.56 88888.00 2007-11-17 12:41:51.901 321 18226.20 45.52 52620.53 88888.00 2007-11-17 12:41:52.401 321 18226.17 45.48 52620.61 88888.00 2007-11-17 12:41:52.901 321 18226.18 45.48 52620.60 88888.00 2007-11-17 12:41:53.401 321 18226.25 45.48 52620.46 88888.00 2007-11-17 12:41:53.901 321 18226.26 45.53 52620.40 88888.00 2007-11-17 12:41:54.401 321 18226.28 45.56 52620.41 88888.00 2007-11-17 12:41:54.901 321 18226.37 45.55 52620.51 88888.00 2007-11-17 12:41:55.401 321 18226.49 45.48 52620.48 88888.00 2007-11-17 12:41:55.901 321 18226.54 45.44 52620.45 88888.00 2007-11-17 12:41:56.401 321 18226.45 45.40 52620.40 88888.00 2007-11-17 12:41:56.901 321 18226.37 45.42 52620.46 88888.00 2007-11-17 12:41:57.401 321 18226.33 45.44 52620.52 88888.00 2007-11-17 12:41:57.901 321 18226.37 45.44 52620.44 88888.00 2007-11-17 12:41:58.401 321 18226.57 45.49 52620.34 88888.00 2007-11-17 12:41:58.901 321 18226.56 45.47 52620.39 88888.00 2007-11-17 12:41:59.401 321 18226.49 45.35 52620.35 88888.00 2007-11-17 12:41:59.901 321 18226.54 45.27 52620.45 88888.00 2007-11-17 12:42:00.401 321 18226.46 45.16 52620.41 88888.00 2007-11-17 12:42:00.901 321 18226.38 45.12 52620.30 88888.00 2007-11-17 12:42:01.401 321 18226.39 45.08 52620.25 88888.00 2007-11-17 12:42:01.901 321 18226.47 45.07 52620.16 88888.00 2007-11-17 12:42:02.401 321 18226.61 45.00 52620.11 88888.00 2007-11-17 12:42:02.901 321 18226.67 44.98 52620.21 88888.00 2007-11-17 12:42:03.401 321 18226.50 45.00 52620.14 88888.00 2007-11-17 12:42:03.901 321 18226.46 45.02 52620.05 88888.00 2007-11-17 12:42:04.401 321 18226.50 45.00 52620.03 88888.00 2007-11-17 12:42:04.901 321 18226.48 45.03 52619.98 88888.00 2007-11-17 12:42:05.401 321 18226.52 45.00 52620.00 88888.00 2007-11-17 12:42:05.901 321 18226.65 44.92 52620.05 88888.00 2007-11-17 12:42:06.401 321 18226.61 44.84 52620.13 88888.00 2007-11-17 12:42:06.901 321 18226.55 44.75 52620.12 88888.00 2007-11-17 12:42:07.401 321 18226.58 44.77 52620.11 88888.00 2007-11-17 12:42:07.901 321 18226.61 44.72 52620.13 88888.00 2007-11-17 12:42:08.401 321 18226.55 44.71 52620.12 88888.00 2007-11-17 12:42:08.901 321 18226.48 44.71 52620.16 88888.00 2007-11-17 12:42:09.401 321 18226.41 44.65 52620.09 88888.00 2007-11-17 12:42:09.901 321 18226.44 44.67 52620.09 88888.00 2007-11-17 12:42:10.401 321 18226.36 44.67 52620.14 88888.00 2007-11-17 12:42:10.901 321 18226.36 44.61 52620.21 88888.00 2007-11-17 12:42:11.401 321 18226.45 44.61 52620.23 88888.00 2007-11-17 12:42:11.901 321 18226.56 44.56 52620.26 88888.00 2007-11-17 12:42:12.401 321 18226.48 44.62 52620.07 88888.00 2007-11-17 12:42:12.901 321 18226.44 44.66 52620.12 88888.00 2007-11-17 12:42:13.401 321 18226.49 44.65 52620.13 88888.00 2007-11-17 12:42:13.901 321 18226.48 44.64 52620.02 88888.00 2007-11-17 12:42:14.401 321 18226.57 44.60 52620.07 88888.00 2007-11-17 12:42:14.901 321 18226.60 44.64 52620.16 88888.00 2007-11-17 12:42:15.401 321 18226.62 44.64 52620.24 88888.00 2007-11-17 12:42:15.901 321 18226.69 44.61 52620.10 88888.00 2007-11-17 12:42:16.401 321 18226.76 44.57 52619.88 88888.00 2007-11-17 12:42:16.901 321 18226.78 44.58 52619.88 88888.00 2007-11-17 12:42:17.401 321 18226.73 44.56 52619.96 88888.00 2007-11-17 12:42:17.901 321 18226.52 44.52 52620.12 88888.00 2007-11-17 12:42:18.401 321 18226.41 44.53 52620.05 88888.00 2007-11-17 12:42:18.901 321 18226.46 44.49 52620.09 88888.00 2007-11-17 12:42:19.401 321 18226.47 44.47 52620.09 88888.00 2007-11-17 12:42:19.901 321 18226.51 44.45 52620.04 88888.00 2007-11-17 12:42:20.401 321 18226.65 44.52 52619.94 88888.00 2007-11-17 12:42:20.901 321 18226.46 44.53 52619.96 88888.00 2007-11-17 12:42:21.401 321 18226.34 44.43 52620.02 88888.00 2007-11-17 12:42:21.901 321 18226.37 44.41 52619.94 88888.00 2007-11-17 12:42:22.401 321 18226.26 44.42 52619.99 88888.00 2007-11-17 12:42:22.901 321 18226.26 44.44 52620.00 88888.00 2007-11-17 12:42:23.401 321 18226.26 44.41 52620.10 88888.00 2007-11-17 12:42:23.901 321 18226.22 44.49 52620.12 88888.00 2007-11-17 12:42:24.401 321 18226.30 44.47 52620.14 88888.00 2007-11-17 12:42:24.901 321 18226.39 44.39 52620.14 88888.00 2007-11-17 12:42:25.401 321 18226.48 44.36 52620.16 88888.00 2007-11-17 12:42:25.901 321 18226.39 44.45 52620.07 88888.00 2007-11-17 12:42:26.401 321 18226.40 44.46 52619.89 88888.00 2007-11-17 12:42:26.901 321 18226.22 44.43 52619.91 88888.00 2007-11-17 12:42:27.401 321 18226.27 44.44 52620.01 88888.00 2007-11-17 12:42:27.901 321 18226.35 44.39 52620.11 88888.00 2007-11-17 12:42:28.401 321 18226.30 44.42 52620.10 88888.00 2007-11-17 12:42:28.901 321 18226.01 44.42 52620.13 88888.00 2007-11-17 12:42:29.401 321 18226.04 44.39 52620.15 88888.00 2007-11-17 12:42:29.901 321 18226.20 44.30 52620.14 88888.00 2007-11-17 12:42:30.401 321 18226.12 44.31 52620.29 88888.00 2007-11-17 12:42:30.901 321 18226.11 44.31 52620.33 88888.00 2007-11-17 12:42:31.401 321 18226.08 44.31 52620.33 88888.00 2007-11-17 12:42:31.901 321 18226.13 44.29 52620.35 88888.00 2007-11-17 12:42:32.401 321 18226.15 44.24 52620.50 88888.00 2007-11-17 12:42:32.901 321 18226.01 44.20 52620.40 88888.00 2007-11-17 12:42:33.401 321 18226.02 44.14 52620.31 88888.00 2007-11-17 12:42:33.901 321 18226.12 44.06 52620.39 88888.00 2007-11-17 12:42:34.401 321 18226.14 44.15 52620.31 88888.00 2007-11-17 12:42:34.901 321 18226.07 44.21 52620.26 88888.00 2007-11-17 12:42:35.401 321 18226.06 44.20 52620.39 88888.00 2007-11-17 12:42:35.901 321 18225.96 44.23 52620.36 88888.00 2007-11-17 12:42:36.401 321 18226.12 44.29 52620.41 88888.00 2007-11-17 12:42:36.901 321 18226.31 44.26 52620.45 88888.00 2007-11-17 12:42:37.401 321 18226.23 44.22 52620.38 88888.00 2007-11-17 12:42:37.901 321 18226.04 44.23 52620.41 88888.00 2007-11-17 12:42:38.401 321 18226.02 44.13 52620.34 88888.00 2007-11-17 12:42:38.901 321 18226.00 44.14 52620.18 88888.00 2007-11-17 12:42:39.401 321 18226.04 44.20 52620.16 88888.00 2007-11-17 12:42:39.901 321 18226.05 44.19 52620.17 88888.00 2007-11-17 12:42:40.401 321 18226.06 44.30 52620.19 88888.00 2007-11-17 12:42:40.901 321 18226.00 44.35 52620.19 88888.00 2007-11-17 12:42:41.401 321 18226.02 44.32 52620.16 88888.00 2007-11-17 12:42:41.901 321 18226.04 44.31 52620.19 88888.00 2007-11-17 12:42:42.401 321 18226.01 44.30 52620.03 88888.00 2007-11-17 12:42:42.901 321 18225.91 44.32 52619.99 88888.00 2007-11-17 12:42:43.401 321 18225.92 44.29 52619.96 88888.00 2007-11-17 12:42:43.901 321 18225.96 44.25 52620.07 88888.00 2007-11-17 12:42:44.401 321 18226.04 44.32 52620.18 88888.00 2007-11-17 12:42:44.901 321 18225.94 44.31 52620.23 88888.00 2007-11-17 12:42:45.401 321 18225.91 44.39 52620.25 88888.00 2007-11-17 12:42:45.901 321 18225.91 44.30 52620.25 88888.00 2007-11-17 12:42:46.401 321 18225.87 44.38 52620.23 88888.00 2007-11-17 12:42:46.901 321 18225.92 44.41 52620.27 88888.00 2007-11-17 12:42:47.401 321 18225.85 44.34 52620.38 88888.00 2007-11-17 12:42:47.901 321 18225.89 44.35 52620.31 88888.00 2007-11-17 12:42:48.401 321 18225.93 44.56 52620.29 88888.00 2007-11-17 12:42:48.901 321 18225.94 44.64 52620.30 88888.00 2007-11-17 12:42:49.401 321 18225.97 44.67 52620.27 88888.00 2007-11-17 12:42:49.901 321 18225.86 44.71 52620.26 88888.00 2007-11-17 12:42:50.401 321 18225.68 44.70 52620.28 88888.00 2007-11-17 12:42:50.901 321 18225.58 44.72 52620.24 88888.00 2007-11-17 12:42:51.401 321 18225.69 44.85 52620.27 88888.00 2007-11-17 12:42:51.901 321 18225.73 44.93 52620.23 88888.00 2007-11-17 12:42:52.401 321 18225.73 44.92 52620.21 88888.00 2007-11-17 12:42:52.901 321 18225.60 44.90 52620.18 88888.00 2007-11-17 12:42:53.401 321 18225.68 44.91 52620.12 88888.00 2007-11-17 12:42:53.901 321 18225.68 44.92 52620.23 88888.00 2007-11-17 12:42:54.401 321 18225.72 44.91 52620.16 88888.00 2007-11-17 12:42:54.901 321 18225.72 44.91 52620.09 88888.00 2007-11-17 12:42:55.401 321 18225.72 44.98 52620.24 88888.00 2007-11-17 12:42:55.901 321 18225.65 45.01 52620.35 88888.00 2007-11-17 12:42:56.401 321 18225.54 45.04 52620.30 88888.00 2007-11-17 12:42:56.901 321 18225.55 45.05 52620.23 88888.00 2007-11-17 12:42:57.401 321 18225.46 45.03 52620.28 88888.00 2007-11-17 12:42:57.901 321 18225.53 45.03 52620.33 88888.00 2007-11-17 12:42:58.401 321 18225.54 44.98 52620.24 88888.00 2007-11-17 12:42:58.901 321 18225.44 45.00 52620.31 88888.00 2007-11-17 12:42:59.401 321 18225.47 45.00 52620.23 88888.00 2007-11-17 12:42:59.901 321 18225.51 44.99 52620.33 88888.00 2007-11-17 12:43:00.401 321 18225.50 44.99 52620.36 88888.00 2007-11-17 12:43:00.901 321 18225.49 44.99 52620.38 88888.00 2007-11-17 12:43:01.401 321 18225.47 44.96 52620.33 88888.00 2007-11-17 12:43:01.901 321 18225.39 44.94 52620.41 88888.00 2007-11-17 12:43:02.401 321 18225.33 44.87 52620.37 88888.00 2007-11-17 12:43:02.901 321 18225.36 44.85 52620.34 88888.00 2007-11-17 12:43:03.401 321 18225.48 44.88 52620.25 88888.00 2007-11-17 12:43:03.901 321 18225.39 44.89 52620.10 88888.00 2007-11-17 12:43:04.401 321 18225.31 44.93 52620.23 88888.00 2007-11-17 12:43:04.901 321 18225.19 44.99 52620.34 88888.00 2007-11-17 12:43:05.401 321 18225.17 44.96 52620.38 88888.00 2007-11-17 12:43:05.901 321 18225.19 44.98 52620.38 88888.00 2007-11-17 12:43:06.401 321 18225.18 44.98 52620.30 88888.00 2007-11-17 12:43:06.901 321 18225.09 45.06 52620.33 88888.00 2007-11-17 12:43:07.401 321 18225.09 45.11 52620.36 88888.00 2007-11-17 12:43:07.901 321 18225.13 45.16 52620.39 88888.00 2007-11-17 12:43:08.401 321 18225.08 45.19 52620.31 88888.00 2007-11-17 12:43:08.901 321 18225.18 45.21 52620.35 88888.00 2007-11-17 12:43:09.401 321 18225.11 45.18 52620.39 88888.00 2007-11-17 12:43:09.901 321 18225.07 45.04 52620.49 88888.00 2007-11-17 12:43:10.401 321 18225.17 45.05 52620.52 88888.00 2007-11-17 12:43:10.901 321 18225.18 45.14 52620.53 88888.00 2007-11-17 12:43:11.401 321 18225.11 45.24 52620.58 88888.00 2007-11-17 12:43:11.901 321 18225.06 45.30 52620.40 88888.00 2007-11-17 12:43:12.401 321 18224.97 45.32 52620.44 88888.00 2007-11-17 12:43:12.901 321 18224.92 45.36 52620.59 88888.00 2007-11-17 12:43:13.401 321 18225.04 45.36 52620.56 88888.00 2007-11-17 12:43:13.901 321 18225.00 45.38 52620.44 88888.00 2007-11-17 12:43:14.401 321 18224.88 45.47 52620.54 88888.00 2007-11-17 12:43:14.901 321 18224.87 45.42 52620.54 88888.00 2007-11-17 12:43:15.401 321 18224.87 45.44 52620.57 88888.00 2007-11-17 12:43:15.901 321 18224.92 45.48 52620.58 88888.00 2007-11-17 12:43:16.401 321 18224.93 45.53 52620.54 88888.00 2007-11-17 12:43:16.901 321 18224.86 45.55 52620.48 88888.00 2007-11-17 12:43:17.401 321 18224.87 45.49 52620.40 88888.00 2007-11-17 12:43:17.901 321 18224.99 45.52 52620.30 88888.00 2007-11-17 12:43:18.401 321 18224.81 45.51 52620.26 88888.00 2007-11-17 12:43:18.901 321 18224.84 45.44 52620.28 88888.00 2007-11-17 12:43:19.401 321 18224.91 45.52 52620.30 88888.00 2007-11-17 12:43:19.901 321 18225.03 45.51 52620.34 88888.00 2007-11-17 12:43:20.401 321 18224.95 45.56 52620.38 88888.00 2007-11-17 12:43:20.901 321 18224.84 45.57 52620.37 88888.00 2007-11-17 12:43:21.401 321 18224.74 45.54 52620.38 88888.00 2007-11-17 12:43:21.901 321 18224.77 45.60 52620.38 88888.00 2007-11-17 12:43:22.401 321 18224.73 45.63 52620.45 88888.00 2007-11-17 12:43:22.901 321 18224.78 45.67 52620.44 88888.00 2007-11-17 12:43:23.401 321 18224.86 45.69 52620.41 88888.00 2007-11-17 12:43:23.901 321 18224.79 45.70 52620.45 88888.00 2007-11-17 12:43:24.401 321 18224.70 45.64 52620.53 88888.00 2007-11-17 12:43:24.901 321 18224.66 45.62 52620.56 88888.00 2007-11-17 12:43:25.401 321 18224.72 45.55 52620.61 88888.00 2007-11-17 12:43:25.901 321 18224.75 45.60 52620.48 88888.00 2007-11-17 12:43:26.401 321 18224.67 45.66 52620.40 88888.00 2007-11-17 12:43:26.901 321 18224.79 45.69 52620.45 88888.00 2007-11-17 12:43:27.401 321 18224.76 45.69 52620.39 88888.00 2007-11-17 12:43:27.901 321 18224.73 45.62 52620.40 88888.00 2007-11-17 12:43:28.401 321 18224.72 45.59 52620.41 88888.00 2007-11-17 12:43:28.901 321 18224.82 45.56 52620.38 88888.00 2007-11-17 12:43:29.401 321 18224.88 45.57 52620.26 88888.00 2007-11-17 12:43:29.901 321 18224.85 45.55 52620.28 88888.00 2007-11-17 12:43:30.401 321 18224.87 45.51 52620.33 88888.00 2007-11-17 12:43:30.901 321 18224.92 45.53 52620.30 88888.00 2007-11-17 12:43:31.401 321 18224.94 45.57 52620.26 88888.00 2007-11-17 12:43:31.901 321 18224.97 45.61 52620.34 88888.00 2007-11-17 12:43:32.401 321 18224.95 45.67 52620.45 88888.00 2007-11-17 12:43:32.901 321 18224.98 45.72 52620.40 88888.00 2007-11-17 12:43:33.401 321 18225.28 45.75 52620.37 88888.00 2007-11-17 12:43:33.901 321 18225.25 45.79 52620.40 88888.00 2007-11-17 12:43:34.401 321 18225.22 45.67 52620.44 88888.00 2007-11-17 12:43:34.901 321 18225.10 45.68 52620.41 88888.00 2007-11-17 12:43:35.401 321 18225.07 45.71 52620.48 88888.00 2007-11-17 12:43:35.901 321 18225.22 45.62 52620.59 88888.00 2007-11-17 12:43:36.401 321 18225.04 45.67 52620.65 88888.00 2007-11-17 12:43:36.901 321 18225.13 45.67 52620.52 88888.00 2007-11-17 12:43:37.401 321 18225.24 45.69 52620.35 88888.00 2007-11-17 12:43:37.901 321 18225.15 45.68 52620.46 88888.00 2007-11-17 12:43:38.401 321 18225.21 45.63 52620.39 88888.00 2007-11-17 12:43:38.901 321 18225.24 45.73 52620.41 88888.00 2007-11-17 12:43:39.401 321 18225.14 45.78 52620.28 88888.00 2007-11-17 12:43:39.901 321 18225.06 45.76 52620.30 88888.00 2007-11-17 12:43:40.401 321 18224.98 45.85 52620.35 88888.00 2007-11-17 12:43:40.901 321 18225.14 45.87 52620.45 88888.00 2007-11-17 12:43:41.401 321 18225.18 45.85 52620.40 88888.00 2007-11-17 12:43:41.901 321 18225.13 45.84 52620.40 88888.00 2007-11-17 12:43:42.401 321 18225.04 45.81 52620.52 88888.00 2007-11-17 12:43:42.901 321 18225.09 45.72 52620.62 88888.00 2007-11-17 12:43:43.401 321 18225.18 45.64 52620.61 88888.00 2007-11-17 12:43:43.901 321 18225.00 45.65 52620.48 88888.00 2007-11-17 12:43:44.401 321 18224.92 45.74 52620.49 88888.00 2007-11-17 12:43:44.901 321 18224.86 45.77 52620.50 88888.00 2007-11-17 12:43:45.401 321 18224.88 45.74 52620.41 88888.00 2007-11-17 12:43:45.901 321 18224.86 45.76 52620.31 88888.00 2007-11-17 12:43:46.401 321 18224.78 45.77 52620.26 88888.00 2007-11-17 12:43:46.901 321 18224.72 45.87 52620.19 88888.00 2007-11-17 12:43:47.401 321 18224.84 45.79 52620.23 88888.00 2007-11-17 12:43:47.901 321 18224.88 45.74 52620.29 88888.00 2007-11-17 12:43:48.401 321 18224.82 45.74 52620.41 88888.00 2007-11-17 12:43:48.901 321 18224.81 45.74 52620.40 88888.00 2007-11-17 12:43:49.401 321 18224.89 45.71 52620.28 88888.00 2007-11-17 12:43:49.901 321 18224.88 45.58 52620.15 88888.00 2007-11-17 12:43:50.401 321 18224.88 45.55 52620.21 88888.00 2007-11-17 12:43:50.901 321 18224.98 45.58 52620.12 88888.00 2007-11-17 12:43:51.401 321 18225.02 45.51 52620.14 88888.00 2007-11-17 12:43:51.901 321 18224.88 45.42 52620.27 88888.00 2007-11-17 12:43:52.401 321 18224.93 45.47 52620.35 88888.00 2007-11-17 12:43:52.901 321 18224.93 45.45 52620.19 88888.00 2007-11-17 12:43:53.401 321 18224.98 45.48 52620.12 88888.00 2007-11-17 12:43:53.901 321 18224.87 45.47 52620.14 88888.00 2007-11-17 12:43:54.401 321 18224.85 45.30 52620.27 88888.00 2007-11-17 12:43:54.901 321 18224.91 45.29 52620.27 88888.00 2007-11-17 12:43:55.401 321 18224.97 45.31 52620.26 88888.00 2007-11-17 12:43:55.901 321 18224.96 45.35 52620.27 88888.00 2007-11-17 12:43:56.401 321 18224.95 45.29 52620.35 88888.00 2007-11-17 12:43:56.901 321 18224.89 45.25 52620.39 88888.00 2007-11-17 12:43:57.401 321 18224.85 45.31 52620.38 88888.00 2007-11-17 12:43:57.901 321 18224.93 45.32 52620.42 88888.00 2007-11-17 12:43:58.401 321 18224.89 45.27 52620.39 88888.00 2007-11-17 12:43:58.901 321 18224.94 45.30 52620.36 88888.00 2007-11-17 12:43:59.401 321 18225.03 45.33 52620.46 88888.00 2007-11-17 12:43:59.901 321 18225.11 45.35 52620.48 88888.00 2007-11-17 12:44:00.401 321 18225.14 45.42 52620.35 88888.00 2007-11-17 12:44:00.901 321 18225.25 45.42 52620.19 88888.00 2007-11-17 12:44:01.401 321 18225.19 45.39 52620.13 88888.00 2007-11-17 12:44:01.901 321 18225.17 45.38 52620.14 88888.00 2007-11-17 12:44:02.401 321 18225.22 45.45 52620.12 88888.00 2007-11-17 12:44:02.901 321 18225.14 45.49 52620.19 88888.00 2007-11-17 12:44:03.401 321 18225.10 45.53 52620.21 88888.00 2007-11-17 12:44:03.901 321 18225.14 45.56 52620.15 88888.00 2007-11-17 12:44:04.401 321 18225.15 45.57 52620.24 88888.00 2007-11-17 12:44:04.901 321 18225.08 45.48 52620.23 88888.00 2007-11-17 12:44:05.401 321 18225.07 45.48 52620.10 88888.00 2007-11-17 12:44:05.901 321 18225.00 45.56 52620.17 88888.00 2007-11-17 12:44:06.401 321 18225.13 45.65 52620.17 88888.00 2007-11-17 12:44:06.901 321 18225.25 45.71 52620.27 88888.00 2007-11-17 12:44:07.401 321 18225.13 45.75 52620.42 88888.00 2007-11-17 12:44:07.901 321 18225.03 45.73 52620.49 88888.00 2007-11-17 12:44:08.401 321 18225.13 45.81 52620.38 88888.00 2007-11-17 12:44:08.901 321 18225.10 45.87 52620.31 88888.00 2007-11-17 12:44:09.401 321 18225.02 45.99 52620.35 88888.00 2007-11-17 12:44:09.901 321 18224.96 46.05 52620.37 88888.00 2007-11-17 12:44:10.401 321 18225.03 46.05 52620.48 88888.00 2007-11-17 12:44:10.901 321 18224.96 46.10 52620.40 88888.00 2007-11-17 12:44:11.401 321 18224.95 46.01 52620.42 88888.00 2007-11-17 12:44:11.901 321 18225.04 46.01 52620.37 88888.00 2007-11-17 12:44:12.401 321 18225.03 46.06 52620.24 88888.00 2007-11-17 12:44:12.901 321 18225.03 46.16 52620.33 88888.00 2007-11-17 12:44:13.401 321 18224.99 46.16 52620.40 88888.00 2007-11-17 12:44:13.901 321 18224.96 46.26 52620.42 88888.00 2007-11-17 12:44:14.401 321 18224.98 46.31 52620.40 88888.00 2007-11-17 12:44:14.901 321 18224.98 46.19 52620.44 88888.00 2007-11-17 12:44:15.401 321 18225.04 46.09 52620.44 88888.00 2007-11-17 12:44:15.901 321 18225.07 46.14 52620.44 88888.00 2007-11-17 12:44:16.401 321 18225.09 46.20 52620.34 88888.00 2007-11-17 12:44:16.901 321 18225.07 46.28 52620.36 88888.00 2007-11-17 12:44:17.401 321 18225.10 46.23 52620.30 88888.00 2007-11-17 12:44:17.901 321 18225.07 46.31 52620.30 88888.00 2007-11-17 12:44:18.401 321 18225.14 46.36 52620.41 88888.00 2007-11-17 12:44:18.901 321 18225.03 46.40 52620.49 88888.00 2007-11-17 12:44:19.401 321 18224.86 46.46 52620.40 88888.00 2007-11-17 12:44:19.901 321 18224.92 46.53 52620.30 88888.00 2007-11-17 12:44:20.401 321 18225.08 46.56 52620.37 88888.00 2007-11-17 12:44:20.901 321 18225.24 46.47 52620.45 88888.00 2007-11-17 12:44:21.401 321 18225.18 46.41 52620.53 88888.00 2007-11-17 12:44:21.901 321 18225.16 46.48 52620.64 88888.00 2007-11-17 12:44:22.401 321 18225.15 46.55 52620.69 88888.00 2007-11-17 12:44:22.901 321 18225.18 46.59 52620.67 88888.00 2007-11-17 12:44:23.401 321 18225.19 46.58 52620.64 88888.00 2007-11-17 12:44:23.901 321 18225.15 46.64 52620.58 88888.00 2007-11-17 12:44:24.401 321 18225.15 46.64 52620.57 88888.00 2007-11-17 12:44:24.901 321 18225.07 46.71 52620.40 88888.00 2007-11-17 12:44:25.401 321 18225.13 46.70 52620.31 88888.00 2007-11-17 12:44:25.901 321 18225.17 46.67 52620.28 88888.00 2007-11-17 12:44:26.401 321 18225.24 46.60 52620.30 88888.00 2007-11-17 12:44:26.901 321 18225.33 46.64 52620.35 88888.00 2007-11-17 12:44:27.401 321 18225.51 46.64 52620.33 88888.00 2007-11-17 12:44:27.901 321 18225.59 46.64 52620.35 88888.00 2007-11-17 12:44:28.401 321 18225.53 46.67 52620.35 88888.00 2007-11-17 12:44:28.901 321 18225.54 46.62 52620.38 88888.00 2007-11-17 12:44:29.401 321 18225.59 46.54 52620.40 88888.00 2007-11-17 12:44:29.901 321 18225.63 46.43 52620.37 88888.00 2007-11-17 12:44:30.401 321 18225.50 46.46 52620.30 88888.00 2007-11-17 12:44:30.901 321 18225.49 46.48 52620.21 88888.00 2007-11-17 12:44:31.401 321 18225.49 46.49 52620.09 88888.00 2007-11-17 12:44:31.901 321 18225.64 46.44 52620.07 88888.00 2007-11-17 12:44:32.401 321 18225.67 46.34 52620.17 88888.00 2007-11-17 12:44:32.901 321 18225.78 46.38 52620.23 88888.00 2007-11-17 12:44:33.401 321 18225.73 46.39 52620.17 88888.00 2007-11-17 12:44:33.901 321 18225.67 46.35 52620.17 88888.00 2007-11-17 12:44:34.401 321 18225.64 46.26 52620.21 88888.00 2007-11-17 12:44:34.901 321 18225.61 46.27 52620.18 88888.00 2007-11-17 12:44:35.401 321 18225.54 46.21 52620.23 88888.00 2007-11-17 12:44:35.901 321 18225.57 46.14 52620.17 88888.00 2007-11-17 12:44:36.401 321 18225.69 46.06 52620.18 88888.00 2007-11-17 12:44:36.901 321 18225.78 46.06 52620.21 88888.00 2007-11-17 12:44:37.401 321 18225.67 46.06 52620.21 88888.00 2007-11-17 12:44:37.901 321 18225.68 46.11 52620.14 88888.00 2007-11-17 12:44:38.401 321 18225.67 46.07 52619.96 88888.00 2007-11-17 12:44:38.901 321 18225.63 45.98 52620.04 88888.00 2007-11-17 12:44:39.401 321 18225.57 46.00 52620.07 88888.00 2007-11-17 12:44:39.901 321 18225.46 45.97 52620.07 88888.00 2007-11-17 12:44:40.401 321 18225.58 45.97 52620.03 88888.00 2007-11-17 12:44:40.901 321 18225.72 45.92 52619.95 88888.00 2007-11-17 12:44:41.401 321 18225.68 45.98 52619.92 88888.00 2007-11-17 12:44:41.901 321 18225.73 45.94 52620.05 88888.00 2007-11-17 12:44:42.401 321 18225.76 45.92 52620.15 88888.00 2007-11-17 12:44:42.901 321 18225.84 45.94 52620.09 88888.00 2007-11-17 12:44:43.401 321 18225.91 45.94 52620.15 88888.00 2007-11-17 12:44:43.901 321 18225.86 45.94 52620.13 88888.00 2007-11-17 12:44:44.401 321 18225.92 45.98 52620.04 88888.00 2007-11-17 12:44:44.901 321 18225.91 46.00 52620.15 88888.00 2007-11-17 12:44:45.401 321 18225.92 45.95 52620.21 88888.00 2007-11-17 12:44:45.901 321 18225.97 45.88 52620.26 88888.00 2007-11-17 12:44:46.401 321 18225.93 45.89 52620.23 88888.00 2007-11-17 12:44:46.901 321 18225.85 45.86 52620.14 88888.00 2007-11-17 12:44:47.401 321 18225.94 45.92 52620.23 88888.00 2007-11-17 12:44:47.901 321 18226.00 45.98 52620.31 88888.00 2007-11-17 12:44:48.401 321 18225.89 46.04 52620.28 88888.00 2007-11-17 12:44:48.901 321 18225.93 46.09 52620.44 88888.00 2007-11-17 12:44:49.401 321 18225.95 46.14 52620.49 88888.00 2007-11-17 12:44:49.901 321 18225.98 46.16 52620.29 88888.00 2007-11-17 12:44:50.401 321 18225.94 46.24 52620.37 88888.00 2007-11-17 12:44:50.901 321 18225.78 46.22 52620.39 88888.00 2007-11-17 12:44:51.401 321 18225.72 46.16 52620.31 88888.00 2007-11-17 12:44:51.901 321 18225.83 46.16 52620.35 88888.00 2007-11-17 12:44:52.401 321 18225.95 46.18 52620.36 88888.00 2007-11-17 12:44:52.901 321 18225.93 46.21 52620.44 88888.00 2007-11-17 12:44:53.401 321 18225.87 46.19 52620.48 88888.00 2007-11-17 12:44:53.901 321 18225.82 46.15 52620.50 88888.00 2007-11-17 12:44:54.401 321 18225.90 46.26 52620.36 88888.00 2007-11-17 12:44:54.901 321 18225.87 46.37 52620.31 88888.00 2007-11-17 12:44:55.401 321 18225.83 46.40 52620.33 88888.00 2007-11-17 12:44:55.901 321 18225.74 46.42 52620.30 88888.00 2007-11-17 12:44:56.401 321 18225.71 46.44 52620.38 88888.00 2007-11-17 12:44:56.901 321 18225.73 46.47 52620.31 88888.00 2007-11-17 12:44:57.401 321 18225.82 46.53 52620.31 88888.00 2007-11-17 12:44:57.901 321 18225.85 46.54 52620.40 88888.00 2007-11-17 12:44:58.401 321 18225.73 46.55 52620.38 88888.00 2007-11-17 12:44:58.901 321 18225.57 46.60 52620.48 88888.00 2007-11-17 12:44:59.401 321 18225.60 46.60 52620.67 88888.00 2007-11-17 12:44:59.901 321 18225.64 46.53 52620.62 88888.00 2007-11-17 12:45:00.401 321 18225.64 46.55 52620.45 88888.00 2007-11-17 12:45:00.901 321 18225.65 46.58 52620.33 88888.00 2007-11-17 12:45:01.401 321 18225.62 46.54 52620.47 88888.00 2007-11-17 12:45:01.901 321 18225.65 46.59 52620.53 88888.00 2007-11-17 12:45:02.401 321 18225.60 46.59 52620.51 88888.00 2007-11-17 12:45:02.901 321 18225.62 46.57 52620.46 88888.00 2007-11-17 12:45:03.401 321 18225.59 46.52 52620.45 88888.00 2007-11-17 12:45:03.901 321 18225.57 46.57 52620.52 88888.00 2007-11-17 12:45:04.401 321 18225.57 46.55 52620.42 88888.00 2007-11-17 12:45:04.901 321 18225.65 46.45 52620.45 88888.00 2007-11-17 12:45:05.401 321 18225.73 46.41 52620.42 88888.00 2007-11-17 12:45:05.901 321 18225.70 46.39 52620.42 88888.00 2007-11-17 12:45:06.401 321 18225.62 46.33 52620.36 88888.00 2007-11-17 12:45:06.901 321 18225.63 46.30 52620.34 88888.00 2007-11-17 12:45:07.401 321 18225.69 46.27 52620.34 88888.00 2007-11-17 12:45:07.901 321 18225.65 46.26 52620.28 88888.00 2007-11-17 12:45:08.401 321 18225.53 46.20 52620.22 88888.00 2007-11-17 12:45:08.901 321 18225.52 46.22 52620.18 88888.00 2007-11-17 12:45:09.401 321 18225.52 46.24 52620.29 88888.00 2007-11-17 12:45:09.901 321 18225.49 46.27 52620.35 88888.00 2007-11-17 12:45:10.401 321 18225.55 46.19 52620.31 88888.00 2007-11-17 12:45:10.901 321 18225.59 46.13 52620.27 88888.00 2007-11-17 12:45:11.401 321 18225.67 46.01 52620.18 88888.00 2007-11-17 12:45:11.901 321 18225.65 46.05 52620.15 88888.00 2007-11-17 12:45:12.401 321 18225.74 46.10 52620.14 88888.00 2007-11-17 12:45:12.901 321 18225.63 46.19 52620.19 88888.00 2007-11-17 12:45:13.401 321 18225.57 46.20 52620.28 88888.00 2007-11-17 12:45:13.901 321 18225.54 46.24 52620.25 88888.00 2007-11-17 12:45:14.401 321 18225.61 46.15 52620.13 88888.00 2007-11-17 12:45:14.901 321 18225.58 46.14 52620.06 88888.00 2007-11-17 12:45:15.401 321 18225.55 46.16 52620.12 88888.00 2007-11-17 12:45:15.901 321 18225.59 46.16 52620.15 88888.00 2007-11-17 12:45:16.401 321 18225.59 46.16 52620.13 88888.00 2007-11-17 12:45:16.901 321 18225.60 46.18 52619.95 88888.00 2007-11-17 12:45:17.401 321 18225.72 46.14 52619.88 88888.00 2007-11-17 12:45:17.901 321 18225.85 46.09 52619.91 88888.00 2007-11-17 12:45:18.401 321 18225.76 46.04 52619.88 88888.00 2007-11-17 12:45:18.901 321 18225.72 46.12 52619.80 88888.00 2007-11-17 12:45:19.401 321 18225.74 46.15 52619.75 88888.00 2007-11-17 12:45:19.901 321 18225.72 46.21 52619.66 88888.00 2007-11-17 12:45:20.401 321 18225.70 46.28 52619.66 88888.00 2007-11-17 12:45:20.901 321 18225.78 46.24 52619.80 88888.00 2007-11-17 12:45:21.401 321 18225.89 46.24 52619.82 88888.00 2007-11-17 12:45:21.901 321 18225.85 46.21 52619.84 88888.00 2007-11-17 12:45:22.401 321 18225.87 46.25 52619.82 88888.00 2007-11-17 12:45:22.901 321 18225.95 46.29 52619.84 88888.00 2007-11-17 12:45:23.401 321 18225.92 46.32 52619.87 88888.00 2007-11-17 12:45:23.901 321 18225.94 46.31 52619.78 88888.00 2007-11-17 12:45:24.401 321 18225.95 46.28 52619.75 88888.00 2007-11-17 12:45:24.901 321 18226.00 46.29 52619.78 88888.00 2007-11-17 12:45:25.401 321 18225.90 46.34 52619.83 88888.00 2007-11-17 12:45:25.901 321 18225.91 46.35 52619.75 88888.00 2007-11-17 12:45:26.401 321 18225.90 46.30 52619.71 88888.00 2007-11-17 12:45:26.901 321 18225.95 46.21 52619.78 88888.00 2007-11-17 12:45:27.401 321 18225.93 46.21 52619.81 88888.00 2007-11-17 12:45:27.901 321 18225.97 46.31 52619.78 88888.00 2007-11-17 12:45:28.401 321 18226.01 46.38 52619.79 88888.00 2007-11-17 12:45:28.901 321 18225.87 46.36 52619.76 88888.00 2007-11-17 12:45:29.401 321 18225.76 46.32 52619.80 88888.00 2007-11-17 12:45:29.901 321 18225.82 46.32 52619.81 88888.00 2007-11-17 12:45:30.401 321 18225.86 46.29 52619.91 88888.00 2007-11-17 12:45:30.901 321 18225.86 46.26 52619.84 88888.00 2007-11-17 12:45:31.401 321 18225.80 46.22 52619.87 88888.00 2007-11-17 12:45:31.901 321 18225.82 46.23 52619.93 88888.00 2007-11-17 12:45:32.401 321 18225.85 46.23 52619.98 88888.00 2007-11-17 12:45:32.901 321 18225.78 46.26 52620.02 88888.00 2007-11-17 12:45:33.401 321 18225.78 46.23 52619.96 88888.00 2007-11-17 12:45:33.901 321 18225.76 46.23 52619.88 88888.00 2007-11-17 12:45:34.401 321 18225.75 46.19 52619.82 88888.00 2007-11-17 12:45:34.901 321 18225.80 46.23 52620.01 88888.00 2007-11-17 12:45:35.401 321 18225.81 46.31 52619.96 88888.00 2007-11-17 12:45:35.901 321 18225.78 46.32 52619.87 88888.00 2007-11-17 12:45:36.401 321 18225.73 46.19 52619.86 88888.00 2007-11-17 12:45:36.901 321 18225.79 46.21 52619.78 88888.00 2007-11-17 12:45:37.401 321 18225.75 46.21 52619.71 88888.00 2007-11-17 12:45:37.901 321 18225.65 46.22 52619.79 88888.00 2007-11-17 12:45:38.401 321 18225.60 46.22 52619.87 88888.00 2007-11-17 12:45:38.901 321 18225.60 46.18 52619.98 88888.00 2007-11-17 12:45:39.401 321 18225.58 46.14 52619.98 88888.00 2007-11-17 12:45:39.901 321 18225.69 46.16 52619.99 88888.00 2007-11-17 12:45:40.401 321 18225.71 46.19 52620.11 88888.00 2007-11-17 12:45:40.901 321 18225.70 46.18 52620.06 88888.00 2007-11-17 12:45:41.401 321 18225.74 46.16 52620.06 88888.00 2007-11-17 12:45:41.901 321 18225.65 46.11 52620.04 88888.00 2007-11-17 12:45:42.401 321 18225.59 46.09 52620.09 88888.00 2007-11-17 12:45:42.901 321 18225.50 46.07 52619.95 88888.00 2007-11-17 12:45:43.401 321 18225.50 46.18 52620.01 88888.00 2007-11-17 12:45:43.901 321 18225.44 46.21 52619.96 88888.00 2007-11-17 12:45:44.401 321 18225.42 46.22 52620.00 88888.00 2007-11-17 12:45:44.901 321 18225.46 46.25 52620.06 88888.00 2007-11-17 12:45:45.401 321 18225.55 46.26 52620.13 88888.00 2007-11-17 12:45:45.901 321 18225.52 46.25 52620.15 88888.00 2007-11-17 12:45:46.401 321 18225.54 46.25 52620.14 88888.00 2007-11-17 12:45:46.901 321 18225.59 46.24 52620.13 88888.00 2007-11-17 12:45:47.401 321 18225.57 46.19 52620.10 88888.00 2007-11-17 12:45:47.901 321 18225.58 46.12 52619.98 88888.00 2007-11-17 12:45:48.401 321 18225.60 46.04 52619.86 88888.00 2007-11-17 12:45:48.901 321 18225.54 46.08 52619.88 88888.00 2007-11-17 12:45:49.401 321 18225.47 46.14 52619.98 88888.00 2007-11-17 12:45:49.901 321 18225.41 46.14 52619.92 88888.00 2007-11-17 12:45:50.401 321 18225.38 46.16 52619.95 88888.00 2007-11-17 12:45:50.901 321 18225.38 46.07 52619.93 88888.00 2007-11-17 12:45:51.401 321 18225.46 46.06 52620.05 88888.00 2007-11-17 12:45:51.901 321 18225.39 46.11 52620.19 88888.00 2007-11-17 12:45:52.401 321 18225.27 46.09 52620.12 88888.00 2007-11-17 12:45:52.901 321 18225.31 46.10 52620.05 88888.00 2007-11-17 12:45:53.401 321 18225.43 46.11 52620.03 88888.00 2007-11-17 12:45:53.901 321 18225.46 46.13 52619.99 88888.00 2007-11-17 12:45:54.401 321 18225.52 46.12 52620.07 88888.00 2007-11-17 12:45:54.901 321 18225.52 46.20 52619.90 88888.00 2007-11-17 12:45:55.401 321 18225.47 46.16 52619.84 88888.00 2007-11-17 12:45:55.901 321 18225.42 46.02 52619.84 88888.00 2007-11-17 12:45:56.401 321 18225.44 46.09 52619.90 88888.00 2007-11-17 12:45:56.901 321 18225.41 46.14 52619.94 88888.00 2007-11-17 12:45:57.401 321 18225.40 46.18 52619.98 88888.00 2007-11-17 12:45:57.901 321 18225.40 46.21 52620.09 88888.00 2007-11-17 12:45:58.401 321 18225.36 46.16 52620.11 88888.00 2007-11-17 12:45:58.901 321 18225.35 46.18 52620.10 88888.00 2007-11-17 12:45:59.401 321 18225.41 46.14 52620.06 88888.00 2007-11-17 12:45:59.901 321 18225.43 46.03 52620.07 88888.00 2007-11-17 12:46:00.401 321 18225.36 45.98 52620.03 88888.00 2007-11-17 12:46:00.901 321 18225.37 46.01 52619.99 88888.00 2007-11-17 12:46:01.401 321 18225.27 46.12 52620.01 88888.00 2007-11-17 12:46:01.901 321 18225.25 46.16 52619.92 88888.00 2007-11-17 12:46:02.401 321 18225.32 46.19 52619.94 88888.00 2007-11-17 12:46:02.901 321 18225.38 46.19 52619.91 88888.00 2007-11-17 12:46:03.401 321 18225.25 46.23 52619.83 88888.00 2007-11-17 12:46:03.901 321 18225.31 46.27 52619.80 88888.00 2007-11-17 12:46:04.401 321 18225.33 46.21 52619.88 88888.00 2007-11-17 12:46:04.901 321 18225.33 46.24 52619.92 88888.00 2007-11-17 12:46:05.401 321 18225.37 46.25 52619.99 88888.00 2007-11-17 12:46:05.901 321 18225.39 46.35 52620.02 88888.00 2007-11-17 12:46:06.401 321 18225.35 46.38 52620.02 88888.00 2007-11-17 12:46:06.901 321 18225.20 46.39 52620.04 88888.00 2007-11-17 12:46:07.401 321 18225.24 46.31 52620.07 88888.00 2007-11-17 12:46:07.901 321 18225.30 46.30 52620.07 88888.00 2007-11-17 12:46:08.401 321 18225.24 46.39 52620.16 88888.00 2007-11-17 12:46:08.901 321 18225.14 46.32 52620.17 88888.00 2007-11-17 12:46:09.401 321 18225.33 46.31 52620.22 88888.00 2007-11-17 12:46:09.901 321 18225.49 46.31 52620.29 88888.00 2007-11-17 12:46:10.401 321 18225.53 46.34 52620.23 88888.00 2007-11-17 12:46:10.901 321 18225.49 46.37 52620.26 88888.00 2007-11-17 12:46:11.401 321 18225.51 46.31 52620.29 88888.00 2007-11-17 12:46:11.901 321 18225.60 46.37 52620.13 88888.00 2007-11-17 12:46:12.401 321 18225.48 46.44 52620.13 88888.00 2007-11-17 12:46:12.901 321 18225.21 46.52 52620.21 88888.00 2007-11-17 12:46:13.401 321 18225.13 46.46 52620.23 88888.00 2007-11-17 12:46:13.901 321 18225.14 46.58 52620.04 88888.00 2007-11-17 12:46:14.401 321 18225.11 46.57 52620.06 88888.00 2007-11-17 12:46:14.901 321 18225.17 46.54 52620.01 88888.00 2007-11-17 12:46:15.401 321 18225.24 46.56 52620.03 88888.00 2007-11-17 12:46:15.901 321 18225.29 46.47 52620.04 88888.00 2007-11-17 12:46:16.401 321 18225.21 46.43 52620.07 88888.00 2007-11-17 12:46:16.901 321 18225.16 46.42 52620.11 88888.00 2007-11-17 12:46:17.401 321 18225.17 46.52 52620.09 88888.00 2007-11-17 12:46:17.901 321 18225.00 46.47 52619.94 88888.00 2007-11-17 12:46:18.401 321 18225.05 46.45 52619.96 88888.00 2007-11-17 12:46:18.901 321 18225.25 46.52 52620.09 88888.00 2007-11-17 12:46:19.401 321 18225.33 46.48 52620.17 88888.00 2007-11-17 12:46:19.901 321 18225.36 46.54 52619.96 88888.00 2007-11-17 12:46:20.401 321 18225.36 46.54 52619.92 88888.00 2007-11-17 12:46:20.901 321 18225.22 46.54 52619.93 88888.00 2007-11-17 12:46:21.401 321 18225.20 46.58 52619.88 88888.00 2007-11-17 12:46:21.901 321 18225.18 46.59 52619.95 88888.00 2007-11-17 12:46:22.401 321 18225.18 46.64 52619.90 88888.00 2007-11-17 12:46:22.901 321 18225.28 46.65 52619.86 88888.00 2007-11-17 12:46:23.401 321 18225.33 46.63 52619.87 88888.00 2007-11-17 12:46:23.901 321 18225.33 46.58 52620.04 88888.00 2007-11-17 12:46:24.401 321 18225.37 46.51 52620.06 88888.00 2007-11-17 12:46:24.901 321 18225.37 46.54 52619.93 88888.00 2007-11-17 12:46:25.401 321 18225.38 46.52 52619.84 88888.00 2007-11-17 12:46:25.901 321 18225.33 46.53 52619.89 88888.00 2007-11-17 12:46:26.401 321 18225.29 46.58 52619.79 88888.00 2007-11-17 12:46:26.901 321 18225.30 46.58 52619.75 88888.00 2007-11-17 12:46:27.401 321 18225.33 46.59 52619.75 88888.00 2007-11-17 12:46:27.901 321 18225.39 46.65 52619.69 88888.00 2007-11-17 12:46:28.401 321 18225.36 46.78 52619.67 88888.00 2007-11-17 12:46:28.901 321 18225.31 46.79 52619.77 88888.00 2007-11-17 12:46:29.401 321 18225.46 46.81 52619.79 88888.00 2007-11-17 12:46:29.901 321 18225.40 46.82 52619.78 88888.00 2007-11-17 12:46:30.401 321 18225.36 46.85 52619.88 88888.00 2007-11-17 12:46:30.901 321 18225.30 46.80 52619.94 88888.00 2007-11-17 12:46:31.401 321 18225.33 46.85 52619.96 88888.00 2007-11-17 12:46:31.901 321 18225.39 46.86 52619.98 88888.00 2007-11-17 12:46:32.401 321 18225.22 46.85 52619.96 88888.00 2007-11-17 12:46:32.901 321 18225.26 46.90 52620.06 88888.00 2007-11-17 12:46:33.401 321 18225.29 46.93 52620.04 88888.00 2007-11-17 12:46:33.901 321 18225.29 46.96 52620.05 88888.00 2007-11-17 12:46:34.401 321 18225.32 47.00 52620.12 88888.00 2007-11-17 12:46:34.901 321 18225.26 47.00 52620.11 88888.00 2007-11-17 12:46:35.401 321 18225.28 47.05 52620.10 88888.00 2007-11-17 12:46:35.901 321 18225.31 47.11 52620.07 88888.00 2007-11-17 12:46:36.401 321 18225.32 47.11 52620.05 88888.00 2007-11-17 12:46:36.901 321 18225.31 47.13 52620.02 88888.00 2007-11-17 12:46:37.401 321 18225.41 47.19 52620.16 88888.00 2007-11-17 12:46:37.901 321 18225.41 47.12 52620.17 88888.00 2007-11-17 12:46:38.401 321 18225.50 47.15 52620.12 88888.00 2007-11-17 12:46:38.901 321 18225.63 47.22 52620.23 88888.00 2007-11-17 12:46:39.401 321 18225.54 47.27 52620.22 88888.00 2007-11-17 12:46:39.901 321 18225.37 47.30 52620.10 88888.00 2007-11-17 12:46:40.401 321 18225.31 47.31 52620.00 88888.00 2007-11-17 12:46:40.901 321 18225.33 47.32 52619.93 88888.00 2007-11-17 12:46:41.401 321 18225.41 47.33 52619.96 88888.00 2007-11-17 12:46:41.901 321 18225.47 47.38 52619.99 88888.00 2007-11-17 12:46:42.401 321 18225.38 47.48 52620.04 88888.00 2007-11-17 12:46:42.901 321 18225.37 47.46 52619.99 88888.00 2007-11-17 12:46:43.401 321 18225.25 47.43 52619.90 88888.00 2007-11-17 12:46:43.901 321 18225.17 47.41 52619.96 88888.00 2007-11-17 12:46:44.401 321 18225.27 47.40 52619.98 88888.00 2007-11-17 12:46:44.901 321 18225.30 47.33 52620.09 88888.00 2007-11-17 12:46:45.401 321 18225.36 47.36 52620.16 88888.00 2007-11-17 12:46:45.901 321 18225.38 47.31 52620.02 88888.00 2007-11-17 12:46:46.401 321 18225.42 47.21 52619.94 88888.00 2007-11-17 12:46:46.901 321 18225.58 47.32 52619.88 88888.00 2007-11-17 12:46:47.401 321 18225.50 47.30 52619.87 88888.00 2007-11-17 12:46:47.901 321 18225.38 47.28 52619.95 88888.00 2007-11-17 12:46:48.401 321 18225.41 47.22 52619.91 88888.00 2007-11-17 12:46:48.901 321 18225.33 47.20 52619.82 88888.00 2007-11-17 12:46:49.401 321 18225.48 47.25 52619.89 88888.00 2007-11-17 12:46:49.901 321 18225.59 47.14 52620.01 88888.00 2007-11-17 12:46:50.401 321 18225.71 47.08 52620.06 88888.00 2007-11-17 12:46:50.901 321 18225.64 47.10 52620.16 88888.00 2007-11-17 12:46:51.401 321 18225.69 46.98 52620.12 88888.00 2007-11-17 12:46:51.901 321 18225.80 46.89 52620.04 88888.00 2007-11-17 12:46:52.401 321 18225.71 46.97 52619.95 88888.00 2007-11-17 12:46:52.901 321 18225.70 47.08 52619.87 88888.00 2007-11-17 12:46:53.401 321 18225.72 47.13 52619.96 88888.00 2007-11-17 12:46:53.901 321 18225.94 47.03 52619.99 88888.00 2007-11-17 12:46:54.401 321 18225.90 46.88 52619.94 88888.00 2007-11-17 12:46:54.901 321 18225.86 46.84 52619.84 88888.00 2007-11-17 12:46:55.401 321 18225.93 46.88 52619.76 88888.00 2007-11-17 12:46:55.901 321 18225.98 46.88 52619.77 88888.00 2007-11-17 12:46:56.401 321 18226.09 46.80 52619.70 88888.00 2007-11-17 12:46:56.901 321 18226.03 46.76 52619.68 88888.00 2007-11-17 12:46:57.401 321 18225.95 46.77 52619.71 88888.00 2007-11-17 12:46:57.901 321 18225.98 46.76 52619.71 88888.00 2007-11-17 12:46:58.401 321 18226.05 46.79 52619.82 88888.00 2007-11-17 12:46:58.901 321 18226.08 46.77 52619.99 88888.00 2007-11-17 12:46:59.401 321 18226.06 46.78 52619.92 88888.00 2007-11-17 12:46:59.901 321 18226.07 46.80 52619.94 88888.00 2007-11-17 12:47:00.401 321 18226.03 46.75 52619.87 88888.00 2007-11-17 12:47:00.901 321 18225.98 46.66 52619.76 88888.00 2007-11-17 12:47:01.401 321 18226.01 46.66 52619.84 88888.00 2007-11-17 12:47:01.901 321 18226.03 46.70 52619.86 88888.00 2007-11-17 12:47:02.401 321 18226.17 46.69 52619.88 88888.00 2007-11-17 12:47:02.901 321 18226.17 46.69 52620.03 88888.00 2007-11-17 12:47:03.401 321 18226.09 46.72 52620.01 88888.00 2007-11-17 12:47:03.901 321 18225.92 46.74 52619.86 88888.00 2007-11-17 12:47:04.401 321 18225.97 46.84 52619.80 88888.00 2007-11-17 12:47:04.901 321 18226.06 46.78 52619.86 88888.00 2007-11-17 12:47:05.401 321 18226.02 46.72 52619.96 88888.00 2007-11-17 12:47:05.901 321 18226.05 46.72 52619.95 88888.00 2007-11-17 12:47:06.401 321 18226.12 46.72 52619.90 88888.00 2007-11-17 12:47:06.901 321 18226.08 46.80 52620.01 88888.00 2007-11-17 12:47:07.401 321 18226.24 46.75 52619.96 88888.00 2007-11-17 12:47:07.901 321 18226.36 46.68 52619.96 88888.00 2007-11-17 12:47:08.401 321 18226.27 46.65 52619.88 88888.00 2007-11-17 12:47:08.901 321 18226.22 46.66 52620.00 88888.00 2007-11-17 12:47:09.401 321 18226.19 46.74 52619.99 88888.00 2007-11-17 12:47:09.901 321 18226.25 46.71 52620.07 88888.00 2007-11-17 12:47:10.401 321 18226.28 46.78 52620.11 88888.00 2007-11-17 12:47:10.901 321 18226.35 46.84 52620.03 88888.00 2007-11-17 12:47:11.401 321 18226.39 46.84 52620.05 88888.00 2007-11-17 12:47:11.901 321 18226.43 46.77 52619.95 88888.00 2007-11-17 12:47:12.401 321 18226.43 46.68 52620.02 88888.00 2007-11-17 12:47:12.901 321 18226.44 46.64 52620.12 88888.00 2007-11-17 12:47:13.401 321 18226.48 46.61 52620.14 88888.00 2007-11-17 12:47:13.901 321 18226.50 46.64 52620.18 88888.00 2007-11-17 12:47:14.401 321 18226.48 46.73 52620.14 88888.00 2007-11-17 12:47:14.901 321 18226.33 46.68 52620.15 88888.00 2007-11-17 12:47:15.401 321 18226.28 46.66 52620.12 88888.00 2007-11-17 12:47:15.901 321 18226.39 46.68 52620.04 88888.00 2007-11-17 12:47:16.401 321 18226.48 46.72 52620.00 88888.00 2007-11-17 12:47:16.901 321 18226.48 46.72 52620.03 88888.00 2007-11-17 12:47:17.401 321 18226.30 46.67 52620.01 88888.00 2007-11-17 12:47:17.901 321 18226.38 46.58 52620.09 88888.00 2007-11-17 12:47:18.401 321 18226.57 46.67 52620.11 88888.00 2007-11-17 12:47:18.901 321 18226.70 46.76 52620.14 88888.00 2007-11-17 12:47:19.401 321 18226.55 46.73 52620.13 88888.00 2007-11-17 12:47:19.901 321 18226.52 46.74 52620.13 88888.00 2007-11-17 12:47:20.401 321 18226.47 46.70 52620.11 88888.00 2007-11-17 12:47:20.901 321 18226.41 46.67 52620.05 88888.00 2007-11-17 12:47:21.401 321 18226.57 46.66 52620.09 88888.00 2007-11-17 12:47:21.901 321 18226.50 46.65 52620.18 88888.00 2007-11-17 12:47:22.401 321 18226.46 46.68 52620.19 88888.00 2007-11-17 12:47:22.901 321 18226.47 46.66 52620.26 88888.00 2007-11-17 12:47:23.401 321 18226.43 46.65 52620.30 88888.00 2007-11-17 12:47:23.901 321 18226.67 46.61 52620.16 88888.00 2007-11-17 12:47:24.401 321 18226.70 46.64 52620.13 88888.00 2007-11-17 12:47:24.901 321 18226.69 46.60 52620.06 88888.00 2007-11-17 12:47:25.401 321 18226.79 46.56 52619.96 88888.00 2007-11-17 12:47:25.901 321 18226.78 46.61 52619.87 88888.00 2007-11-17 12:47:26.401 321 18226.81 46.64 52619.91 88888.00 2007-11-17 12:47:26.901 321 18226.70 46.56 52619.99 88888.00 2007-11-17 12:47:27.401 321 18226.72 46.54 52619.95 88888.00 2007-11-17 12:47:27.901 321 18226.62 46.49 52619.98 88888.00 2007-11-17 12:47:28.401 321 18226.62 46.49 52620.06 88888.00 2007-11-17 12:47:28.901 321 18226.70 46.46 52620.02 88888.00 2007-11-17 12:47:29.401 321 18226.71 46.49 52619.95 88888.00 2007-11-17 12:47:29.901 321 18226.70 46.46 52620.05 88888.00 2007-11-17 12:47:30.401 321 18226.76 46.45 52620.06 88888.00 2007-11-17 12:47:30.901 321 18227.07 46.41 52620.04 88888.00 2007-11-17 12:47:31.401 321 18227.10 46.47 52620.06 88888.00 2007-11-17 12:47:31.901 321 18227.09 46.52 52620.11 88888.00 2007-11-17 12:47:32.401 321 18226.90 46.51 52620.00 88888.00 2007-11-17 12:47:32.901 321 18226.90 46.47 52619.88 88888.00 2007-11-17 12:47:33.401 321 18227.01 46.33 52619.92 88888.00 2007-11-17 12:47:33.901 321 18227.03 46.31 52619.93 88888.00 2007-11-17 12:47:34.401 321 18227.01 46.31 52619.92 88888.00 2007-11-17 12:47:34.901 321 18226.96 46.28 52619.84 88888.00 2007-11-17 12:47:35.401 321 18227.02 46.29 52619.79 88888.00 2007-11-17 12:47:35.901 321 18227.02 46.23 52619.86 88888.00 2007-11-17 12:47:36.401 321 18226.94 46.19 52620.02 88888.00 2007-11-17 12:47:36.901 321 18226.90 46.16 52620.05 88888.00 2007-11-17 12:47:37.401 321 18226.84 46.15 52619.96 88888.00 2007-11-17 12:47:37.901 321 18226.83 46.08 52620.09 88888.00 2007-11-17 12:47:38.401 321 18226.83 46.06 52620.10 88888.00 2007-11-17 12:47:38.901 321 18226.85 46.05 52619.93 88888.00 2007-11-17 12:47:39.401 321 18226.96 46.09 52619.87 88888.00 2007-11-17 12:47:39.901 321 18227.07 46.07 52619.96 88888.00 2007-11-17 12:47:40.401 321 18226.95 46.03 52619.98 88888.00 2007-11-17 12:47:40.901 321 18226.90 45.97 52619.99 88888.00 2007-11-17 12:47:41.401 321 18226.94 46.01 52619.94 88888.00 2007-11-17 12:47:41.901 321 18227.07 46.00 52619.96 88888.00 2007-11-17 12:47:42.401 321 18226.95 45.88 52619.96 88888.00 2007-11-17 12:47:42.901 321 18226.91 45.90 52619.94 88888.00 2007-11-17 12:47:43.401 321 18226.78 45.90 52619.90 88888.00 2007-11-17 12:47:43.901 321 18226.87 45.86 52619.94 88888.00 2007-11-17 12:47:44.401 321 18226.70 45.88 52619.89 88888.00 2007-11-17 12:47:44.901 321 18226.91 45.86 52619.78 88888.00 2007-11-17 12:47:45.401 321 18226.91 45.81 52619.82 88888.00 2007-11-17 12:47:45.901 321 18226.79 45.78 52619.89 88888.00 2007-11-17 12:47:46.401 321 18226.79 45.77 52619.86 88888.00 2007-11-17 12:47:46.901 321 18226.84 45.86 52619.91 88888.00 2007-11-17 12:47:47.401 321 18226.79 45.89 52619.96 88888.00 2007-11-17 12:47:47.901 321 18226.79 45.81 52619.91 88888.00 2007-11-17 12:47:48.401 321 18226.88 45.78 52619.88 88888.00 2007-11-17 12:47:48.901 321 18227.12 45.76 52619.86 88888.00 2007-11-17 12:47:49.401 321 18226.80 45.69 52619.90 88888.00 2007-11-17 12:47:49.901 321 18226.80 45.61 52619.94 88888.00 2007-11-17 12:47:50.401 321 18226.78 45.65 52619.90 88888.00 2007-11-17 12:47:50.901 321 18226.84 45.71 52619.87 88888.00 2007-11-17 12:47:51.401 321 18226.85 45.74 52619.88 88888.00 2007-11-17 12:47:51.901 321 18226.85 45.73 52619.83 88888.00 2007-11-17 12:47:52.401 321 18226.80 45.71 52619.90 88888.00 2007-11-17 12:47:52.901 321 18226.69 45.68 52620.00 88888.00 2007-11-17 12:47:53.401 321 18226.67 45.79 52619.94 88888.00 2007-11-17 12:47:53.901 321 18226.66 45.85 52619.93 88888.00 2007-11-17 12:47:54.401 321 18226.82 45.88 52620.05 88888.00 2007-11-17 12:47:54.901 321 18226.77 45.87 52620.09 88888.00 2007-11-17 12:47:55.401 321 18226.71 45.81 52620.09 88888.00 2007-11-17 12:47:55.901 321 18226.68 45.77 52620.07 88888.00 2007-11-17 12:47:56.401 321 18226.70 45.74 52620.03 88888.00 2007-11-17 12:47:56.901 321 18226.76 45.75 52620.15 88888.00 2007-11-17 12:47:57.401 321 18226.77 45.80 52620.10 88888.00 2007-11-17 12:47:57.901 321 18226.81 45.82 52620.04 88888.00 2007-11-17 12:47:58.401 321 18226.87 45.74 52619.99 88888.00 2007-11-17 12:47:58.901 321 18226.84 45.72 52620.06 88888.00 2007-11-17 12:47:59.401 321 18226.71 45.79 52619.94 88888.00 2007-11-17 12:47:59.901 321 18226.70 45.84 52619.87 88888.00 2007-11-17 12:48:00.401 321 18226.77 45.86 52619.96 88888.00 2007-11-17 12:48:00.901 321 18226.78 45.82 52619.94 88888.00 2007-11-17 12:48:01.401 321 18226.72 45.86 52619.99 88888.00 2007-11-17 12:48:01.901 321 18226.72 45.96 52620.03 88888.00 2007-11-17 12:48:02.401 321 18226.61 45.93 52620.03 88888.00 2007-11-17 12:48:02.901 321 18226.69 45.92 52620.16 88888.00 2007-11-17 12:48:03.401 321 18226.54 45.93 52620.25 88888.00 2007-11-17 12:48:03.901 321 18226.46 45.96 52620.22 88888.00 2007-11-17 12:48:04.401 321 18226.44 46.00 52620.19 88888.00 2007-11-17 12:48:04.901 321 18226.54 46.02 52620.09 88888.00 2007-11-17 12:48:05.401 321 18226.56 46.08 52619.89 88888.00 2007-11-17 12:48:05.901 321 18226.73 46.07 52619.92 88888.00 2007-11-17 12:48:06.401 321 18226.61 46.09 52620.06 88888.00 2007-11-17 12:48:06.901 321 18226.49 46.08 52620.05 88888.00 2007-11-17 12:48:07.401 321 18226.50 46.00 52619.89 88888.00 2007-11-17 12:48:07.901 321 18226.50 45.97 52620.00 88888.00 2007-11-17 12:48:08.401 321 18226.51 45.97 52620.05 88888.00 2007-11-17 12:48:08.901 321 18226.51 45.90 52620.03 88888.00 2007-11-17 12:48:09.401 321 18226.57 45.86 52620.05 88888.00 2007-11-17 12:48:09.901 321 18226.48 45.90 52620.11 88888.00 2007-11-17 12:48:10.401 321 18226.33 46.00 52620.02 88888.00 2007-11-17 12:48:10.901 321 18226.29 46.06 52619.91 88888.00 2007-11-17 12:48:11.401 321 18226.22 46.02 52619.76 88888.00 2007-11-17 12:48:11.901 321 18226.09 46.06 52619.76 88888.00 2007-11-17 12:48:12.401 321 18226.04 46.09 52619.69 88888.00 2007-11-17 12:48:12.901 321 18226.11 46.08 52619.77 88888.00 2007-11-17 12:48:13.401 321 18226.29 46.04 52619.82 88888.00 2007-11-17 12:48:13.901 321 18226.39 45.98 52619.84 88888.00 2007-11-17 12:48:14.401 321 18226.46 45.98 52619.81 88888.00 2007-11-17 12:48:14.901 321 18226.40 45.96 52619.83 88888.00 2007-11-17 12:48:15.401 321 18226.47 45.94 52619.79 88888.00 2007-11-17 12:48:15.901 321 18226.46 45.97 52619.68 88888.00 2007-11-17 12:48:16.401 321 18226.54 45.97 52619.71 88888.00 2007-11-17 12:48:16.901 321 18226.56 46.02 52619.68 88888.00 2007-11-17 12:48:17.401 321 18226.55 45.97 52619.73 88888.00 2007-11-17 12:48:17.901 321 18226.49 45.93 52619.78 88888.00 2007-11-17 12:48:18.401 321 18226.34 45.88 52619.77 88888.00 2007-11-17 12:48:18.901 321 18226.45 45.94 52619.76 88888.00 2007-11-17 12:48:19.401 321 18226.46 46.00 52619.76 88888.00 2007-11-17 12:48:19.901 321 18226.36 45.99 52619.82 88888.00 2007-11-17 12:48:20.401 321 18226.43 45.93 52619.84 88888.00 2007-11-17 12:48:20.901 321 18226.40 45.89 52619.82 88888.00 2007-11-17 12:48:21.401 321 18226.43 45.92 52619.68 88888.00 2007-11-17 12:48:21.901 321 18226.63 46.00 52619.69 88888.00 2007-11-17 12:48:22.401 321 18226.72 45.96 52619.71 88888.00 2007-11-17 12:48:22.901 321 18226.68 45.97 52619.59 88888.00 2007-11-17 12:48:23.398 321 18226.66 45.99 52619.59 88888.00 2007-11-17 12:48:23.908 321 18226.57 45.95 52619.56 88888.00 2007-11-17 12:48:24.408 321 18226.56 46.03 52619.76 88888.00 2007-11-17 12:48:24.908 321 18226.46 46.01 52619.76 88888.00 2007-11-17 12:48:25.408 321 18226.40 46.00 52619.72 88888.00 2007-11-17 12:48:25.908 321 18226.46 45.96 52619.77 88888.00 2007-11-17 12:48:26.408 321 18226.46 45.87 52619.82 88888.00 2007-11-17 12:48:26.908 321 18226.44 45.87 52619.88 88888.00 2007-11-17 12:48:27.408 321 18226.44 45.87 52619.84 88888.00 2007-11-17 12:48:27.908 321 18226.55 45.96 52619.77 88888.00 2007-11-17 12:48:28.408 321 18226.50 45.95 52619.77 88888.00 2007-11-17 12:48:28.908 321 18226.45 45.91 52619.77 88888.00 2007-11-17 12:48:29.408 321 18226.36 45.90 52619.80 88888.00 2007-11-17 12:48:29.908 321 18226.43 45.92 52619.83 88888.00 2007-11-17 12:48:30.408 321 18226.36 45.91 52619.93 88888.00 2007-11-17 12:48:30.908 321 18226.33 45.91 52619.95 88888.00 2007-11-17 12:48:31.408 321 18226.47 46.04 52619.99 88888.00 2007-11-17 12:48:31.908 321 18226.48 46.08 52620.04 88888.00 2007-11-17 12:48:32.408 321 18226.40 46.02 52619.89 88888.00 2007-11-17 12:48:32.908 321 18226.36 45.97 52619.70 88888.00 2007-11-17 12:48:33.408 321 18226.46 46.04 52619.73 88888.00 2007-11-17 12:48:33.908 321 18226.50 46.10 52619.86 88888.00 2007-11-17 12:48:34.408 321 18226.47 46.05 52619.79 88888.00 2007-11-17 12:48:34.908 321 18226.30 46.06 52619.79 88888.00 2007-11-17 12:48:35.408 321 18226.24 46.07 52620.02 88888.00 2007-11-17 12:48:35.908 321 18226.33 46.12 52620.05 88888.00 2007-11-17 12:48:36.408 321 18226.39 46.15 52620.03 88888.00 2007-11-17 12:48:36.908 321 18226.28 46.11 52619.93 88888.00 2007-11-17 12:48:37.408 321 18226.28 46.15 52619.91 88888.00 2007-11-17 12:48:37.908 321 18226.34 46.10 52620.07 88888.00 2007-11-17 12:48:38.408 321 18226.28 46.03 52620.18 88888.00 2007-11-17 12:48:38.908 321 18226.22 46.09 52620.17 88888.00 2007-11-17 12:48:39.408 321 18226.18 46.06 52620.18 88888.00 2007-11-17 12:48:39.908 321 18226.22 46.08 52620.15 88888.00 2007-11-17 12:48:40.408 321 18226.20 46.10 52620.09 88888.00 2007-11-17 12:48:40.908 321 18226.43 46.09 52620.05 88888.00 2007-11-17 12:48:41.408 321 18226.49 46.08 52620.05 88888.00 2007-11-17 12:48:41.908 321 18226.44 46.14 52620.02 88888.00 2007-11-17 12:48:42.408 321 18226.39 46.18 52619.88 88888.00 2007-11-17 12:48:42.908 321 18226.37 46.19 52619.95 88888.00 2007-11-17 12:48:43.408 321 18226.37 46.18 52620.02 88888.00 2007-11-17 12:48:43.908 321 18226.39 46.20 52619.91 88888.00 2007-11-17 12:48:44.408 321 18226.45 46.22 52619.86 88888.00 2007-11-17 12:48:44.908 321 18226.43 46.23 52619.83 88888.00 2007-11-17 12:48:45.408 321 18226.35 46.18 52619.84 88888.00 2007-11-17 12:48:45.908 321 18226.19 46.07 52619.90 88888.00 2007-11-17 12:48:46.408 321 18226.23 45.99 52619.90 88888.00 2007-11-17 12:48:46.908 321 18226.29 46.02 52619.96 88888.00 2007-11-17 12:48:47.408 321 18226.31 46.08 52619.88 88888.00 2007-11-17 12:48:47.908 321 18226.36 46.09 52619.81 88888.00 2007-11-17 12:48:48.408 321 18226.28 46.04 52619.87 88888.00 2007-11-17 12:48:48.908 321 18226.36 46.07 52619.87 88888.00 2007-11-17 12:48:49.408 321 18226.39 46.08 52619.79 88888.00 2007-11-17 12:48:49.908 321 18226.43 46.06 52619.78 88888.00 2007-11-17 12:48:50.408 321 18226.45 46.06 52619.81 88888.00 2007-11-17 12:48:50.908 321 18226.37 46.02 52619.73 88888.00 2007-11-17 12:48:51.408 321 18226.38 46.05 52619.68 88888.00 2007-11-17 12:48:51.908 321 18226.45 46.04 52619.76 88888.00 2007-11-17 12:48:52.408 321 18226.34 45.98 52619.78 88888.00 2007-11-17 12:48:52.908 321 18226.20 46.00 52619.69 88888.00 2007-11-17 12:48:53.408 321 18226.31 46.00 52619.69 88888.00 2007-11-17 12:48:53.908 321 18226.34 46.01 52619.64 88888.00 2007-11-17 12:48:54.408 321 18226.41 46.01 52619.80 88888.00 2007-11-17 12:48:54.908 321 18226.44 46.00 52619.78 88888.00 2007-11-17 12:48:55.408 321 18226.48 45.98 52619.69 88888.00 2007-11-17 12:48:55.908 321 18226.56 45.95 52619.71 88888.00 2007-11-17 12:48:56.408 321 18226.52 45.92 52619.70 88888.00 2007-11-17 12:48:56.908 321 18226.45 45.94 52619.75 88888.00 2007-11-17 12:48:57.408 321 18226.49 45.92 52619.75 88888.00 2007-11-17 12:48:57.908 321 18226.50 45.92 52619.73 88888.00 2007-11-17 12:48:58.408 321 18226.56 45.82 52619.71 88888.00 2007-11-17 12:48:58.908 321 18226.56 45.76 52619.72 88888.00 2007-11-17 12:48:59.408 321 18226.56 45.73 52619.78 88888.00 2007-11-17 12:48:59.908 321 18226.60 45.74 52619.72 88888.00 2007-11-17 12:49:00.408 321 18226.61 45.81 52619.72 88888.00 2007-11-17 12:49:00.908 321 18226.66 45.81 52619.69 88888.00 2007-11-17 12:49:01.408 321 18226.61 45.76 52619.65 88888.00 2007-11-17 12:49:01.908 321 18226.59 45.75 52619.73 88888.00 2007-11-17 12:49:02.408 321 18226.55 45.71 52619.70 88888.00 2007-11-17 12:49:02.908 321 18226.71 45.70 52619.59 88888.00 2007-11-17 12:49:03.408 321 18226.72 45.73 52619.59 88888.00 2007-11-17 12:49:03.908 321 18226.61 45.75 52619.51 88888.00 2007-11-17 12:49:04.408 321 18226.57 45.76 52619.51 88888.00 2007-11-17 12:49:04.908 321 18226.72 45.73 52619.64 88888.00 2007-11-17 12:49:05.408 321 18226.67 45.76 52619.57 88888.00 2007-11-17 12:49:05.908 321 18226.59 45.69 52619.48 88888.00 2007-11-17 12:49:06.408 321 18226.61 45.58 52619.47 88888.00 2007-11-17 12:49:06.908 321 18226.65 45.54 52619.64 88888.00 2007-11-17 12:49:07.408 321 18226.63 45.51 52619.76 88888.00 2007-11-17 12:49:07.908 321 18226.66 45.60 52619.72 88888.00 2007-11-17 12:49:08.408 321 18226.68 45.61 52619.71 88888.00 2007-11-17 12:49:08.908 321 18226.72 45.64 52619.70 88888.00 2007-11-17 12:49:09.408 321 18226.84 45.60 52619.61 88888.00 2007-11-17 12:49:09.908 321 18226.92 45.58 52619.75 88888.00 2007-11-17 12:49:10.408 321 18227.01 45.59 52619.81 88888.00 2007-11-17 12:49:10.908 321 18227.03 45.58 52619.89 88888.00 2007-11-17 12:49:11.408 321 18227.02 45.55 52619.89 88888.00 2007-11-17 12:49:11.908 321 18226.98 45.61 52619.92 88888.00 2007-11-17 12:49:12.408 321 18227.00 45.55 52619.87 88888.00 2007-11-17 12:49:12.908 321 18226.90 45.55 52619.90 88888.00 2007-11-17 12:49:13.408 321 18226.88 45.57 52619.89 88888.00 2007-11-17 12:49:13.908 321 18226.85 45.59 52619.87 88888.00 2007-11-17 12:49:14.408 321 18226.83 45.52 52619.89 88888.00 2007-11-17 12:49:14.908 321 18226.88 45.44 52619.86 88888.00 2007-11-17 12:49:15.408 321 18226.87 45.48 52619.98 88888.00 2007-11-17 12:49:15.908 321 18226.89 45.61 52619.88 88888.00 2007-11-17 12:49:16.408 321 18227.01 45.57 52619.81 88888.00 2007-11-17 12:49:16.908 321 18226.96 45.56 52619.86 88888.00 2007-11-17 12:49:17.408 321 18227.01 45.54 52619.93 88888.00 2007-11-17 12:49:17.908 321 18227.04 45.52 52619.95 88888.00 2007-11-17 12:49:18.408 321 18227.07 45.57 52619.99 88888.00 2007-11-17 12:49:18.908 321 18226.82 45.59 52619.94 88888.00 2007-11-17 12:49:19.408 321 18226.87 45.55 52619.86 88888.00 2007-11-17 12:49:19.908 321 18226.68 45.58 52619.89 88888.00 2007-11-17 12:49:20.408 321 18226.60 45.54 52619.88 88888.00 2007-11-17 12:49:20.908 321 18226.82 45.53 52619.92 88888.00 2007-11-17 12:49:21.408 321 18226.77 45.48 52619.98 88888.00 2007-11-17 12:49:21.908 321 18226.76 45.42 52620.10 88888.00 2007-11-17 12:49:22.408 321 18226.88 45.45 52619.99 88888.00 2007-11-17 12:49:22.908 321 18226.78 45.49 52620.12 88888.00 2007-11-17 12:49:23.408 321 18226.69 45.46 52620.21 88888.00 2007-11-17 12:49:23.908 321 18226.80 45.48 52620.15 88888.00 2007-11-17 12:49:24.408 321 18226.79 45.55 52620.15 88888.00 2007-11-17 12:49:24.908 321 18226.55 45.52 52620.10 88888.00 2007-11-17 12:49:25.408 321 18226.59 45.48 52620.05 88888.00 2007-11-17 12:49:25.908 321 18226.58 45.54 52620.05 88888.00 2007-11-17 12:49:26.408 321 18226.43 45.54 52619.98 88888.00 2007-11-17 12:49:26.908 321 18226.51 45.56 52620.02 88888.00 2007-11-17 12:49:27.408 321 18226.56 45.57 52620.22 88888.00 2007-11-17 12:49:27.908 321 18226.56 45.54 52620.23 88888.00 2007-11-17 12:49:28.408 321 18226.60 45.49 52620.17 88888.00 2007-11-17 12:49:28.908 321 18226.55 45.49 52620.16 88888.00 2007-11-17 12:49:29.408 321 18226.57 45.49 52620.14 88888.00 2007-11-17 12:49:29.908 321 18226.48 45.46 52620.16 88888.00 2007-11-17 12:49:30.408 321 18226.56 45.49 52620.09 88888.00 2007-11-17 12:49:30.908 321 18226.55 45.47 52620.07 88888.00 2007-11-17 12:49:31.408 321 18226.43 45.47 52620.13 88888.00 2007-11-17 12:49:31.908 321 18226.48 45.43 52620.16 88888.00 2007-11-17 12:49:32.408 321 18226.58 45.35 52620.06 88888.00 2007-11-17 12:49:32.908 321 18226.69 45.30 52619.95 88888.00 2007-11-17 12:49:33.408 321 18226.66 45.34 52619.90 88888.00 2007-11-17 12:49:33.908 321 18226.66 45.35 52619.92 88888.00 2007-11-17 12:49:34.408 321 18226.76 45.28 52619.88 88888.00 2007-11-17 12:49:34.908 321 18226.73 45.24 52619.92 88888.00 2007-11-17 12:49:35.408 321 18226.60 45.16 52619.90 88888.00 2007-11-17 12:49:35.908 321 18226.59 45.09 52619.87 88888.00 2007-11-17 12:49:36.408 321 18226.77 45.20 52619.83 88888.00 2007-11-17 12:49:36.908 321 18226.96 45.22 52619.88 88888.00 2007-11-17 12:49:37.408 321 18226.99 45.20 52619.96 88888.00 2007-11-17 12:49:37.908 321 18226.88 45.12 52619.82 88888.00 2007-11-17 12:49:38.408 321 18226.91 45.10 52619.71 88888.00 2007-11-17 12:49:38.908 321 18226.99 45.11 52619.76 88888.00 2007-11-17 12:49:39.408 321 18227.00 45.20 52619.70 88888.00 2007-11-17 12:49:39.908 321 18227.16 45.26 52619.61 88888.00 2007-11-17 12:49:40.408 321 18227.16 45.21 52619.63 88888.00 2007-11-17 12:49:40.908 321 18227.10 45.14 52619.73 88888.00 2007-11-17 12:49:41.408 321 18227.04 45.15 52619.73 88888.00 2007-11-17 12:49:41.908 321 18227.15 45.24 52619.83 88888.00 2007-11-17 12:49:42.408 321 18227.19 45.27 52619.88 88888.00 2007-11-17 12:49:42.908 321 18227.19 45.25 52619.95 88888.00 2007-11-17 12:49:43.408 321 18227.16 45.22 52619.87 88888.00 2007-11-17 12:49:43.908 321 18227.15 45.15 52619.92 88888.00 2007-11-17 12:49:44.408 321 18227.25 45.15 52619.92 88888.00 2007-11-17 12:49:44.908 321 18227.25 45.21 52619.91 88888.00 2007-11-17 12:49:45.408 321 18227.25 45.27 52619.89 88888.00 2007-11-17 12:49:45.908 321 18227.12 45.29 52619.96 88888.00 2007-11-17 12:49:46.408 321 18227.04 45.29 52619.95 88888.00 2007-11-17 12:49:46.908 321 18227.19 45.30 52620.01 88888.00 2007-11-17 12:49:47.408 321 18227.21 45.38 52619.94 88888.00 2007-11-17 12:49:47.908 321 18227.19 45.41 52619.95 88888.00 2007-11-17 12:49:48.408 321 18227.17 45.41 52620.00 88888.00 2007-11-17 12:49:48.908 321 18227.20 45.41 52619.98 88888.00 2007-11-17 12:49:49.408 321 18227.12 45.37 52620.07 88888.00 2007-11-17 12:49:49.908 321 18227.10 45.38 52620.03 88888.00 2007-11-17 12:49:50.408 321 18226.91 45.32 52620.18 88888.00 2007-11-17 12:49:50.908 321 18227.00 45.43 52620.30 88888.00 2007-11-17 12:49:51.408 321 18226.85 45.39 52620.14 88888.00 2007-11-17 12:49:51.908 321 18226.89 45.44 52620.11 88888.00 2007-11-17 12:49:52.408 321 18226.88 45.44 52620.12 88888.00 2007-11-17 12:49:52.908 321 18226.95 45.44 52620.13 88888.00 2007-11-17 12:49:53.408 321 18226.79 45.42 52620.14 88888.00 2007-11-17 12:49:53.908 321 18226.70 45.39 52620.23 88888.00 2007-11-17 12:49:54.408 321 18226.71 45.35 52620.31 88888.00 2007-11-17 12:49:54.908 321 18226.71 45.25 52620.35 88888.00 2007-11-17 12:49:55.408 321 18226.70 45.13 52620.24 88888.00 2007-11-17 12:49:55.908 321 18226.70 45.20 52620.21 88888.00 2007-11-17 12:49:56.408 321 18226.85 45.23 52620.19 88888.00 2007-11-17 12:49:56.908 321 18226.90 45.16 52620.14 88888.00 2007-11-17 12:49:57.408 321 18226.87 45.10 52620.09 88888.00 2007-11-17 12:49:57.908 321 18226.79 45.03 52620.02 88888.00 2007-11-17 12:49:58.408 321 18226.59 45.00 52620.01 88888.00 2007-11-17 12:49:58.908 321 18226.48 44.96 52619.82 88888.00 2007-11-17 12:49:59.408 321 18226.46 44.93 52619.64 88888.00 2007-11-17 12:49:59.908 321 18226.50 44.97 52619.69 88888.00 2007-11-17 12:50:00.408 321 18226.52 44.96 52619.79 88888.00 2007-11-17 12:50:00.908 321 18226.51 44.94 52619.76 88888.00 2007-11-17 12:50:01.408 321 18226.46 44.93 52619.64 88888.00 2007-11-17 12:50:01.908 321 18226.35 44.78 52619.43 88888.00 2007-11-17 12:50:02.408 321 18226.27 44.68 52619.47 88888.00 2007-11-17 12:50:02.908 321 18226.43 44.56 52619.58 88888.00 2007-11-17 12:50:03.408 321 18226.39 44.46 52619.67 88888.00 2007-11-17 12:50:03.908 321 18226.30 44.47 52619.68 88888.00 2007-11-17 12:50:04.408 321 18226.31 44.46 52619.70 88888.00 2007-11-17 12:50:04.908 321 18226.29 44.41 52619.72 88888.00 2007-11-17 12:50:05.408 321 18226.38 44.41 52619.80 88888.00 2007-11-17 12:50:05.908 321 18226.34 44.37 52619.88 88888.00 2007-11-17 12:50:06.408 321 18226.30 44.28 52619.70 88888.00 2007-11-17 12:50:06.908 321 18226.29 44.23 52619.63 88888.00 2007-11-17 12:50:07.408 321 18226.50 44.20 52619.49 88888.00 2007-11-17 12:50:07.908 321 18226.45 44.15 52619.61 88888.00 2007-11-17 12:50:08.408 321 18226.40 44.19 52619.71 88888.00 2007-11-17 12:50:08.908 321 18226.49 44.23 52619.60 88888.00 2007-11-17 12:50:09.408 321 18226.54 44.20 52619.64 88888.00 2007-11-17 12:50:09.908 321 18226.65 44.24 52619.70 88888.00 2007-11-17 12:50:10.408 321 18226.70 44.25 52619.69 88888.00 2007-11-17 12:50:10.908 321 18226.72 44.24 52619.72 88888.00 2007-11-17 12:50:11.408 321 18226.81 44.30 52619.78 88888.00 2007-11-17 12:50:11.908 321 18226.79 44.25 52619.78 88888.00 2007-11-17 12:50:12.408 321 18226.87 44.36 52619.90 88888.00 2007-11-17 12:50:12.908 321 18226.88 44.38 52619.95 88888.00 2007-11-17 12:50:13.408 321 18226.92 44.32 52619.81 88888.00 2007-11-17 12:50:13.908 321 18226.89 44.30 52619.75 88888.00 2007-11-17 12:50:14.408 321 18226.72 44.24 52619.75 88888.00 2007-11-17 12:50:14.908 321 18226.51 44.26 52619.75 88888.00 2007-11-17 12:50:15.408 321 18226.56 44.30 52619.81 88888.00 2007-11-17 12:50:15.908 321 18226.70 44.35 52619.82 88888.00 2007-11-17 12:50:16.408 321 18226.58 44.46 52619.84 88888.00 2007-11-17 12:50:16.908 321 18226.56 44.55 52619.95 88888.00 2007-11-17 12:50:17.408 321 18226.61 44.60 52619.99 88888.00 2007-11-17 12:50:17.908 321 18226.58 44.61 52619.90 88888.00 2007-11-17 12:50:18.408 321 18226.65 44.56 52619.81 88888.00 2007-11-17 12:50:18.908 321 18226.57 44.63 52619.96 88888.00 2007-11-17 12:50:19.408 321 18226.56 44.69 52620.01 88888.00 2007-11-17 12:50:19.908 321 18226.49 44.74 52619.96 88888.00 2007-11-17 12:50:20.408 321 18226.34 44.84 52619.95 88888.00 2007-11-17 12:50:20.908 321 18226.44 44.89 52619.93 88888.00 2007-11-17 12:50:21.408 321 18226.34 44.89 52620.04 88888.00 2007-11-17 12:50:21.908 321 18226.39 45.07 52620.12 88888.00 2007-11-17 12:50:22.408 321 18226.33 45.15 52620.19 88888.00 2007-11-17 12:50:22.908 321 18226.18 45.19 52620.26 88888.00 2007-11-17 12:50:23.408 321 18226.19 45.24 52620.31 88888.00 2007-11-17 12:50:23.908 321 18226.05 45.25 52620.26 88888.00 2007-11-17 12:50:24.408 321 18225.97 45.33 52620.25 88888.00 2007-11-17 12:50:24.908 321 18225.92 45.36 52620.29 88888.00 2007-11-17 12:50:25.408 321 18225.94 45.44 52620.22 88888.00 2007-11-17 12:50:25.908 321 18225.92 45.46 52620.14 88888.00 2007-11-17 12:50:26.408 321 18225.83 45.54 52620.21 88888.00 2007-11-17 12:50:26.908 321 18225.67 45.61 52620.26 88888.00 2007-11-17 12:50:27.408 321 18225.67 45.62 52620.27 88888.00 2007-11-17 12:50:27.908 321 18225.72 45.65 52620.26 88888.00 2007-11-17 12:50:28.408 321 18225.70 45.67 52620.26 88888.00 2007-11-17 12:50:28.908 321 18225.71 45.73 52620.31 88888.00 2007-11-17 12:50:29.408 321 18225.65 45.72 52620.24 88888.00 2007-11-17 12:50:29.908 321 18225.68 45.73 52620.41 88888.00 2007-11-17 12:50:30.408 321 18225.67 45.72 52620.50 88888.00 2007-11-17 12:50:30.908 321 18225.54 45.81 52620.46 88888.00 2007-11-17 12:50:31.408 321 18225.60 45.84 52620.33 88888.00 2007-11-17 12:50:31.908 321 18225.71 45.86 52620.22 88888.00 2007-11-17 12:50:32.408 321 18225.63 45.79 52620.23 88888.00 2007-11-17 12:50:32.908 321 18225.62 45.87 52620.31 88888.00 2007-11-17 12:50:33.408 321 18225.61 45.90 52620.12 88888.00 2007-11-17 12:50:33.908 321 18225.73 45.85 52619.98 88888.00 2007-11-17 12:50:34.408 321 18225.81 45.88 52620.05 88888.00 2007-11-17 12:50:34.908 321 18225.82 45.94 52620.16 88888.00 2007-11-17 12:50:35.408 321 18225.80 45.86 52620.13 88888.00 2007-11-17 12:50:35.908 321 18225.91 45.92 52620.05 88888.00 2007-11-17 12:50:36.408 321 18225.87 45.93 52620.19 88888.00 2007-11-17 12:50:36.908 321 18225.82 45.91 52620.16 88888.00 2007-11-17 12:50:37.408 321 18225.93 45.88 52620.02 88888.00 2007-11-17 12:50:37.908 321 18226.02 45.87 52619.89 88888.00 2007-11-17 12:50:38.408 321 18225.96 45.85 52619.78 88888.00 2007-11-17 12:50:38.908 321 18225.98 45.68 52619.76 88888.00 2007-11-17 12:50:39.408 321 18226.01 45.65 52619.69 88888.00 2007-11-17 12:50:39.908 321 18226.13 45.68 52619.66 88888.00 2007-11-17 12:50:40.408 321 18226.26 45.75 52619.67 88888.00 2007-11-17 12:50:40.908 321 18226.37 45.82 52619.67 88888.00 2007-11-17 12:50:41.408 321 18226.39 45.76 52619.60 88888.00 2007-11-17 12:50:41.908 321 18226.37 45.65 52619.43 88888.00 2007-11-17 12:50:42.408 321 18226.40 45.63 52619.51 88888.00 2007-11-17 12:50:42.908 321 18226.66 45.61 52619.44 88888.00 2007-11-17 12:50:43.408 321 18226.52 45.62 52619.48 88888.00 2007-11-17 12:50:43.908 321 18226.69 45.63 52619.46 88888.00 2007-11-17 12:50:44.408 321 18226.85 45.72 52619.46 88888.00 2007-11-17 12:50:44.908 321 18226.89 45.74 52619.47 88888.00 2007-11-17 12:50:45.408 321 18226.91 45.62 52619.56 88888.00 2007-11-17 12:50:45.908 321 18226.98 45.53 52619.54 88888.00 2007-11-17 12:50:46.408 321 18226.89 45.56 52619.45 88888.00 2007-11-17 12:50:46.908 321 18226.81 45.56 52619.38 88888.00 2007-11-17 12:50:47.408 321 18226.81 45.58 52619.23 88888.00 2007-11-17 12:50:47.908 321 18226.91 45.65 52619.22 88888.00 2007-11-17 12:50:48.408 321 18226.96 45.72 52619.22 88888.00 2007-11-17 12:50:48.908 321 18226.92 45.69 52619.31 88888.00 2007-11-17 12:50:49.408 321 18226.90 45.64 52619.51 88888.00 2007-11-17 12:50:49.908 321 18226.89 45.75 52619.64 88888.00 2007-11-17 12:50:50.408 321 18226.83 45.88 52619.58 88888.00 2007-11-17 12:50:50.908 321 18226.87 45.95 52619.63 88888.00 2007-11-17 12:50:51.408 321 18226.91 45.97 52619.64 88888.00 2007-11-17 12:50:51.908 321 18226.95 45.96 52619.63 88888.00 2007-11-17 12:50:52.408 321 18226.85 45.98 52619.60 88888.00 2007-11-17 12:50:52.908 321 18226.91 46.01 52619.69 88888.00 2007-11-17 12:50:53.408 321 18226.99 46.12 52619.66 88888.00 2007-11-17 12:50:53.908 321 18226.81 46.12 52619.70 88888.00 2007-11-17 12:50:54.408 321 18226.88 46.12 52619.73 88888.00 2007-11-17 12:50:54.908 321 18226.79 46.20 52619.72 88888.00 2007-11-17 12:50:55.408 321 18226.66 46.26 52619.81 88888.00 2007-11-17 12:50:55.908 321 18226.66 46.28 52619.79 88888.00 2007-11-17 12:50:56.408 321 18226.74 46.26 52619.79 88888.00 2007-11-17 12:50:56.908 321 18226.68 46.32 52619.81 88888.00 2007-11-17 12:50:57.408 321 18226.58 46.37 52619.87 88888.00 2007-11-17 12:50:57.908 321 18226.52 46.41 52619.84 88888.00 2007-11-17 12:50:58.408 321 18226.49 46.37 52619.83 88888.00 2007-11-17 12:50:58.908 321 18226.44 46.42 52619.68 88888.00 2007-11-17 12:50:59.408 321 18226.51 46.55 52619.69 88888.00 2007-11-17 12:50:59.908 321 18226.48 46.52 52619.79 88888.00 2007-11-17 12:51:00.408 321 18226.45 46.48 52619.66 88888.00 2007-11-17 12:51:00.908 321 18226.43 46.52 52619.76 88888.00 2007-11-17 12:51:01.408 321 18226.33 46.56 52619.91 88888.00 2007-11-17 12:51:01.908 321 18226.25 46.54 52619.96 88888.00 2007-11-17 12:51:02.408 321 18226.28 46.52 52619.99 88888.00 2007-11-17 12:51:02.908 321 18226.27 46.49 52619.96 88888.00 2007-11-17 12:51:03.408 321 18226.17 46.37 52619.94 88888.00 2007-11-17 12:51:03.908 321 18226.06 46.34 52619.89 88888.00 2007-11-17 12:51:04.408 321 18225.98 46.29 52619.88 88888.00 2007-11-17 12:51:04.908 321 18226.06 46.34 52619.94 88888.00 2007-11-17 12:51:05.408 321 18226.12 46.27 52619.95 88888.00 2007-11-17 12:51:05.908 321 18226.18 46.28 52619.78 88888.00 2007-11-17 12:51:06.408 321 18226.26 46.34 52619.78 88888.00 2007-11-17 12:51:06.908 321 18226.34 46.38 52619.93 88888.00 2007-11-17 12:51:07.408 321 18226.29 46.33 52619.84 88888.00 2007-11-17 12:51:07.908 321 18226.25 46.23 52619.92 88888.00 2007-11-17 12:51:08.408 321 18226.43 46.18 52619.96 88888.00 2007-11-17 12:51:08.908 321 18226.46 46.14 52619.79 88888.00 2007-11-17 12:51:09.408 321 18226.49 46.11 52619.76 88888.00 2007-11-17 12:51:09.908 321 18226.51 46.14 52619.82 88888.00 2007-11-17 12:51:10.408 321 18226.39 46.02 52619.78 88888.00 2007-11-17 12:51:10.908 321 18226.49 46.00 52619.59 88888.00 2007-11-17 12:51:11.408 321 18226.49 45.96 52619.51 88888.00 2007-11-17 12:51:11.908 321 18226.55 45.87 52619.56 88888.00 2007-11-17 12:51:12.408 321 18226.59 45.76 52619.69 88888.00 2007-11-17 12:51:12.908 321 18226.67 45.69 52619.80 88888.00 2007-11-17 12:51:13.408 321 18226.74 45.75 52619.86 88888.00 2007-11-17 12:51:13.908 321 18226.68 45.79 52619.68 88888.00 2007-11-17 12:51:14.408 321 18226.68 45.84 52619.67 88888.00 2007-11-17 12:51:14.908 321 18226.83 45.76 52619.63 88888.00 2007-11-17 12:51:15.408 321 18226.81 45.78 52619.59 88888.00 2007-11-17 12:51:15.908 321 18226.81 45.76 52619.64 88888.00 2007-11-17 12:51:16.408 321 18226.91 45.74 52619.70 88888.00 2007-11-17 12:51:16.908 321 18227.04 45.70 52619.78 88888.00 2007-11-17 12:51:17.408 321 18227.01 45.68 52619.76 88888.00 2007-11-17 12:51:17.908 321 18227.06 45.78 52619.83 88888.00 2007-11-17 12:51:18.408 321 18227.03 45.90 52619.75 88888.00 2007-11-17 12:51:18.908 321 18227.03 45.96 52619.79 88888.00 2007-11-17 12:51:19.408 321 18227.02 45.96 52619.82 88888.00 2007-11-17 12:51:19.908 321 18227.11 45.99 52619.83 88888.00 2007-11-17 12:51:20.408 321 18227.21 45.99 52619.93 88888.00 2007-11-17 12:51:20.908 321 18227.01 45.95 52619.79 88888.00 2007-11-17 12:51:21.408 321 18226.92 45.93 52619.81 88888.00 2007-11-17 12:51:21.908 321 18226.95 46.02 52619.87 88888.00 2007-11-17 12:51:22.408 321 18226.92 46.09 52619.93 88888.00 2007-11-17 12:51:22.908 321 18226.92 46.11 52619.83 88888.00 2007-11-17 12:51:23.408 321 18226.83 46.19 52619.83 88888.00 2007-11-17 12:51:23.908 321 18226.92 46.16 52619.79 88888.00 2007-11-17 12:51:24.408 321 18226.82 46.16 52619.82 88888.00 2007-11-17 12:51:24.908 321 18226.77 46.14 52620.00 88888.00 2007-11-17 12:51:25.408 321 18226.82 46.23 52619.93 88888.00 2007-11-17 12:51:25.908 321 18226.78 46.26 52619.79 88888.00 2007-11-17 12:51:26.408 321 18226.82 46.29 52619.71 88888.00 2007-11-17 12:51:26.908 321 18227.01 46.25 52619.79 88888.00 2007-11-17 12:51:27.408 321 18226.93 46.26 52619.88 88888.00 2007-11-17 12:51:27.908 321 18226.77 46.34 52619.96 88888.00 2007-11-17 12:51:28.408 321 18226.71 46.29 52619.93 88888.00 2007-11-17 12:51:28.908 321 18226.62 46.24 52620.05 88888.00 2007-11-17 12:51:29.408 321 18226.63 46.18 52620.17 88888.00 2007-11-17 12:51:29.908 321 18226.67 46.20 52620.12 88888.00 2007-11-17 12:51:30.408 321 18226.76 46.21 52620.06 88888.00 2007-11-17 12:51:30.908 321 18226.83 46.26 52619.94 88888.00 2007-11-17 12:51:31.408 321 18226.83 46.18 52620.02 88888.00 2007-11-17 12:51:31.908 321 18226.87 46.14 52620.01 88888.00 2007-11-17 12:51:32.408 321 18226.79 46.14 52619.96 88888.00 2007-11-17 12:51:32.908 321 18226.82 46.13 52619.88 88888.00 2007-11-17 12:51:33.408 321 18226.85 46.21 52619.75 88888.00 2007-11-17 12:51:33.908 321 18226.81 46.22 52619.77 88888.00 2007-11-17 12:51:34.408 321 18226.67 46.00 52619.90 88888.00 2007-11-17 12:51:34.908 321 18226.69 45.90 52619.95 88888.00 2007-11-17 12:51:35.408 321 18226.74 45.78 52619.95 88888.00 2007-11-17 12:51:35.908 321 18226.61 45.84 52619.90 88888.00 2007-11-17 12:51:36.408 321 18226.63 45.79 52619.82 88888.00 2007-11-17 12:51:36.908 321 18226.72 45.79 52619.87 88888.00 2007-11-17 12:51:37.408 321 18226.70 45.80 52619.83 88888.00 2007-11-17 12:51:37.908 321 18226.68 45.78 52619.81 88888.00 2007-11-17 12:51:38.408 321 18226.61 45.70 52619.81 88888.00 2007-11-17 12:51:38.908 321 18226.65 45.62 52619.75 88888.00 2007-11-17 12:51:39.408 321 18226.70 45.57 52619.83 88888.00 2007-11-17 12:51:39.908 321 18226.81 45.57 52619.77 88888.00 2007-11-17 12:51:40.408 321 18226.63 45.48 52619.71 88888.00 2007-11-17 12:51:40.908 321 18226.55 45.41 52619.76 88888.00 2007-11-17 12:51:41.408 321 18226.68 45.38 52619.71 88888.00 2007-11-17 12:51:41.908 321 18226.70 45.36 52619.61 88888.00 2007-11-17 12:51:42.408 321 18226.70 45.37 52619.60 88888.00 2007-11-17 12:51:42.908 321 18226.73 45.36 52619.55 88888.00 2007-11-17 12:51:43.408 321 18226.55 45.26 52619.56 88888.00 2007-11-17 12:51:43.908 321 18226.38 45.25 52619.43 88888.00 2007-11-17 12:51:44.408 321 18226.68 45.30 52619.42 88888.00 2007-11-17 12:51:44.908 321 18226.67 45.30 52619.47 88888.00 2007-11-17 12:51:45.408 321 18226.55 45.21 52619.49 88888.00 2007-11-17 12:51:45.908 321 18226.62 45.16 52619.52 88888.00 2007-11-17 12:51:46.408 321 18226.55 45.12 52619.59 88888.00 2007-11-17 12:51:46.908 321 18226.40 45.10 52619.75 88888.00 2007-11-17 12:51:47.408 321 18226.48 45.14 52619.73 88888.00 2007-11-17 12:51:47.908 321 18226.62 45.19 52619.68 88888.00 2007-11-17 12:51:48.408 321 18226.62 45.23 52619.72 88888.00 2007-11-17 12:51:48.908 321 18226.61 45.22 52619.72 88888.00 2007-11-17 12:51:49.408 321 18226.66 45.18 52619.77 88888.00 2007-11-17 12:51:49.908 321 18226.58 45.18 52619.72 88888.00 2007-11-17 12:51:50.408 321 18226.63 45.13 52619.79 88888.00 2007-11-17 12:51:50.908 321 18226.49 45.18 52619.89 88888.00 2007-11-17 12:51:51.408 321 18226.44 45.18 52619.86 88888.00 2007-11-17 12:51:51.908 321 18226.39 45.06 52619.90 88888.00 2007-11-17 12:51:52.408 321 18226.34 44.90 52619.99 88888.00 2007-11-17 12:51:52.908 321 18226.35 44.93 52620.14 88888.00 2007-11-17 12:51:53.408 321 18226.34 45.00 52620.16 88888.00 2007-11-17 12:51:53.908 321 18226.43 44.95 52620.23 88888.00 2007-11-17 12:51:54.408 321 18226.29 44.86 52620.23 88888.00 2007-11-17 12:51:54.908 321 18226.20 44.93 52620.15 88888.00 2007-11-17 12:51:55.408 321 18226.05 44.92 52620.09 88888.00 2007-11-17 12:51:55.908 321 18226.25 44.94 52620.18 88888.00 2007-11-17 12:51:56.408 321 18226.47 44.99 52620.12 88888.00 2007-11-17 12:51:56.908 321 18226.43 45.02 52620.07 88888.00 2007-11-17 12:51:57.408 321 18226.40 44.98 52620.00 88888.00 2007-11-17 12:51:57.908 321 18226.31 45.02 52620.04 88888.00 2007-11-17 12:51:58.408 321 18226.34 45.12 52620.23 88888.00 2007-11-17 12:51:58.908 321 18226.30 45.12 52620.26 88888.00 2007-11-17 12:51:59.408 321 18226.22 45.00 52620.22 88888.00 2007-11-17 12:51:59.908 321 18226.17 44.91 52620.17 88888.00 2007-11-17 12:52:00.408 321 18226.19 44.96 52620.24 88888.00 2007-11-17 12:52:00.908 321 18226.13 45.07 52620.15 88888.00 2007-11-17 12:52:01.408 321 18226.23 45.29 52619.99 88888.00 2007-11-17 12:52:01.908 321 18226.16 45.29 52619.93 88888.00 2007-11-17 12:52:02.408 321 18226.08 45.30 52619.88 88888.00 2007-11-17 12:52:02.908 321 18226.11 45.24 52619.99 88888.00 2007-11-17 12:52:03.408 321 18226.04 45.24 52619.94 88888.00 2007-11-17 12:52:03.908 321 18226.03 45.27 52619.89 88888.00 2007-11-17 12:52:04.408 321 18226.12 45.24 52619.90 88888.00 2007-11-17 12:52:04.908 321 18225.83 45.34 52619.94 88888.00 2007-11-17 12:52:05.408 321 18225.94 45.35 52619.90 88888.00 2007-11-17 12:52:05.908 321 18226.05 45.32 52619.86 88888.00 2007-11-17 12:52:06.408 321 18226.14 45.29 52619.87 88888.00 2007-11-17 12:52:06.908 321 18226.23 45.29 52619.88 88888.00 2007-11-17 12:52:07.408 321 18226.18 45.24 52619.89 88888.00 2007-11-17 12:52:07.908 321 18226.09 45.26 52619.83 88888.00 2007-11-17 12:52:08.408 321 18226.08 45.29 52619.88 88888.00 2007-11-17 12:52:08.908 321 18225.96 45.29 52619.94 88888.00 2007-11-17 12:52:09.408 321 18225.91 45.33 52619.96 88888.00 2007-11-17 12:52:09.908 321 18225.80 45.33 52619.81 88888.00 2007-11-17 12:52:10.408 321 18225.72 45.26 52619.83 88888.00 2007-11-17 12:52:10.908 321 18225.60 45.29 52619.95 88888.00 2007-11-17 12:52:11.408 321 18225.58 45.38 52619.89 88888.00 2007-11-17 12:52:11.908 321 18225.57 45.39 52619.95 88888.00 2007-11-17 12:52:12.408 321 18225.62 45.46 52619.94 88888.00 2007-11-17 12:52:12.908 321 18225.71 45.46 52619.92 88888.00 2007-11-17 12:52:13.408 321 18225.79 45.44 52619.81 88888.00 2007-11-17 12:52:13.908 321 18225.78 45.41 52619.72 88888.00 2007-11-17 12:52:14.408 321 18225.79 45.37 52619.73 88888.00 2007-11-17 12:52:14.908 321 18225.80 45.43 52619.77 88888.00 2007-11-17 12:52:15.408 321 18225.85 45.44 52619.67 88888.00 2007-11-17 12:52:15.908 321 18225.85 45.39 52619.66 88888.00 2007-11-17 12:52:16.408 321 18225.71 45.43 52619.79 88888.00 2007-11-17 12:52:16.908 321 18225.72 45.42 52619.69 88888.00 2007-11-17 12:52:17.408 321 18225.71 45.40 52619.63 88888.00 2007-11-17 12:52:17.908 321 18225.69 45.47 52619.63 88888.00 2007-11-17 12:52:18.408 321 18225.64 45.53 52619.64 88888.00 2007-11-17 12:52:18.908 321 18225.75 45.49 52619.71 88888.00 2007-11-17 12:52:19.408 321 18225.79 45.52 52619.73 88888.00 2007-11-17 12:52:19.908 321 18225.75 45.52 52619.86 88888.00 2007-11-17 12:52:20.408 321 18225.82 45.44 52619.72 88888.00 2007-11-17 12:52:20.908 321 18225.78 45.51 52619.65 88888.00 2007-11-17 12:52:21.408 321 18225.78 45.55 52619.77 88888.00 2007-11-17 12:52:21.908 321 18225.86 45.56 52619.92 88888.00 2007-11-17 12:52:22.408 321 18225.92 45.59 52619.95 88888.00 2007-11-17 12:52:22.908 321 18225.93 45.58 52619.99 88888.00 2007-11-17 12:52:23.408 321 18225.81 45.53 52619.91 88888.00 2007-11-17 12:52:23.908 321 18225.80 45.45 52619.94 88888.00 2007-11-17 12:52:24.408 321 18225.73 45.45 52619.95 88888.00 2007-11-17 12:52:24.908 321 18225.72 45.55 52620.02 88888.00 2007-11-17 12:52:25.408 321 18225.78 45.58 52620.09 88888.00 2007-11-17 12:52:25.908 321 18225.64 45.66 52620.09 88888.00 2007-11-17 12:52:26.408 321 18225.69 45.70 52620.00 88888.00 2007-11-17 12:52:26.908 321 18225.76 45.69 52620.07 88888.00 2007-11-17 12:52:27.408 321 18225.79 45.62 52620.06 88888.00 2007-11-17 12:52:27.908 321 18225.75 45.61 52620.02 88888.00 2007-11-17 12:52:28.408 321 18225.74 45.65 52620.03 88888.00 2007-11-17 12:52:28.908 321 18225.67 45.70 52619.99 88888.00 2007-11-17 12:52:29.408 321 18225.73 45.72 52619.98 88888.00 2007-11-17 12:52:29.908 321 18225.74 45.71 52620.02 88888.00 2007-11-17 12:52:30.408 321 18225.84 45.72 52620.02 88888.00 2007-11-17 12:52:30.908 321 18225.81 45.79 52620.05 88888.00 2007-11-17 12:52:31.408 321 18225.76 45.84 52620.16 88888.00 2007-11-17 12:52:31.908 321 18225.76 45.92 52620.17 88888.00 2007-11-17 12:52:32.408 321 18225.72 45.94 52620.07 88888.00 2007-11-17 12:52:32.908 321 18225.62 45.95 52620.15 88888.00 2007-11-17 12:52:33.408 321 18225.64 46.02 52620.12 88888.00 2007-11-17 12:52:33.908 321 18225.85 46.00 52620.10 88888.00 2007-11-17 12:52:34.408 321 18225.75 45.97 52620.01 88888.00 2007-11-17 12:52:34.908 321 18225.62 45.87 52620.05 88888.00 2007-11-17 12:52:35.408 321 18225.62 45.84 52620.03 88888.00 2007-11-17 12:52:35.908 321 18225.59 45.82 52620.00 88888.00 2007-11-17 12:52:36.408 321 18225.49 45.85 52619.96 88888.00 2007-11-17 12:52:36.908 321 18225.43 45.76 52619.91 88888.00 2007-11-17 12:52:37.408 321 18225.60 45.77 52619.86 88888.00 2007-11-17 12:52:37.908 321 18225.64 45.77 52619.83 88888.00 2007-11-17 12:52:38.408 321 18225.63 45.74 52619.99 88888.00 2007-11-17 12:52:38.908 321 18225.60 45.77 52620.00 88888.00 2007-11-17 12:52:39.408 321 18225.69 45.70 52619.90 88888.00 2007-11-17 12:52:39.908 321 18225.68 45.65 52619.60 88888.00 2007-11-17 12:52:40.408 321 18225.64 45.70 52619.60 88888.00 2007-11-17 12:52:40.908 321 18225.51 45.67 52619.63 88888.00 2007-11-17 12:52:41.408 321 18225.52 45.61 52619.65 88888.00 2007-11-17 12:52:41.908 321 18225.51 45.70 52619.77 88888.00 2007-11-17 12:52:42.408 321 18225.64 45.67 52619.80 88888.00 2007-11-17 12:52:42.908 321 18225.68 45.64 52619.79 88888.00 2007-11-17 12:52:43.408 321 18225.61 45.59 52619.77 88888.00 2007-11-17 12:52:43.908 321 18225.68 45.49 52619.71 88888.00 2007-11-17 12:52:44.408 321 18225.62 45.48 52619.76 88888.00 2007-11-17 12:52:44.908 321 18225.61 45.48 52619.86 88888.00 2007-11-17 12:52:45.408 321 18225.69 45.47 52619.79 88888.00 2007-11-17 12:52:45.908 321 18225.95 45.43 52619.75 88888.00 2007-11-17 12:52:46.408 321 18226.03 45.34 52619.76 88888.00 2007-11-17 12:52:46.908 321 18225.95 45.34 52619.73 88888.00 2007-11-17 12:52:47.408 321 18225.95 45.40 52619.66 88888.00 2007-11-17 12:52:47.908 321 18225.95 45.32 52619.68 88888.00 2007-11-17 12:52:48.408 321 18226.04 45.25 52619.70 88888.00 2007-11-17 12:52:48.908 321 18226.02 45.27 52619.71 88888.00 2007-11-17 12:52:49.408 321 18225.97 45.25 52619.71 88888.00 2007-11-17 12:52:49.908 321 18226.05 45.19 52619.73 88888.00 2007-11-17 12:52:50.408 321 18226.09 45.18 52619.84 88888.00 2007-11-17 12:52:50.908 321 18226.04 45.15 52619.94 88888.00 2007-11-17 12:52:51.408 321 18226.06 45.11 52619.95 88888.00 2007-11-17 12:52:51.908 321 18226.04 45.09 52619.79 88888.00 2007-11-17 12:52:52.408 321 18226.07 45.16 52619.83 88888.00 2007-11-17 12:52:52.908 321 18226.05 45.31 52619.71 88888.00 2007-11-17 12:52:53.408 321 18226.06 45.33 52619.78 88888.00 2007-11-17 12:52:53.908 321 18225.91 45.24 52619.92 88888.00 2007-11-17 12:52:54.408 321 18225.97 45.25 52619.89 88888.00 2007-11-17 12:52:54.908 321 18225.96 45.24 52620.05 88888.00 2007-11-17 12:52:55.408 321 18225.86 45.31 52620.13 88888.00 2007-11-17 12:52:55.908 321 18225.78 45.47 52620.14 88888.00 2007-11-17 12:52:56.408 321 18225.76 45.43 52620.18 88888.00 2007-11-17 12:52:56.908 321 18225.74 45.43 52620.13 88888.00 2007-11-17 12:52:57.408 321 18225.55 45.47 52619.99 88888.00 2007-11-17 12:52:57.908 321 18225.52 45.48 52619.94 88888.00 2007-11-17 12:52:58.408 321 18225.67 45.42 52620.05 88888.00 2007-11-17 12:52:58.908 321 18225.51 45.51 52620.06 88888.00 2007-11-17 12:52:59.408 321 18225.31 45.56 52620.07 88888.00 2007-11-17 12:52:59.908 321 18225.33 45.57 52620.23 88888.00 2007-11-17 12:53:00.408 321 18225.53 45.52 52620.24 88888.00 2007-11-17 12:53:00.908 321 18225.65 45.52 52620.17 88888.00 2007-11-17 12:53:01.408 321 18225.64 45.48 52620.21 88888.00 2007-11-17 12:53:01.908 321 18225.57 45.49 52620.25 88888.00 2007-11-17 12:53:02.408 321 18225.64 45.62 52620.33 88888.00 2007-11-17 12:53:02.908 321 18225.58 45.67 52620.34 88888.00 2007-11-17 12:53:03.408 321 18225.49 45.70 52620.27 88888.00 2007-11-17 12:53:03.908 321 18225.48 45.70 52620.31 88888.00 2007-11-17 12:53:04.408 321 18225.50 45.68 52620.36 88888.00 2007-11-17 12:53:04.908 321 18225.44 45.66 52620.39 88888.00 2007-11-17 12:53:05.408 321 18225.59 45.70 52620.45 88888.00 2007-11-17 12:53:05.908 321 18225.73 45.73 52620.33 88888.00 2007-11-17 12:53:06.408 321 18225.59 45.71 52620.28 88888.00 2007-11-17 12:53:06.908 321 18225.53 45.73 52620.27 88888.00 2007-11-17 12:53:07.408 321 18225.47 45.72 52620.23 88888.00 2007-11-17 12:53:07.908 321 18225.53 45.73 52620.19 88888.00 2007-11-17 12:53:08.408 321 18225.49 45.69 52620.23 88888.00 2007-11-17 12:53:08.908 321 18225.41 45.58 52620.16 88888.00 2007-11-17 12:53:09.408 321 18225.43 45.57 52620.10 88888.00 2007-11-17 12:53:09.908 321 18225.41 45.65 52620.14 88888.00 2007-11-17 12:53:10.408 321 18225.41 45.69 52620.15 88888.00 2007-11-17 12:53:10.908 321 18225.41 45.71 52620.19 88888.00 2007-11-17 12:53:11.408 321 18225.40 45.68 52620.23 88888.00 2007-11-17 12:53:11.908 321 18225.31 45.71 52620.22 88888.00 2007-11-17 12:53:12.408 321 18225.27 45.74 52620.26 88888.00 2007-11-17 12:53:12.908 321 18225.40 45.79 52620.23 88888.00 2007-11-17 12:53:13.408 321 18225.51 45.76 52620.09 88888.00 2007-11-17 12:53:13.908 321 18225.51 45.69 52620.21 88888.00 2007-11-17 12:53:14.408 321 18225.55 45.70 52620.27 88888.00 2007-11-17 12:53:14.908 321 18225.52 45.73 52620.16 88888.00 2007-11-17 12:53:15.408 321 18225.52 45.74 52620.05 88888.00 2007-11-17 12:53:15.908 321 18225.51 45.73 52620.11 88888.00 2007-11-17 12:53:16.408 321 18225.48 45.79 52620.03 88888.00 2007-11-17 12:53:16.908 321 18225.42 45.79 52619.96 88888.00 2007-11-17 12:53:17.408 321 18225.49 45.78 52619.93 88888.00 2007-11-17 12:53:17.908 321 18225.41 45.79 52619.96 88888.00 2007-11-17 12:53:18.408 321 18225.41 45.80 52620.06 88888.00 2007-11-17 12:53:18.908 321 18225.42 45.81 52620.10 88888.00 2007-11-17 12:53:19.408 321 18225.52 45.81 52619.96 88888.00 2007-11-17 12:53:19.908 321 18225.55 45.86 52619.93 88888.00 2007-11-17 12:53:20.408 321 18225.54 45.82 52619.98 88888.00 2007-11-17 12:53:20.908 321 18225.51 45.75 52619.92 88888.00 2007-11-17 12:53:21.408 321 18225.57 45.65 52619.90 88888.00 2007-11-17 12:53:21.908 321 18225.52 45.64 52619.79 88888.00 2007-11-17 12:53:22.408 321 18225.46 45.68 52619.76 88888.00 2007-11-17 12:53:22.908 321 18225.60 45.69 52619.81 88888.00 2007-11-17 12:53:23.408 321 18225.61 45.72 52619.84 88888.00 2007-11-17 12:53:23.908 321 18225.43 45.72 52619.80 88888.00 2007-11-17 12:53:24.408 321 18225.50 45.76 52619.71 88888.00 2007-11-17 12:53:24.908 321 18225.51 45.74 52619.71 88888.00 2007-11-17 12:53:25.408 321 18225.57 45.75 52619.89 88888.00 2007-11-17 12:53:25.908 321 18225.44 45.75 52620.00 88888.00 2007-11-17 12:53:26.408 321 18225.49 45.68 52619.99 88888.00 2007-11-17 12:53:26.908 321 18225.49 45.64 52619.82 88888.00 2007-11-17 12:53:27.408 321 18225.58 45.66 52619.81 88888.00 2007-11-17 12:53:27.908 321 18225.59 45.69 52619.79 88888.00 2007-11-17 12:53:28.408 321 18225.44 45.75 52619.68 88888.00 2007-11-17 12:53:28.908 321 18225.52 45.75 52619.71 88888.00 2007-11-17 12:53:29.408 321 18225.58 45.72 52619.71 88888.00 2007-11-17 12:53:29.908 321 18225.47 45.71 52619.66 88888.00 2007-11-17 12:53:30.408 321 18225.51 45.65 52619.60 88888.00 2007-11-17 12:53:30.908 321 18225.61 45.66 52619.66 88888.00 2007-11-17 12:53:31.408 321 18225.57 45.66 52619.55 88888.00 2007-11-17 12:53:31.908 321 18225.47 45.67 52619.55 88888.00 2007-11-17 12:53:32.408 321 18225.57 45.68 52619.45 88888.00 2007-11-17 12:53:32.908 321 18225.54 45.69 52619.55 88888.00 2007-11-17 12:53:33.408 321 18225.54 45.63 52619.66 88888.00 2007-11-17 12:53:33.908 321 18225.49 45.58 52619.75 88888.00 2007-11-17 12:53:34.408 321 18225.51 45.56 52619.58 88888.00 2007-11-17 12:53:34.908 321 18225.60 45.48 52619.61 88888.00 2007-11-17 12:53:35.408 321 18225.61 45.47 52619.69 88888.00 2007-11-17 12:53:35.908 321 18225.52 45.51 52619.75 88888.00 2007-11-17 12:53:36.408 321 18225.60 45.52 52619.66 88888.00 2007-11-17 12:53:36.908 321 18225.71 45.48 52619.60 88888.00 2007-11-17 12:53:37.408 321 18225.64 45.46 52619.44 88888.00 2007-11-17 12:53:37.908 321 18225.63 45.49 52619.38 88888.00 2007-11-17 12:53:38.408 321 18225.58 45.51 52619.43 88888.00 2007-11-17 12:53:38.908 321 18225.53 45.45 52619.42 88888.00 2007-11-17 12:53:39.408 321 18225.44 45.42 52619.51 88888.00 2007-11-17 12:53:39.908 321 18225.40 45.42 52619.49 88888.00 2007-11-17 12:53:40.408 321 18225.28 45.42 52619.52 88888.00 2007-11-17 12:53:40.908 321 18225.28 45.40 52619.48 88888.00 2007-11-17 12:53:41.408 321 18225.28 45.34 52619.37 88888.00 2007-11-17 12:53:41.908 321 18225.22 45.33 52619.44 88888.00 2007-11-17 12:53:42.408 321 18225.30 45.32 52619.49 88888.00 2007-11-17 12:53:42.908 321 18225.40 45.36 52619.49 88888.00 2007-11-17 12:53:43.408 321 18225.41 45.35 52619.58 88888.00 2007-11-17 12:53:43.908 321 18225.49 45.32 52619.58 88888.00 2007-11-17 12:53:44.408 321 18225.48 45.39 52619.67 88888.00 2007-11-17 12:53:44.908 321 18225.37 45.38 52619.72 88888.00 2007-11-17 12:53:45.408 321 18225.29 45.40 52619.75 88888.00 2007-11-17 12:53:45.908 321 18225.25 45.37 52619.72 88888.00 2007-11-17 12:53:46.408 321 18225.25 45.36 52619.83 88888.00 2007-11-17 12:53:46.908 321 18225.31 45.42 52619.92 88888.00 2007-11-17 12:53:47.408 321 18225.42 45.42 52619.95 88888.00 2007-11-17 12:53:47.908 321 18225.30 45.54 52619.80 88888.00 2007-11-17 12:53:48.408 321 18225.31 45.53 52619.84 88888.00 2007-11-17 12:53:48.908 321 18225.26 45.45 52619.86 88888.00 2007-11-17 12:53:49.408 321 18225.13 45.49 52619.68 88888.00 2007-11-17 12:53:49.908 321 18225.08 45.56 52619.77 88888.00 2007-11-17 12:53:50.408 321 18225.18 45.48 52619.88 88888.00 2007-11-17 12:53:50.908 321 18225.16 45.48 52619.92 88888.00 2007-11-17 12:53:51.408 321 18225.13 45.47 52619.90 88888.00 2007-11-17 12:53:51.908 321 18225.07 45.49 52620.00 88888.00 2007-11-17 12:53:52.408 321 18225.16 45.47 52619.98 88888.00 2007-11-17 12:53:52.908 321 18225.05 45.45 52619.79 88888.00 2007-11-17 12:53:53.408 321 18225.11 45.46 52619.70 88888.00 2007-11-17 12:53:53.908 321 18225.05 45.55 52619.73 88888.00 2007-11-17 12:53:54.408 321 18224.95 45.55 52619.77 88888.00 2007-11-17 12:53:54.908 321 18224.97 45.52 52619.67 88888.00 2007-11-17 12:53:55.408 321 18224.98 45.53 52619.77 88888.00 2007-11-17 12:53:55.908 321 18224.98 45.52 52619.70 88888.00 2007-11-17 12:53:56.408 321 18224.99 45.54 52619.64 88888.00 2007-11-17 12:53:56.908 321 18225.06 45.56 52619.63 88888.00 2007-11-17 12:53:57.408 321 18225.17 45.59 52619.65 88888.00 2007-11-17 12:53:57.908 321 18225.16 45.57 52619.58 88888.00 2007-11-17 12:53:58.408 321 18225.04 45.55 52619.40 88888.00 2007-11-17 12:53:58.908 321 18225.04 45.59 52619.55 88888.00 2007-11-17 12:53:59.408 321 18225.00 45.59 52619.64 88888.00 2007-11-17 12:53:59.908 321 18224.99 45.61 52619.71 88888.00 2007-11-17 12:54:00.408 321 18225.10 45.59 52619.81 88888.00 2007-11-17 12:54:00.908 321 18225.08 45.61 52619.78 88888.00 2007-11-17 12:54:01.408 321 18224.97 45.66 52619.77 88888.00 2007-11-17 12:54:01.908 321 18224.82 45.75 52619.88 88888.00 2007-11-17 12:54:02.408 321 18224.92 45.82 52619.95 88888.00 2007-11-17 12:54:02.908 321 18224.95 45.85 52619.99 88888.00 2007-11-17 12:54:03.408 321 18224.87 45.86 52620.02 88888.00 2007-11-17 12:54:03.908 321 18224.76 45.89 52620.02 88888.00 2007-11-17 12:54:04.408 321 18224.73 45.94 52619.96 88888.00 2007-11-17 12:54:04.908 321 18224.81 45.97 52620.07 88888.00 2007-11-17 12:54:05.408 321 18224.62 46.01 52620.15 88888.00 2007-11-17 12:54:05.908 321 18224.59 45.94 52620.27 88888.00 2007-11-17 12:54:06.408 321 18224.57 45.95 52620.21 88888.00 2007-11-17 12:54:06.908 321 18224.64 45.99 52620.04 88888.00 2007-11-17 12:54:07.408 321 18224.66 46.07 52619.99 88888.00 2007-11-17 12:54:07.908 321 18224.73 46.12 52619.95 88888.00 2007-11-17 12:54:08.408 321 18224.71 46.15 52619.94 88888.00 2007-11-17 12:54:08.908 321 18224.60 46.22 52620.04 88888.00 2007-11-17 12:54:09.408 321 18224.62 46.23 52620.06 88888.00 2007-11-17 12:54:09.908 321 18224.62 46.23 52620.05 88888.00 2007-11-17 12:54:10.408 321 18224.50 46.24 52620.03 88888.00 2007-11-17 12:54:10.908 321 18224.57 46.35 52620.00 88888.00 2007-11-17 12:54:11.408 321 18224.66 46.37 52620.04 88888.00 2007-11-17 12:54:11.908 321 18224.65 46.34 52620.00 88888.00 2007-11-17 12:54:12.408 321 18224.72 46.33 52619.98 88888.00 2007-11-17 12:54:12.908 321 18224.74 46.35 52619.96 88888.00 2007-11-17 12:54:13.408 321 18224.79 46.34 52620.03 88888.00 2007-11-17 12:54:13.908 321 18224.65 46.38 52619.94 88888.00 2007-11-17 12:54:14.408 321 18224.67 46.38 52619.95 88888.00 2007-11-17 12:54:14.908 321 18224.64 46.33 52620.00 88888.00 2007-11-17 12:54:15.408 321 18224.86 46.39 52619.86 88888.00 2007-11-17 12:54:15.908 321 18224.81 46.47 52619.87 88888.00 2007-11-17 12:54:16.408 321 18225.07 46.48 52619.88 88888.00 2007-11-17 12:54:16.908 321 18225.13 46.54 52620.04 88888.00 2007-11-17 12:54:17.408 321 18225.09 46.55 52619.96 88888.00 2007-11-17 12:54:17.908 321 18225.26 46.52 52619.96 88888.00 2007-11-17 12:54:18.408 321 18225.03 46.56 52619.94 88888.00 2007-11-17 12:54:18.908 321 18224.94 46.57 52619.87 88888.00 2007-11-17 12:54:19.408 321 18225.04 46.58 52619.82 88888.00 2007-11-17 12:54:19.908 321 18224.89 46.56 52619.96 88888.00 2007-11-17 12:54:20.408 321 18224.88 46.59 52619.99 88888.00 2007-11-17 12:54:20.908 321 18224.84 46.66 52619.92 88888.00 2007-11-17 12:54:21.408 321 18224.75 46.60 52620.02 88888.00 2007-11-17 12:54:21.908 321 18224.70 46.57 52619.99 88888.00 2007-11-17 12:54:22.408 321 18224.71 46.58 52620.06 88888.00 2007-11-17 12:54:22.908 321 18224.68 46.58 52620.10 88888.00 2007-11-17 12:54:23.408 321 18224.72 46.56 52619.99 88888.00 2007-11-17 12:54:23.908 321 18224.76 46.62 52619.86 88888.00 2007-11-17 12:54:24.408 321 18224.77 46.69 52619.87 88888.00 2007-11-17 12:54:24.908 321 18224.76 46.67 52619.91 88888.00 2007-11-17 12:54:25.408 321 18224.82 46.72 52619.95 88888.00 2007-11-17 12:54:25.908 321 18224.88 46.74 52619.95 88888.00 2007-11-17 12:54:26.408 321 18224.75 46.67 52619.96 88888.00 2007-11-17 12:54:26.908 321 18224.74 46.68 52619.98 88888.00 2007-11-17 12:54:27.408 321 18224.63 46.73 52620.05 88888.00 2007-11-17 12:54:27.908 321 18224.70 46.72 52620.00 88888.00 2007-11-17 12:54:28.408 321 18224.74 46.66 52619.89 88888.00 2007-11-17 12:54:28.908 321 18224.85 46.77 52619.80 88888.00 2007-11-17 12:54:29.408 321 18224.76 46.82 52619.75 88888.00 2007-11-17 12:54:29.908 321 18224.72 46.81 52619.77 88888.00 2007-11-17 12:54:30.408 321 18224.82 46.87 52619.70 88888.00 2007-11-17 12:54:30.908 321 18224.72 46.89 52619.86 88888.00 2007-11-17 12:54:31.408 321 18224.68 46.90 52619.86 88888.00 2007-11-17 12:54:31.908 321 18224.72 46.89 52619.89 88888.00 2007-11-17 12:54:32.408 321 18224.76 46.89 52619.86 88888.00 2007-11-17 12:54:32.908 321 18224.74 46.85 52619.92 88888.00 2007-11-17 12:54:33.408 321 18224.78 46.84 52619.89 88888.00 2007-11-17 12:54:33.908 321 18224.86 46.85 52619.93 88888.00 2007-11-17 12:54:34.408 321 18224.91 46.80 52620.01 88888.00 2007-11-17 12:54:34.908 321 18224.96 46.77 52620.12 88888.00 2007-11-17 12:54:35.408 321 18224.89 46.80 52620.18 88888.00 2007-11-17 12:54:35.908 321 18224.83 46.96 52620.21 88888.00 2007-11-17 12:54:36.408 321 18224.76 47.02 52620.06 88888.00 2007-11-17 12:54:36.908 321 18224.72 46.88 52620.02 88888.00 2007-11-17 12:54:37.408 321 18224.73 46.95 52620.13 88888.00 2007-11-17 12:54:37.908 321 18224.71 46.96 52620.17 88888.00 2007-11-17 12:54:38.408 321 18224.65 46.95 52620.09 88888.00 2007-11-17 12:54:38.908 321 18224.55 47.01 52620.12 88888.00 2007-11-17 12:54:39.408 321 18224.51 46.94 52619.92 88888.00 2007-11-17 12:54:39.908 321 18224.55 46.91 52619.83 88888.00 2007-11-17 12:54:40.408 321 18224.52 46.93 52619.90 88888.00 2007-11-17 12:54:40.908 321 18224.44 47.01 52619.95 88888.00 2007-11-17 12:54:41.408 321 18224.38 47.04 52619.95 88888.00 2007-11-17 12:54:41.908 321 18224.44 47.06 52619.96 88888.00 2007-11-17 12:54:42.408 321 18224.46 47.11 52619.98 88888.00 2007-11-17 12:54:42.908 321 18224.42 47.13 52620.01 88888.00 2007-11-17 12:54:43.408 321 18224.30 47.15 52620.14 88888.00 2007-11-17 12:54:43.908 321 18224.19 47.13 52620.11 88888.00 2007-11-17 12:54:44.408 321 18224.24 47.14 52620.02 88888.00 2007-11-17 12:54:44.908 321 18224.32 47.18 52619.88 88888.00 2007-11-17 12:54:45.408 321 18224.23 47.11 52619.96 88888.00 2007-11-17 12:54:45.908 321 18224.29 47.08 52619.99 88888.00 2007-11-17 12:54:46.408 321 18224.37 47.15 52620.04 88888.00 2007-11-17 12:54:46.908 321 18224.26 47.12 52619.86 88888.00 2007-11-17 12:54:47.408 321 18224.22 47.09 52619.83 88888.00 2007-11-17 12:54:47.908 321 18224.27 47.07 52619.96 88888.00 2007-11-17 12:54:48.408 321 18224.30 47.02 52619.95 88888.00 2007-11-17 12:54:48.908 321 18224.24 46.92 52619.99 88888.00 2007-11-17 12:54:49.408 321 18224.24 46.97 52620.05 88888.00 2007-11-17 12:54:49.908 321 18224.27 47.02 52620.04 88888.00 2007-11-17 12:54:50.408 321 18224.34 46.98 52619.89 88888.00 2007-11-17 12:54:50.908 321 18224.32 46.98 52619.88 88888.00 2007-11-17 12:54:51.408 321 18224.22 46.91 52619.80 88888.00 2007-11-17 12:54:51.908 321 18224.19 46.82 52619.94 88888.00 2007-11-17 12:54:52.408 321 18224.28 46.76 52620.05 88888.00 2007-11-17 12:54:52.908 321 18224.26 46.71 52620.00 88888.00 2007-11-17 12:54:53.408 321 18224.26 46.66 52619.87 88888.00 2007-11-17 12:54:53.908 321 18224.34 46.68 52619.72 88888.00 2007-11-17 12:54:54.408 321 18224.27 46.75 52619.79 88888.00 2007-11-17 12:54:54.908 321 18224.16 46.77 52619.86 88888.00 2007-11-17 12:54:55.408 321 18224.22 46.85 52619.86 88888.00 2007-11-17 12:54:55.908 321 18224.21 46.82 52619.87 88888.00 2007-11-17 12:54:56.408 321 18224.20 46.81 52619.81 88888.00 2007-11-17 12:54:56.908 321 18224.34 46.84 52619.80 88888.00 2007-11-17 12:54:57.408 321 18224.37 46.78 52619.80 88888.00 2007-11-17 12:54:57.908 321 18224.33 46.80 52619.84 88888.00 2007-11-17 12:54:58.408 321 18224.30 46.78 52619.88 88888.00 2007-11-17 12:54:58.908 321 18224.26 46.79 52619.78 88888.00 2007-11-17 12:54:59.408 321 18224.10 46.85 52619.70 88888.00 2007-11-17 12:54:59.908 321 18224.20 46.87 52619.81 88888.00 2007-11-17 12:55:00.408 321 18224.28 46.86 52619.81 88888.00 2007-11-17 12:55:00.908 321 18224.33 46.92 52619.87 88888.00 2007-11-17 12:55:01.408 321 18224.30 46.92 52619.84 88888.00 2007-11-17 12:55:01.908 321 18224.28 46.99 52619.82 88888.00 2007-11-17 12:55:02.408 321 18224.42 47.00 52619.79 88888.00 2007-11-17 12:55:02.908 321 18224.41 47.05 52619.87 88888.00 2007-11-17 12:55:03.408 321 18224.45 47.08 52619.87 88888.00 2007-11-17 12:55:03.908 321 18224.55 47.09 52619.84 88888.00 2007-11-17 12:55:04.408 321 18224.53 47.22 52619.87 88888.00 2007-11-17 12:55:04.908 321 18224.51 47.22 52619.87 88888.00 2007-11-17 12:55:05.408 321 18224.54 47.25 52619.80 88888.00 2007-11-17 12:55:05.908 321 18224.42 47.30 52619.77 88888.00 2007-11-17 12:55:06.408 321 18224.53 47.37 52619.83 88888.00 2007-11-17 12:55:06.908 321 18224.55 47.44 52619.91 88888.00 2007-11-17 12:55:07.408 321 18224.61 47.45 52620.00 88888.00 2007-11-17 12:55:07.908 321 18224.52 47.51 52619.88 88888.00 2007-11-17 12:55:08.408 321 18224.49 47.54 52619.81 88888.00 2007-11-17 12:55:08.908 321 18224.45 47.60 52619.76 88888.00 2007-11-17 12:55:09.408 321 18224.56 47.74 52619.78 88888.00 2007-11-17 12:55:09.908 321 18224.57 47.78 52619.84 88888.00 2007-11-17 12:55:10.408 321 18224.61 47.72 52619.91 88888.00 2007-11-17 12:55:10.908 321 18224.67 47.79 52619.87 88888.00 2007-11-17 12:55:11.408 321 18224.71 47.88 52619.96 88888.00 2007-11-17 12:55:11.908 321 18224.64 47.90 52620.06 88888.00 2007-11-17 12:55:12.408 321 18224.57 47.90 52620.06 88888.00 2007-11-17 12:55:12.908 321 18224.56 47.89 52619.94 88888.00 2007-11-17 12:55:13.408 321 18224.61 47.86 52620.06 88888.00 2007-11-17 12:55:13.908 321 18224.63 47.81 52620.18 88888.00 2007-11-17 12:55:14.408 321 18224.61 47.80 52620.18 88888.00 2007-11-17 12:55:14.908 321 18224.55 47.91 52620.10 88888.00 2007-11-17 12:55:15.408 321 18224.68 48.04 52620.05 88888.00 2007-11-17 12:55:15.908 321 18224.71 47.98 52620.13 88888.00 2007-11-17 12:55:16.408 321 18224.63 47.95 52620.18 88888.00 2007-11-17 12:55:16.908 321 18224.62 47.87 52620.22 88888.00 2007-11-17 12:55:17.408 321 18224.66 47.85 52620.23 88888.00 2007-11-17 12:55:17.908 321 18224.81 47.87 52620.18 88888.00 2007-11-17 12:55:18.408 321 18224.68 47.81 52620.21 88888.00 2007-11-17 12:55:18.908 321 18224.70 47.84 52620.23 88888.00 2007-11-17 12:55:19.408 321 18224.72 47.92 52620.27 88888.00 2007-11-17 12:55:19.908 321 18224.78 47.88 52620.12 88888.00 2007-11-17 12:55:20.408 321 18224.91 47.87 52619.95 88888.00 2007-11-17 12:55:20.908 321 18224.92 47.85 52619.99 88888.00 2007-11-17 12:55:21.408 321 18225.03 47.79 52620.07 88888.00 2007-11-17 12:55:21.908 321 18225.05 47.76 52620.06 88888.00 2007-11-17 12:55:22.408 321 18224.92 47.80 52620.09 88888.00 2007-11-17 12:55:22.908 321 18224.86 47.77 52619.96 88888.00 2007-11-17 12:55:23.408 321 18224.81 47.79 52619.98 88888.00 2007-11-17 12:55:23.908 321 18224.78 47.78 52620.03 88888.00 2007-11-17 12:55:24.408 321 18224.84 47.78 52620.06 88888.00 2007-11-17 12:55:24.908 321 18224.97 47.73 52620.06 88888.00 2007-11-17 12:55:25.408 321 18224.99 47.68 52620.05 88888.00 2007-11-17 12:55:25.908 321 18224.97 47.71 52620.04 88888.00 2007-11-17 12:55:26.408 321 18225.05 47.79 52620.03 88888.00 2007-11-17 12:55:26.908 321 18225.10 47.79 52619.84 88888.00 2007-11-17 12:55:27.408 321 18225.14 47.86 52619.92 88888.00 2007-11-17 12:55:27.908 321 18224.99 47.96 52619.95 88888.00 2007-11-17 12:55:28.408 321 18224.86 48.07 52620.06 88888.00 2007-11-17 12:55:28.908 321 18224.79 48.02 52620.06 88888.00 2007-11-17 12:55:29.408 321 18224.86 48.00 52620.04 88888.00 2007-11-17 12:55:29.908 321 18224.93 48.07 52619.98 88888.00 2007-11-17 12:55:30.408 321 18224.92 48.09 52619.89 88888.00 2007-11-17 12:55:30.908 321 18224.85 48.12 52619.89 88888.00 2007-11-17 12:55:31.408 321 18224.88 48.13 52619.83 88888.00 2007-11-17 12:55:31.908 321 18224.92 48.15 52619.81 88888.00 2007-11-17 12:55:32.408 321 18224.89 48.04 52619.91 88888.00 2007-11-17 12:55:32.908 321 18224.97 47.98 52619.91 88888.00 2007-11-17 12:55:33.408 321 18224.88 48.04 52619.88 88888.00 2007-11-17 12:55:33.908 321 18224.76 48.10 52619.88 88888.00 2007-11-17 12:55:34.408 321 18224.87 48.11 52619.89 88888.00 2007-11-17 12:55:34.908 321 18225.02 48.13 52619.83 88888.00 2007-11-17 12:55:35.408 321 18225.03 48.20 52619.87 88888.00 2007-11-17 12:55:35.908 321 18225.02 48.23 52619.98 88888.00 2007-11-17 12:55:36.408 321 18224.92 48.24 52619.98 88888.00 2007-11-17 12:55:36.908 321 18224.98 48.15 52619.82 88888.00 2007-11-17 12:55:37.408 321 18224.94 48.18 52619.73 88888.00 2007-11-17 12:55:37.908 321 18224.99 48.22 52619.69 88888.00 2007-11-17 12:55:38.408 321 18225.11 48.21 52619.70 88888.00 2007-11-17 12:55:38.908 321 18224.99 48.26 52619.79 88888.00 2007-11-17 12:55:39.408 321 18225.02 48.30 52619.89 88888.00 2007-11-17 12:55:39.908 321 18224.97 48.29 52619.93 88888.00 2007-11-17 12:55:40.408 321 18224.93 48.26 52619.89 88888.00 2007-11-17 12:55:40.908 321 18224.78 48.28 52619.81 88888.00 2007-11-17 12:55:41.408 321 18224.76 48.28 52619.88 88888.00 2007-11-17 12:55:41.908 321 18224.88 48.28 52619.90 88888.00 2007-11-17 12:55:42.408 321 18224.94 48.35 52619.91 88888.00 2007-11-17 12:55:42.908 321 18224.91 48.33 52619.93 88888.00 2007-11-17 12:55:43.408 321 18224.91 48.31 52620.07 88888.00 2007-11-17 12:55:43.908 321 18224.88 48.37 52620.13 88888.00 2007-11-17 12:55:44.408 321 18224.91 48.28 52620.16 88888.00 2007-11-17 12:55:44.908 321 18224.86 48.22 52620.14 88888.00 2007-11-17 12:55:45.408 321 18224.82 48.28 52620.13 88888.00 2007-11-17 12:55:45.908 321 18224.75 48.29 52620.07 88888.00 2007-11-17 12:55:46.408 321 18224.84 48.42 52620.06 88888.00 2007-11-17 12:55:46.908 321 18224.94 48.51 52619.90 88888.00 2007-11-17 12:55:47.408 321 18224.88 48.58 52619.90 88888.00 2007-11-17 12:55:47.908 321 18224.82 48.63 52619.91 88888.00 2007-11-17 12:55:48.408 321 18224.81 48.63 52619.99 88888.00 2007-11-17 12:55:48.908 321 18224.76 48.56 52620.14 88888.00 2007-11-17 12:55:49.405 321 18224.82 48.47 52620.23 88888.00 2007-11-17 12:55:49.905 321 18224.74 48.46 52620.26 88888.00 2007-11-17 12:55:50.405 321 18224.76 48.53 52620.16 88888.00 2007-11-17 12:55:50.905 321 18224.65 48.62 52620.18 88888.00 2007-11-17 12:55:51.405 321 18224.81 48.70 52620.29 88888.00 2007-11-17 12:55:51.905 321 18224.93 48.70 52620.13 88888.00 2007-11-17 12:55:52.405 321 18224.82 48.69 52620.03 88888.00 2007-11-17 12:55:52.905 321 18224.91 48.71 52620.03 88888.00 2007-11-17 12:55:53.405 321 18224.87 48.65 52620.07 88888.00 2007-11-17 12:55:53.905 321 18224.82 48.69 52620.11 88888.00 2007-11-17 12:55:54.405 321 18224.70 48.64 52620.02 88888.00 2007-11-17 12:55:54.905 321 18224.64 48.64 52619.90 88888.00 2007-11-17 12:55:55.405 321 18224.76 48.63 52619.89 88888.00 2007-11-17 12:55:55.905 321 18224.77 48.62 52619.91 88888.00 2007-11-17 12:55:56.405 321 18224.84 48.64 52619.98 88888.00 2007-11-17 12:55:56.905 321 18224.72 48.60 52619.90 88888.00 2007-11-17 12:55:57.405 321 18224.77 48.58 52620.00 88888.00 2007-11-17 12:55:57.905 321 18224.91 48.67 52620.11 88888.00 2007-11-17 12:55:58.405 321 18224.87 48.70 52620.05 88888.00 2007-11-17 12:55:58.905 321 18224.83 48.71 52619.98 88888.00 2007-11-17 12:55:59.405 321 18224.91 48.68 52619.94 88888.00 2007-11-17 12:55:59.905 321 18225.02 48.60 52619.93 88888.00 2007-11-17 12:56:00.405 321 18225.02 48.58 52619.96 88888.00 2007-11-17 12:56:00.905 321 18225.20 48.57 52619.89 88888.00 2007-11-17 12:56:01.405 321 18225.21 48.58 52619.82 88888.00 2007-11-17 12:56:01.905 321 18225.15 48.55 52619.88 88888.00 2007-11-17 12:56:02.405 321 18225.14 48.61 52620.01 88888.00 2007-11-17 12:56:02.905 321 18225.11 48.66 52620.12 88888.00 2007-11-17 12:56:03.405 321 18225.10 48.70 52620.22 88888.00 2007-11-17 12:56:03.905 321 18225.07 48.66 52620.26 88888.00 2007-11-17 12:56:04.405 321 18225.07 48.61 52620.07 88888.00 2007-11-17 12:56:04.905 321 18224.94 48.56 52619.99 88888.00 2007-11-17 12:56:05.405 321 18224.94 48.56 52619.93 88888.00 2007-11-17 12:56:05.905 321 18224.94 48.63 52619.95 88888.00 2007-11-17 12:56:06.405 321 18224.88 48.60 52620.11 88888.00 2007-11-17 12:56:06.905 321 18225.00 48.62 52620.10 88888.00 2007-11-17 12:56:07.405 321 18225.06 48.62 52619.99 88888.00 2007-11-17 12:56:07.905 321 18225.03 48.65 52619.87 88888.00 2007-11-17 12:56:08.405 321 18224.97 48.66 52619.90 88888.00 2007-11-17 12:56:08.905 321 18224.92 48.61 52619.88 88888.00 2007-11-17 12:56:09.405 321 18225.00 48.52 52619.89 88888.00 2007-11-17 12:56:09.905 321 18224.92 48.48 52620.00 88888.00 2007-11-17 12:56:10.405 321 18224.87 48.43 52620.01 88888.00 2007-11-17 12:56:10.905 321 18224.88 48.47 52620.05 88888.00 2007-11-17 12:56:11.405 321 18224.93 48.54 52620.01 88888.00 2007-11-17 12:56:11.905 321 18224.79 48.56 52619.95 88888.00 2007-11-17 12:56:12.405 321 18224.71 48.57 52620.05 88888.00 2007-11-17 12:56:12.905 321 18224.85 48.57 52620.01 88888.00 2007-11-17 12:56:13.405 321 18224.75 48.55 52619.84 88888.00 2007-11-17 12:56:13.905 321 18224.59 48.61 52619.77 88888.00 2007-11-17 12:56:14.405 321 18224.74 48.57 52619.88 88888.00 2007-11-17 12:56:14.905 321 18224.68 48.56 52620.00 88888.00 2007-11-17 12:56:15.405 321 18224.60 48.59 52620.07 88888.00 2007-11-17 12:56:15.905 321 18224.70 48.47 52620.02 88888.00 2007-11-17 12:56:16.405 321 18224.57 48.43 52619.83 88888.00 2007-11-17 12:56:16.905 321 18224.48 48.51 52619.80 88888.00 2007-11-17 12:56:17.405 321 18224.44 48.48 52619.88 88888.00 2007-11-17 12:56:17.905 321 18224.49 48.54 52619.93 88888.00 2007-11-17 12:56:18.405 321 18224.56 48.55 52619.95 88888.00 2007-11-17 12:56:18.905 321 18224.53 48.59 52620.01 88888.00 2007-11-17 12:56:19.405 321 18224.53 48.58 52619.89 88888.00 2007-11-17 12:56:19.905 321 18224.54 48.63 52619.98 88888.00 2007-11-17 12:56:20.405 321 18224.48 48.72 52619.95 88888.00 2007-11-17 12:56:20.905 321 18224.57 48.68 52619.83 88888.00 2007-11-17 12:56:21.405 321 18224.55 48.63 52619.81 88888.00 2007-11-17 12:56:21.905 321 18224.44 48.59 52619.79 88888.00 2007-11-17 12:56:22.405 321 18224.44 48.61 52619.88 88888.00 2007-11-17 12:56:22.905 321 18224.56 48.62 52620.07 88888.00 2007-11-17 12:56:23.405 321 18224.51 48.57 52620.04 88888.00 2007-11-17 12:56:23.905 321 18224.51 48.49 52620.04 88888.00 2007-11-17 12:56:24.405 321 18224.59 48.47 52620.03 88888.00 2007-11-17 12:56:24.905 321 18224.53 48.49 52620.12 88888.00 2007-11-17 12:56:25.405 321 18224.61 48.51 52620.18 88888.00 2007-11-17 12:56:25.905 321 18224.63 48.42 52620.16 88888.00 2007-11-17 12:56:26.405 321 18224.70 48.41 52620.11 88888.00 2007-11-17 12:56:26.905 321 18224.68 48.53 52620.00 88888.00 2007-11-17 12:56:27.405 321 18224.68 48.45 52619.95 88888.00 2007-11-17 12:56:27.905 321 18224.70 48.36 52619.98 88888.00 2007-11-17 12:56:28.405 321 18224.70 48.31 52620.05 88888.00 2007-11-17 12:56:28.905 321 18224.66 48.31 52619.99 88888.00 2007-11-17 12:56:29.405 321 18224.72 48.34 52619.98 88888.00 2007-11-17 12:56:29.905 321 18224.64 48.45 52620.10 88888.00 2007-11-17 12:56:30.405 321 18224.59 48.44 52620.17 88888.00 2007-11-17 12:56:30.905 321 18224.62 48.37 52620.11 88888.00 2007-11-17 12:56:31.405 321 18224.50 48.35 52620.16 88888.00 2007-11-17 12:56:31.905 321 18224.49 48.35 52620.09 88888.00 2007-11-17 12:56:32.405 321 18224.50 48.43 52619.95 88888.00 2007-11-17 12:56:32.905 321 18224.42 48.41 52620.01 88888.00 2007-11-17 12:56:33.405 321 18224.42 48.34 52620.12 88888.00 2007-11-17 12:56:33.905 321 18224.46 48.41 52620.11 88888.00 2007-11-17 12:56:34.405 321 18224.54 48.44 52620.15 88888.00 2007-11-17 12:56:34.905 321 18224.52 48.41 52620.21 88888.00 2007-11-17 12:56:35.405 321 18224.48 48.37 52620.16 88888.00 2007-11-17 12:56:35.905 321 18224.59 48.37 52620.05 88888.00 2007-11-17 12:56:36.405 321 18224.71 48.47 52620.12 88888.00 2007-11-17 12:56:36.905 321 18224.68 48.46 52620.17 88888.00 2007-11-17 12:56:37.405 321 18224.55 48.47 52620.18 88888.00 2007-11-17 12:56:37.905 321 18224.52 48.46 52620.19 88888.00 2007-11-17 12:56:38.405 321 18224.55 48.51 52620.21 88888.00 2007-11-17 12:56:38.905 321 18224.54 48.45 52620.24 88888.00 2007-11-17 12:56:39.405 321 18224.52 48.45 52620.27 88888.00 2007-11-17 12:56:39.905 321 18224.51 48.53 52620.34 88888.00 2007-11-17 12:56:40.405 321 18224.49 48.54 52620.31 88888.00 2007-11-17 12:56:40.905 321 18224.59 48.54 52620.28 88888.00 2007-11-17 12:56:41.405 321 18224.49 48.65 52620.24 88888.00 2007-11-17 12:56:41.905 321 18224.57 48.66 52620.25 88888.00 2007-11-17 12:56:42.405 321 18224.64 48.61 52620.26 88888.00 2007-11-17 12:56:42.905 321 18224.55 48.62 52620.26 88888.00 2007-11-17 12:56:43.405 321 18224.56 48.64 52620.26 88888.00 2007-11-17 12:56:43.905 321 18224.52 48.68 52620.34 88888.00 2007-11-17 12:56:44.405 321 18224.49 48.69 52620.34 88888.00 2007-11-17 12:56:44.905 321 18224.52 48.64 52620.34 88888.00 2007-11-17 12:56:45.405 321 18224.46 48.64 52620.22 88888.00 2007-11-17 12:56:45.905 321 18224.49 48.65 52620.29 88888.00 2007-11-17 12:56:46.405 321 18224.56 48.67 52620.28 88888.00 2007-11-17 12:56:46.905 321 18224.50 48.64 52620.24 88888.00 2007-11-17 12:56:47.405 321 18224.53 48.72 52620.17 88888.00 2007-11-17 12:56:47.905 321 18224.52 48.82 52620.17 88888.00 2007-11-17 12:56:48.405 321 18224.54 48.80 52620.16 88888.00 2007-11-17 12:56:48.905 321 18224.54 48.85 52620.09 88888.00 2007-11-17 12:56:49.405 321 18224.62 48.87 52620.04 88888.00 2007-11-17 12:56:49.905 321 18224.63 48.79 52619.96 88888.00 2007-11-17 12:56:50.405 321 18224.61 48.78 52619.98 88888.00 2007-11-17 12:56:50.905 321 18224.64 48.87 52620.01 88888.00 2007-11-17 12:56:51.405 321 18224.55 48.95 52620.13 88888.00 2007-11-17 12:56:51.905 321 18224.45 48.97 52620.13 88888.00 2007-11-17 12:56:52.405 321 18224.45 48.99 52620.16 88888.00 2007-11-17 12:56:52.905 321 18224.50 48.99 52620.23 88888.00 2007-11-17 12:56:53.405 321 18224.55 48.96 52620.25 88888.00 2007-11-17 12:56:53.905 321 18224.53 48.92 52620.40 88888.00 2007-11-17 12:56:54.405 321 18224.48 48.96 52620.30 88888.00 2007-11-17 12:56:54.905 321 18224.42 48.99 52620.18 88888.00 2007-11-17 12:56:55.405 321 18224.39 48.99 52620.17 88888.00 2007-11-17 12:56:55.905 321 18224.37 48.97 52620.11 88888.00 2007-11-17 12:56:56.405 321 18224.37 48.98 52620.14 88888.00 2007-11-17 12:56:56.905 321 18224.37 48.94 52620.09 88888.00 2007-11-17 12:56:57.405 321 18224.34 48.93 52620.23 88888.00 2007-11-17 12:56:57.905 321 18224.28 48.89 52620.14 88888.00 2007-11-17 12:56:58.405 321 18224.40 48.92 52620.18 88888.00 2007-11-17 12:56:58.905 321 18224.43 48.95 52620.15 88888.00 2007-11-17 12:56:59.405 321 18224.55 48.89 52620.06 88888.00 2007-11-17 12:56:59.905 321 18224.62 48.74 52620.09 88888.00 2007-11-17 12:57:00.405 321 18224.55 48.78 52620.13 88888.00 2007-11-17 12:57:00.905 321 18224.52 48.84 52620.09 88888.00 2007-11-17 12:57:01.405 321 18224.48 48.88 52620.09 88888.00 2007-11-17 12:57:01.905 321 18224.54 48.88 52620.12 88888.00 2007-11-17 12:57:02.405 321 18224.62 48.87 52620.02 88888.00 2007-11-17 12:57:02.905 321 18224.52 48.86 52619.90 88888.00 2007-11-17 12:57:03.405 321 18224.52 48.91 52620.00 88888.00 2007-11-17 12:57:03.905 321 18224.57 48.88 52620.11 88888.00 2007-11-17 12:57:04.405 321 18224.45 48.87 52620.06 88888.00 2007-11-17 12:57:04.905 321 18224.48 48.94 52620.21 88888.00 2007-11-17 12:57:05.405 321 18224.48 48.90 52620.17 88888.00 2007-11-17 12:57:05.905 321 18224.52 48.72 52620.17 88888.00 2007-11-17 12:57:06.405 321 18224.51 48.69 52620.17 88888.00 2007-11-17 12:57:06.905 321 18224.62 48.61 52620.13 88888.00 2007-11-17 12:57:07.405 321 18224.67 48.49 52620.09 88888.00 2007-11-17 12:57:07.905 321 18224.64 48.52 52620.02 88888.00 2007-11-17 12:57:08.405 321 18224.60 48.55 52619.98 88888.00 2007-11-17 12:57:08.905 321 18224.52 48.54 52620.02 88888.00 2007-11-17 12:57:09.405 321 18224.62 48.57 52620.15 88888.00 2007-11-17 12:57:09.905 321 18224.54 48.56 52620.06 88888.00 2007-11-17 12:57:10.405 321 18224.49 48.55 52619.95 88888.00 2007-11-17 12:57:10.905 321 18224.54 48.46 52619.91 88888.00 2007-11-17 12:57:11.405 321 18224.62 48.47 52619.92 88888.00 2007-11-17 12:57:11.905 321 18224.52 48.48 52619.96 88888.00 2007-11-17 12:57:12.405 321 18224.38 48.49 52620.09 88888.00 2007-11-17 12:57:12.905 321 18224.49 48.44 52620.00 88888.00 2007-11-17 12:57:13.405 321 18224.56 48.55 52619.88 88888.00 2007-11-17 12:57:13.905 321 18224.59 48.68 52619.92 88888.00 2007-11-17 12:57:14.405 321 18224.44 48.68 52620.05 88888.00 2007-11-17 12:57:14.905 321 18224.43 48.68 52620.06 88888.00 2007-11-17 12:57:15.405 321 18224.44 48.69 52620.07 88888.00 2007-11-17 12:57:15.905 321 18224.40 48.69 52620.14 88888.00 2007-11-17 12:57:16.405 321 18224.44 48.73 52620.13 88888.00 2007-11-17 12:57:16.905 321 18224.33 48.72 52620.10 88888.00 2007-11-17 12:57:17.405 321 18224.28 48.70 52620.13 88888.00 2007-11-17 12:57:17.905 321 18224.31 48.79 52620.22 88888.00 2007-11-17 12:57:18.405 321 18224.27 48.78 52620.31 88888.00 2007-11-17 12:57:18.905 321 18224.29 48.71 52620.34 88888.00 2007-11-17 12:57:19.405 321 18224.20 48.74 52620.39 88888.00 2007-11-17 12:57:19.905 321 18224.15 48.70 52620.40 88888.00 2007-11-17 12:57:20.405 321 18224.07 48.78 52620.36 88888.00 2007-11-17 12:57:20.905 321 18224.07 48.91 52620.29 88888.00 2007-11-17 12:57:21.405 321 18224.11 48.97 52620.26 88888.00 2007-11-17 12:57:21.905 321 18224.03 49.01 52620.38 88888.00 2007-11-17 12:57:22.405 321 18224.06 49.00 52620.23 88888.00 2007-11-17 12:57:22.905 321 18223.94 49.05 52620.24 88888.00 2007-11-17 12:57:23.405 321 18223.84 49.05 52620.34 88888.00 2007-11-17 12:57:23.905 321 18223.99 49.02 52620.42 88888.00 2007-11-17 12:57:24.405 321 18223.95 49.06 52620.37 88888.00 2007-11-17 12:57:24.905 321 18224.02 49.07 52620.29 88888.00 2007-11-17 12:57:25.405 321 18224.00 49.09 52620.29 88888.00 2007-11-17 12:57:25.905 321 18223.89 49.04 52620.36 88888.00 2007-11-17 12:57:26.405 321 18223.88 49.12 52620.28 88888.00 2007-11-17 12:57:26.905 321 18224.08 49.14 52620.26 88888.00 2007-11-17 12:57:27.405 321 18224.05 49.15 52620.15 88888.00 2007-11-17 12:57:27.905 321 18224.10 49.20 52620.06 88888.00 2007-11-17 12:57:28.405 321 18224.19 49.16 52619.98 88888.00 2007-11-17 12:57:28.905 321 18224.26 49.12 52620.14 88888.00 2007-11-17 12:57:29.405 321 18224.24 49.09 52620.07 88888.00 2007-11-17 12:57:29.905 321 18224.27 49.10 52620.11 88888.00 2007-11-17 12:57:30.405 321 18224.21 49.12 52620.13 88888.00 2007-11-17 12:57:30.905 321 18224.13 49.14 52620.16 88888.00 2007-11-17 12:57:31.405 321 18224.12 49.18 52620.09 88888.00 2007-11-17 12:57:31.905 321 18224.09 49.26 52620.14 88888.00 2007-11-17 12:57:32.405 321 18224.01 49.33 52620.11 88888.00 2007-11-17 12:57:32.905 321 18224.07 49.28 52620.16 88888.00 2007-11-17 12:57:33.405 321 18224.15 49.28 52620.16 88888.00 2007-11-17 12:57:33.905 321 18224.08 49.26 52620.03 88888.00 2007-11-17 12:57:34.405 321 18224.08 49.28 52619.92 88888.00 2007-11-17 12:57:34.905 321 18224.24 49.23 52619.95 88888.00 2007-11-17 12:57:35.405 321 18224.19 49.30 52619.88 88888.00 2007-11-17 12:57:35.905 321 18224.19 49.32 52620.02 88888.00 2007-11-17 12:57:36.405 321 18224.12 49.33 52619.99 88888.00 2007-11-17 12:57:36.905 321 18224.18 49.28 52620.07 88888.00 2007-11-17 12:57:37.405 321 18224.21 49.30 52620.15 88888.00 2007-11-17 12:57:37.905 321 18224.12 49.33 52620.12 88888.00 2007-11-17 12:57:38.405 321 18224.11 49.32 52620.13 88888.00 2007-11-17 12:57:38.905 321 18224.23 49.37 52620.19 88888.00 2007-11-17 12:57:39.405 321 18224.28 49.42 52620.26 88888.00 2007-11-17 12:57:39.905 321 18224.30 49.44 52620.19 88888.00 2007-11-17 12:57:40.405 321 18224.21 49.48 52620.17 88888.00 2007-11-17 12:57:40.905 321 18224.30 49.49 52620.27 88888.00 2007-11-17 12:57:41.405 321 18224.19 49.57 52620.13 88888.00 2007-11-17 12:57:41.905 321 18224.15 49.60 52620.12 88888.00 2007-11-17 12:57:42.405 321 18224.35 49.59 52620.21 88888.00 2007-11-17 12:57:42.905 321 18224.41 49.55 52620.23 88888.00 2007-11-17 12:57:43.405 321 18224.44 49.57 52620.19 88888.00 2007-11-17 12:57:43.905 321 18224.48 49.59 52620.16 88888.00 2007-11-17 12:57:44.405 321 18224.44 49.59 52620.18 88888.00 2007-11-17 12:57:44.905 321 18224.49 49.60 52620.15 88888.00 2007-11-17 12:57:45.405 321 18224.54 49.73 52620.21 88888.00 2007-11-17 12:57:45.905 321 18224.42 49.79 52620.22 88888.00 2007-11-17 12:57:46.405 321 18224.48 49.80 52620.23 88888.00 2007-11-17 12:57:46.905 321 18224.46 49.89 52620.18 88888.00 2007-11-17 12:57:47.405 321 18224.51 49.90 52620.11 88888.00 2007-11-17 12:57:47.905 321 18224.60 49.92 52620.14 88888.00 2007-11-17 12:57:48.405 321 18224.73 49.91 52620.14 88888.00 2007-11-17 12:57:48.905 321 18224.71 49.84 52620.24 88888.00 2007-11-17 12:57:49.405 321 18224.74 49.84 52620.23 88888.00 2007-11-17 12:57:49.905 321 18224.76 49.97 52620.25 88888.00 2007-11-17 12:57:50.405 321 18224.85 50.08 52620.25 88888.00 2007-11-17 12:57:50.905 321 18224.87 50.10 52620.16 88888.00 2007-11-17 12:57:51.405 321 18224.91 50.14 52620.19 88888.00 2007-11-17 12:57:51.905 321 18225.07 50.22 52620.09 88888.00 2007-11-17 12:57:52.405 321 18224.99 50.13 52620.12 88888.00 2007-11-17 12:57:52.905 321 18224.88 50.18 52620.14 88888.00 2007-11-17 12:57:53.405 321 18224.92 50.12 52620.13 88888.00 2007-11-17 12:57:53.905 321 18224.99 50.19 52620.10 88888.00 2007-11-17 12:57:54.405 321 18225.05 50.24 52620.07 88888.00 2007-11-17 12:57:54.905 321 18225.03 50.18 52620.24 88888.00 2007-11-17 12:57:55.405 321 18224.93 50.19 52620.30 88888.00 2007-11-17 12:57:55.905 321 18224.94 50.30 52620.31 88888.00 2007-11-17 12:57:56.405 321 18224.98 50.32 52620.23 88888.00 2007-11-17 12:57:56.905 321 18225.00 50.37 52620.22 88888.00 2007-11-17 12:57:57.405 321 18225.05 50.37 52620.12 88888.00 2007-11-17 12:57:57.905 321 18225.03 50.35 52620.12 88888.00 2007-11-17 12:57:58.405 321 18224.98 50.35 52620.12 88888.00 2007-11-17 12:57:58.905 321 18225.03 50.26 52620.02 88888.00 2007-11-17 12:57:59.405 321 18224.98 50.25 52619.99 88888.00 2007-11-17 12:57:59.905 321 18225.04 50.20 52620.00 88888.00 2007-11-17 12:58:00.405 321 18225.08 50.21 52619.95 88888.00 2007-11-17 12:58:00.905 321 18224.97 50.22 52619.95 88888.00 2007-11-17 12:58:01.405 321 18225.07 50.27 52619.84 88888.00 2007-11-17 12:58:01.905 321 18225.24 50.24 52619.92 88888.00 2007-11-17 12:58:02.405 321 18225.26 50.22 52619.91 88888.00 2007-11-17 12:58:02.905 321 18225.21 50.25 52619.95 88888.00 2007-11-17 12:58:03.405 321 18225.21 50.29 52620.00 88888.00 2007-11-17 12:58:03.905 321 18225.25 50.26 52620.05 88888.00 2007-11-17 12:58:04.405 321 18225.30 50.30 52619.95 88888.00 2007-11-17 12:58:04.905 321 18225.32 50.34 52620.03 88888.00 2007-11-17 12:58:05.405 321 18225.29 50.24 52620.13 88888.00 2007-11-17 12:58:05.905 321 18225.25 50.26 52620.13 88888.00 2007-11-17 12:58:06.405 321 18225.30 50.28 52620.19 88888.00 2007-11-17 12:58:06.905 321 18225.43 50.30 52620.11 88888.00 2007-11-17 12:58:07.405 321 18225.33 50.29 52620.06 88888.00 2007-11-17 12:58:07.905 321 18225.31 50.33 52619.93 88888.00 2007-11-17 12:58:08.405 321 18225.25 50.34 52619.96 88888.00 2007-11-17 12:58:08.905 321 18225.30 50.36 52619.92 88888.00 2007-11-17 12:58:09.405 321 18225.48 50.37 52619.70 88888.00 2007-11-17 12:58:09.905 321 18225.43 50.32 52619.75 88888.00 2007-11-17 12:58:10.405 321 18225.42 50.35 52619.90 88888.00 2007-11-17 12:58:10.905 321 18225.52 50.35 52619.87 88888.00 2007-11-17 12:58:11.405 321 18225.51 50.41 52619.78 88888.00 2007-11-17 12:58:11.905 321 18225.47 50.38 52619.76 88888.00 2007-11-17 12:58:12.405 321 18225.52 50.39 52619.71 88888.00 2007-11-17 12:58:12.905 321 18225.69 50.33 52619.71 88888.00 2007-11-17 12:58:13.405 321 18225.70 50.35 52619.77 88888.00 2007-11-17 12:58:13.905 321 18225.70 50.39 52619.79 88888.00 2007-11-17 12:58:14.405 321 18225.67 50.37 52619.87 88888.00 2007-11-17 12:58:14.905 321 18225.63 50.38 52619.90 88888.00 2007-11-17 12:58:15.405 321 18225.59 50.36 52619.89 88888.00 2007-11-17 12:58:15.905 321 18225.68 50.34 52619.81 88888.00 2007-11-17 12:58:16.405 321 18225.68 50.34 52619.89 88888.00 2007-11-17 12:58:16.905 321 18225.72 50.30 52619.93 88888.00 2007-11-17 12:58:17.405 321 18225.76 50.36 52619.96 88888.00 2007-11-17 12:58:17.905 321 18225.73 50.38 52619.95 88888.00 2007-11-17 12:58:18.405 321 18225.60 50.35 52619.99 88888.00 2007-11-17 12:58:18.905 321 18225.75 50.32 52619.94 88888.00 2007-11-17 12:58:19.405 321 18225.84 50.31 52619.96 88888.00 2007-11-17 12:58:19.905 321 18225.87 50.34 52620.02 88888.00 2007-11-17 12:58:20.405 321 18225.83 50.41 52620.04 88888.00 2007-11-17 12:58:20.905 321 18225.89 50.41 52620.10 88888.00 2007-11-17 12:58:21.405 321 18225.83 50.38 52620.09 88888.00 2007-11-17 12:58:21.905 321 18225.84 50.35 52620.09 88888.00 2007-11-17 12:58:22.405 321 18225.92 50.31 52620.09 88888.00 2007-11-17 12:58:22.905 321 18225.96 50.27 52620.02 88888.00 2007-11-17 12:58:23.405 321 18225.85 50.29 52620.12 88888.00 2007-11-17 12:58:23.905 321 18225.78 50.37 52620.13 88888.00 2007-11-17 12:58:24.405 321 18225.70 50.39 52620.00 88888.00 2007-11-17 12:58:24.905 321 18225.64 50.46 52620.03 88888.00 2007-11-17 12:58:25.405 321 18225.62 50.51 52619.99 88888.00 2007-11-17 12:58:25.905 321 18225.73 50.54 52619.91 88888.00 2007-11-17 12:58:26.405 321 18225.87 50.54 52619.92 88888.00 2007-11-17 12:58:26.905 321 18225.79 50.48 52619.81 88888.00 2007-11-17 12:58:27.405 321 18225.70 50.41 52619.76 88888.00 2007-11-17 12:58:27.905 321 18225.67 50.40 52619.79 88888.00 2007-11-17 12:58:28.405 321 18225.75 50.39 52619.95 88888.00 2007-11-17 12:58:28.905 321 18225.78 50.38 52619.91 88888.00 2007-11-17 12:58:29.405 321 18225.70 50.30 52619.83 88888.00 2007-11-17 12:58:29.905 321 18225.82 50.28 52619.96 88888.00 2007-11-17 12:58:30.405 321 18225.78 50.23 52620.04 88888.00 2007-11-17 12:58:30.905 321 18225.69 50.16 52620.07 88888.00 2007-11-17 12:58:31.405 321 18225.82 50.20 52619.96 88888.00 2007-11-17 12:58:31.905 321 18225.84 50.28 52620.03 88888.00 2007-11-17 12:58:32.405 321 18225.70 50.26 52620.07 88888.00 2007-11-17 12:58:32.905 321 18225.78 50.25 52620.10 88888.00 2007-11-17 12:58:33.405 321 18225.79 50.20 52620.07 88888.00 2007-11-17 12:58:33.905 321 18225.83 50.21 52620.05 88888.00 2007-11-17 12:58:34.405 321 18225.74 50.18 52619.96 88888.00 2007-11-17 12:58:34.905 321 18225.62 50.14 52619.96 88888.00 2007-11-17 12:58:35.405 321 18225.69 50.14 52619.93 88888.00 2007-11-17 12:58:35.905 321 18225.70 50.10 52619.90 88888.00 2007-11-17 12:58:36.405 321 18225.65 50.12 52619.99 88888.00 2007-11-17 12:58:36.905 321 18225.68 50.14 52619.96 88888.00 2007-11-17 12:58:37.405 321 18225.63 50.20 52619.82 88888.00 2007-11-17 12:58:37.905 321 18225.76 50.18 52619.81 88888.00 2007-11-17 12:58:38.405 321 18225.73 50.22 52619.79 88888.00 2007-11-17 12:58:38.905 321 18225.74 50.21 52619.80 88888.00 2007-11-17 12:58:39.405 321 18225.62 50.19 52619.80 88888.00 2007-11-17 12:58:39.905 321 18225.70 50.09 52619.79 88888.00 2007-11-17 12:58:40.405 321 18225.65 50.05 52619.71 88888.00 2007-11-17 12:58:40.905 321 18225.70 50.19 52619.86 88888.00 2007-11-17 12:58:41.405 321 18225.78 50.14 52620.05 88888.00 2007-11-17 12:58:41.905 321 18225.82 50.14 52620.11 88888.00 2007-11-17 12:58:42.405 321 18225.74 50.18 52620.11 88888.00 2007-11-17 12:58:42.905 321 18225.64 50.15 52620.06 88888.00 2007-11-17 12:58:43.405 321 18225.60 50.06 52620.03 88888.00 2007-11-17 12:58:43.905 321 18225.60 50.07 52620.07 88888.00 2007-11-17 12:58:44.405 321 18225.62 50.18 52620.09 88888.00 2007-11-17 12:58:44.905 321 18225.70 50.14 52620.14 88888.00 2007-11-17 12:58:45.405 321 18225.80 50.10 52620.10 88888.00 2007-11-17 12:58:45.905 321 18225.75 50.10 52620.04 88888.00 2007-11-17 12:58:46.405 321 18225.87 50.14 52620.12 88888.00 2007-11-17 12:58:46.905 321 18225.86 50.16 52620.16 88888.00 2007-11-17 12:58:47.405 321 18225.70 50.08 52620.12 88888.00 2007-11-17 12:58:47.905 321 18225.68 50.06 52620.10 88888.00 2007-11-17 12:58:48.405 321 18225.73 50.11 52619.99 88888.00 2007-11-17 12:58:48.905 321 18225.73 50.15 52620.03 88888.00 2007-11-17 12:58:49.405 321 18225.69 50.19 52620.02 88888.00 2007-11-17 12:58:49.905 321 18225.72 50.22 52620.10 88888.00 2007-11-17 12:58:50.405 321 18225.86 50.27 52620.19 88888.00 2007-11-17 12:58:50.905 321 18225.87 50.27 52620.22 88888.00 2007-11-17 12:58:51.405 321 18225.79 50.25 52620.16 88888.00 2007-11-17 12:58:51.905 321 18225.78 50.24 52620.01 88888.00 2007-11-17 12:58:52.405 321 18225.74 50.26 52620.10 88888.00 2007-11-17 12:58:52.905 321 18225.75 50.33 52620.26 88888.00 2007-11-17 12:58:53.405 321 18225.68 50.49 52620.28 88888.00 2007-11-17 12:58:53.905 321 18225.62 50.45 52620.31 88888.00 2007-11-17 12:58:54.405 321 18225.70 50.51 52620.30 88888.00 2007-11-17 12:58:54.905 321 18225.69 50.49 52620.39 88888.00 2007-11-17 12:58:55.405 321 18225.63 50.51 52620.49 88888.00 2007-11-17 12:58:55.905 321 18225.63 50.59 52620.45 88888.00 2007-11-17 12:58:56.405 321 18225.70 50.63 52620.33 88888.00 2007-11-17 12:58:56.905 321 18225.67 50.68 52620.31 88888.00 2007-11-17 12:58:57.405 321 18225.70 50.71 52620.42 88888.00 2007-11-17 12:58:57.905 321 18225.64 50.65 52620.34 88888.00 2007-11-17 12:58:58.405 321 18225.55 50.64 52620.36 88888.00 2007-11-17 12:58:58.905 321 18225.61 50.68 52620.40 88888.00 2007-11-17 12:58:59.405 321 18225.60 50.74 52620.40 88888.00 2007-11-17 12:58:59.905 321 18225.41 50.78 52620.40 88888.00 2007-11-17 12:59:00.405 321 18225.47 50.78 52620.42 88888.00 2007-11-17 12:59:00.905 321 18225.57 50.82 52620.36 88888.00 2007-11-17 12:59:01.405 321 18225.50 50.93 52620.39 88888.00 2007-11-17 12:59:01.905 321 18225.43 50.95 52620.46 88888.00 2007-11-17 12:59:02.405 321 18225.58 50.93 52620.38 88888.00 2007-11-17 12:59:02.905 321 18225.63 50.90 52620.49 88888.00 2007-11-17 12:59:03.405 321 18225.48 50.96 52620.45 88888.00 2007-11-17 12:59:03.905 321 18225.54 50.89 52620.31 88888.00 2007-11-17 12:59:04.405 321 18225.59 50.81 52620.35 88888.00 2007-11-17 12:59:04.905 321 18225.51 50.78 52620.31 88888.00 2007-11-17 12:59:05.405 321 18225.51 50.74 52620.37 88888.00 2007-11-17 12:59:05.905 321 18225.60 50.82 52620.38 88888.00 2007-11-17 12:59:06.405 321 18225.60 50.86 52620.37 88888.00 2007-11-17 12:59:06.905 321 18225.58 50.88 52620.47 88888.00 2007-11-17 12:59:07.405 321 18225.60 50.89 52620.44 88888.00 2007-11-17 12:59:07.905 321 18225.63 50.91 52620.42 88888.00 2007-11-17 12:59:08.405 321 18225.67 50.95 52620.35 88888.00 2007-11-17 12:59:08.905 321 18225.61 50.97 52620.21 88888.00 2007-11-17 12:59:09.405 321 18225.63 50.93 52620.19 88888.00 2007-11-17 12:59:09.905 321 18225.71 50.94 52620.19 88888.00 2007-11-17 12:59:10.405 321 18225.83 51.01 52620.22 88888.00 2007-11-17 12:59:10.905 321 18225.75 51.04 52620.28 88888.00 2007-11-17 12:59:11.405 321 18225.70 51.03 52620.37 88888.00 2007-11-17 12:59:11.905 321 18225.72 51.04 52620.31 88888.00 2007-11-17 12:59:12.405 321 18225.61 51.02 52620.18 88888.00 2007-11-17 12:59:12.905 321 18225.63 51.06 52620.17 88888.00 2007-11-17 12:59:13.405 321 18225.74 51.07 52619.98 88888.00 2007-11-17 12:59:13.905 321 18225.84 51.01 52620.12 88888.00 2007-11-17 12:59:14.405 321 18225.82 50.91 52620.09 88888.00 2007-11-17 12:59:14.905 321 18225.69 50.89 52620.00 88888.00 2007-11-17 12:59:15.405 321 18225.76 50.93 52619.93 88888.00 2007-11-17 12:59:15.905 321 18225.83 50.95 52619.98 88888.00 2007-11-17 12:59:16.405 321 18225.85 50.98 52619.94 88888.00 2007-11-17 12:59:16.905 321 18225.86 50.95 52620.11 88888.00 2007-11-17 12:59:17.405 321 18225.84 50.95 52620.19 88888.00 2007-11-17 12:59:17.905 321 18225.87 50.93 52620.17 88888.00 2007-11-17 12:59:18.405 321 18225.81 50.94 52620.18 88888.00 2007-11-17 12:59:18.905 321 18225.92 51.05 52620.18 88888.00 2007-11-17 12:59:19.405 321 18226.06 51.06 52620.19 88888.00 2007-11-17 12:59:19.905 321 18225.94 51.09 52620.05 88888.00 2007-11-17 12:59:20.405 321 18225.87 51.09 52619.90 88888.00 2007-11-17 12:59:20.905 321 18225.87 51.03 52619.93 88888.00 2007-11-17 12:59:21.405 321 18226.00 51.01 52620.02 88888.00 2007-11-17 12:59:21.905 321 18225.93 50.94 52619.95 88888.00 2007-11-17 12:59:22.405 321 18225.90 50.94 52619.90 88888.00 2007-11-17 12:59:22.905 321 18225.97 50.93 52619.87 88888.00 2007-11-17 12:59:23.405 321 18226.02 50.86 52619.93 88888.00 2007-11-17 12:59:23.905 321 18226.06 50.80 52620.02 88888.00 2007-11-17 12:59:24.405 321 18226.09 50.76 52620.10 88888.00 2007-11-17 12:59:24.905 321 18226.11 50.85 52620.13 88888.00 2007-11-17 12:59:25.405 321 18226.14 50.79 52619.98 88888.00 2007-11-17 12:59:25.905 321 18226.18 50.75 52619.92 88888.00 2007-11-17 12:59:26.405 321 18226.13 50.78 52619.92 88888.00 2007-11-17 12:59:26.905 321 18226.11 50.79 52619.90 88888.00 2007-11-17 12:59:27.405 321 18226.09 50.82 52619.81 88888.00 2007-11-17 12:59:27.905 321 18226.06 50.82 52619.92 88888.00 2007-11-17 12:59:28.405 321 18226.11 50.76 52619.96 88888.00 2007-11-17 12:59:28.905 321 18226.15 50.71 52619.88 88888.00 2007-11-17 12:59:29.405 321 18226.24 50.66 52619.73 88888.00 2007-11-17 12:59:29.905 321 18226.14 50.63 52619.72 88888.00 2007-11-17 12:59:30.405 321 18226.16 50.64 52619.78 88888.00 2007-11-17 12:59:30.905 321 18226.23 50.66 52619.89 88888.00 2007-11-17 12:59:31.405 321 18226.25 50.64 52619.90 88888.00 2007-11-17 12:59:31.905 321 18226.24 50.62 52619.75 88888.00 2007-11-17 12:59:32.405 321 18226.29 50.60 52619.87 88888.00 2007-11-17 12:59:32.905 321 18226.26 50.62 52620.10 88888.00 2007-11-17 12:59:33.405 321 18226.24 50.52 52620.07 88888.00 2007-11-17 12:59:33.905 321 18226.18 50.52 52620.04 88888.00 2007-11-17 12:59:34.405 321 18226.14 50.61 52620.00 88888.00 2007-11-17 12:59:34.905 321 18226.12 50.60 52619.96 88888.00 2007-11-17 12:59:35.405 321 18226.15 50.64 52619.89 88888.00 2007-11-17 12:59:35.905 321 18226.17 50.68 52619.98 88888.00 2007-11-17 12:59:36.405 321 18226.12 50.70 52620.16 88888.00 2007-11-17 12:59:36.905 321 18226.15 50.74 52620.18 88888.00 2007-11-17 12:59:37.405 321 18226.22 50.71 52620.24 88888.00 2007-11-17 12:59:37.905 321 18226.13 50.68 52620.27 88888.00 2007-11-17 12:59:38.405 321 18226.06 50.61 52620.21 88888.00 2007-11-17 12:59:38.905 321 18226.23 50.69 52620.04 88888.00 2007-11-17 12:59:39.405 321 18226.23 50.73 52620.06 88888.00 2007-11-17 12:59:39.905 321 18226.23 50.79 52620.06 88888.00 2007-11-17 12:59:40.405 321 18226.25 50.84 52620.07 88888.00 2007-11-17 12:59:40.905 321 18226.26 50.86 52620.10 88888.00 2007-11-17 12:59:41.405 321 18226.29 50.88 52620.06 88888.00 2007-11-17 12:59:41.905 321 18226.17 50.91 52620.06 88888.00 2007-11-17 12:59:42.405 321 18226.33 50.92 52620.11 88888.00 2007-11-17 12:59:42.905 321 18226.30 50.82 52620.07 88888.00 2007-11-17 12:59:43.405 321 18226.27 50.76 52620.02 88888.00 2007-11-17 12:59:43.905 321 18226.34 50.76 52620.03 88888.00 2007-11-17 12:59:44.405 321 18226.39 50.69 52620.00 88888.00 2007-11-17 12:59:44.905 321 18226.39 50.64 52620.00 88888.00 2007-11-17 12:59:45.405 321 18226.40 50.71 52619.94 88888.00 2007-11-17 12:59:45.905 321 18226.39 50.72 52619.86 88888.00 2007-11-17 12:59:46.405 321 18226.33 50.67 52619.93 88888.00 2007-11-17 12:59:46.905 321 18226.16 50.65 52619.96 88888.00 2007-11-17 12:59:47.405 321 18226.18 50.56 52619.92 88888.00 2007-11-17 12:59:47.905 321 18226.30 50.56 52619.86 88888.00 2007-11-17 12:59:48.405 321 18226.28 50.60 52619.83 88888.00 2007-11-17 12:59:48.905 321 18226.37 50.62 52619.81 88888.00 2007-11-17 12:59:49.405 321 18226.29 50.73 52619.72 88888.00 2007-11-17 12:59:49.905 321 18226.36 50.78 52619.72 88888.00 2007-11-17 12:59:50.405 321 18226.56 50.76 52619.78 88888.00 2007-11-17 12:59:50.905 321 18226.54 50.77 52619.87 88888.00 2007-11-17 12:59:51.405 321 18226.50 50.68 52619.93 88888.00 2007-11-17 12:59:51.905 321 18226.50 50.68 52620.04 88888.00 2007-11-17 12:59:52.405 321 18226.51 50.64 52620.00 88888.00 2007-11-17 12:59:52.905 321 18226.51 50.58 52619.86 88888.00 2007-11-17 12:59:53.405 321 18226.56 50.60 52619.79 88888.00 2007-11-17 12:59:53.905 321 18226.60 50.57 52619.83 88888.00 2007-11-17 12:59:54.405 321 18226.58 50.56 52619.89 88888.00 2007-11-17 12:59:54.905 321 18226.62 50.51 52619.90 88888.00 2007-11-17 12:59:55.405 321 18226.73 50.52 52619.80 88888.00 2007-11-17 12:59:55.905 321 18226.69 50.52 52619.80 88888.00 2007-11-17 12:59:56.405 321 18226.60 50.43 52619.96 88888.00 2007-11-17 12:59:56.905 321 18226.57 50.33 52619.98 88888.00 2007-11-17 12:59:57.405 321 18226.61 50.39 52619.75 88888.00 2007-11-17 12:59:57.905 321 18226.70 50.47 52619.75 88888.00 2007-11-17 12:59:58.405 321 18226.80 50.46 52619.93 88888.00 2007-11-17 12:59:58.905 321 18226.66 50.36 52619.90 88888.00 2007-11-17 12:59:59.405 321 18226.59 50.31 52619.75 88888.00 2007-11-17 12:59:59.905 321 18226.56 50.37 52619.79 88888.00 2007-11-17 13:00:00.405 321 18226.56 50.34 52619.75 88888.00 2007-11-17 13:00:00.905 321 18226.60 50.33 52619.70 88888.00 2007-11-17 13:00:01.405 321 18226.71 50.28 52619.56 88888.00 2007-11-17 13:00:01.905 321 18226.74 50.24 52619.66 88888.00 2007-11-17 13:00:02.405 321 18226.66 50.20 52619.68 88888.00 2007-11-17 13:00:02.905 321 18226.67 50.19 52619.69 88888.00 2007-11-17 13:00:03.405 321 18226.73 50.25 52619.79 88888.00 2007-11-17 13:00:03.905 321 18226.68 50.27 52619.73 88888.00 2007-11-17 13:00:04.405 321 18226.62 50.22 52619.65 88888.00 2007-11-17 13:00:04.905 321 18226.68 50.14 52619.52 88888.00 2007-11-17 13:00:05.405 321 18226.82 50.02 52619.44 88888.00 2007-11-17 13:00:05.905 321 18226.84 49.99 52619.58 88888.00 2007-11-17 13:00:06.405 321 18226.78 50.01 52619.70 88888.00 2007-11-17 13:00:06.905 321 18226.50 50.07 52619.69 88888.00 2007-11-17 13:00:07.405 321 18226.57 50.18 52619.68 88888.00 2007-11-17 13:00:07.905 321 18226.67 50.15 52619.64 88888.00 2007-11-17 13:00:08.405 321 18226.72 50.11 52619.58 88888.00 2007-11-17 13:00:08.905 321 18226.74 50.09 52619.72 88888.00 2007-11-17 13:00:09.405 321 18226.74 50.04 52619.76 88888.00 2007-11-17 13:00:09.905 321 18226.55 50.04 52619.82 88888.00 2007-11-17 13:00:10.405 321 18226.48 50.11 52619.75 88888.00 2007-11-17 13:00:10.905 321 18226.65 50.09 52619.72 88888.00 2007-11-17 13:00:11.405 321 18226.60 50.02 52619.72 88888.00 2007-11-17 13:00:11.905 321 18226.55 50.02 52619.76 88888.00 2007-11-17 13:00:12.405 321 18226.70 50.10 52619.70 88888.00 2007-11-17 13:00:12.905 321 18226.76 50.09 52619.71 88888.00 2007-11-17 13:00:13.405 321 18226.81 50.10 52619.70 88888.00 2007-11-17 13:00:13.905 321 18226.68 50.19 52619.61 88888.00 2007-11-17 13:00:14.405 321 18226.49 50.20 52619.60 88888.00 2007-11-17 13:00:14.905 321 18226.80 50.15 52619.68 88888.00 2007-11-17 13:00:15.405 321 18226.79 50.10 52619.66 88888.00 2007-11-17 13:00:15.905 321 18226.74 50.14 52619.83 88888.00 2007-11-17 13:00:16.405 321 18226.82 50.19 52619.72 88888.00 2007-11-17 13:00:16.905 321 18226.77 50.18 52619.67 88888.00 2007-11-17 13:00:17.405 321 18226.69 50.08 52619.75 88888.00 2007-11-17 13:00:17.905 321 18226.78 50.02 52619.73 88888.00 2007-11-17 13:00:18.405 321 18226.83 50.06 52619.70 88888.00 2007-11-17 13:00:18.905 321 18226.84 50.04 52619.61 88888.00 2007-11-17 13:00:19.405 321 18226.92 50.06 52619.67 88888.00 2007-11-17 13:00:19.905 321 18226.74 50.08 52619.88 88888.00 2007-11-17 13:00:20.405 321 18226.70 50.06 52619.94 88888.00 2007-11-17 13:00:20.905 321 18226.76 50.10 52619.89 88888.00 2007-11-17 13:00:21.405 321 18226.91 50.05 52619.87 88888.00 2007-11-17 13:00:21.905 321 18226.80 50.02 52619.91 88888.00 2007-11-17 13:00:22.405 321 18226.65 50.02 52619.94 88888.00 2007-11-17 13:00:22.905 321 18226.71 50.02 52619.91 88888.00 2007-11-17 13:00:23.405 321 18226.72 49.97 52619.87 88888.00 2007-11-17 13:00:23.905 321 18226.77 49.87 52619.96 88888.00 2007-11-17 13:00:24.405 321 18226.81 49.92 52619.91 88888.00 2007-11-17 13:00:24.905 321 18226.70 49.96 52619.88 88888.00 2007-11-17 13:00:25.405 321 18226.62 49.87 52619.96 88888.00 2007-11-17 13:00:25.905 321 18226.67 49.86 52620.17 88888.00 2007-11-17 13:00:26.405 321 18226.74 49.89 52620.19 88888.00 2007-11-17 13:00:26.905 321 18226.66 49.94 52620.06 88888.00 2007-11-17 13:00:27.405 321 18226.71 49.97 52620.05 88888.00 2007-11-17 13:00:27.905 321 18226.68 49.94 52620.21 88888.00 2007-11-17 13:00:28.405 321 18226.65 49.90 52620.19 88888.00 2007-11-17 13:00:28.905 321 18226.69 49.92 52620.21 88888.00 2007-11-17 13:00:29.405 321 18226.76 49.86 52620.19 88888.00 2007-11-17 13:00:29.905 321 18226.58 49.85 52620.09 88888.00 2007-11-17 13:00:30.405 321 18226.81 49.79 52620.05 88888.00 2007-11-17 13:00:30.905 321 18226.87 49.80 52620.06 88888.00 2007-11-17 13:00:31.405 321 18226.63 49.85 52620.06 88888.00 2007-11-17 13:00:31.905 321 18226.52 49.87 52620.01 88888.00 2007-11-17 13:00:32.405 321 18226.51 49.94 52620.07 88888.00 2007-11-17 13:00:32.905 321 18226.51 49.95 52620.26 88888.00 2007-11-17 13:00:33.405 321 18226.44 50.01 52620.29 88888.00 2007-11-17 13:00:33.905 321 18226.46 49.99 52620.29 88888.00 2007-11-17 13:00:34.405 321 18226.61 49.99 52620.34 88888.00 2007-11-17 13:00:34.905 321 18226.60 50.03 52620.40 88888.00 2007-11-17 13:00:35.405 321 18226.50 49.99 52620.34 88888.00 2007-11-17 13:00:35.905 321 18226.55 49.92 52620.37 88888.00 2007-11-17 13:00:36.405 321 18226.60 49.93 52620.27 88888.00 2007-11-17 13:00:36.905 321 18226.68 49.93 52620.27 88888.00 2007-11-17 13:00:37.405 321 18226.79 50.00 52620.17 88888.00 2007-11-17 13:00:37.905 321 18226.83 49.98 52620.16 88888.00 2007-11-17 13:00:38.405 321 18226.63 49.96 52620.21 88888.00 2007-11-17 13:00:38.905 321 18226.61 49.95 52620.25 88888.00 2007-11-17 13:00:39.405 321 18226.46 49.95 52620.33 88888.00 2007-11-17 13:00:39.905 321 18226.50 49.95 52620.40 88888.00 2007-11-17 13:00:40.405 321 18226.59 49.94 52620.40 88888.00 2007-11-17 13:00:40.905 321 18226.57 49.96 52620.30 88888.00 2007-11-17 13:00:41.405 321 18226.58 50.04 52620.27 88888.00 2007-11-17 13:00:41.905 321 18226.54 50.08 52620.33 88888.00 2007-11-17 13:00:42.405 321 18226.59 50.04 52620.28 88888.00 2007-11-17 13:00:42.905 321 18226.61 50.11 52620.23 88888.00 2007-11-17 13:00:43.405 321 18226.59 50.10 52620.17 88888.00 2007-11-17 13:00:43.905 321 18226.76 50.02 52620.14 88888.00 2007-11-17 13:00:44.405 321 18226.83 50.03 52620.14 88888.00 2007-11-17 13:00:44.905 321 18226.67 50.08 52620.05 88888.00 2007-11-17 13:00:45.405 321 18226.49 50.14 52620.06 88888.00 2007-11-17 13:00:45.905 321 18226.61 50.13 52620.10 88888.00 2007-11-17 13:00:46.405 321 18226.74 50.02 52619.99 88888.00 2007-11-17 13:00:46.905 321 18226.59 50.02 52620.04 88888.00 2007-11-17 13:00:47.405 321 18226.47 50.03 52620.07 88888.00 2007-11-17 13:00:47.905 321 18226.61 50.05 52620.07 88888.00 2007-11-17 13:00:48.405 321 18226.62 50.00 52620.05 88888.00 2007-11-17 13:00:48.905 321 18226.58 49.97 52620.14 88888.00 2007-11-17 13:00:49.405 321 18226.65 49.97 52620.13 88888.00 2007-11-17 13:00:49.905 321 18226.52 50.01 52619.96 88888.00 2007-11-17 13:00:50.405 321 18226.66 49.94 52619.89 88888.00 2007-11-17 13:00:50.905 321 18226.71 49.91 52619.98 88888.00 2007-11-17 13:00:51.405 321 18226.80 49.89 52620.15 88888.00 2007-11-17 13:00:51.905 321 18226.81 49.93 52620.12 88888.00 2007-11-17 13:00:52.405 321 18226.85 49.86 52620.09 88888.00 2007-11-17 13:00:52.905 321 18226.88 49.85 52620.12 88888.00 2007-11-17 13:00:53.405 321 18226.83 49.77 52620.03 88888.00 2007-11-17 13:00:53.905 321 18226.79 49.84 52620.03 88888.00 2007-11-17 13:00:54.405 321 18226.76 49.97 52620.03 88888.00 2007-11-17 13:00:54.905 321 18226.76 49.89 52619.91 88888.00 2007-11-17 13:00:55.405 321 18226.77 49.85 52619.90 88888.00 2007-11-17 13:00:55.905 321 18226.80 49.80 52619.89 88888.00 2007-11-17 13:00:56.405 321 18226.78 49.77 52619.88 88888.00 2007-11-17 13:00:56.905 321 18226.63 49.74 52619.84 88888.00 2007-11-17 13:00:57.405 321 18226.77 49.73 52619.86 88888.00 2007-11-17 13:00:57.905 321 18226.80 49.78 52619.86 88888.00 2007-11-17 13:00:58.405 321 18226.73 49.74 52619.90 88888.00 2007-11-17 13:00:58.905 321 18226.66 49.74 52619.79 88888.00 2007-11-17 13:00:59.405 321 18226.73 49.71 52619.82 88888.00 2007-11-17 13:00:59.905 321 18226.74 49.77 52619.93 88888.00 2007-11-17 13:01:00.405 321 18226.81 49.77 52619.91 88888.00 2007-11-17 13:01:00.905 321 18226.68 49.79 52619.92 88888.00 2007-11-17 13:01:01.405 321 18226.70 49.82 52619.95 88888.00 2007-11-17 13:01:01.905 321 18226.72 49.88 52619.99 88888.00 2007-11-17 13:01:02.405 321 18226.79 49.85 52620.05 88888.00 2007-11-17 13:01:02.905 321 18226.76 49.88 52620.05 88888.00 2007-11-17 13:01:03.405 321 18226.59 49.88 52620.03 88888.00 2007-11-17 13:01:03.905 321 18226.66 49.85 52619.95 88888.00 2007-11-17 13:01:04.405 321 18226.61 49.77 52619.99 88888.00 2007-11-17 13:01:04.905 321 18226.69 49.77 52619.92 88888.00 2007-11-17 13:01:05.405 321 18226.71 49.76 52619.94 88888.00 2007-11-17 13:01:05.905 321 18226.69 49.78 52619.91 88888.00 2007-11-17 13:01:06.405 321 18226.59 49.69 52619.98 88888.00 2007-11-17 13:01:06.905 321 18226.57 49.77 52620.09 88888.00 2007-11-17 13:01:07.405 321 18226.78 49.81 52620.02 88888.00 2007-11-17 13:01:07.905 321 18226.88 49.82 52619.83 88888.00 2007-11-17 13:01:08.405 321 18226.81 49.72 52619.86 88888.00 2007-11-17 13:01:08.905 321 18226.74 49.71 52620.01 88888.00 2007-11-17 13:01:09.405 321 18226.83 49.72 52619.98 88888.00 2007-11-17 13:01:09.905 321 18226.78 49.76 52620.00 88888.00 2007-11-17 13:01:10.405 321 18226.90 49.84 52619.87 88888.00 2007-11-17 13:01:10.905 321 18226.87 49.86 52619.82 88888.00 2007-11-17 13:01:11.405 321 18226.83 49.87 52619.82 88888.00 2007-11-17 13:01:11.905 321 18226.96 49.92 52619.88 88888.00 2007-11-17 13:01:12.405 321 18226.82 49.94 52619.78 88888.00 2007-11-17 13:01:12.905 321 18226.80 49.99 52619.86 88888.00 2007-11-17 13:01:13.405 321 18226.89 49.96 52619.80 88888.00 2007-11-17 13:01:13.905 321 18226.88 49.99 52619.81 88888.00 2007-11-17 13:01:14.405 321 18226.96 49.98 52619.88 88888.00 2007-11-17 13:01:14.905 321 18226.99 50.01 52619.87 88888.00 2007-11-17 13:01:15.405 321 18226.94 50.06 52620.00 88888.00 2007-11-17 13:01:15.905 321 18226.84 50.05 52620.02 88888.00 2007-11-17 13:01:16.405 321 18226.99 50.01 52619.96 88888.00 2007-11-17 13:01:16.905 321 18226.93 49.96 52619.84 88888.00 2007-11-17 13:01:17.405 321 18226.94 49.93 52619.82 88888.00 2007-11-17 13:01:17.905 321 18226.94 49.93 52619.92 88888.00 2007-11-17 13:01:18.405 321 18226.92 49.94 52619.87 88888.00 2007-11-17 13:01:18.905 321 18226.92 49.92 52619.77 88888.00 2007-11-17 13:01:19.405 321 18226.71 49.95 52619.69 88888.00 2007-11-17 13:01:19.905 321 18226.79 50.06 52619.73 88888.00 2007-11-17 13:01:20.405 321 18226.94 49.99 52619.87 88888.00 2007-11-17 13:01:20.905 321 18226.90 49.96 52620.02 88888.00 2007-11-17 13:01:21.405 321 18226.87 49.89 52620.07 88888.00 2007-11-17 13:01:21.905 321 18226.85 49.90 52620.01 88888.00 2007-11-17 13:01:22.405 321 18226.88 50.02 52620.01 88888.00 2007-11-17 13:01:22.905 321 18226.95 49.99 52620.06 88888.00 2007-11-17 13:01:23.405 321 18226.92 49.94 52620.09 88888.00 2007-11-17 13:01:23.905 321 18226.89 49.88 52619.99 88888.00 2007-11-17 13:01:24.405 321 18226.94 49.84 52620.10 88888.00 2007-11-17 13:01:24.905 321 18226.94 49.85 52620.14 88888.00 2007-11-17 13:01:25.405 321 18226.87 49.77 52620.26 88888.00 2007-11-17 13:01:25.905 321 18226.84 49.75 52620.17 88888.00 2007-11-17 13:01:26.405 321 18226.83 49.78 52620.06 88888.00 2007-11-17 13:01:26.905 321 18226.83 49.80 52620.06 88888.00 2007-11-17 13:01:27.405 321 18226.83 49.69 52620.04 88888.00 2007-11-17 13:01:27.905 321 18226.77 49.60 52619.98 88888.00 2007-11-17 13:01:28.405 321 18226.70 49.62 52620.01 88888.00 2007-11-17 13:01:28.905 321 18226.70 49.62 52620.01 88888.00 2007-11-17 13:01:29.405 321 18226.73 49.58 52619.95 88888.00 2007-11-17 13:01:29.905 321 18226.79 49.52 52619.98 88888.00 2007-11-17 13:01:30.405 321 18226.69 49.44 52619.96 88888.00 2007-11-17 13:01:30.905 321 18226.63 49.52 52619.86 88888.00 2007-11-17 13:01:31.405 321 18226.65 49.49 52619.79 88888.00 2007-11-17 13:01:31.905 321 18226.79 49.46 52619.79 88888.00 2007-11-17 13:01:32.405 321 18226.87 49.45 52619.89 88888.00 2007-11-17 13:01:32.905 321 18226.78 49.45 52620.00 88888.00 2007-11-17 13:01:33.405 321 18226.63 49.41 52619.99 88888.00 2007-11-17 13:01:33.905 321 18226.70 49.35 52619.93 88888.00 2007-11-17 13:01:34.405 321 18226.76 49.35 52619.89 88888.00 2007-11-17 13:01:34.905 321 18226.77 49.38 52619.81 88888.00 2007-11-17 13:01:35.405 321 18226.72 49.36 52619.80 88888.00 2007-11-17 13:01:35.905 321 18226.71 49.33 52619.81 88888.00 2007-11-17 13:01:36.405 321 18226.89 49.27 52619.77 88888.00 2007-11-17 13:01:36.905 321 18227.01 49.23 52619.75 88888.00 2007-11-17 13:01:37.405 321 18226.79 49.18 52619.79 88888.00 2007-11-17 13:01:37.905 321 18226.66 49.25 52619.88 88888.00 2007-11-17 13:01:38.405 321 18226.80 49.18 52619.96 88888.00 2007-11-17 13:01:38.905 321 18226.83 49.07 52619.99 88888.00 2007-11-17 13:01:39.405 321 18226.83 49.06 52619.90 88888.00 2007-11-17 13:01:39.905 321 18226.81 49.04 52619.94 88888.00 2007-11-17 13:01:40.405 321 18226.66 48.93 52619.92 88888.00 2007-11-17 13:01:40.905 321 18226.74 48.92 52619.88 88888.00 2007-11-17 13:01:41.405 321 18226.90 49.02 52619.79 88888.00 2007-11-17 13:01:41.905 321 18227.01 48.95 52619.76 88888.00 2007-11-17 13:01:42.405 321 18227.12 48.94 52619.82 88888.00 2007-11-17 13:01:42.905 321 18227.15 48.93 52619.80 88888.00 2007-11-17 13:01:43.405 321 18227.12 48.90 52619.88 88888.00 2007-11-17 13:01:43.905 321 18227.17 48.90 52620.09 88888.00 2007-11-17 13:01:44.405 321 18227.34 48.94 52619.99 88888.00 2007-11-17 13:01:44.905 321 18227.27 48.97 52619.88 88888.00 2007-11-17 13:01:45.405 321 18227.21 48.97 52619.81 88888.00 2007-11-17 13:01:45.905 321 18227.15 49.00 52619.84 88888.00 2007-11-17 13:01:46.405 321 18227.12 49.13 52619.92 88888.00 2007-11-17 13:01:46.905 321 18227.16 49.18 52619.94 88888.00 2007-11-17 13:01:47.405 321 18227.04 49.16 52620.06 88888.00 2007-11-17 13:01:47.905 321 18227.02 49.23 52619.96 88888.00 2007-11-17 13:01:48.405 321 18227.04 49.27 52619.92 88888.00 2007-11-17 13:01:48.905 321 18226.94 49.28 52619.86 88888.00 2007-11-17 13:01:49.405 321 18226.98 49.33 52619.84 88888.00 2007-11-17 13:01:49.905 321 18226.92 49.38 52619.87 88888.00 2007-11-17 13:01:50.405 321 18227.15 49.40 52619.88 88888.00 2007-11-17 13:01:50.905 321 18227.10 49.46 52620.00 88888.00 2007-11-17 13:01:51.405 321 18227.16 49.54 52619.96 88888.00 2007-11-17 13:01:51.905 321 18227.19 49.53 52619.98 88888.00 2007-11-17 13:01:52.405 321 18227.17 49.55 52619.98 88888.00 2007-11-17 13:01:52.905 321 18227.16 49.54 52620.05 88888.00 2007-11-17 13:01:53.405 321 18227.35 49.43 52620.04 88888.00 2007-11-17 13:01:53.905 321 18227.24 49.54 52620.10 88888.00 2007-11-17 13:01:54.405 321 18227.01 49.60 52620.22 88888.00 2007-11-17 13:01:54.905 321 18227.10 49.60 52620.19 88888.00 2007-11-17 13:01:55.405 321 18227.19 49.61 52620.14 88888.00 2007-11-17 13:01:55.905 321 18227.10 49.59 52620.18 88888.00 2007-11-17 13:01:56.405 321 18227.09 49.51 52620.10 88888.00 2007-11-17 13:01:56.905 321 18226.98 49.49 52620.14 88888.00 2007-11-17 13:01:57.405 321 18227.00 49.48 52620.27 88888.00 2007-11-17 13:01:57.905 321 18226.99 49.53 52620.18 88888.00 2007-11-17 13:01:58.405 321 18226.99 49.52 52620.06 88888.00 2007-11-17 13:01:58.905 321 18226.99 49.46 52620.04 88888.00 2007-11-17 13:01:59.405 321 18227.10 49.46 52620.01 88888.00 2007-11-17 13:01:59.905 321 18227.05 49.42 52620.06 88888.00 2007-11-17 13:02:00.405 321 18227.02 49.31 52620.03 88888.00 2007-11-17 13:02:00.905 321 18227.05 49.26 52620.05 88888.00 2007-11-17 13:02:01.405 321 18227.16 49.21 52620.09 88888.00 2007-11-17 13:02:01.905 321 18227.23 49.23 52620.12 88888.00 2007-11-17 13:02:02.405 321 18227.07 49.19 52620.09 88888.00 2007-11-17 13:02:02.905 321 18227.03 49.11 52620.12 88888.00 2007-11-17 13:02:03.405 321 18226.89 49.10 52619.99 88888.00 2007-11-17 13:02:03.905 321 18227.11 49.10 52620.04 88888.00 2007-11-17 13:02:04.405 321 18227.24 49.01 52620.11 88888.00 2007-11-17 13:02:04.905 321 18227.15 48.86 52620.14 88888.00 2007-11-17 13:02:05.405 321 18227.06 48.78 52620.14 88888.00 2007-11-17 13:02:05.905 321 18227.10 48.87 52620.12 88888.00 2007-11-17 13:02:06.405 321 18227.32 48.84 52620.11 88888.00 2007-11-17 13:02:06.905 321 18227.39 48.70 52620.11 88888.00 2007-11-17 13:02:07.405 321 18227.31 48.54 52620.04 88888.00 2007-11-17 13:02:07.905 321 18227.35 48.48 52620.00 88888.00 2007-11-17 13:02:08.405 321 18227.27 48.45 52619.95 88888.00 2007-11-17 13:02:08.905 321 18227.28 48.45 52619.88 88888.00 2007-11-17 13:02:09.405 321 18227.30 48.43 52619.83 88888.00 2007-11-17 13:02:09.905 321 18227.31 48.41 52619.83 88888.00 2007-11-17 13:02:10.405 321 18227.47 48.37 52619.84 88888.00 2007-11-17 13:02:10.905 321 18227.47 48.43 52619.72 88888.00 2007-11-17 13:02:11.405 321 18227.36 48.43 52619.77 88888.00 2007-11-17 13:02:11.905 321 18227.37 48.30 52619.84 88888.00 2007-11-17 13:02:12.405 321 18227.34 48.28 52619.83 88888.00 2007-11-17 13:02:12.905 321 18227.41 48.23 52619.83 88888.00 2007-11-17 13:02:13.405 321 18227.44 48.22 52619.84 88888.00 2007-11-17 13:02:13.905 321 18227.36 48.23 52619.84 88888.00 2007-11-17 13:02:14.405 321 18227.42 48.15 52619.84 88888.00 2007-11-17 13:02:14.905 321 18227.45 48.10 52619.80 88888.00 2007-11-17 13:02:15.405 321 18227.58 47.99 52619.78 88888.00 2007-11-17 13:02:15.905 321 18227.61 48.07 52619.86 88888.00 2007-11-17 13:02:16.405 321 18227.57 48.09 52619.86 88888.00 2007-11-17 13:02:16.905 321 18227.46 48.13 52619.82 88888.00 2007-11-17 13:02:17.405 321 18227.33 48.19 52619.84 88888.00 2007-11-17 13:02:17.905 321 18227.36 48.26 52619.75 88888.00 2007-11-17 13:02:18.405 321 18227.33 48.25 52619.89 88888.00 2007-11-17 13:02:18.905 321 18227.32 48.22 52619.92 88888.00 2007-11-17 13:02:19.405 321 18227.28 48.19 52619.91 88888.00 2007-11-17 13:02:19.905 321 18227.34 48.23 52619.96 88888.00 2007-11-17 13:02:20.405 321 18227.35 48.21 52619.86 88888.00 2007-11-17 13:02:20.905 321 18227.22 48.26 52619.91 88888.00 2007-11-17 13:02:21.405 321 18227.19 48.30 52619.90 88888.00 2007-11-17 13:02:21.905 321 18227.13 48.32 52619.90 88888.00 2007-11-17 13:02:22.405 321 18227.12 48.32 52619.95 88888.00 2007-11-17 13:02:22.905 321 18227.16 48.39 52620.12 88888.00 2007-11-17 13:02:23.405 321 18227.10 48.40 52620.15 88888.00 2007-11-17 13:02:23.905 321 18227.01 48.44 52620.13 88888.00 2007-11-17 13:02:24.405 321 18227.07 48.45 52620.14 88888.00 2007-11-17 13:02:24.905 321 18227.01 48.44 52620.21 88888.00 2007-11-17 13:02:25.405 321 18226.84 48.37 52620.27 88888.00 2007-11-17 13:02:25.905 321 18226.84 48.39 52620.24 88888.00 2007-11-17 13:02:26.405 321 18226.91 48.53 52620.30 88888.00 2007-11-17 13:02:26.905 321 18226.90 48.64 52620.30 88888.00 2007-11-17 13:02:27.405 321 18226.92 48.63 52620.29 88888.00 2007-11-17 13:02:27.905 321 18226.83 48.61 52620.31 88888.00 2007-11-17 13:02:28.405 321 18226.83 48.58 52620.31 88888.00 2007-11-17 13:02:28.905 321 18226.78 48.59 52620.33 88888.00 2007-11-17 13:02:29.405 321 18226.66 48.61 52620.26 88888.00 2007-11-17 13:02:29.905 321 18226.69 48.66 52620.36 88888.00 2007-11-17 13:02:30.405 321 18226.76 48.68 52620.33 88888.00 2007-11-17 13:02:30.905 321 18226.70 48.74 52620.36 88888.00 2007-11-17 13:02:31.405 321 18226.58 48.74 52620.39 88888.00 2007-11-17 13:02:31.905 321 18226.61 48.78 52620.37 88888.00 2007-11-17 13:02:32.405 321 18226.65 48.80 52620.36 88888.00 2007-11-17 13:02:32.905 321 18226.65 48.81 52620.34 88888.00 2007-11-17 13:02:33.405 321 18226.60 48.81 52620.29 88888.00 2007-11-17 13:02:33.905 321 18226.67 48.81 52620.33 88888.00 2007-11-17 13:02:34.405 321 18226.57 48.84 52620.49 88888.00 2007-11-17 13:02:34.905 321 18226.51 48.77 52620.35 88888.00 2007-11-17 13:02:35.405 321 18226.48 48.74 52620.28 88888.00 2007-11-17 13:02:35.905 321 18226.54 48.72 52620.29 88888.00 2007-11-17 13:02:36.405 321 18226.45 48.74 52620.18 88888.00 2007-11-17 13:02:36.905 321 18226.59 48.74 52620.19 88888.00 2007-11-17 13:02:37.405 321 18226.55 48.76 52620.16 88888.00 2007-11-17 13:02:37.905 321 18226.41 48.76 52620.15 88888.00 2007-11-17 13:02:38.405 321 18226.43 48.76 52620.07 88888.00 2007-11-17 13:02:38.905 321 18226.40 48.79 52620.01 88888.00 2007-11-17 13:02:39.405 321 18226.50 48.74 52620.05 88888.00 2007-11-17 13:02:39.905 321 18226.59 48.68 52620.04 88888.00 2007-11-17 13:02:40.405 321 18226.72 48.71 52620.01 88888.00 2007-11-17 13:02:40.905 321 18226.60 48.84 52620.18 88888.00 2007-11-17 13:02:41.405 321 18226.50 48.73 52620.15 88888.00 2007-11-17 13:02:41.905 321 18226.56 48.71 52619.96 88888.00 2007-11-17 13:02:42.405 321 18226.40 48.71 52619.91 88888.00 2007-11-17 13:02:42.905 321 18226.56 48.73 52619.96 88888.00 2007-11-17 13:02:43.405 321 18226.77 48.79 52619.90 88888.00 2007-11-17 13:02:43.905 321 18226.83 48.73 52619.89 88888.00 2007-11-17 13:02:44.405 321 18226.82 48.68 52620.13 88888.00 2007-11-17 13:02:44.905 321 18226.79 48.68 52619.94 88888.00 2007-11-17 13:02:45.405 321 18226.66 48.69 52619.87 88888.00 2007-11-17 13:02:45.905 321 18226.74 48.70 52619.93 88888.00 2007-11-17 13:02:46.405 321 18226.72 48.66 52619.93 88888.00 2007-11-17 13:02:46.905 321 18226.85 48.56 52619.92 88888.00 2007-11-17 13:02:47.405 321 18226.90 48.61 52619.86 88888.00 2007-11-17 13:02:47.905 321 18226.92 48.58 52619.86 88888.00 2007-11-17 13:02:48.405 321 18226.94 48.55 52619.95 88888.00 2007-11-17 13:02:48.905 321 18226.90 48.60 52619.99 88888.00 2007-11-17 13:02:49.405 321 18226.95 48.62 52620.04 88888.00 2007-11-17 13:02:49.905 321 18227.03 48.62 52620.00 88888.00 2007-11-17 13:02:50.405 321 18227.03 48.60 52619.98 88888.00 2007-11-17 13:02:50.905 321 18227.12 48.61 52620.01 88888.00 2007-11-17 13:02:51.405 321 18227.05 48.57 52620.00 88888.00 2007-11-17 13:02:51.905 321 18226.98 48.60 52619.98 88888.00 2007-11-17 13:02:52.405 321 18227.03 48.60 52619.99 88888.00 2007-11-17 13:02:52.905 321 18227.06 48.62 52620.02 88888.00 2007-11-17 13:02:53.405 321 18226.98 48.62 52619.96 88888.00 2007-11-17 13:02:53.905 321 18226.92 48.55 52619.93 88888.00 2007-11-17 13:02:54.405 321 18227.17 48.58 52619.98 88888.00 2007-11-17 13:02:54.905 321 18227.16 48.53 52619.95 88888.00 2007-11-17 13:02:55.405 321 18227.11 48.57 52619.90 88888.00 2007-11-17 13:02:55.905 321 18227.13 48.57 52619.96 88888.00 2007-11-17 13:02:56.405 321 18226.99 48.49 52619.89 88888.00 2007-11-17 13:02:56.905 321 18226.95 48.54 52619.89 88888.00 2007-11-17 13:02:57.405 321 18226.90 48.49 52619.87 88888.00 2007-11-17 13:02:57.905 321 18226.98 48.55 52619.79 88888.00 2007-11-17 13:02:58.405 321 18226.98 48.64 52619.77 88888.00 2007-11-17 13:02:58.905 321 18226.98 48.61 52619.81 88888.00 2007-11-17 13:02:59.405 321 18226.89 48.56 52619.88 88888.00 2007-11-17 13:02:59.905 321 18226.92 48.54 52619.99 88888.00 2007-11-17 13:03:00.405 321 18226.89 48.49 52619.95 88888.00 2007-11-17 13:03:00.905 321 18226.84 48.53 52620.00 88888.00 2007-11-17 13:03:01.405 321 18226.79 48.48 52619.87 88888.00 2007-11-17 13:03:01.905 321 18226.85 48.45 52619.71 88888.00 2007-11-17 13:03:02.405 321 18226.80 48.46 52619.71 88888.00 2007-11-17 13:03:02.905 321 18226.83 48.43 52619.82 88888.00 2007-11-17 13:03:03.405 321 18226.91 48.45 52619.76 88888.00 2007-11-17 13:03:03.905 321 18226.82 48.55 52619.76 88888.00 2007-11-17 13:03:04.405 321 18226.85 48.63 52619.91 88888.00 2007-11-17 13:03:04.905 321 18226.94 48.62 52619.84 88888.00 2007-11-17 13:03:05.405 321 18226.99 48.61 52619.81 88888.00 2007-11-17 13:03:05.905 321 18226.89 48.60 52619.96 88888.00 2007-11-17 13:03:06.405 321 18227.00 48.51 52620.05 88888.00 2007-11-17 13:03:06.905 321 18227.04 48.64 52619.99 88888.00 2007-11-17 13:03:07.405 321 18226.90 48.74 52619.90 88888.00 2007-11-17 13:03:07.905 321 18226.94 48.79 52619.94 88888.00 2007-11-17 13:03:08.405 321 18226.77 48.76 52619.90 88888.00 2007-11-17 13:03:08.905 321 18226.73 48.68 52619.90 88888.00 2007-11-17 13:03:09.405 321 18226.89 48.70 52619.95 88888.00 2007-11-17 13:03:09.905 321 18226.82 48.69 52619.91 88888.00 2007-11-17 13:03:10.405 321 18226.85 48.71 52619.96 88888.00 2007-11-17 13:03:10.905 321 18226.91 48.71 52619.86 88888.00 2007-11-17 13:03:11.405 321 18226.96 48.72 52619.92 88888.00 2007-11-17 13:03:11.905 321 18226.98 48.74 52620.02 88888.00 2007-11-17 13:03:12.405 321 18226.95 48.72 52619.96 88888.00 2007-11-17 13:03:12.905 321 18226.93 48.74 52619.87 88888.00 2007-11-17 13:03:13.405 321 18227.06 48.78 52619.89 88888.00 2007-11-17 13:03:13.905 321 18227.05 48.69 52619.83 88888.00 2007-11-17 13:03:14.405 321 18227.09 48.63 52619.78 88888.00 2007-11-17 13:03:14.905 321 18227.34 48.69 52619.77 88888.00 2007-11-17 13:03:15.402 321 18227.46 48.71 52619.71 88888.00 2007-11-17 13:03:15.902 321 18227.46 48.62 52619.72 88888.00 2007-11-17 13:03:16.402 321 18227.28 48.62 52619.72 88888.00 2007-11-17 13:03:16.902 321 18227.27 48.58 52619.75 88888.00 2007-11-17 13:03:17.402 321 18227.41 48.58 52619.82 88888.00 2007-11-17 13:03:17.902 321 18227.33 48.55 52619.81 88888.00 2007-11-17 13:03:18.402 321 18227.36 48.59 52619.68 88888.00 2007-11-17 13:03:18.902 321 18227.67 48.67 52619.49 88888.00 2007-11-17 13:03:19.402 321 18227.78 48.59 52619.55 88888.00 2007-11-17 13:03:19.902 321 18227.74 48.53 52619.53 88888.00 2007-11-17 13:03:20.402 321 18227.67 48.54 52619.57 88888.00 2007-11-17 13:03:20.902 321 18227.75 48.49 52619.59 88888.00 2007-11-17 13:03:21.402 321 18227.78 48.35 52619.53 88888.00 2007-11-17 13:03:21.902 321 18227.88 48.37 52619.56 88888.00 2007-11-17 13:03:22.402 321 18228.09 48.27 52619.59 88888.00 2007-11-17 13:03:22.902 321 18227.98 48.31 52619.60 88888.00 2007-11-17 13:03:23.402 321 18227.99 48.35 52619.58 88888.00 2007-11-17 13:03:23.902 321 18227.90 48.33 52619.49 88888.00 2007-11-17 13:03:24.402 321 18228.08 48.35 52619.36 88888.00 2007-11-17 13:03:24.902 321 18228.11 48.27 52619.35 88888.00 2007-11-17 13:03:25.402 321 18228.37 48.15 52619.48 88888.00 2007-11-17 13:03:25.902 321 18228.35 48.14 52619.59 88888.00 2007-11-17 13:03:26.402 321 18228.22 48.06 52619.49 88888.00 2007-11-17 13:03:26.902 321 18228.18 48.01 52619.46 88888.00 2007-11-17 13:03:27.402 321 18228.22 48.00 52619.38 88888.00 2007-11-17 13:03:27.902 321 18228.14 47.95 52619.49 88888.00 2007-11-17 13:03:28.402 321 18228.07 47.91 52619.60 88888.00 2007-11-17 13:03:28.902 321 18228.15 47.84 52619.70 88888.00 2007-11-17 13:03:29.402 321 18228.21 47.88 52619.71 88888.00 2007-11-17 13:03:29.902 321 18228.22 47.85 52619.49 88888.00 2007-11-17 13:03:30.402 321 18228.22 47.81 52619.40 88888.00 2007-11-17 13:03:30.902 321 18228.20 47.85 52619.49 88888.00 2007-11-17 13:03:31.402 321 18228.30 47.88 52619.56 88888.00 2007-11-17 13:03:31.902 321 18228.13 47.91 52619.68 88888.00 2007-11-17 13:03:32.402 321 18228.13 47.85 52619.69 88888.00 2007-11-17 13:03:32.902 321 18228.06 47.90 52619.59 88888.00 2007-11-17 13:03:33.402 321 18227.91 47.92 52619.56 88888.00 2007-11-17 13:03:33.902 321 18227.97 47.89 52619.54 88888.00 2007-11-17 13:03:34.402 321 18227.91 47.95 52619.53 88888.00 2007-11-17 13:03:34.902 321 18227.93 47.91 52619.49 88888.00 2007-11-17 13:03:35.402 321 18227.82 47.94 52619.45 88888.00 2007-11-17 13:03:35.902 321 18227.85 47.95 52619.56 88888.00 2007-11-17 13:03:36.402 321 18227.83 47.88 52619.60 88888.00 2007-11-17 13:03:36.902 321 18227.82 47.79 52619.61 88888.00 2007-11-17 13:03:37.402 321 18227.85 47.76 52619.58 88888.00 2007-11-17 13:03:37.902 321 18227.80 47.85 52619.67 88888.00 2007-11-17 13:03:38.402 321 18227.78 47.95 52619.75 88888.00 2007-11-17 13:03:38.902 321 18227.71 47.91 52619.72 88888.00 2007-11-17 13:03:39.402 321 18227.70 47.93 52619.78 88888.00 2007-11-17 13:03:39.902 321 18227.74 47.95 52619.87 88888.00 2007-11-17 13:03:40.402 321 18227.61 47.96 52619.99 88888.00 2007-11-17 13:03:40.902 321 18227.42 48.02 52619.84 88888.00 2007-11-17 13:03:41.402 321 18227.59 48.10 52619.79 88888.00 2007-11-17 13:03:41.902 321 18227.57 48.18 52619.81 88888.00 2007-11-17 13:03:42.402 321 18227.31 48.10 52619.87 88888.00 2007-11-17 13:03:42.902 321 18227.48 48.12 52619.88 88888.00 2007-11-17 13:03:43.402 321 18227.39 48.12 52619.82 88888.00 2007-11-17 13:03:43.902 321 18227.19 48.13 52619.77 88888.00 2007-11-17 13:03:44.402 321 18227.36 48.07 52619.80 88888.00 2007-11-17 13:03:44.902 321 18227.42 48.00 52619.73 88888.00 2007-11-17 13:03:45.402 321 18227.28 48.04 52619.73 88888.00 2007-11-17 13:03:45.902 321 18227.21 48.03 52619.80 88888.00 2007-11-17 13:03:46.402 321 18227.20 48.00 52619.79 88888.00 2007-11-17 13:03:46.902 321 18227.04 48.02 52619.71 88888.00 2007-11-17 13:03:47.402 321 18227.01 48.04 52619.69 88888.00 2007-11-17 13:03:47.902 321 18227.07 47.91 52619.57 88888.00 2007-11-17 13:03:48.402 321 18227.10 47.88 52619.66 88888.00 2007-11-17 13:03:48.902 321 18227.09 47.84 52619.79 88888.00 2007-11-17 13:03:49.402 321 18227.13 47.74 52619.77 88888.00 2007-11-17 13:03:49.902 321 18227.17 47.64 52619.67 88888.00 2007-11-17 13:03:50.402 321 18227.09 47.59 52619.70 88888.00 2007-11-17 13:03:50.902 321 18227.03 47.61 52619.69 88888.00 2007-11-17 13:03:51.402 321 18227.06 47.60 52619.56 88888.00 2007-11-17 13:03:51.902 321 18227.07 47.46 52619.55 88888.00 2007-11-17 13:03:52.402 321 18227.17 47.43 52619.54 88888.00 2007-11-17 13:03:52.902 321 18227.22 47.46 52619.54 88888.00 2007-11-17 13:03:53.402 321 18227.12 47.43 52619.45 88888.00 2007-11-17 13:03:53.902 321 18227.15 47.33 52619.58 88888.00 2007-11-17 13:03:54.402 321 18227.27 47.34 52619.56 88888.00 2007-11-17 13:03:54.902 321 18227.22 47.38 52619.54 88888.00 2007-11-17 13:03:55.402 321 18227.20 47.27 52619.53 88888.00 2007-11-17 13:03:55.902 321 18227.22 47.29 52619.51 88888.00 2007-11-17 13:03:56.402 321 18227.23 47.30 52619.37 88888.00 2007-11-17 13:03:56.902 321 18227.34 47.22 52619.52 88888.00 2007-11-17 13:03:57.402 321 18227.30 47.28 52619.55 88888.00 2007-11-17 13:03:57.902 321 18227.26 47.25 52619.61 88888.00 2007-11-17 13:03:58.402 321 18227.31 47.23 52619.70 88888.00 2007-11-17 13:03:58.902 321 18227.42 47.16 52619.67 88888.00 2007-11-17 13:03:59.402 321 18227.54 47.25 52619.53 88888.00 2007-11-17 13:03:59.902 321 18227.85 47.22 52619.52 88888.00 2007-11-17 13:04:00.402 321 18227.63 47.19 52619.51 88888.00 2007-11-17 13:04:00.902 321 18227.43 47.11 52619.65 88888.00 2007-11-17 13:04:01.402 321 18227.42 47.21 52619.65 88888.00 2007-11-17 13:04:01.902 321 18227.37 47.29 52619.59 88888.00 2007-11-17 13:04:02.402 321 18227.34 47.30 52619.61 88888.00 2007-11-17 13:04:02.902 321 18227.45 47.33 52619.61 88888.00 2007-11-17 13:04:03.402 321 18227.33 47.32 52619.71 88888.00 2007-11-17 13:04:03.902 321 18227.34 47.38 52619.72 88888.00 2007-11-17 13:04:04.402 321 18227.28 47.38 52619.60 88888.00 2007-11-17 13:04:04.902 321 18227.27 47.44 52619.66 88888.00 2007-11-17 13:04:05.402 321 18227.33 47.54 52619.72 88888.00 2007-11-17 13:04:05.902 321 18227.30 47.58 52619.69 88888.00 2007-11-17 13:04:06.402 321 18227.14 47.57 52619.67 88888.00 2007-11-17 13:04:06.902 321 18227.14 47.61 52619.78 88888.00 2007-11-17 13:04:07.402 321 18227.21 47.62 52619.92 88888.00 2007-11-17 13:04:07.902 321 18227.10 47.66 52619.98 88888.00 2007-11-17 13:04:08.402 321 18227.06 47.69 52620.10 88888.00 2007-11-17 13:04:08.902 321 18227.10 47.63 52620.07 88888.00 2007-11-17 13:04:09.402 321 18227.06 47.65 52620.01 88888.00 2007-11-17 13:04:09.902 321 18226.87 47.65 52619.94 88888.00 2007-11-17 13:04:10.402 321 18226.93 47.69 52619.94 88888.00 2007-11-17 13:04:10.902 321 18226.99 47.68 52620.07 88888.00 2007-11-17 13:04:11.402 321 18226.93 47.71 52620.01 88888.00 2007-11-17 13:04:11.902 321 18226.93 47.74 52619.87 88888.00 2007-11-17 13:04:12.402 321 18226.77 47.72 52619.96 88888.00 2007-11-17 13:04:12.902 321 18226.72 47.73 52620.05 88888.00 2007-11-17 13:04:13.402 321 18226.69 47.87 52619.96 88888.00 2007-11-17 13:04:13.902 321 18226.58 47.96 52620.13 88888.00 2007-11-17 13:04:14.402 321 18226.62 47.96 52620.14 88888.00 2007-11-17 13:04:14.902 321 18226.59 47.91 52620.04 88888.00 2007-11-17 13:04:15.402 321 18226.62 47.94 52620.15 88888.00 2007-11-17 13:04:15.902 321 18226.69 47.96 52620.22 88888.00 2007-11-17 13:04:16.402 321 18226.66 47.99 52620.18 88888.00 2007-11-17 13:04:16.902 321 18226.69 48.01 52620.07 88888.00 2007-11-17 13:04:17.402 321 18226.73 47.95 52620.15 88888.00 2007-11-17 13:04:17.902 321 18226.67 47.86 52620.09 88888.00 2007-11-17 13:04:18.402 321 18226.63 47.90 52620.09 88888.00 2007-11-17 13:04:18.902 321 18226.71 47.95 52620.03 88888.00 2007-11-17 13:04:19.402 321 18226.76 47.92 52620.07 88888.00 2007-11-17 13:04:19.902 321 18226.57 47.92 52620.10 88888.00 2007-11-17 13:04:20.402 321 18226.47 48.00 52620.06 88888.00 2007-11-17 13:04:20.902 321 18226.49 48.04 52620.16 88888.00 2007-11-17 13:04:21.402 321 18226.66 48.00 52620.27 88888.00 2007-11-17 13:04:21.902 321 18226.81 47.93 52620.21 88888.00 2007-11-17 13:04:22.402 321 18226.70 47.90 52620.13 88888.00 2007-11-17 13:04:22.902 321 18226.82 47.87 52620.16 88888.00 2007-11-17 13:04:23.402 321 18226.84 47.89 52620.15 88888.00 2007-11-17 13:04:23.902 321 18226.71 47.87 52620.18 88888.00 2007-11-17 13:04:24.402 321 18226.78 47.78 52620.15 88888.00 2007-11-17 13:04:24.902 321 18226.74 47.70 52620.11 88888.00 2007-11-17 13:04:25.402 321 18226.71 47.70 52620.05 88888.00 2007-11-17 13:04:25.902 321 18226.82 47.73 52620.00 88888.00 2007-11-17 13:04:26.402 321 18226.67 47.74 52620.00 88888.00 2007-11-17 13:04:26.902 321 18226.77 47.74 52619.87 88888.00 2007-11-17 13:04:27.402 321 18226.93 47.68 52619.84 88888.00 2007-11-17 13:04:27.902 321 18226.90 47.62 52619.93 88888.00 2007-11-17 13:04:28.402 321 18227.19 47.65 52619.94 88888.00 2007-11-17 13:04:28.902 321 18227.13 47.70 52619.92 88888.00 2007-11-17 13:04:29.402 321 18227.04 47.65 52619.91 88888.00 2007-11-17 13:04:29.902 321 18226.93 47.62 52619.91 88888.00 2007-11-17 13:04:30.402 321 18226.99 47.67 52619.92 88888.00 2007-11-17 13:04:30.902 321 18226.91 47.68 52619.84 88888.00 2007-11-17 13:04:31.402 321 18226.90 47.68 52619.91 88888.00 2007-11-17 13:04:31.902 321 18227.09 47.67 52619.78 88888.00 2007-11-17 13:04:32.402 321 18227.07 47.66 52619.69 88888.00 2007-11-17 13:04:32.902 321 18227.14 47.68 52619.66 88888.00 2007-11-17 13:04:33.402 321 18227.03 47.71 52619.70 88888.00 2007-11-17 13:04:33.902 321 18226.92 47.72 52619.71 88888.00 2007-11-17 13:04:34.402 321 18227.07 47.67 52619.88 88888.00 2007-11-17 13:04:34.902 321 18227.02 47.68 52619.90 88888.00 2007-11-17 13:04:35.402 321 18226.99 47.71 52619.87 88888.00 2007-11-17 13:04:35.902 321 18227.11 47.67 52619.84 88888.00 2007-11-17 13:04:36.402 321 18227.09 47.59 52619.84 88888.00 2007-11-17 13:04:36.902 321 18227.17 47.60 52619.95 88888.00 2007-11-17 13:04:37.402 321 18227.12 47.59 52619.98 88888.00 2007-11-17 13:04:37.902 321 18227.01 47.57 52619.90 88888.00 2007-11-17 13:04:38.402 321 18227.02 47.53 52619.82 88888.00 2007-11-17 13:04:38.902 321 18227.01 47.51 52619.80 88888.00 2007-11-17 13:04:39.402 321 18227.11 47.52 52619.94 88888.00 2007-11-17 13:04:39.902 321 18227.14 47.48 52619.98 88888.00 2007-11-17 13:04:40.402 321 18227.07 47.44 52620.01 88888.00 2007-11-17 13:04:40.902 321 18227.24 47.39 52620.01 88888.00 2007-11-17 13:04:41.402 321 18227.30 47.42 52619.92 88888.00 2007-11-17 13:04:41.902 321 18227.22 47.46 52619.86 88888.00 2007-11-17 13:04:42.402 321 18227.13 47.39 52619.96 88888.00 2007-11-17 13:04:42.902 321 18227.26 47.39 52619.84 88888.00 2007-11-17 13:04:43.402 321 18227.32 47.42 52619.78 88888.00 2007-11-17 13:04:43.902 321 18227.35 47.42 52619.79 88888.00 2007-11-17 13:04:44.402 321 18227.36 47.43 52619.83 88888.00 2007-11-17 13:04:44.902 321 18227.38 47.39 52620.00 88888.00 2007-11-17 13:04:45.402 321 18227.43 47.27 52619.94 88888.00 2007-11-17 13:04:45.902 321 18227.34 47.25 52620.01 88888.00 2007-11-17 13:04:46.402 321 18227.36 47.16 52619.96 88888.00 2007-11-17 13:04:46.902 321 18227.45 47.19 52619.88 88888.00 2007-11-17 13:04:47.402 321 18227.48 47.27 52619.80 88888.00 2007-11-17 13:04:47.902 321 18227.48 47.34 52619.84 88888.00 2007-11-17 13:04:48.402 321 18227.54 47.27 52619.81 88888.00 2007-11-17 13:04:48.902 321 18227.42 47.21 52619.72 88888.00 2007-11-17 13:04:49.402 321 18227.34 47.18 52619.80 88888.00 2007-11-17 13:04:49.902 321 18227.37 47.23 52619.69 88888.00 2007-11-17 13:04:50.402 321 18227.55 47.26 52619.71 88888.00 2007-11-17 13:04:50.902 321 18227.54 47.22 52619.87 88888.00 2007-11-17 13:04:51.402 321 18227.48 47.24 52619.82 88888.00 2007-11-17 13:04:51.902 321 18227.54 47.21 52619.90 88888.00 2007-11-17 13:04:52.402 321 18227.58 47.20 52619.96 88888.00 2007-11-17 13:04:52.902 321 18227.45 47.15 52619.98 88888.00 2007-11-17 13:04:53.402 321 18227.42 47.19 52619.89 88888.00 2007-11-17 13:04:53.902 321 18227.37 47.14 52619.83 88888.00 2007-11-17 13:04:54.402 321 18227.36 47.13 52619.82 88888.00 2007-11-17 13:04:54.902 321 18227.43 47.10 52619.88 88888.00 2007-11-17 13:04:55.402 321 18227.35 47.12 52619.96 88888.00 2007-11-17 13:04:55.902 321 18227.24 47.14 52620.03 88888.00 2007-11-17 13:04:56.402 321 18227.31 47.22 52620.11 88888.00 2007-11-17 13:04:56.902 321 18227.32 47.15 52620.05 88888.00 2007-11-17 13:04:57.402 321 18227.28 47.10 52620.00 88888.00 2007-11-17 13:04:57.902 321 18227.31 47.10 52620.01 88888.00 2007-11-17 13:04:58.402 321 18227.31 47.08 52620.10 88888.00 2007-11-17 13:04:58.902 321 18227.41 47.06 52620.15 88888.00 2007-11-17 13:04:59.402 321 18227.39 47.09 52620.00 88888.00 2007-11-17 13:04:59.902 321 18227.38 47.10 52619.87 88888.00 2007-11-17 13:05:00.402 321 18227.45 47.09 52619.84 88888.00 2007-11-17 13:05:00.902 321 18227.37 47.04 52619.94 88888.00 2007-11-17 13:05:01.402 321 18227.52 46.99 52619.94 88888.00 2007-11-17 13:05:01.902 321 18227.54 46.89 52619.99 88888.00 2007-11-17 13:05:02.402 321 18227.56 46.89 52619.98 88888.00 2007-11-17 13:05:02.902 321 18227.60 46.89 52619.95 88888.00 2007-11-17 13:05:03.402 321 18227.61 46.99 52619.89 88888.00 2007-11-17 13:05:03.902 321 18227.77 47.03 52619.94 88888.00 2007-11-17 13:05:04.402 321 18227.75 47.00 52619.92 88888.00 2007-11-17 13:05:04.902 321 18227.72 47.04 52619.83 88888.00 2007-11-17 13:05:05.402 321 18227.76 47.00 52619.83 88888.00 2007-11-17 13:05:05.902 321 18227.74 46.99 52619.81 88888.00 2007-11-17 13:05:06.402 321 18227.77 46.93 52619.80 88888.00 2007-11-17 13:05:06.902 321 18227.70 46.84 52619.84 88888.00 2007-11-17 13:05:07.402 321 18227.81 46.82 52619.87 88888.00 2007-11-17 13:05:07.902 321 18227.90 46.84 52619.78 88888.00 2007-11-17 13:05:08.402 321 18227.90 46.80 52619.89 88888.00 2007-11-17 13:05:08.902 321 18227.93 46.72 52619.84 88888.00 2007-11-17 13:05:09.402 321 18227.96 46.68 52619.80 88888.00 2007-11-17 13:05:09.902 321 18227.99 46.67 52619.77 88888.00 2007-11-17 13:05:10.402 321 18227.91 46.62 52619.71 88888.00 2007-11-17 13:05:10.902 321 18227.82 46.65 52619.69 88888.00 2007-11-17 13:05:11.402 321 18227.87 46.58 52619.72 88888.00 2007-11-17 13:05:11.902 321 18227.95 46.51 52619.75 88888.00 2007-11-17 13:05:12.402 321 18227.82 46.54 52619.77 88888.00 2007-11-17 13:05:12.902 321 18227.95 46.57 52619.82 88888.00 2007-11-17 13:05:13.402 321 18227.92 46.56 52619.75 88888.00 2007-11-17 13:05:13.902 321 18227.99 46.60 52619.78 88888.00 2007-11-17 13:05:14.402 321 18228.06 46.55 52619.86 88888.00 2007-11-17 13:05:14.902 321 18228.03 46.52 52619.90 88888.00 2007-11-17 13:05:15.402 321 18227.87 46.59 52619.82 88888.00 2007-11-17 13:05:15.902 321 18227.77 46.60 52619.75 88888.00 2007-11-17 13:05:16.402 321 18227.79 46.58 52619.75 88888.00 2007-11-17 13:05:16.902 321 18227.77 46.61 52619.71 88888.00 2007-11-17 13:05:17.402 321 18227.69 46.57 52619.76 88888.00 2007-11-17 13:05:17.902 321 18227.71 46.53 52619.86 88888.00 2007-11-17 13:05:18.402 321 18227.61 46.56 52619.96 88888.00 2007-11-17 13:05:18.902 321 18227.75 46.51 52619.91 88888.00 2007-11-17 13:05:19.402 321 18227.79 46.45 52619.90 88888.00 2007-11-17 13:05:19.902 321 18227.75 46.39 52619.96 88888.00 2007-11-17 13:05:20.402 321 18227.57 46.39 52619.95 88888.00 2007-11-17 13:05:20.902 321 18227.61 46.40 52620.01 88888.00 2007-11-17 13:05:21.402 321 18227.61 46.41 52619.91 88888.00 2007-11-17 13:05:21.902 321 18227.44 46.41 52619.80 88888.00 2007-11-17 13:05:22.402 321 18227.50 46.36 52619.90 88888.00 2007-11-17 13:05:22.902 321 18227.59 46.39 52619.91 88888.00 2007-11-17 13:05:23.402 321 18227.52 46.41 52619.79 88888.00 2007-11-17 13:05:23.902 321 18227.54 46.41 52619.84 88888.00 2007-11-17 13:05:24.402 321 18227.64 46.45 52619.87 88888.00 2007-11-17 13:05:24.902 321 18227.65 46.40 52619.94 88888.00 2007-11-17 13:05:25.402 321 18227.64 46.35 52619.84 88888.00 2007-11-17 13:05:25.902 321 18227.66 46.35 52619.66 88888.00 2007-11-17 13:05:26.402 321 18227.61 46.39 52619.68 88888.00 2007-11-17 13:05:26.902 321 18227.58 46.34 52619.79 88888.00 2007-11-17 13:05:27.402 321 18227.63 46.41 52619.82 88888.00 2007-11-17 13:05:27.902 321 18227.61 46.47 52619.87 88888.00 2007-11-17 13:05:28.402 321 18227.54 46.53 52619.78 88888.00 2007-11-17 13:05:28.902 321 18227.54 46.52 52619.66 88888.00 2007-11-17 13:05:29.402 321 18227.49 46.37 52619.73 88888.00 2007-11-17 13:05:29.902 321 18227.56 46.34 52619.81 88888.00 2007-11-17 13:05:30.402 321 18227.52 46.32 52619.84 88888.00 2007-11-17 13:05:30.902 321 18227.46 46.35 52619.73 88888.00 2007-11-17 13:05:31.402 321 18227.53 46.38 52619.69 88888.00 2007-11-17 13:05:31.902 321 18227.50 46.43 52619.67 88888.00 2007-11-17 13:05:32.402 321 18227.56 46.49 52619.63 88888.00 2007-11-17 13:05:32.902 321 18227.41 46.56 52619.70 88888.00 2007-11-17 13:05:33.402 321 18227.37 46.59 52619.76 88888.00 2007-11-17 13:05:33.902 321 18227.56 46.56 52619.67 88888.00 2007-11-17 13:05:34.402 321 18227.56 46.57 52619.69 88888.00 2007-11-17 13:05:34.902 321 18227.41 46.48 52619.79 88888.00 2007-11-17 13:05:35.402 321 18227.37 46.47 52619.88 88888.00 2007-11-17 13:05:35.902 321 18227.33 46.55 52619.92 88888.00 2007-11-17 13:05:36.402 321 18227.32 46.51 52620.01 88888.00 2007-11-17 13:05:36.902 321 18227.32 46.37 52620.01 88888.00 2007-11-17 13:05:37.402 321 18227.44 46.40 52619.91 88888.00 2007-11-17 13:05:37.902 321 18227.47 46.47 52619.91 88888.00 2007-11-17 13:05:38.402 321 18227.64 46.42 52619.89 88888.00 2007-11-17 13:05:38.902 321 18227.68 46.52 52619.77 88888.00 2007-11-17 13:05:39.402 321 18227.65 46.56 52619.75 88888.00 2007-11-17 13:05:39.902 321 18227.83 46.60 52619.71 88888.00 2007-11-17 13:05:40.402 321 18227.59 46.63 52619.82 88888.00 2007-11-17 13:05:40.902 321 18227.34 46.61 52619.88 88888.00 2007-11-17 13:05:41.402 321 18227.56 46.62 52619.69 88888.00 2007-11-17 13:05:41.902 321 18227.67 46.59 52619.69 88888.00 2007-11-17 13:05:42.402 321 18227.50 46.60 52619.88 88888.00 2007-11-17 13:05:42.902 321 18227.48 46.63 52619.86 88888.00 2007-11-17 13:05:43.402 321 18227.52 46.65 52619.80 88888.00 2007-11-17 13:05:43.902 321 18227.47 46.64 52619.86 88888.00 2007-11-17 13:05:44.402 321 18227.72 46.64 52619.90 88888.00 2007-11-17 13:05:44.902 321 18227.95 46.66 52619.86 88888.00 2007-11-17 13:05:45.402 321 18227.92 46.61 52619.92 88888.00 2007-11-17 13:05:45.902 321 18227.91 46.66 52619.98 88888.00 2007-11-17 13:05:46.402 321 18227.66 46.61 52620.02 88888.00 2007-11-17 13:05:46.902 321 18227.58 46.64 52619.98 88888.00 2007-11-17 13:05:47.402 321 18227.60 46.64 52619.91 88888.00 2007-11-17 13:05:47.902 321 18227.71 46.62 52619.81 88888.00 2007-11-17 13:05:48.402 321 18227.68 46.55 52619.80 88888.00 2007-11-17 13:05:48.902 321 18227.80 46.54 52619.92 88888.00 2007-11-17 13:05:49.402 321 18227.83 46.52 52619.99 88888.00 2007-11-17 13:05:49.902 321 18227.70 46.55 52619.90 88888.00 2007-11-17 13:05:50.402 321 18227.75 46.59 52619.96 88888.00 2007-11-17 13:05:50.902 321 18227.80 46.55 52619.98 88888.00 2007-11-17 13:05:51.402 321 18227.86 46.66 52620.04 88888.00 2007-11-17 13:05:51.902 321 18227.72 46.67 52620.03 88888.00 2007-11-17 13:05:52.402 321 18227.82 46.64 52620.00 88888.00 2007-11-17 13:05:52.902 321 18227.64 46.63 52619.88 88888.00 2007-11-17 13:05:53.402 321 18227.57 46.62 52619.89 88888.00 2007-11-17 13:05:53.902 321 18227.66 46.61 52619.90 88888.00 2007-11-17 13:05:54.402 321 18227.89 46.57 52619.96 88888.00 2007-11-17 13:05:54.902 321 18228.04 46.58 52620.01 88888.00 2007-11-17 13:05:55.402 321 18227.85 46.57 52620.02 88888.00 2007-11-17 13:05:55.902 321 18227.80 46.57 52620.02 88888.00 2007-11-17 13:05:56.402 321 18227.83 46.57 52619.92 88888.00 2007-11-17 13:05:56.902 321 18227.68 46.48 52619.84 88888.00 2007-11-17 13:05:57.402 321 18227.71 46.41 52619.91 88888.00 2007-11-17 13:05:57.902 321 18227.71 46.49 52620.05 88888.00 2007-11-17 13:05:58.402 321 18227.70 46.48 52620.02 88888.00 2007-11-17 13:05:58.902 321 18227.74 46.54 52619.99 88888.00 2007-11-17 13:05:59.402 321 18227.78 46.52 52619.94 88888.00 2007-11-17 13:05:59.902 321 18227.68 46.47 52619.96 88888.00 2007-11-17 13:06:00.402 321 18227.61 46.52 52620.00 88888.00 2007-11-17 13:06:00.902 321 18227.63 46.53 52620.05 88888.00 2007-11-17 13:06:01.402 321 18227.71 46.54 52620.03 88888.00 2007-11-17 13:06:01.902 321 18227.76 46.53 52620.00 88888.00 2007-11-17 13:06:02.402 321 18227.59 46.52 52619.93 88888.00 2007-11-17 13:06:02.902 321 18227.47 46.44 52620.04 88888.00 2007-11-17 13:06:03.402 321 18227.32 46.40 52620.10 88888.00 2007-11-17 13:06:03.902 321 18227.35 46.39 52620.01 88888.00 2007-11-17 13:06:04.402 321 18227.44 46.40 52619.99 88888.00 2007-11-17 13:06:04.902 321 18227.39 46.28 52619.96 88888.00 2007-11-17 13:06:05.402 321 18227.42 46.23 52619.96 88888.00 2007-11-17 13:06:05.902 321 18227.35 46.26 52619.93 88888.00 2007-11-17 13:06:06.402 321 18227.37 46.33 52619.83 88888.00 2007-11-17 13:06:06.902 321 18227.33 46.37 52619.90 88888.00 2007-11-17 13:06:07.402 321 18227.27 46.39 52619.88 88888.00 2007-11-17 13:06:07.902 321 18227.26 46.39 52619.91 88888.00 2007-11-17 13:06:08.402 321 18227.38 46.39 52619.82 88888.00 2007-11-17 13:06:08.902 321 18227.46 46.40 52619.90 88888.00 2007-11-17 13:06:09.402 321 18227.45 46.28 52619.96 88888.00 2007-11-17 13:06:09.902 321 18227.33 46.20 52619.84 88888.00 2007-11-17 13:06:10.402 321 18227.34 46.25 52619.78 88888.00 2007-11-17 13:06:10.902 321 18227.46 46.24 52619.69 88888.00 2007-11-17 13:06:11.402 321 18227.54 46.21 52619.69 88888.00 2007-11-17 13:06:11.902 321 18227.59 46.25 52619.73 88888.00 2007-11-17 13:06:12.402 321 18227.72 46.30 52619.79 88888.00 2007-11-17 13:06:12.902 321 18227.65 46.32 52619.83 88888.00 2007-11-17 13:06:13.402 321 18227.66 46.28 52619.80 88888.00 2007-11-17 13:06:13.902 321 18227.72 46.22 52619.71 88888.00 2007-11-17 13:06:14.402 321 18227.79 46.20 52619.86 88888.00 2007-11-17 13:06:14.902 321 18227.79 46.21 52619.84 88888.00 2007-11-17 13:06:15.402 321 18227.75 46.21 52619.75 88888.00 2007-11-17 13:06:15.902 321 18227.76 46.15 52619.80 88888.00 2007-11-17 13:06:16.402 321 18227.63 46.25 52619.84 88888.00 2007-11-17 13:06:16.902 321 18227.60 46.26 52619.87 88888.00 2007-11-17 13:06:17.402 321 18227.54 46.18 52619.92 88888.00 2007-11-17 13:06:17.902 321 18227.59 46.10 52619.86 88888.00 2007-11-17 13:06:18.402 321 18227.63 46.09 52619.84 88888.00 2007-11-17 13:06:18.902 321 18227.69 46.11 52619.75 88888.00 2007-11-17 13:06:19.402 321 18227.82 46.18 52619.80 88888.00 2007-11-17 13:06:19.902 321 18227.98 46.21 52619.88 88888.00 2007-11-17 13:06:20.402 321 18228.04 46.15 52619.80 88888.00 2007-11-17 13:06:20.902 321 18228.08 46.12 52619.87 88888.00 2007-11-17 13:06:21.402 321 18227.95 46.14 52619.86 88888.00 2007-11-17 13:06:21.902 321 18227.98 46.24 52619.82 88888.00 2007-11-17 13:06:22.402 321 18227.99 46.18 52619.82 88888.00 2007-11-17 13:06:22.902 321 18228.00 46.15 52619.88 88888.00 2007-11-17 13:06:23.402 321 18227.95 46.14 52619.82 88888.00 2007-11-17 13:06:23.902 321 18228.02 46.14 52619.83 88888.00 2007-11-17 13:06:24.402 321 18227.95 46.06 52619.86 88888.00 2007-11-17 13:06:24.902 321 18227.83 46.11 52619.82 88888.00 2007-11-17 13:06:25.402 321 18228.04 46.19 52619.87 88888.00 2007-11-17 13:06:25.902 321 18228.00 46.19 52619.96 88888.00 2007-11-17 13:06:26.402 321 18227.86 46.35 52619.90 88888.00 2007-11-17 13:06:26.902 321 18227.81 46.37 52619.88 88888.00 2007-11-17 13:06:27.402 321 18227.54 46.37 52619.84 88888.00 2007-11-17 13:06:27.902 321 18227.66 46.30 52619.86 88888.00 2007-11-17 13:06:28.402 321 18227.75 46.29 52619.79 88888.00 2007-11-17 13:06:28.902 321 18227.82 46.29 52619.89 88888.00 2007-11-17 13:06:29.402 321 18227.77 46.25 52619.92 88888.00 2007-11-17 13:06:29.902 321 18227.65 46.28 52619.94 88888.00 2007-11-17 13:06:30.402 321 18227.59 46.25 52619.99 88888.00 2007-11-17 13:06:30.902 321 18227.63 46.24 52619.94 88888.00 2007-11-17 13:06:31.402 321 18227.70 46.23 52620.02 88888.00 2007-11-17 13:06:31.902 321 18227.48 46.19 52620.02 88888.00 2007-11-17 13:06:32.402 321 18227.34 46.21 52620.07 88888.00 2007-11-17 13:06:32.902 321 18227.30 46.26 52620.03 88888.00 2007-11-17 13:06:33.402 321 18227.33 46.22 52619.92 88888.00 2007-11-17 13:06:33.902 321 18227.28 46.22 52619.89 88888.00 2007-11-17 13:06:34.402 321 18227.35 46.26 52620.15 88888.00 2007-11-17 13:06:34.902 321 18227.22 46.22 52620.11 88888.00 2007-11-17 13:06:35.402 321 18227.11 46.19 52620.14 88888.00 2007-11-17 13:06:35.902 321 18227.11 46.16 52620.13 88888.00 2007-11-17 13:06:36.402 321 18227.17 46.06 52619.95 88888.00 2007-11-17 13:06:36.902 321 18227.20 46.10 52620.03 88888.00 2007-11-17 13:06:37.402 321 18227.19 46.14 52620.13 88888.00 2007-11-17 13:06:37.902 321 18227.13 46.09 52620.13 88888.00 2007-11-17 13:06:38.402 321 18227.20 46.07 52620.09 88888.00 2007-11-17 13:06:38.902 321 18227.14 46.15 52620.06 88888.00 2007-11-17 13:06:39.402 321 18227.09 46.14 52619.94 88888.00 2007-11-17 13:06:39.902 321 18227.10 46.10 52619.95 88888.00 2007-11-17 13:06:40.402 321 18227.06 46.11 52620.10 88888.00 2007-11-17 13:06:40.902 321 18226.96 46.15 52620.23 88888.00 2007-11-17 13:06:41.402 321 18227.06 46.14 52620.23 88888.00 2007-11-17 13:06:41.902 321 18227.12 46.06 52620.12 88888.00 2007-11-17 13:06:42.402 321 18227.09 46.09 52619.99 88888.00 2007-11-17 13:06:42.902 321 18227.16 46.04 52619.93 88888.00 2007-11-17 13:06:43.402 321 18227.20 45.95 52619.89 88888.00 2007-11-17 13:06:43.902 321 18227.19 45.90 52619.88 88888.00 2007-11-17 13:06:44.402 321 18227.21 45.90 52619.84 88888.00 2007-11-17 13:06:44.902 321 18227.25 45.90 52619.92 88888.00 2007-11-17 13:06:45.402 321 18227.27 45.85 52619.94 88888.00 2007-11-17 13:06:45.902 321 18227.26 45.79 52619.98 88888.00 2007-11-17 13:06:46.402 321 18227.36 45.77 52620.00 88888.00 2007-11-17 13:06:46.902 321 18227.33 45.74 52620.10 88888.00 2007-11-17 13:06:47.402 321 18227.32 45.78 52620.05 88888.00 2007-11-17 13:06:47.902 321 18227.35 45.76 52619.92 88888.00 2007-11-17 13:06:48.402 321 18227.35 45.79 52619.87 88888.00 2007-11-17 13:06:48.902 321 18227.37 45.76 52619.91 88888.00 2007-11-17 13:06:49.402 321 18227.33 45.78 52619.95 88888.00 2007-11-17 13:06:49.902 321 18227.32 45.81 52619.99 88888.00 2007-11-17 13:06:50.402 321 18227.26 45.82 52620.05 88888.00 2007-11-17 13:06:50.902 321 18227.23 45.79 52619.98 88888.00 2007-11-17 13:06:51.402 321 18227.33 45.85 52620.04 88888.00 2007-11-17 13:06:51.902 321 18227.31 45.80 52620.09 88888.00 2007-11-17 13:06:52.402 321 18227.35 45.81 52620.03 88888.00 2007-11-17 13:06:52.902 321 18227.38 45.75 52620.04 88888.00 2007-11-17 13:06:53.402 321 18227.52 45.66 52620.06 88888.00 2007-11-17 13:06:53.902 321 18227.44 45.65 52619.96 88888.00 2007-11-17 13:06:54.402 321 18227.33 45.59 52619.89 88888.00 2007-11-17 13:06:54.902 321 18227.31 45.70 52619.88 88888.00 2007-11-17 13:06:55.402 321 18227.31 45.69 52619.95 88888.00 2007-11-17 13:06:55.902 321 18227.35 45.64 52620.04 88888.00 2007-11-17 13:06:56.402 321 18227.30 45.65 52620.01 88888.00 2007-11-17 13:06:56.902 321 18227.17 45.68 52619.96 88888.00 2007-11-17 13:06:57.402 321 18227.13 45.66 52619.92 88888.00 2007-11-17 13:06:57.902 321 18227.28 45.61 52619.69 88888.00 2007-11-17 13:06:58.402 321 18227.37 45.55 52619.69 88888.00 2007-11-17 13:06:58.902 321 18227.25 45.57 52619.77 88888.00 2007-11-17 13:06:59.402 321 18227.31 45.65 52619.84 88888.00 2007-11-17 13:06:59.902 321 18227.28 45.67 52620.00 88888.00 2007-11-17 13:07:00.402 321 18227.28 45.61 52620.04 88888.00 2007-11-17 13:07:00.902 321 18227.31 45.53 52620.16 88888.00 2007-11-17 13:07:01.402 321 18227.28 45.46 52620.18 88888.00 2007-11-17 13:07:01.902 321 18227.31 45.42 52620.22 88888.00 2007-11-17 13:07:02.402 321 18227.19 45.55 52620.23 88888.00 2007-11-17 13:07:02.902 321 18227.16 45.52 52620.12 88888.00 2007-11-17 13:07:03.402 321 18227.11 45.49 52619.96 88888.00 2007-11-17 13:07:03.902 321 18227.13 45.47 52619.98 88888.00 2007-11-17 13:07:04.402 321 18227.25 45.53 52619.99 88888.00 2007-11-17 13:07:04.902 321 18227.17 45.58 52619.93 88888.00 2007-11-17 13:07:05.402 321 18227.11 45.62 52620.07 88888.00 2007-11-17 13:07:05.902 321 18227.05 45.53 52620.03 88888.00 2007-11-17 13:07:06.402 321 18227.03 45.46 52620.11 88888.00 2007-11-17 13:07:06.902 321 18227.09 45.41 52620.12 88888.00 2007-11-17 13:07:07.402 321 18227.07 45.48 52620.01 88888.00 2007-11-17 13:07:07.902 321 18227.10 45.44 52619.88 88888.00 2007-11-17 13:07:08.402 321 18227.01 45.43 52619.87 88888.00 2007-11-17 13:07:08.902 321 18227.11 45.43 52620.01 88888.00 2007-11-17 13:07:09.402 321 18227.10 45.31 52620.09 88888.00 2007-11-17 13:07:09.902 321 18227.09 45.34 52620.19 88888.00 2007-11-17 13:07:10.402 321 18227.16 45.35 52620.25 88888.00 2007-11-17 13:07:10.902 321 18227.12 45.46 52620.10 88888.00 2007-11-17 13:07:11.402 321 18227.23 45.47 52620.05 88888.00 2007-11-17 13:07:11.902 321 18227.26 45.37 52619.98 88888.00 2007-11-17 13:07:12.402 321 18227.15 45.34 52619.93 88888.00 2007-11-17 13:07:12.902 321 18227.15 45.27 52620.01 88888.00 2007-11-17 13:07:13.402 321 18227.16 45.25 52619.93 88888.00 2007-11-17 13:07:13.902 321 18227.16 45.18 52619.93 88888.00 2007-11-17 13:07:14.402 321 18227.19 45.19 52619.91 88888.00 2007-11-17 13:07:14.902 321 18227.19 45.15 52619.95 88888.00 2007-11-17 13:07:15.402 321 18227.30 45.15 52619.98 88888.00 2007-11-17 13:07:15.902 321 18227.32 45.14 52620.01 88888.00 2007-11-17 13:07:16.402 321 18227.25 45.04 52620.05 88888.00 2007-11-17 13:07:16.902 321 18227.35 44.97 52620.02 88888.00 2007-11-17 13:07:17.402 321 18227.34 44.96 52619.96 88888.00 2007-11-17 13:07:17.902 321 18227.32 45.02 52619.90 88888.00 2007-11-17 13:07:18.402 321 18227.27 45.13 52619.99 88888.00 2007-11-17 13:07:18.902 321 18227.28 45.11 52620.01 88888.00 2007-11-17 13:07:19.402 321 18227.36 45.00 52619.95 88888.00 2007-11-17 13:07:19.902 321 18227.46 44.89 52619.87 88888.00 2007-11-17 13:07:20.402 321 18227.45 44.79 52619.93 88888.00 2007-11-17 13:07:20.902 321 18227.44 44.72 52619.91 88888.00 2007-11-17 13:07:21.402 321 18227.42 44.73 52619.83 88888.00 2007-11-17 13:07:21.902 321 18227.39 44.88 52619.88 88888.00 2007-11-17 13:07:22.402 321 18227.19 44.86 52620.01 88888.00 2007-11-17 13:07:22.902 321 18227.15 44.84 52619.99 88888.00 2007-11-17 13:07:23.402 321 18227.32 44.93 52620.01 88888.00 2007-11-17 13:07:23.902 321 18227.15 45.01 52620.11 88888.00 2007-11-17 13:07:24.402 321 18227.21 44.98 52620.05 88888.00 2007-11-17 13:07:24.902 321 18227.20 44.96 52619.99 88888.00 2007-11-17 13:07:25.402 321 18227.12 44.94 52620.05 88888.00 2007-11-17 13:07:25.902 321 18227.34 44.99 52620.13 88888.00 2007-11-17 13:07:26.402 321 18227.42 45.03 52620.22 88888.00 2007-11-17 13:07:26.902 321 18227.27 45.02 52620.19 88888.00 2007-11-17 13:07:27.402 321 18227.12 45.03 52620.24 88888.00 2007-11-17 13:07:27.902 321 18227.06 45.08 52620.26 88888.00 2007-11-17 13:07:28.402 321 18226.95 45.00 52620.21 88888.00 2007-11-17 13:07:28.902 321 18226.92 45.05 52620.13 88888.00 2007-11-17 13:07:29.402 321 18227.17 45.13 52620.15 88888.00 2007-11-17 13:07:29.902 321 18227.16 45.02 52620.31 88888.00 2007-11-17 13:07:30.402 321 18227.19 45.07 52620.28 88888.00 2007-11-17 13:07:30.902 321 18227.02 45.05 52620.28 88888.00 2007-11-17 13:07:31.402 321 18227.10 44.96 52620.29 88888.00 2007-11-17 13:07:31.902 321 18226.87 44.93 52620.18 88888.00 2007-11-17 13:07:32.402 321 18226.69 44.91 52620.19 88888.00 2007-11-17 13:07:32.902 321 18226.82 44.95 52620.15 88888.00 2007-11-17 13:07:33.402 321 18227.06 44.92 52620.27 88888.00 2007-11-17 13:07:33.902 321 18227.10 44.89 52620.38 88888.00 2007-11-17 13:07:34.402 321 18227.05 44.86 52620.27 88888.00 2007-11-17 13:07:34.902 321 18227.05 44.86 52620.23 88888.00 2007-11-17 13:07:35.402 321 18226.99 44.87 52620.06 88888.00 2007-11-17 13:07:35.902 321 18226.92 44.90 52619.86 88888.00 2007-11-17 13:07:36.402 321 18226.99 44.98 52619.90 88888.00 2007-11-17 13:07:36.902 321 18227.03 44.98 52619.98 88888.00 2007-11-17 13:07:37.402 321 18227.06 45.02 52620.06 88888.00 2007-11-17 13:07:37.902 321 18227.02 45.14 52620.14 88888.00 2007-11-17 13:07:38.402 321 18227.01 45.14 52620.12 88888.00 2007-11-17 13:07:38.902 321 18226.83 45.18 52619.99 88888.00 2007-11-17 13:07:39.402 321 18226.93 45.18 52619.94 88888.00 2007-11-17 13:07:39.902 321 18226.84 45.12 52620.00 88888.00 2007-11-17 13:07:40.402 321 18226.91 45.10 52620.17 88888.00 2007-11-17 13:07:40.902 321 18226.95 45.07 52620.18 88888.00 2007-11-17 13:07:41.402 321 18226.90 45.08 52620.26 88888.00 2007-11-17 13:07:41.902 321 18226.96 45.20 52620.22 88888.00 2007-11-17 13:07:42.402 321 18227.02 45.23 52620.04 88888.00 2007-11-17 13:07:42.902 321 18227.01 45.20 52620.01 88888.00 2007-11-17 13:07:43.402 321 18227.04 45.19 52619.95 88888.00 2007-11-17 13:07:43.902 321 18227.04 45.15 52619.91 88888.00 2007-11-17 13:07:44.402 321 18227.14 45.19 52619.88 88888.00 2007-11-17 13:07:44.902 321 18227.23 45.24 52619.80 88888.00 2007-11-17 13:07:45.402 321 18227.16 45.31 52619.84 88888.00 2007-11-17 13:07:45.902 321 18227.06 45.25 52619.91 88888.00 2007-11-17 13:07:46.402 321 18227.25 45.24 52619.88 88888.00 2007-11-17 13:07:46.902 321 18227.27 45.18 52619.82 88888.00 2007-11-17 13:07:47.402 321 18227.32 45.19 52619.93 88888.00 2007-11-17 13:07:47.902 321 18227.27 45.37 52619.96 88888.00 2007-11-17 13:07:48.402 321 18227.33 45.40 52619.95 88888.00 2007-11-17 13:07:48.902 321 18227.30 45.35 52619.92 88888.00 2007-11-17 13:07:49.402 321 18227.27 45.25 52619.91 88888.00 2007-11-17 13:07:49.902 321 18227.33 45.21 52619.88 88888.00 2007-11-17 13:07:50.402 321 18227.33 45.21 52619.88 88888.00 2007-11-17 13:07:50.902 321 18227.41 45.22 52619.95 88888.00 2007-11-17 13:07:51.402 321 18227.38 45.23 52620.00 88888.00 2007-11-17 13:07:51.902 321 18227.35 45.26 52619.93 88888.00 2007-11-17 13:07:52.402 321 18227.34 45.37 52619.93 88888.00 2007-11-17 13:07:52.902 321 18227.34 45.49 52620.07 88888.00 2007-11-17 13:07:53.402 321 18227.34 45.54 52620.13 88888.00 2007-11-17 13:07:53.902 321 18227.45 45.47 52620.07 88888.00 2007-11-17 13:07:54.402 321 18227.42 45.42 52620.04 88888.00 2007-11-17 13:07:54.902 321 18227.66 45.36 52620.00 88888.00 2007-11-17 13:07:55.402 321 18227.87 45.35 52619.89 88888.00 2007-11-17 13:07:55.902 321 18227.80 45.38 52619.76 88888.00 2007-11-17 13:07:56.402 321 18227.67 45.42 52619.78 88888.00 2007-11-17 13:07:56.902 321 18227.76 45.46 52619.89 88888.00 2007-11-17 13:07:57.402 321 18227.68 45.47 52619.93 88888.00 2007-11-17 13:07:57.902 321 18227.56 45.51 52620.00 88888.00 2007-11-17 13:07:58.402 321 18227.59 45.48 52620.00 88888.00 2007-11-17 13:07:58.902 321 18227.54 45.40 52619.90 88888.00 2007-11-17 13:07:59.402 321 18227.46 45.33 52619.93 88888.00 2007-11-17 13:07:59.902 321 18227.44 45.25 52620.04 88888.00 2007-11-17 13:08:00.402 321 18227.46 45.24 52620.06 88888.00 2007-11-17 13:08:00.902 321 18227.57 45.20 52620.07 88888.00 2007-11-17 13:08:01.402 321 18227.75 45.24 52620.07 88888.00 2007-11-17 13:08:01.902 321 18227.77 45.19 52620.01 88888.00 2007-11-17 13:08:02.402 321 18227.88 45.19 52620.01 88888.00 2007-11-17 13:08:02.902 321 18227.81 45.19 52620.03 88888.00 2007-11-17 13:08:03.402 321 18227.65 45.12 52620.10 88888.00 2007-11-17 13:08:03.902 321 18227.63 45.09 52620.12 88888.00 2007-11-17 13:08:04.402 321 18227.59 45.08 52620.13 88888.00 2007-11-17 13:08:04.902 321 18227.56 45.12 52620.10 88888.00 2007-11-17 13:08:05.402 321 18227.57 45.08 52620.12 88888.00 2007-11-17 13:08:05.902 321 18227.60 45.05 52620.23 88888.00 2007-11-17 13:08:06.402 321 18227.52 44.96 52620.16 88888.00 2007-11-17 13:08:06.902 321 18227.54 44.91 52620.18 88888.00 2007-11-17 13:08:07.402 321 18227.46 44.92 52620.16 88888.00 2007-11-17 13:08:07.902 321 18227.45 44.97 52620.13 88888.00 2007-11-17 13:08:08.402 321 18227.37 44.98 52620.07 88888.00 2007-11-17 13:08:08.902 321 18227.48 45.00 52620.15 88888.00 2007-11-17 13:08:09.402 321 18227.49 44.95 52620.31 88888.00 2007-11-17 13:08:09.902 321 18227.60 44.91 52620.36 88888.00 2007-11-17 13:08:10.402 321 18227.55 44.88 52620.42 88888.00 2007-11-17 13:08:10.902 321 18227.53 44.84 52620.42 88888.00 2007-11-17 13:08:11.402 321 18227.56 44.76 52620.34 88888.00 2007-11-17 13:08:11.902 321 18227.47 44.71 52620.31 88888.00 2007-11-17 13:08:12.402 321 18227.35 44.73 52620.26 88888.00 2007-11-17 13:08:12.902 321 18227.34 44.71 52620.38 88888.00 2007-11-17 13:08:13.402 321 18227.31 44.71 52620.30 88888.00 2007-11-17 13:08:13.902 321 18227.31 44.65 52620.12 88888.00 2007-11-17 13:08:14.402 321 18227.26 44.58 52620.15 88888.00 2007-11-17 13:08:14.902 321 18227.31 44.64 52620.24 88888.00 2007-11-17 13:08:15.402 321 18227.24 44.69 52620.27 88888.00 2007-11-17 13:08:15.902 321 18227.25 44.67 52620.22 88888.00 2007-11-17 13:08:16.402 321 18227.21 44.61 52620.12 88888.00 2007-11-17 13:08:16.902 321 18227.22 44.57 52620.17 88888.00 2007-11-17 13:08:17.402 321 18227.16 44.55 52620.21 88888.00 2007-11-17 13:08:17.902 321 18227.15 44.57 52620.25 88888.00 2007-11-17 13:08:18.402 321 18227.24 44.58 52620.23 88888.00 2007-11-17 13:08:18.902 321 18227.24 44.53 52620.21 88888.00 2007-11-17 13:08:19.402 321 18227.19 44.55 52620.16 88888.00 2007-11-17 13:08:19.902 321 18227.11 44.71 52620.13 88888.00 2007-11-17 13:08:20.402 321 18227.13 44.71 52620.11 88888.00 2007-11-17 13:08:20.902 321 18227.15 44.68 52620.19 88888.00 2007-11-17 13:08:21.402 321 18227.15 44.72 52620.37 88888.00 2007-11-17 13:08:21.902 321 18227.22 44.64 52620.38 88888.00 2007-11-17 13:08:22.402 321 18227.19 44.48 52620.25 88888.00 2007-11-17 13:08:22.902 321 18227.20 44.41 52620.24 88888.00 2007-11-17 13:08:23.402 321 18227.23 44.41 52620.14 88888.00 2007-11-17 13:08:23.902 321 18227.21 44.42 52620.14 88888.00 2007-11-17 13:08:24.402 321 18227.22 44.43 52620.05 88888.00 2007-11-17 13:08:24.902 321 18227.27 44.41 52620.02 88888.00 2007-11-17 13:08:25.402 321 18227.26 44.43 52620.14 88888.00 2007-11-17 13:08:25.902 321 18227.14 44.52 52620.23 88888.00 2007-11-17 13:08:26.402 321 18227.07 44.60 52620.19 88888.00 2007-11-17 13:08:26.902 321 18227.13 44.61 52620.05 88888.00 2007-11-17 13:08:27.402 321 18227.31 44.58 52619.98 88888.00 2007-11-17 13:08:27.902 321 18227.17 44.54 52620.09 88888.00 2007-11-17 13:08:28.402 321 18227.15 44.48 52620.17 88888.00 2007-11-17 13:08:28.902 321 18227.20 44.51 52620.12 88888.00 2007-11-17 13:08:29.402 321 18227.21 44.45 52620.19 88888.00 2007-11-17 13:08:29.902 321 18227.11 44.40 52620.25 88888.00 2007-11-17 13:08:30.402 321 18227.00 44.42 52620.24 88888.00 2007-11-17 13:08:30.902 321 18227.12 44.40 52620.18 88888.00 2007-11-17 13:08:31.402 321 18227.12 44.39 52620.15 88888.00 2007-11-17 13:08:31.902 321 18227.09 44.38 52620.06 88888.00 2007-11-17 13:08:32.402 321 18227.05 44.41 52620.06 88888.00 2007-11-17 13:08:32.902 321 18227.11 44.46 52620.19 88888.00 2007-11-17 13:08:33.402 321 18227.10 44.55 52620.19 88888.00 2007-11-17 13:08:33.902 321 18227.06 44.67 52620.28 88888.00 2007-11-17 13:08:34.402 321 18227.04 44.74 52620.12 88888.00 2007-11-17 13:08:34.902 321 18227.11 44.75 52620.10 88888.00 2007-11-17 13:08:35.402 321 18227.16 44.78 52620.16 88888.00 2007-11-17 13:08:35.902 321 18227.02 44.87 52620.31 88888.00 2007-11-17 13:08:36.402 321 18227.01 44.88 52620.28 88888.00 2007-11-17 13:08:36.902 321 18227.04 44.88 52620.24 88888.00 2007-11-17 13:08:37.402 321 18227.04 44.92 52620.25 88888.00 2007-11-17 13:08:37.902 321 18227.00 44.97 52620.29 88888.00 2007-11-17 13:08:38.402 321 18227.10 45.00 52620.30 88888.00 2007-11-17 13:08:38.902 321 18226.95 45.01 52620.40 88888.00 2007-11-17 13:08:39.402 321 18226.91 45.02 52620.28 88888.00 2007-11-17 13:08:39.902 321 18227.00 45.02 52620.17 88888.00 2007-11-17 13:08:40.402 321 18227.07 45.13 52620.15 88888.00 2007-11-17 13:08:40.902 321 18227.07 45.24 52620.17 88888.00 2007-11-17 13:08:41.402 321 18227.02 45.27 52620.19 88888.00 2007-11-17 13:08:41.902 321 18227.00 45.29 52620.30 88888.00 2007-11-17 13:08:42.402 321 18226.96 45.33 52620.38 88888.00 2007-11-17 13:08:42.902 321 18226.92 45.33 52620.33 88888.00 2007-11-17 13:08:43.402 321 18226.88 45.37 52620.25 88888.00 2007-11-17 13:08:43.902 321 18226.84 45.30 52620.31 88888.00 2007-11-17 13:08:44.402 321 18226.78 45.26 52620.31 88888.00 2007-11-17 13:08:44.902 321 18226.83 45.29 52620.17 88888.00 2007-11-17 13:08:45.402 321 18226.79 45.27 52620.22 88888.00 2007-11-17 13:08:45.902 321 18226.66 45.27 52620.28 88888.00 2007-11-17 13:08:46.402 321 18226.66 45.32 52620.35 88888.00 2007-11-17 13:08:46.902 321 18226.65 45.38 52620.42 88888.00 2007-11-17 13:08:47.402 321 18226.61 45.47 52620.46 88888.00 2007-11-17 13:08:47.902 321 18226.67 45.48 52620.36 88888.00 2007-11-17 13:08:48.402 321 18226.73 45.47 52620.28 88888.00 2007-11-17 13:08:48.902 321 18226.63 45.30 52620.38 88888.00 2007-11-17 13:08:49.402 321 18226.49 45.16 52620.35 88888.00 2007-11-17 13:08:49.902 321 18226.52 45.15 52620.38 88888.00 2007-11-17 13:08:50.402 321 18226.61 45.18 52620.53 88888.00 2007-11-17 13:08:50.902 321 18226.62 45.19 52620.46 88888.00 2007-11-17 13:08:51.402 321 18226.70 45.15 52620.41 88888.00 2007-11-17 13:08:51.902 321 18226.65 45.10 52620.33 88888.00 2007-11-17 13:08:52.402 321 18226.65 45.11 52620.25 88888.00 2007-11-17 13:08:52.902 321 18226.73 45.13 52620.17 88888.00 2007-11-17 13:08:53.402 321 18226.72 45.18 52620.25 88888.00 2007-11-17 13:08:53.902 321 18226.66 45.08 52620.23 88888.00 2007-11-17 13:08:54.402 321 18226.67 45.00 52620.10 88888.00 2007-11-17 13:08:54.902 321 18226.74 45.04 52620.01 88888.00 2007-11-17 13:08:55.402 321 18226.84 45.01 52620.05 88888.00 2007-11-17 13:08:55.902 321 18226.82 45.07 52620.10 88888.00 2007-11-17 13:08:56.402 321 18226.71 45.01 52620.07 88888.00 2007-11-17 13:08:56.902 321 18226.74 44.98 52620.06 88888.00 2007-11-17 13:08:57.402 321 18226.74 44.95 52620.09 88888.00 2007-11-17 13:08:57.902 321 18226.65 44.87 52620.10 88888.00 2007-11-17 13:08:58.402 321 18226.67 44.77 52620.14 88888.00 2007-11-17 13:08:58.902 321 18226.80 44.82 52620.00 88888.00 2007-11-17 13:08:59.402 321 18226.94 44.74 52619.96 88888.00 2007-11-17 13:08:59.902 321 18227.04 44.65 52619.94 88888.00 2007-11-17 13:09:00.402 321 18227.14 44.66 52619.92 88888.00 2007-11-17 13:09:00.902 321 18227.12 44.55 52619.98 88888.00 2007-11-17 13:09:01.402 321 18227.06 44.42 52619.94 88888.00 2007-11-17 13:09:01.902 321 18227.16 44.36 52619.92 88888.00 2007-11-17 13:09:02.402 321 18227.21 44.33 52619.90 88888.00 2007-11-17 13:09:02.902 321 18227.12 44.30 52619.89 88888.00 2007-11-17 13:09:03.402 321 18227.28 44.30 52619.94 88888.00 2007-11-17 13:09:03.902 321 18227.27 44.25 52619.90 88888.00 2007-11-17 13:09:04.402 321 18227.36 44.11 52619.84 88888.00 2007-11-17 13:09:04.902 321 18227.38 44.08 52619.92 88888.00 2007-11-17 13:09:05.402 321 18227.45 44.07 52619.89 88888.00 2007-11-17 13:09:05.902 321 18227.45 44.04 52619.83 88888.00 2007-11-17 13:09:06.402 321 18227.56 44.01 52619.76 88888.00 2007-11-17 13:09:06.902 321 18227.67 43.90 52619.64 88888.00 2007-11-17 13:09:07.402 321 18227.57 43.88 52619.61 88888.00 2007-11-17 13:09:07.902 321 18227.57 43.92 52619.78 88888.00 2007-11-17 13:09:08.402 321 18227.49 43.90 52619.86 88888.00 2007-11-17 13:09:08.902 321 18227.59 43.92 52619.88 88888.00 2007-11-17 13:09:09.402 321 18227.67 43.92 52619.92 88888.00 2007-11-17 13:09:09.902 321 18227.46 43.90 52619.91 88888.00 2007-11-17 13:09:10.402 321 18227.59 43.90 52619.83 88888.00 2007-11-17 13:09:10.902 321 18227.69 43.87 52619.89 88888.00 2007-11-17 13:09:11.402 321 18227.72 43.79 52619.88 88888.00 2007-11-17 13:09:11.902 321 18227.77 43.76 52619.87 88888.00 2007-11-17 13:09:12.402 321 18227.66 43.82 52619.73 88888.00 2007-11-17 13:09:12.902 321 18227.57 43.90 52619.66 88888.00 2007-11-17 13:09:13.402 321 18227.59 43.95 52619.66 88888.00 2007-11-17 13:09:13.902 321 18227.59 43.94 52619.77 88888.00 2007-11-17 13:09:14.402 321 18227.63 43.93 52619.91 88888.00 2007-11-17 13:09:14.902 321 18227.65 43.89 52619.89 88888.00 2007-11-17 13:09:15.402 321 18227.61 43.98 52619.94 88888.00 2007-11-17 13:09:15.902 321 18227.61 44.00 52620.00 88888.00 2007-11-17 13:09:16.402 321 18227.60 44.02 52619.94 88888.00 2007-11-17 13:09:16.902 321 18227.56 44.13 52619.96 88888.00 2007-11-17 13:09:17.402 321 18227.43 44.13 52620.04 88888.00 2007-11-17 13:09:17.902 321 18227.53 44.08 52620.00 88888.00 2007-11-17 13:09:18.402 321 18227.64 44.08 52619.94 88888.00 2007-11-17 13:09:18.902 321 18227.63 44.08 52619.96 88888.00 2007-11-17 13:09:19.402 321 18227.55 44.09 52620.12 88888.00 2007-11-17 13:09:19.902 321 18227.48 44.22 52620.12 88888.00 2007-11-17 13:09:20.402 321 18227.53 44.27 52620.10 88888.00 2007-11-17 13:09:20.902 321 18227.45 44.39 52620.11 88888.00 2007-11-17 13:09:21.402 321 18227.36 44.46 52620.07 88888.00 2007-11-17 13:09:21.902 321 18227.43 44.44 52620.16 88888.00 2007-11-17 13:09:22.402 321 18227.54 44.47 52620.25 88888.00 2007-11-17 13:09:22.902 321 18227.52 44.49 52620.17 88888.00 2007-11-17 13:09:23.402 321 18227.44 44.46 52620.11 88888.00 2007-11-17 13:09:23.902 321 18227.36 44.47 52620.07 88888.00 2007-11-17 13:09:24.402 321 18227.25 44.53 52620.11 88888.00 2007-11-17 13:09:24.902 321 18227.30 44.58 52620.18 88888.00 2007-11-17 13:09:25.402 321 18227.36 44.51 52620.22 88888.00 2007-11-17 13:09:25.902 321 18227.34 44.52 52620.24 88888.00 2007-11-17 13:09:26.402 321 18227.37 44.47 52620.27 88888.00 2007-11-17 13:09:26.902 321 18227.39 44.44 52620.24 88888.00 2007-11-17 13:09:27.402 321 18227.31 44.49 52620.17 88888.00 2007-11-17 13:09:27.902 321 18227.30 44.60 52620.22 88888.00 2007-11-17 13:09:28.402 321 18227.23 44.60 52620.19 88888.00 2007-11-17 13:09:28.902 321 18227.25 44.64 52620.31 88888.00 2007-11-17 13:09:29.402 321 18227.30 44.60 52620.29 88888.00 2007-11-17 13:09:29.902 321 18227.22 44.49 52620.26 88888.00 2007-11-17 13:09:30.402 321 18227.21 44.48 52620.26 88888.00 2007-11-17 13:09:30.902 321 18227.16 44.55 52620.18 88888.00 2007-11-17 13:09:31.402 321 18227.10 44.60 52620.14 88888.00 2007-11-17 13:09:31.902 321 18227.04 44.47 52620.25 88888.00 2007-11-17 13:09:32.402 321 18227.09 44.43 52620.23 88888.00 2007-11-17 13:09:32.902 321 18227.07 44.40 52620.21 88888.00 2007-11-17 13:09:33.402 321 18227.13 44.39 52620.17 88888.00 2007-11-17 13:09:33.902 321 18227.14 44.35 52620.22 88888.00 2007-11-17 13:09:34.402 321 18227.10 44.34 52620.22 88888.00 2007-11-17 13:09:34.902 321 18227.12 44.28 52620.14 88888.00 2007-11-17 13:09:35.402 321 18227.22 44.32 52620.05 88888.00 2007-11-17 13:09:35.902 321 18227.19 44.26 52620.04 88888.00 2007-11-17 13:09:36.402 321 18227.15 44.20 52619.98 88888.00 2007-11-17 13:09:36.902 321 18227.13 44.15 52619.99 88888.00 2007-11-17 13:09:37.402 321 18227.10 44.08 52619.98 88888.00 2007-11-17 13:09:37.902 321 18227.07 43.96 52620.09 88888.00 2007-11-17 13:09:38.402 321 18227.11 43.99 52620.03 88888.00 2007-11-17 13:09:38.902 321 18227.06 43.97 52619.98 88888.00 2007-11-17 13:09:39.402 321 18227.02 43.95 52619.92 88888.00 2007-11-17 13:09:39.902 321 18227.03 43.91 52619.88 88888.00 2007-11-17 13:09:40.402 321 18227.03 43.87 52619.90 88888.00 2007-11-17 13:09:40.902 321 18226.90 43.82 52619.98 88888.00 2007-11-17 13:09:41.402 321 18226.74 43.77 52619.87 88888.00 2007-11-17 13:09:41.902 321 18226.91 43.65 52619.72 88888.00 2007-11-17 13:09:42.402 321 18226.90 43.55 52619.66 88888.00 2007-11-17 13:09:42.902 321 18227.01 43.48 52619.65 88888.00 2007-11-17 13:09:43.402 321 18227.01 43.44 52619.73 88888.00 2007-11-17 13:09:43.902 321 18226.99 43.42 52619.88 88888.00 2007-11-17 13:09:44.402 321 18227.14 43.30 52619.76 88888.00 2007-11-17 13:09:44.902 321 18227.20 43.27 52619.72 88888.00 2007-11-17 13:09:45.402 321 18227.23 43.30 52619.73 88888.00 2007-11-17 13:09:45.902 321 18227.16 43.32 52619.70 88888.00 2007-11-17 13:09:46.402 321 18227.26 43.29 52619.80 88888.00 2007-11-17 13:09:46.902 321 18227.28 43.21 52619.75 88888.00 2007-11-17 13:09:47.402 321 18227.30 43.24 52619.60 88888.00 2007-11-17 13:09:47.902 321 18227.28 43.26 52619.65 88888.00 2007-11-17 13:09:48.402 321 18227.37 43.19 52619.71 88888.00 2007-11-17 13:09:48.902 321 18227.33 43.04 52619.77 88888.00 2007-11-17 13:09:49.402 321 18227.43 42.92 52619.71 88888.00 2007-11-17 13:09:49.902 321 18227.43 42.95 52619.84 88888.00 2007-11-17 13:09:50.402 321 18227.39 42.92 52619.93 88888.00 2007-11-17 13:09:50.902 321 18227.36 42.93 52619.83 88888.00 2007-11-17 13:09:51.402 321 18227.41 42.95 52619.83 88888.00 2007-11-17 13:09:51.902 321 18227.38 43.01 52619.80 88888.00 2007-11-17 13:09:52.402 321 18227.24 43.07 52619.70 88888.00 2007-11-17 13:09:52.902 321 18227.30 43.02 52619.46 88888.00 2007-11-17 13:09:53.402 321 18227.34 42.99 52619.52 88888.00 2007-11-17 13:09:53.902 321 18227.34 42.98 52619.59 88888.00 2007-11-17 13:09:54.402 321 18227.41 43.05 52619.76 88888.00 2007-11-17 13:09:54.902 321 18227.33 43.05 52619.88 88888.00 2007-11-17 13:09:55.402 321 18227.21 43.04 52619.90 88888.00 2007-11-17 13:09:55.902 321 18227.19 43.10 52619.83 88888.00 2007-11-17 13:09:56.402 321 18227.28 43.26 52619.86 88888.00 2007-11-17 13:09:56.902 321 18227.35 43.41 52620.06 88888.00 2007-11-17 13:09:57.402 321 18227.30 43.37 52620.15 88888.00 2007-11-17 13:09:57.902 321 18227.22 43.36 52620.09 88888.00 2007-11-17 13:09:58.402 321 18227.26 43.35 52620.19 88888.00 2007-11-17 13:09:58.902 321 18227.31 43.35 52620.25 88888.00 2007-11-17 13:09:59.402 321 18227.05 43.34 52620.16 88888.00 2007-11-17 13:09:59.902 321 18227.10 43.31 52620.09 88888.00 2007-11-17 13:10:00.402 321 18226.98 43.33 52620.05 88888.00 2007-11-17 13:10:00.902 321 18226.98 43.32 52620.03 88888.00 2007-11-17 13:10:01.402 321 18227.04 43.41 52620.05 88888.00 2007-11-17 13:10:01.902 321 18227.07 43.52 52619.93 88888.00 2007-11-17 13:10:02.402 321 18227.03 43.57 52619.98 88888.00 2007-11-17 13:10:02.902 321 18226.94 43.58 52620.03 88888.00 2007-11-17 13:10:03.402 321 18226.84 43.56 52620.11 88888.00 2007-11-17 13:10:03.902 321 18226.74 43.63 52620.14 88888.00 2007-11-17 13:10:04.402 321 18226.76 43.64 52620.15 88888.00 2007-11-17 13:10:04.902 321 18226.68 43.68 52620.17 88888.00 2007-11-17 13:10:05.402 321 18226.71 43.70 52620.16 88888.00 2007-11-17 13:10:05.902 321 18226.68 43.72 52620.10 88888.00 2007-11-17 13:10:06.402 321 18226.68 43.74 52620.10 88888.00 2007-11-17 13:10:06.902 321 18226.60 43.74 52620.10 88888.00 2007-11-17 13:10:07.402 321 18226.67 43.78 52620.12 88888.00 2007-11-17 13:10:07.902 321 18226.60 43.71 52620.06 88888.00 2007-11-17 13:10:08.402 321 18226.57 43.66 52619.96 88888.00 2007-11-17 13:10:08.902 321 18226.63 43.75 52619.98 88888.00 2007-11-17 13:10:09.402 321 18226.63 43.76 52620.02 88888.00 2007-11-17 13:10:09.902 321 18226.50 43.76 52620.01 88888.00 2007-11-17 13:10:10.402 321 18226.40 43.78 52620.05 88888.00 2007-11-17 13:10:10.902 321 18226.35 43.82 52620.23 88888.00 2007-11-17 13:10:11.402 321 18226.38 43.87 52620.25 88888.00 2007-11-17 13:10:11.902 321 18226.41 43.89 52620.25 88888.00 2007-11-17 13:10:12.402 321 18226.35 43.92 52620.13 88888.00 2007-11-17 13:10:12.902 321 18226.41 43.95 52620.12 88888.00 2007-11-17 13:10:13.402 321 18226.54 43.78 52620.16 88888.00 2007-11-17 13:10:13.902 321 18226.55 43.75 52620.15 88888.00 2007-11-17 13:10:14.402 321 18226.33 43.82 52620.14 88888.00 2007-11-17 13:10:14.902 321 18226.30 43.82 52620.29 88888.00 2007-11-17 13:10:15.402 321 18226.27 43.77 52620.28 88888.00 2007-11-17 13:10:15.902 321 18226.24 43.77 52620.22 88888.00 2007-11-17 13:10:16.402 321 18226.22 43.62 52620.21 88888.00 2007-11-17 13:10:16.902 321 18226.40 43.56 52620.11 88888.00 2007-11-17 13:10:17.402 321 18226.44 43.60 52620.05 88888.00 2007-11-17 13:10:17.902 321 18226.51 43.59 52620.03 88888.00 2007-11-17 13:10:18.402 321 18226.39 43.54 52620.00 88888.00 2007-11-17 13:10:18.902 321 18226.30 43.49 52620.14 88888.00 2007-11-17 13:10:19.402 321 18226.35 43.53 52620.13 88888.00 2007-11-17 13:10:19.902 321 18226.33 43.56 52620.01 88888.00 2007-11-17 13:10:20.402 321 18226.29 43.52 52619.96 88888.00 2007-11-17 13:10:20.902 321 18226.28 43.44 52619.95 88888.00 2007-11-17 13:10:21.402 321 18226.44 43.46 52619.93 88888.00 2007-11-17 13:10:21.902 321 18226.40 43.47 52620.07 88888.00 2007-11-17 13:10:22.402 321 18226.44 43.44 52620.23 88888.00 2007-11-17 13:10:22.902 321 18226.45 43.45 52620.27 88888.00 2007-11-17 13:10:23.402 321 18226.40 43.47 52620.26 88888.00 2007-11-17 13:10:23.902 321 18226.43 43.45 52620.21 88888.00 2007-11-17 13:10:24.402 321 18226.48 43.45 52620.27 88888.00 2007-11-17 13:10:24.902 321 18226.38 43.49 52620.26 88888.00 2007-11-17 13:10:25.402 321 18226.39 43.59 52620.21 88888.00 2007-11-17 13:10:25.902 321 18226.30 43.57 52620.19 88888.00 2007-11-17 13:10:26.402 321 18226.26 43.63 52620.14 88888.00 2007-11-17 13:10:26.902 321 18226.28 43.66 52620.13 88888.00 2007-11-17 13:10:27.402 321 18226.35 43.56 52620.10 88888.00 2007-11-17 13:10:27.902 321 18226.40 43.59 52620.09 88888.00 2007-11-17 13:10:28.402 321 18226.39 43.62 52620.12 88888.00 2007-11-17 13:10:28.902 321 18226.34 43.59 52620.18 88888.00 2007-11-17 13:10:29.402 321 18226.35 43.51 52620.17 88888.00 2007-11-17 13:10:29.902 321 18226.36 43.47 52620.24 88888.00 2007-11-17 13:10:30.402 321 18226.22 43.42 52620.27 88888.00 2007-11-17 13:10:30.902 321 18226.24 43.41 52620.29 88888.00 2007-11-17 13:10:31.402 321 18226.39 43.49 52620.21 88888.00 2007-11-17 13:10:31.902 321 18226.43 43.60 52620.14 88888.00 2007-11-17 13:10:32.402 321 18226.43 43.63 52620.22 88888.00 2007-11-17 13:10:32.902 321 18226.38 43.70 52620.25 88888.00 2007-11-17 13:10:33.402 321 18226.28 43.62 52620.25 88888.00 2007-11-17 13:10:33.902 321 18226.37 43.57 52620.14 88888.00 2007-11-17 13:10:34.402 321 18226.31 43.61 52620.12 88888.00 2007-11-17 13:10:34.902 321 18226.28 43.57 52620.14 88888.00 2007-11-17 13:10:35.402 321 18226.40 43.46 52620.11 88888.00 2007-11-17 13:10:35.902 321 18226.47 43.44 52620.11 88888.00 2007-11-17 13:10:36.402 321 18226.51 43.46 52620.09 88888.00 2007-11-17 13:10:36.902 321 18226.65 43.47 52620.16 88888.00 2007-11-17 13:10:37.399 321 18226.55 43.43 52620.23 88888.00 2007-11-17 13:10:37.909 321 18226.31 43.51 52620.25 88888.00 2007-11-17 13:10:38.409 321 18226.31 43.59 52620.34 88888.00 2007-11-17 13:10:38.909 321 18226.40 43.53 52620.38 88888.00 2007-11-17 13:10:39.409 321 18226.40 43.55 52620.37 88888.00 2007-11-17 13:10:39.909 321 18226.45 43.57 52620.26 88888.00 2007-11-17 13:10:40.409 321 18226.44 43.58 52620.15 88888.00 2007-11-17 13:10:40.909 321 18226.39 43.53 52620.05 88888.00 2007-11-17 13:10:41.409 321 18226.43 43.48 52620.04 88888.00 2007-11-17 13:10:41.909 321 18226.50 43.51 52620.06 88888.00 2007-11-17 13:10:42.409 321 18226.67 43.45 52620.05 88888.00 2007-11-17 13:10:42.909 321 18226.56 43.44 52620.05 88888.00 2007-11-17 13:10:43.409 321 18226.56 43.45 52620.10 88888.00 2007-11-17 13:10:43.909 321 18226.52 43.44 52620.14 88888.00 2007-11-17 13:10:44.409 321 18226.50 43.47 52620.03 88888.00 2007-11-17 13:10:44.909 321 18226.55 43.42 52619.96 88888.00 2007-11-17 13:10:45.409 321 18226.58 43.44 52620.05 88888.00 2007-11-17 13:10:45.909 321 18226.63 43.47 52620.07 88888.00 2007-11-17 13:10:46.409 321 18226.66 43.47 52620.04 88888.00 2007-11-17 13:10:46.909 321 18226.72 43.46 52620.04 88888.00 2007-11-17 13:10:47.409 321 18226.62 43.46 52620.06 88888.00 2007-11-17 13:10:47.909 321 18226.60 43.49 52620.14 88888.00 2007-11-17 13:10:48.409 321 18226.66 43.45 52620.17 88888.00 2007-11-17 13:10:48.909 321 18226.65 43.46 52620.14 88888.00 2007-11-17 13:10:49.409 321 18226.76 43.48 52620.21 88888.00 2007-11-17 13:10:49.909 321 18226.90 43.51 52620.25 88888.00 2007-11-17 13:10:50.409 321 18226.89 43.51 52620.25 88888.00 2007-11-17 13:10:50.909 321 18226.74 43.58 52620.28 88888.00 2007-11-17 13:10:51.409 321 18226.73 43.51 52620.14 88888.00 2007-11-17 13:10:51.909 321 18226.88 43.52 52620.16 88888.00 2007-11-17 13:10:52.409 321 18226.84 43.55 52620.24 88888.00 2007-11-17 13:10:52.909 321 18226.68 43.65 52620.12 88888.00 2007-11-17 13:10:53.409 321 18226.65 43.74 52620.12 88888.00 2007-11-17 13:10:53.909 321 18226.76 43.75 52620.21 88888.00 2007-11-17 13:10:54.409 321 18226.65 43.76 52620.35 88888.00 2007-11-17 13:10:54.909 321 18226.62 43.77 52620.28 88888.00 2007-11-17 13:10:55.409 321 18226.62 43.72 52620.28 88888.00 2007-11-17 13:10:55.909 321 18226.70 43.73 52620.36 88888.00 2007-11-17 13:10:56.409 321 18226.80 43.79 52620.34 88888.00 2007-11-17 13:10:56.909 321 18226.76 43.79 52620.30 88888.00 2007-11-17 13:10:57.409 321 18226.65 43.82 52620.29 88888.00 2007-11-17 13:10:57.909 321 18226.52 43.84 52620.24 88888.00 2007-11-17 13:10:58.409 321 18226.58 43.85 52620.30 88888.00 2007-11-17 13:10:58.909 321 18226.55 43.81 52620.40 88888.00 2007-11-17 13:10:59.409 321 18226.57 43.86 52620.38 88888.00 2007-11-17 13:10:59.909 321 18226.54 43.73 52620.40 88888.00 2007-11-17 13:11:00.409 321 18226.58 43.70 52620.47 88888.00 2007-11-17 13:11:00.909 321 18226.52 43.75 52620.41 88888.00 2007-11-17 13:11:01.409 321 18226.51 43.67 52620.45 88888.00 2007-11-17 13:11:01.909 321 18226.44 43.57 52620.45 88888.00 2007-11-17 13:11:02.409 321 18226.39 43.60 52620.37 88888.00 2007-11-17 13:11:02.909 321 18226.44 43.66 52620.25 88888.00 2007-11-17 13:11:03.409 321 18226.37 43.62 52620.18 88888.00 2007-11-17 13:11:03.909 321 18226.35 43.62 52620.17 88888.00 2007-11-17 13:11:04.409 321 18226.18 43.63 52620.13 88888.00 2007-11-17 13:11:04.909 321 18226.16 43.64 52620.27 88888.00 2007-11-17 13:11:05.409 321 18226.43 43.69 52620.35 88888.00 2007-11-17 13:11:05.909 321 18226.48 43.68 52620.27 88888.00 2007-11-17 13:11:06.409 321 18226.33 43.60 52620.36 88888.00 2007-11-17 13:11:06.909 321 18226.24 43.54 52620.31 88888.00 2007-11-17 13:11:07.409 321 18226.30 43.52 52620.36 88888.00 2007-11-17 13:11:07.909 321 18226.22 43.58 52620.39 88888.00 2007-11-17 13:11:08.409 321 18226.41 43.57 52620.26 88888.00 2007-11-17 13:11:08.909 321 18226.70 43.54 52620.25 88888.00 2007-11-17 13:11:09.409 321 18226.57 43.51 52620.26 88888.00 2007-11-17 13:11:09.909 321 18226.47 43.44 52620.28 88888.00 2007-11-17 13:11:10.409 321 18226.50 43.44 52620.21 88888.00 2007-11-17 13:11:10.909 321 18226.41 43.42 52620.23 88888.00 2007-11-17 13:11:11.409 321 18226.27 43.46 52620.22 88888.00 2007-11-17 13:11:11.909 321 18226.20 43.40 52620.19 88888.00 2007-11-17 13:11:12.409 321 18226.28 43.45 52620.25 88888.00 2007-11-17 13:11:12.909 321 18226.31 43.45 52619.99 88888.00 2007-11-17 13:11:13.409 321 18226.30 43.38 52619.99 88888.00 2007-11-17 13:11:13.909 321 18226.34 43.42 52620.13 88888.00 2007-11-17 13:11:14.409 321 18226.37 43.48 52620.09 88888.00 2007-11-17 13:11:14.909 321 18226.39 43.44 52620.18 88888.00 2007-11-17 13:11:15.409 321 18226.43 43.48 52620.28 88888.00 2007-11-17 13:11:15.909 321 18226.46 43.56 52620.28 88888.00 2007-11-17 13:11:16.409 321 18226.48 43.54 52620.17 88888.00 2007-11-17 13:11:16.909 321 18226.47 43.55 52620.13 88888.00 2007-11-17 13:11:17.409 321 18226.50 43.59 52620.13 88888.00 2007-11-17 13:11:17.909 321 18226.55 43.62 52620.17 88888.00 2007-11-17 13:11:18.409 321 18226.51 43.59 52620.07 88888.00 2007-11-17 13:11:18.909 321 18226.50 43.47 52620.02 88888.00 2007-11-17 13:11:19.409 321 18226.50 43.45 52620.06 88888.00 2007-11-17 13:11:19.909 321 18226.50 43.44 52619.96 88888.00 2007-11-17 13:11:20.409 321 18226.51 43.48 52619.95 88888.00 2007-11-17 13:11:20.909 321 18226.57 43.51 52619.92 88888.00 2007-11-17 13:11:21.409 321 18226.49 43.49 52619.95 88888.00 2007-11-17 13:11:21.909 321 18226.56 43.45 52619.96 88888.00 2007-11-17 13:11:22.409 321 18226.48 43.38 52619.80 88888.00 2007-11-17 13:11:22.909 321 18226.66 43.44 52619.82 88888.00 2007-11-17 13:11:23.409 321 18226.67 43.47 52619.86 88888.00 2007-11-17 13:11:23.909 321 18226.52 43.49 52619.84 88888.00 2007-11-17 13:11:24.409 321 18226.59 43.56 52619.91 88888.00 2007-11-17 13:11:24.909 321 18226.76 43.57 52619.86 88888.00 2007-11-17 13:11:25.409 321 18226.96 43.45 52619.88 88888.00 2007-11-17 13:11:25.909 321 18226.91 43.44 52619.95 88888.00 2007-11-17 13:11:26.409 321 18226.83 43.37 52620.00 88888.00 2007-11-17 13:11:26.909 321 18226.73 43.31 52619.92 88888.00 2007-11-17 13:11:27.409 321 18226.68 43.30 52620.02 88888.00 2007-11-17 13:11:27.909 321 18226.82 43.34 52620.00 88888.00 2007-11-17 13:11:28.409 321 18226.71 43.33 52620.02 88888.00 2007-11-17 13:11:28.909 321 18226.61 43.26 52619.93 88888.00 2007-11-17 13:11:29.409 321 18226.67 43.30 52620.11 88888.00 2007-11-17 13:11:29.909 321 18226.94 43.27 52620.16 88888.00 2007-11-17 13:11:30.409 321 18226.87 43.28 52620.01 88888.00 2007-11-17 13:11:30.909 321 18226.70 43.26 52620.01 88888.00 2007-11-17 13:11:31.409 321 18226.60 43.24 52620.06 88888.00 2007-11-17 13:11:31.909 321 18226.63 43.23 52620.03 88888.00 2007-11-17 13:11:32.409 321 18226.73 43.19 52619.88 88888.00 2007-11-17 13:11:32.909 321 18226.72 43.12 52619.96 88888.00 2007-11-17 13:11:33.409 321 18226.77 43.08 52620.05 88888.00 2007-11-17 13:11:33.909 321 18226.74 43.10 52620.00 88888.00 2007-11-17 13:11:34.409 321 18226.90 43.19 52620.02 88888.00 2007-11-17 13:11:34.909 321 18226.94 43.14 52619.99 88888.00 2007-11-17 13:11:35.409 321 18226.96 43.15 52619.93 88888.00 2007-11-17 13:11:35.909 321 18227.01 43.18 52620.02 88888.00 2007-11-17 13:11:36.409 321 18226.92 43.25 52620.06 88888.00 2007-11-17 13:11:36.909 321 18226.73 43.25 52619.93 88888.00 2007-11-17 13:11:37.409 321 18226.56 43.18 52620.05 88888.00 2007-11-17 13:11:37.909 321 18226.65 43.20 52620.11 88888.00 2007-11-17 13:11:38.409 321 18226.69 43.18 52620.05 88888.00 2007-11-17 13:11:38.909 321 18226.63 43.23 52620.03 88888.00 2007-11-17 13:11:39.409 321 18226.70 43.24 52620.07 88888.00 2007-11-17 13:11:39.909 321 18226.74 43.20 52620.05 88888.00 2007-11-17 13:11:40.409 321 18226.66 43.18 52620.04 88888.00 2007-11-17 13:11:40.909 321 18226.66 43.20 52620.12 88888.00 2007-11-17 13:11:41.409 321 18226.61 43.24 52620.01 88888.00 2007-11-17 13:11:41.909 321 18226.50 43.19 52619.99 88888.00 2007-11-17 13:11:42.409 321 18226.63 43.20 52620.09 88888.00 2007-11-17 13:11:42.909 321 18226.70 43.12 52620.13 88888.00 2007-11-17 13:11:43.409 321 18226.87 43.13 52620.11 88888.00 2007-11-17 13:11:43.909 321 18226.82 43.11 52620.19 88888.00 2007-11-17 13:11:44.409 321 18226.67 43.02 52620.31 88888.00 2007-11-17 13:11:44.909 321 18226.61 43.09 52620.33 88888.00 2007-11-17 13:11:45.409 321 18226.61 43.10 52620.31 88888.00 2007-11-17 13:11:45.909 321 18226.65 43.16 52620.39 88888.00 2007-11-17 13:11:46.409 321 18226.62 43.12 52620.41 88888.00 2007-11-17 13:11:46.909 321 18226.61 43.18 52620.34 88888.00 2007-11-17 13:11:47.409 321 18226.43 43.23 52620.21 88888.00 2007-11-17 13:11:47.909 321 18226.48 43.20 52620.25 88888.00 2007-11-17 13:11:48.409 321 18226.38 43.20 52620.15 88888.00 2007-11-17 13:11:48.909 321 18226.44 43.18 52620.17 88888.00 2007-11-17 13:11:49.409 321 18226.45 43.18 52620.12 88888.00 2007-11-17 13:11:49.909 321 18226.44 43.19 52620.04 88888.00 2007-11-17 13:11:50.409 321 18226.36 43.12 52620.04 88888.00 2007-11-17 13:11:50.909 321 18226.40 43.06 52620.19 88888.00 2007-11-17 13:11:51.409 321 18226.36 43.09 52620.23 88888.00 2007-11-17 13:11:51.909 321 18226.35 43.06 52620.28 88888.00 2007-11-17 13:11:52.409 321 18226.29 42.99 52620.44 88888.00 2007-11-17 13:11:52.909 321 18226.23 42.99 52620.30 88888.00 2007-11-17 13:11:53.409 321 18226.23 42.97 52620.14 88888.00 2007-11-17 13:11:53.909 321 18226.27 43.01 52620.22 88888.00 2007-11-17 13:11:54.409 321 18226.22 43.07 52620.22 88888.00 2007-11-17 13:11:54.909 321 18226.17 43.02 52620.22 88888.00 2007-11-17 13:11:55.409 321 18226.27 42.97 52620.22 88888.00 2007-11-17 13:11:55.909 321 18226.31 42.99 52620.27 88888.00 2007-11-17 13:11:56.409 321 18226.30 43.01 52620.31 88888.00 2007-11-17 13:11:56.909 321 18226.30 43.00 52620.44 88888.00 2007-11-17 13:11:57.409 321 18226.37 43.00 52620.38 88888.00 2007-11-17 13:11:57.909 321 18226.35 43.01 52620.30 88888.00 2007-11-17 13:11:58.409 321 18226.25 43.05 52620.28 88888.00 2007-11-17 13:11:58.909 321 18226.28 43.03 52620.34 88888.00 2007-11-17 13:11:59.409 321 18226.43 42.99 52620.31 88888.00 2007-11-17 13:11:59.909 321 18226.23 42.98 52620.30 88888.00 2007-11-17 13:12:00.409 321 18226.28 43.00 52620.22 88888.00 2007-11-17 13:12:00.909 321 18226.36 43.03 52620.17 88888.00 2007-11-17 13:12:01.409 321 18226.38 43.01 52620.37 88888.00 2007-11-17 13:12:01.909 321 18226.24 43.01 52620.54 88888.00 2007-11-17 13:12:02.409 321 18226.14 43.05 52620.58 88888.00 2007-11-17 13:12:02.909 321 18226.15 43.08 52620.59 88888.00 2007-11-17 13:12:03.409 321 18226.09 43.09 52620.52 88888.00 2007-11-17 13:12:03.909 321 18226.25 43.06 52620.36 88888.00 2007-11-17 13:12:04.409 321 18226.26 43.05 52620.25 88888.00 2007-11-17 13:12:04.909 321 18226.26 43.05 52620.35 88888.00 2007-11-17 13:12:05.409 321 18226.13 43.09 52620.41 88888.00 2007-11-17 13:12:05.909 321 18226.11 43.19 52620.39 88888.00 2007-11-17 13:12:06.409 321 18226.17 43.16 52620.36 88888.00 2007-11-17 13:12:06.909 321 18226.31 43.14 52620.30 88888.00 2007-11-17 13:12:07.409 321 18226.38 43.20 52620.29 88888.00 2007-11-17 13:12:07.909 321 18226.26 43.19 52620.31 88888.00 2007-11-17 13:12:08.409 321 18226.22 43.16 52620.28 88888.00 2007-11-17 13:12:08.909 321 18226.20 43.15 52620.39 88888.00 2007-11-17 13:12:09.409 321 18226.15 43.21 52620.42 88888.00 2007-11-17 13:12:09.909 321 18226.15 43.25 52620.42 88888.00 2007-11-17 13:12:10.409 321 18226.25 43.38 52620.29 88888.00 2007-11-17 13:12:10.909 321 18226.31 43.48 52620.38 88888.00 2007-11-17 13:12:11.409 321 18226.33 43.53 52620.40 88888.00 2007-11-17 13:12:11.909 321 18226.31 43.61 52620.48 88888.00 2007-11-17 13:12:12.409 321 18226.30 43.67 52620.44 88888.00 2007-11-17 13:12:12.909 321 18226.25 43.69 52620.39 88888.00 2007-11-17 13:12:13.409 321 18226.30 43.75 52620.42 88888.00 2007-11-17 13:12:13.909 321 18226.31 43.74 52620.46 88888.00 2007-11-17 13:12:14.409 321 18226.25 43.71 52620.51 88888.00 2007-11-17 13:12:14.909 321 18226.40 43.76 52620.40 88888.00 2007-11-17 13:12:15.409 321 18226.26 43.73 52620.38 88888.00 2007-11-17 13:12:15.909 321 18226.28 43.69 52620.33 88888.00 2007-11-17 13:12:16.409 321 18226.19 43.76 52620.29 88888.00 2007-11-17 13:12:16.909 321 18226.07 43.80 52620.33 88888.00 2007-11-17 13:12:17.409 321 18226.13 43.84 52620.36 88888.00 2007-11-17 13:12:17.909 321 18226.06 43.86 52620.37 88888.00 2007-11-17 13:12:18.409 321 18226.08 43.86 52620.28 88888.00 2007-11-17 13:12:18.909 321 18225.96 43.87 52620.30 88888.00 2007-11-17 13:12:19.409 321 18226.05 43.82 52620.34 88888.00 2007-11-17 13:12:19.909 321 18226.01 43.84 52620.36 88888.00 2007-11-17 13:12:20.409 321 18226.04 43.82 52620.33 88888.00 2007-11-17 13:12:20.909 321 18226.01 43.90 52620.26 88888.00 2007-11-17 13:12:21.409 321 18226.04 43.95 52620.23 88888.00 2007-11-17 13:12:21.909 321 18226.12 43.98 52620.18 88888.00 2007-11-17 13:12:22.409 321 18226.14 43.96 52620.15 88888.00 2007-11-17 13:12:22.909 321 18226.09 44.00 52620.23 88888.00 2007-11-17 13:12:23.409 321 18226.23 43.98 52620.27 88888.00 2007-11-17 13:12:23.909 321 18226.19 43.92 52620.25 88888.00 2007-11-17 13:12:24.409 321 18226.20 43.95 52620.38 88888.00 2007-11-17 13:12:24.909 321 18226.29 43.89 52620.35 88888.00 2007-11-17 13:12:25.409 321 18226.39 43.86 52620.25 88888.00 2007-11-17 13:12:25.909 321 18226.51 43.84 52620.31 88888.00 2007-11-17 13:12:26.409 321 18226.35 43.87 52620.37 88888.00 2007-11-17 13:12:26.909 321 18226.22 43.93 52620.37 88888.00 2007-11-17 13:12:27.409 321 18226.22 43.94 52620.36 88888.00 2007-11-17 13:12:27.909 321 18226.15 43.97 52620.31 88888.00 2007-11-17 13:12:28.409 321 18226.30 43.95 52620.40 88888.00 2007-11-17 13:12:28.909 321 18226.40 43.92 52620.49 88888.00 2007-11-17 13:12:29.409 321 18226.29 43.93 52620.49 88888.00 2007-11-17 13:12:29.909 321 18226.33 43.84 52620.41 88888.00 2007-11-17 13:12:30.409 321 18226.30 43.66 52620.44 88888.00 2007-11-17 13:12:30.909 321 18226.28 43.66 52620.38 88888.00 2007-11-17 13:12:31.409 321 18226.38 43.68 52620.39 88888.00 2007-11-17 13:12:31.909 321 18226.34 43.67 52620.31 88888.00 2007-11-17 13:12:32.409 321 18226.47 43.73 52620.22 88888.00 2007-11-17 13:12:32.909 321 18226.43 43.73 52620.18 88888.00 2007-11-17 13:12:33.409 321 18226.55 43.76 52620.13 88888.00 2007-11-17 13:12:33.909 321 18226.66 43.73 52620.24 88888.00 2007-11-17 13:12:34.409 321 18226.66 43.65 52620.34 88888.00 2007-11-17 13:12:34.909 321 18226.71 43.64 52620.25 88888.00 2007-11-17 13:12:35.409 321 18226.65 43.61 52620.22 88888.00 2007-11-17 13:12:35.909 321 18226.51 43.58 52620.21 88888.00 2007-11-17 13:12:36.409 321 18226.60 43.62 52620.23 88888.00 2007-11-17 13:12:36.909 321 18226.61 43.63 52620.14 88888.00 2007-11-17 13:12:37.409 321 18226.62 43.65 52620.07 88888.00 2007-11-17 13:12:37.909 321 18226.61 43.67 52620.05 88888.00 2007-11-17 13:12:38.409 321 18226.61 43.65 52620.15 88888.00 2007-11-17 13:12:38.909 321 18226.54 43.67 52620.18 88888.00 2007-11-17 13:12:39.409 321 18226.59 43.59 52620.15 88888.00 2007-11-17 13:12:39.909 321 18226.63 43.57 52620.06 88888.00 2007-11-17 13:12:40.409 321 18226.73 43.58 52620.14 88888.00 2007-11-17 13:12:40.909 321 18226.85 43.56 52620.07 88888.00 2007-11-17 13:12:41.409 321 18226.80 43.52 52620.09 88888.00 2007-11-17 13:12:41.909 321 18226.77 43.46 52620.12 88888.00 2007-11-17 13:12:42.409 321 18226.73 43.41 52620.06 88888.00 2007-11-17 13:12:42.909 321 18226.67 43.38 52620.10 88888.00 2007-11-17 13:12:43.409 321 18226.60 43.40 52620.00 88888.00 2007-11-17 13:12:43.909 321 18226.69 43.41 52619.83 88888.00 2007-11-17 13:12:44.409 321 18226.69 43.42 52619.86 88888.00 2007-11-17 13:12:44.909 321 18226.61 43.42 52619.89 88888.00 2007-11-17 13:12:45.409 321 18226.61 43.42 52619.98 88888.00 2007-11-17 13:12:45.909 321 18226.66 43.40 52619.93 88888.00 2007-11-17 13:12:46.409 321 18226.71 43.41 52619.99 88888.00 2007-11-17 13:12:46.909 321 18226.72 43.33 52620.04 88888.00 2007-11-17 13:12:47.409 321 18226.66 43.31 52620.16 88888.00 2007-11-17 13:12:47.909 321 18226.66 43.34 52620.10 88888.00 2007-11-17 13:12:48.409 321 18226.57 43.34 52620.11 88888.00 2007-11-17 13:12:48.909 321 18226.50 43.29 52620.12 88888.00 2007-11-17 13:12:49.409 321 18226.49 43.34 52620.01 88888.00 2007-11-17 13:12:49.909 321 18226.62 43.41 52619.96 88888.00 2007-11-17 13:12:50.409 321 18226.70 43.43 52619.92 88888.00 2007-11-17 13:12:50.909 321 18226.73 43.39 52619.98 88888.00 2007-11-17 13:12:51.409 321 18226.72 43.35 52620.09 88888.00 2007-11-17 13:12:51.909 321 18226.76 43.36 52620.01 88888.00 2007-11-17 13:12:52.409 321 18226.74 43.34 52620.01 88888.00 2007-11-17 13:12:52.909 321 18226.73 43.33 52620.07 88888.00 2007-11-17 13:12:53.409 321 18226.81 43.36 52620.11 88888.00 2007-11-17 13:12:53.909 321 18226.88 43.36 52620.23 88888.00 2007-11-17 13:12:54.409 321 18226.77 43.30 52620.16 88888.00 2007-11-17 13:12:54.909 321 18226.65 43.31 52620.13 88888.00 2007-11-17 13:12:55.409 321 18226.72 43.32 52620.14 88888.00 2007-11-17 13:12:55.909 321 18226.74 43.31 52620.17 88888.00 2007-11-17 13:12:56.409 321 18226.66 43.34 52620.18 88888.00 2007-11-17 13:12:56.909 321 18226.73 43.34 52620.11 88888.00 2007-11-17 13:12:57.409 321 18226.83 43.31 52620.09 88888.00 2007-11-17 13:12:57.909 321 18226.78 43.34 52620.13 88888.00 2007-11-17 13:12:58.409 321 18226.70 43.31 52620.11 88888.00 2007-11-17 13:12:58.909 321 18226.80 43.26 52620.15 88888.00 2007-11-17 13:12:59.409 321 18226.91 43.28 52620.11 88888.00 2007-11-17 13:12:59.909 321 18226.92 43.34 52620.14 88888.00 2007-11-17 13:13:00.409 321 18226.80 43.34 52620.14 88888.00 2007-11-17 13:13:00.909 321 18227.00 43.32 52620.23 88888.00 2007-11-17 13:13:01.409 321 18227.00 43.32 52620.23 88888.00 2007-11-17 13:13:01.909 321 18226.82 43.29 52620.19 88888.00 2007-11-17 13:13:02.409 321 18226.94 43.29 52620.22 88888.00 2007-11-17 13:13:02.909 321 18227.03 43.32 52620.26 88888.00 2007-11-17 13:13:03.409 321 18226.88 43.34 52620.38 88888.00 2007-11-17 13:13:03.909 321 18226.88 43.34 52620.36 88888.00 2007-11-17 13:13:04.409 321 18226.82 43.34 52620.45 88888.00 2007-11-17 13:13:04.909 321 18226.96 43.35 52620.40 88888.00 2007-11-17 13:13:05.409 321 18226.92 43.30 52620.36 88888.00 2007-11-17 13:13:05.909 321 18226.91 43.28 52620.38 88888.00 2007-11-17 13:13:06.409 321 18226.92 43.32 52620.37 88888.00 2007-11-17 13:13:06.909 321 18226.95 43.38 52620.35 88888.00 2007-11-17 13:13:07.409 321 18227.00 43.43 52620.25 88888.00 2007-11-17 13:13:07.909 321 18226.94 43.44 52620.13 88888.00 2007-11-17 13:13:08.409 321 18226.85 43.31 52620.17 88888.00 2007-11-17 13:13:08.909 321 18226.90 43.24 52620.19 88888.00 2007-11-17 13:13:09.409 321 18227.00 43.21 52620.28 88888.00 2007-11-17 13:13:09.909 321 18226.92 43.31 52620.44 88888.00 2007-11-17 13:13:10.409 321 18226.85 43.27 52620.37 88888.00 2007-11-17 13:13:10.909 321 18226.72 43.32 52620.42 88888.00 2007-11-17 13:13:11.409 321 18226.69 43.29 52620.48 88888.00 2007-11-17 13:13:11.909 321 18226.78 43.23 52620.40 88888.00 2007-11-17 13:13:12.409 321 18226.56 43.26 52620.50 88888.00 2007-11-17 13:13:12.909 321 18226.60 43.35 52620.51 88888.00 2007-11-17 13:13:13.409 321 18226.55 43.36 52620.52 88888.00 2007-11-17 13:13:13.909 321 18226.50 43.28 52620.45 88888.00 2007-11-17 13:13:14.409 321 18226.58 43.25 52620.41 88888.00 2007-11-17 13:13:14.909 321 18226.63 43.30 52620.50 88888.00 2007-11-17 13:13:15.409 321 18226.65 43.36 52620.46 88888.00 2007-11-17 13:13:15.909 321 18226.63 43.32 52620.35 88888.00 2007-11-17 13:13:16.409 321 18226.57 43.29 52620.29 88888.00 2007-11-17 13:13:16.909 321 18226.40 43.30 52620.38 88888.00 2007-11-17 13:13:17.409 321 18226.48 43.37 52620.30 88888.00 2007-11-17 13:13:17.909 321 18226.44 43.39 52620.24 88888.00 2007-11-17 13:13:18.409 321 18226.28 43.34 52620.39 88888.00 2007-11-17 13:13:18.909 321 18226.25 43.33 52620.61 88888.00 2007-11-17 13:13:19.409 321 18226.22 43.36 52620.59 88888.00 2007-11-17 13:13:19.909 321 18226.22 43.39 52620.49 88888.00 2007-11-17 13:13:20.409 321 18226.05 43.38 52620.54 88888.00 2007-11-17 13:13:20.909 321 18226.00 43.34 52620.56 88888.00 2007-11-17 13:13:21.409 321 18226.06 43.39 52620.52 88888.00 2007-11-17 13:13:21.909 321 18226.09 43.40 52620.52 88888.00 2007-11-17 13:13:22.409 321 18226.11 43.35 52620.50 88888.00 2007-11-17 13:13:22.909 321 18226.15 43.39 52620.56 88888.00 2007-11-17 13:13:23.409 321 18226.06 43.47 52620.47 88888.00 2007-11-17 13:13:23.909 321 18225.90 43.56 52620.42 88888.00 2007-11-17 13:13:24.409 321 18225.90 43.62 52620.26 88888.00 2007-11-17 13:13:24.909 321 18225.91 43.56 52620.42 88888.00 2007-11-17 13:13:25.409 321 18225.90 43.56 52620.47 88888.00 2007-11-17 13:13:25.909 321 18226.00 43.39 52620.40 88888.00 2007-11-17 13:13:26.409 321 18225.94 43.31 52620.39 88888.00 2007-11-17 13:13:26.909 321 18226.01 43.37 52620.37 88888.00 2007-11-17 13:13:27.409 321 18225.92 43.35 52620.38 88888.00 2007-11-17 13:13:27.909 321 18225.86 43.37 52620.40 88888.00 2007-11-17 13:13:28.409 321 18225.78 43.34 52620.35 88888.00 2007-11-17 13:13:28.909 321 18225.83 43.26 52620.31 88888.00 2007-11-17 13:13:29.409 321 18225.86 43.24 52620.33 88888.00 2007-11-17 13:13:29.909 321 18225.83 43.25 52620.37 88888.00 2007-11-17 13:13:30.409 321 18225.95 43.30 52620.37 88888.00 2007-11-17 13:13:30.909 321 18226.05 43.25 52620.38 88888.00 2007-11-17 13:13:31.409 321 18226.06 43.16 52620.58 88888.00 2007-11-17 13:13:31.909 321 18226.04 43.19 52620.67 88888.00 2007-11-17 13:13:32.409 321 18225.97 43.31 52620.64 88888.00 2007-11-17 13:13:32.909 321 18226.01 43.29 52620.51 88888.00 2007-11-17 13:13:33.409 321 18225.95 43.25 52620.46 88888.00 2007-11-17 13:13:33.909 321 18226.07 43.15 52620.39 88888.00 2007-11-17 13:13:34.409 321 18226.13 43.11 52620.38 88888.00 2007-11-17 13:13:34.909 321 18226.18 43.10 52620.41 88888.00 2007-11-17 13:13:35.409 321 18226.17 43.12 52620.37 88888.00 2007-11-17 13:13:35.909 321 18226.00 43.10 52620.52 88888.00 2007-11-17 13:13:36.409 321 18225.96 43.13 52620.54 88888.00 2007-11-17 13:13:36.909 321 18225.91 43.11 52620.37 88888.00 2007-11-17 13:13:37.409 321 18225.91 43.11 52620.28 88888.00 2007-11-17 13:13:37.909 321 18225.95 43.19 52620.18 88888.00 2007-11-17 13:13:38.409 321 18225.92 43.21 52620.21 88888.00 2007-11-17 13:13:38.909 321 18225.95 43.16 52620.21 88888.00 2007-11-17 13:13:39.409 321 18226.08 43.18 52620.14 88888.00 2007-11-17 13:13:39.909 321 18226.22 43.04 52620.10 88888.00 2007-11-17 13:13:40.409 321 18226.24 43.01 52620.13 88888.00 2007-11-17 13:13:40.909 321 18226.39 43.00 52620.22 88888.00 2007-11-17 13:13:41.409 321 18226.45 43.09 52620.33 88888.00 2007-11-17 13:13:41.909 321 18226.43 43.10 52620.24 88888.00 2007-11-17 13:13:42.409 321 18226.41 43.12 52620.22 88888.00 2007-11-17 13:13:42.909 321 18226.50 43.18 52620.21 88888.00 2007-11-17 13:13:43.409 321 18226.66 43.20 52620.21 88888.00 2007-11-17 13:13:43.909 321 18226.60 43.28 52620.36 88888.00 2007-11-17 13:13:44.409 321 18226.48 43.25 52620.31 88888.00 2007-11-17 13:13:44.909 321 18226.57 43.15 52620.24 88888.00 2007-11-17 13:13:45.409 321 18226.57 43.14 52620.18 88888.00 2007-11-17 13:13:45.909 321 18226.66 43.19 52620.31 88888.00 2007-11-17 13:13:46.409 321 18226.74 43.21 52620.37 88888.00 2007-11-17 13:13:46.909 321 18226.80 43.22 52620.37 88888.00 2007-11-17 13:13:47.409 321 18226.66 43.26 52620.34 88888.00 2007-11-17 13:13:47.909 321 18226.54 43.18 52620.30 88888.00 2007-11-17 13:13:48.409 321 18226.67 43.18 52620.40 88888.00 2007-11-17 13:13:48.909 321 18226.76 43.16 52620.57 88888.00 2007-11-17 13:13:49.409 321 18226.83 43.26 52620.58 88888.00 2007-11-17 13:13:49.909 321 18226.83 43.44 52620.52 88888.00 2007-11-17 13:13:50.409 321 18226.79 43.51 52620.58 88888.00 2007-11-17 13:13:50.909 321 18226.65 43.47 52620.56 88888.00 2007-11-17 13:13:51.409 321 18226.57 43.49 52620.46 88888.00 2007-11-17 13:13:51.909 321 18226.70 43.48 52620.49 88888.00 2007-11-17 13:13:52.409 321 18226.71 43.51 52620.54 88888.00 2007-11-17 13:13:52.909 321 18226.80 43.53 52620.58 88888.00 2007-11-17 13:13:53.409 321 18226.70 43.53 52620.60 88888.00 2007-11-17 13:13:53.909 321 18226.68 43.44 52620.63 88888.00 2007-11-17 13:13:54.409 321 18226.84 43.31 52620.58 88888.00 2007-11-17 13:13:54.909 321 18226.76 43.27 52620.57 88888.00 2007-11-17 13:13:55.409 321 18226.74 43.34 52620.59 88888.00 2007-11-17 13:13:55.909 321 18226.73 43.21 52620.72 88888.00 2007-11-17 13:13:56.409 321 18226.59 43.21 52620.76 88888.00 2007-11-17 13:13:56.909 321 18226.67 43.25 52620.60 88888.00 2007-11-17 13:13:57.409 321 18226.63 43.30 52620.73 88888.00 2007-11-17 13:13:57.909 321 18226.54 43.28 52620.74 88888.00 2007-11-17 13:13:58.409 321 18226.58 43.34 52620.77 88888.00 2007-11-17 13:13:58.909 321 18226.54 43.30 52620.76 88888.00 2007-11-17 13:13:59.409 321 18226.59 43.32 52620.73 88888.00 2007-11-17 13:13:59.909 321 18226.57 43.27 52620.64 88888.00 2007-11-17 13:14:00.409 321 18226.57 43.14 52620.49 88888.00 2007-11-17 13:14:00.909 321 18226.55 43.12 52620.52 88888.00 2007-11-17 13:14:01.409 321 18226.57 43.19 52620.51 88888.00 2007-11-17 13:14:01.909 321 18226.62 43.12 52620.65 88888.00 2007-11-17 13:14:02.409 321 18226.47 43.00 52620.80 88888.00 2007-11-17 13:14:02.909 321 18226.62 42.94 52620.69 88888.00 2007-11-17 13:14:03.409 321 18226.55 42.91 52620.53 88888.00 2007-11-17 13:14:03.909 321 18226.59 42.90 52620.67 88888.00 2007-11-17 13:14:04.409 321 18226.59 42.82 52620.52 88888.00 2007-11-17 13:14:04.909 321 18226.61 42.74 52620.44 88888.00 2007-11-17 13:14:05.409 321 18226.56 42.65 52620.47 88888.00 2007-11-17 13:14:05.909 321 18226.55 42.55 52620.37 88888.00 2007-11-17 13:14:06.409 321 18226.57 42.51 52620.28 88888.00 2007-11-17 13:14:06.909 321 18226.65 42.47 52620.30 88888.00 2007-11-17 13:14:07.409 321 18226.78 42.46 52620.24 88888.00 2007-11-17 13:14:07.909 321 18226.89 42.41 52620.40 88888.00 2007-11-17 13:14:08.409 321 18226.71 42.28 52620.24 88888.00 2007-11-17 13:14:08.909 321 18226.71 42.37 52620.19 88888.00 2007-11-17 13:14:09.409 321 18226.78 42.27 52620.23 88888.00 2007-11-17 13:14:09.909 321 18226.82 42.13 52620.24 88888.00 2007-11-17 13:14:10.409 321 18226.83 42.11 52620.18 88888.00 2007-11-17 13:14:10.909 321 18226.90 42.09 52620.09 88888.00 2007-11-17 13:14:11.409 321 18226.95 42.02 52620.17 88888.00 2007-11-17 13:14:11.909 321 18226.93 42.05 52620.23 88888.00 2007-11-17 13:14:12.409 321 18226.96 42.00 52620.28 88888.00 2007-11-17 13:14:12.909 321 18227.00 41.88 52620.28 88888.00 2007-11-17 13:14:13.409 321 18227.00 41.86 52620.27 88888.00 2007-11-17 13:14:13.909 321 18226.95 41.80 52620.15 88888.00 2007-11-17 13:14:14.409 321 18226.94 41.86 52620.09 88888.00 2007-11-17 13:14:14.909 321 18227.04 41.82 52620.03 88888.00 2007-11-17 13:14:15.409 321 18226.87 41.64 52619.95 88888.00 2007-11-17 13:14:15.909 321 18226.78 41.57 52620.07 88888.00 2007-11-17 13:14:16.409 321 18226.74 41.55 52620.15 88888.00 2007-11-17 13:14:16.909 321 18226.78 41.59 52620.04 88888.00 2007-11-17 13:14:17.409 321 18226.99 41.56 52620.01 88888.00 2007-11-17 13:14:17.909 321 18227.10 41.51 52620.05 88888.00 2007-11-17 13:14:18.409 321 18227.02 41.47 52620.03 88888.00 2007-11-17 13:14:18.909 321 18227.01 41.48 52620.00 88888.00 2007-11-17 13:14:19.409 321 18227.01 41.54 52620.06 88888.00 2007-11-17 13:14:19.909 321 18226.82 41.53 52620.14 88888.00 2007-11-17 13:14:20.409 321 18226.85 41.54 52620.24 88888.00 2007-11-17 13:14:20.909 321 18226.79 41.49 52620.16 88888.00 2007-11-17 13:14:21.409 321 18226.94 41.56 52620.17 88888.00 2007-11-17 13:14:21.909 321 18226.99 41.57 52620.22 88888.00 2007-11-17 13:14:22.409 321 18227.06 41.61 52620.29 88888.00 2007-11-17 13:14:22.909 321 18227.06 41.59 52620.27 88888.00 2007-11-17 13:14:23.409 321 18226.90 41.61 52620.37 88888.00 2007-11-17 13:14:23.909 321 18227.04 41.61 52620.40 88888.00 2007-11-17 13:14:24.409 321 18226.96 41.64 52620.34 88888.00 2007-11-17 13:14:24.909 321 18226.96 41.58 52620.31 88888.00 2007-11-17 13:14:25.409 321 18226.90 41.67 52620.29 88888.00 2007-11-17 13:14:25.909 321 18226.79 41.65 52620.29 88888.00 2007-11-17 13:14:26.409 321 18226.88 41.67 52620.28 88888.00 2007-11-17 13:14:26.909 321 18226.85 41.76 52620.39 88888.00 2007-11-17 13:14:27.409 321 18226.70 41.79 52620.40 88888.00 2007-11-17 13:14:27.909 321 18226.66 41.78 52620.25 88888.00 2007-11-17 13:14:28.409 321 18226.70 41.84 52620.23 88888.00 2007-11-17 13:14:28.909 321 18226.67 41.93 52620.27 88888.00 2007-11-17 13:14:29.409 321 18226.83 41.93 52620.39 88888.00 2007-11-17 13:14:29.909 321 18226.80 41.89 52620.38 88888.00 2007-11-17 13:14:30.409 321 18226.72 41.90 52620.37 88888.00 2007-11-17 13:14:30.909 321 18226.66 41.94 52620.56 88888.00 2007-11-17 13:14:31.409 321 18226.57 41.98 52620.58 88888.00 2007-11-17 13:14:31.909 321 18226.51 42.09 52620.59 88888.00 2007-11-17 13:14:32.409 321 18226.61 42.10 52620.58 88888.00 2007-11-17 13:14:32.909 321 18226.63 42.10 52620.56 88888.00 2007-11-17 13:14:33.409 321 18226.61 42.14 52620.45 88888.00 2007-11-17 13:14:33.909 321 18226.80 42.26 52620.47 88888.00 2007-11-17 13:14:34.409 321 18226.89 42.31 52620.50 88888.00 2007-11-17 13:14:34.909 321 18226.83 42.23 52620.62 88888.00 2007-11-17 13:14:35.409 321 18226.84 42.24 52620.62 88888.00 2007-11-17 13:14:35.909 321 18226.78 42.29 52620.61 88888.00 2007-11-17 13:14:36.409 321 18226.47 42.37 52620.64 88888.00 2007-11-17 13:14:36.909 321 18226.31 42.40 52620.67 88888.00 2007-11-17 13:14:37.409 321 18226.29 42.43 52620.74 88888.00 2007-11-17 13:14:37.909 321 18226.35 42.33 52620.69 88888.00 2007-11-17 13:14:38.409 321 18226.29 42.38 52620.65 88888.00 2007-11-17 13:14:38.909 321 18226.37 42.35 52620.58 88888.00 2007-11-17 13:14:39.409 321 18226.35 42.42 52620.59 88888.00 2007-11-17 13:14:39.909 321 18226.33 42.47 52620.53 88888.00 2007-11-17 13:14:40.409 321 18226.29 42.47 52620.39 88888.00 2007-11-17 13:14:40.909 321 18226.45 42.52 52620.36 88888.00 2007-11-17 13:14:41.409 321 18226.31 42.55 52620.40 88888.00 2007-11-17 13:14:41.909 321 18226.22 42.57 52620.59 88888.00 2007-11-17 13:14:42.409 321 18226.30 42.53 52620.67 88888.00 2007-11-17 13:14:42.909 321 18226.36 42.49 52620.59 88888.00 2007-11-17 13:14:43.409 321 18226.37 42.53 52620.58 88888.00 2007-11-17 13:14:43.909 321 18226.31 42.62 52620.73 88888.00 2007-11-17 13:14:44.409 321 18226.25 42.65 52620.71 88888.00 2007-11-17 13:14:44.909 321 18226.31 42.65 52620.65 88888.00 2007-11-17 13:14:45.409 321 18226.31 42.60 52620.40 88888.00 2007-11-17 13:14:45.909 321 18226.30 42.61 52620.40 88888.00 2007-11-17 13:14:46.409 321 18226.33 42.60 52620.48 88888.00 2007-11-17 13:14:46.909 321 18226.29 42.54 52620.41 88888.00 2007-11-17 13:14:47.409 321 18226.22 42.45 52620.48 88888.00 2007-11-17 13:14:47.909 321 18226.24 42.51 52620.44 88888.00 2007-11-17 13:14:48.409 321 18226.14 42.58 52620.40 88888.00 2007-11-17 13:14:48.909 321 18226.19 42.54 52620.48 88888.00 2007-11-17 13:14:49.409 321 18226.30 42.42 52620.59 88888.00 2007-11-17 13:14:49.909 321 18226.43 42.40 52620.62 88888.00 2007-11-17 13:14:50.409 321 18226.33 42.46 52620.40 88888.00 2007-11-17 13:14:50.909 321 18226.20 42.46 52620.36 88888.00 2007-11-17 13:14:51.409 321 18226.23 42.42 52620.40 88888.00 2007-11-17 13:14:51.909 321 18226.46 42.34 52620.33 88888.00 2007-11-17 13:14:52.409 321 18226.54 42.40 52620.31 88888.00 2007-11-17 13:14:52.909 321 18226.39 42.44 52620.33 88888.00 2007-11-17 13:14:53.409 321 18226.31 42.36 52620.33 88888.00 2007-11-17 13:14:53.909 321 18226.38 42.32 52620.25 88888.00 2007-11-17 13:14:54.409 321 18226.51 42.20 52620.29 88888.00 2007-11-17 13:14:54.909 321 18226.54 42.21 52620.26 88888.00 2007-11-17 13:14:55.409 321 18226.52 42.31 52620.22 88888.00 2007-11-17 13:14:55.909 321 18226.59 42.32 52620.35 88888.00 2007-11-17 13:14:56.409 321 18226.67 42.35 52620.46 88888.00 2007-11-17 13:14:56.909 321 18226.69 42.44 52620.48 88888.00 2007-11-17 13:14:57.409 321 18226.80 42.45 52620.47 88888.00 2007-11-17 13:14:57.909 321 18226.93 42.39 52620.50 88888.00 2007-11-17 13:14:58.409 321 18226.90 42.45 52620.58 88888.00 2007-11-17 13:14:58.909 321 18226.82 42.43 52620.56 88888.00 2007-11-17 13:14:59.409 321 18226.87 42.42 52620.47 88888.00 2007-11-17 13:14:59.909 321 18226.78 42.41 52620.51 88888.00 2007-11-17 13:15:00.409 321 18226.88 42.43 52620.48 88888.00 2007-11-17 13:15:00.909 321 18226.89 42.36 52620.51 88888.00 2007-11-17 13:15:01.409 321 18226.81 42.37 52620.48 88888.00 2007-11-17 13:15:01.909 321 18226.83 42.44 52620.51 88888.00 2007-11-17 13:15:02.409 321 18226.89 42.52 52620.49 88888.00 2007-11-17 13:15:02.909 321 18226.92 42.52 52620.51 88888.00 2007-11-17 13:15:03.409 321 18226.98 42.52 52620.49 88888.00 2007-11-17 13:15:03.909 321 18226.91 42.52 52620.50 88888.00 2007-11-17 13:15:04.409 321 18226.81 42.55 52620.41 88888.00 2007-11-17 13:15:04.909 321 18226.87 42.54 52620.44 88888.00 2007-11-17 13:15:05.409 321 18226.94 42.57 52620.52 88888.00 2007-11-17 13:15:05.909 321 18226.98 42.55 52620.40 88888.00 2007-11-17 13:15:06.409 321 18227.03 42.64 52620.29 88888.00 2007-11-17 13:15:06.909 321 18226.95 42.64 52620.38 88888.00 2007-11-17 13:15:07.409 321 18226.87 42.58 52620.48 88888.00 2007-11-17 13:15:07.909 321 18226.77 42.61 52620.49 88888.00 2007-11-17 13:15:08.409 321 18226.89 42.59 52620.50 88888.00 2007-11-17 13:15:08.909 321 18226.88 42.59 52620.53 88888.00 2007-11-17 13:15:09.409 321 18226.89 42.69 52620.62 88888.00 2007-11-17 13:15:09.909 321 18226.92 42.74 52620.69 88888.00 2007-11-17 13:15:10.409 321 18226.88 42.88 52620.76 88888.00 2007-11-17 13:15:10.909 321 18226.89 42.89 52620.77 88888.00 2007-11-17 13:15:11.409 321 18226.87 42.92 52620.85 88888.00 2007-11-17 13:15:11.909 321 18226.83 42.98 52620.85 88888.00 2007-11-17 13:15:12.409 321 18226.84 42.98 52620.89 88888.00 2007-11-17 13:15:12.909 321 18226.73 42.99 52620.72 88888.00 2007-11-17 13:15:13.409 321 18226.68 43.01 52620.59 88888.00 2007-11-17 13:15:13.909 321 18226.65 42.96 52620.64 88888.00 2007-11-17 13:15:14.409 321 18226.78 43.01 52620.75 88888.00 2007-11-17 13:15:14.909 321 18226.85 43.08 52620.81 88888.00 2007-11-17 13:15:15.409 321 18226.77 43.01 52620.82 88888.00 2007-11-17 13:15:15.909 321 18226.69 43.03 52620.81 88888.00 2007-11-17 13:15:16.409 321 18226.82 42.97 52620.86 88888.00 2007-11-17 13:15:16.909 321 18226.90 42.93 52620.82 88888.00 2007-11-17 13:15:17.409 321 18226.78 42.90 52620.63 88888.00 2007-11-17 13:15:17.909 321 18226.59 42.91 52620.61 88888.00 2007-11-17 13:15:18.409 321 18226.59 42.99 52620.63 88888.00 2007-11-17 13:15:18.909 321 18226.66 42.99 52620.61 88888.00 2007-11-17 13:15:19.409 321 18226.66 43.00 52620.63 88888.00 2007-11-17 13:15:19.909 321 18226.59 43.02 52620.64 88888.00 2007-11-17 13:15:20.409 321 18226.66 43.04 52620.71 88888.00 2007-11-17 13:15:20.909 321 18226.69 43.03 52620.70 88888.00 2007-11-17 13:15:21.409 321 18226.60 43.00 52620.83 88888.00 2007-11-17 13:15:21.909 321 18226.47 43.03 52620.87 88888.00 2007-11-17 13:15:22.409 321 18226.45 42.97 52620.88 88888.00 2007-11-17 13:15:22.909 321 18226.48 42.93 52620.83 88888.00 2007-11-17 13:15:23.409 321 18226.60 42.85 52620.72 88888.00 2007-11-17 13:15:23.909 321 18226.57 42.87 52620.76 88888.00 2007-11-17 13:15:24.409 321 18226.63 42.91 52620.70 88888.00 2007-11-17 13:15:24.909 321 18226.63 42.84 52620.69 88888.00 2007-11-17 13:15:25.409 321 18226.69 42.85 52620.65 88888.00 2007-11-17 13:15:25.909 321 18226.66 42.88 52620.81 88888.00 2007-11-17 13:15:26.409 321 18226.70 42.89 52620.81 88888.00 2007-11-17 13:15:26.909 321 18226.67 42.82 52620.82 88888.00 2007-11-17 13:15:27.409 321 18226.41 42.78 52620.91 88888.00 2007-11-17 13:15:27.909 321 18226.43 42.77 52620.83 88888.00 2007-11-17 13:15:28.409 321 18226.60 42.76 52620.69 88888.00 2007-11-17 13:15:28.909 321 18226.58 42.78 52620.59 88888.00 2007-11-17 13:15:29.409 321 18226.55 42.79 52620.46 88888.00 2007-11-17 13:15:29.909 321 18226.58 42.84 52620.50 88888.00 2007-11-17 13:15:30.409 321 18226.61 42.89 52620.52 88888.00 2007-11-17 13:15:30.909 321 18226.62 42.91 52620.61 88888.00 2007-11-17 13:15:31.409 321 18226.58 42.91 52620.62 88888.00 2007-11-17 13:15:31.909 321 18226.54 42.93 52620.72 88888.00 2007-11-17 13:15:32.409 321 18226.60 42.93 52620.75 88888.00 2007-11-17 13:15:32.909 321 18226.76 42.95 52620.65 88888.00 2007-11-17 13:15:33.409 321 18226.79 42.92 52620.71 88888.00 2007-11-17 13:15:33.909 321 18226.74 42.87 52620.82 88888.00 2007-11-17 13:15:34.409 321 18226.66 42.90 52620.75 88888.00 2007-11-17 13:15:34.909 321 18226.77 42.86 52620.74 88888.00 2007-11-17 13:15:35.409 321 18226.74 42.85 52620.72 88888.00 2007-11-17 13:15:35.909 321 18226.69 42.86 52620.75 88888.00 2007-11-17 13:15:36.409 321 18226.76 42.87 52620.81 88888.00 2007-11-17 13:15:36.909 321 18226.85 42.85 52620.77 88888.00 2007-11-17 13:15:37.409 321 18226.85 42.90 52620.84 88888.00 2007-11-17 13:15:37.909 321 18226.78 42.98 52620.91 88888.00 2007-11-17 13:15:38.409 321 18226.65 42.93 52620.82 88888.00 2007-11-17 13:15:38.909 321 18226.67 42.94 52620.89 88888.00 2007-11-17 13:15:39.409 321 18226.69 42.99 52620.86 88888.00 2007-11-17 13:15:39.909 321 18226.78 42.96 52620.86 88888.00 2007-11-17 13:15:40.409 321 18226.68 42.98 52620.80 88888.00 2007-11-17 13:15:40.909 321 18226.74 42.98 52620.83 88888.00 2007-11-17 13:15:41.409 321 18226.78 43.03 52620.79 88888.00 2007-11-17 13:15:41.909 321 18226.62 43.12 52620.71 88888.00 2007-11-17 13:15:42.409 321 18226.65 43.15 52620.68 88888.00 2007-11-17 13:15:42.909 321 18226.69 43.13 52620.58 88888.00 2007-11-17 13:15:43.409 321 18226.76 43.04 52620.42 88888.00 2007-11-17 13:15:43.909 321 18226.80 43.01 52620.38 88888.00 2007-11-17 13:15:44.409 321 18226.84 43.04 52620.56 88888.00 2007-11-17 13:15:44.909 321 18226.74 43.06 52620.67 88888.00 2007-11-17 13:15:45.409 321 18226.82 43.07 52620.77 88888.00 2007-11-17 13:15:45.909 321 18226.91 43.06 52620.84 88888.00 2007-11-17 13:15:46.409 321 18226.87 42.99 52620.76 88888.00 2007-11-17 13:15:46.909 321 18226.80 42.94 52620.74 88888.00 2007-11-17 13:15:47.409 321 18226.82 42.96 52620.71 88888.00 2007-11-17 13:15:47.909 321 18226.90 42.99 52620.69 88888.00 2007-11-17 13:15:48.409 321 18226.89 42.97 52620.67 88888.00 2007-11-17 13:15:48.909 321 18226.98 42.93 52620.76 88888.00 2007-11-17 13:15:49.409 321 18227.01 42.97 52620.85 88888.00 2007-11-17 13:15:49.909 321 18227.12 43.04 52620.70 88888.00 2007-11-17 13:15:50.409 321 18227.01 42.98 52620.58 88888.00 2007-11-17 13:15:50.909 321 18226.98 43.00 52620.58 88888.00 2007-11-17 13:15:51.409 321 18226.92 42.97 52620.59 88888.00 2007-11-17 13:15:51.909 321 18226.95 42.98 52620.68 88888.00 2007-11-17 13:15:52.409 321 18226.90 42.90 52620.62 88888.00 2007-11-17 13:15:52.909 321 18226.93 42.93 52620.49 88888.00 2007-11-17 13:15:53.409 321 18226.84 42.93 52620.44 88888.00 2007-11-17 13:15:53.909 321 18226.70 42.88 52620.53 88888.00 2007-11-17 13:15:54.409 321 18226.82 42.85 52620.72 88888.00 2007-11-17 13:15:54.909 321 18226.93 42.75 52620.79 88888.00 2007-11-17 13:15:55.409 321 18226.88 42.78 52620.92 88888.00 2007-11-17 13:15:55.909 321 18226.87 42.85 52620.94 88888.00 2007-11-17 13:15:56.409 321 18226.81 42.89 52620.74 88888.00 2007-11-17 13:15:56.909 321 18226.85 42.87 52620.74 88888.00 2007-11-17 13:15:57.409 321 18226.82 42.88 52620.71 88888.00 2007-11-17 13:15:57.909 321 18226.83 42.78 52620.87 88888.00 2007-11-17 13:15:58.409 321 18226.77 42.84 52620.82 88888.00 2007-11-17 13:15:58.909 321 18226.94 42.87 52620.74 88888.00 2007-11-17 13:15:59.409 321 18226.88 42.80 52620.76 88888.00 2007-11-17 13:15:59.909 321 18226.84 42.71 52620.85 88888.00 2007-11-17 13:16:00.409 321 18226.70 42.68 52620.88 88888.00 2007-11-17 13:16:00.909 321 18226.57 42.71 52620.80 88888.00 2007-11-17 13:16:01.409 321 18226.76 42.71 52620.79 88888.00 2007-11-17 13:16:01.909 321 18226.90 42.63 52620.82 88888.00 2007-11-17 13:16:02.409 321 18226.90 42.71 52620.76 88888.00 2007-11-17 13:16:02.909 321 18226.87 42.72 52620.64 88888.00 2007-11-17 13:16:03.409 321 18226.82 42.69 52620.65 88888.00 2007-11-17 13:16:03.909 321 18226.67 42.71 52620.81 88888.00 2007-11-17 13:16:04.409 321 18226.69 42.69 52620.83 88888.00 2007-11-17 13:16:04.909 321 18226.79 42.64 52620.74 88888.00 2007-11-17 13:16:05.409 321 18226.83 42.58 52620.77 88888.00 2007-11-17 13:16:05.909 321 18226.84 42.58 52620.65 88888.00 2007-11-17 13:16:06.409 321 18226.87 42.57 52620.69 88888.00 2007-11-17 13:16:06.909 321 18226.80 42.53 52620.62 88888.00 2007-11-17 13:16:07.409 321 18226.80 42.49 52620.57 88888.00 2007-11-17 13:16:07.909 321 18226.80 42.53 52620.57 88888.00 2007-11-17 13:16:08.409 321 18226.74 42.61 52620.60 88888.00 2007-11-17 13:16:08.909 321 18226.69 42.62 52620.57 88888.00 2007-11-17 13:16:09.409 321 18226.74 42.63 52620.57 88888.00 2007-11-17 13:16:09.909 321 18226.91 42.69 52620.70 88888.00 2007-11-17 13:16:10.409 321 18226.90 42.68 52620.73 88888.00 2007-11-17 13:16:10.909 321 18226.80 42.65 52620.67 88888.00 2007-11-17 13:16:11.409 321 18226.88 42.65 52620.70 88888.00 2007-11-17 13:16:11.909 321 18226.90 42.69 52620.85 88888.00 2007-11-17 13:16:12.409 321 18226.71 42.63 52620.82 88888.00 2007-11-17 13:16:12.909 321 18226.69 42.58 52620.58 88888.00 2007-11-17 13:16:13.409 321 18226.66 42.54 52620.56 88888.00 2007-11-17 13:16:13.909 321 18226.67 42.58 52620.71 88888.00 2007-11-17 13:16:14.409 321 18226.79 42.57 52620.75 88888.00 2007-11-17 13:16:14.909 321 18226.90 42.58 52620.62 88888.00 2007-11-17 13:16:15.409 321 18226.95 42.53 52620.62 88888.00 2007-11-17 13:16:15.909 321 18226.82 42.58 52620.72 88888.00 2007-11-17 13:16:16.409 321 18226.63 42.55 52620.85 88888.00 2007-11-17 13:16:16.909 321 18226.66 42.47 52620.80 88888.00 2007-11-17 13:16:17.409 321 18226.71 42.45 52620.77 88888.00 2007-11-17 13:16:17.909 321 18226.83 42.52 52620.68 88888.00 2007-11-17 13:16:18.409 321 18226.80 42.59 52620.72 88888.00 2007-11-17 13:16:18.909 321 18226.80 42.58 52620.73 88888.00 2007-11-17 13:16:19.409 321 18226.74 42.68 52620.73 88888.00 2007-11-17 13:16:19.909 321 18226.73 42.71 52620.75 88888.00 2007-11-17 13:16:20.409 321 18226.78 42.66 52620.73 88888.00 2007-11-17 13:16:20.909 321 18226.74 42.64 52620.71 88888.00 2007-11-17 13:16:21.409 321 18226.66 42.56 52620.59 88888.00 2007-11-17 13:16:21.909 321 18226.59 42.60 52620.54 88888.00 2007-11-17 13:16:22.409 321 18226.74 42.61 52620.52 88888.00 2007-11-17 13:16:22.909 321 18226.65 42.66 52620.49 88888.00 2007-11-17 13:16:23.409 321 18226.61 42.66 52620.60 88888.00 2007-11-17 13:16:23.909 321 18226.59 42.66 52620.72 88888.00 2007-11-17 13:16:24.409 321 18226.56 42.66 52620.77 88888.00 2007-11-17 13:16:24.909 321 18226.49 42.66 52620.77 88888.00 2007-11-17 13:16:25.409 321 18226.49 42.66 52620.67 88888.00 2007-11-17 13:16:25.909 321 18226.54 42.62 52620.76 88888.00 2007-11-17 13:16:26.409 321 18226.52 42.56 52620.80 88888.00 2007-11-17 13:16:26.909 321 18226.43 42.57 52620.82 88888.00 2007-11-17 13:16:27.409 321 18226.39 42.59 52620.87 88888.00 2007-11-17 13:16:27.909 321 18226.49 42.58 52620.84 88888.00 2007-11-17 13:16:28.409 321 18226.29 42.55 52620.76 88888.00 2007-11-17 13:16:28.909 321 18226.33 42.48 52620.74 88888.00 2007-11-17 13:16:29.409 321 18226.48 42.51 52620.64 88888.00 2007-11-17 13:16:29.909 321 18226.52 42.48 52620.70 88888.00 2007-11-17 13:16:30.409 321 18226.37 42.53 52620.64 88888.00 2007-11-17 13:16:30.909 321 18226.40 42.56 52620.59 88888.00 2007-11-17 13:16:31.409 321 18226.35 42.60 52620.68 88888.00 2007-11-17 13:16:31.909 321 18226.37 42.63 52620.76 88888.00 2007-11-17 13:16:32.409 321 18226.39 42.68 52620.91 88888.00 2007-11-17 13:16:32.909 321 18226.46 42.76 52620.93 88888.00 2007-11-17 13:16:33.409 321 18226.39 42.71 52621.07 88888.00 2007-11-17 13:16:33.909 321 18226.34 42.59 52621.02 88888.00 2007-11-17 13:16:34.409 321 18226.26 42.58 52620.95 88888.00 2007-11-17 13:16:34.909 321 18226.28 42.55 52620.96 88888.00 2007-11-17 13:16:35.409 321 18226.37 42.57 52620.85 88888.00 2007-11-17 13:16:35.909 321 18226.36 42.51 52620.76 88888.00 2007-11-17 13:16:36.409 321 18226.43 42.47 52620.67 88888.00 2007-11-17 13:16:36.909 321 18226.35 42.52 52620.53 88888.00 2007-11-17 13:16:37.409 321 18226.39 42.52 52620.69 88888.00 2007-11-17 13:16:37.909 321 18226.36 42.61 52620.82 88888.00 2007-11-17 13:16:38.409 321 18226.36 42.72 52620.86 88888.00 2007-11-17 13:16:38.909 321 18226.31 42.69 52620.83 88888.00 2007-11-17 13:16:39.409 321 18226.55 42.67 52620.89 88888.00 2007-11-17 13:16:39.909 321 18226.68 42.68 52620.86 88888.00 2007-11-17 13:16:40.409 321 18226.77 42.62 52620.75 88888.00 2007-11-17 13:16:40.909 321 18226.77 42.60 52620.67 88888.00 2007-11-17 13:16:41.409 321 18226.61 42.60 52620.71 88888.00 2007-11-17 13:16:41.909 321 18226.74 42.61 52620.82 88888.00 2007-11-17 13:16:42.409 321 18226.85 42.56 52620.76 88888.00 2007-11-17 13:16:42.909 321 18226.82 42.54 52620.62 88888.00 2007-11-17 13:16:43.409 321 18226.67 42.59 52620.68 88888.00 2007-11-17 13:16:43.909 321 18226.66 42.60 52620.51 88888.00 2007-11-17 13:16:44.409 321 18226.67 42.61 52620.51 88888.00 2007-11-17 13:16:44.909 321 18226.73 42.59 52620.62 88888.00 2007-11-17 13:16:45.409 321 18226.78 42.52 52620.67 88888.00 2007-11-17 13:16:45.909 321 18226.83 42.48 52620.74 88888.00 2007-11-17 13:16:46.409 321 18226.84 42.40 52620.67 88888.00 2007-11-17 13:16:46.909 321 18226.66 42.43 52620.54 88888.00 2007-11-17 13:16:47.409 321 18226.58 42.43 52620.54 88888.00 2007-11-17 13:16:47.909 321 18226.66 42.47 52620.62 88888.00 2007-11-17 13:16:48.409 321 18226.61 42.52 52620.69 88888.00 2007-11-17 13:16:48.909 321 18226.73 42.53 52620.75 88888.00 2007-11-17 13:16:49.409 321 18226.74 42.53 52620.77 88888.00 2007-11-17 13:16:49.909 321 18226.79 42.51 52620.69 88888.00 2007-11-17 13:16:50.409 321 18226.78 42.54 52620.69 88888.00 2007-11-17 13:16:50.909 321 18226.71 42.52 52620.64 88888.00 2007-11-17 13:16:51.409 321 18226.79 42.53 52620.57 88888.00 2007-11-17 13:16:51.909 321 18226.82 42.51 52620.48 88888.00 2007-11-17 13:16:52.409 321 18226.82 42.52 52620.42 88888.00 2007-11-17 13:16:52.909 321 18226.78 42.52 52620.45 88888.00 2007-11-17 13:16:53.409 321 18226.77 42.43 52620.57 88888.00 2007-11-17 13:16:53.909 321 18226.62 42.45 52620.65 88888.00 2007-11-17 13:16:54.409 321 18226.59 42.51 52620.54 88888.00 2007-11-17 13:16:54.909 321 18226.65 42.52 52620.57 88888.00 2007-11-17 13:16:55.409 321 18226.67 42.45 52620.65 88888.00 2007-11-17 13:16:55.909 321 18226.74 42.41 52620.67 88888.00 2007-11-17 13:16:56.409 321 18226.74 42.51 52620.64 88888.00 2007-11-17 13:16:56.909 321 18226.81 42.49 52620.69 88888.00 2007-11-17 13:16:57.409 321 18226.74 42.41 52620.83 88888.00 2007-11-17 13:16:57.909 321 18226.79 42.43 52620.96 88888.00 2007-11-17 13:16:58.409 321 18226.74 42.43 52620.93 88888.00 2007-11-17 13:16:58.909 321 18226.76 42.45 52620.92 88888.00 2007-11-17 13:16:59.409 321 18226.69 42.51 52620.92 88888.00 2007-11-17 13:16:59.909 321 18226.68 42.52 52620.81 88888.00 2007-11-17 13:17:00.409 321 18226.76 42.53 52620.86 88888.00 2007-11-17 13:17:00.909 321 18226.63 42.48 52620.79 88888.00 2007-11-17 13:17:01.409 321 18226.55 42.56 52620.69 88888.00 2007-11-17 13:17:01.909 321 18226.60 42.59 52620.82 88888.00 2007-11-17 13:17:02.409 321 18226.71 42.55 52620.82 88888.00 2007-11-17 13:17:02.909 321 18226.78 42.54 52620.89 88888.00 2007-11-17 13:17:03.409 321 18226.76 42.51 52620.84 88888.00 2007-11-17 13:17:03.909 321 18226.66 42.51 52620.77 88888.00 2007-11-17 13:17:04.409 321 18226.65 42.52 52620.88 88888.00 2007-11-17 13:17:04.909 321 18226.69 42.54 52620.83 88888.00 2007-11-17 13:17:05.409 321 18226.62 42.51 52620.82 88888.00 2007-11-17 13:17:05.909 321 18226.67 42.53 52620.76 88888.00 2007-11-17 13:17:06.409 321 18226.57 42.52 52620.79 88888.00 2007-11-17 13:17:06.909 321 18226.58 42.60 52620.87 88888.00 2007-11-17 13:17:07.409 321 18226.54 42.61 52620.93 88888.00 2007-11-17 13:17:07.909 321 18226.56 42.58 52620.98 88888.00 2007-11-17 13:17:08.409 321 18226.50 42.56 52620.95 88888.00 2007-11-17 13:17:08.909 321 18226.35 42.60 52621.04 88888.00 2007-11-17 13:17:09.409 321 18226.39 42.63 52621.33 88888.00 2007-11-17 13:17:09.909 321 18226.56 42.66 52621.30 88888.00 2007-11-17 13:17:10.409 321 18226.62 42.60 52621.12 88888.00 2007-11-17 13:17:10.909 321 18226.59 42.64 52620.99 88888.00 2007-11-17 13:17:11.409 321 18226.56 42.69 52621.06 88888.00 2007-11-17 13:17:11.909 321 18226.51 42.74 52621.08 88888.00 2007-11-17 13:17:12.409 321 18226.57 42.79 52621.12 88888.00 2007-11-17 13:17:12.909 321 18226.58 42.80 52621.14 88888.00 2007-11-17 13:17:13.409 321 18226.59 42.79 52621.22 88888.00 2007-11-17 13:17:13.909 321 18226.52 42.73 52621.28 88888.00 2007-11-17 13:17:14.409 321 18226.54 42.67 52621.26 88888.00 2007-11-17 13:17:14.909 321 18226.34 42.72 52621.30 88888.00 2007-11-17 13:17:15.409 321 18226.35 42.70 52621.30 88888.00 2007-11-17 13:17:15.909 321 18226.50 42.64 52621.33 88888.00 2007-11-17 13:17:16.409 321 18226.43 42.65 52621.26 88888.00 2007-11-17 13:17:16.909 321 18226.44 42.65 52621.22 88888.00 2007-11-17 13:17:17.409 321 18226.45 42.67 52621.19 88888.00 2007-11-17 13:17:17.909 321 18226.36 42.64 52621.27 88888.00 2007-11-17 13:17:18.409 321 18226.35 42.65 52621.40 88888.00 2007-11-17 13:17:18.909 321 18226.48 42.60 52621.33 88888.00 2007-11-17 13:17:19.409 321 18226.50 42.60 52621.20 88888.00 2007-11-17 13:17:19.909 321 18226.47 42.64 52621.16 88888.00 2007-11-17 13:17:20.409 321 18226.36 42.63 52621.17 88888.00 2007-11-17 13:17:20.909 321 18226.47 42.60 52621.19 88888.00 2007-11-17 13:17:21.409 321 18226.43 42.64 52621.19 88888.00 2007-11-17 13:17:21.909 321 18226.33 42.60 52621.05 88888.00 2007-11-17 13:17:22.409 321 18226.33 42.53 52621.05 88888.00 2007-11-17 13:17:22.909 321 18226.44 42.52 52620.99 88888.00 2007-11-17 13:17:23.409 321 18226.55 42.62 52621.00 88888.00 2007-11-17 13:17:23.909 321 18226.63 42.60 52621.03 88888.00 2007-11-17 13:17:24.409 321 18226.65 42.54 52621.05 88888.00 2007-11-17 13:17:24.909 321 18226.46 42.49 52621.04 88888.00 2007-11-17 13:17:25.409 321 18226.39 42.46 52621.11 88888.00 2007-11-17 13:17:25.909 321 18226.34 42.42 52621.16 88888.00 2007-11-17 13:17:26.409 321 18226.28 42.49 52621.00 88888.00 2007-11-17 13:17:26.909 321 18226.30 42.46 52621.05 88888.00 2007-11-17 13:17:27.409 321 18226.37 42.43 52620.99 88888.00 2007-11-17 13:17:27.909 321 18226.37 42.35 52620.91 88888.00 2007-11-17 13:17:28.409 321 18226.35 42.29 52620.88 88888.00 2007-11-17 13:17:28.909 321 18226.29 42.27 52620.96 88888.00 2007-11-17 13:17:29.409 321 18226.36 42.22 52620.94 88888.00 2007-11-17 13:17:29.909 321 18226.43 42.19 52620.96 88888.00 2007-11-17 13:17:30.409 321 18226.48 42.12 52621.08 88888.00 2007-11-17 13:17:30.909 321 18226.57 42.16 52621.02 88888.00 2007-11-17 13:17:31.409 321 18226.60 42.15 52621.09 88888.00 2007-11-17 13:17:31.909 321 18226.49 42.13 52621.02 88888.00 2007-11-17 13:17:32.409 321 18226.47 42.05 52621.04 88888.00 2007-11-17 13:17:32.909 321 18226.49 42.04 52621.12 88888.00 2007-11-17 13:17:33.409 321 18226.44 42.06 52621.16 88888.00 2007-11-17 13:17:33.909 321 18226.41 42.04 52620.97 88888.00 2007-11-17 13:17:34.409 321 18226.48 42.04 52620.84 88888.00 2007-11-17 13:17:34.909 321 18226.39 42.07 52620.87 88888.00 2007-11-17 13:17:35.409 321 18226.30 42.04 52620.99 88888.00 2007-11-17 13:17:35.909 321 18226.43 41.95 52621.03 88888.00 2007-11-17 13:17:36.409 321 18226.46 41.87 52621.03 88888.00 2007-11-17 13:17:36.909 321 18226.39 41.84 52621.11 88888.00 2007-11-17 13:17:37.409 321 18226.38 41.77 52621.10 88888.00 2007-11-17 13:17:37.909 321 18226.41 41.79 52621.03 88888.00 2007-11-17 13:17:38.409 321 18226.47 41.79 52620.88 88888.00 2007-11-17 13:17:38.909 321 18226.44 41.81 52620.82 88888.00 2007-11-17 13:17:39.409 321 18226.43 41.67 52620.79 88888.00 2007-11-17 13:17:39.909 321 18226.33 41.60 52620.89 88888.00 2007-11-17 13:17:40.409 321 18226.34 41.60 52620.92 88888.00 2007-11-17 13:17:40.909 321 18226.41 41.61 52620.96 88888.00 2007-11-17 13:17:41.409 321 18226.30 41.61 52620.86 88888.00 2007-11-17 13:17:41.909 321 18226.20 41.60 52620.82 88888.00 2007-11-17 13:17:42.409 321 18226.25 41.59 52620.80 88888.00 2007-11-17 13:17:42.909 321 18226.31 41.62 52620.89 88888.00 2007-11-17 13:17:43.409 321 18226.41 41.66 52620.88 88888.00 2007-11-17 13:17:43.909 321 18226.28 41.63 52620.87 88888.00 2007-11-17 13:17:44.409 321 18226.14 41.61 52620.83 88888.00 2007-11-17 13:17:44.909 321 18226.15 41.62 52620.74 88888.00 2007-11-17 13:17:45.409 321 18226.20 41.62 52620.79 88888.00 2007-11-17 13:17:45.909 321 18226.04 41.65 52620.92 88888.00 2007-11-17 13:17:46.409 321 18226.16 41.65 52620.95 88888.00 2007-11-17 13:17:46.909 321 18226.18 41.59 52620.97 88888.00 2007-11-17 13:17:47.409 321 18226.07 41.57 52620.99 88888.00 2007-11-17 13:17:47.909 321 18226.12 41.47 52620.83 88888.00 2007-11-17 13:17:48.409 321 18226.17 41.48 52620.75 88888.00 2007-11-17 13:17:48.909 321 18226.04 41.58 52620.71 88888.00 2007-11-17 13:17:49.409 321 18225.95 41.62 52620.75 88888.00 2007-11-17 13:17:49.909 321 18225.84 41.66 52620.96 88888.00 2007-11-17 13:17:50.409 321 18226.04 41.65 52621.07 88888.00 2007-11-17 13:17:50.909 321 18226.22 41.64 52621.03 88888.00 2007-11-17 13:17:51.409 321 18226.24 41.59 52621.03 88888.00 2007-11-17 13:17:51.909 321 18226.33 41.61 52620.97 88888.00 2007-11-17 13:17:52.409 321 18226.19 41.61 52620.93 88888.00 2007-11-17 13:17:52.909 321 18226.04 41.61 52621.02 88888.00 2007-11-17 13:17:53.409 321 18225.92 41.64 52621.08 88888.00 2007-11-17 13:17:53.909 321 18225.95 41.67 52621.07 88888.00 2007-11-17 13:17:54.409 321 18225.95 41.63 52621.16 88888.00 2007-11-17 13:17:54.909 321 18225.91 41.64 52621.15 88888.00 2007-11-17 13:17:55.409 321 18225.82 41.61 52621.10 88888.00 2007-11-17 13:17:55.909 321 18225.81 41.65 52621.16 88888.00 2007-11-17 13:17:56.409 321 18225.91 41.76 52621.30 88888.00 2007-11-17 13:17:56.909 321 18225.92 41.80 52621.38 88888.00 2007-11-17 13:17:57.406 321 18225.86 41.70 52621.29 88888.00 2007-11-17 13:17:57.906 321 18225.78 41.63 52621.28 88888.00 2007-11-17 13:17:58.406 321 18225.64 41.67 52621.28 88888.00 2007-11-17 13:17:58.906 321 18225.61 41.80 52621.18 88888.00 2007-11-17 13:17:59.406 321 18225.52 41.82 52621.23 88888.00 2007-11-17 13:17:59.906 321 18225.62 41.82 52621.29 88888.00 2007-11-17 13:18:00.406 321 18225.67 41.81 52621.29 88888.00 2007-11-17 13:18:00.906 321 18225.47 41.85 52621.32 88888.00 2007-11-17 13:18:01.406 321 18225.53 41.86 52621.38 88888.00 2007-11-17 13:18:01.906 321 18225.55 41.87 52621.31 88888.00 2007-11-17 13:18:02.406 321 18225.50 41.86 52621.25 88888.00 2007-11-17 13:18:02.906 321 18225.51 41.82 52621.14 88888.00 2007-11-17 13:18:03.406 321 18225.50 41.79 52621.17 88888.00 2007-11-17 13:18:03.906 321 18225.46 41.77 52621.28 88888.00 2007-11-17 13:18:04.406 321 18225.36 41.86 52621.33 88888.00 2007-11-17 13:18:04.906 321 18225.31 41.94 52621.35 88888.00 2007-11-17 13:18:05.406 321 18225.25 41.97 52621.35 88888.00 2007-11-17 13:18:05.906 321 18225.33 41.93 52621.34 88888.00 2007-11-17 13:18:06.406 321 18225.41 41.91 52621.26 88888.00 2007-11-17 13:18:06.906 321 18225.31 41.93 52621.19 88888.00 2007-11-17 13:18:07.406 321 18225.27 41.94 52621.17 88888.00 2007-11-17 13:18:07.906 321 18225.21 41.97 52621.21 88888.00 2007-11-17 13:18:08.406 321 18225.17 41.97 52621.26 88888.00 2007-11-17 13:18:08.906 321 18225.27 41.93 52621.29 88888.00 2007-11-17 13:18:09.406 321 18225.08 41.93 52621.21 88888.00 2007-11-17 13:18:09.906 321 18225.00 41.91 52621.19 88888.00 2007-11-17 13:18:10.406 321 18225.09 41.93 52621.17 88888.00 2007-11-17 13:18:10.906 321 18225.17 42.00 52621.16 88888.00 2007-11-17 13:18:11.406 321 18225.20 42.01 52621.16 88888.00 2007-11-17 13:18:11.906 321 18225.16 42.04 52621.18 88888.00 2007-11-17 13:18:12.406 321 18225.15 42.04 52621.22 88888.00 2007-11-17 13:18:12.906 321 18225.28 42.05 52621.10 88888.00 2007-11-17 13:18:13.406 321 18225.29 41.98 52621.07 88888.00 2007-11-17 13:18:13.906 321 18225.26 41.94 52621.06 88888.00 2007-11-17 13:18:14.406 321 18225.29 41.90 52621.06 88888.00 2007-11-17 13:18:14.906 321 18225.26 41.86 52620.88 88888.00 2007-11-17 13:18:15.406 321 18225.33 41.84 52620.91 88888.00 2007-11-17 13:18:15.906 321 18225.38 41.82 52620.87 88888.00 2007-11-17 13:18:16.406 321 18225.50 41.78 52620.89 88888.00 2007-11-17 13:18:16.906 321 18225.64 41.79 52620.92 88888.00 2007-11-17 13:18:17.406 321 18225.64 41.75 52620.86 88888.00 2007-11-17 13:18:17.906 321 18225.54 41.76 52620.85 88888.00 2007-11-17 13:18:18.406 321 18225.60 41.74 52620.80 88888.00 2007-11-17 13:18:18.906 321 18225.59 41.70 52620.73 88888.00 2007-11-17 13:18:19.406 321 18225.58 41.67 52620.76 88888.00 2007-11-17 13:18:19.906 321 18225.61 41.72 52620.82 88888.00 2007-11-17 13:18:20.406 321 18225.58 41.69 52620.82 88888.00 2007-11-17 13:18:20.906 321 18225.61 41.59 52620.79 88888.00 2007-11-17 13:18:21.406 321 18225.75 41.61 52620.76 88888.00 2007-11-17 13:18:21.906 321 18225.83 41.59 52620.64 88888.00 2007-11-17 13:18:22.406 321 18225.81 41.58 52620.67 88888.00 2007-11-17 13:18:22.906 321 18225.92 41.61 52620.64 88888.00 2007-11-17 13:18:23.406 321 18226.09 41.60 52620.65 88888.00 2007-11-17 13:18:23.906 321 18226.11 41.49 52620.61 88888.00 2007-11-17 13:18:24.406 321 18226.17 41.41 52620.75 88888.00 2007-11-17 13:18:24.906 321 18226.19 41.43 52620.81 88888.00 2007-11-17 13:18:25.406 321 18226.14 41.45 52620.89 88888.00 2007-11-17 13:18:25.906 321 18226.16 41.48 52620.82 88888.00 2007-11-17 13:18:26.406 321 18226.29 41.42 52620.76 88888.00 2007-11-17 13:18:26.906 321 18226.24 41.44 52620.76 88888.00 2007-11-17 13:18:27.406 321 18226.34 41.40 52620.75 88888.00 2007-11-17 13:18:27.906 321 18226.35 41.42 52620.77 88888.00 2007-11-17 13:18:28.406 321 18226.19 41.33 52620.82 88888.00 2007-11-17 13:18:28.906 321 18226.22 41.30 52620.85 88888.00 2007-11-17 13:18:29.406 321 18226.34 41.27 52620.93 88888.00 2007-11-17 13:18:29.906 321 18226.40 41.34 52620.95 88888.00 2007-11-17 13:18:30.406 321 18226.33 41.35 52620.95 88888.00 2007-11-17 13:18:30.906 321 18226.25 41.28 52621.03 88888.00 2007-11-17 13:18:31.406 321 18226.28 41.25 52620.96 88888.00 2007-11-17 13:18:31.906 321 18226.41 41.24 52620.95 88888.00 2007-11-17 13:18:32.406 321 18226.35 41.26 52621.00 88888.00 2007-11-17 13:18:32.906 321 18226.35 41.33 52620.95 88888.00 2007-11-17 13:18:33.406 321 18226.35 41.36 52620.91 88888.00 2007-11-17 13:18:33.906 321 18226.20 41.35 52620.94 88888.00 2007-11-17 13:18:34.406 321 18226.15 41.36 52621.04 88888.00 2007-11-17 13:18:34.906 321 18226.13 41.35 52620.91 88888.00 2007-11-17 13:18:35.406 321 18226.13 41.37 52620.84 88888.00 2007-11-17 13:18:35.906 321 18226.14 41.48 52620.86 88888.00 2007-11-17 13:18:36.406 321 18226.16 41.44 52620.97 88888.00 2007-11-17 13:18:36.906 321 18226.00 41.43 52620.97 88888.00 2007-11-17 13:18:37.406 321 18226.06 41.40 52620.98 88888.00 2007-11-17 13:18:37.906 321 18226.16 41.38 52621.10 88888.00 2007-11-17 13:18:38.406 321 18226.24 41.43 52621.00 88888.00 2007-11-17 13:18:38.906 321 18226.15 41.39 52620.95 88888.00 2007-11-17 13:18:39.406 321 18226.11 41.42 52620.92 88888.00 2007-11-17 13:18:39.906 321 18225.90 41.43 52620.92 88888.00 2007-11-17 13:18:40.406 321 18225.90 41.53 52620.94 88888.00 2007-11-17 13:18:40.906 321 18225.87 41.54 52620.95 88888.00 2007-11-17 13:18:41.406 321 18225.91 41.54 52621.05 88888.00 2007-11-17 13:18:41.906 321 18225.91 41.56 52620.95 88888.00 2007-11-17 13:18:42.406 321 18225.83 41.53 52620.79 88888.00 2007-11-17 13:18:42.906 321 18225.78 41.47 52620.91 88888.00 2007-11-17 13:18:43.406 321 18225.74 41.52 52620.96 88888.00 2007-11-17 13:18:43.906 321 18225.72 41.59 52621.03 88888.00 2007-11-17 13:18:44.406 321 18225.81 41.55 52621.11 88888.00 2007-11-17 13:18:44.906 321 18225.69 41.54 52621.11 88888.00 2007-11-17 13:18:45.406 321 18225.61 41.53 52621.10 88888.00 2007-11-17 13:18:45.906 321 18225.59 41.49 52621.07 88888.00 2007-11-17 13:18:46.406 321 18225.57 41.54 52621.10 88888.00 2007-11-17 13:18:46.906 321 18225.60 41.58 52621.19 88888.00 2007-11-17 13:18:47.406 321 18225.59 41.62 52621.17 88888.00 2007-11-17 13:18:47.906 321 18225.62 41.58 52621.17 88888.00 2007-11-17 13:18:48.406 321 18225.74 41.47 52621.16 88888.00 2007-11-17 13:18:48.906 321 18225.72 41.44 52621.12 88888.00 2007-11-17 13:18:49.406 321 18225.71 41.46 52620.97 88888.00 2007-11-17 13:18:49.906 321 18225.75 41.44 52621.03 88888.00 2007-11-17 13:18:50.406 321 18225.82 41.44 52621.14 88888.00 2007-11-17 13:18:50.906 321 18225.84 41.46 52621.11 88888.00 2007-11-17 13:18:51.406 321 18225.79 41.43 52620.97 88888.00 2007-11-17 13:18:51.906 321 18225.74 41.46 52620.94 88888.00 2007-11-17 13:18:52.406 321 18225.79 41.41 52620.87 88888.00 2007-11-17 13:18:52.906 321 18225.81 41.36 52620.88 88888.00 2007-11-17 13:18:53.406 321 18225.86 41.29 52620.80 88888.00 2007-11-17 13:18:53.906 321 18225.97 41.32 52620.77 88888.00 2007-11-17 13:18:54.406 321 18225.94 41.28 52620.75 88888.00 2007-11-17 13:18:54.906 321 18225.92 41.31 52620.81 88888.00 2007-11-17 13:18:55.406 321 18225.91 41.41 52620.84 88888.00 2007-11-17 13:18:55.906 321 18225.89 41.44 52620.79 88888.00 2007-11-17 13:18:56.406 321 18225.86 41.41 52620.77 88888.00 2007-11-17 13:18:56.906 321 18225.92 41.38 52620.67 88888.00 2007-11-17 13:18:57.406 321 18225.92 41.44 52620.76 88888.00 2007-11-17 13:18:57.906 321 18225.95 41.34 52620.75 88888.00 2007-11-17 13:18:58.406 321 18226.02 41.28 52620.77 88888.00 2007-11-17 13:18:58.906 321 18226.06 41.28 52620.70 88888.00 2007-11-17 13:18:59.406 321 18225.94 41.31 52620.61 88888.00 2007-11-17 13:18:59.906 321 18225.95 41.28 52620.73 88888.00 2007-11-17 13:19:00.406 321 18226.06 41.29 52620.82 88888.00 2007-11-17 13:19:00.906 321 18226.15 41.24 52620.73 88888.00 2007-11-17 13:19:01.406 321 18226.14 41.28 52620.69 88888.00 2007-11-17 13:19:01.906 321 18226.03 41.36 52620.80 88888.00 2007-11-17 13:19:02.406 321 18226.04 41.25 52620.84 88888.00 2007-11-17 13:19:02.906 321 18226.03 41.18 52620.98 88888.00 2007-11-17 13:19:03.406 321 18226.00 41.21 52621.04 88888.00 2007-11-17 13:19:03.906 321 18225.97 41.23 52620.99 88888.00 2007-11-17 13:19:04.406 321 18226.00 41.22 52620.98 88888.00 2007-11-17 13:19:04.906 321 18225.95 41.27 52621.03 88888.00 2007-11-17 13:19:05.406 321 18225.93 41.28 52621.12 88888.00 2007-11-17 13:19:05.906 321 18225.97 41.31 52621.21 88888.00 2007-11-17 13:19:06.406 321 18226.13 41.29 52621.21 88888.00 2007-11-17 13:19:06.906 321 18225.92 41.33 52621.11 88888.00 2007-11-17 13:19:07.406 321 18225.84 41.36 52621.10 88888.00 2007-11-17 13:19:07.906 321 18225.89 41.35 52621.21 88888.00 2007-11-17 13:19:08.406 321 18225.93 41.37 52621.15 88888.00 2007-11-17 13:19:08.906 321 18225.76 41.47 52621.32 88888.00 2007-11-17 13:19:09.406 321 18225.76 41.45 52621.37 88888.00 2007-11-17 13:19:09.906 321 18225.80 41.39 52621.30 88888.00 2007-11-17 13:19:10.406 321 18225.78 41.41 52621.15 88888.00 2007-11-17 13:19:10.906 321 18225.82 41.43 52621.09 88888.00 2007-11-17 13:19:11.406 321 18225.81 41.45 52621.22 88888.00 2007-11-17 13:19:11.906 321 18225.70 41.55 52621.33 88888.00 2007-11-17 13:19:12.406 321 18225.82 41.51 52621.39 88888.00 2007-11-17 13:19:12.906 321 18225.82 41.48 52621.34 88888.00 2007-11-17 13:19:13.406 321 18225.70 41.55 52621.28 88888.00 2007-11-17 13:19:13.906 321 18225.55 41.52 52621.37 88888.00 2007-11-17 13:19:14.406 321 18225.61 41.56 52621.30 88888.00 2007-11-17 13:19:14.906 321 18225.54 41.67 52621.33 88888.00 2007-11-17 13:19:15.406 321 18225.58 41.65 52621.46 88888.00 2007-11-17 13:19:15.906 321 18225.54 41.61 52621.37 88888.00 2007-11-17 13:19:16.406 321 18225.60 41.69 52621.29 88888.00 2007-11-17 13:19:16.906 321 18225.69 41.69 52621.42 88888.00 2007-11-17 13:19:17.406 321 18225.69 41.73 52621.49 88888.00 2007-11-17 13:19:17.906 321 18225.60 41.78 52621.47 88888.00 2007-11-17 13:19:18.406 321 18225.60 41.84 52621.58 88888.00 2007-11-17 13:19:18.906 321 18225.70 41.80 52621.54 88888.00 2007-11-17 13:19:19.406 321 18225.70 41.81 52621.57 88888.00 2007-11-17 13:19:19.906 321 18225.60 41.86 52621.64 88888.00 2007-11-17 13:19:20.406 321 18225.57 41.84 52621.66 88888.00 2007-11-17 13:19:20.906 321 18225.65 41.89 52621.62 88888.00 2007-11-17 13:19:21.406 321 18225.64 41.90 52621.63 88888.00 2007-11-17 13:19:21.906 321 18225.51 41.89 52621.63 88888.00 2007-11-17 13:19:22.406 321 18225.43 41.93 52621.53 88888.00 2007-11-17 13:19:22.906 321 18225.44 41.98 52621.31 88888.00 2007-11-17 13:19:23.406 321 18225.52 41.94 52621.26 88888.00 2007-11-17 13:19:23.906 321 18225.47 41.91 52621.30 88888.00 2007-11-17 13:19:24.406 321 18225.43 41.95 52621.22 88888.00 2007-11-17 13:19:24.906 321 18225.53 41.87 52621.19 88888.00 2007-11-17 13:19:25.406 321 18225.53 41.86 52621.23 88888.00 2007-11-17 13:19:25.906 321 18225.52 41.87 52621.26 88888.00 2007-11-17 13:19:26.406 321 18225.58 41.94 52621.37 88888.00 2007-11-17 13:19:26.906 321 18225.68 41.95 52621.50 88888.00 2007-11-17 13:19:27.406 321 18225.78 41.97 52621.63 88888.00 2007-11-17 13:19:27.906 321 18225.73 41.91 52621.58 88888.00 2007-11-17 13:19:28.406 321 18225.67 41.96 52621.54 88888.00 2007-11-17 13:19:28.906 321 18225.64 42.04 52621.52 88888.00 2007-11-17 13:19:29.406 321 18225.64 42.03 52621.55 88888.00 2007-11-17 13:19:29.906 321 18225.69 42.10 52621.49 88888.00 2007-11-17 13:19:30.406 321 18225.72 42.07 52621.44 88888.00 2007-11-17 13:19:30.906 321 18225.79 41.99 52621.49 88888.00 2007-11-17 13:19:31.406 321 18225.73 41.91 52621.46 88888.00 2007-11-17 13:19:31.906 321 18225.78 41.89 52621.32 88888.00 2007-11-17 13:19:32.406 321 18225.82 41.94 52621.28 88888.00 2007-11-17 13:19:32.906 321 18225.79 42.03 52621.39 88888.00 2007-11-17 13:19:33.406 321 18225.83 41.99 52621.49 88888.00 2007-11-17 13:19:33.906 321 18225.85 41.97 52621.49 88888.00 2007-11-17 13:19:34.406 321 18225.90 41.95 52621.41 88888.00 2007-11-17 13:19:34.906 321 18225.87 41.98 52621.44 88888.00 2007-11-17 13:19:35.406 321 18225.90 41.87 52621.47 88888.00 2007-11-17 13:19:35.906 321 18225.89 41.81 52621.51 88888.00 2007-11-17 13:19:36.406 321 18225.78 41.90 52621.54 88888.00 2007-11-17 13:19:36.906 321 18225.72 42.00 52621.42 88888.00 2007-11-17 13:19:37.406 321 18225.73 42.03 52621.42 88888.00 2007-11-17 13:19:37.906 321 18225.83 42.04 52621.38 88888.00 2007-11-17 13:19:38.406 321 18225.90 41.97 52621.42 88888.00 2007-11-17 13:19:38.906 321 18225.94 41.91 52621.50 88888.00 2007-11-17 13:19:39.406 321 18225.91 41.87 52621.42 88888.00 2007-11-17 13:19:39.906 321 18225.92 41.89 52621.37 88888.00 2007-11-17 13:19:40.406 321 18225.86 41.89 52621.32 88888.00 2007-11-17 13:19:40.906 321 18225.93 41.88 52621.46 88888.00 2007-11-17 13:19:41.406 321 18225.80 41.87 52621.43 88888.00 2007-11-17 13:19:41.906 321 18225.72 41.80 52621.40 88888.00 2007-11-17 13:19:42.406 321 18225.68 41.79 52621.35 88888.00 2007-11-17 13:19:42.906 321 18225.70 41.84 52621.45 88888.00 2007-11-17 13:19:43.406 321 18225.74 41.86 52621.42 88888.00 2007-11-17 13:19:43.906 321 18225.78 41.76 52621.32 88888.00 2007-11-17 13:19:44.406 321 18225.72 41.68 52621.34 88888.00 2007-11-17 13:19:44.906 321 18225.69 41.72 52621.37 88888.00 2007-11-17 13:19:45.406 321 18225.71 41.77 52621.37 88888.00 2007-11-17 13:19:45.906 321 18225.70 41.75 52621.37 88888.00 2007-11-17 13:19:46.406 321 18225.76 41.73 52621.39 88888.00 2007-11-17 13:19:46.906 321 18225.73 41.85 52621.45 88888.00 2007-11-17 13:19:47.406 321 18225.76 41.82 52621.58 88888.00 2007-11-17 13:19:47.906 321 18225.74 41.73 52621.53 88888.00 2007-11-17 13:19:48.406 321 18225.78 41.67 52621.55 88888.00 2007-11-17 13:19:48.906 321 18225.79 41.68 52621.54 88888.00 2007-11-17 13:19:49.406 321 18225.70 41.61 52621.49 88888.00 2007-11-17 13:19:49.906 321 18225.53 41.54 52621.46 88888.00 2007-11-17 13:19:50.406 321 18225.51 41.56 52621.52 88888.00 2007-11-17 13:19:50.906 321 18225.65 41.53 52621.40 88888.00 2007-11-17 13:19:51.406 321 18225.67 41.59 52621.37 88888.00 2007-11-17 13:19:51.906 321 18225.72 41.55 52621.43 88888.00 2007-11-17 13:19:52.406 321 18225.65 41.63 52621.40 88888.00 2007-11-17 13:19:52.906 321 18225.62 41.66 52621.40 88888.00 2007-11-17 13:19:53.406 321 18225.63 41.65 52621.37 88888.00 2007-11-17 13:19:53.906 321 18225.79 41.63 52621.20 88888.00 2007-11-17 13:19:54.406 321 18225.82 41.62 52621.25 88888.00 2007-11-17 13:19:54.906 321 18225.70 41.66 52621.45 88888.00 2007-11-17 13:19:55.406 321 18225.68 41.66 52621.37 88888.00 2007-11-17 13:19:55.906 321 18225.71 41.58 52621.40 88888.00 2007-11-17 13:19:56.406 321 18225.70 41.49 52621.43 88888.00 2007-11-17 13:19:56.906 321 18225.64 41.41 52621.33 88888.00 2007-11-17 13:19:57.406 321 18225.63 41.48 52621.39 88888.00 2007-11-17 13:19:57.906 321 18225.69 41.51 52621.39 88888.00 2007-11-17 13:19:58.406 321 18225.67 41.53 52621.44 88888.00 2007-11-17 13:19:58.906 321 18225.42 41.47 52621.45 88888.00 2007-11-17 13:19:59.406 321 18225.42 41.44 52621.51 88888.00 2007-11-17 13:19:59.906 321 18225.64 41.41 52621.42 88888.00 2007-11-17 13:20:00.406 321 18225.72 41.41 52621.43 88888.00 2007-11-17 13:20:00.906 321 18225.50 41.45 52621.34 88888.00 2007-11-17 13:20:01.406 321 18225.50 41.51 52621.23 88888.00 2007-11-17 13:20:01.906 321 18225.46 41.47 52621.35 88888.00 2007-11-17 13:20:02.406 321 18225.44 41.51 52621.37 88888.00 2007-11-17 13:20:02.906 321 18225.42 41.43 52621.41 88888.00 2007-11-17 13:20:03.406 321 18225.33 41.40 52621.45 88888.00 2007-11-17 13:20:03.906 321 18225.29 41.45 52621.45 88888.00 2007-11-17 13:20:04.406 321 18225.39 41.45 52621.55 88888.00 2007-11-17 13:20:04.906 321 18225.60 41.49 52621.60 88888.00 2007-11-17 13:20:05.406 321 18225.59 41.47 52621.56 88888.00 2007-11-17 13:20:05.906 321 18225.63 41.42 52621.64 88888.00 2007-11-17 13:20:06.406 321 18225.64 41.42 52621.67 88888.00 2007-11-17 13:20:06.906 321 18225.55 41.48 52621.56 88888.00 2007-11-17 13:20:07.406 321 18225.28 41.53 52621.61 88888.00 2007-11-17 13:20:07.906 321 18225.08 41.52 52621.56 88888.00 2007-11-17 13:20:08.406 321 18225.11 41.57 52621.54 88888.00 2007-11-17 13:20:08.906 321 18225.06 41.64 52621.62 88888.00 2007-11-17 13:20:09.406 321 18224.97 41.67 52621.50 88888.00 2007-11-17 13:20:09.906 321 18225.07 41.80 52621.50 88888.00 2007-11-17 13:20:10.406 321 18225.08 41.85 52621.60 88888.00 2007-11-17 13:20:10.906 321 18224.96 41.85 52621.63 88888.00 2007-11-17 13:20:11.406 321 18225.00 41.75 52621.66 88888.00 2007-11-17 13:20:11.906 321 18225.02 41.72 52621.64 88888.00 2007-11-17 13:20:12.406 321 18225.06 41.68 52621.72 88888.00 2007-11-17 13:20:12.906 321 18224.91 41.69 52621.73 88888.00 2007-11-17 13:20:13.406 321 18224.83 41.65 52621.65 88888.00 2007-11-17 13:20:13.906 321 18224.86 41.61 52621.74 88888.00 2007-11-17 13:20:14.406 321 18224.91 41.65 52621.89 88888.00 2007-11-17 13:20:14.906 321 18224.91 41.76 52621.85 88888.00 2007-11-17 13:20:15.406 321 18224.97 41.82 52621.70 88888.00 2007-11-17 13:20:15.906 321 18224.89 41.80 52621.57 88888.00 2007-11-17 13:20:16.406 321 18224.98 41.65 52621.54 88888.00 2007-11-17 13:20:16.906 321 18224.94 41.63 52621.50 88888.00 2007-11-17 13:20:17.406 321 18224.79 41.75 52621.45 88888.00 2007-11-17 13:20:17.906 321 18224.77 41.76 52621.37 88888.00 2007-11-17 13:20:18.406 321 18224.81 41.79 52621.42 88888.00 2007-11-17 13:20:18.906 321 18224.91 41.79 52621.58 88888.00 2007-11-17 13:20:19.406 321 18224.89 41.77 52621.73 88888.00 2007-11-17 13:20:19.906 321 18224.84 41.77 52621.60 88888.00 2007-11-17 13:20:20.406 321 18224.81 41.78 52621.61 88888.00 2007-11-17 13:20:20.906 321 18224.81 41.80 52621.58 88888.00 2007-11-17 13:20:21.406 321 18224.76 41.78 52621.66 88888.00 2007-11-17 13:20:21.906 321 18224.71 41.80 52621.61 88888.00 2007-11-17 13:20:22.406 321 18224.78 41.74 52621.56 88888.00 2007-11-17 13:20:22.906 321 18224.79 41.64 52621.53 88888.00 2007-11-17 13:20:23.406 321 18224.76 41.57 52621.50 88888.00 2007-11-17 13:20:23.906 321 18224.78 41.60 52621.50 88888.00 2007-11-17 13:20:24.406 321 18224.81 41.64 52621.45 88888.00 2007-11-17 13:20:24.906 321 18224.89 41.58 52621.47 88888.00 2007-11-17 13:20:25.406 321 18224.87 41.53 52621.40 88888.00 2007-11-17 13:20:25.906 321 18225.00 41.54 52621.38 88888.00 2007-11-17 13:20:26.406 321 18225.08 41.56 52621.27 88888.00 2007-11-17 13:20:26.906 321 18224.96 41.54 52621.15 88888.00 2007-11-17 13:20:27.406 321 18224.89 41.59 52621.19 88888.00 2007-11-17 13:20:27.906 321 18224.84 41.63 52621.22 88888.00 2007-11-17 13:20:28.406 321 18224.84 41.58 52621.32 88888.00 2007-11-17 13:20:28.906 321 18224.89 41.49 52621.34 88888.00 2007-11-17 13:20:29.406 321 18224.72 41.39 52621.31 88888.00 2007-11-17 13:20:29.906 321 18224.85 41.45 52621.25 88888.00 2007-11-17 13:20:30.406 321 18224.76 41.48 52621.27 88888.00 2007-11-17 13:20:30.906 321 18224.65 41.45 52621.28 88888.00 2007-11-17 13:20:31.406 321 18224.70 41.42 52621.23 88888.00 2007-11-17 13:20:31.906 321 18224.83 41.44 52621.19 88888.00 2007-11-17 13:20:32.406 321 18224.85 41.46 52621.17 88888.00 2007-11-17 13:20:32.906 321 18224.83 41.39 52621.26 88888.00 2007-11-17 13:20:33.406 321 18224.95 41.45 52621.39 88888.00 2007-11-17 13:20:33.906 321 18224.98 41.45 52621.32 88888.00 2007-11-17 13:20:34.406 321 18225.07 41.51 52621.28 88888.00 2007-11-17 13:20:34.906 321 18225.08 41.48 52621.33 88888.00 2007-11-17 13:20:35.406 321 18224.97 41.46 52621.40 88888.00 2007-11-17 13:20:35.906 321 18224.75 41.55 52621.41 88888.00 2007-11-17 13:20:36.406 321 18224.77 41.49 52621.33 88888.00 2007-11-17 13:20:36.906 321 18224.64 41.41 52621.22 88888.00 2007-11-17 13:20:37.406 321 18224.77 41.44 52621.16 88888.00 2007-11-17 13:20:37.906 321 18224.87 41.59 52621.19 88888.00 2007-11-17 13:20:38.406 321 18224.83 41.53 52621.16 88888.00 2007-11-17 13:20:38.906 321 18224.84 41.49 52621.18 88888.00 2007-11-17 13:20:39.406 321 18224.85 41.52 52621.17 88888.00 2007-11-17 13:20:39.906 321 18224.82 41.52 52621.16 88888.00 2007-11-17 13:20:40.406 321 18224.79 41.57 52621.10 88888.00 2007-11-17 13:20:40.906 321 18224.68 41.62 52621.07 88888.00 2007-11-17 13:20:41.406 321 18224.74 41.58 52621.14 88888.00 2007-11-17 13:20:41.906 321 18224.85 41.54 52621.07 88888.00 2007-11-17 13:20:42.406 321 18224.70 41.49 52621.16 88888.00 2007-11-17 13:20:42.906 321 18224.74 41.57 52621.22 88888.00 2007-11-17 13:20:43.406 321 18224.72 41.61 52621.16 88888.00 2007-11-17 13:20:43.906 321 18224.62 41.62 52621.17 88888.00 2007-11-17 13:20:44.406 321 18224.50 41.62 52621.23 88888.00 2007-11-17 13:20:44.906 321 18224.65 41.62 52621.31 88888.00 2007-11-17 13:20:45.406 321 18224.93 41.57 52621.27 88888.00 2007-11-17 13:20:45.906 321 18224.91 41.59 52621.23 88888.00 2007-11-17 13:20:46.406 321 18225.03 41.61 52621.29 88888.00 2007-11-17 13:20:46.906 321 18224.97 41.70 52621.38 88888.00 2007-11-17 13:20:47.406 321 18224.89 41.75 52621.45 88888.00 2007-11-17 13:20:47.906 321 18224.91 41.75 52621.49 88888.00 2007-11-17 13:20:48.406 321 18224.83 41.85 52621.46 88888.00 2007-11-17 13:20:48.906 321 18224.98 41.91 52621.49 88888.00 2007-11-17 13:20:49.406 321 18224.93 41.91 52621.62 88888.00 2007-11-17 13:20:49.906 321 18224.78 41.84 52621.63 88888.00 2007-11-17 13:20:50.406 321 18224.81 41.87 52621.50 88888.00 2007-11-17 13:20:50.906 321 18224.72 41.98 52621.33 88888.00 2007-11-17 13:20:51.406 321 18224.75 41.97 52621.32 88888.00 2007-11-17 13:20:51.906 321 18224.44 41.94 52621.45 88888.00 2007-11-17 13:20:52.406 321 18224.31 42.00 52621.41 88888.00 2007-11-17 13:20:52.906 321 18224.42 41.98 52621.42 88888.00 2007-11-17 13:20:53.406 321 18224.38 41.94 52621.32 88888.00 2007-11-17 13:20:53.906 321 18224.43 42.06 52621.30 88888.00 2007-11-17 13:20:54.406 321 18224.52 42.07 52621.32 88888.00 2007-11-17 13:20:54.906 321 18224.57 42.08 52621.30 88888.00 2007-11-17 13:20:55.406 321 18224.38 42.10 52621.31 88888.00 2007-11-17 13:20:55.906 321 18224.46 42.09 52621.46 88888.00 2007-11-17 13:20:56.406 321 18224.66 42.05 52621.47 88888.00 2007-11-17 13:20:56.906 321 18224.68 42.09 52621.43 88888.00 2007-11-17 13:20:57.406 321 18224.81 42.19 52621.45 88888.00 2007-11-17 13:20:57.906 321 18224.56 42.25 52621.52 88888.00 2007-11-17 13:20:58.406 321 18224.56 42.23 52621.40 88888.00 2007-11-17 13:20:58.906 321 18224.56 42.24 52621.34 88888.00 2007-11-17 13:20:59.406 321 18224.55 42.27 52621.33 88888.00 2007-11-17 13:20:59.906 321 18224.54 42.21 52621.44 88888.00 2007-11-17 13:21:00.406 321 18224.59 42.13 52621.51 88888.00 2007-11-17 13:21:00.906 321 18224.73 42.27 52621.37 88888.00 2007-11-17 13:21:01.406 321 18224.68 42.39 52621.38 88888.00 2007-11-17 13:21:01.906 321 18224.61 42.37 52621.33 88888.00 2007-11-17 13:21:02.406 321 18224.76 42.39 52621.21 88888.00 2007-11-17 13:21:02.906 321 18224.87 42.35 52621.25 88888.00 2007-11-17 13:21:03.406 321 18224.86 42.36 52621.30 88888.00 2007-11-17 13:21:03.906 321 18224.63 42.40 52621.26 88888.00 2007-11-17 13:21:04.406 321 18224.63 42.42 52621.17 88888.00 2007-11-17 13:21:04.906 321 18224.70 42.45 52621.22 88888.00 2007-11-17 13:21:05.406 321 18224.61 42.41 52621.29 88888.00 2007-11-17 13:21:05.906 321 18224.73 42.36 52621.27 88888.00 2007-11-17 13:21:06.406 321 18224.81 42.44 52621.28 88888.00 2007-11-17 13:21:06.906 321 18224.77 42.55 52621.43 88888.00 2007-11-17 13:21:07.406 321 18224.67 42.61 52621.40 88888.00 2007-11-17 13:21:07.906 321 18224.64 42.60 52621.39 88888.00 2007-11-17 13:21:08.406 321 18224.64 42.68 52621.37 88888.00 2007-11-17 13:21:08.906 321 18224.66 42.68 52621.34 88888.00 2007-11-17 13:21:09.406 321 18224.64 42.61 52621.30 88888.00 2007-11-17 13:21:09.906 321 18224.66 42.67 52621.34 88888.00 2007-11-17 13:21:10.406 321 18224.75 42.65 52621.29 88888.00 2007-11-17 13:21:10.906 321 18224.72 42.63 52621.29 88888.00 2007-11-17 13:21:11.406 321 18224.73 42.69 52621.41 88888.00 2007-11-17 13:21:11.906 321 18224.71 42.62 52621.46 88888.00 2007-11-17 13:21:12.406 321 18224.66 42.58 52621.52 88888.00 2007-11-17 13:21:12.906 321 18224.74 42.54 52621.49 88888.00 2007-11-17 13:21:13.406 321 18224.66 42.54 52621.53 88888.00 2007-11-17 13:21:13.906 321 18224.67 42.53 52621.43 88888.00 2007-11-17 13:21:14.406 321 18224.71 42.59 52621.39 88888.00 2007-11-17 13:21:14.906 321 18224.76 42.61 52621.44 88888.00 2007-11-17 13:21:15.406 321 18224.81 42.61 52621.43 88888.00 2007-11-17 13:21:15.906 321 18224.89 42.58 52621.35 88888.00 2007-11-17 13:21:16.406 321 18224.89 42.49 52621.26 88888.00 2007-11-17 13:21:16.906 321 18224.83 42.44 52621.32 88888.00 2007-11-17 13:21:17.406 321 18224.81 42.46 52621.28 88888.00 2007-11-17 13:21:17.906 321 18224.83 42.43 52621.27 88888.00 2007-11-17 13:21:18.406 321 18224.78 42.40 52621.28 88888.00 2007-11-17 13:21:18.906 321 18224.82 42.48 52621.30 88888.00 2007-11-17 13:21:19.406 321 18224.72 42.44 52621.35 88888.00 2007-11-17 13:21:19.906 321 18224.75 42.40 52621.43 88888.00 2007-11-17 13:21:20.406 321 18224.81 42.40 52621.35 88888.00 2007-11-17 13:21:20.906 321 18224.86 42.45 52621.33 88888.00 2007-11-17 13:21:21.406 321 18224.75 42.44 52621.33 88888.00 2007-11-17 13:21:21.906 321 18224.67 42.41 52621.41 88888.00 2007-11-17 13:21:22.406 321 18224.64 42.34 52621.42 88888.00 2007-11-17 13:21:22.906 321 18224.71 42.27 52621.29 88888.00 2007-11-17 13:21:23.406 321 18224.79 42.27 52621.17 88888.00 2007-11-17 13:21:23.906 321 18224.78 42.30 52621.25 88888.00 2007-11-17 13:21:24.406 321 18224.66 42.33 52621.32 88888.00 2007-11-17 13:21:24.906 321 18224.55 42.37 52621.31 88888.00 2007-11-17 13:21:25.406 321 18224.65 42.40 52621.23 88888.00 2007-11-17 13:21:25.906 321 18224.68 42.33 52621.10 88888.00 2007-11-17 13:21:26.406 321 18224.73 42.31 52621.15 88888.00 2007-11-17 13:21:26.906 321 18224.66 42.23 52621.28 88888.00 2007-11-17 13:21:27.406 321 18224.72 42.15 52621.27 88888.00 2007-11-17 13:21:27.906 321 18224.76 42.23 52621.27 88888.00 2007-11-17 13:21:28.406 321 18224.61 42.22 52621.25 88888.00 2007-11-17 13:21:28.906 321 18224.57 42.23 52621.18 88888.00 2007-11-17 13:21:29.406 321 18224.76 42.19 52621.09 88888.00 2007-11-17 13:21:29.906 321 18224.74 42.10 52621.16 88888.00 2007-11-17 13:21:30.406 321 18224.81 42.06 52621.15 88888.00 2007-11-17 13:21:30.906 321 18224.81 42.12 52621.02 88888.00 2007-11-17 13:21:31.406 321 18224.85 42.09 52621.00 88888.00 2007-11-17 13:21:31.906 321 18224.99 42.08 52620.97 88888.00 2007-11-17 13:21:32.406 321 18225.14 42.10 52620.92 88888.00 2007-11-17 13:21:32.906 321 18225.26 42.08 52620.98 88888.00 2007-11-17 13:21:33.406 321 18225.24 42.12 52621.05 88888.00 2007-11-17 13:21:33.906 321 18225.11 42.15 52621.11 88888.00 2007-11-17 13:21:34.406 321 18225.15 42.12 52621.10 88888.00 2007-11-17 13:21:34.906 321 18225.18 42.20 52621.15 88888.00 2007-11-17 13:21:35.406 321 18224.95 42.23 52621.10 88888.00 2007-11-17 13:21:35.906 321 18224.92 42.22 52621.08 88888.00 2007-11-17 13:21:36.406 321 18224.91 42.18 52621.12 88888.00 2007-11-17 13:21:36.906 321 18225.13 42.14 52621.05 88888.00 2007-11-17 13:21:37.406 321 18225.10 42.20 52620.96 88888.00 2007-11-17 13:21:37.906 321 18225.19 42.18 52621.02 88888.00 2007-11-17 13:21:38.406 321 18225.11 42.16 52620.99 88888.00 2007-11-17 13:21:38.906 321 18224.98 42.19 52620.98 88888.00 2007-11-17 13:21:39.406 321 18225.10 42.12 52621.02 88888.00 2007-11-17 13:21:39.906 321 18225.15 42.19 52621.10 88888.00 2007-11-17 13:21:40.406 321 18225.11 42.20 52621.17 88888.00 2007-11-17 13:21:40.906 321 18225.25 42.25 52621.09 88888.00 2007-11-17 13:21:41.406 321 18225.28 42.11 52621.08 88888.00 2007-11-17 13:21:41.906 321 18225.15 42.08 52621.02 88888.00 2007-11-17 13:21:42.406 321 18225.26 42.32 52620.92 88888.00 2007-11-17 13:21:42.906 321 18225.30 42.33 52620.95 88888.00 2007-11-17 13:21:43.406 321 18225.26 42.41 52620.91 88888.00 2007-11-17 13:21:43.906 321 18225.22 42.39 52620.97 88888.00 2007-11-17 13:21:44.406 321 18225.10 42.44 52621.03 88888.00 2007-11-17 13:21:44.906 321 18225.41 42.46 52621.12 88888.00 2007-11-17 13:21:45.406 321 18225.64 42.54 52621.16 88888.00 2007-11-17 13:21:45.906 321 18225.76 42.55 52620.97 88888.00 2007-11-17 13:21:46.406 321 18225.44 42.69 52620.93 88888.00 2007-11-17 13:21:46.906 321 18225.11 42.61 52621.07 88888.00 2007-11-17 13:21:47.406 321 18225.15 42.52 52621.11 88888.00 2007-11-17 13:21:47.906 321 18225.06 42.52 52621.14 88888.00 2007-11-17 13:21:48.406 321 18225.06 42.56 52621.12 88888.00 2007-11-17 13:21:48.906 321 18225.14 42.57 52621.02 88888.00 2007-11-17 13:21:49.406 321 18225.08 42.66 52621.04 88888.00 2007-11-17 13:21:49.906 321 18224.96 42.69 52621.15 88888.00 2007-11-17 13:21:50.406 321 18224.76 42.67 52621.17 88888.00 2007-11-17 13:21:50.906 321 18224.76 42.65 52621.09 88888.00 2007-11-17 13:21:51.406 321 18224.86 42.51 52621.18 88888.00 2007-11-17 13:21:51.906 321 18224.84 42.47 52621.19 88888.00 2007-11-17 13:21:52.406 321 18224.93 42.45 52621.18 88888.00 2007-11-17 13:21:52.906 321 18224.97 42.43 52621.11 88888.00 2007-11-17 13:21:53.406 321 18224.82 42.42 52621.14 88888.00 2007-11-17 13:21:53.906 321 18224.81 42.40 52621.05 88888.00 2007-11-17 13:21:54.406 321 18224.91 42.47 52621.04 88888.00 2007-11-17 13:21:54.906 321 18224.93 42.56 52621.07 88888.00 2007-11-17 13:21:55.406 321 18225.07 42.64 52621.11 88888.00 2007-11-17 13:21:55.906 321 18225.07 42.65 52621.21 88888.00 2007-11-17 13:21:56.406 321 18224.96 42.64 52621.27 88888.00 2007-11-17 13:21:56.906 321 18224.85 42.65 52621.22 88888.00 2007-11-17 13:21:57.406 321 18224.79 42.65 52621.19 88888.00 2007-11-17 13:21:57.906 321 18224.92 42.59 52621.09 88888.00 2007-11-17 13:21:58.406 321 18225.02 42.59 52621.02 88888.00 2007-11-17 13:21:58.906 321 18224.98 42.60 52621.02 88888.00 2007-11-17 13:21:59.406 321 18224.96 42.61 52621.05 88888.00 2007-11-17 13:21:59.906 321 18224.84 42.53 52621.23 88888.00 2007-11-17 13:22:00.406 321 18224.73 42.51 52621.31 88888.00 2007-11-17 13:22:00.906 321 18224.76 42.53 52621.28 88888.00 2007-11-17 13:22:01.406 321 18224.67 42.44 52621.15 88888.00 2007-11-17 13:22:01.906 321 18224.92 42.42 52621.16 88888.00 2007-11-17 13:22:02.406 321 18224.86 42.45 52621.14 88888.00 2007-11-17 13:22:02.906 321 18224.72 42.39 52621.17 88888.00 2007-11-17 13:22:03.406 321 18224.68 42.34 52621.15 88888.00 2007-11-17 13:22:03.906 321 18224.81 42.32 52621.11 88888.00 2007-11-17 13:22:04.406 321 18225.02 42.42 52621.22 88888.00 2007-11-17 13:22:04.906 321 18224.99 42.46 52621.18 88888.00 2007-11-17 13:22:05.406 321 18224.94 42.43 52620.95 88888.00 2007-11-17 13:22:05.906 321 18224.96 42.33 52620.89 88888.00 2007-11-17 13:22:06.406 321 18225.04 42.33 52620.92 88888.00 2007-11-17 13:22:06.906 321 18224.97 42.28 52620.92 88888.00 2007-11-17 13:22:07.406 321 18224.98 42.25 52621.00 88888.00 2007-11-17 13:22:07.906 321 18225.14 42.15 52621.06 88888.00 2007-11-17 13:22:08.406 321 18225.06 42.21 52620.88 88888.00 2007-11-17 13:22:08.906 321 18225.07 42.27 52620.72 88888.00 2007-11-17 13:22:09.406 321 18225.06 42.26 52620.84 88888.00 2007-11-17 13:22:09.906 321 18224.99 42.27 52620.86 88888.00 2007-11-17 13:22:10.406 321 18224.94 42.21 52620.93 88888.00 2007-11-17 13:22:10.906 321 18224.94 42.14 52620.98 88888.00 2007-11-17 13:22:11.406 321 18224.96 42.05 52621.09 88888.00 2007-11-17 13:22:11.906 321 18225.08 41.98 52621.02 88888.00 2007-11-17 13:22:12.406 321 18225.08 42.03 52620.96 88888.00 2007-11-17 13:22:12.906 321 18225.05 42.05 52621.10 88888.00 2007-11-17 13:22:13.406 321 18224.99 42.05 52621.20 88888.00 2007-11-17 13:22:13.906 321 18225.03 41.97 52621.26 88888.00 2007-11-17 13:22:14.406 321 18225.10 41.96 52621.18 88888.00 2007-11-17 13:22:14.906 321 18225.07 41.97 52621.08 88888.00 2007-11-17 13:22:15.406 321 18224.98 41.99 52621.02 88888.00 2007-11-17 13:22:15.906 321 18225.09 42.02 52621.09 88888.00 2007-11-17 13:22:16.406 321 18225.06 41.99 52621.12 88888.00 2007-11-17 13:22:16.906 321 18225.14 42.06 52621.10 88888.00 2007-11-17 13:22:17.406 321 18225.14 42.11 52621.17 88888.00 2007-11-17 13:22:17.906 321 18225.08 42.11 52621.11 88888.00 2007-11-17 13:22:18.406 321 18225.09 42.02 52621.05 88888.00 2007-11-17 13:22:18.906 321 18225.04 42.04 52621.02 88888.00 2007-11-17 13:22:19.406 321 18224.96 42.13 52621.04 88888.00 2007-11-17 13:22:19.906 321 18224.85 42.16 52621.06 88888.00 2007-11-17 13:22:20.406 321 18224.98 42.21 52621.03 88888.00 2007-11-17 13:22:20.906 321 18224.98 42.19 52621.10 88888.00 2007-11-17 13:22:21.406 321 18225.11 42.19 52621.17 88888.00 2007-11-17 13:22:21.906 321 18225.11 42.19 52621.19 88888.00 2007-11-17 13:22:22.406 321 18224.91 42.12 52621.10 88888.00 2007-11-17 13:22:22.906 321 18224.93 42.16 52621.16 88888.00 2007-11-17 13:22:23.406 321 18224.83 42.20 52621.17 88888.00 2007-11-17 13:22:23.906 321 18224.87 42.15 52621.28 88888.00 2007-11-17 13:22:24.406 321 18224.93 42.10 52621.39 88888.00 2007-11-17 13:22:24.906 321 18224.99 42.12 52621.33 88888.00 2007-11-17 13:22:25.406 321 18225.09 42.10 52621.37 88888.00 2007-11-17 13:22:25.906 321 18225.02 42.11 52621.39 88888.00 2007-11-17 13:22:26.406 321 18225.08 42.05 52621.27 88888.00 2007-11-17 13:22:26.906 321 18225.03 42.05 52621.26 88888.00 2007-11-17 13:22:27.406 321 18224.98 42.03 52621.29 88888.00 2007-11-17 13:22:27.906 321 18224.94 42.02 52621.25 88888.00 2007-11-17 13:22:28.406 321 18225.04 42.07 52621.22 88888.00 2007-11-17 13:22:28.906 321 18225.05 42.10 52621.25 88888.00 2007-11-17 13:22:29.406 321 18224.88 42.12 52621.25 88888.00 2007-11-17 13:22:29.906 321 18224.84 42.13 52621.23 88888.00 2007-11-17 13:22:30.406 321 18224.76 42.15 52621.18 88888.00 2007-11-17 13:22:30.906 321 18224.76 42.20 52621.11 88888.00 2007-11-17 13:22:31.406 321 18224.71 42.36 52621.09 88888.00 2007-11-17 13:22:31.906 321 18224.78 42.29 52621.10 88888.00 2007-11-17 13:22:32.406 321 18224.68 42.14 52621.07 88888.00 2007-11-17 13:22:32.906 321 18224.77 42.09 52621.09 88888.00 2007-11-17 13:22:33.406 321 18224.99 42.14 52621.08 88888.00 2007-11-17 13:22:33.906 321 18224.97 42.28 52621.10 88888.00 2007-11-17 13:22:34.406 321 18224.77 42.26 52621.15 88888.00 2007-11-17 13:22:34.906 321 18224.82 42.27 52621.27 88888.00 2007-11-17 13:22:35.406 321 18224.79 42.21 52621.26 88888.00 2007-11-17 13:22:35.906 321 18224.72 42.15 52621.18 88888.00 2007-11-17 13:22:36.406 321 18224.64 42.10 52621.22 88888.00 2007-11-17 13:22:36.906 321 18224.53 42.10 52621.26 88888.00 2007-11-17 13:22:37.406 321 18224.53 42.22 52621.21 88888.00 2007-11-17 13:22:37.906 321 18224.46 42.26 52621.31 88888.00 2007-11-17 13:22:38.406 321 18224.42 42.21 52621.38 88888.00 2007-11-17 13:22:38.906 321 18224.42 42.15 52621.37 88888.00 2007-11-17 13:22:39.406 321 18224.37 42.15 52621.37 88888.00 2007-11-17 13:22:39.906 321 18224.34 42.19 52621.38 88888.00 2007-11-17 13:22:40.406 321 18224.45 42.25 52621.35 88888.00 2007-11-17 13:22:40.906 321 18224.46 42.18 52621.41 88888.00 2007-11-17 13:22:41.406 321 18224.49 42.21 52621.44 88888.00 2007-11-17 13:22:41.906 321 18224.42 42.28 52621.43 88888.00 2007-11-17 13:22:42.406 321 18224.33 42.29 52621.29 88888.00 2007-11-17 13:22:42.906 321 18224.42 42.31 52621.33 88888.00 2007-11-17 13:22:43.406 321 18224.32 42.35 52621.30 88888.00 2007-11-17 13:22:43.906 321 18224.22 42.42 52621.25 88888.00 2007-11-17 13:22:44.406 321 18224.26 42.47 52621.29 88888.00 2007-11-17 13:22:44.906 321 18224.37 42.42 52621.23 88888.00 2007-11-17 13:22:45.406 321 18224.26 42.41 52621.26 88888.00 2007-11-17 13:22:45.906 321 18224.29 42.38 52621.19 88888.00 2007-11-17 13:22:46.406 321 18224.23 42.36 52621.19 88888.00 2007-11-17 13:22:46.906 321 18224.19 42.30 52621.18 88888.00 2007-11-17 13:22:47.406 321 18224.30 42.26 52621.12 88888.00 2007-11-17 13:22:47.906 321 18224.42 42.30 52621.22 88888.00 2007-11-17 13:22:48.406 321 18224.12 42.37 52621.31 88888.00 2007-11-17 13:22:48.906 321 18224.10 42.31 52621.29 88888.00 2007-11-17 13:22:49.406 321 18224.02 42.39 52621.28 88888.00 2007-11-17 13:22:49.906 321 18223.92 42.43 52621.28 88888.00 2007-11-17 13:22:50.406 321 18223.79 42.41 52621.35 88888.00 2007-11-17 13:22:50.906 321 18223.83 42.27 52621.38 88888.00 2007-11-17 13:22:51.406 321 18223.88 42.13 52621.41 88888.00 2007-11-17 13:22:51.906 321 18223.76 42.12 52621.31 88888.00 2007-11-17 13:22:52.406 321 18223.70 42.13 52621.28 88888.00 2007-11-17 13:22:52.906 321 18223.77 42.22 52621.37 88888.00 2007-11-17 13:22:53.406 321 18223.83 42.32 52621.39 88888.00 2007-11-17 13:22:53.906 321 18223.94 42.22 52621.32 88888.00 2007-11-17 13:22:54.406 321 18223.84 42.21 52621.25 88888.00 2007-11-17 13:22:54.906 321 18223.84 42.18 52621.06 88888.00 2007-11-17 13:22:55.406 321 18223.80 42.11 52621.03 88888.00 2007-11-17 13:22:55.906 321 18223.81 42.06 52621.05 88888.00 2007-11-17 13:22:56.406 321 18223.84 42.05 52621.15 88888.00 2007-11-17 13:22:56.906 321 18223.81 42.03 52621.20 88888.00 2007-11-17 13:22:57.406 321 18223.75 42.02 52621.12 88888.00 2007-11-17 13:22:57.906 321 18223.87 41.98 52620.99 88888.00 2007-11-17 13:22:58.406 321 18223.68 41.97 52621.04 88888.00 2007-11-17 13:22:58.906 321 18223.73 42.06 52621.12 88888.00 2007-11-17 13:22:59.406 321 18223.77 42.07 52621.21 88888.00 2007-11-17 13:22:59.906 321 18223.72 42.04 52621.02 88888.00 2007-11-17 13:23:00.406 321 18223.80 42.07 52620.96 88888.00 2007-11-17 13:23:00.906 321 18223.76 42.04 52621.06 88888.00 2007-11-17 13:23:01.406 321 18223.68 42.02 52621.08 88888.00 2007-11-17 13:23:01.906 321 18223.66 42.02 52621.16 88888.00 2007-11-17 13:23:02.406 321 18223.63 41.96 52621.14 88888.00 2007-11-17 13:23:02.906 321 18223.65 41.94 52621.14 88888.00 2007-11-17 13:23:03.406 321 18223.62 41.87 52621.15 88888.00 2007-11-17 13:23:03.906 321 18223.52 41.82 52621.18 88888.00 2007-11-17 13:23:04.406 321 18223.73 41.85 52621.22 88888.00 2007-11-17 13:23:04.906 321 18223.81 41.80 52621.18 88888.00 2007-11-17 13:23:05.406 321 18223.73 41.81 52621.10 88888.00 2007-11-17 13:23:05.906 321 18223.72 41.79 52621.09 88888.00 2007-11-17 13:23:06.406 321 18223.66 41.84 52621.09 88888.00 2007-11-17 13:23:06.906 321 18223.59 41.85 52621.03 88888.00 2007-11-17 13:23:07.406 321 18223.72 41.85 52621.02 88888.00 2007-11-17 13:23:07.906 321 18223.74 41.77 52621.04 88888.00 2007-11-17 13:23:08.406 321 18223.58 41.74 52621.06 88888.00 2007-11-17 13:23:08.906 321 18223.53 41.73 52621.11 88888.00 2007-11-17 13:23:09.406 321 18223.57 41.72 52621.04 88888.00 2007-11-17 13:23:09.906 321 18223.54 41.79 52621.05 88888.00 2007-11-17 13:23:10.406 321 18223.56 41.82 52621.23 88888.00 2007-11-17 13:23:10.906 321 18223.48 41.88 52621.32 88888.00 2007-11-17 13:23:11.406 321 18223.56 41.93 52621.30 88888.00 2007-11-17 13:23:11.906 321 18223.42 42.02 52621.28 88888.00 2007-11-17 13:23:12.406 321 18223.24 42.09 52621.37 88888.00 2007-11-17 13:23:12.906 321 18223.18 42.16 52621.42 88888.00 2007-11-17 13:23:13.406 321 18223.23 42.08 52621.32 88888.00 2007-11-17 13:23:13.906 321 18223.20 42.18 52621.35 88888.00 2007-11-17 13:23:14.406 321 18223.04 42.23 52621.41 88888.00 2007-11-17 13:23:14.906 321 18223.09 42.20 52621.43 88888.00 2007-11-17 13:23:15.406 321 18223.09 42.23 52621.34 88888.00 2007-11-17 13:23:15.906 321 18223.02 42.23 52621.35 88888.00 2007-11-17 13:23:16.406 321 18222.91 42.28 52621.41 88888.00 2007-11-17 13:23:16.906 321 18222.92 42.27 52621.45 88888.00 2007-11-17 13:23:17.406 321 18222.82 42.29 52621.41 88888.00 2007-11-17 13:23:17.906 321 18222.72 42.42 52621.41 88888.00 2007-11-17 13:23:18.406 321 18222.80 42.42 52621.35 88888.00 2007-11-17 13:23:18.906 321 18222.68 42.46 52621.39 88888.00 2007-11-17 13:23:19.406 321 18222.66 42.55 52621.40 88888.00 2007-11-17 13:23:19.906 321 18222.74 42.57 52621.34 88888.00 2007-11-17 13:23:20.406 321 18222.64 42.71 52621.43 88888.00 2007-11-17 13:23:20.906 321 18222.47 42.74 52621.61 88888.00 2007-11-17 13:23:21.406 321 18222.40 42.82 52621.63 88888.00 2007-11-17 13:23:21.906 321 18222.45 42.90 52621.62 88888.00 2007-11-17 13:23:22.406 321 18222.31 42.90 52621.63 88888.00 2007-11-17 13:23:22.906 321 18222.25 42.88 52621.53 88888.00 2007-11-17 13:23:23.406 321 18222.26 42.88 52621.45 88888.00 2007-11-17 13:23:23.906 321 18222.20 42.91 52621.38 88888.00 2007-11-17 13:23:24.406 321 18222.24 43.00 52621.41 88888.00 2007-11-17 13:23:24.906 321 18222.24 43.03 52621.57 88888.00 2007-11-17 13:23:25.406 321 18222.14 43.07 52621.64 88888.00 2007-11-17 13:23:25.906 321 18222.17 43.10 52621.56 88888.00 2007-11-17 13:23:26.406 321 18222.14 43.09 52621.67 88888.00 2007-11-17 13:23:26.906 321 18222.14 43.16 52621.70 88888.00 2007-11-17 13:23:27.406 321 18222.17 43.25 52621.65 88888.00 2007-11-17 13:23:27.906 321 18222.24 43.29 52621.68 88888.00 2007-11-17 13:23:28.406 321 18222.14 43.27 52621.56 88888.00 2007-11-17 13:23:28.906 321 18222.09 43.23 52621.60 88888.00 2007-11-17 13:23:29.406 321 18221.96 43.26 52621.72 88888.00 2007-11-17 13:23:29.906 321 18222.03 43.26 52621.65 88888.00 2007-11-17 13:23:30.406 321 18222.04 43.32 52621.62 88888.00 2007-11-17 13:23:30.906 321 18222.10 43.38 52621.47 88888.00 2007-11-17 13:23:31.406 321 18222.11 43.30 52621.46 88888.00 2007-11-17 13:23:31.906 321 18222.07 43.33 52621.38 88888.00 2007-11-17 13:23:32.406 321 18222.00 43.34 52621.43 88888.00 2007-11-17 13:23:32.906 321 18221.98 43.33 52621.39 88888.00 2007-11-17 13:23:33.406 321 18222.01 43.41 52621.34 88888.00 2007-11-17 13:23:33.906 321 18222.13 43.46 52621.31 88888.00 2007-11-17 13:23:34.406 321 18222.13 43.46 52621.34 88888.00 2007-11-17 13:23:34.906 321 18222.24 43.51 52621.33 88888.00 2007-11-17 13:23:35.406 321 18222.12 43.49 52621.28 88888.00 2007-11-17 13:23:35.906 321 18222.12 43.51 52621.37 88888.00 2007-11-17 13:23:36.406 321 18222.09 43.46 52621.33 88888.00 2007-11-17 13:23:36.906 321 18222.17 43.52 52621.16 88888.00 2007-11-17 13:23:37.406 321 18222.18 43.52 52621.21 88888.00 2007-11-17 13:23:37.906 321 18222.22 43.53 52621.22 88888.00 2007-11-17 13:23:38.406 321 18222.24 43.58 52621.19 88888.00 2007-11-17 13:23:38.906 321 18222.32 43.57 52621.12 88888.00 2007-11-17 13:23:39.406 321 18222.25 43.58 52621.11 88888.00 2007-11-17 13:23:39.906 321 18222.38 43.58 52621.08 88888.00 2007-11-17 13:23:40.406 321 18222.50 43.48 52620.97 88888.00 2007-11-17 13:23:40.906 321 18222.57 43.46 52620.97 88888.00 2007-11-17 13:23:41.406 321 18222.57 43.45 52621.08 88888.00 2007-11-17 13:23:41.906 321 18222.50 43.45 52621.20 88888.00 2007-11-17 13:23:42.406 321 18222.64 43.45 52621.21 88888.00 2007-11-17 13:23:42.906 321 18222.65 43.29 52621.16 88888.00 2007-11-17 13:23:43.406 321 18222.71 43.18 52621.15 88888.00 2007-11-17 13:23:43.906 321 18222.67 43.16 52621.09 88888.00 2007-11-17 13:23:44.406 321 18222.69 43.11 52621.10 88888.00 2007-11-17 13:23:44.906 321 18222.89 43.14 52621.07 88888.00 2007-11-17 13:23:45.406 321 18223.12 43.13 52621.09 88888.00 2007-11-17 13:23:45.906 321 18223.05 43.15 52621.08 88888.00 2007-11-17 13:23:46.406 321 18222.89 43.10 52620.94 88888.00 2007-11-17 13:23:46.906 321 18223.08 43.02 52621.00 88888.00 2007-11-17 13:23:47.406 321 18223.23 43.04 52621.11 88888.00 2007-11-17 13:23:47.906 321 18223.18 43.04 52621.10 88888.00 2007-11-17 13:23:48.406 321 18223.21 43.11 52621.04 88888.00 2007-11-17 13:23:48.906 321 18223.23 43.11 52620.96 88888.00 2007-11-17 13:23:49.406 321 18223.12 43.09 52620.95 88888.00 2007-11-17 13:23:49.906 321 18223.01 43.07 52620.92 88888.00 2007-11-17 13:23:50.406 321 18223.14 43.11 52621.00 88888.00 2007-11-17 13:23:50.906 321 18223.31 43.08 52620.98 88888.00 2007-11-17 13:23:51.406 321 18223.41 43.00 52621.03 88888.00 2007-11-17 13:23:51.906 321 18223.22 42.97 52621.05 88888.00 2007-11-17 13:23:52.406 321 18223.45 43.01 52621.11 88888.00 2007-11-17 13:23:52.906 321 18223.42 43.14 52621.14 88888.00 2007-11-17 13:23:53.406 321 18223.26 43.08 52621.16 88888.00 2007-11-17 13:23:53.906 321 18223.39 43.01 52621.19 88888.00 2007-11-17 13:23:54.406 321 18223.31 43.09 52621.16 88888.00 2007-11-17 13:23:54.906 321 18223.27 43.14 52621.05 88888.00 2007-11-17 13:23:55.406 321 18223.32 43.13 52620.98 88888.00 2007-11-17 13:23:55.906 321 18223.21 43.19 52620.85 88888.00 2007-11-17 13:23:56.406 321 18223.12 43.23 52620.99 88888.00 2007-11-17 13:23:56.906 321 18223.08 43.23 52621.29 88888.00 2007-11-17 13:23:57.406 321 18223.10 43.33 52621.45 88888.00 2007-11-17 13:23:57.906 321 18223.12 43.36 52621.46 88888.00 2007-11-17 13:23:58.406 321 18223.00 43.31 52621.35 88888.00 2007-11-17 13:23:58.906 321 18223.02 43.41 52621.33 88888.00 2007-11-17 13:23:59.406 321 18223.08 43.37 52621.33 88888.00 2007-11-17 13:23:59.906 321 18223.07 43.36 52621.39 88888.00 2007-11-17 13:24:00.406 321 18223.04 43.34 52621.30 88888.00 2007-11-17 13:24:00.906 321 18222.96 43.36 52621.32 88888.00 2007-11-17 13:24:01.406 321 18222.89 43.48 52621.34 88888.00 2007-11-17 13:24:01.906 321 18222.83 43.51 52621.44 88888.00 2007-11-17 13:24:02.406 321 18222.76 43.52 52621.44 88888.00 2007-11-17 13:24:02.906 321 18222.83 43.55 52621.47 88888.00 2007-11-17 13:24:03.406 321 18222.91 43.58 52621.43 88888.00 2007-11-17 13:24:03.906 321 18222.83 43.66 52621.46 88888.00 2007-11-17 13:24:04.406 321 18222.71 43.66 52621.43 88888.00 2007-11-17 13:24:04.906 321 18222.79 43.70 52621.31 88888.00 2007-11-17 13:24:05.406 321 18222.88 43.67 52621.25 88888.00 2007-11-17 13:24:05.906 321 18222.79 43.65 52621.30 88888.00 2007-11-17 13:24:06.406 321 18222.79 43.70 52621.35 88888.00 2007-11-17 13:24:06.906 321 18222.98 43.74 52621.22 88888.00 2007-11-17 13:24:07.406 321 18222.77 43.82 52621.23 88888.00 2007-11-17 13:24:07.906 321 18222.67 43.90 52621.35 88888.00 2007-11-17 13:24:08.406 321 18222.70 43.80 52621.33 88888.00 2007-11-17 13:24:08.906 321 18222.55 43.81 52621.26 88888.00 2007-11-17 13:24:09.406 321 18222.48 43.81 52621.32 88888.00 2007-11-17 13:24:09.906 321 18222.44 43.79 52621.33 88888.00 2007-11-17 13:24:10.406 321 18222.42 43.76 52621.32 88888.00 2007-11-17 13:24:10.906 321 18222.40 43.70 52621.32 88888.00 2007-11-17 13:24:11.406 321 18222.35 43.60 52621.38 88888.00 2007-11-17 13:24:11.906 321 18222.33 43.61 52621.28 88888.00 2007-11-17 13:24:12.406 321 18222.32 43.57 52621.23 88888.00 2007-11-17 13:24:12.906 321 18222.43 43.57 52621.17 88888.00 2007-11-17 13:24:13.406 321 18222.29 43.59 52621.11 88888.00 2007-11-17 13:24:13.906 321 18222.18 43.56 52621.17 88888.00 2007-11-17 13:24:14.406 321 18222.17 43.57 52621.06 88888.00 2007-11-17 13:24:14.906 321 18222.24 43.56 52621.07 88888.00 2007-11-17 13:24:15.406 321 18222.26 43.56 52621.10 88888.00 2007-11-17 13:24:15.906 321 18222.31 43.49 52621.07 88888.00 2007-11-17 13:24:16.406 321 18222.37 43.48 52621.05 88888.00 2007-11-17 13:24:16.906 321 18222.27 43.52 52620.95 88888.00 2007-11-17 13:24:17.406 321 18222.25 43.48 52620.91 88888.00 2007-11-17 13:24:17.906 321 18222.32 43.39 52620.83 88888.00 2007-11-17 13:24:18.406 321 18222.51 43.30 52620.84 88888.00 2007-11-17 13:24:18.906 321 18222.38 43.26 52620.93 88888.00 2007-11-17 13:24:19.406 321 18222.32 43.29 52620.85 88888.00 2007-11-17 13:24:19.906 321 18222.32 43.35 52620.88 88888.00 2007-11-17 13:24:20.406 321 18222.37 43.27 52620.92 88888.00 2007-11-17 13:24:20.906 321 18222.40 43.25 52620.98 88888.00 2007-11-17 13:24:21.406 321 18222.35 43.34 52620.96 88888.00 2007-11-17 13:24:21.906 321 18222.33 43.38 52620.89 88888.00 2007-11-17 13:24:22.406 321 18222.45 43.37 52620.75 88888.00 2007-11-17 13:24:22.906 321 18222.55 43.33 52620.81 88888.00 2007-11-17 13:24:23.406 321 18222.56 43.32 52620.76 88888.00 2007-11-17 13:24:23.906 321 18222.55 43.34 52620.84 88888.00 2007-11-17 13:24:24.406 321 18222.49 43.36 52620.84 88888.00 2007-11-17 13:24:24.906 321 18222.48 43.42 52620.87 88888.00 2007-11-17 13:24:25.406 321 18222.61 43.35 52620.97 88888.00 2007-11-17 13:24:25.906 321 18222.68 43.32 52620.89 88888.00 2007-11-17 13:24:26.406 321 18222.64 43.29 52620.77 88888.00 2007-11-17 13:24:26.906 321 18222.57 43.25 52620.75 88888.00 2007-11-17 13:24:27.406 321 18222.58 43.29 52620.68 88888.00 2007-11-17 13:24:27.906 321 18222.55 43.35 52620.75 88888.00 2007-11-17 13:24:28.406 321 18222.68 43.31 52620.82 88888.00 2007-11-17 13:24:28.906 321 18222.69 43.26 52620.91 88888.00 2007-11-17 13:24:29.406 321 18222.74 43.30 52620.93 88888.00 2007-11-17 13:24:29.906 321 18222.70 43.26 52621.00 88888.00 2007-11-17 13:24:30.406 321 18222.72 43.24 52620.98 88888.00 2007-11-17 13:24:30.906 321 18222.82 43.24 52620.97 88888.00 2007-11-17 13:24:31.406 321 18222.67 43.21 52620.93 88888.00 2007-11-17 13:24:31.906 321 18222.69 43.14 52620.84 88888.00 2007-11-17 13:24:32.406 321 18222.77 43.22 52620.84 88888.00 2007-11-17 13:24:32.906 321 18222.61 43.21 52620.88 88888.00 2007-11-17 13:24:33.406 321 18222.51 43.22 52620.91 88888.00 2007-11-17 13:24:33.906 321 18222.54 43.31 52620.84 88888.00 2007-11-17 13:24:34.406 321 18222.45 43.20 52620.71 88888.00 2007-11-17 13:24:34.906 321 18222.47 43.22 52620.82 88888.00 2007-11-17 13:24:35.406 321 18222.50 43.23 52620.84 88888.00 2007-11-17 13:24:35.906 321 18222.37 43.26 52620.85 88888.00 2007-11-17 13:24:36.406 321 18222.45 43.23 52620.82 88888.00 2007-11-17 13:24:36.906 321 18222.53 43.22 52621.03 88888.00 2007-11-17 13:24:37.406 321 18222.46 43.14 52620.94 88888.00 2007-11-17 13:24:37.906 321 18222.55 43.13 52620.91 88888.00 2007-11-17 13:24:38.406 321 18222.55 43.16 52620.93 88888.00 2007-11-17 13:24:38.906 321 18222.31 43.13 52620.88 88888.00 2007-11-17 13:24:39.406 321 18222.31 43.11 52620.98 88888.00 2007-11-17 13:24:39.906 321 18222.39 43.06 52621.04 88888.00 2007-11-17 13:24:40.406 321 18222.34 43.11 52621.06 88888.00 2007-11-17 13:24:40.906 321 18222.38 43.09 52621.08 88888.00 2007-11-17 13:24:41.406 321 18222.31 43.03 52621.11 88888.00 2007-11-17 13:24:41.906 321 18222.23 43.01 52621.07 88888.00 2007-11-17 13:24:42.406 321 18222.25 43.13 52621.05 88888.00 2007-11-17 13:24:42.906 321 18222.09 43.20 52621.00 88888.00 2007-11-17 13:24:43.406 321 18222.07 43.19 52620.98 88888.00 2007-11-17 13:24:43.906 321 18222.15 43.31 52620.91 88888.00 2007-11-17 13:24:44.406 321 18222.26 43.27 52620.95 88888.00 2007-11-17 13:24:44.906 321 18222.25 43.24 52621.03 88888.00 2007-11-17 13:24:45.406 321 18222.10 43.29 52621.03 88888.00 2007-11-17 13:24:45.906 321 18222.10 43.23 52620.99 88888.00 2007-11-17 13:24:46.406 321 18222.03 43.26 52620.94 88888.00 2007-11-17 13:24:46.906 321 18222.07 43.28 52621.04 88888.00 2007-11-17 13:24:47.406 321 18222.10 43.30 52620.94 88888.00 2007-11-17 13:24:47.906 321 18222.04 43.27 52620.86 88888.00 2007-11-17 13:24:48.406 321 18222.01 43.25 52620.84 88888.00 2007-11-17 13:24:48.906 321 18222.03 43.18 52620.83 88888.00 2007-11-17 13:24:49.406 321 18221.92 43.06 52620.80 88888.00 2007-11-17 13:24:49.906 321 18221.85 43.08 52620.88 88888.00 2007-11-17 13:24:50.406 321 18222.09 43.09 52620.81 88888.00 2007-11-17 13:24:50.906 321 18221.90 43.10 52620.73 88888.00 2007-11-17 13:24:51.406 321 18221.83 43.11 52620.71 88888.00 2007-11-17 13:24:51.906 321 18221.77 43.09 52620.72 88888.00 2007-11-17 13:24:52.406 321 18221.73 43.09 52620.72 88888.00 2007-11-17 13:24:52.906 321 18221.87 43.06 52620.72 88888.00 2007-11-17 13:24:53.406 321 18221.93 43.04 52620.79 88888.00 2007-11-17 13:24:53.906 321 18221.93 43.13 52620.84 88888.00 2007-11-17 13:24:54.406 321 18221.92 43.25 52620.74 88888.00 2007-11-17 13:24:54.906 321 18222.03 43.22 52620.63 88888.00 2007-11-17 13:24:55.406 321 18222.03 43.24 52620.57 88888.00 2007-11-17 13:24:55.906 321 18222.10 43.26 52620.64 88888.00 2007-11-17 13:24:56.406 321 18222.21 43.34 52620.60 88888.00 2007-11-17 13:24:56.906 321 18222.23 43.39 52620.59 88888.00 2007-11-17 13:24:57.406 321 18222.18 43.39 52620.54 88888.00 2007-11-17 13:24:57.906 321 18222.14 43.40 52620.52 88888.00 2007-11-17 13:24:58.406 321 18222.07 43.44 52620.56 88888.00 2007-11-17 13:24:58.906 321 18221.99 43.46 52620.56 88888.00 2007-11-17 13:24:59.406 321 18221.92 43.43 52620.54 88888.00 2007-11-17 13:24:59.906 321 18221.95 43.46 52620.51 88888.00 2007-11-17 13:25:00.406 321 18222.06 43.48 52620.44 88888.00 2007-11-17 13:25:00.906 321 18221.95 43.55 52620.37 88888.00 2007-11-17 13:25:01.406 321 18221.99 43.51 52620.42 88888.00 2007-11-17 13:25:01.906 321 18222.04 43.51 52620.41 88888.00 2007-11-17 13:25:02.406 321 18222.23 43.54 52620.37 88888.00 2007-11-17 13:25:02.906 321 18222.16 43.55 52620.40 88888.00 2007-11-17 13:25:03.406 321 18222.25 43.61 52620.36 88888.00 2007-11-17 13:25:03.906 321 18222.17 43.66 52620.29 88888.00 2007-11-17 13:25:04.406 321 18222.16 43.62 52620.19 88888.00 2007-11-17 13:25:04.906 321 18222.06 43.64 52620.23 88888.00 2007-11-17 13:25:05.406 321 18221.99 43.71 52620.30 88888.00 2007-11-17 13:25:05.906 321 18222.16 43.66 52620.51 88888.00 2007-11-17 13:25:06.406 321 18222.24 43.63 52620.45 88888.00 2007-11-17 13:25:06.906 321 18222.15 43.70 52620.45 88888.00 2007-11-17 13:25:07.406 321 18222.38 43.75 52620.57 88888.00 2007-11-17 13:25:07.906 321 18222.50 43.78 52620.54 88888.00 2007-11-17 13:25:08.406 321 18222.46 43.77 52620.48 88888.00 2007-11-17 13:25:08.906 321 18222.42 43.75 52620.41 88888.00 2007-11-17 13:25:09.406 321 18222.39 43.71 52620.53 88888.00 2007-11-17 13:25:09.906 321 18222.32 43.66 52620.49 88888.00 2007-11-17 13:25:10.406 321 18222.29 43.64 52620.46 88888.00 2007-11-17 13:25:10.906 321 18222.34 43.67 52620.51 88888.00 2007-11-17 13:25:11.406 321 18222.37 43.70 52620.45 88888.00 2007-11-17 13:25:11.906 321 18222.39 43.76 52620.35 88888.00 2007-11-17 13:25:12.406 321 18222.42 43.74 52620.40 88888.00 2007-11-17 13:25:12.906 321 18222.27 43.70 52620.49 88888.00 2007-11-17 13:25:13.406 321 18222.33 43.68 52620.51 88888.00 2007-11-17 13:25:13.906 321 18222.39 43.58 52620.56 88888.00 2007-11-17 13:25:14.406 321 18222.48 43.56 52620.60 88888.00 2007-11-17 13:25:14.906 321 18222.51 43.63 52620.49 88888.00 2007-11-17 13:25:15.406 321 18222.40 43.64 52620.41 88888.00 2007-11-17 13:25:15.906 321 18222.29 43.57 52620.41 88888.00 2007-11-17 13:25:16.406 321 18222.31 43.56 52620.38 88888.00 2007-11-17 13:25:16.906 321 18222.39 43.56 52620.49 88888.00 2007-11-17 13:25:17.406 321 18222.31 43.51 52620.49 88888.00 2007-11-17 13:25:17.906 321 18222.25 43.54 52620.38 88888.00 2007-11-17 13:25:18.403 321 18222.21 43.51 52620.48 88888.00 2007-11-17 13:25:18.903 321 18222.32 43.57 52620.54 88888.00 2007-11-17 13:25:19.403 321 18222.29 43.51 52620.48 88888.00 2007-11-17 13:25:19.903 321 18222.29 43.48 52620.35 88888.00 2007-11-17 13:25:20.403 321 18222.24 43.51 52620.39 88888.00 2007-11-17 13:25:20.903 321 18222.16 43.47 52620.46 88888.00 2007-11-17 13:25:21.403 321 18222.35 43.51 52620.42 88888.00 2007-11-17 13:25:21.903 321 18222.39 43.42 52620.54 88888.00 2007-11-17 13:25:22.403 321 18222.36 43.42 52620.45 88888.00 2007-11-17 13:25:22.903 321 18222.44 43.42 52620.29 88888.00 2007-11-17 13:25:23.403 321 18222.53 43.36 52620.34 88888.00 2007-11-17 13:25:23.903 321 18222.34 43.36 52620.49 88888.00 2007-11-17 13:25:24.403 321 18222.26 43.34 52620.67 88888.00 2007-11-17 13:25:24.903 321 18222.34 43.37 52620.61 88888.00 2007-11-17 13:25:25.403 321 18222.25 43.34 52620.57 88888.00 2007-11-17 13:25:25.903 321 18222.18 43.32 52620.54 88888.00 2007-11-17 13:25:26.403 321 18222.13 43.33 52620.58 88888.00 2007-11-17 13:25:26.903 321 18222.21 43.29 52620.60 88888.00 2007-11-17 13:25:27.403 321 18222.32 43.26 52620.61 88888.00 2007-11-17 13:25:27.903 321 18222.31 43.21 52620.59 88888.00 2007-11-17 13:25:28.403 321 18222.37 43.26 52620.58 88888.00 2007-11-17 13:25:28.903 321 18222.32 43.30 52620.61 88888.00 2007-11-17 13:25:29.403 321 18222.25 43.29 52620.64 88888.00 2007-11-17 13:25:29.903 321 18222.23 43.29 52620.60 88888.00 2007-11-17 13:25:30.403 321 18222.47 43.35 52620.58 88888.00 2007-11-17 13:25:30.903 321 18222.37 43.35 52620.64 88888.00 2007-11-17 13:25:31.403 321 18222.26 43.35 52620.72 88888.00 2007-11-17 13:25:31.903 321 18222.13 43.33 52620.73 88888.00 2007-11-17 13:25:32.403 321 18222.06 43.26 52620.68 88888.00 2007-11-17 13:25:32.903 321 18222.05 43.28 52620.65 88888.00 2007-11-17 13:25:33.403 321 18221.99 43.29 52620.59 88888.00 2007-11-17 13:25:33.903 321 18222.05 43.29 52620.60 88888.00 2007-11-17 13:25:34.403 321 18222.00 43.32 52620.63 88888.00 2007-11-17 13:25:34.903 321 18221.87 43.38 52620.61 88888.00 2007-11-17 13:25:35.403 321 18221.74 43.32 52620.70 88888.00 2007-11-17 13:25:35.903 321 18221.72 43.36 52620.72 88888.00 2007-11-17 13:25:36.403 321 18221.80 43.39 52620.67 88888.00 2007-11-17 13:25:36.903 321 18221.87 43.41 52620.61 88888.00 2007-11-17 13:25:37.403 321 18221.84 43.45 52620.68 88888.00 2007-11-17 13:25:37.903 321 18221.89 43.51 52620.73 88888.00 2007-11-17 13:25:38.403 321 18221.84 43.49 52620.72 88888.00 2007-11-17 13:25:38.903 321 18221.87 43.52 52620.85 88888.00 2007-11-17 13:25:39.403 321 18221.78 43.54 52620.86 88888.00 2007-11-17 13:25:39.903 321 18221.80 43.51 52620.86 88888.00 2007-11-17 13:25:40.403 321 18221.74 43.62 52620.73 88888.00 2007-11-17 13:25:40.903 321 18221.63 43.73 52620.77 88888.00 2007-11-17 13:25:41.403 321 18221.66 43.84 52620.72 88888.00 2007-11-17 13:25:41.903 321 18221.67 43.90 52620.83 88888.00 2007-11-17 13:25:42.403 321 18221.63 43.96 52621.08 88888.00 2007-11-17 13:25:42.903 321 18221.64 43.98 52621.18 88888.00 2007-11-17 13:25:43.403 321 18221.52 43.94 52621.06 88888.00 2007-11-17 13:25:43.903 321 18221.50 44.04 52620.96 88888.00 2007-11-17 13:25:44.403 321 18221.46 44.05 52620.99 88888.00 2007-11-17 13:25:44.903 321 18221.50 44.08 52620.94 88888.00 2007-11-17 13:25:45.403 321 18221.49 44.13 52620.91 88888.00 2007-11-17 13:25:45.903 321 18221.37 44.14 52620.98 88888.00 2007-11-17 13:25:46.403 321 18221.34 44.16 52621.02 88888.00 2007-11-17 13:25:46.903 321 18221.27 44.16 52620.91 88888.00 2007-11-17 13:25:47.403 321 18221.18 44.22 52620.89 88888.00 2007-11-17 13:25:47.903 321 18221.19 44.22 52621.08 88888.00 2007-11-17 13:25:48.403 321 18221.22 44.26 52621.09 88888.00 2007-11-17 13:25:48.903 321 18221.30 44.30 52621.05 88888.00 2007-11-17 13:25:49.403 321 18221.47 44.32 52621.05 88888.00 2007-11-17 13:25:49.903 321 18221.37 44.37 52621.00 88888.00 2007-11-17 13:25:50.403 321 18221.39 44.41 52620.94 88888.00 2007-11-17 13:25:50.903 321 18221.42 44.44 52620.91 88888.00 2007-11-17 13:25:51.403 321 18221.44 44.47 52620.96 88888.00 2007-11-17 13:25:51.903 321 18221.26 44.52 52620.94 88888.00 2007-11-17 13:25:52.403 321 18221.35 44.57 52620.96 88888.00 2007-11-17 13:25:52.903 321 18221.45 44.51 52620.91 88888.00 2007-11-17 13:25:53.403 321 18221.42 44.36 52620.92 88888.00 2007-11-17 13:25:53.903 321 18221.17 44.35 52621.00 88888.00 2007-11-17 13:25:54.403 321 18221.02 44.41 52620.95 88888.00 2007-11-17 13:25:54.903 321 18221.05 44.38 52620.85 88888.00 2007-11-17 13:25:55.403 321 18221.01 44.30 52620.91 88888.00 2007-11-17 13:25:55.903 321 18220.95 44.27 52620.89 88888.00 2007-11-17 13:25:56.403 321 18220.95 44.32 52620.83 88888.00 2007-11-17 13:25:56.903 321 18220.91 44.26 52620.80 88888.00 2007-11-17 13:25:57.403 321 18220.93 44.19 52620.76 88888.00 2007-11-17 13:25:57.903 321 18220.86 44.21 52620.75 88888.00 2007-11-17 13:25:58.403 321 18220.92 44.23 52620.82 88888.00 2007-11-17 13:25:58.903 321 18220.95 44.16 52620.83 88888.00 2007-11-17 13:25:59.403 321 18220.95 44.14 52620.84 88888.00 2007-11-17 13:25:59.903 321 18220.86 44.10 52620.84 88888.00 2007-11-17 13:26:00.403 321 18220.84 44.08 52620.80 88888.00 2007-11-17 13:26:00.903 321 18221.06 43.98 52620.76 88888.00 2007-11-17 13:26:01.403 321 18221.11 43.92 52620.81 88888.00 2007-11-17 13:26:01.903 321 18221.06 43.88 52620.81 88888.00 2007-11-17 13:26:02.403 321 18221.03 43.89 52620.63 88888.00 2007-11-17 13:26:02.903 321 18220.97 43.88 52620.67 88888.00 2007-11-17 13:26:03.403 321 18221.12 43.76 52620.61 88888.00 2007-11-17 13:26:03.903 321 18221.11 43.75 52620.62 88888.00 2007-11-17 13:26:04.403 321 18221.19 43.66 52620.49 88888.00 2007-11-17 13:26:04.903 321 18221.22 43.59 52620.47 88888.00 2007-11-17 13:26:05.403 321 18221.28 43.59 52620.56 88888.00 2007-11-17 13:26:05.903 321 18221.25 43.59 52620.54 88888.00 2007-11-17 13:26:06.403 321 18221.35 43.60 52620.45 88888.00 2007-11-17 13:26:06.903 321 18221.26 43.55 52620.45 88888.00 2007-11-17 13:26:07.403 321 18221.15 43.52 52620.35 88888.00 2007-11-17 13:26:07.903 321 18221.05 43.45 52620.27 88888.00 2007-11-17 13:26:08.403 321 18221.14 43.41 52620.37 88888.00 2007-11-17 13:26:08.903 321 18221.19 43.32 52620.35 88888.00 2007-11-17 13:26:09.403 321 18221.30 43.22 52620.53 88888.00 2007-11-17 13:26:09.903 321 18221.22 43.18 52620.59 88888.00 2007-11-17 13:26:10.403 321 18221.06 43.18 52620.49 88888.00 2007-11-17 13:26:10.903 321 18221.11 43.19 52620.49 88888.00 2007-11-17 13:26:11.403 321 18221.19 43.13 52620.49 88888.00 2007-11-17 13:26:11.903 321 18221.25 43.04 52620.46 88888.00 2007-11-17 13:26:12.403 321 18221.17 43.01 52620.53 88888.00 2007-11-17 13:26:12.903 321 18221.18 43.06 52620.53 88888.00 2007-11-17 13:26:13.403 321 18221.19 43.08 52620.48 88888.00 2007-11-17 13:26:13.903 321 18221.14 43.10 52620.48 88888.00 2007-11-17 13:26:14.403 321 18221.11 43.09 52620.31 88888.00 2007-11-17 13:26:14.903 321 18221.01 43.08 52620.37 88888.00 2007-11-17 13:26:15.403 321 18221.08 43.02 52620.36 88888.00 2007-11-17 13:26:15.903 321 18221.09 43.01 52620.39 88888.00 2007-11-17 13:26:16.403 321 18220.98 43.00 52620.30 88888.00 2007-11-17 13:26:16.903 321 18220.98 43.01 52620.29 88888.00 2007-11-17 13:26:17.403 321 18220.93 43.04 52620.27 88888.00 2007-11-17 13:26:17.903 321 18220.82 43.15 52620.27 88888.00 2007-11-17 13:26:18.403 321 18220.83 43.15 52620.48 88888.00 2007-11-17 13:26:18.903 321 18220.83 43.10 52620.53 88888.00 2007-11-17 13:26:19.403 321 18220.81 43.10 52620.63 88888.00 2007-11-17 13:26:19.903 321 18220.77 43.13 52620.70 88888.00 2007-11-17 13:26:20.403 321 18220.75 43.14 52620.75 88888.00 2007-11-17 13:26:20.903 321 18220.90 43.18 52620.68 88888.00 2007-11-17 13:26:21.403 321 18220.91 43.16 52620.54 88888.00 2007-11-17 13:26:21.903 321 18220.93 43.16 52620.51 88888.00 2007-11-17 13:26:22.403 321 18220.91 43.21 52620.39 88888.00 2007-11-17 13:26:22.903 321 18220.75 43.28 52620.34 88888.00 2007-11-17 13:26:23.403 321 18220.75 43.27 52620.58 88888.00 2007-11-17 13:26:23.903 321 18220.80 43.22 52620.62 88888.00 2007-11-17 13:26:24.403 321 18220.79 43.23 52620.62 88888.00 2007-11-17 13:26:24.903 321 18220.77 43.33 52620.58 88888.00 2007-11-17 13:26:25.403 321 18220.73 43.35 52620.54 88888.00 2007-11-17 13:26:25.903 321 18220.66 43.34 52620.58 88888.00 2007-11-17 13:26:26.403 321 18220.54 43.39 52620.65 88888.00 2007-11-17 13:26:26.903 321 18220.57 43.38 52620.77 88888.00 2007-11-17 13:26:27.403 321 18220.58 43.35 52620.80 88888.00 2007-11-17 13:26:27.903 321 18220.54 43.40 52620.61 88888.00 2007-11-17 13:26:28.403 321 18220.52 43.40 52620.70 88888.00 2007-11-17 13:26:28.903 321 18220.47 43.39 52620.65 88888.00 2007-11-17 13:26:29.403 321 18220.44 43.45 52620.59 88888.00 2007-11-17 13:26:29.903 321 18220.46 43.51 52620.74 88888.00 2007-11-17 13:26:30.403 321 18220.52 43.56 52620.75 88888.00 2007-11-17 13:26:30.903 321 18220.46 43.59 52620.70 88888.00 2007-11-17 13:26:31.403 321 18220.44 43.56 52620.69 88888.00 2007-11-17 13:26:31.903 321 18220.46 43.59 52620.70 88888.00 2007-11-17 13:26:32.403 321 18220.46 43.55 52620.65 88888.00 2007-11-17 13:26:32.903 321 18220.41 43.57 52620.52 88888.00 2007-11-17 13:26:33.403 321 18220.39 43.56 52620.59 88888.00 2007-11-17 13:26:33.903 321 18220.36 43.56 52620.61 88888.00 2007-11-17 13:26:34.403 321 18220.37 43.67 52620.59 88888.00 2007-11-17 13:26:34.903 321 18220.36 43.73 52620.58 88888.00 2007-11-17 13:26:35.403 321 18220.36 43.73 52620.60 88888.00 2007-11-17 13:26:35.903 321 18220.30 43.69 52620.59 88888.00 2007-11-17 13:26:36.403 321 18220.31 43.70 52620.62 88888.00 2007-11-17 13:26:36.903 321 18220.46 43.75 52620.69 88888.00 2007-11-17 13:26:37.403 321 18220.38 43.75 52620.73 88888.00 2007-11-17 13:26:37.903 321 18220.39 43.78 52620.68 88888.00 2007-11-17 13:26:38.403 321 18220.51 43.82 52620.73 88888.00 2007-11-17 13:26:38.903 321 18220.52 43.78 52620.69 88888.00 2007-11-17 13:26:39.403 321 18220.49 43.76 52620.63 88888.00 2007-11-17 13:26:39.903 321 18220.54 43.71 52620.54 88888.00 2007-11-17 13:26:40.403 321 18220.52 43.75 52620.49 88888.00 2007-11-17 13:26:40.903 321 18220.49 43.71 52620.57 88888.00 2007-11-17 13:26:41.403 321 18220.46 43.63 52620.48 88888.00 2007-11-17 13:26:41.903 321 18220.61 43.57 52620.35 88888.00 2007-11-17 13:26:42.403 321 18220.55 43.58 52620.35 88888.00 2007-11-17 13:26:42.903 321 18220.50 43.58 52620.39 88888.00 2007-11-17 13:26:43.403 321 18220.53 43.58 52620.40 88888.00 2007-11-17 13:26:43.903 321 18220.44 43.53 52620.41 88888.00 2007-11-17 13:26:44.403 321 18220.28 43.54 52620.34 88888.00 2007-11-17 13:26:44.903 321 18220.49 43.52 52620.19 88888.00 2007-11-17 13:26:45.403 321 18220.44 43.55 52620.23 88888.00 2007-11-17 13:26:45.903 321 18220.52 43.60 52620.33 88888.00 2007-11-17 13:26:46.403 321 18220.53 43.55 52620.27 88888.00 2007-11-17 13:26:46.903 321 18220.65 43.45 52620.17 88888.00 2007-11-17 13:26:47.403 321 18220.75 43.49 52620.22 88888.00 2007-11-17 13:26:47.903 321 18220.86 43.60 52620.39 88888.00 2007-11-17 13:26:48.403 321 18221.11 43.62 52620.40 88888.00 2007-11-17 13:26:48.903 321 18221.11 43.57 52620.37 88888.00 2007-11-17 13:26:49.403 321 18221.14 43.48 52620.40 88888.00 2007-11-17 13:26:49.903 321 18221.13 43.45 52620.29 88888.00 2007-11-17 13:26:50.403 321 18221.20 43.49 52620.04 88888.00 2007-11-17 13:26:50.903 321 18221.07 43.55 52619.99 88888.00 2007-11-17 13:26:51.403 321 18221.07 43.53 52619.94 88888.00 2007-11-17 13:26:51.903 321 18221.18 43.46 52619.93 88888.00 2007-11-17 13:26:52.403 321 18221.26 43.37 52620.07 88888.00 2007-11-17 13:26:52.903 321 18221.30 43.37 52620.10 88888.00 2007-11-17 13:26:53.403 321 18221.17 43.35 52620.05 88888.00 2007-11-17 13:26:53.903 321 18221.19 43.37 52619.90 88888.00 2007-11-17 13:26:54.403 321 18221.28 43.31 52619.71 88888.00 2007-11-17 13:26:54.903 321 18221.13 43.31 52619.80 88888.00 2007-11-17 13:26:55.403 321 18221.15 43.26 52619.82 88888.00 2007-11-17 13:26:55.903 321 18221.16 43.29 52619.82 88888.00 2007-11-17 13:26:56.403 321 18220.99 43.31 52619.72 88888.00 2007-11-17 13:26:56.903 321 18220.84 43.24 52619.83 88888.00 2007-11-17 13:26:57.403 321 18220.73 43.23 52619.87 88888.00 2007-11-17 13:26:57.903 321 18220.60 43.33 52619.88 88888.00 2007-11-17 13:26:58.403 321 18220.77 43.31 52619.89 88888.00 2007-11-17 13:26:58.903 321 18220.73 43.26 52619.91 88888.00 2007-11-17 13:26:59.403 321 18220.81 43.25 52619.88 88888.00 2007-11-17 13:26:59.903 321 18220.91 43.27 52619.89 88888.00 2007-11-17 13:27:00.403 321 18220.90 43.19 52619.83 88888.00 2007-11-17 13:27:00.903 321 18220.73 43.22 52619.90 88888.00 2007-11-17 13:27:01.403 321 18220.63 43.32 52619.93 88888.00 2007-11-17 13:27:01.903 321 18220.64 43.28 52619.90 88888.00 2007-11-17 13:27:02.403 321 18220.70 43.23 52619.79 88888.00 2007-11-17 13:27:02.903 321 18220.75 43.28 52619.76 88888.00 2007-11-17 13:27:03.403 321 18220.47 43.32 52619.70 88888.00 2007-11-17 13:27:03.903 321 18220.74 43.32 52619.77 88888.00 2007-11-17 13:27:04.403 321 18220.96 43.35 52619.78 88888.00 2007-11-17 13:27:04.903 321 18220.72 43.34 52619.71 88888.00 2007-11-17 13:27:05.403 321 18220.66 43.36 52619.68 88888.00 2007-11-17 13:27:05.903 321 18220.71 43.36 52619.68 88888.00 2007-11-17 13:27:06.403 321 18220.93 43.36 52619.69 88888.00 2007-11-17 13:27:06.903 321 18220.92 43.46 52619.70 88888.00 2007-11-17 13:27:07.403 321 18220.83 43.39 52619.64 88888.00 2007-11-17 13:27:07.903 321 18220.83 43.38 52619.76 88888.00 2007-11-17 13:27:08.403 321 18220.77 43.40 52619.77 88888.00 2007-11-17 13:27:08.903 321 18220.75 43.46 52619.72 88888.00 2007-11-17 13:27:09.403 321 18220.84 43.44 52619.82 88888.00 2007-11-17 13:27:09.903 321 18220.77 43.42 52619.82 88888.00 2007-11-17 13:27:10.403 321 18220.88 43.41 52619.76 88888.00 2007-11-17 13:27:10.903 321 18220.92 43.51 52619.81 88888.00 2007-11-17 13:27:11.403 321 18220.87 43.65 52619.94 88888.00 2007-11-17 13:27:11.903 321 18220.88 43.69 52619.93 88888.00 2007-11-17 13:27:12.403 321 18220.87 43.75 52619.81 88888.00 2007-11-17 13:27:12.903 321 18220.99 43.69 52619.78 88888.00 2007-11-17 13:27:13.403 321 18220.99 43.67 52619.82 88888.00 2007-11-17 13:27:13.903 321 18221.07 43.69 52619.80 88888.00 2007-11-17 13:27:14.403 321 18221.09 43.84 52619.72 88888.00 2007-11-17 13:27:14.903 321 18220.94 43.81 52619.71 88888.00 2007-11-17 13:27:15.403 321 18220.93 43.78 52619.82 88888.00 2007-11-17 13:27:15.903 321 18221.05 43.82 52619.90 88888.00 2007-11-17 13:27:16.403 321 18221.06 43.85 52619.93 88888.00 2007-11-17 13:27:16.903 321 18220.95 43.88 52619.76 88888.00 2007-11-17 13:27:17.403 321 18220.98 43.86 52619.75 88888.00 2007-11-17 13:27:17.903 321 18221.16 43.84 52619.77 88888.00 2007-11-17 13:27:18.403 321 18221.11 43.80 52619.70 88888.00 2007-11-17 13:27:18.903 321 18221.05 43.81 52619.73 88888.00 2007-11-17 13:27:19.403 321 18221.02 43.90 52619.81 88888.00 2007-11-17 13:27:19.903 321 18221.02 44.02 52619.79 88888.00 2007-11-17 13:27:20.403 321 18221.06 44.12 52619.82 88888.00 2007-11-17 13:27:20.903 321 18221.08 43.96 52619.89 88888.00 2007-11-17 13:27:21.403 321 18221.03 43.88 52619.92 88888.00 2007-11-17 13:27:21.903 321 18220.93 43.93 52620.04 88888.00 2007-11-17 13:27:22.403 321 18221.02 43.93 52620.07 88888.00 2007-11-17 13:27:22.903 321 18221.17 43.95 52620.09 88888.00 2007-11-17 13:27:23.403 321 18221.12 43.95 52620.10 88888.00 2007-11-17 13:27:23.903 321 18221.11 43.89 52620.12 88888.00 2007-11-17 13:27:24.403 321 18221.03 43.92 52620.04 88888.00 2007-11-17 13:27:24.903 321 18220.97 43.93 52619.99 88888.00 2007-11-17 13:27:25.403 321 18220.90 43.97 52619.82 88888.00 2007-11-17 13:27:25.903 321 18220.79 43.98 52619.89 88888.00 2007-11-17 13:27:26.403 321 18220.90 43.92 52619.91 88888.00 2007-11-17 13:27:26.903 321 18220.84 44.00 52619.87 88888.00 2007-11-17 13:27:27.403 321 18220.80 43.98 52619.82 88888.00 2007-11-17 13:27:27.903 321 18220.83 43.91 52619.80 88888.00 2007-11-17 13:27:28.403 321 18220.81 43.95 52619.90 88888.00 2007-11-17 13:27:28.903 321 18221.01 43.98 52619.91 88888.00 2007-11-17 13:27:29.403 321 18221.23 43.93 52619.88 88888.00 2007-11-17 13:27:29.903 321 18221.14 43.92 52619.91 88888.00 2007-11-17 13:27:30.403 321 18221.26 43.97 52619.91 88888.00 2007-11-17 13:27:30.903 321 18221.25 43.96 52620.03 88888.00 2007-11-17 13:27:31.403 321 18221.23 43.90 52620.27 88888.00 2007-11-17 13:27:31.903 321 18221.18 43.95 52620.10 88888.00 2007-11-17 13:27:32.403 321 18221.29 43.97 52620.11 88888.00 2007-11-17 13:27:32.903 321 18221.13 43.96 52620.21 88888.00 2007-11-17 13:27:33.403 321 18220.77 43.90 52620.18 88888.00 2007-11-17 13:27:33.903 321 18220.64 43.88 52620.21 88888.00 2007-11-17 13:27:34.403 321 18220.75 43.86 52620.23 88888.00 2007-11-17 13:27:34.903 321 18220.82 43.82 52620.19 88888.00 2007-11-17 13:27:35.403 321 18220.75 43.85 52620.31 88888.00 2007-11-17 13:27:35.903 321 18220.59 43.82 52620.26 88888.00 2007-11-17 13:27:36.403 321 18220.58 43.75 52620.21 88888.00 2007-11-17 13:27:36.903 321 18220.68 43.75 52620.31 88888.00 2007-11-17 13:27:37.403 321 18220.58 43.69 52620.40 88888.00 2007-11-17 13:27:37.903 321 18220.49 43.67 52620.34 88888.00 2007-11-17 13:27:38.403 321 18220.44 43.60 52620.33 88888.00 2007-11-17 13:27:38.903 321 18220.61 43.55 52620.35 88888.00 2007-11-17 13:27:39.403 321 18220.55 43.57 52620.17 88888.00 2007-11-17 13:27:39.903 321 18220.54 43.55 52620.06 88888.00 2007-11-17 13:27:40.403 321 18220.40 43.57 52620.21 88888.00 2007-11-17 13:27:40.903 321 18220.16 43.59 52620.21 88888.00 2007-11-17 13:27:41.403 321 18220.16 43.58 52620.15 88888.00 2007-11-17 13:27:41.903 321 18220.37 43.54 52620.17 88888.00 2007-11-17 13:27:42.403 321 18220.42 43.56 52620.11 88888.00 2007-11-17 13:27:42.903 321 18220.58 43.56 52620.13 88888.00 2007-11-17 13:27:43.403 321 18220.47 43.59 52620.14 88888.00 2007-11-17 13:27:43.903 321 18220.51 43.54 52620.23 88888.00 2007-11-17 13:27:44.403 321 18220.54 43.49 52620.07 88888.00 2007-11-17 13:27:44.903 321 18220.64 43.53 52620.02 88888.00 2007-11-17 13:27:45.403 321 18220.77 43.60 52620.10 88888.00 2007-11-17 13:27:45.903 321 18220.80 43.62 52620.12 88888.00 2007-11-17 13:27:46.403 321 18220.83 43.58 52620.24 88888.00 2007-11-17 13:27:46.903 321 18220.84 43.64 52620.28 88888.00 2007-11-17 13:27:47.403 321 18220.72 43.64 52620.30 88888.00 2007-11-17 13:27:47.903 321 18220.71 43.60 52620.31 88888.00 2007-11-17 13:27:48.403 321 18220.66 43.68 52620.23 88888.00 2007-11-17 13:27:48.903 321 18220.71 43.68 52620.12 88888.00 2007-11-17 13:27:49.403 321 18220.69 43.73 52620.00 88888.00 2007-11-17 13:27:49.903 321 18220.66 43.72 52620.02 88888.00 2007-11-17 13:27:50.403 321 18220.69 43.73 52620.16 88888.00 2007-11-17 13:27:50.903 321 18220.65 43.75 52620.18 88888.00 2007-11-17 13:27:51.403 321 18220.64 43.76 52620.03 88888.00 2007-11-17 13:27:51.903 321 18220.71 43.85 52619.94 88888.00 2007-11-17 13:27:52.403 321 18220.86 43.89 52620.05 88888.00 2007-11-17 13:27:52.903 321 18220.84 43.93 52620.09 88888.00 2007-11-17 13:27:53.403 321 18220.77 43.93 52620.06 88888.00 2007-11-17 13:27:53.903 321 18220.90 43.94 52620.04 88888.00 2007-11-17 13:27:54.403 321 18220.91 44.00 52619.95 88888.00 2007-11-17 13:27:54.903 321 18220.81 44.02 52619.96 88888.00 2007-11-17 13:27:55.403 321 18220.76 43.99 52619.87 88888.00 2007-11-17 13:27:55.903 321 18220.81 44.01 52619.76 88888.00 2007-11-17 13:27:56.403 321 18220.99 43.99 52619.86 88888.00 2007-11-17 13:27:56.903 321 18220.86 44.01 52619.99 88888.00 2007-11-17 13:27:57.403 321 18221.03 44.00 52620.03 88888.00 2007-11-17 13:27:57.903 321 18220.95 44.02 52619.98 88888.00 2007-11-17 13:27:58.403 321 18221.02 44.00 52619.98 88888.00 2007-11-17 13:27:58.903 321 18221.08 44.05 52620.02 88888.00 2007-11-17 13:27:59.403 321 18221.13 44.07 52620.01 88888.00 2007-11-17 13:27:59.903 321 18221.06 44.02 52620.05 88888.00 2007-11-17 13:28:00.403 321 18221.06 44.01 52620.03 88888.00 2007-11-17 13:28:00.903 321 18221.02 44.04 52620.06 88888.00 2007-11-17 13:28:01.403 321 18221.01 44.14 52620.18 88888.00 2007-11-17 13:28:01.903 321 18220.99 44.08 52620.07 88888.00 2007-11-17 13:28:02.403 321 18220.95 44.09 52620.09 88888.00 2007-11-17 13:28:02.903 321 18220.95 44.12 52620.16 88888.00 2007-11-17 13:28:03.403 321 18220.99 44.13 52620.21 88888.00 2007-11-17 13:28:03.903 321 18221.08 44.18 52620.22 88888.00 2007-11-17 13:28:04.403 321 18221.01 44.12 52620.22 88888.00 2007-11-17 13:28:04.903 321 18221.01 44.06 52620.27 88888.00 2007-11-17 13:28:05.403 321 18220.97 44.09 52620.18 88888.00 2007-11-17 13:28:05.903 321 18221.13 44.07 52620.25 88888.00 2007-11-17 13:28:06.403 321 18221.25 44.02 52620.29 88888.00 2007-11-17 13:28:06.903 321 18221.24 43.99 52620.31 88888.00 2007-11-17 13:28:07.403 321 18221.37 44.01 52620.23 88888.00 2007-11-17 13:28:07.903 321 18221.40 44.05 52620.11 88888.00 2007-11-17 13:28:08.403 321 18221.49 44.08 52620.12 88888.00 2007-11-17 13:28:08.903 321 18221.37 44.11 52620.17 88888.00 2007-11-17 13:28:09.403 321 18221.40 44.04 52620.15 88888.00 2007-11-17 13:28:09.903 321 18221.38 44.05 52620.10 88888.00 2007-11-17 13:28:10.403 321 18221.26 44.08 52620.14 88888.00 2007-11-17 13:28:10.903 321 18221.20 44.02 52620.21 88888.00 2007-11-17 13:28:11.403 321 18221.20 43.98 52620.14 88888.00 2007-11-17 13:28:11.903 321 18221.13 44.02 52620.28 88888.00 2007-11-17 13:28:12.403 321 18221.05 44.00 52620.38 88888.00 2007-11-17 13:28:12.903 321 18221.18 44.00 52620.41 88888.00 2007-11-17 13:28:13.403 321 18221.25 43.98 52620.37 88888.00 2007-11-17 13:28:13.903 321 18220.99 43.92 52620.37 88888.00 2007-11-17 13:28:14.403 321 18221.04 43.86 52620.37 88888.00 2007-11-17 13:28:14.903 321 18221.13 43.82 52620.35 88888.00 2007-11-17 13:28:15.403 321 18221.14 43.90 52620.30 88888.00 2007-11-17 13:28:15.903 321 18221.09 43.85 52620.39 88888.00 2007-11-17 13:28:16.403 321 18221.06 43.81 52620.42 88888.00 2007-11-17 13:28:16.903 321 18221.04 43.78 52620.34 88888.00 2007-11-17 13:28:17.403 321 18221.09 43.71 52620.36 88888.00 2007-11-17 13:28:17.903 321 18221.13 43.63 52620.38 88888.00 2007-11-17 13:28:18.403 321 18221.19 43.59 52620.31 88888.00 2007-11-17 13:28:18.903 321 18221.24 43.55 52620.29 88888.00 2007-11-17 13:28:19.403 321 18221.22 43.56 52620.24 88888.00 2007-11-17 13:28:19.903 321 18221.08 43.48 52620.10 88888.00 2007-11-17 13:28:20.403 321 18221.07 43.52 52620.14 88888.00 2007-11-17 13:28:20.903 321 18221.09 43.47 52620.26 88888.00 2007-11-17 13:28:21.403 321 18221.11 43.46 52620.21 88888.00 2007-11-17 13:28:21.903 321 18221.11 43.41 52620.17 88888.00 2007-11-17 13:28:22.403 321 18221.20 43.38 52620.21 88888.00 2007-11-17 13:28:22.903 321 18221.06 43.30 52620.18 88888.00 2007-11-17 13:28:23.403 321 18220.96 43.30 52620.07 88888.00 2007-11-17 13:28:23.903 321 18221.13 43.28 52620.14 88888.00 2007-11-17 13:28:24.403 321 18221.25 43.25 52619.99 88888.00 2007-11-17 13:28:24.903 321 18221.14 43.26 52620.01 88888.00 2007-11-17 13:28:25.403 321 18221.12 43.18 52619.91 88888.00 2007-11-17 13:28:25.903 321 18221.15 43.15 52619.87 88888.00 2007-11-17 13:28:26.403 321 18221.13 43.12 52620.02 88888.00 2007-11-17 13:28:26.903 321 18221.20 43.18 52620.14 88888.00 2007-11-17 13:28:27.403 321 18221.13 43.14 52620.02 88888.00 2007-11-17 13:28:27.903 321 18221.08 43.08 52619.93 88888.00 2007-11-17 13:28:28.403 321 18221.06 43.12 52620.04 88888.00 2007-11-17 13:28:28.903 321 18221.02 43.18 52620.10 88888.00 2007-11-17 13:28:29.403 321 18221.02 43.12 52620.00 88888.00 2007-11-17 13:28:29.903 321 18220.98 43.09 52620.01 88888.00 2007-11-17 13:28:30.403 321 18221.02 43.07 52620.06 88888.00 2007-11-17 13:28:30.903 321 18220.98 43.06 52619.95 88888.00 2007-11-17 13:28:31.403 321 18221.01 43.05 52619.89 88888.00 2007-11-17 13:28:31.903 321 18220.99 43.09 52619.87 88888.00 2007-11-17 13:28:32.403 321 18221.05 43.16 52619.93 88888.00 2007-11-17 13:28:32.903 321 18221.01 43.19 52620.00 88888.00 2007-11-17 13:28:33.403 321 18220.94 43.26 52620.12 88888.00 2007-11-17 13:28:33.903 321 18221.09 43.24 52620.04 88888.00 2007-11-17 13:28:34.403 321 18221.05 43.22 52620.02 88888.00 2007-11-17 13:28:34.903 321 18221.11 43.18 52620.02 88888.00 2007-11-17 13:28:35.403 321 18221.07 43.13 52619.90 88888.00 2007-11-17 13:28:35.903 321 18221.11 43.10 52619.81 88888.00 2007-11-17 13:28:36.403 321 18221.14 43.05 52620.04 88888.00 2007-11-17 13:28:36.903 321 18221.12 43.06 52620.05 88888.00 2007-11-17 13:28:37.403 321 18221.08 43.09 52620.06 88888.00 2007-11-17 13:28:37.903 321 18221.08 43.10 52620.10 88888.00 2007-11-17 13:28:38.403 321 18221.11 43.12 52620.01 88888.00 2007-11-17 13:28:38.903 321 18221.18 43.10 52619.96 88888.00 2007-11-17 13:28:39.403 321 18221.16 43.09 52619.95 88888.00 2007-11-17 13:28:39.903 321 18221.15 43.05 52620.02 88888.00 2007-11-17 13:28:40.403 321 18221.19 43.05 52619.90 88888.00 2007-11-17 13:28:40.903 321 18221.27 43.13 52619.88 88888.00 2007-11-17 13:28:41.403 321 18221.08 43.11 52619.84 88888.00 2007-11-17 13:28:41.903 321 18221.18 43.11 52619.98 88888.00 2007-11-17 13:28:42.403 321 18221.28 43.08 52620.06 88888.00 2007-11-17 13:28:42.903 321 18221.15 43.02 52620.15 88888.00 2007-11-17 13:28:43.403 321 18220.99 43.01 52619.96 88888.00 2007-11-17 13:28:43.903 321 18221.01 42.97 52619.95 88888.00 2007-11-17 13:28:44.403 321 18220.97 42.93 52619.92 88888.00 2007-11-17 13:28:44.903 321 18221.08 42.97 52620.04 88888.00 2007-11-17 13:28:45.403 321 18221.07 42.96 52620.10 88888.00 2007-11-17 13:28:45.903 321 18221.02 43.00 52620.16 88888.00 2007-11-17 13:28:46.403 321 18221.01 42.94 52620.10 88888.00 2007-11-17 13:28:46.903 321 18221.08 43.01 52620.21 88888.00 2007-11-17 13:28:47.403 321 18221.02 43.03 52620.23 88888.00 2007-11-17 13:28:47.903 321 18220.92 42.98 52620.19 88888.00 2007-11-17 13:28:48.403 321 18220.93 43.00 52620.22 88888.00 2007-11-17 13:28:48.903 321 18220.87 42.93 52620.11 88888.00 2007-11-17 13:28:49.403 321 18220.83 42.94 52619.95 88888.00 2007-11-17 13:28:49.903 321 18220.84 42.98 52619.95 88888.00 2007-11-17 13:28:50.403 321 18220.84 42.96 52620.03 88888.00 2007-11-17 13:28:50.903 321 18220.76 42.97 52620.17 88888.00 2007-11-17 13:28:51.403 321 18220.80 42.95 52620.19 88888.00 2007-11-17 13:28:51.903 321 18220.79 42.97 52620.14 88888.00 2007-11-17 13:28:52.403 321 18220.75 42.91 52620.22 88888.00 2007-11-17 13:28:52.903 321 18220.81 42.81 52620.27 88888.00 2007-11-17 13:28:53.403 321 18220.71 42.76 52620.23 88888.00 2007-11-17 13:28:53.903 321 18220.69 42.70 52620.24 88888.00 2007-11-17 13:28:54.403 321 18220.72 42.74 52620.10 88888.00 2007-11-17 13:28:54.903 321 18220.73 42.70 52620.19 88888.00 2007-11-17 13:28:55.403 321 18220.70 42.74 52620.19 88888.00 2007-11-17 13:28:55.903 321 18220.82 42.77 52620.03 88888.00 2007-11-17 13:28:56.403 321 18220.84 42.74 52619.93 88888.00 2007-11-17 13:28:56.903 321 18220.64 42.81 52619.92 88888.00 2007-11-17 13:28:57.403 321 18220.63 42.81 52619.93 88888.00 2007-11-17 13:28:57.903 321 18220.73 42.73 52620.00 88888.00 2007-11-17 13:28:58.403 321 18220.63 42.75 52620.10 88888.00 2007-11-17 13:28:58.903 321 18220.66 42.74 52620.14 88888.00 2007-11-17 13:28:59.403 321 18220.61 42.78 52620.11 88888.00 2007-11-17 13:28:59.903 321 18220.61 42.72 52620.13 88888.00 2007-11-17 13:29:00.403 321 18220.68 42.66 52620.04 88888.00 2007-11-17 13:29:00.903 321 18220.60 42.66 52620.06 88888.00 2007-11-17 13:29:01.403 321 18220.55 42.71 52620.03 88888.00 2007-11-17 13:29:01.903 321 18220.53 42.77 52619.98 88888.00 2007-11-17 13:29:02.403 321 18220.54 42.66 52620.09 88888.00 2007-11-17 13:29:02.903 321 18220.58 42.58 52620.10 88888.00 2007-11-17 13:29:03.403 321 18220.58 42.63 52620.14 88888.00 2007-11-17 13:29:03.903 321 18220.48 42.65 52620.17 88888.00 2007-11-17 13:29:04.403 321 18220.48 42.62 52620.06 88888.00 2007-11-17 13:29:04.903 321 18220.51 42.63 52620.03 88888.00 2007-11-17 13:29:05.403 321 18220.51 42.68 52620.13 88888.00 2007-11-17 13:29:05.903 321 18220.54 42.64 52620.14 88888.00 2007-11-17 13:29:06.403 321 18220.49 42.63 52620.18 88888.00 2007-11-17 13:29:06.903 321 18220.55 42.62 52620.14 88888.00 2007-11-17 13:29:07.403 321 18220.53 42.75 52620.10 88888.00 2007-11-17 13:29:07.903 321 18220.54 42.84 52620.07 88888.00 2007-11-17 13:29:08.403 321 18220.58 42.79 52619.93 88888.00 2007-11-17 13:29:08.903 321 18220.54 42.86 52619.84 88888.00 2007-11-17 13:29:09.403 321 18220.44 42.89 52620.01 88888.00 2007-11-17 13:29:09.903 321 18220.52 42.90 52620.14 88888.00 2007-11-17 13:29:10.403 321 18220.43 42.84 52620.07 88888.00 2007-11-17 13:29:10.903 321 18220.48 42.80 52620.05 88888.00 2007-11-17 13:29:11.403 321 18220.55 42.73 52619.93 88888.00 2007-11-17 13:29:11.903 321 18220.48 42.71 52619.91 88888.00 2007-11-17 13:29:12.403 321 18220.48 42.86 52619.90 88888.00 2007-11-17 13:29:12.903 321 18220.52 42.93 52620.00 88888.00 2007-11-17 13:29:13.403 321 18220.58 42.84 52620.00 88888.00 2007-11-17 13:29:13.903 321 18220.47 42.92 52619.92 88888.00 2007-11-17 13:29:14.403 321 18220.39 43.03 52619.84 88888.00 2007-11-17 13:29:14.903 321 18220.39 43.14 52619.84 88888.00 2007-11-17 13:29:15.403 321 18220.52 43.13 52619.91 88888.00 2007-11-17 13:29:15.903 321 18220.52 43.13 52619.92 88888.00 2007-11-17 13:29:16.403 321 18220.58 43.09 52620.03 88888.00 2007-11-17 13:29:16.903 321 18220.43 43.14 52620.00 88888.00 2007-11-17 13:29:17.403 321 18220.49 43.10 52620.03 88888.00 2007-11-17 13:29:17.903 321 18220.30 43.09 52619.99 88888.00 2007-11-17 13:29:18.403 321 18220.31 43.18 52620.11 88888.00 2007-11-17 13:29:18.903 321 18220.49 43.25 52620.24 88888.00 2007-11-17 13:29:19.403 321 18220.36 43.32 52620.14 88888.00 2007-11-17 13:29:19.903 321 18220.37 43.30 52620.03 88888.00 2007-11-17 13:29:20.403 321 18220.40 43.31 52620.06 88888.00 2007-11-17 13:29:20.903 321 18220.33 43.39 52620.05 88888.00 2007-11-17 13:29:21.403 321 18220.38 43.41 52620.09 88888.00 2007-11-17 13:29:21.903 321 18220.43 43.36 52620.26 88888.00 2007-11-17 13:29:22.403 321 18220.31 43.40 52620.33 88888.00 2007-11-17 13:29:22.903 321 18220.33 43.42 52620.15 88888.00 2007-11-17 13:29:23.403 321 18220.26 43.49 52620.04 88888.00 2007-11-17 13:29:23.903 321 18220.29 43.53 52619.99 88888.00 2007-11-17 13:29:24.403 321 18220.32 43.45 52620.10 88888.00 2007-11-17 13:29:24.903 321 18220.31 43.46 52620.30 88888.00 2007-11-17 13:29:25.403 321 18220.33 43.44 52620.16 88888.00 2007-11-17 13:29:25.903 321 18220.36 43.55 52620.16 88888.00 2007-11-17 13:29:26.403 321 18220.32 43.52 52620.19 88888.00 2007-11-17 13:29:26.903 321 18220.28 43.43 52620.18 88888.00 2007-11-17 13:29:27.403 321 18220.36 43.52 52620.07 88888.00 2007-11-17 13:29:27.903 321 18220.29 43.59 52619.96 88888.00 2007-11-17 13:29:28.403 321 18220.31 43.57 52619.99 88888.00 2007-11-17 13:29:28.903 321 18220.35 43.53 52620.03 88888.00 2007-11-17 13:29:29.403 321 18220.31 43.49 52620.16 88888.00 2007-11-17 13:29:29.903 321 18220.31 43.57 52620.12 88888.00 2007-11-17 13:29:30.403 321 18220.27 43.47 52620.13 88888.00 2007-11-17 13:29:30.903 321 18220.23 43.46 52620.12 88888.00 2007-11-17 13:29:31.403 321 18220.23 43.42 52620.12 88888.00 2007-11-17 13:29:31.903 321 18220.26 43.45 52620.11 88888.00 2007-11-17 13:29:32.403 321 18220.31 43.46 52620.06 88888.00 2007-11-17 13:29:32.903 321 18220.31 43.45 52620.04 88888.00 2007-11-17 13:29:33.403 321 18220.32 43.47 52619.96 88888.00 2007-11-17 13:29:33.903 321 18220.38 43.46 52619.79 88888.00 2007-11-17 13:29:34.403 321 18220.44 43.37 52619.84 88888.00 2007-11-17 13:29:34.903 321 18220.57 43.36 52619.84 88888.00 2007-11-17 13:29:35.403 321 18220.50 43.37 52619.91 88888.00 2007-11-17 13:29:35.903 321 18220.36 43.37 52619.91 88888.00 2007-11-17 13:29:36.403 321 18220.28 43.40 52619.87 88888.00 2007-11-17 13:29:36.903 321 18220.48 43.38 52619.70 88888.00 2007-11-17 13:29:37.403 321 18220.44 43.26 52619.65 88888.00 2007-11-17 13:29:37.903 321 18220.48 43.29 52619.73 88888.00 2007-11-17 13:29:38.403 321 18220.58 43.32 52619.75 88888.00 2007-11-17 13:29:38.903 321 18220.53 43.33 52619.71 88888.00 2007-11-17 13:29:39.403 321 18220.50 43.28 52619.71 88888.00 2007-11-17 13:29:39.903 321 18220.50 43.20 52619.79 88888.00 2007-11-17 13:29:40.403 321 18220.62 43.05 52619.87 88888.00 2007-11-17 13:29:40.903 321 18220.63 43.02 52619.86 88888.00 2007-11-17 13:29:41.403 321 18220.62 42.99 52619.82 88888.00 2007-11-17 13:29:41.903 321 18220.49 42.94 52619.76 88888.00 2007-11-17 13:29:42.403 321 18220.54 42.92 52619.70 88888.00 2007-11-17 13:29:42.903 321 18220.60 42.93 52619.66 88888.00 2007-11-17 13:29:43.403 321 18220.72 42.88 52619.67 88888.00 2007-11-17 13:29:43.903 321 18220.85 42.90 52619.64 88888.00 2007-11-17 13:29:44.403 321 18220.83 42.84 52619.65 88888.00 2007-11-17 13:29:44.903 321 18220.88 42.79 52619.73 88888.00 2007-11-17 13:29:45.403 321 18220.77 42.73 52619.75 88888.00 2007-11-17 13:29:45.903 321 18220.76 42.75 52619.83 88888.00 2007-11-17 13:29:46.403 321 18220.90 42.87 52619.82 88888.00 2007-11-17 13:29:46.903 321 18221.06 42.82 52619.77 88888.00 2007-11-17 13:29:47.403 321 18220.95 42.84 52619.73 88888.00 2007-11-17 13:29:47.903 321 18220.88 42.77 52619.64 88888.00 2007-11-17 13:29:48.403 321 18220.82 42.67 52619.68 88888.00 2007-11-17 13:29:48.903 321 18220.77 42.59 52619.67 88888.00 2007-11-17 13:29:49.403 321 18220.80 42.60 52619.69 88888.00 2007-11-17 13:29:49.903 321 18220.97 42.64 52619.78 88888.00 2007-11-17 13:29:50.403 321 18220.95 42.59 52619.71 88888.00 2007-11-17 13:29:50.903 321 18221.01 42.58 52619.75 88888.00 2007-11-17 13:29:51.403 321 18220.91 42.58 52619.72 88888.00 2007-11-17 13:29:51.903 321 18220.93 42.59 52619.67 88888.00 2007-11-17 13:29:52.403 321 18221.04 42.55 52619.66 88888.00 2007-11-17 13:29:52.903 321 18220.99 42.49 52619.79 88888.00 2007-11-17 13:29:53.403 321 18220.94 42.55 52619.89 88888.00 2007-11-17 13:29:53.903 321 18220.86 42.52 52619.83 88888.00 2007-11-17 13:29:54.403 321 18220.90 42.52 52619.80 88888.00 2007-11-17 13:29:54.903 321 18221.04 42.53 52619.87 88888.00 2007-11-17 13:29:55.403 321 18221.06 42.52 52620.06 88888.00 2007-11-17 13:29:55.903 321 18220.97 42.49 52620.05 88888.00 2007-11-17 13:29:56.403 321 18221.01 42.56 52619.89 88888.00 2007-11-17 13:29:56.903 321 18221.03 42.60 52619.92 88888.00 2007-11-17 13:29:57.403 321 18221.07 42.58 52619.91 88888.00 2007-11-17 13:29:57.903 321 18221.08 42.63 52619.95 88888.00 2007-11-17 13:29:58.403 321 18221.23 42.68 52620.00 88888.00 2007-11-17 13:29:58.903 321 18221.18 42.71 52620.10 88888.00 2007-11-17 13:29:59.403 321 18221.20 42.72 52620.12 88888.00 2007-11-17 13:29:59.903 321 18221.05 42.71 52620.11 88888.00 2007-11-17 13:30:00.403 321 18221.02 42.70 52620.03 88888.00 2007-11-17 13:30:00.903 321 18220.84 42.73 52620.04 88888.00 2007-11-17 13:30:01.403 321 18220.75 42.72 52620.07 88888.00 2007-11-17 13:30:01.903 321 18220.75 42.85 52620.15 88888.00 2007-11-17 13:30:02.403 321 18220.69 42.88 52620.14 88888.00 2007-11-17 13:30:02.903 321 18220.66 42.87 52620.05 88888.00 2007-11-17 13:30:03.403 321 18220.71 42.88 52620.10 88888.00 2007-11-17 13:30:03.903 321 18220.57 42.98 52620.18 88888.00 2007-11-17 13:30:04.403 321 18220.53 43.02 52620.14 88888.00 2007-11-17 13:30:04.903 321 18220.49 43.06 52620.10 88888.00 2007-11-17 13:30:05.403 321 18220.54 43.09 52620.06 88888.00 2007-11-17 13:30:05.903 321 18220.74 42.99 52620.12 88888.00 2007-11-17 13:30:06.403 321 18220.68 43.01 52620.10 88888.00 2007-11-17 13:30:06.903 321 18220.60 43.05 52620.23 88888.00 2007-11-17 13:30:07.403 321 18220.62 43.14 52620.30 88888.00 2007-11-17 13:30:07.903 321 18220.65 43.13 52620.23 88888.00 2007-11-17 13:30:08.403 321 18220.58 43.14 52620.26 88888.00 2007-11-17 13:30:08.903 321 18220.38 43.19 52620.36 88888.00 2007-11-17 13:30:09.403 321 18220.43 43.15 52620.40 88888.00 2007-11-17 13:30:09.903 321 18220.35 43.14 52620.49 88888.00 2007-11-17 13:30:10.403 321 18220.33 43.19 52620.38 88888.00 2007-11-17 13:30:10.903 321 18220.17 43.16 52620.26 88888.00 2007-11-17 13:30:11.403 321 18220.17 43.11 52620.37 88888.00 2007-11-17 13:30:11.903 321 18220.35 43.12 52620.36 88888.00 2007-11-17 13:30:12.403 321 18220.21 43.10 52620.25 88888.00 2007-11-17 13:30:12.903 321 18220.12 43.10 52620.23 88888.00 2007-11-17 13:30:13.403 321 18220.11 43.16 52620.30 88888.00 2007-11-17 13:30:13.903 321 18220.14 43.08 52620.34 88888.00 2007-11-17 13:30:14.403 321 18220.18 42.99 52620.42 88888.00 2007-11-17 13:30:14.903 321 18220.20 42.97 52620.46 88888.00 2007-11-17 13:30:15.403 321 18220.21 42.82 52620.33 88888.00 2007-11-17 13:30:15.903 321 18220.11 42.80 52620.34 88888.00 2007-11-17 13:30:16.403 321 18220.00 42.89 52620.29 88888.00 2007-11-17 13:30:16.903 321 18220.03 42.90 52620.18 88888.00 2007-11-17 13:30:17.403 321 18220.00 42.85 52620.06 88888.00 2007-11-17 13:30:17.903 321 18220.04 42.74 52620.11 88888.00 2007-11-17 13:30:18.403 321 18220.14 42.71 52620.12 88888.00 2007-11-17 13:30:18.903 321 18220.11 42.56 52620.10 88888.00 2007-11-17 13:30:19.403 321 18220.07 42.42 52620.02 88888.00 2007-11-17 13:30:19.903 321 18220.06 42.43 52619.90 88888.00 2007-11-17 13:30:20.403 321 18219.82 42.48 52619.88 88888.00 2007-11-17 13:30:20.903 321 18219.76 42.40 52620.00 88888.00 2007-11-17 13:30:21.403 321 18219.93 42.39 52620.07 88888.00 2007-11-17 13:30:21.903 321 18219.87 42.37 52620.04 88888.00 2007-11-17 13:30:22.403 321 18219.82 42.27 52619.96 88888.00 2007-11-17 13:30:22.903 321 18219.97 42.23 52619.99 88888.00 2007-11-17 13:30:23.403 321 18219.95 42.19 52620.02 88888.00 2007-11-17 13:30:23.903 321 18219.95 42.10 52620.02 88888.00 2007-11-17 13:30:24.403 321 18219.89 42.06 52619.95 88888.00 2007-11-17 13:30:24.903 321 18219.86 42.07 52619.88 88888.00 2007-11-17 13:30:25.403 321 18219.88 41.93 52619.75 88888.00 2007-11-17 13:30:25.903 321 18219.85 41.79 52619.68 88888.00 2007-11-17 13:30:26.403 321 18219.84 41.76 52619.65 88888.00 2007-11-17 13:30:26.903 321 18219.97 41.73 52619.73 88888.00 2007-11-17 13:30:27.403 321 18220.08 41.72 52619.86 88888.00 2007-11-17 13:30:27.903 321 18220.06 41.75 52619.92 88888.00 2007-11-17 13:30:28.403 321 18220.06 41.85 52619.81 88888.00 2007-11-17 13:30:28.903 321 18220.05 41.87 52619.88 88888.00 2007-11-17 13:30:29.403 321 18219.97 41.80 52619.88 88888.00 2007-11-17 13:30:29.903 321 18219.85 41.79 52619.80 88888.00 2007-11-17 13:30:30.403 321 18219.82 41.72 52619.87 88888.00 2007-11-17 13:30:30.903 321 18219.87 41.63 52620.06 88888.00 2007-11-17 13:30:31.403 321 18219.84 41.65 52620.14 88888.00 2007-11-17 13:30:31.903 321 18219.94 41.60 52620.03 88888.00 2007-11-17 13:30:32.403 321 18219.90 41.59 52619.89 88888.00 2007-11-17 13:30:32.903 321 18219.95 41.62 52619.86 88888.00 2007-11-17 13:30:33.403 321 18220.08 41.62 52619.89 88888.00 2007-11-17 13:30:33.903 321 18220.10 41.57 52620.05 88888.00 2007-11-17 13:30:34.403 321 18219.85 41.67 52620.15 88888.00 2007-11-17 13:30:34.903 321 18219.73 41.69 52620.07 88888.00 2007-11-17 13:30:35.403 321 18219.67 41.70 52620.09 88888.00 2007-11-17 13:30:35.903 321 18219.99 41.70 52620.09 88888.00 2007-11-17 13:30:36.403 321 18220.06 41.73 52620.06 88888.00 2007-11-17 13:30:36.903 321 18219.98 41.76 52619.93 88888.00 2007-11-17 13:30:37.403 321 18220.01 41.71 52619.95 88888.00 2007-11-17 13:30:37.903 321 18219.96 41.69 52619.93 88888.00 2007-11-17 13:30:38.403 321 18219.98 41.66 52619.90 88888.00 2007-11-17 13:30:38.903 321 18219.81 41.76 52619.93 88888.00 2007-11-17 13:30:39.403 321 18219.72 41.84 52619.88 88888.00 2007-11-17 13:30:39.903 321 18219.68 41.89 52619.86 88888.00 2007-11-17 13:30:40.403 321 18219.68 41.90 52619.93 88888.00 2007-11-17 13:30:40.903 321 18219.78 41.84 52619.89 88888.00 2007-11-17 13:30:41.403 321 18219.77 41.86 52619.87 88888.00 2007-11-17 13:30:41.903 321 18219.81 41.95 52619.87 88888.00 2007-11-17 13:30:42.403 321 18219.94 42.02 52619.98 88888.00 2007-11-17 13:30:42.903 321 18219.75 42.06 52620.14 88888.00 2007-11-17 13:30:43.403 321 18219.66 42.13 52620.23 88888.00 2007-11-17 13:30:43.903 321 18219.57 42.18 52620.18 88888.00 2007-11-17 13:30:44.403 321 18219.52 42.16 52620.09 88888.00 2007-11-17 13:30:44.903 321 18219.52 42.15 52620.02 88888.00 2007-11-17 13:30:45.403 321 18219.52 42.16 52619.99 88888.00 2007-11-17 13:30:45.903 321 18219.40 42.30 52620.01 88888.00 2007-11-17 13:30:46.403 321 18219.33 42.36 52620.03 88888.00 2007-11-17 13:30:46.903 321 18219.28 42.35 52620.10 88888.00 2007-11-17 13:30:47.403 321 18219.34 42.38 52620.17 88888.00 2007-11-17 13:30:47.903 321 18219.29 42.36 52620.29 88888.00 2007-11-17 13:30:48.403 321 18219.33 42.36 52620.28 88888.00 2007-11-17 13:30:48.903 321 18219.32 42.46 52620.27 88888.00 2007-11-17 13:30:49.403 321 18219.23 42.49 52620.29 88888.00 2007-11-17 13:30:49.903 321 18219.39 42.52 52620.34 88888.00 2007-11-17 13:30:50.403 321 18219.54 42.55 52620.33 88888.00 2007-11-17 13:30:50.903 321 18219.43 42.49 52620.29 88888.00 2007-11-17 13:30:51.403 321 18219.28 42.45 52620.26 88888.00 2007-11-17 13:30:51.903 321 18219.35 42.54 52620.26 88888.00 2007-11-17 13:30:52.403 321 18219.40 42.59 52620.38 88888.00 2007-11-17 13:30:52.903 321 18219.21 42.61 52620.30 88888.00 2007-11-17 13:30:53.403 321 18219.13 42.59 52620.25 88888.00 2007-11-17 13:30:53.903 321 18219.21 42.57 52620.35 88888.00 2007-11-17 13:30:54.403 321 18219.20 42.58 52620.53 88888.00 2007-11-17 13:30:54.903 321 18219.19 42.63 52620.49 88888.00 2007-11-17 13:30:55.403 321 18219.19 42.58 52620.37 88888.00 2007-11-17 13:30:55.903 321 18219.24 42.62 52620.31 88888.00 2007-11-17 13:30:56.403 321 18219.23 42.63 52620.27 88888.00 2007-11-17 13:30:56.903 321 18219.27 42.60 52620.28 88888.00 2007-11-17 13:30:57.403 321 18219.18 42.66 52620.31 88888.00 2007-11-17 13:30:57.903 321 18219.22 42.65 52620.23 88888.00 2007-11-17 13:30:58.403 321 18219.18 42.60 52620.26 88888.00 2007-11-17 13:30:58.903 321 18219.08 42.56 52620.19 88888.00 2007-11-17 13:30:59.403 321 18219.00 42.58 52620.07 88888.00 2007-11-17 13:30:59.903 321 18219.10 42.58 52620.07 88888.00 2007-11-17 13:31:00.403 321 18219.10 42.47 52620.09 88888.00 2007-11-17 13:31:00.903 321 18219.13 42.49 52620.02 88888.00 2007-11-17 13:31:01.403 321 18219.29 42.54 52620.11 88888.00 2007-11-17 13:31:01.903 321 18219.35 42.51 52619.99 88888.00 2007-11-17 13:31:02.403 321 18219.32 42.46 52619.92 88888.00 2007-11-17 13:31:02.903 321 18219.39 42.56 52619.87 88888.00 2007-11-17 13:31:03.403 321 18219.41 42.54 52620.05 88888.00 2007-11-17 13:31:03.903 321 18219.44 42.54 52620.10 88888.00 2007-11-17 13:31:04.403 321 18219.47 42.54 52620.06 88888.00 2007-11-17 13:31:04.903 321 18219.44 42.46 52620.13 88888.00 2007-11-17 13:31:05.403 321 18219.34 42.40 52620.00 88888.00 2007-11-17 13:31:05.903 321 18219.39 42.45 52619.96 88888.00 2007-11-17 13:31:06.403 321 18219.34 42.44 52620.04 88888.00 2007-11-17 13:31:06.903 321 18219.34 42.48 52620.07 88888.00 2007-11-17 13:31:07.403 321 18219.27 42.45 52620.05 88888.00 2007-11-17 13:31:07.903 321 18219.13 42.46 52620.07 88888.00 2007-11-17 13:31:08.403 321 18218.97 42.43 52619.96 88888.00 2007-11-17 13:31:08.903 321 18219.05 42.43 52619.99 88888.00 2007-11-17 13:31:09.403 321 18219.14 42.46 52620.02 88888.00 2007-11-17 13:31:09.903 321 18218.94 42.47 52619.98 88888.00 2007-11-17 13:31:10.403 321 18219.05 42.54 52619.83 88888.00 2007-11-17 13:31:10.903 321 18219.08 42.54 52619.81 88888.00 2007-11-17 13:31:11.403 321 18219.11 42.47 52619.92 88888.00 2007-11-17 13:31:11.903 321 18219.29 42.43 52619.90 88888.00 2007-11-17 13:31:12.403 321 18219.25 42.49 52619.77 88888.00 2007-11-17 13:31:12.903 321 18219.19 42.60 52619.83 88888.00 2007-11-17 13:31:13.403 321 18219.25 42.64 52619.80 88888.00 2007-11-17 13:31:13.903 321 18219.29 42.66 52619.94 88888.00 2007-11-17 13:31:14.403 321 18219.25 42.58 52619.91 88888.00 2007-11-17 13:31:14.903 321 18219.45 42.52 52619.87 88888.00 2007-11-17 13:31:15.403 321 18219.39 42.52 52619.89 88888.00 2007-11-17 13:31:15.903 321 18219.36 42.43 52619.79 88888.00 2007-11-17 13:31:16.403 321 18219.38 42.41 52619.84 88888.00 2007-11-17 13:31:16.903 321 18219.33 42.37 52619.96 88888.00 2007-11-17 13:31:17.403 321 18219.34 42.39 52619.89 88888.00 2007-11-17 13:31:17.903 321 18219.24 42.40 52619.80 88888.00 2007-11-17 13:31:18.403 321 18219.29 42.42 52619.77 88888.00 2007-11-17 13:31:18.903 321 18219.23 42.43 52619.72 88888.00 2007-11-17 13:31:19.403 321 18219.29 42.44 52619.90 88888.00 2007-11-17 13:31:19.903 321 18219.24 42.46 52619.95 88888.00 2007-11-17 13:31:20.403 321 18219.22 42.52 52619.92 88888.00 2007-11-17 13:31:20.903 321 18219.31 42.60 52619.90 88888.00 2007-11-17 13:31:21.403 321 18219.38 42.67 52619.76 88888.00 2007-11-17 13:31:21.903 321 18219.45 42.66 52619.76 88888.00 2007-11-17 13:31:22.403 321 18219.45 42.63 52619.93 88888.00 2007-11-17 13:31:22.903 321 18219.50 42.65 52619.98 88888.00 2007-11-17 13:31:23.403 321 18219.52 42.65 52619.98 88888.00 2007-11-17 13:31:23.903 321 18219.55 42.69 52619.94 88888.00 2007-11-17 13:31:24.403 321 18219.78 42.75 52619.77 88888.00 2007-11-17 13:31:24.903 321 18219.74 42.73 52619.73 88888.00 2007-11-17 13:31:25.403 321 18219.59 42.66 52619.65 88888.00 2007-11-17 13:31:25.903 321 18219.54 42.68 52619.60 88888.00 2007-11-17 13:31:26.403 321 18219.57 42.73 52619.57 88888.00 2007-11-17 13:31:26.903 321 18219.57 42.80 52619.47 88888.00 2007-11-17 13:31:27.403 321 18219.61 42.78 52619.45 88888.00 2007-11-17 13:31:27.903 321 18219.54 42.76 52619.54 88888.00 2007-11-17 13:31:28.403 321 18219.55 42.82 52619.53 88888.00 2007-11-17 13:31:28.903 321 18219.60 42.88 52619.53 88888.00 2007-11-17 13:31:29.403 321 18219.63 42.78 52619.53 88888.00 2007-11-17 13:31:29.903 321 18219.75 42.77 52619.55 88888.00 2007-11-17 13:31:30.403 321 18219.87 42.74 52619.61 88888.00 2007-11-17 13:31:30.903 321 18219.94 42.79 52619.60 88888.00 2007-11-17 13:31:31.403 321 18219.89 42.81 52619.49 88888.00 2007-11-17 13:31:31.903 321 18219.92 42.74 52619.54 88888.00 2007-11-17 13:31:32.403 321 18219.88 42.77 52619.75 88888.00 2007-11-17 13:31:32.903 321 18219.99 42.80 52619.93 88888.00 2007-11-17 13:31:33.403 321 18219.99 42.82 52619.86 88888.00 2007-11-17 13:31:33.903 321 18220.05 42.88 52619.78 88888.00 2007-11-17 13:31:34.403 321 18220.05 42.82 52619.73 88888.00 2007-11-17 13:31:34.903 321 18220.01 42.80 52619.82 88888.00 2007-11-17 13:31:35.403 321 18220.12 42.79 52619.78 88888.00 2007-11-17 13:31:35.903 321 18220.08 42.80 52619.71 88888.00 2007-11-17 13:31:36.403 321 18219.94 42.88 52619.68 88888.00 2007-11-17 13:31:36.903 321 18220.04 42.90 52619.68 88888.00 2007-11-17 13:31:37.403 321 18220.08 42.85 52619.79 88888.00 2007-11-17 13:31:37.903 321 18220.07 42.85 52619.80 88888.00 2007-11-17 13:31:38.403 321 18220.09 42.89 52619.87 88888.00 2007-11-17 13:31:38.903 321 18220.14 42.93 52619.93 88888.00 2007-11-17 13:31:39.403 321 18220.04 42.92 52619.83 88888.00 2007-11-17 13:31:39.903 321 18220.11 42.85 52619.86 88888.00 2007-11-17 13:31:40.403 321 18220.21 42.78 52619.87 88888.00 2007-11-17 13:31:40.903 321 18220.28 42.76 52619.92 88888.00 2007-11-17 13:31:41.403 321 18220.12 42.79 52620.03 88888.00 2007-11-17 13:31:41.903 321 18220.03 42.81 52620.12 88888.00 2007-11-17 13:31:42.403 321 18220.12 42.79 52620.10 88888.00 2007-11-17 13:31:42.903 321 18220.05 42.79 52620.09 88888.00 2007-11-17 13:31:43.403 321 18219.96 42.76 52620.09 88888.00 2007-11-17 13:31:43.903 321 18219.94 42.75 52620.02 88888.00 2007-11-17 13:31:44.403 321 18219.95 42.74 52620.05 88888.00 2007-11-17 13:31:44.903 321 18219.89 42.73 52620.03 88888.00 2007-11-17 13:31:45.403 321 18219.79 42.72 52619.96 88888.00 2007-11-17 13:31:45.903 321 18219.90 42.71 52619.94 88888.00 2007-11-17 13:31:46.403 321 18220.07 42.66 52620.05 88888.00 2007-11-17 13:31:46.903 321 18220.07 42.62 52620.03 88888.00 2007-11-17 13:31:47.403 321 18219.96 42.60 52620.00 88888.00 2007-11-17 13:31:47.903 321 18219.82 42.53 52620.03 88888.00 2007-11-17 13:31:48.403 321 18219.94 42.47 52619.99 88888.00 2007-11-17 13:31:48.903 321 18219.95 42.46 52620.01 88888.00 2007-11-17 13:31:49.403 321 18219.73 42.48 52620.01 88888.00 2007-11-17 13:31:49.903 321 18219.68 42.53 52620.00 88888.00 2007-11-17 13:31:50.403 321 18219.61 42.59 52619.96 88888.00 2007-11-17 13:31:50.903 321 18219.60 42.55 52619.94 88888.00 2007-11-17 13:31:51.403 321 18219.68 42.45 52620.02 88888.00 2007-11-17 13:31:51.903 321 18219.60 42.42 52619.94 88888.00 2007-11-17 13:31:52.403 321 18219.63 42.35 52619.87 88888.00 2007-11-17 13:31:52.903 321 18219.47 42.40 52619.80 88888.00 2007-11-17 13:31:53.403 321 18219.70 42.37 52619.80 88888.00 2007-11-17 13:31:53.903 321 18219.82 42.32 52619.79 88888.00 2007-11-17 13:31:54.403 321 18219.72 42.27 52619.79 88888.00 2007-11-17 13:31:54.903 321 18219.59 42.26 52619.79 88888.00 2007-11-17 13:31:55.403 321 18219.49 42.22 52619.75 88888.00 2007-11-17 13:31:55.903 321 18219.44 42.09 52619.77 88888.00 2007-11-17 13:31:56.403 321 18219.65 42.16 52619.76 88888.00 2007-11-17 13:31:56.903 321 18219.64 42.27 52619.79 88888.00 2007-11-17 13:31:57.403 321 18219.55 42.16 52619.88 88888.00 2007-11-17 13:31:57.903 321 18219.52 42.15 52619.94 88888.00 2007-11-17 13:31:58.403 321 18219.84 42.11 52619.94 88888.00 2007-11-17 13:31:58.903 321 18219.88 42.22 52619.88 88888.00 2007-11-17 13:31:59.403 321 18219.68 42.18 52619.83 88888.00 2007-11-17 13:31:59.903 321 18219.66 42.08 52619.76 88888.00 2007-11-17 13:32:00.403 321 18219.66 42.11 52619.68 88888.00 2007-11-17 13:32:00.903 321 18219.61 42.16 52619.77 88888.00 2007-11-17 13:32:01.403 321 18219.53 42.10 52619.81 88888.00 2007-11-17 13:32:01.903 321 18219.87 42.06 52619.87 88888.00 2007-11-17 13:32:02.403 321 18219.89 41.94 52619.95 88888.00 2007-11-17 13:32:02.903 321 18219.71 41.92 52620.04 88888.00 2007-11-17 13:32:03.403 321 18219.68 41.93 52620.01 88888.00 2007-11-17 13:32:03.903 321 18219.71 41.93 52619.95 88888.00 2007-11-17 13:32:04.403 321 18219.61 41.90 52619.93 88888.00 2007-11-17 13:32:04.903 321 18219.57 41.87 52619.91 88888.00 2007-11-17 13:32:05.403 321 18219.66 41.91 52620.05 88888.00 2007-11-17 13:32:05.903 321 18219.68 41.93 52620.17 88888.00 2007-11-17 13:32:06.403 321 18219.71 41.96 52620.01 88888.00 2007-11-17 13:32:06.903 321 18219.72 41.91 52620.06 88888.00 2007-11-17 13:32:07.403 321 18219.72 41.86 52619.95 88888.00 2007-11-17 13:32:07.903 321 18219.71 41.78 52619.84 88888.00 2007-11-17 13:32:08.403 321 18219.76 41.73 52619.83 88888.00 2007-11-17 13:32:08.903 321 18219.77 41.63 52619.80 88888.00 2007-11-17 13:32:09.403 321 18219.85 41.68 52619.81 88888.00 2007-11-17 13:32:09.903 321 18219.88 41.68 52619.72 88888.00 2007-11-17 13:32:10.403 321 18219.90 41.67 52619.68 88888.00 2007-11-17 13:32:10.903 321 18219.93 41.68 52619.77 88888.00 2007-11-17 13:32:11.403 321 18219.88 41.69 52619.72 88888.00 2007-11-17 13:32:11.903 321 18219.89 41.68 52619.73 88888.00 2007-11-17 13:32:12.403 321 18219.99 41.64 52619.70 88888.00 2007-11-17 13:32:12.903 321 18220.09 41.65 52619.77 88888.00 2007-11-17 13:32:13.403 321 18220.11 41.63 52619.96 88888.00 2007-11-17 13:32:13.903 321 18220.09 41.60 52620.02 88888.00 2007-11-17 13:32:14.403 321 18220.08 41.63 52619.99 88888.00 2007-11-17 13:32:14.903 321 18220.05 41.65 52620.01 88888.00 2007-11-17 13:32:15.403 321 18219.86 41.77 52620.18 88888.00 2007-11-17 13:32:15.903 321 18219.81 41.81 52620.26 88888.00 2007-11-17 13:32:16.403 321 18219.86 41.85 52620.12 88888.00 2007-11-17 13:32:16.903 321 18219.75 41.91 52619.98 88888.00 2007-11-17 13:32:17.403 321 18219.76 41.95 52620.04 88888.00 2007-11-17 13:32:17.903 321 18219.72 41.95 52620.10 88888.00 2007-11-17 13:32:18.403 321 18219.61 41.91 52620.10 88888.00 2007-11-17 13:32:18.903 321 18219.59 41.91 52620.12 88888.00 2007-11-17 13:32:19.403 321 18219.59 42.01 52620.14 88888.00 2007-11-17 13:32:19.903 321 18219.52 41.98 52620.12 88888.00 2007-11-17 13:32:20.403 321 18219.46 41.97 52620.18 88888.00 2007-11-17 13:32:20.903 321 18219.55 41.86 52620.18 88888.00 2007-11-17 13:32:21.403 321 18219.60 41.82 52620.05 88888.00 2007-11-17 13:32:21.903 321 18219.53 41.86 52620.02 88888.00 2007-11-17 13:32:22.403 321 18219.61 41.89 52620.05 88888.00 2007-11-17 13:32:22.903 321 18219.63 41.90 52620.21 88888.00 2007-11-17 13:32:23.403 321 18219.47 41.96 52620.23 88888.00 2007-11-17 13:32:23.903 321 18219.42 41.96 52620.18 88888.00 2007-11-17 13:32:24.403 321 18219.42 41.91 52620.17 88888.00 2007-11-17 13:32:24.903 321 18219.49 41.87 52620.17 88888.00 2007-11-17 13:32:25.403 321 18219.42 41.94 52620.17 88888.00 2007-11-17 13:32:25.903 321 18219.40 41.98 52620.18 88888.00 2007-11-17 13:32:26.403 321 18219.36 41.95 52620.13 88888.00 2007-11-17 13:32:26.903 321 18219.34 41.97 52620.19 88888.00 2007-11-17 13:32:27.403 321 18219.40 41.98 52620.23 88888.00 2007-11-17 13:32:27.903 321 18219.45 41.94 52620.25 88888.00 2007-11-17 13:32:28.403 321 18219.51 41.95 52620.24 88888.00 2007-11-17 13:32:28.903 321 18219.34 41.95 52620.24 88888.00 2007-11-17 13:32:29.403 321 18219.35 41.95 52620.10 88888.00 2007-11-17 13:32:29.903 321 18219.33 41.98 52620.13 88888.00 2007-11-17 13:32:30.403 321 18219.33 41.98 52620.12 88888.00 2007-11-17 13:32:30.903 321 18219.25 41.95 52620.12 88888.00 2007-11-17 13:32:31.403 321 18219.24 41.89 52620.14 88888.00 2007-11-17 13:32:31.903 321 18219.42 41.91 52620.12 88888.00 2007-11-17 13:32:32.403 321 18219.30 41.88 52620.04 88888.00 2007-11-17 13:32:32.903 321 18219.32 41.82 52620.19 88888.00 2007-11-17 13:32:33.403 321 18219.43 41.89 52620.15 88888.00 2007-11-17 13:32:33.903 321 18219.43 41.89 52620.05 88888.00 2007-11-17 13:32:34.403 321 18219.40 41.90 52620.05 88888.00 2007-11-17 13:32:34.903 321 18219.42 41.95 52620.16 88888.00 2007-11-17 13:32:35.403 321 18219.25 41.94 52620.12 88888.00 2007-11-17 13:32:35.903 321 18219.35 41.91 52620.19 88888.00 2007-11-17 13:32:36.403 321 18219.27 41.89 52620.17 88888.00 2007-11-17 13:32:36.903 321 18219.31 41.88 52620.17 88888.00 2007-11-17 13:32:37.403 321 18219.32 41.99 52620.24 88888.00 2007-11-17 13:32:37.903 321 18219.28 42.01 52620.27 88888.00 2007-11-17 13:32:38.403 321 18219.25 42.00 52620.21 88888.00 2007-11-17 13:32:38.903 321 18219.20 41.94 52620.16 88888.00 2007-11-17 13:32:39.403 321 18219.20 41.92 52620.21 88888.00 2007-11-17 13:32:39.903 321 18219.33 41.88 52620.12 88888.00 2007-11-17 13:32:40.403 321 18219.25 41.86 52620.06 88888.00 2007-11-17 13:32:40.903 321 18219.38 41.87 52620.05 88888.00 2007-11-17 13:32:41.403 321 18219.54 41.82 52620.10 88888.00 2007-11-17 13:32:41.903 321 18219.39 41.84 52620.21 88888.00 2007-11-17 13:32:42.403 321 18219.25 41.82 52620.23 88888.00 2007-11-17 13:32:42.903 321 18219.27 41.84 52620.14 88888.00 2007-11-17 13:32:43.400 321 18219.43 41.79 52620.03 88888.00 2007-11-17 13:32:43.900 321 18219.50 41.85 52620.07 88888.00 2007-11-17 13:32:44.400 321 18219.36 41.82 52620.15 88888.00 2007-11-17 13:32:44.900 321 18219.25 41.80 52620.17 88888.00 2007-11-17 13:32:45.400 321 18219.31 41.75 52620.19 88888.00 2007-11-17 13:32:45.900 321 18219.32 41.75 52620.33 88888.00 2007-11-17 13:32:46.400 321 18219.40 41.77 52620.26 88888.00 2007-11-17 13:32:46.900 321 18219.49 41.76 52620.21 88888.00 2007-11-17 13:32:47.400 321 18219.46 41.67 52620.23 88888.00 2007-11-17 13:32:47.900 321 18219.38 41.68 52620.12 88888.00 2007-11-17 13:32:48.400 321 18219.44 41.68 52620.14 88888.00 2007-11-17 13:32:48.900 321 18219.52 41.62 52620.21 88888.00 2007-11-17 13:32:49.400 321 18219.38 41.58 52620.06 88888.00 2007-11-17 13:32:49.900 321 18219.31 41.59 52619.93 88888.00 2007-11-17 13:32:50.400 321 18219.35 41.65 52620.13 88888.00 2007-11-17 13:32:50.900 321 18219.43 41.63 52620.09 88888.00 2007-11-17 13:32:51.400 321 18219.49 41.64 52620.00 88888.00 2007-11-17 13:32:51.900 321 18219.40 41.68 52619.96 88888.00 2007-11-17 13:32:52.400 321 18219.33 41.69 52619.84 88888.00 2007-11-17 13:32:52.900 321 18219.49 41.79 52619.86 88888.00 2007-11-17 13:32:53.400 321 18219.54 41.77 52619.99 88888.00 2007-11-17 13:32:53.900 321 18219.49 41.74 52620.00 88888.00 2007-11-17 13:32:54.400 321 18219.50 41.75 52619.99 88888.00 2007-11-17 13:32:54.900 321 18219.52 41.76 52620.04 88888.00 2007-11-17 13:32:55.400 321 18219.45 41.75 52620.03 88888.00 2007-11-17 13:32:55.900 321 18219.38 41.67 52620.10 88888.00 2007-11-17 13:32:56.400 321 18219.32 41.64 52620.12 88888.00 2007-11-17 13:32:56.900 321 18219.27 41.63 52620.16 88888.00 2007-11-17 13:32:57.400 321 18219.33 41.63 52620.33 88888.00 2007-11-17 13:32:57.900 321 18219.22 41.62 52620.31 88888.00 2007-11-17 13:32:58.400 321 18219.16 41.65 52620.30 88888.00 2007-11-17 13:32:58.900 321 18219.27 41.74 52620.15 88888.00 2007-11-17 13:32:59.400 321 18219.44 41.70 52620.13 88888.00 2007-11-17 13:32:59.900 321 18219.34 41.68 52620.19 88888.00 2007-11-17 13:33:00.400 321 18219.38 41.68 52620.21 88888.00 2007-11-17 13:33:00.900 321 18219.38 41.65 52620.16 88888.00 2007-11-17 13:33:01.400 321 18219.30 41.68 52620.16 88888.00 2007-11-17 13:33:01.900 321 18219.25 41.74 52620.14 88888.00 2007-11-17 13:33:02.400 321 18219.29 41.69 52620.23 88888.00 2007-11-17 13:33:02.900 321 18219.28 41.68 52620.31 88888.00 2007-11-17 13:33:03.400 321 18219.22 41.67 52620.40 88888.00 2007-11-17 13:33:03.900 321 18219.12 41.64 52620.39 88888.00 2007-11-17 13:33:04.400 321 18219.16 41.66 52620.31 88888.00 2007-11-17 13:33:04.900 321 18219.21 41.63 52620.21 88888.00 2007-11-17 13:33:05.400 321 18219.20 41.74 52620.18 88888.00 2007-11-17 13:33:05.900 321 18219.21 41.79 52620.27 88888.00 2007-11-17 13:33:06.400 321 18219.19 41.79 52620.15 88888.00 2007-11-17 13:33:06.900 321 18219.10 41.80 52620.18 88888.00 2007-11-17 13:33:07.400 321 18219.11 41.84 52620.22 88888.00 2007-11-17 13:33:07.900 321 18218.91 41.79 52620.23 88888.00 2007-11-17 13:33:08.400 321 18218.97 41.79 52620.28 88888.00 2007-11-17 13:33:08.900 321 18219.05 41.78 52620.22 88888.00 2007-11-17 13:33:09.400 321 18218.96 41.85 52620.24 88888.00 2007-11-17 13:33:09.900 321 18218.83 41.86 52620.19 88888.00 2007-11-17 13:33:10.400 321 18218.81 41.89 52620.13 88888.00 2007-11-17 13:33:10.900 321 18218.79 41.92 52620.10 88888.00 2007-11-17 13:33:11.400 321 18218.81 41.95 52620.17 88888.00 2007-11-17 13:33:11.900 321 18218.80 41.93 52620.25 88888.00 2007-11-17 13:33:12.400 321 18218.69 41.92 52620.28 88888.00 2007-11-17 13:33:12.900 321 18218.78 41.93 52620.26 88888.00 2007-11-17 13:33:13.400 321 18218.69 41.98 52620.30 88888.00 2007-11-17 13:33:13.900 321 18218.67 42.04 52620.35 88888.00 2007-11-17 13:33:14.400 321 18218.75 42.06 52620.27 88888.00 2007-11-17 13:33:14.900 321 18218.65 42.05 52620.22 88888.00 2007-11-17 13:33:15.400 321 18218.64 42.07 52620.31 88888.00 2007-11-17 13:33:15.900 321 18218.66 42.00 52620.24 88888.00 2007-11-17 13:33:16.400 321 18218.70 41.92 52620.22 88888.00 2007-11-17 13:33:16.900 321 18218.66 41.89 52620.22 88888.00 2007-11-17 13:33:17.400 321 18218.66 41.91 52620.33 88888.00 2007-11-17 13:33:17.900 321 18218.77 41.94 52620.41 88888.00 2007-11-17 13:33:18.400 321 18218.78 41.97 52620.40 88888.00 2007-11-17 13:33:18.900 321 18218.70 41.90 52620.35 88888.00 2007-11-17 13:33:19.400 321 18218.69 41.86 52620.22 88888.00 2007-11-17 13:33:19.900 321 18218.65 41.81 52620.23 88888.00 2007-11-17 13:33:20.400 321 18218.60 41.81 52620.31 88888.00 2007-11-17 13:33:20.900 321 18218.67 41.85 52620.33 88888.00 2007-11-17 13:33:21.400 321 18218.67 41.80 52620.25 88888.00 2007-11-17 13:33:21.900 321 18218.66 41.81 52620.21 88888.00 2007-11-17 13:33:22.400 321 18218.79 41.80 52620.23 88888.00 2007-11-17 13:33:22.900 321 18218.77 41.75 52620.23 88888.00 2007-11-17 13:33:23.400 321 18218.75 41.72 52620.27 88888.00 2007-11-17 13:33:23.900 321 18218.73 41.81 52620.35 88888.00 2007-11-17 13:33:24.400 321 18218.79 41.88 52620.33 88888.00 2007-11-17 13:33:24.900 321 18218.78 41.91 52620.19 88888.00 2007-11-17 13:33:25.400 321 18218.76 41.82 52620.12 88888.00 2007-11-17 13:33:25.900 321 18218.69 41.79 52620.05 88888.00 2007-11-17 13:33:26.400 321 18218.62 41.86 52620.02 88888.00 2007-11-17 13:33:26.900 321 18218.58 41.85 52620.01 88888.00 2007-11-17 13:33:27.400 321 18218.59 41.76 52620.00 88888.00 2007-11-17 13:33:27.900 321 18218.75 41.78 52620.09 88888.00 2007-11-17 13:33:28.400 321 18218.81 41.77 52620.02 88888.00 2007-11-17 13:33:28.900 321 18218.80 41.75 52619.96 88888.00 2007-11-17 13:33:29.400 321 18218.73 41.78 52620.07 88888.00 2007-11-17 13:33:29.900 321 18218.67 41.84 52620.11 88888.00 2007-11-17 13:33:30.400 321 18218.71 41.87 52620.23 88888.00 2007-11-17 13:33:30.900 321 18218.69 41.91 52620.23 88888.00 2007-11-17 13:33:31.400 321 18218.81 41.84 52620.22 88888.00 2007-11-17 13:33:31.900 321 18218.85 41.71 52620.16 88888.00 2007-11-17 13:33:32.400 321 18218.85 41.73 52620.07 88888.00 2007-11-17 13:33:32.900 321 18218.77 41.72 52620.10 88888.00 2007-11-17 13:33:33.400 321 18218.78 41.69 52620.07 88888.00 2007-11-17 13:33:33.900 321 18218.81 41.80 52619.95 88888.00 2007-11-17 13:33:34.400 321 18218.96 41.77 52619.88 88888.00 2007-11-17 13:33:34.900 321 18218.98 41.74 52619.93 88888.00 2007-11-17 13:33:35.400 321 18218.91 41.76 52620.00 88888.00 2007-11-17 13:33:35.900 321 18218.78 41.77 52619.81 88888.00 2007-11-17 13:33:36.400 321 18218.76 41.78 52619.80 88888.00 2007-11-17 13:33:36.900 321 18218.68 41.81 52619.88 88888.00 2007-11-17 13:33:37.400 321 18218.66 41.77 52619.93 88888.00 2007-11-17 13:33:37.900 321 18218.56 41.77 52619.83 88888.00 2007-11-17 13:33:38.400 321 18218.44 41.89 52619.71 88888.00 2007-11-17 13:33:38.900 321 18218.38 41.89 52619.83 88888.00 2007-11-17 13:33:39.400 321 18218.41 41.82 52619.93 88888.00 2007-11-17 13:33:39.900 321 18218.42 41.77 52619.98 88888.00 2007-11-17 13:33:40.400 321 18218.45 41.85 52619.88 88888.00 2007-11-17 13:33:40.900 321 18218.41 41.88 52619.95 88888.00 2007-11-17 13:33:41.400 321 18218.40 41.88 52619.93 88888.00 2007-11-17 13:33:41.900 321 18218.58 41.80 52620.01 88888.00 2007-11-17 13:33:42.400 321 18218.60 41.75 52620.05 88888.00 2007-11-17 13:33:42.900 321 18218.55 41.78 52620.14 88888.00 2007-11-17 13:33:43.400 321 18218.52 41.89 52620.12 88888.00 2007-11-17 13:33:43.900 321 18218.58 41.95 52620.10 88888.00 2007-11-17 13:33:44.400 321 18218.53 41.92 52620.11 88888.00 2007-11-17 13:33:44.900 321 18218.52 41.88 52620.07 88888.00 2007-11-17 13:33:45.400 321 18218.47 41.85 52620.03 88888.00 2007-11-17 13:33:45.900 321 18218.40 41.82 52620.15 88888.00 2007-11-17 13:33:46.400 321 18218.43 41.90 52620.11 88888.00 2007-11-17 13:33:46.900 321 18218.46 41.89 52620.10 88888.00 2007-11-17 13:33:47.400 321 18218.53 41.95 52620.05 88888.00 2007-11-17 13:33:47.900 321 18218.58 41.97 52619.99 88888.00 2007-11-17 13:33:48.400 321 18218.64 41.93 52620.03 88888.00 2007-11-17 13:33:48.900 321 18218.69 41.98 52620.06 88888.00 2007-11-17 13:33:49.400 321 18218.70 42.01 52620.13 88888.00 2007-11-17 13:33:49.900 321 18218.69 42.00 52620.21 88888.00 2007-11-17 13:33:50.400 321 18218.71 42.09 52620.21 88888.00 2007-11-17 13:33:50.900 321 18218.81 42.07 52620.21 88888.00 2007-11-17 13:33:51.400 321 18218.73 42.05 52620.22 88888.00 2007-11-17 13:33:51.900 321 18218.60 42.06 52620.22 88888.00 2007-11-17 13:33:52.400 321 18218.60 42.02 52620.15 88888.00 2007-11-17 13:33:52.900 321 18218.67 41.99 52620.07 88888.00 2007-11-17 13:33:53.400 321 18218.65 42.05 52620.07 88888.00 2007-11-17 13:33:53.900 321 18218.58 42.08 52620.10 88888.00 2007-11-17 13:33:54.400 321 18218.56 42.12 52620.12 88888.00 2007-11-17 13:33:54.900 321 18218.60 42.11 52620.09 88888.00 2007-11-17 13:33:55.400 321 18218.54 42.19 52620.14 88888.00 2007-11-17 13:33:55.900 321 18218.55 42.20 52620.14 88888.00 2007-11-17 13:33:56.400 321 18218.57 42.19 52620.06 88888.00 2007-11-17 13:33:56.900 321 18218.54 42.18 52619.96 88888.00 2007-11-17 13:33:57.400 321 18218.43 42.15 52620.13 88888.00 2007-11-17 13:33:57.900 321 18218.49 42.19 52620.23 88888.00 2007-11-17 13:33:58.400 321 18218.60 42.18 52620.14 88888.00 2007-11-17 13:33:58.900 321 18218.74 42.18 52620.12 88888.00 2007-11-17 13:33:59.400 321 18218.62 42.09 52620.15 88888.00 2007-11-17 13:33:59.900 321 18218.52 42.04 52619.93 88888.00 2007-11-17 13:34:00.400 321 18218.54 42.02 52619.90 88888.00 2007-11-17 13:34:00.900 321 18218.54 41.99 52619.92 88888.00 2007-11-17 13:34:01.400 321 18218.51 42.06 52619.86 88888.00 2007-11-17 13:34:01.900 321 18218.59 42.01 52619.92 88888.00 2007-11-17 13:34:02.400 321 18218.66 41.99 52620.03 88888.00 2007-11-17 13:34:02.900 321 18218.55 41.99 52619.96 88888.00 2007-11-17 13:34:03.400 321 18218.60 42.00 52619.88 88888.00 2007-11-17 13:34:03.900 321 18218.71 42.02 52619.90 88888.00 2007-11-17 13:34:04.400 321 18218.55 41.98 52619.94 88888.00 2007-11-17 13:34:04.900 321 18218.81 42.00 52619.88 88888.00 2007-11-17 13:34:05.400 321 18218.94 42.00 52619.90 88888.00 2007-11-17 13:34:05.900 321 18218.74 41.97 52619.84 88888.00 2007-11-17 13:34:06.400 321 18218.59 41.99 52619.83 88888.00 2007-11-17 13:34:06.900 321 18218.58 41.93 52619.71 88888.00 2007-11-17 13:34:07.400 321 18218.69 41.97 52619.76 88888.00 2007-11-17 13:34:07.900 321 18218.76 41.99 52619.81 88888.00 2007-11-17 13:34:08.400 321 18218.85 41.91 52619.77 88888.00 2007-11-17 13:34:08.900 321 18218.85 41.90 52619.71 88888.00 2007-11-17 13:34:09.400 321 18218.84 41.91 52619.78 88888.00 2007-11-17 13:34:09.900 321 18218.73 41.96 52619.84 88888.00 2007-11-17 13:34:10.400 321 18218.73 41.98 52619.81 88888.00 2007-11-17 13:34:10.900 321 18218.79 41.98 52619.76 88888.00 2007-11-17 13:34:11.400 321 18218.80 42.00 52619.77 88888.00 2007-11-17 13:34:11.900 321 18218.81 41.92 52619.68 88888.00 2007-11-17 13:34:12.400 321 18218.81 41.82 52619.81 88888.00 2007-11-17 13:34:12.900 321 18218.74 41.84 52619.98 88888.00 2007-11-17 13:34:13.400 321 18218.78 41.88 52619.96 88888.00 2007-11-17 13:34:13.900 321 18218.77 41.87 52619.95 88888.00 2007-11-17 13:34:14.400 321 18218.90 41.89 52619.96 88888.00 2007-11-17 13:34:14.900 321 18218.89 41.82 52619.90 88888.00 2007-11-17 13:34:15.400 321 18218.95 41.86 52619.84 88888.00 2007-11-17 13:34:15.900 321 18218.99 41.92 52619.89 88888.00 2007-11-17 13:34:16.400 321 18218.88 41.89 52619.86 88888.00 2007-11-17 13:34:16.900 321 18219.01 41.89 52619.86 88888.00 2007-11-17 13:34:17.400 321 18219.02 41.90 52619.98 88888.00 2007-11-17 13:34:17.900 321 18219.14 41.90 52619.94 88888.00 2007-11-17 13:34:18.400 321 18218.98 41.95 52619.92 88888.00 2007-11-17 13:34:18.900 321 18218.80 42.03 52619.96 88888.00 2007-11-17 13:34:19.400 321 18218.99 42.00 52620.03 88888.00 2007-11-17 13:34:19.900 321 18218.91 42.01 52619.93 88888.00 2007-11-17 13:34:20.400 321 18218.66 41.94 52619.98 88888.00 2007-11-17 13:34:20.900 321 18218.65 41.95 52619.98 88888.00 2007-11-17 13:34:21.400 321 18218.73 41.97 52619.95 88888.00 2007-11-17 13:34:21.900 321 18218.73 42.03 52620.00 88888.00 2007-11-17 13:34:22.400 321 18218.71 42.09 52620.05 88888.00 2007-11-17 13:34:22.900 321 18218.73 42.11 52620.00 88888.00 2007-11-17 13:34:23.400 321 18218.77 42.12 52619.98 88888.00 2007-11-17 13:34:23.900 321 18218.79 42.10 52620.04 88888.00 2007-11-17 13:34:24.400 321 18218.80 42.15 52619.96 88888.00 2007-11-17 13:34:24.900 321 18218.99 42.25 52619.83 88888.00 2007-11-17 13:34:25.400 321 18219.06 42.24 52619.86 88888.00 2007-11-17 13:34:25.900 321 18219.00 42.18 52619.93 88888.00 2007-11-17 13:34:26.400 321 18219.00 42.16 52620.07 88888.00 2007-11-17 13:34:26.900 321 18218.91 42.23 52620.17 88888.00 2007-11-17 13:34:27.400 321 18218.68 42.33 52620.36 88888.00 2007-11-17 13:34:27.900 321 18218.70 42.35 52620.33 88888.00 2007-11-17 13:34:28.400 321 18218.86 42.36 52620.36 88888.00 2007-11-17 13:34:28.900 321 18218.81 42.38 52620.41 88888.00 2007-11-17 13:34:29.400 321 18218.98 42.34 52620.46 88888.00 2007-11-17 13:34:29.900 321 18218.95 42.35 52620.48 88888.00 2007-11-17 13:34:30.400 321 18219.05 42.34 52620.46 88888.00 2007-11-17 13:34:30.900 321 18218.70 42.36 52620.45 88888.00 2007-11-17 13:34:31.400 321 18218.73 42.42 52620.40 88888.00 2007-11-17 13:34:31.900 321 18218.67 42.42 52620.26 88888.00 2007-11-17 13:34:32.400 321 18218.58 42.43 52620.27 88888.00 2007-11-17 13:34:32.900 321 18218.55 42.44 52620.31 88888.00 2007-11-17 13:34:33.400 321 18218.83 42.39 52620.39 88888.00 2007-11-17 13:34:33.900 321 18218.94 42.40 52620.42 88888.00 2007-11-17 13:34:34.400 321 18218.74 42.46 52620.37 88888.00 2007-11-17 13:34:34.900 321 18218.60 42.51 52620.31 88888.00 2007-11-17 13:34:35.400 321 18218.44 42.46 52620.42 88888.00 2007-11-17 13:34:35.900 321 18218.59 42.42 52620.34 88888.00 2007-11-17 13:34:36.400 321 18218.59 42.49 52620.37 88888.00 2007-11-17 13:34:36.900 321 18218.52 42.54 52620.31 88888.00 2007-11-17 13:34:37.400 321 18218.53 42.45 52620.21 88888.00 2007-11-17 13:34:37.900 321 18218.47 42.46 52620.25 88888.00 2007-11-17 13:34:38.400 321 18218.44 42.55 52620.24 88888.00 2007-11-17 13:34:38.900 321 18218.51 42.56 52620.37 88888.00 2007-11-17 13:34:39.400 321 18218.68 42.60 52620.42 88888.00 2007-11-17 13:34:39.900 321 18218.80 42.61 52620.38 88888.00 2007-11-17 13:34:40.400 321 18218.79 42.53 52620.33 88888.00 2007-11-17 13:34:40.900 321 18218.78 42.43 52620.30 88888.00 2007-11-17 13:34:41.400 321 18218.76 42.47 52620.21 88888.00 2007-11-17 13:34:41.900 321 18218.86 42.44 52620.13 88888.00 2007-11-17 13:34:42.400 321 18218.59 42.47 52620.17 88888.00 2007-11-17 13:34:42.900 321 18218.45 42.43 52620.21 88888.00 2007-11-17 13:34:43.400 321 18218.45 42.43 52620.27 88888.00 2007-11-17 13:34:43.900 321 18218.14 42.46 52620.24 88888.00 2007-11-17 13:34:44.400 321 18218.25 42.44 52620.21 88888.00 2007-11-17 13:34:44.900 321 18218.51 42.41 52620.16 88888.00 2007-11-17 13:34:45.400 321 18218.57 42.30 52620.24 88888.00 2007-11-17 13:34:45.900 321 18218.51 42.31 52620.28 88888.00 2007-11-17 13:34:46.400 321 18218.36 42.32 52620.24 88888.00 2007-11-17 13:34:46.900 321 18218.51 42.36 52620.21 88888.00 2007-11-17 13:34:47.400 321 18218.40 42.42 52620.13 88888.00 2007-11-17 13:34:47.900 321 18218.36 42.34 52620.07 88888.00 2007-11-17 13:34:48.400 321 18218.52 42.20 52620.05 88888.00 2007-11-17 13:34:48.900 321 18218.48 42.22 52620.18 88888.00 2007-11-17 13:34:49.400 321 18218.25 42.20 52620.21 88888.00 2007-11-17 13:34:49.900 321 18218.46 42.20 52620.41 88888.00 2007-11-17 13:34:50.400 321 18218.37 42.14 52620.33 88888.00 2007-11-17 13:34:50.900 321 18218.38 42.15 52620.11 88888.00 2007-11-17 13:34:51.400 321 18218.52 42.14 52620.03 88888.00 2007-11-17 13:34:51.900 321 18218.57 42.15 52620.01 88888.00 2007-11-17 13:34:52.400 321 18218.42 42.15 52619.93 88888.00 2007-11-17 13:34:52.900 321 18218.52 42.12 52619.94 88888.00 2007-11-17 13:34:53.400 321 18218.53 42.11 52619.95 88888.00 2007-11-17 13:34:53.900 321 18218.63 42.13 52620.06 88888.00 2007-11-17 13:34:54.400 321 18218.66 42.11 52620.12 88888.00 2007-11-17 13:34:54.900 321 18218.66 42.10 52620.21 88888.00 2007-11-17 13:34:55.400 321 18218.54 42.07 52620.22 88888.00 2007-11-17 13:34:55.900 321 18218.41 42.02 52620.06 88888.00 2007-11-17 13:34:56.400 321 18218.45 41.97 52620.01 88888.00 2007-11-17 13:34:56.900 321 18218.73 41.93 52620.02 88888.00 2007-11-17 13:34:57.400 321 18218.55 41.95 52620.03 88888.00 2007-11-17 13:34:57.900 321 18218.44 41.94 52620.14 88888.00 2007-11-17 13:34:58.400 321 18218.54 41.90 52620.19 88888.00 2007-11-17 13:34:58.900 321 18218.53 41.94 52620.10 88888.00 2007-11-17 13:34:59.400 321 18218.41 41.97 52620.10 88888.00 2007-11-17 13:34:59.900 321 18218.48 41.95 52620.16 88888.00 2007-11-17 13:35:00.400 321 18218.34 41.90 52620.16 88888.00 2007-11-17 13:35:00.900 321 18218.36 41.82 52620.06 88888.00 2007-11-17 13:35:01.400 321 18218.48 41.92 52619.93 88888.00 2007-11-17 13:35:01.900 321 18218.66 41.94 52619.94 88888.00 2007-11-17 13:35:02.400 321 18218.48 41.89 52620.00 88888.00 2007-11-17 13:35:02.900 321 18218.47 41.81 52620.05 88888.00 2007-11-17 13:35:03.400 321 18218.49 41.89 52620.06 88888.00 2007-11-17 13:35:03.900 321 18218.51 41.89 52620.09 88888.00 2007-11-17 13:35:04.400 321 18218.48 41.91 52620.07 88888.00 2007-11-17 13:35:04.900 321 18218.52 41.88 52620.07 88888.00 2007-11-17 13:35:05.400 321 18218.40 41.80 52619.99 88888.00 2007-11-17 13:35:05.900 321 18218.33 41.75 52619.96 88888.00 2007-11-17 13:35:06.400 321 18218.41 41.73 52619.91 88888.00 2007-11-17 13:35:06.900 321 18218.29 41.71 52620.04 88888.00 2007-11-17 13:35:07.400 321 18218.20 41.78 52620.16 88888.00 2007-11-17 13:35:07.900 321 18218.26 41.91 52620.28 88888.00 2007-11-17 13:35:08.400 321 18218.43 41.85 52620.34 88888.00 2007-11-17 13:35:08.900 321 18218.35 41.86 52620.44 88888.00 2007-11-17 13:35:09.400 321 18218.25 41.86 52620.37 88888.00 2007-11-17 13:35:09.900 321 18218.14 41.78 52620.39 88888.00 2007-11-17 13:35:10.400 321 18218.22 41.70 52620.38 88888.00 2007-11-17 13:35:10.900 321 18218.08 41.69 52620.37 88888.00 2007-11-17 13:35:11.400 321 18218.24 41.81 52620.29 88888.00 2007-11-17 13:35:11.900 321 18218.37 41.85 52620.29 88888.00 2007-11-17 13:35:12.400 321 18218.42 41.86 52620.24 88888.00 2007-11-17 13:35:12.900 321 18218.21 41.85 52620.33 88888.00 2007-11-17 13:35:13.400 321 18218.14 41.89 52620.21 88888.00 2007-11-17 13:35:13.900 321 18218.41 41.91 52620.22 88888.00 2007-11-17 13:35:14.400 321 18218.37 41.88 52620.25 88888.00 2007-11-17 13:35:14.900 321 18218.29 41.84 52620.34 88888.00 2007-11-17 13:35:15.400 321 18218.51 41.87 52620.34 88888.00 2007-11-17 13:35:15.900 321 18218.45 41.89 52620.34 88888.00 2007-11-17 13:35:16.400 321 18218.34 41.78 52620.21 88888.00 2007-11-17 13:35:16.900 321 18218.33 41.72 52620.22 88888.00 2007-11-17 13:35:17.400 321 18218.44 41.74 52620.18 88888.00 2007-11-17 13:35:17.900 321 18218.51 41.79 52620.23 88888.00 2007-11-17 13:35:18.400 321 18218.37 41.85 52620.18 88888.00 2007-11-17 13:35:18.900 321 18218.32 41.85 52620.21 88888.00 2007-11-17 13:35:19.400 321 18218.55 41.84 52620.30 88888.00 2007-11-17 13:35:19.900 321 18218.62 41.80 52620.45 88888.00 2007-11-17 13:35:20.400 321 18218.34 41.81 52620.40 88888.00 2007-11-17 13:35:20.900 321 18218.24 41.81 52620.44 88888.00 2007-11-17 13:35:21.400 321 18218.48 41.77 52620.42 88888.00 2007-11-17 13:35:21.900 321 18218.51 41.69 52620.47 88888.00 2007-11-17 13:35:22.400 321 18218.44 41.66 52620.33 88888.00 2007-11-17 13:35:22.900 321 18218.38 41.77 52620.23 88888.00 2007-11-17 13:35:23.400 321 18218.49 41.81 52620.23 88888.00 2007-11-17 13:35:23.900 321 18218.59 41.78 52620.16 88888.00 2007-11-17 13:35:24.400 321 18218.55 41.77 52620.05 88888.00 2007-11-17 13:35:24.900 321 18218.60 41.77 52620.07 88888.00 2007-11-17 13:35:25.400 321 18218.42 41.69 52620.11 88888.00 2007-11-17 13:35:25.900 321 18218.36 41.69 52620.05 88888.00 2007-11-17 13:35:26.400 321 18218.31 41.73 52620.07 88888.00 2007-11-17 13:35:26.900 321 18218.34 41.74 52620.12 88888.00 2007-11-17 13:35:27.400 321 18218.42 41.70 52620.01 88888.00 2007-11-17 13:35:27.900 321 18218.48 41.64 52620.00 88888.00 2007-11-17 13:35:28.400 321 18218.27 41.58 52620.01 88888.00 2007-11-17 13:35:28.900 321 18218.36 41.67 52620.06 88888.00 2007-11-17 13:35:29.400 321 18218.41 41.67 52620.16 88888.00 2007-11-17 13:35:29.900 321 18218.33 41.73 52620.02 88888.00 2007-11-17 13:35:30.400 321 18218.37 41.82 52619.96 88888.00 2007-11-17 13:35:30.900 321 18218.42 41.77 52620.05 88888.00 2007-11-17 13:35:31.400 321 18218.43 41.73 52620.10 88888.00 2007-11-17 13:35:31.900 321 18218.42 41.63 52620.06 88888.00 2007-11-17 13:35:32.400 321 18218.40 41.60 52620.09 88888.00 2007-11-17 13:35:32.900 321 18218.41 41.60 52620.24 88888.00 2007-11-17 13:35:33.400 321 18218.31 41.55 52620.19 88888.00 2007-11-17 13:35:33.900 321 18218.32 41.63 52620.09 88888.00 2007-11-17 13:35:34.400 321 18218.37 41.66 52619.90 88888.00 2007-11-17 13:35:34.900 321 18218.36 41.60 52619.88 88888.00 2007-11-17 13:35:35.400 321 18218.49 41.53 52619.90 88888.00 2007-11-17 13:35:35.900 321 18218.66 41.54 52619.94 88888.00 2007-11-17 13:35:36.400 321 18218.57 41.55 52619.93 88888.00 2007-11-17 13:35:36.900 321 18218.62 41.44 52620.14 88888.00 2007-11-17 13:35:37.400 321 18218.54 41.43 52620.14 88888.00 2007-11-17 13:35:37.900 321 18218.52 41.36 52620.12 88888.00 2007-11-17 13:35:38.400 321 18218.53 41.32 52620.19 88888.00 2007-11-17 13:35:38.900 321 18218.47 41.25 52620.15 88888.00 2007-11-17 13:35:39.400 321 18218.19 41.28 52620.04 88888.00 2007-11-17 13:35:39.900 321 18218.19 41.34 52620.05 88888.00 2007-11-17 13:35:40.400 321 18218.16 41.30 52620.02 88888.00 2007-11-17 13:35:40.900 321 18218.14 41.37 52620.04 88888.00 2007-11-17 13:35:41.400 321 18218.35 41.27 52620.13 88888.00 2007-11-17 13:35:41.900 321 18218.60 41.26 52620.05 88888.00 2007-11-17 13:35:42.400 321 18218.43 41.30 52620.11 88888.00 2007-11-17 13:35:42.900 321 18218.19 41.31 52620.26 88888.00 2007-11-17 13:35:43.400 321 18218.29 41.32 52620.14 88888.00 2007-11-17 13:35:43.900 321 18218.45 41.31 52620.05 88888.00 2007-11-17 13:35:44.400 321 18218.43 41.24 52620.04 88888.00 2007-11-17 13:35:44.900 321 18218.54 41.16 52619.91 88888.00 2007-11-17 13:35:45.400 321 18218.59 41.12 52619.93 88888.00 2007-11-17 13:35:45.900 321 18218.47 41.16 52619.96 88888.00 2007-11-17 13:35:46.400 321 18218.40 41.15 52619.87 88888.00 2007-11-17 13:35:46.900 321 18218.18 41.12 52620.00 88888.00 2007-11-17 13:35:47.400 321 18218.14 41.10 52620.12 88888.00 2007-11-17 13:35:47.900 321 18218.47 41.08 52620.15 88888.00 2007-11-17 13:35:48.400 321 18218.48 41.07 52620.01 88888.00 2007-11-17 13:35:48.900 321 18218.46 41.15 52619.84 88888.00 2007-11-17 13:35:49.400 321 18218.58 41.10 52619.86 88888.00 2007-11-17 13:35:49.900 321 18218.68 41.02 52619.87 88888.00 2007-11-17 13:35:50.400 321 18218.57 40.95 52619.86 88888.00 2007-11-17 13:35:50.900 321 18218.51 40.98 52619.68 88888.00 2007-11-17 13:35:51.400 321 18218.65 41.01 52619.64 88888.00 2007-11-17 13:35:51.900 321 18218.64 41.01 52619.65 88888.00 2007-11-17 13:35:52.400 321 18218.49 41.00 52619.67 88888.00 2007-11-17 13:35:52.900 321 18218.45 40.97 52619.81 88888.00 2007-11-17 13:35:53.400 321 18218.48 40.93 52619.77 88888.00 2007-11-17 13:35:53.900 321 18218.51 40.95 52619.73 88888.00 2007-11-17 13:35:54.400 321 18218.53 40.99 52619.65 88888.00 2007-11-17 13:35:54.900 321 18218.58 41.00 52619.69 88888.00 2007-11-17 13:35:55.400 321 18218.58 41.08 52619.81 88888.00 2007-11-17 13:35:55.900 321 18218.66 41.09 52619.89 88888.00 2007-11-17 13:35:56.400 321 18218.70 41.07 52619.92 88888.00 2007-11-17 13:35:56.900 321 18218.59 40.95 52619.96 88888.00 2007-11-17 13:35:57.400 321 18218.70 40.94 52619.96 88888.00 2007-11-17 13:35:57.900 321 18218.84 40.97 52619.83 88888.00 2007-11-17 13:35:58.400 321 18218.92 41.01 52619.88 88888.00 2007-11-17 13:35:58.900 321 18218.79 41.05 52619.94 88888.00 2007-11-17 13:35:59.400 321 18218.81 41.12 52619.90 88888.00 2007-11-17 13:35:59.900 321 18218.90 41.09 52619.82 88888.00 2007-11-17 13:36:00.400 321 18218.89 41.12 52619.79 88888.00 2007-11-17 13:36:00.900 321 18218.77 41.15 52619.78 88888.00 2007-11-17 13:36:01.400 321 18218.75 41.13 52619.75 88888.00 2007-11-17 13:36:01.900 321 18218.79 41.11 52619.81 88888.00 2007-11-17 13:36:02.400 321 18218.92 41.03 52619.92 88888.00 2007-11-17 13:36:02.900 321 18218.94 41.03 52619.94 88888.00 2007-11-17 13:36:03.400 321 18218.94 41.11 52620.02 88888.00 2007-11-17 13:36:03.900 321 18218.88 41.21 52620.04 88888.00 2007-11-17 13:36:04.400 321 18218.86 41.27 52620.03 88888.00 2007-11-17 13:36:04.900 321 18219.00 41.36 52619.98 88888.00 2007-11-17 13:36:05.400 321 18219.03 41.40 52619.92 88888.00 2007-11-17 13:36:05.900 321 18218.92 41.42 52619.96 88888.00 2007-11-17 13:36:06.400 321 18218.81 41.44 52620.01 88888.00 2007-11-17 13:36:06.900 321 18218.78 41.52 52620.10 88888.00 2007-11-17 13:36:07.400 321 18219.00 41.48 52620.13 88888.00 2007-11-17 13:36:07.900 321 18219.08 41.46 52620.09 88888.00 2007-11-17 13:36:08.400 321 18219.03 41.51 52620.01 88888.00 2007-11-17 13:36:08.900 321 18218.90 41.45 52620.01 88888.00 2007-11-17 13:36:09.400 321 18218.91 41.43 52620.04 88888.00 2007-11-17 13:36:09.900 321 18218.85 41.48 52620.09 88888.00 2007-11-17 13:36:10.400 321 18218.88 41.43 52620.14 88888.00 2007-11-17 13:36:10.900 321 18219.02 41.41 52620.12 88888.00 2007-11-17 13:36:11.400 321 18219.18 41.40 52620.07 88888.00 2007-11-17 13:36:11.900 321 18219.29 41.42 52620.00 88888.00 2007-11-17 13:36:12.400 321 18219.20 41.30 52619.86 88888.00 2007-11-17 13:36:12.900 321 18219.20 41.23 52619.69 88888.00 2007-11-17 13:36:13.400 321 18219.32 41.25 52619.81 88888.00 2007-11-17 13:36:13.900 321 18219.39 41.25 52619.77 88888.00 2007-11-17 13:36:14.400 321 18219.39 41.26 52619.79 88888.00 2007-11-17 13:36:14.900 321 18219.34 41.21 52619.86 88888.00 2007-11-17 13:36:15.400 321 18219.36 41.18 52619.81 88888.00 2007-11-17 13:36:15.900 321 18219.19 41.19 52619.78 88888.00 2007-11-17 13:36:16.400 321 18219.25 41.18 52619.70 88888.00 2007-11-17 13:36:16.900 321 18219.39 41.23 52619.57 88888.00 2007-11-17 13:36:17.400 321 18219.28 41.13 52619.71 88888.00 2007-11-17 13:36:17.900 321 18218.99 41.07 52619.70 88888.00 2007-11-17 13:36:18.400 321 18218.84 41.00 52619.65 88888.00 2007-11-17 13:36:18.900 321 18218.91 40.97 52619.68 88888.00 2007-11-17 13:36:19.400 321 18218.80 40.96 52619.68 88888.00 2007-11-17 13:36:19.900 321 18218.76 40.91 52619.70 88888.00 2007-11-17 13:36:20.400 321 18218.85 40.81 52619.67 88888.00 2007-11-17 13:36:20.900 321 18218.89 40.78 52619.58 88888.00 2007-11-17 13:36:21.400 321 18218.87 40.70 52619.47 88888.00 2007-11-17 13:36:21.900 321 18218.81 40.66 52619.47 88888.00 2007-11-17 13:36:22.400 321 18218.78 40.61 52619.47 88888.00 2007-11-17 13:36:22.900 321 18218.75 40.58 52619.57 88888.00 2007-11-17 13:36:23.400 321 18218.81 40.56 52619.55 88888.00 2007-11-17 13:36:23.900 321 18218.81 40.60 52619.54 88888.00 2007-11-17 13:36:24.400 321 18218.81 40.52 52619.54 88888.00 2007-11-17 13:36:24.900 321 18218.91 40.51 52619.57 88888.00 2007-11-17 13:36:25.400 321 18218.97 40.51 52619.55 88888.00 2007-11-17 13:36:25.900 321 18218.95 40.49 52619.53 88888.00 2007-11-17 13:36:26.400 321 18218.92 40.45 52619.53 88888.00 2007-11-17 13:36:26.900 321 18218.99 40.43 52619.53 88888.00 2007-11-17 13:36:27.400 321 18219.12 40.39 52619.55 88888.00 2007-11-17 13:36:27.900 321 18219.02 40.29 52619.61 88888.00 2007-11-17 13:36:28.400 321 18219.17 40.26 52619.54 88888.00 2007-11-17 13:36:28.900 321 18219.18 40.28 52619.30 88888.00 2007-11-17 13:36:29.400 321 18219.00 40.39 52619.31 88888.00 2007-11-17 13:36:29.900 321 18218.99 40.35 52619.41 88888.00 2007-11-17 13:36:30.400 321 18219.11 40.22 52619.36 88888.00 2007-11-17 13:36:30.900 321 18219.07 40.18 52619.42 88888.00 2007-11-17 13:36:31.400 321 18219.21 40.16 52619.42 88888.00 2007-11-17 13:36:31.900 321 18219.13 40.24 52619.43 88888.00 2007-11-17 13:36:32.400 321 18219.12 40.28 52619.43 88888.00 2007-11-17 13:36:32.900 321 18219.19 40.29 52619.53 88888.00 2007-11-17 13:36:33.400 321 18219.21 40.32 52619.53 88888.00 2007-11-17 13:36:33.900 321 18219.13 40.27 52619.48 88888.00 2007-11-17 13:36:34.400 321 18219.20 40.23 52619.48 88888.00 2007-11-17 13:36:34.900 321 18219.29 40.28 52619.47 88888.00 2007-11-17 13:36:35.400 321 18219.32 40.30 52619.51 88888.00 2007-11-17 13:36:35.900 321 18219.27 40.25 52619.61 88888.00 2007-11-17 13:36:36.400 321 18219.25 40.22 52619.73 88888.00 2007-11-17 13:36:36.900 321 18219.23 40.26 52619.66 88888.00 2007-11-17 13:36:37.400 321 18219.14 40.23 52619.61 88888.00 2007-11-17 13:36:37.900 321 18219.03 40.21 52619.60 88888.00 2007-11-17 13:36:38.400 321 18219.05 40.19 52619.61 88888.00 2007-11-17 13:36:38.900 321 18219.16 40.24 52619.71 88888.00 2007-11-17 13:36:39.400 321 18219.14 40.26 52619.75 88888.00 2007-11-17 13:36:39.900 321 18219.21 40.26 52619.80 88888.00 2007-11-17 13:36:40.400 321 18219.19 40.31 52619.87 88888.00 2007-11-17 13:36:40.900 321 18219.14 40.41 52619.79 88888.00 2007-11-17 13:36:41.400 321 18219.12 40.33 52619.80 88888.00 2007-11-17 13:36:41.900 321 18218.98 40.23 52619.79 88888.00 2007-11-17 13:36:42.400 321 18219.12 40.20 52619.76 88888.00 2007-11-17 13:36:42.900 321 18219.09 40.21 52619.81 88888.00 2007-11-17 13:36:43.400 321 18219.05 40.28 52619.87 88888.00 2007-11-17 13:36:43.900 321 18219.12 40.32 52619.91 88888.00 2007-11-17 13:36:44.400 321 18219.12 40.32 52619.96 88888.00 2007-11-17 13:36:44.900 321 18219.07 40.27 52619.91 88888.00 2007-11-17 13:36:45.400 321 18219.10 40.30 52619.93 88888.00 2007-11-17 13:36:45.900 321 18219.33 40.29 52619.96 88888.00 2007-11-17 13:36:46.400 321 18219.17 40.25 52620.00 88888.00 2007-11-17 13:36:46.900 321 18219.11 40.25 52620.12 88888.00 2007-11-17 13:36:47.400 321 18219.13 40.28 52620.11 88888.00 2007-11-17 13:36:47.900 321 18219.09 40.28 52620.10 88888.00 2007-11-17 13:36:48.400 321 18219.03 40.28 52620.17 88888.00 2007-11-17 13:36:48.900 321 18219.07 40.32 52620.12 88888.00 2007-11-17 13:36:49.400 321 18218.98 40.28 52620.12 88888.00 2007-11-17 13:36:49.900 321 18218.97 40.26 52620.09 88888.00 2007-11-17 13:36:50.400 321 18218.96 40.21 52620.13 88888.00 2007-11-17 13:36:50.900 321 18219.05 40.21 52620.21 88888.00 2007-11-17 13:36:51.400 321 18219.12 40.28 52620.10 88888.00 2007-11-17 13:36:51.900 321 18219.05 40.27 52620.14 88888.00 2007-11-17 13:36:52.400 321 18219.13 40.25 52620.12 88888.00 2007-11-17 13:36:52.900 321 18218.88 40.25 52620.21 88888.00 2007-11-17 13:36:53.400 321 18218.81 40.23 52619.99 88888.00 2007-11-17 13:36:53.900 321 18218.75 40.18 52619.98 88888.00 2007-11-17 13:36:54.400 321 18218.83 40.10 52620.10 88888.00 2007-11-17 13:36:54.900 321 18218.92 40.14 52620.10 88888.00 2007-11-17 13:36:55.400 321 18218.94 40.18 52620.13 88888.00 2007-11-17 13:36:55.900 321 18218.88 40.19 52620.06 88888.00 2007-11-17 13:36:56.400 321 18218.85 40.18 52619.99 88888.00 2007-11-17 13:36:56.900 321 18218.74 40.16 52620.01 88888.00 2007-11-17 13:36:57.400 321 18218.73 40.20 52620.05 88888.00 2007-11-17 13:36:57.900 321 18218.69 40.11 52620.10 88888.00 2007-11-17 13:36:58.400 321 18218.70 40.06 52620.03 88888.00 2007-11-17 13:36:58.900 321 18218.81 40.02 52620.01 88888.00 2007-11-17 13:36:59.400 321 18218.79 39.99 52619.91 88888.00 2007-11-17 13:36:59.900 321 18218.73 39.93 52619.80 88888.00 2007-11-17 13:37:00.400 321 18218.75 39.96 52619.82 88888.00 2007-11-17 13:37:00.900 321 18218.80 39.95 52619.88 88888.00 2007-11-17 13:37:01.400 321 18218.83 39.87 52620.04 88888.00 2007-11-17 13:37:01.900 321 18218.77 39.88 52619.99 88888.00 2007-11-17 13:37:02.400 321 18218.65 39.86 52619.90 88888.00 2007-11-17 13:37:02.900 321 18218.71 39.81 52619.83 88888.00 2007-11-17 13:37:03.400 321 18218.76 39.80 52619.79 88888.00 2007-11-17 13:37:03.900 321 18218.73 39.78 52619.67 88888.00 2007-11-17 13:37:04.400 321 18218.80 39.82 52619.66 88888.00 2007-11-17 13:37:04.900 321 18218.89 39.85 52619.79 88888.00 2007-11-17 13:37:05.400 321 18219.01 39.80 52619.90 88888.00 2007-11-17 13:37:05.900 321 18219.16 39.78 52619.80 88888.00 2007-11-17 13:37:06.400 321 18219.25 39.75 52619.77 88888.00 2007-11-17 13:37:06.900 321 18218.96 39.77 52619.73 88888.00 2007-11-17 13:37:07.400 321 18218.84 39.75 52619.78 88888.00 2007-11-17 13:37:07.900 321 18218.91 39.69 52619.80 88888.00 2007-11-17 13:37:08.400 321 18218.87 39.59 52619.71 88888.00 2007-11-17 13:37:08.900 321 18218.87 39.57 52619.83 88888.00 2007-11-17 13:37:09.400 321 18218.75 39.69 52620.01 88888.00 2007-11-17 13:37:09.900 321 18218.65 39.86 52620.06 88888.00 2007-11-17 13:37:10.400 321 18218.81 39.84 52620.00 88888.00 2007-11-17 13:37:10.900 321 18218.80 39.80 52620.01 88888.00 2007-11-17 13:37:11.400 321 18218.85 39.78 52619.98 88888.00 2007-11-17 13:37:11.900 321 18218.88 39.79 52620.02 88888.00 2007-11-17 13:37:12.400 321 18218.78 39.72 52620.09 88888.00 2007-11-17 13:37:12.900 321 18218.75 39.73 52620.18 88888.00 2007-11-17 13:37:13.400 321 18218.81 39.77 52620.09 88888.00 2007-11-17 13:37:13.900 321 18218.89 39.76 52619.89 88888.00 2007-11-17 13:37:14.400 321 18218.78 39.71 52619.93 88888.00 2007-11-17 13:37:14.900 321 18218.84 39.84 52619.95 88888.00 2007-11-17 13:37:15.400 321 18218.87 39.86 52619.94 88888.00 2007-11-17 13:37:15.900 321 18219.01 39.80 52619.93 88888.00 2007-11-17 13:37:16.400 321 18219.09 39.81 52619.94 88888.00 2007-11-17 13:37:16.900 321 18219.14 39.85 52619.90 88888.00 2007-11-17 13:37:17.400 321 18219.31 39.82 52619.91 88888.00 2007-11-17 13:37:17.900 321 18218.96 39.78 52619.94 88888.00 2007-11-17 13:37:18.400 321 18218.75 39.82 52619.91 88888.00 2007-11-17 13:37:18.900 321 18218.68 39.89 52620.02 88888.00 2007-11-17 13:37:19.400 321 18218.68 40.00 52620.04 88888.00 2007-11-17 13:37:19.900 321 18218.78 39.96 52620.11 88888.00 2007-11-17 13:37:20.400 321 18218.90 39.89 52620.10 88888.00 2007-11-17 13:37:20.900 321 18218.87 39.89 52620.11 88888.00 2007-11-17 13:37:21.400 321 18218.81 39.87 52620.16 88888.00 2007-11-17 13:37:21.900 321 18218.74 39.85 52620.24 88888.00 2007-11-17 13:37:22.400 321 18218.68 39.77 52620.23 88888.00 2007-11-17 13:37:22.900 321 18218.75 39.86 52620.17 88888.00 2007-11-17 13:37:23.400 321 18218.59 39.96 52620.17 88888.00 2007-11-17 13:37:23.900 321 18218.63 39.95 52620.04 88888.00 2007-11-17 13:37:24.400 321 18218.59 39.94 52620.00 88888.00 2007-11-17 13:37:24.900 321 18218.47 40.02 52620.02 88888.00 2007-11-17 13:37:25.400 321 18218.55 40.03 52620.00 88888.00 2007-11-17 13:37:25.900 321 18218.70 39.93 52619.89 88888.00 2007-11-17 13:37:26.400 321 18218.75 39.85 52620.00 88888.00 2007-11-17 13:37:26.900 321 18218.55 39.84 52619.92 88888.00 2007-11-17 13:37:27.400 321 18218.42 39.94 52619.84 88888.00 2007-11-17 13:37:27.900 321 18218.53 39.91 52619.84 88888.00 2007-11-17 13:37:28.400 321 18218.60 40.01 52620.00 88888.00 2007-11-17 13:37:28.900 321 18218.65 40.02 52619.93 88888.00 2007-11-17 13:37:29.400 321 18218.69 39.99 52619.92 88888.00 2007-11-17 13:37:29.900 321 18218.80 39.94 52619.96 88888.00 2007-11-17 13:37:30.400 321 18218.74 39.88 52620.00 88888.00 2007-11-17 13:37:30.900 321 18218.75 39.90 52620.01 88888.00 2007-11-17 13:37:31.400 321 18218.73 39.87 52620.03 88888.00 2007-11-17 13:37:31.900 321 18218.70 39.89 52619.99 88888.00 2007-11-17 13:37:32.400 321 18218.77 39.90 52619.87 88888.00 2007-11-17 13:37:32.900 321 18218.90 39.91 52619.80 88888.00 2007-11-17 13:37:33.400 321 18218.84 39.97 52619.76 88888.00 2007-11-17 13:37:33.900 321 18218.71 39.96 52619.83 88888.00 2007-11-17 13:37:34.400 321 18218.75 39.95 52619.86 88888.00 2007-11-17 13:37:34.900 321 18218.86 39.96 52619.95 88888.00 2007-11-17 13:37:35.400 321 18218.75 39.94 52619.91 88888.00 2007-11-17 13:37:35.900 321 18218.74 39.91 52619.92 88888.00 2007-11-17 13:37:36.400 321 18218.88 39.86 52619.84 88888.00 2007-11-17 13:37:36.900 321 18218.94 39.77 52619.81 88888.00 2007-11-17 13:37:37.400 321 18218.96 39.78 52619.92 88888.00 2007-11-17 13:37:37.900 321 18219.05 39.82 52620.02 88888.00 2007-11-17 13:37:38.400 321 18219.01 39.89 52619.95 88888.00 2007-11-17 13:37:38.900 321 18218.99 39.86 52619.92 88888.00 2007-11-17 13:37:39.400 321 18218.95 39.87 52619.84 88888.00 2007-11-17 13:37:39.900 321 18218.95 39.88 52619.79 88888.00 2007-11-17 13:37:40.400 321 18218.99 39.88 52619.92 88888.00 2007-11-17 13:37:40.900 321 18218.90 39.82 52620.04 88888.00 2007-11-17 13:37:41.400 321 18218.90 39.85 52620.00 88888.00 2007-11-17 13:37:41.900 321 18218.90 39.85 52619.96 88888.00 2007-11-17 13:37:42.400 321 18219.05 39.90 52619.86 88888.00 2007-11-17 13:37:42.900 321 18219.27 39.88 52619.79 88888.00 2007-11-17 13:37:43.400 321 18219.10 39.87 52619.71 88888.00 2007-11-17 13:37:43.900 321 18219.03 39.85 52619.66 88888.00 2007-11-17 13:37:44.400 321 18218.99 39.77 52619.78 88888.00 2007-11-17 13:37:44.900 321 18219.16 39.82 52619.84 88888.00 2007-11-17 13:37:45.400 321 18219.05 39.95 52619.99 88888.00 2007-11-17 13:37:45.900 321 18218.87 39.99 52619.94 88888.00 2007-11-17 13:37:46.400 321 18218.94 40.01 52619.84 88888.00 2007-11-17 13:37:46.900 321 18219.06 39.99 52619.90 88888.00 2007-11-17 13:37:47.400 321 18219.07 40.05 52619.90 88888.00 2007-11-17 13:37:47.900 321 18218.98 40.00 52619.95 88888.00 2007-11-17 13:37:48.400 321 18219.07 39.97 52619.94 88888.00 2007-11-17 13:37:48.900 321 18219.18 40.01 52619.77 88888.00 2007-11-17 13:37:49.400 321 18219.09 40.01 52619.72 88888.00 2007-11-17 13:37:49.900 321 18219.06 39.98 52619.77 88888.00 2007-11-17 13:37:50.400 321 18219.01 40.05 52619.91 88888.00 2007-11-17 13:37:50.900 321 18219.07 40.08 52619.99 88888.00 2007-11-17 13:37:51.400 321 18219.00 40.00 52619.99 88888.00 2007-11-17 13:37:51.900 321 18219.05 40.00 52619.87 88888.00 2007-11-17 13:37:52.400 321 18219.11 40.04 52619.84 88888.00 2007-11-17 13:37:52.900 321 18218.99 40.12 52619.82 88888.00 2007-11-17 13:37:53.400 321 18218.83 40.11 52619.91 88888.00 2007-11-17 13:37:53.900 321 18218.88 40.06 52620.04 88888.00 2007-11-17 13:37:54.400 321 18218.94 40.04 52620.14 88888.00 2007-11-17 13:37:54.900 321 18218.96 40.06 52620.23 88888.00 2007-11-17 13:37:55.400 321 18218.99 40.06 52620.10 88888.00 2007-11-17 13:37:55.900 321 18219.09 40.07 52620.03 88888.00 2007-11-17 13:37:56.400 321 18219.08 40.06 52619.98 88888.00 2007-11-17 13:37:56.900 321 18218.98 40.06 52619.98 88888.00 2007-11-17 13:37:57.400 321 18218.96 40.06 52619.92 88888.00 2007-11-17 13:37:57.900 321 18219.06 40.05 52619.87 88888.00 2007-11-17 13:37:58.400 321 18218.98 40.02 52619.96 88888.00 2007-11-17 13:37:58.900 321 18218.96 40.00 52620.02 88888.00 2007-11-17 13:37:59.400 321 18218.96 40.03 52620.04 88888.00 2007-11-17 13:37:59.900 321 18219.10 40.09 52620.12 88888.00 2007-11-17 13:38:00.400 321 18219.01 40.09 52620.21 88888.00 2007-11-17 13:38:00.900 321 18218.92 40.09 52620.26 88888.00 2007-11-17 13:38:01.400 321 18218.91 40.03 52620.14 88888.00 2007-11-17 13:38:01.900 321 18218.98 39.99 52620.11 88888.00 2007-11-17 13:38:02.400 321 18218.90 39.97 52620.07 88888.00 2007-11-17 13:38:02.900 321 18218.87 39.95 52620.14 88888.00 2007-11-17 13:38:03.400 321 18218.94 40.00 52620.18 88888.00 2007-11-17 13:38:03.900 321 18218.91 39.95 52620.14 88888.00 2007-11-17 13:38:04.400 321 18218.77 39.88 52620.28 88888.00 2007-11-17 13:38:04.900 321 18218.79 39.79 52620.28 88888.00 2007-11-17 13:38:05.400 321 18218.78 39.74 52620.24 88888.00 2007-11-17 13:38:05.900 321 18218.81 39.79 52620.05 88888.00 2007-11-17 13:38:06.400 321 18218.80 39.85 52619.82 88888.00 2007-11-17 13:38:06.900 321 18218.81 39.84 52619.76 88888.00 2007-11-17 13:38:07.400 321 18218.89 39.79 52619.83 88888.00 2007-11-17 13:38:07.900 321 18218.85 39.77 52619.91 88888.00 2007-11-17 13:38:08.400 321 18218.75 39.71 52619.81 88888.00 2007-11-17 13:38:08.900 321 18218.79 39.64 52619.81 88888.00 2007-11-17 13:38:09.400 321 18218.95 39.64 52619.80 88888.00 2007-11-17 13:38:09.900 321 18218.90 39.61 52619.84 88888.00 2007-11-17 13:38:10.400 321 18218.92 39.51 52619.83 88888.00 2007-11-17 13:38:10.900 321 18218.70 39.51 52619.94 88888.00 2007-11-17 13:38:11.400 321 18218.51 39.56 52620.00 88888.00 2007-11-17 13:38:11.900 321 18218.55 39.60 52620.02 88888.00 2007-11-17 13:38:12.400 321 18218.65 39.56 52620.11 88888.00 2007-11-17 13:38:12.900 321 18218.67 39.55 52620.12 88888.00 2007-11-17 13:38:13.400 321 18218.65 39.54 52620.01 88888.00 2007-11-17 13:38:13.900 321 18218.65 39.43 52620.01 88888.00 2007-11-17 13:38:14.400 321 18218.68 39.33 52620.04 88888.00 2007-11-17 13:38:14.900 321 18218.78 39.33 52620.02 88888.00 2007-11-17 13:38:15.400 321 18218.69 39.35 52619.94 88888.00 2007-11-17 13:38:15.900 321 18218.73 39.41 52619.98 88888.00 2007-11-17 13:38:16.400 321 18218.76 39.39 52620.12 88888.00 2007-11-17 13:38:16.900 321 18218.69 39.38 52620.04 88888.00 2007-11-17 13:38:17.400 321 18218.63 39.34 52620.07 88888.00 2007-11-17 13:38:17.900 321 18218.68 39.32 52620.22 88888.00 2007-11-17 13:38:18.400 321 18218.68 39.33 52620.21 88888.00 2007-11-17 13:38:18.900 321 18218.67 39.33 52620.13 88888.00 2007-11-17 13:38:19.400 321 18218.67 39.35 52620.07 88888.00 2007-11-17 13:38:19.900 321 18218.74 39.35 52620.06 88888.00 2007-11-17 13:38:20.400 321 18218.65 39.35 52620.03 88888.00 2007-11-17 13:38:20.900 321 18218.56 39.27 52619.96 88888.00 2007-11-17 13:38:21.400 321 18218.55 39.21 52620.12 88888.00 2007-11-17 13:38:21.900 321 18218.49 39.25 52620.19 88888.00 2007-11-17 13:38:22.400 321 18218.57 39.32 52620.19 88888.00 2007-11-17 13:38:22.900 321 18218.60 39.35 52620.18 88888.00 2007-11-17 13:38:23.400 321 18218.71 39.34 52620.12 88888.00 2007-11-17 13:38:23.900 321 18218.64 39.30 52620.10 88888.00 2007-11-17 13:38:24.400 321 18218.52 39.19 52620.18 88888.00 2007-11-17 13:38:24.900 321 18218.52 39.13 52620.28 88888.00 2007-11-17 13:38:25.400 321 18218.60 39.15 52620.29 88888.00 2007-11-17 13:38:25.900 321 18218.57 39.13 52620.23 88888.00 2007-11-17 13:38:26.400 321 18218.42 39.13 52620.11 88888.00 2007-11-17 13:38:26.900 321 18218.35 39.14 52620.02 88888.00 2007-11-17 13:38:27.400 321 18218.42 39.15 52620.05 88888.00 2007-11-17 13:38:27.900 321 18218.53 39.18 52620.04 88888.00 2007-11-17 13:38:28.400 321 18218.44 39.20 52620.05 88888.00 2007-11-17 13:38:28.900 321 18218.43 39.20 52619.98 88888.00 2007-11-17 13:38:29.400 321 18218.41 39.22 52620.02 88888.00 2007-11-17 13:38:29.900 321 18218.32 39.11 52620.05 88888.00 2007-11-17 13:38:30.400 321 18218.32 39.12 52620.10 88888.00 2007-11-17 13:38:30.900 321 18218.35 39.06 52620.12 88888.00 2007-11-17 13:38:31.400 321 18218.29 39.04 52620.16 88888.00 2007-11-17 13:38:31.900 321 18218.34 39.07 52620.15 88888.00 2007-11-17 13:38:32.400 321 18218.37 39.12 52620.25 88888.00 2007-11-17 13:38:32.900 321 18218.40 39.13 52620.31 88888.00 2007-11-17 13:38:33.400 321 18218.38 39.06 52620.33 88888.00 2007-11-17 13:38:33.900 321 18218.42 39.05 52620.22 88888.00 2007-11-17 13:38:34.400 321 18218.38 39.02 52620.23 88888.00 2007-11-17 13:38:34.900 321 18218.31 39.07 52620.15 88888.00 2007-11-17 13:38:35.400 321 18218.27 39.15 52620.01 88888.00 2007-11-17 13:38:35.900 321 18218.19 39.18 52620.11 88888.00 2007-11-17 13:38:36.400 321 18218.25 39.11 52620.13 88888.00 2007-11-17 13:38:36.900 321 18218.26 39.08 52620.22 88888.00 2007-11-17 13:38:37.400 321 18218.21 39.07 52620.15 88888.00 2007-11-17 13:38:37.900 321 18218.10 39.04 52620.13 88888.00 2007-11-17 13:38:38.400 321 18218.18 38.99 52620.31 88888.00 2007-11-17 13:38:38.900 321 18218.15 39.06 52620.34 88888.00 2007-11-17 13:38:39.400 321 18218.14 39.08 52620.33 88888.00 2007-11-17 13:38:39.900 321 18218.16 39.06 52620.34 88888.00 2007-11-17 13:38:40.400 321 18218.18 38.96 52620.49 88888.00 2007-11-17 13:38:40.900 321 18218.24 38.89 52620.41 88888.00 2007-11-17 13:38:41.400 321 18218.30 38.89 52620.33 88888.00 2007-11-17 13:38:41.900 321 18218.38 38.89 52620.34 88888.00 2007-11-17 13:38:42.400 321 18218.30 38.91 52620.41 88888.00 2007-11-17 13:38:42.900 321 18218.20 38.89 52620.49 88888.00 2007-11-17 13:38:43.400 321 18218.14 38.86 52620.46 88888.00 2007-11-17 13:38:43.900 321 18218.20 38.82 52620.26 88888.00 2007-11-17 13:38:44.400 321 18218.22 38.74 52620.29 88888.00 2007-11-17 13:38:44.900 321 18218.30 38.77 52620.24 88888.00 2007-11-17 13:38:45.400 321 18218.37 38.74 52620.18 88888.00 2007-11-17 13:38:45.900 321 18218.34 38.76 52620.15 88888.00 2007-11-17 13:38:46.400 321 18218.26 38.79 52620.15 88888.00 2007-11-17 13:38:46.900 321 18218.34 38.81 52620.15 88888.00 2007-11-17 13:38:47.400 321 18218.42 38.78 52620.30 88888.00 2007-11-17 13:38:47.900 321 18218.46 38.72 52620.30 88888.00 2007-11-17 13:38:48.400 321 18218.44 38.72 52620.38 88888.00 2007-11-17 13:38:48.900 321 18218.42 38.77 52620.41 88888.00 2007-11-17 13:38:49.400 321 18218.38 38.75 52620.45 88888.00 2007-11-17 13:38:49.900 321 18218.23 38.68 52620.42 88888.00 2007-11-17 13:38:50.400 321 18218.20 38.64 52620.42 88888.00 2007-11-17 13:38:50.900 321 18218.23 38.59 52620.53 88888.00 2007-11-17 13:38:51.400 321 18218.25 38.57 52620.56 88888.00 2007-11-17 13:38:51.900 321 18218.15 38.59 52620.48 88888.00 2007-11-17 13:38:52.400 321 18218.25 38.60 52620.42 88888.00 2007-11-17 13:38:52.900 321 18218.37 38.65 52620.50 88888.00 2007-11-17 13:38:53.400 321 18218.40 38.67 52620.57 88888.00 2007-11-17 13:38:53.900 321 18218.42 38.63 52620.50 88888.00 2007-11-17 13:38:54.400 321 18218.42 38.52 52620.49 88888.00 2007-11-17 13:38:54.900 321 18218.35 38.48 52620.40 88888.00 2007-11-17 13:38:55.400 321 18218.24 38.55 52620.42 88888.00 2007-11-17 13:38:55.900 321 18218.35 38.52 52620.45 88888.00 2007-11-17 13:38:56.400 321 18218.38 38.54 52620.36 88888.00 2007-11-17 13:38:56.900 321 18218.26 38.54 52620.39 88888.00 2007-11-17 13:38:57.400 321 18218.27 38.52 52620.40 88888.00 2007-11-17 13:38:57.900 321 18218.21 38.47 52620.40 88888.00 2007-11-17 13:38:58.400 321 18218.15 38.43 52620.38 88888.00 2007-11-17 13:38:58.900 321 18218.05 38.45 52620.41 88888.00 2007-11-17 13:38:59.400 321 18218.18 38.47 52620.44 88888.00 2007-11-17 13:38:59.900 321 18218.19 38.49 52620.45 88888.00 2007-11-17 13:39:00.400 321 18218.13 38.51 52620.39 88888.00 2007-11-17 13:39:00.900 321 18218.10 38.54 52620.31 88888.00 2007-11-17 13:39:01.400 321 18218.18 38.51 52620.31 88888.00 2007-11-17 13:39:01.900 321 18218.08 38.49 52620.31 88888.00 2007-11-17 13:39:02.400 321 18218.00 38.48 52620.39 88888.00 2007-11-17 13:39:02.900 321 18217.99 38.47 52620.39 88888.00 2007-11-17 13:39:03.400 321 18217.99 38.39 52620.40 88888.00 2007-11-17 13:39:03.900 321 18218.00 38.46 52620.46 88888.00 2007-11-17 13:39:04.400 321 18218.14 38.45 52620.34 88888.00 2007-11-17 13:39:04.900 321 18218.19 38.51 52620.36 88888.00 2007-11-17 13:39:05.400 321 18218.23 38.53 52620.40 88888.00 2007-11-17 13:39:05.900 321 18218.11 38.53 52620.33 88888.00 2007-11-17 13:39:06.400 321 18218.22 38.54 52620.37 88888.00 2007-11-17 13:39:06.900 321 18218.18 38.48 52620.46 88888.00 2007-11-17 13:39:07.400 321 18218.15 38.45 52620.49 88888.00 2007-11-17 13:39:07.900 321 18218.23 38.39 52620.53 88888.00 2007-11-17 13:39:08.400 321 18218.18 38.35 52620.39 88888.00 2007-11-17 13:39:08.900 321 18218.19 38.36 52620.30 88888.00 2007-11-17 13:39:09.400 321 18218.18 38.41 52620.47 88888.00 2007-11-17 13:39:09.900 321 18218.10 38.43 52620.46 88888.00 2007-11-17 13:39:10.400 321 18218.04 38.44 52620.49 88888.00 2007-11-17 13:39:10.900 321 18218.20 38.39 52620.38 88888.00 2007-11-17 13:39:11.400 321 18218.25 38.36 52620.26 88888.00 2007-11-17 13:39:11.900 321 18218.33 38.39 52620.23 88888.00 2007-11-17 13:39:12.400 321 18218.22 38.47 52620.16 88888.00 2007-11-17 13:39:12.900 321 18218.15 38.45 52620.21 88888.00 2007-11-17 13:39:13.400 321 18218.23 38.38 52620.36 88888.00 2007-11-17 13:39:13.900 321 18218.22 38.40 52620.35 88888.00 2007-11-17 13:39:14.400 321 18218.20 38.49 52620.45 88888.00 2007-11-17 13:39:14.900 321 18218.27 38.53 52620.47 88888.00 2007-11-17 13:39:15.400 321 18218.20 38.48 52620.34 88888.00 2007-11-17 13:39:15.900 321 18218.21 38.48 52620.23 88888.00 2007-11-17 13:39:16.400 321 18218.20 38.52 52620.23 88888.00 2007-11-17 13:39:16.900 321 18218.16 38.48 52620.30 88888.00 2007-11-17 13:39:17.400 321 18218.10 38.38 52620.41 88888.00 2007-11-17 13:39:17.900 321 18218.13 38.31 52620.35 88888.00 2007-11-17 13:39:18.400 321 18218.27 38.37 52620.36 88888.00 2007-11-17 13:39:18.900 321 18218.11 38.41 52620.45 88888.00 2007-11-17 13:39:19.400 321 18218.18 38.44 52620.35 88888.00 2007-11-17 13:39:19.900 321 18218.32 38.47 52620.27 88888.00 2007-11-17 13:39:20.400 321 18218.31 38.53 52620.14 88888.00 2007-11-17 13:39:20.900 321 18218.20 38.53 52620.23 88888.00 2007-11-17 13:39:21.400 321 18218.18 38.46 52620.23 88888.00 2007-11-17 13:39:21.900 321 18218.26 38.44 52620.14 88888.00 2007-11-17 13:39:22.400 321 18218.22 38.56 52620.18 88888.00 2007-11-17 13:39:22.900 321 18218.23 38.61 52620.21 88888.00 2007-11-17 13:39:23.400 321 18218.26 38.64 52620.22 88888.00 2007-11-17 13:39:23.900 321 18218.36 38.55 52620.31 88888.00 2007-11-17 13:39:24.400 321 18218.37 38.53 52620.29 88888.00 2007-11-17 13:39:24.900 321 18218.29 38.51 52620.27 88888.00 2007-11-17 13:39:25.400 321 18218.34 38.56 52620.23 88888.00 2007-11-17 13:39:25.900 321 18218.35 38.59 52620.17 88888.00 2007-11-17 13:39:26.400 321 18218.36 38.57 52620.22 88888.00 2007-11-17 13:39:26.900 321 18218.31 38.58 52620.23 88888.00 2007-11-17 13:39:27.400 321 18218.29 38.55 52620.19 88888.00 2007-11-17 13:39:27.900 321 18218.32 38.57 52620.25 88888.00 2007-11-17 13:39:28.400 321 18218.43 38.64 52620.23 88888.00 2007-11-17 13:39:28.900 321 18218.42 38.61 52620.31 88888.00 2007-11-17 13:39:29.400 321 18218.45 38.65 52620.37 88888.00 2007-11-17 13:39:29.900 321 18218.63 38.79 52620.28 88888.00 2007-11-17 13:39:30.400 321 18218.75 38.88 52620.31 88888.00 2007-11-17 13:39:30.900 321 18218.78 38.91 52620.30 88888.00 2007-11-17 13:39:31.400 321 18218.83 38.87 52620.31 88888.00 2007-11-17 13:39:31.900 321 18219.00 38.89 52620.30 88888.00 2007-11-17 13:39:32.400 321 18219.00 38.88 52620.25 88888.00 2007-11-17 13:39:32.900 321 18218.94 38.87 52620.26 88888.00 2007-11-17 13:39:33.400 321 18218.98 38.97 52620.06 88888.00 2007-11-17 13:39:33.900 321 18218.99 39.06 52620.10 88888.00 2007-11-17 13:39:34.400 321 18219.06 39.01 52620.18 88888.00 2007-11-17 13:39:34.900 321 18219.09 39.03 52620.24 88888.00 2007-11-17 13:39:35.400 321 18218.96 39.07 52620.33 88888.00 2007-11-17 13:39:35.900 321 18218.68 39.10 52620.23 88888.00 2007-11-17 13:39:36.400 321 18218.68 39.09 52620.13 88888.00 2007-11-17 13:39:36.900 321 18218.70 39.03 52619.91 88888.00 2007-11-17 13:39:37.400 321 18218.66 38.95 52619.95 88888.00 2007-11-17 13:39:37.900 321 18218.63 38.80 52620.04 88888.00 2007-11-17 13:39:38.400 321 18218.65 38.78 52620.05 88888.00 2007-11-17 13:39:38.900 321 18218.75 38.86 52620.12 88888.00 2007-11-17 13:39:39.400 321 18218.67 38.91 52620.10 88888.00 2007-11-17 13:39:39.900 321 18218.80 38.95 52620.10 88888.00 2007-11-17 13:39:40.400 321 18218.81 38.98 52620.19 88888.00 2007-11-17 13:39:40.900 321 18218.70 39.01 52620.04 88888.00 2007-11-17 13:39:41.400 321 18218.65 38.94 52620.00 88888.00 2007-11-17 13:39:41.900 321 18218.67 38.97 52619.96 88888.00 2007-11-17 13:39:42.400 321 18218.64 39.02 52620.09 88888.00 2007-11-17 13:39:42.900 321 18218.64 39.03 52620.25 88888.00 2007-11-17 13:39:43.400 321 18218.65 39.02 52620.18 88888.00 2007-11-17 13:39:43.900 321 18218.65 39.00 52620.27 88888.00 2007-11-17 13:39:44.400 321 18218.60 38.97 52620.18 88888.00 2007-11-17 13:39:44.900 321 18218.62 38.93 52620.02 88888.00 2007-11-17 13:39:45.400 321 18218.63 38.91 52619.99 88888.00 2007-11-17 13:39:45.900 321 18218.55 39.04 52620.06 88888.00 2007-11-17 13:39:46.400 321 18218.60 39.10 52620.14 88888.00 2007-11-17 13:39:46.900 321 18218.58 39.07 52620.14 88888.00 2007-11-17 13:39:47.400 321 18218.56 39.18 52620.22 88888.00 2007-11-17 13:39:47.900 321 18218.46 39.21 52620.07 88888.00 2007-11-17 13:39:48.400 321 18218.59 39.16 52620.15 88888.00 2007-11-17 13:39:48.900 321 18218.64 39.20 52620.18 88888.00 2007-11-17 13:39:49.400 321 18218.67 39.19 52620.13 88888.00 2007-11-17 13:39:49.900 321 18218.68 39.15 52620.09 88888.00 2007-11-17 13:39:50.400 321 18218.78 39.11 52619.94 88888.00 2007-11-17 13:39:50.900 321 18218.79 39.10 52619.99 88888.00 2007-11-17 13:39:51.400 321 18218.74 39.18 52620.05 88888.00 2007-11-17 13:39:51.900 321 18218.70 39.22 52620.03 88888.00 2007-11-17 13:39:52.400 321 18218.77 39.13 52620.03 88888.00 2007-11-17 13:39:52.900 321 18218.79 39.12 52620.00 88888.00 2007-11-17 13:39:53.400 321 18218.76 39.13 52619.95 88888.00 2007-11-17 13:39:53.900 321 18218.78 39.18 52619.96 88888.00 2007-11-17 13:39:54.400 321 18218.69 39.13 52619.96 88888.00 2007-11-17 13:39:54.900 321 18218.76 39.14 52619.90 88888.00 2007-11-17 13:39:55.400 321 18218.78 39.26 52619.99 88888.00 2007-11-17 13:39:55.900 321 18218.70 39.27 52619.94 88888.00 2007-11-17 13:39:56.400 321 18218.83 39.26 52619.92 88888.00 2007-11-17 13:39:56.900 321 18218.99 39.28 52619.94 88888.00 2007-11-17 13:39:57.400 321 18219.07 39.30 52619.92 88888.00 2007-11-17 13:39:57.900 321 18218.88 39.33 52619.88 88888.00 2007-11-17 13:39:58.400 321 18218.79 39.38 52619.86 88888.00 2007-11-17 13:39:58.900 321 18218.87 39.34 52619.69 88888.00 2007-11-17 13:39:59.400 321 18218.81 39.33 52619.67 88888.00 2007-11-17 13:39:59.900 321 18218.92 39.38 52619.70 88888.00 2007-11-17 13:40:00.400 321 18219.03 39.35 52619.88 88888.00 2007-11-17 13:40:00.900 321 18219.10 39.35 52619.89 88888.00 2007-11-17 13:40:01.400 321 18219.10 39.34 52619.95 88888.00 2007-11-17 13:40:01.900 321 18219.06 39.48 52619.96 88888.00 2007-11-17 13:40:02.400 321 18219.07 39.49 52619.80 88888.00 2007-11-17 13:40:02.900 321 18219.06 39.51 52619.82 88888.00 2007-11-17 13:40:03.400 321 18219.08 39.45 52620.00 88888.00 2007-11-17 13:40:03.900 321 18219.06 39.38 52620.02 88888.00 2007-11-17 13:40:04.400 321 18219.06 39.36 52619.95 88888.00 2007-11-17 13:40:04.900 321 18219.12 39.42 52620.01 88888.00 2007-11-17 13:40:05.400 321 18219.27 39.47 52620.03 88888.00 2007-11-17 13:40:05.900 321 18219.31 39.47 52620.09 88888.00 2007-11-17 13:40:06.400 321 18219.20 39.51 52620.01 88888.00 2007-11-17 13:40:06.900 321 18219.10 39.55 52620.07 88888.00 2007-11-17 13:40:07.400 321 18218.98 39.63 52620.07 88888.00 2007-11-17 13:40:07.900 321 18218.95 39.70 52620.02 88888.00 2007-11-17 13:40:08.400 321 18219.12 39.71 52619.96 88888.00 2007-11-17 13:40:08.900 321 18219.06 39.71 52620.00 88888.00 2007-11-17 13:40:09.400 321 18219.11 39.67 52620.02 88888.00 2007-11-17 13:40:09.900 321 18219.18 39.65 52619.95 88888.00 2007-11-17 13:40:10.397 321 18219.29 39.67 52620.07 88888.00 2007-11-17 13:40:10.907 321 18219.23 39.72 52620.11 88888.00 2007-11-17 13:40:11.407 321 18219.22 39.66 52619.98 88888.00 2007-11-17 13:40:11.907 321 18219.24 39.75 52619.96 88888.00 2007-11-17 13:40:12.407 321 18219.40 39.69 52620.02 88888.00 2007-11-17 13:40:12.907 321 18219.27 39.67 52620.09 88888.00 2007-11-17 13:40:13.407 321 18219.22 39.70 52620.02 88888.00 2007-11-17 13:40:13.907 321 18219.31 39.68 52619.96 88888.00 2007-11-17 13:40:14.407 321 18219.25 39.69 52620.04 88888.00 2007-11-17 13:40:14.907 321 18219.18 39.69 52619.98 88888.00 2007-11-17 13:40:15.407 321 18219.17 39.68 52619.88 88888.00 2007-11-17 13:40:15.907 321 18219.11 39.72 52619.93 88888.00 2007-11-17 13:40:16.407 321 18219.09 39.74 52620.00 88888.00 2007-11-17 13:40:16.907 321 18219.00 39.77 52619.95 88888.00 2007-11-17 13:40:17.407 321 18219.08 39.81 52620.02 88888.00 2007-11-17 13:40:17.907 321 18218.99 39.81 52620.09 88888.00 2007-11-17 13:40:18.407 321 18219.00 39.81 52620.05 88888.00 2007-11-17 13:40:18.907 321 18219.03 39.87 52620.12 88888.00 2007-11-17 13:40:19.407 321 18219.03 39.76 52620.16 88888.00 2007-11-17 13:40:19.907 321 18218.99 39.70 52620.18 88888.00 2007-11-17 13:40:20.407 321 18218.94 39.78 52620.14 88888.00 2007-11-17 13:40:20.907 321 18218.85 39.78 52620.17 88888.00 2007-11-17 13:40:21.407 321 18218.90 39.79 52620.34 88888.00 2007-11-17 13:40:21.907 321 18219.09 39.78 52620.28 88888.00 2007-11-17 13:40:22.407 321 18219.05 39.81 52620.27 88888.00 2007-11-17 13:40:22.907 321 18218.94 39.78 52620.34 88888.00 2007-11-17 13:40:23.407 321 18218.96 39.81 52620.25 88888.00 2007-11-17 13:40:23.907 321 18218.98 39.82 52620.31 88888.00 2007-11-17 13:40:24.407 321 18218.89 39.80 52620.40 88888.00 2007-11-17 13:40:24.907 321 18218.88 39.77 52620.31 88888.00 2007-11-17 13:40:25.407 321 18218.85 39.74 52620.13 88888.00 2007-11-17 13:40:25.907 321 18218.91 39.75 52620.21 88888.00 2007-11-17 13:40:26.407 321 18218.81 39.81 52620.28 88888.00 2007-11-17 13:40:26.907 321 18218.83 39.87 52620.37 88888.00 2007-11-17 13:40:27.407 321 18218.88 39.90 52620.50 88888.00 2007-11-17 13:40:27.907 321 18218.96 39.84 52620.48 88888.00 2007-11-17 13:40:28.407 321 18218.87 39.78 52620.33 88888.00 2007-11-17 13:40:28.907 321 18218.75 39.80 52620.18 88888.00 2007-11-17 13:40:29.407 321 18218.63 39.82 52620.24 88888.00 2007-11-17 13:40:29.907 321 18218.74 39.70 52620.14 88888.00 2007-11-17 13:40:30.407 321 18218.80 39.68 52620.15 88888.00 2007-11-17 13:40:30.907 321 18218.78 39.79 52620.14 88888.00 2007-11-17 13:40:31.407 321 18218.80 39.84 52620.13 88888.00 2007-11-17 13:40:31.907 321 18218.90 39.81 52620.28 88888.00 2007-11-17 13:40:32.407 321 18218.84 39.80 52620.44 88888.00 2007-11-17 13:40:32.907 321 18218.83 39.79 52620.34 88888.00 2007-11-17 13:40:33.407 321 18218.77 39.79 52620.37 88888.00 2007-11-17 13:40:33.907 321 18218.75 39.80 52620.50 88888.00 2007-11-17 13:40:34.407 321 18218.70 39.86 52620.54 88888.00 2007-11-17 13:40:34.907 321 18218.64 39.77 52620.65 88888.00 2007-11-17 13:40:35.407 321 18218.76 39.79 52620.64 88888.00 2007-11-17 13:40:35.907 321 18218.73 39.79 52620.50 88888.00 2007-11-17 13:40:36.407 321 18218.63 39.81 52620.44 88888.00 2007-11-17 13:40:36.907 321 18218.63 39.71 52620.36 88888.00 2007-11-17 13:40:37.407 321 18218.51 39.72 52620.41 88888.00 2007-11-17 13:40:37.907 321 18218.62 39.70 52620.41 88888.00 2007-11-17 13:40:38.407 321 18218.69 39.74 52620.44 88888.00 2007-11-17 13:40:38.907 321 18218.68 39.71 52620.56 88888.00 2007-11-17 13:40:39.407 321 18218.65 39.67 52620.51 88888.00 2007-11-17 13:40:39.907 321 18218.70 39.69 52620.52 88888.00 2007-11-17 13:40:40.407 321 18218.70 39.71 52620.59 88888.00 2007-11-17 13:40:40.907 321 18218.70 39.71 52620.52 88888.00 2007-11-17 13:40:41.407 321 18218.78 39.70 52620.57 88888.00 2007-11-17 13:40:41.907 321 18218.68 39.74 52620.65 88888.00 2007-11-17 13:40:42.407 321 18218.62 39.77 52620.53 88888.00 2007-11-17 13:40:42.907 321 18218.64 39.76 52620.52 88888.00 2007-11-17 13:40:43.407 321 18218.83 39.63 52620.54 88888.00 2007-11-17 13:40:43.907 321 18218.75 39.60 52620.52 88888.00 2007-11-17 13:40:44.407 321 18218.83 39.55 52620.51 88888.00 2007-11-17 13:40:44.907 321 18218.78 39.59 52620.54 88888.00 2007-11-17 13:40:45.407 321 18218.73 39.59 52620.57 88888.00 2007-11-17 13:40:45.907 321 18218.68 39.49 52620.63 88888.00 2007-11-17 13:40:46.407 321 18218.65 39.54 52620.59 88888.00 2007-11-17 13:40:46.907 321 18218.57 39.53 52620.67 88888.00 2007-11-17 13:40:47.407 321 18218.51 39.48 52620.74 88888.00 2007-11-17 13:40:47.907 321 18218.38 39.48 52620.74 88888.00 2007-11-17 13:40:48.407 321 18218.37 39.53 52620.64 88888.00 2007-11-17 13:40:48.907 321 18218.52 39.49 52620.57 88888.00 2007-11-17 13:40:49.407 321 18218.49 39.44 52620.52 88888.00 2007-11-17 13:40:49.907 321 18218.43 39.42 52620.58 88888.00 2007-11-17 13:40:50.407 321 18218.49 39.39 52620.63 88888.00 2007-11-17 13:40:50.907 321 18218.47 39.41 52620.65 88888.00 2007-11-17 13:40:51.407 321 18218.36 39.39 52620.64 88888.00 2007-11-17 13:40:51.907 321 18218.38 39.29 52620.76 88888.00 2007-11-17 13:40:52.407 321 18218.27 39.23 52620.80 88888.00 2007-11-17 13:40:52.907 321 18218.24 39.26 52620.74 88888.00 2007-11-17 13:40:53.407 321 18218.27 39.32 52620.73 88888.00 2007-11-17 13:40:53.907 321 18218.36 39.40 52620.54 88888.00 2007-11-17 13:40:54.407 321 18218.32 39.34 52620.40 88888.00 2007-11-17 13:40:54.907 321 18218.20 39.28 52620.34 88888.00 2007-11-17 13:40:55.407 321 18218.30 39.28 52620.39 88888.00 2007-11-17 13:40:55.907 321 18218.24 39.28 52620.50 88888.00 2007-11-17 13:40:56.407 321 18218.18 39.31 52620.58 88888.00 2007-11-17 13:40:56.907 321 18218.29 39.35 52620.57 88888.00 2007-11-17 13:40:57.407 321 18218.22 39.36 52620.65 88888.00 2007-11-17 13:40:57.907 321 18218.24 39.34 52620.61 88888.00 2007-11-17 13:40:58.407 321 18218.25 39.31 52620.69 88888.00 2007-11-17 13:40:58.907 321 18218.15 39.33 52620.72 88888.00 2007-11-17 13:40:59.407 321 18218.02 39.41 52620.71 88888.00 2007-11-17 13:40:59.907 321 18217.95 39.42 52620.53 88888.00 2007-11-17 13:41:00.407 321 18217.95 39.41 52620.47 88888.00 2007-11-17 13:41:00.907 321 18217.90 39.37 52620.51 88888.00 2007-11-17 13:41:01.407 321 18217.92 39.37 52620.45 88888.00 2007-11-17 13:41:01.907 321 18217.88 39.40 52620.48 88888.00 2007-11-17 13:41:02.407 321 18217.89 39.34 52620.64 88888.00 2007-11-17 13:41:02.907 321 18217.93 39.37 52620.61 88888.00 2007-11-17 13:41:03.407 321 18217.97 39.41 52620.59 88888.00 2007-11-17 13:41:03.907 321 18218.03 39.39 52620.68 88888.00 2007-11-17 13:41:04.407 321 18218.02 39.35 52620.62 88888.00 2007-11-17 13:41:04.907 321 18218.02 39.30 52620.57 88888.00 2007-11-17 13:41:05.407 321 18218.01 39.27 52620.49 88888.00 2007-11-17 13:41:05.907 321 18217.93 39.31 52620.50 88888.00 2007-11-17 13:41:06.407 321 18217.84 39.40 52620.45 88888.00 2007-11-17 13:41:06.907 321 18217.93 39.35 52620.49 88888.00 2007-11-17 13:41:07.407 321 18217.79 39.39 52620.63 88888.00 2007-11-17 13:41:07.907 321 18217.81 39.42 52620.49 88888.00 2007-11-17 13:41:08.407 321 18217.97 39.38 52620.42 88888.00 2007-11-17 13:41:08.907 321 18217.92 39.46 52620.51 88888.00 2007-11-17 13:41:09.407 321 18217.89 39.48 52620.65 88888.00 2007-11-17 13:41:09.907 321 18217.89 39.51 52620.63 88888.00 2007-11-17 13:41:10.407 321 18217.76 39.40 52620.58 88888.00 2007-11-17 13:41:10.907 321 18217.67 39.41 52620.60 88888.00 2007-11-17 13:41:11.407 321 18217.72 39.39 52620.54 88888.00 2007-11-17 13:41:11.907 321 18217.83 39.42 52620.62 88888.00 2007-11-17 13:41:12.407 321 18218.01 39.46 52620.81 88888.00 2007-11-17 13:41:12.907 321 18217.92 39.48 52620.70 88888.00 2007-11-17 13:41:13.407 321 18217.89 39.53 52620.49 88888.00 2007-11-17 13:41:13.907 321 18218.01 39.46 52620.45 88888.00 2007-11-17 13:41:14.407 321 18218.03 39.48 52620.61 88888.00 2007-11-17 13:41:14.907 321 18218.03 39.52 52620.74 88888.00 2007-11-17 13:41:15.407 321 18218.07 39.51 52620.80 88888.00 2007-11-17 13:41:15.907 321 18218.14 39.44 52620.79 88888.00 2007-11-17 13:41:16.407 321 18218.11 39.47 52620.83 88888.00 2007-11-17 13:41:16.907 321 18218.11 39.43 52620.75 88888.00 2007-11-17 13:41:17.407 321 18217.92 39.37 52620.69 88888.00 2007-11-17 13:41:17.907 321 18217.90 39.42 52620.75 88888.00 2007-11-17 13:41:18.407 321 18217.99 39.45 52620.65 88888.00 2007-11-17 13:41:18.907 321 18217.87 39.56 52620.69 88888.00 2007-11-17 13:41:19.407 321 18217.67 39.55 52620.62 88888.00 2007-11-17 13:41:19.907 321 18217.68 39.51 52620.58 88888.00 2007-11-17 13:41:20.407 321 18217.86 39.46 52620.59 88888.00 2007-11-17 13:41:20.907 321 18217.83 39.42 52620.70 88888.00 2007-11-17 13:41:21.407 321 18217.76 39.39 52620.72 88888.00 2007-11-17 13:41:21.907 321 18217.67 39.38 52620.70 88888.00 2007-11-17 13:41:22.407 321 18217.79 39.43 52620.65 88888.00 2007-11-17 13:41:22.907 321 18217.99 39.47 52620.64 88888.00 2007-11-17 13:41:23.407 321 18217.88 39.42 52620.58 88888.00 2007-11-17 13:41:23.907 321 18217.80 39.40 52620.51 88888.00 2007-11-17 13:41:24.407 321 18217.77 39.44 52620.42 88888.00 2007-11-17 13:41:24.907 321 18217.69 39.49 52620.42 88888.00 2007-11-17 13:41:25.407 321 18217.69 39.45 52620.51 88888.00 2007-11-17 13:41:25.907 321 18217.81 39.44 52620.58 88888.00 2007-11-17 13:41:26.407 321 18217.71 39.46 52620.54 88888.00 2007-11-17 13:41:26.907 321 18217.70 39.46 52620.50 88888.00 2007-11-17 13:41:27.407 321 18217.72 39.53 52620.34 88888.00 2007-11-17 13:41:27.907 321 18217.76 39.64 52620.27 88888.00 2007-11-17 13:41:28.407 321 18217.84 39.62 52620.31 88888.00 2007-11-17 13:41:28.907 321 18217.87 39.72 52620.35 88888.00 2007-11-17 13:41:29.407 321 18217.57 39.64 52620.31 88888.00 2007-11-17 13:41:29.907 321 18217.72 39.63 52620.30 88888.00 2007-11-17 13:41:30.407 321 18217.86 39.57 52620.40 88888.00 2007-11-17 13:41:30.907 321 18217.64 39.51 52620.53 88888.00 2007-11-17 13:41:31.407 321 18217.49 39.53 52620.51 88888.00 2007-11-17 13:41:31.907 321 18217.48 39.47 52620.51 88888.00 2007-11-17 13:41:32.407 321 18217.58 39.47 52620.48 88888.00 2007-11-17 13:41:32.907 321 18217.59 39.51 52620.48 88888.00 2007-11-17 13:41:33.407 321 18217.56 39.48 52620.42 88888.00 2007-11-17 13:41:33.907 321 18217.61 39.55 52620.49 88888.00 2007-11-17 13:41:34.407 321 18217.66 39.54 52620.57 88888.00 2007-11-17 13:41:34.907 321 18217.69 39.55 52620.58 88888.00 2007-11-17 13:41:35.407 321 18217.55 39.60 52620.69 88888.00 2007-11-17 13:41:35.907 321 18217.70 39.63 52620.62 88888.00 2007-11-17 13:41:36.407 321 18217.95 39.59 52620.61 88888.00 2007-11-17 13:41:36.907 321 18217.87 39.52 52620.58 88888.00 2007-11-17 13:41:37.407 321 18217.83 39.46 52620.60 88888.00 2007-11-17 13:41:37.907 321 18217.75 39.44 52620.65 88888.00 2007-11-17 13:41:38.407 321 18217.76 39.46 52620.67 88888.00 2007-11-17 13:41:38.907 321 18217.80 39.54 52620.63 88888.00 2007-11-17 13:41:39.407 321 18217.82 39.52 52620.57 88888.00 2007-11-17 13:41:39.907 321 18217.98 39.44 52620.51 88888.00 2007-11-17 13:41:40.407 321 18217.89 39.42 52620.40 88888.00 2007-11-17 13:41:40.907 321 18217.76 39.40 52620.40 88888.00 2007-11-17 13:41:41.407 321 18217.84 39.34 52620.37 88888.00 2007-11-17 13:41:41.907 321 18218.02 39.22 52620.40 88888.00 2007-11-17 13:41:42.407 321 18218.03 39.21 52620.36 88888.00 2007-11-17 13:41:42.907 321 18217.94 39.20 52620.29 88888.00 2007-11-17 13:41:43.407 321 18217.94 39.22 52620.23 88888.00 2007-11-17 13:41:43.907 321 18217.97 39.24 52620.21 88888.00 2007-11-17 13:41:44.407 321 18218.04 39.21 52620.25 88888.00 2007-11-17 13:41:44.907 321 18217.98 39.13 52620.37 88888.00 2007-11-17 13:41:45.407 321 18218.02 39.16 52620.22 88888.00 2007-11-17 13:41:45.907 321 18218.03 39.19 52620.17 88888.00 2007-11-17 13:41:46.407 321 18218.03 39.24 52620.15 88888.00 2007-11-17 13:41:46.907 321 18218.02 39.22 52620.14 88888.00 2007-11-17 13:41:47.407 321 18218.04 39.20 52620.10 88888.00 2007-11-17 13:41:47.907 321 18218.11 39.19 52620.10 88888.00 2007-11-17 13:41:48.407 321 18218.21 39.09 52620.14 88888.00 2007-11-17 13:41:48.907 321 18218.11 39.00 52619.96 88888.00 2007-11-17 13:41:49.407 321 18218.16 39.15 52620.05 88888.00 2007-11-17 13:41:49.907 321 18218.25 39.14 52620.14 88888.00 2007-11-17 13:41:50.407 321 18218.13 39.13 52620.11 88888.00 2007-11-17 13:41:50.907 321 18218.13 39.11 52620.27 88888.00 2007-11-17 13:41:51.407 321 18218.05 39.10 52620.24 88888.00 2007-11-17 13:41:51.907 321 18218.09 39.13 52620.21 88888.00 2007-11-17 13:41:52.407 321 18218.11 39.11 52620.40 88888.00 2007-11-17 13:41:52.907 321 18218.05 39.06 52620.28 88888.00 2007-11-17 13:41:53.407 321 18218.09 39.08 52620.37 88888.00 2007-11-17 13:41:53.907 321 18218.19 39.11 52620.64 88888.00 2007-11-17 13:41:54.407 321 18218.15 39.11 52620.63 88888.00 2007-11-17 13:41:54.907 321 18218.03 39.15 52620.53 88888.00 2007-11-17 13:41:55.407 321 18217.98 39.16 52620.48 88888.00 2007-11-17 13:41:55.907 321 18218.01 39.19 52620.48 88888.00 2007-11-17 13:41:56.407 321 18218.08 39.14 52620.45 88888.00 2007-11-17 13:41:56.907 321 18218.20 39.14 52620.41 88888.00 2007-11-17 13:41:57.407 321 18218.12 39.24 52620.49 88888.00 2007-11-17 13:41:57.907 321 18218.10 39.23 52620.52 88888.00 2007-11-17 13:41:58.407 321 18218.10 39.24 52620.37 88888.00 2007-11-17 13:41:58.907 321 18218.12 39.21 52620.41 88888.00 2007-11-17 13:41:59.407 321 18218.08 39.26 52620.47 88888.00 2007-11-17 13:41:59.907 321 18218.18 39.37 52620.42 88888.00 2007-11-17 13:42:00.407 321 18218.12 39.38 52620.42 88888.00 2007-11-17 13:42:00.907 321 18218.08 39.29 52620.41 88888.00 2007-11-17 13:42:01.407 321 18218.02 39.18 52620.47 88888.00 2007-11-17 13:42:01.907 321 18218.01 39.28 52620.38 88888.00 2007-11-17 13:42:02.407 321 18218.09 39.41 52620.49 88888.00 2007-11-17 13:42:02.907 321 18217.98 39.44 52620.56 88888.00 2007-11-17 13:42:03.407 321 18218.22 39.42 52620.60 88888.00 2007-11-17 13:42:03.907 321 18218.48 39.39 52620.58 88888.00 2007-11-17 13:42:04.407 321 18218.37 39.51 52620.54 88888.00 2007-11-17 13:42:04.907 321 18218.15 39.57 52620.49 88888.00 2007-11-17 13:42:05.407 321 18218.01 39.57 52620.50 88888.00 2007-11-17 13:42:05.907 321 18218.04 39.61 52620.57 88888.00 2007-11-17 13:42:06.407 321 18218.00 39.65 52620.61 88888.00 2007-11-17 13:42:06.907 321 18218.11 39.60 52620.61 88888.00 2007-11-17 13:42:07.407 321 18217.93 39.54 52620.52 88888.00 2007-11-17 13:42:07.907 321 18217.76 39.65 52620.49 88888.00 2007-11-17 13:42:08.407 321 18217.78 39.71 52620.58 88888.00 2007-11-17 13:42:08.907 321 18217.88 39.71 52620.59 88888.00 2007-11-17 13:42:09.407 321 18217.78 39.71 52620.54 88888.00 2007-11-17 13:42:09.907 321 18217.65 39.74 52620.58 88888.00 2007-11-17 13:42:10.407 321 18217.58 39.72 52620.71 88888.00 2007-11-17 13:42:10.907 321 18217.55 39.70 52620.73 88888.00 2007-11-17 13:42:11.407 321 18217.54 39.73 52620.70 88888.00 2007-11-17 13:42:11.907 321 18217.77 39.78 52620.71 88888.00 2007-11-17 13:42:12.407 321 18217.82 39.86 52620.63 88888.00 2007-11-17 13:42:12.907 321 18217.90 39.85 52620.58 88888.00 2007-11-17 13:42:13.407 321 18217.84 39.97 52620.61 88888.00 2007-11-17 13:42:13.907 321 18217.86 40.05 52620.63 88888.00 2007-11-17 13:42:14.407 321 18217.90 40.00 52620.68 88888.00 2007-11-17 13:42:14.907 321 18217.87 39.97 52620.73 88888.00 2007-11-17 13:42:15.407 321 18217.84 40.03 52620.72 88888.00 2007-11-17 13:42:15.907 321 18217.68 40.04 52620.69 88888.00 2007-11-17 13:42:16.407 321 18217.67 40.08 52620.63 88888.00 2007-11-17 13:42:16.907 321 18217.61 40.10 52620.54 88888.00 2007-11-17 13:42:17.407 321 18217.67 40.11 52620.57 88888.00 2007-11-17 13:42:17.907 321 18217.80 40.05 52620.44 88888.00 2007-11-17 13:42:18.407 321 18217.83 40.03 52620.50 88888.00 2007-11-17 13:42:18.907 321 18217.87 40.02 52620.41 88888.00 2007-11-17 13:42:19.407 321 18217.97 40.04 52620.48 88888.00 2007-11-17 13:42:19.907 321 18217.90 40.03 52620.47 88888.00 2007-11-17 13:42:20.407 321 18218.01 40.00 52620.41 88888.00 2007-11-17 13:42:20.907 321 18217.99 40.00 52620.48 88888.00 2007-11-17 13:42:21.407 321 18217.83 40.01 52620.51 88888.00 2007-11-17 13:42:21.907 321 18217.65 40.04 52620.60 88888.00 2007-11-17 13:42:22.407 321 18217.66 40.04 52620.60 88888.00 2007-11-17 13:42:22.907 321 18217.77 40.02 52620.65 88888.00 2007-11-17 13:42:23.407 321 18217.81 39.97 52620.65 88888.00 2007-11-17 13:42:23.907 321 18217.66 39.98 52620.60 88888.00 2007-11-17 13:42:24.407 321 18217.57 39.95 52620.52 88888.00 2007-11-17 13:42:24.907 321 18217.66 39.97 52620.57 88888.00 2007-11-17 13:42:25.407 321 18217.81 39.96 52620.45 88888.00 2007-11-17 13:42:25.907 321 18217.75 39.88 52620.37 88888.00 2007-11-17 13:42:26.407 321 18217.72 39.81 52620.29 88888.00 2007-11-17 13:42:26.907 321 18217.73 39.78 52620.25 88888.00 2007-11-17 13:42:27.407 321 18217.67 39.84 52620.31 88888.00 2007-11-17 13:42:27.907 321 18217.76 39.82 52620.21 88888.00 2007-11-17 13:42:28.407 321 18217.83 39.74 52620.11 88888.00 2007-11-17 13:42:28.907 321 18217.76 39.76 52620.16 88888.00 2007-11-17 13:42:29.407 321 18217.73 39.76 52620.27 88888.00 2007-11-17 13:42:29.907 321 18217.87 39.66 52620.28 88888.00 2007-11-17 13:42:30.407 321 18217.95 39.63 52620.24 88888.00 2007-11-17 13:42:30.907 321 18217.93 39.61 52620.26 88888.00 2007-11-17 13:42:31.407 321 18217.94 39.60 52620.24 88888.00 2007-11-17 13:42:31.907 321 18218.00 39.59 52620.33 88888.00 2007-11-17 13:42:32.407 321 18218.08 39.58 52620.41 88888.00 2007-11-17 13:42:32.907 321 18218.19 39.45 52620.46 88888.00 2007-11-17 13:42:33.407 321 18218.12 39.42 52620.31 88888.00 2007-11-17 13:42:33.907 321 18218.09 39.41 52620.07 88888.00 2007-11-17 13:42:34.407 321 18218.09 39.41 52620.17 88888.00 2007-11-17 13:42:34.907 321 18218.16 39.44 52620.28 88888.00 2007-11-17 13:42:35.407 321 18218.21 39.46 52620.28 88888.00 2007-11-17 13:42:35.907 321 18218.05 39.48 52620.30 88888.00 2007-11-17 13:42:36.407 321 18217.99 39.43 52620.25 88888.00 2007-11-17 13:42:36.907 321 18218.11 39.41 52620.38 88888.00 2007-11-17 13:42:37.407 321 18218.16 39.38 52620.49 88888.00 2007-11-17 13:42:37.907 321 18218.15 39.46 52620.41 88888.00 2007-11-17 13:42:38.407 321 18218.04 39.52 52620.33 88888.00 2007-11-17 13:42:38.907 321 18218.05 39.42 52620.33 88888.00 2007-11-17 13:42:39.407 321 18218.15 39.39 52620.35 88888.00 2007-11-17 13:42:39.907 321 18218.21 39.38 52620.37 88888.00 2007-11-17 13:42:40.407 321 18218.26 39.42 52620.42 88888.00 2007-11-17 13:42:40.907 321 18218.33 39.46 52620.48 88888.00 2007-11-17 13:42:41.407 321 18218.30 39.47 52620.57 88888.00 2007-11-17 13:42:41.907 321 18218.31 39.43 52620.45 88888.00 2007-11-17 13:42:42.407 321 18218.31 39.45 52620.36 88888.00 2007-11-17 13:42:42.907 321 18218.32 39.58 52620.47 88888.00 2007-11-17 13:42:43.407 321 18218.53 39.60 52620.53 88888.00 2007-11-17 13:42:43.907 321 18218.41 39.56 52620.36 88888.00 2007-11-17 13:42:44.407 321 18218.29 39.52 52620.42 88888.00 2007-11-17 13:42:44.907 321 18218.41 39.48 52620.39 88888.00 2007-11-17 13:42:45.407 321 18218.38 39.53 52620.46 88888.00 2007-11-17 13:42:45.907 321 18218.41 39.43 52620.44 88888.00 2007-11-17 13:42:46.407 321 18218.38 39.37 52620.38 88888.00 2007-11-17 13:42:46.907 321 18218.38 39.37 52620.46 88888.00 2007-11-17 13:42:47.407 321 18218.34 39.37 52620.48 88888.00 2007-11-17 13:42:47.907 321 18218.25 39.43 52620.59 88888.00 2007-11-17 13:42:48.407 321 18218.43 39.48 52620.58 88888.00 2007-11-17 13:42:48.907 321 18218.42 39.55 52620.50 88888.00 2007-11-17 13:42:49.407 321 18218.43 39.57 52620.45 88888.00 2007-11-17 13:42:49.907 321 18218.45 39.42 52620.42 88888.00 2007-11-17 13:42:50.407 321 18218.51 39.31 52620.27 88888.00 2007-11-17 13:42:50.907 321 18218.55 39.37 52620.28 88888.00 2007-11-17 13:42:51.407 321 18218.65 39.49 52620.39 88888.00 2007-11-17 13:42:51.907 321 18218.51 39.56 52620.31 88888.00 2007-11-17 13:42:52.407 321 18218.62 39.51 52620.22 88888.00 2007-11-17 13:42:52.907 321 18218.58 39.46 52620.15 88888.00 2007-11-17 13:42:53.407 321 18218.44 39.44 52620.27 88888.00 2007-11-17 13:42:53.907 321 18218.36 39.35 52620.33 88888.00 2007-11-17 13:42:54.407 321 18218.38 39.33 52620.37 88888.00 2007-11-17 13:42:54.907 321 18218.48 39.36 52620.34 88888.00 2007-11-17 13:42:55.407 321 18218.53 39.36 52620.26 88888.00 2007-11-17 13:42:55.907 321 18218.67 39.33 52620.35 88888.00 2007-11-17 13:42:56.407 321 18218.64 39.39 52620.40 88888.00 2007-11-17 13:42:56.907 321 18218.65 39.43 52620.33 88888.00 2007-11-17 13:42:57.407 321 18218.63 39.40 52620.25 88888.00 2007-11-17 13:42:57.907 321 18218.56 39.38 52620.33 88888.00 2007-11-17 13:42:58.407 321 18218.64 39.40 52620.45 88888.00 2007-11-17 13:42:58.907 321 18218.62 39.30 52620.59 88888.00 2007-11-17 13:42:59.407 321 18218.59 39.31 52620.51 88888.00 2007-11-17 13:42:59.907 321 18218.71 39.38 52620.40 88888.00 2007-11-17 13:43:00.407 321 18218.65 39.32 52620.44 88888.00 2007-11-17 13:43:00.907 321 18218.55 39.34 52620.48 88888.00 2007-11-17 13:43:01.407 321 18218.58 39.37 52620.41 88888.00 2007-11-17 13:43:01.907 321 18218.66 39.39 52620.46 88888.00 2007-11-17 13:43:02.407 321 18218.64 39.37 52620.45 88888.00 2007-11-17 13:43:02.907 321 18218.62 39.34 52620.45 88888.00 2007-11-17 13:43:03.407 321 18218.52 39.37 52620.49 88888.00 2007-11-17 13:43:03.907 321 18218.40 39.36 52620.47 88888.00 2007-11-17 13:43:04.407 321 18218.49 39.29 52620.52 88888.00 2007-11-17 13:43:04.907 321 18218.44 39.30 52620.56 88888.00 2007-11-17 13:43:05.407 321 18218.52 39.25 52620.56 88888.00 2007-11-17 13:43:05.907 321 18218.56 39.28 52620.48 88888.00 2007-11-17 13:43:06.407 321 18218.53 39.26 52620.44 88888.00 2007-11-17 13:43:06.907 321 18218.55 39.26 52620.41 88888.00 2007-11-17 13:43:07.407 321 18218.71 39.26 52620.41 88888.00 2007-11-17 13:43:07.907 321 18218.52 39.22 52620.48 88888.00 2007-11-17 13:43:08.407 321 18218.45 39.30 52620.56 88888.00 2007-11-17 13:43:08.907 321 18218.51 39.31 52620.61 88888.00 2007-11-17 13:43:09.407 321 18218.53 39.26 52620.53 88888.00 2007-11-17 13:43:09.907 321 18218.42 39.16 52620.56 88888.00 2007-11-17 13:43:10.407 321 18218.41 39.16 52620.58 88888.00 2007-11-17 13:43:10.907 321 18218.43 39.23 52620.49 88888.00 2007-11-17 13:43:11.407 321 18218.48 39.27 52620.42 88888.00 2007-11-17 13:43:11.907 321 18218.47 39.25 52620.42 88888.00 2007-11-17 13:43:12.407 321 18218.45 39.20 52620.42 88888.00 2007-11-17 13:43:12.907 321 18218.47 39.20 52620.29 88888.00 2007-11-17 13:43:13.407 321 18218.49 39.18 52620.31 88888.00 2007-11-17 13:43:13.907 321 18218.46 39.16 52620.41 88888.00 2007-11-17 13:43:14.407 321 18218.40 39.16 52620.41 88888.00 2007-11-17 13:43:14.907 321 18218.35 39.13 52620.36 88888.00 2007-11-17 13:43:15.407 321 18218.47 39.09 52620.34 88888.00 2007-11-17 13:43:15.907 321 18218.43 39.10 52620.38 88888.00 2007-11-17 13:43:16.407 321 18218.46 39.15 52620.31 88888.00 2007-11-17 13:43:16.907 321 18218.59 39.15 52620.40 88888.00 2007-11-17 13:43:17.407 321 18218.77 39.19 52620.47 88888.00 2007-11-17 13:43:17.907 321 18218.55 39.18 52620.56 88888.00 2007-11-17 13:43:18.407 321 18218.44 39.19 52620.58 88888.00 2007-11-17 13:43:18.907 321 18218.49 39.18 52620.49 88888.00 2007-11-17 13:43:19.407 321 18218.48 39.19 52620.48 88888.00 2007-11-17 13:43:19.907 321 18218.43 39.13 52620.58 88888.00 2007-11-17 13:43:20.407 321 18218.55 39.18 52620.52 88888.00 2007-11-17 13:43:20.907 321 18218.57 39.15 52620.53 88888.00 2007-11-17 13:43:21.407 321 18218.49 39.12 52620.58 88888.00 2007-11-17 13:43:21.907 321 18218.41 39.06 52620.53 88888.00 2007-11-17 13:43:22.407 321 18218.41 39.06 52620.50 88888.00 2007-11-17 13:43:22.907 321 18218.36 39.10 52620.41 88888.00 2007-11-17 13:43:23.407 321 18218.41 38.99 52620.45 88888.00 2007-11-17 13:43:23.907 321 18218.35 39.01 52620.38 88888.00 2007-11-17 13:43:24.407 321 18218.34 39.12 52620.29 88888.00 2007-11-17 13:43:24.907 321 18218.41 39.19 52620.24 88888.00 2007-11-17 13:43:25.407 321 18218.62 39.16 52620.25 88888.00 2007-11-17 13:43:25.907 321 18218.54 39.09 52620.22 88888.00 2007-11-17 13:43:26.407 321 18218.55 39.08 52620.28 88888.00 2007-11-17 13:43:26.907 321 18218.73 39.03 52620.35 88888.00 2007-11-17 13:43:27.407 321 18218.55 39.03 52620.33 88888.00 2007-11-17 13:43:27.907 321 18218.47 39.07 52620.24 88888.00 2007-11-17 13:43:28.407 321 18218.54 39.02 52620.26 88888.00 2007-11-17 13:43:28.907 321 18218.47 39.01 52620.28 88888.00 2007-11-17 13:43:29.407 321 18218.54 39.13 52620.37 88888.00 2007-11-17 13:43:29.907 321 18218.52 39.12 52620.34 88888.00 2007-11-17 13:43:30.407 321 18218.52 39.04 52620.36 88888.00 2007-11-17 13:43:30.907 321 18218.44 39.05 52620.27 88888.00 2007-11-17 13:43:31.407 321 18218.40 39.02 52620.28 88888.00 2007-11-17 13:43:31.907 321 18218.55 38.99 52620.31 88888.00 2007-11-17 13:43:32.407 321 18218.66 39.02 52620.33 88888.00 2007-11-17 13:43:32.907 321 18218.47 39.02 52620.40 88888.00 2007-11-17 13:43:33.407 321 18218.34 39.07 52620.54 88888.00 2007-11-17 13:43:33.907 321 18218.46 39.19 52620.46 88888.00 2007-11-17 13:43:34.407 321 18218.48 39.19 52620.48 88888.00 2007-11-17 13:43:34.907 321 18218.52 39.15 52620.53 88888.00 2007-11-17 13:43:35.407 321 18218.62 39.16 52620.56 88888.00 2007-11-17 13:43:35.907 321 18218.54 39.18 52620.59 88888.00 2007-11-17 13:43:36.407 321 18218.51 39.14 52620.52 88888.00 2007-11-17 13:43:36.907 321 18218.55 39.16 52620.58 88888.00 2007-11-17 13:43:37.407 321 18218.58 39.24 52620.72 88888.00 2007-11-17 13:43:37.907 321 18218.62 39.23 52620.81 88888.00 2007-11-17 13:43:38.407 321 18218.53 39.19 52620.74 88888.00 2007-11-17 13:43:38.907 321 18218.45 39.15 52620.75 88888.00 2007-11-17 13:43:39.407 321 18218.47 39.14 52620.62 88888.00 2007-11-17 13:43:39.907 321 18218.63 39.20 52620.68 88888.00 2007-11-17 13:43:40.407 321 18218.59 39.22 52620.64 88888.00 2007-11-17 13:43:40.907 321 18218.38 39.23 52620.57 88888.00 2007-11-17 13:43:41.407 321 18218.59 39.20 52620.40 88888.00 2007-11-17 13:43:41.907 321 18218.49 39.12 52620.38 88888.00 2007-11-17 13:43:42.407 321 18218.64 39.11 52620.42 88888.00 2007-11-17 13:43:42.907 321 18218.76 39.06 52620.42 88888.00 2007-11-17 13:43:43.407 321 18218.57 39.04 52620.54 88888.00 2007-11-17 13:43:43.907 321 18218.25 39.08 52620.63 88888.00 2007-11-17 13:43:44.407 321 18218.29 39.04 52620.69 88888.00 2007-11-17 13:43:44.907 321 18218.27 39.01 52620.74 88888.00 2007-11-17 13:43:45.407 321 18218.27 39.06 52620.64 88888.00 2007-11-17 13:43:45.907 321 18218.26 39.11 52620.61 88888.00 2007-11-17 13:43:46.407 321 18218.13 39.10 52620.57 88888.00 2007-11-17 13:43:46.907 321 18218.30 39.09 52620.56 88888.00 2007-11-17 13:43:47.407 321 18218.34 39.13 52620.73 88888.00 2007-11-17 13:43:47.907 321 18218.35 39.22 52620.77 88888.00 2007-11-17 13:43:48.407 321 18218.30 39.26 52620.72 88888.00 2007-11-17 13:43:48.907 321 18218.29 39.18 52620.64 88888.00 2007-11-17 13:43:49.407 321 18218.37 39.13 52620.62 88888.00 2007-11-17 13:43:49.907 321 18218.42 39.12 52620.58 88888.00 2007-11-17 13:43:50.407 321 18218.34 39.20 52620.45 88888.00 2007-11-17 13:43:50.907 321 18218.22 39.21 52620.49 88888.00 2007-11-17 13:43:51.407 321 18218.18 39.09 52620.42 88888.00 2007-11-17 13:43:51.907 321 18218.02 39.10 52620.36 88888.00 2007-11-17 13:43:52.407 321 18218.13 39.05 52620.44 88888.00 2007-11-17 13:43:52.907 321 18218.41 39.02 52620.49 88888.00 2007-11-17 13:43:53.407 321 18218.42 39.02 52620.63 88888.00 2007-11-17 13:43:53.907 321 18218.27 38.97 52620.60 88888.00 2007-11-17 13:43:54.407 321 18218.21 38.99 52620.59 88888.00 2007-11-17 13:43:54.907 321 18218.08 39.03 52620.59 88888.00 2007-11-17 13:43:55.407 321 18218.12 39.04 52620.62 88888.00 2007-11-17 13:43:55.907 321 18218.18 39.08 52620.60 88888.00 2007-11-17 13:43:56.407 321 18218.14 39.09 52620.68 88888.00 2007-11-17 13:43:56.907 321 18218.10 39.08 52620.81 88888.00 2007-11-17 13:43:57.407 321 18218.07 39.08 52621.00 88888.00 2007-11-17 13:43:57.907 321 18217.99 39.01 52621.10 88888.00 2007-11-17 13:43:58.407 321 18218.00 39.06 52621.08 88888.00 2007-11-17 13:43:58.907 321 18218.02 39.16 52621.02 88888.00 2007-11-17 13:43:59.407 321 18218.07 39.26 52620.96 88888.00 2007-11-17 13:43:59.907 321 18218.13 39.36 52620.96 88888.00 2007-11-17 13:44:00.407 321 18217.93 39.39 52620.85 88888.00 2007-11-17 13:44:00.907 321 18217.91 39.41 52620.84 88888.00 2007-11-17 13:44:01.407 321 18217.95 39.44 52620.98 88888.00 2007-11-17 13:44:01.907 321 18217.98 39.51 52621.10 88888.00 2007-11-17 13:44:02.407 321 18218.09 39.58 52621.16 88888.00 2007-11-17 13:44:02.907 321 18218.03 39.63 52621.12 88888.00 2007-11-17 13:44:03.407 321 18217.80 39.63 52621.10 88888.00 2007-11-17 13:44:03.907 321 18217.79 39.67 52621.10 88888.00 2007-11-17 13:44:04.407 321 18217.79 39.69 52621.07 88888.00 2007-11-17 13:44:04.907 321 18217.81 39.77 52621.02 88888.00 2007-11-17 13:44:05.407 321 18217.78 39.78 52620.94 88888.00 2007-11-17 13:44:05.907 321 18217.91 39.80 52621.03 88888.00 2007-11-17 13:44:06.407 321 18217.78 39.85 52621.10 88888.00 2007-11-17 13:44:06.907 321 18217.79 39.82 52621.22 88888.00 2007-11-17 13:44:07.407 321 18217.81 39.79 52621.17 88888.00 2007-11-17 13:44:07.907 321 18217.77 39.81 52621.09 88888.00 2007-11-17 13:44:08.407 321 18217.62 39.93 52621.08 88888.00 2007-11-17 13:44:08.907 321 18217.60 39.97 52621.02 88888.00 2007-11-17 13:44:09.407 321 18217.67 39.96 52620.92 88888.00 2007-11-17 13:44:09.907 321 18217.49 39.94 52620.95 88888.00 2007-11-17 13:44:10.407 321 18217.54 39.91 52621.02 88888.00 2007-11-17 13:44:10.907 321 18217.58 39.89 52621.04 88888.00 2007-11-17 13:44:11.407 321 18217.46 39.93 52621.10 88888.00 2007-11-17 13:44:11.907 321 18217.42 39.97 52621.06 88888.00 2007-11-17 13:44:12.407 321 18217.40 40.01 52620.93 88888.00 2007-11-17 13:44:12.907 321 18217.48 40.03 52620.89 88888.00 2007-11-17 13:44:13.407 321 18217.44 40.05 52620.94 88888.00 2007-11-17 13:44:13.907 321 18217.49 40.00 52620.96 88888.00 2007-11-17 13:44:14.407 321 18217.34 40.04 52620.98 88888.00 2007-11-17 13:44:14.907 321 18217.35 40.08 52620.98 88888.00 2007-11-17 13:44:15.407 321 18217.35 40.05 52620.95 88888.00 2007-11-17 13:44:15.907 321 18217.16 40.06 52620.88 88888.00 2007-11-17 13:44:16.407 321 18217.08 40.10 52620.86 88888.00 2007-11-17 13:44:16.907 321 18217.14 40.08 52620.95 88888.00 2007-11-17 13:44:17.407 321 18217.28 40.11 52620.94 88888.00 2007-11-17 13:44:17.907 321 18217.17 40.10 52620.97 88888.00 2007-11-17 13:44:18.407 321 18217.15 40.09 52620.99 88888.00 2007-11-17 13:44:18.907 321 18217.37 40.15 52620.93 88888.00 2007-11-17 13:44:19.407 321 18217.40 40.13 52620.96 88888.00 2007-11-17 13:44:19.907 321 18217.27 40.14 52620.96 88888.00 2007-11-17 13:44:20.407 321 18217.36 40.21 52620.95 88888.00 2007-11-17 13:44:20.907 321 18217.43 40.30 52620.88 88888.00 2007-11-17 13:44:21.407 321 18217.53 40.27 52620.74 88888.00 2007-11-17 13:44:21.907 321 18217.32 40.27 52620.58 88888.00 2007-11-17 13:44:22.407 321 18217.07 40.28 52620.63 88888.00 2007-11-17 13:44:22.907 321 18217.10 40.28 52620.91 88888.00 2007-11-17 13:44:23.407 321 18217.14 40.21 52620.91 88888.00 2007-11-17 13:44:23.907 321 18217.22 40.27 52620.70 88888.00 2007-11-17 13:44:24.407 321 18217.29 40.20 52620.72 88888.00 2007-11-17 13:44:24.907 321 18217.33 40.12 52620.79 88888.00 2007-11-17 13:44:25.407 321 18217.33 40.19 52620.79 88888.00 2007-11-17 13:44:25.907 321 18217.28 40.30 52620.79 88888.00 2007-11-17 13:44:26.407 321 18217.34 40.33 52620.81 88888.00 2007-11-17 13:44:26.907 321 18217.44 40.28 52620.96 88888.00 2007-11-17 13:44:27.407 321 18217.34 40.27 52621.04 88888.00 2007-11-17 13:44:27.907 321 18217.31 40.28 52621.04 88888.00 2007-11-17 13:44:28.407 321 18217.42 40.36 52621.17 88888.00 2007-11-17 13:44:28.907 321 18217.45 40.34 52621.14 88888.00 2007-11-17 13:44:29.407 321 18217.71 40.38 52621.07 88888.00 2007-11-17 13:44:29.907 321 18217.75 40.36 52621.10 88888.00 2007-11-17 13:44:30.407 321 18217.72 40.38 52621.07 88888.00 2007-11-17 13:44:30.907 321 18217.75 40.42 52621.05 88888.00 2007-11-17 13:44:31.407 321 18217.67 40.46 52621.15 88888.00 2007-11-17 13:44:31.907 321 18217.61 40.53 52621.05 88888.00 2007-11-17 13:44:32.407 321 18217.78 40.55 52621.08 88888.00 2007-11-17 13:44:32.907 321 18217.87 40.55 52621.10 88888.00 2007-11-17 13:44:33.407 321 18217.67 40.56 52621.11 88888.00 2007-11-17 13:44:33.907 321 18217.68 40.45 52621.07 88888.00 2007-11-17 13:44:34.407 321 18217.77 40.53 52621.11 88888.00 2007-11-17 13:44:34.907 321 18217.60 40.58 52620.96 88888.00 2007-11-17 13:44:35.407 321 18217.65 40.56 52620.99 88888.00 2007-11-17 13:44:35.907 321 18217.54 40.48 52620.88 88888.00 2007-11-17 13:44:36.407 321 18217.21 40.58 52620.79 88888.00 2007-11-17 13:44:36.907 321 18217.12 40.54 52620.92 88888.00 2007-11-17 13:44:37.407 321 18217.36 40.46 52620.98 88888.00 2007-11-17 13:44:37.907 321 18217.45 40.53 52621.06 88888.00 2007-11-17 13:44:38.407 321 18217.25 40.54 52621.06 88888.00 2007-11-17 13:44:38.907 321 18217.25 40.56 52621.04 88888.00 2007-11-17 13:44:39.407 321 18217.18 40.59 52621.10 88888.00 2007-11-17 13:44:39.907 321 18217.14 40.64 52621.02 88888.00 2007-11-17 13:44:40.407 321 18217.14 40.58 52620.99 88888.00 2007-11-17 13:44:40.907 321 18217.26 40.49 52621.02 88888.00 2007-11-17 13:44:41.407 321 18217.19 40.56 52621.05 88888.00 2007-11-17 13:44:41.907 321 18217.21 40.65 52621.09 88888.00 2007-11-17 13:44:42.407 321 18217.06 40.63 52621.00 88888.00 2007-11-17 13:44:42.907 321 18217.22 40.48 52621.04 88888.00 2007-11-17 13:44:43.407 321 18217.19 40.49 52620.97 88888.00 2007-11-17 13:44:43.907 321 18217.35 40.56 52620.85 88888.00 2007-11-17 13:44:44.407 321 18217.40 40.56 52620.79 88888.00 2007-11-17 13:44:44.907 321 18217.32 40.63 52620.86 88888.00 2007-11-17 13:44:45.407 321 18217.27 40.74 52620.88 88888.00 2007-11-17 13:44:45.907 321 18217.26 40.61 52620.96 88888.00 2007-11-17 13:44:46.407 321 18217.12 40.61 52620.95 88888.00 2007-11-17 13:44:46.907 321 18217.08 40.57 52620.93 88888.00 2007-11-17 13:44:47.407 321 18217.06 40.55 52620.98 88888.00 2007-11-17 13:44:47.907 321 18217.12 40.56 52621.06 88888.00 2007-11-17 13:44:48.407 321 18217.06 40.54 52621.03 88888.00 2007-11-17 13:44:48.907 321 18217.31 40.49 52621.00 88888.00 2007-11-17 13:44:49.407 321 18217.08 40.51 52620.95 88888.00 2007-11-17 13:44:49.907 321 18216.91 40.49 52620.88 88888.00 2007-11-17 13:44:50.407 321 18216.78 40.52 52620.96 88888.00 2007-11-17 13:44:50.907 321 18216.88 40.54 52621.02 88888.00 2007-11-17 13:44:51.407 321 18217.14 40.56 52621.07 88888.00 2007-11-17 13:44:51.907 321 18217.17 40.60 52621.11 88888.00 2007-11-17 13:44:52.407 321 18217.14 40.58 52621.04 88888.00 2007-11-17 13:44:52.907 321 18217.12 40.60 52621.11 88888.00 2007-11-17 13:44:53.407 321 18217.17 40.68 52621.07 88888.00 2007-11-17 13:44:53.907 321 18217.15 40.74 52621.12 88888.00 2007-11-17 13:44:54.407 321 18217.15 40.78 52621.21 88888.00 2007-11-17 13:44:54.907 321 18217.23 40.72 52621.17 88888.00 2007-11-17 13:44:55.407 321 18217.13 40.68 52621.09 88888.00 2007-11-17 13:44:55.907 321 18217.05 40.63 52621.29 88888.00 2007-11-17 13:44:56.407 321 18217.08 40.59 52621.32 88888.00 2007-11-17 13:44:56.907 321 18217.06 40.62 52621.27 88888.00 2007-11-17 13:44:57.407 321 18217.05 40.64 52621.11 88888.00 2007-11-17 13:44:57.907 321 18217.11 40.60 52621.20 88888.00 2007-11-17 13:44:58.407 321 18216.91 40.69 52621.28 88888.00 2007-11-17 13:44:58.907 321 18216.75 40.70 52621.21 88888.00 2007-11-17 13:44:59.407 321 18216.67 40.67 52621.23 88888.00 2007-11-17 13:44:59.907 321 18216.62 40.71 52621.35 88888.00 2007-11-17 13:45:00.407 321 18216.68 40.75 52621.43 88888.00 2007-11-17 13:45:00.907 321 18216.66 40.80 52621.35 88888.00 2007-11-17 13:45:01.407 321 18216.64 40.85 52621.31 88888.00 2007-11-17 13:45:01.907 321 18216.70 40.81 52621.37 88888.00 2007-11-17 13:45:02.407 321 18216.63 40.78 52621.28 88888.00 2007-11-17 13:45:02.907 321 18216.57 40.75 52621.31 88888.00 2007-11-17 13:45:03.407 321 18216.69 40.73 52621.28 88888.00 2007-11-17 13:45:03.907 321 18216.69 40.80 52621.30 88888.00 2007-11-17 13:45:04.407 321 18216.58 40.85 52621.31 88888.00 2007-11-17 13:45:04.907 321 18216.59 40.79 52621.42 88888.00 2007-11-17 13:45:05.407 321 18216.49 40.78 52621.41 88888.00 2007-11-17 13:45:05.907 321 18216.49 40.88 52621.35 88888.00 2007-11-17 13:45:06.407 321 18216.55 40.90 52621.43 88888.00 2007-11-17 13:45:06.907 321 18216.52 40.89 52621.34 88888.00 2007-11-17 13:45:07.407 321 18216.50 40.89 52621.28 88888.00 2007-11-17 13:45:07.907 321 18216.62 40.90 52621.25 88888.00 2007-11-17 13:45:08.407 321 18216.71 40.79 52621.31 88888.00 2007-11-17 13:45:08.907 321 18216.69 40.73 52621.41 88888.00 2007-11-17 13:45:09.407 321 18216.70 40.70 52621.43 88888.00 2007-11-17 13:45:09.907 321 18216.51 40.75 52621.46 88888.00 2007-11-17 13:45:10.407 321 18216.37 40.79 52621.50 88888.00 2007-11-17 13:45:10.907 321 18216.37 40.81 52621.50 88888.00 2007-11-17 13:45:11.407 321 18216.43 40.75 52621.50 88888.00 2007-11-17 13:45:11.907 321 18216.51 40.80 52621.39 88888.00 2007-11-17 13:45:12.407 321 18216.61 40.87 52621.32 88888.00 2007-11-17 13:45:12.907 321 18216.42 40.85 52621.21 88888.00 2007-11-17 13:45:13.407 321 18216.30 40.78 52621.19 88888.00 2007-11-17 13:45:13.907 321 18216.21 40.84 52621.11 88888.00 2007-11-17 13:45:14.407 321 18216.34 40.84 52621.22 88888.00 2007-11-17 13:45:14.907 321 18216.38 40.80 52621.22 88888.00 2007-11-17 13:45:15.407 321 18216.46 40.74 52621.16 88888.00 2007-11-17 13:45:15.907 321 18216.43 40.65 52621.15 88888.00 2007-11-17 13:45:16.407 321 18216.30 40.66 52620.97 88888.00 2007-11-17 13:45:16.907 321 18216.40 40.69 52620.85 88888.00 2007-11-17 13:45:17.407 321 18216.31 40.63 52620.98 88888.00 2007-11-17 13:45:17.907 321 18216.36 40.57 52621.03 88888.00 2007-11-17 13:45:18.407 321 18216.39 40.61 52620.93 88888.00 2007-11-17 13:45:18.907 321 18216.41 40.60 52620.92 88888.00 2007-11-17 13:45:19.407 321 18216.23 40.59 52620.87 88888.00 2007-11-17 13:45:19.907 321 18216.14 40.52 52620.87 88888.00 2007-11-17 13:45:20.407 321 18216.31 40.47 52620.91 88888.00 2007-11-17 13:45:20.907 321 18216.30 40.47 52620.86 88888.00 2007-11-17 13:45:21.407 321 18216.40 40.44 52620.82 88888.00 2007-11-17 13:45:21.907 321 18216.48 40.45 52620.68 88888.00 2007-11-17 13:45:22.407 321 18216.37 40.42 52620.69 88888.00 2007-11-17 13:45:22.907 321 18216.36 40.40 52620.91 88888.00 2007-11-17 13:45:23.407 321 18216.47 40.40 52620.97 88888.00 2007-11-17 13:45:23.907 321 18216.39 40.41 52620.84 88888.00 2007-11-17 13:45:24.407 321 18216.42 40.41 52620.86 88888.00 2007-11-17 13:45:24.907 321 18216.49 40.39 52620.84 88888.00 2007-11-17 13:45:25.407 321 18216.46 40.43 52620.77 88888.00 2007-11-17 13:45:25.907 321 18216.47 40.52 52620.76 88888.00 2007-11-17 13:45:26.407 321 18216.36 40.47 52620.71 88888.00 2007-11-17 13:45:26.907 321 18216.10 40.43 52620.69 88888.00 2007-11-17 13:45:27.407 321 18216.38 40.45 52620.72 88888.00 2007-11-17 13:45:27.907 321 18216.48 40.45 52620.65 88888.00 2007-11-17 13:45:28.407 321 18216.36 40.46 52620.70 88888.00 2007-11-17 13:45:28.907 321 18216.30 40.39 52620.64 88888.00 2007-11-17 13:45:29.407 321 18216.34 40.39 52620.72 88888.00 2007-11-17 13:45:29.907 321 18216.35 40.48 52620.69 88888.00 2007-11-17 13:45:30.407 321 18216.39 40.49 52620.60 88888.00 2007-11-17 13:45:30.907 321 18216.46 40.48 52620.74 88888.00 2007-11-17 13:45:31.407 321 18216.32 40.54 52620.74 88888.00 2007-11-17 13:45:31.907 321 18216.37 40.52 52620.64 88888.00 2007-11-17 13:45:32.407 321 18216.52 40.56 52620.62 88888.00 2007-11-17 13:45:32.907 321 18216.38 40.63 52620.60 88888.00 2007-11-17 13:45:33.407 321 18216.39 40.69 52620.61 88888.00 2007-11-17 13:45:33.907 321 18216.49 40.75 52620.64 88888.00 2007-11-17 13:45:34.407 321 18216.61 40.70 52620.65 88888.00 2007-11-17 13:45:34.907 321 18216.28 40.71 52620.64 88888.00 2007-11-17 13:45:35.407 321 18216.25 40.71 52620.71 88888.00 2007-11-17 13:45:35.907 321 18216.10 40.74 52620.84 88888.00 2007-11-17 13:45:36.407 321 18216.04 40.72 52620.71 88888.00 2007-11-17 13:45:36.907 321 18216.06 40.76 52620.62 88888.00 2007-11-17 13:45:37.407 321 18216.17 40.67 52620.67 88888.00 2007-11-17 13:45:37.907 321 18216.13 40.71 52620.71 88888.00 2007-11-17 13:45:38.407 321 18216.38 40.87 52620.71 88888.00 2007-11-17 13:45:38.907 321 18216.21 40.95 52620.74 88888.00 2007-11-17 13:45:39.407 321 18216.40 40.90 52620.77 88888.00 2007-11-17 13:45:39.907 321 18216.43 40.95 52620.79 88888.00 2007-11-17 13:45:40.407 321 18216.48 40.92 52620.73 88888.00 2007-11-17 13:45:40.907 321 18216.40 40.94 52620.74 88888.00 2007-11-17 13:45:41.407 321 18216.16 41.00 52620.67 88888.00 2007-11-17 13:45:41.907 321 18216.01 41.07 52620.68 88888.00 2007-11-17 13:45:42.407 321 18216.03 41.11 52620.63 88888.00 2007-11-17 13:45:42.907 321 18216.01 41.19 52620.52 88888.00 2007-11-17 13:45:43.407 321 18216.23 41.24 52620.49 88888.00 2007-11-17 13:45:43.907 321 18216.30 41.25 52620.67 88888.00 2007-11-17 13:45:44.407 321 18216.27 41.29 52620.75 88888.00 2007-11-17 13:45:44.907 321 18216.21 41.37 52620.83 88888.00 2007-11-17 13:45:45.407 321 18216.24 41.51 52620.97 88888.00 2007-11-17 13:45:45.907 321 18216.13 41.54 52620.96 88888.00 2007-11-17 13:45:46.407 321 18216.12 41.53 52620.89 88888.00 2007-11-17 13:45:46.907 321 18216.16 41.52 52620.82 88888.00 2007-11-17 13:45:47.407 321 18216.07 41.45 52620.91 88888.00 2007-11-17 13:45:47.907 321 18216.02 41.51 52620.92 88888.00 2007-11-17 13:45:48.407 321 18215.95 41.63 52620.81 88888.00 2007-11-17 13:45:48.907 321 18215.84 41.65 52620.88 88888.00 2007-11-17 13:45:49.407 321 18215.77 41.64 52620.86 88888.00 2007-11-17 13:45:49.907 321 18215.84 41.73 52620.85 88888.00 2007-11-17 13:45:50.407 321 18215.90 41.80 52620.79 88888.00 2007-11-17 13:45:50.907 321 18215.80 41.88 52620.84 88888.00 2007-11-17 13:45:51.407 321 18215.90 41.86 52620.87 88888.00 2007-11-17 13:45:51.907 321 18215.81 41.84 52620.74 88888.00 2007-11-17 13:45:52.407 321 18215.82 41.82 52620.72 88888.00 2007-11-17 13:45:52.907 321 18215.87 41.87 52620.75 88888.00 2007-11-17 13:45:53.407 321 18215.91 41.95 52620.76 88888.00 2007-11-17 13:45:53.907 321 18215.92 41.98 52620.61 88888.00 2007-11-17 13:45:54.407 321 18215.92 41.98 52620.54 88888.00 2007-11-17 13:45:54.907 321 18215.82 41.94 52620.76 88888.00 2007-11-17 13:45:55.407 321 18215.86 41.91 52620.75 88888.00 2007-11-17 13:45:55.907 321 18215.99 41.86 52620.61 88888.00 2007-11-17 13:45:56.407 321 18215.90 41.87 52620.58 88888.00 2007-11-17 13:45:56.907 321 18215.95 41.87 52620.60 88888.00 2007-11-17 13:45:57.407 321 18216.01 41.87 52620.71 88888.00 2007-11-17 13:45:57.907 321 18215.91 41.88 52620.69 88888.00 2007-11-17 13:45:58.407 321 18215.94 41.81 52620.81 88888.00 2007-11-17 13:45:58.907 321 18215.95 41.76 52620.71 88888.00 2007-11-17 13:45:59.407 321 18215.94 41.74 52620.67 88888.00 2007-11-17 13:45:59.907 321 18216.05 41.71 52620.61 88888.00 2007-11-17 13:46:00.407 321 18216.14 41.69 52620.59 88888.00 2007-11-17 13:46:00.907 321 18216.03 41.67 52620.58 88888.00 2007-11-17 13:46:01.407 321 18216.09 41.62 52620.63 88888.00 2007-11-17 13:46:01.907 321 18216.15 41.55 52620.63 88888.00 2007-11-17 13:46:02.407 321 18216.18 41.55 52620.64 88888.00 2007-11-17 13:46:02.907 321 18216.02 41.49 52620.50 88888.00 2007-11-17 13:46:03.407 321 18216.20 41.53 52620.61 88888.00 2007-11-17 13:46:03.907 321 18216.28 41.39 52620.54 88888.00 2007-11-17 13:46:04.407 321 18216.21 41.37 52620.39 88888.00 2007-11-17 13:46:04.907 321 18216.23 41.32 52620.31 88888.00 2007-11-17 13:46:05.407 321 18216.45 41.27 52620.24 88888.00 2007-11-17 13:46:05.907 321 18216.60 41.23 52620.13 88888.00 2007-11-17 13:46:06.407 321 18216.52 41.31 52620.14 88888.00 2007-11-17 13:46:06.907 321 18216.49 41.31 52620.14 88888.00 2007-11-17 13:46:07.407 321 18216.53 41.31 52620.24 88888.00 2007-11-17 13:46:07.907 321 18216.61 41.23 52620.28 88888.00 2007-11-17 13:46:08.407 321 18216.56 41.23 52620.31 88888.00 2007-11-17 13:46:08.907 321 18216.57 41.19 52620.34 88888.00 2007-11-17 13:46:09.407 321 18216.66 41.20 52620.42 88888.00 2007-11-17 13:46:09.907 321 18216.85 41.21 52620.59 88888.00 2007-11-17 13:46:10.407 321 18216.91 41.14 52620.48 88888.00 2007-11-17 13:46:10.907 321 18216.77 41.12 52620.49 88888.00 2007-11-17 13:46:11.407 321 18216.91 41.14 52620.53 88888.00 2007-11-17 13:46:11.907 321 18216.96 41.16 52620.41 88888.00 2007-11-17 13:46:12.407 321 18216.97 41.20 52620.40 88888.00 2007-11-17 13:46:12.907 321 18217.05 41.22 52620.45 88888.00 2007-11-17 13:46:13.407 321 18217.31 41.28 52620.38 88888.00 2007-11-17 13:46:13.907 321 18217.36 41.25 52620.25 88888.00 2007-11-17 13:46:14.407 321 18217.37 41.23 52620.33 88888.00 2007-11-17 13:46:14.907 321 18217.35 41.29 52620.41 88888.00 2007-11-17 13:46:15.407 321 18217.44 41.36 52620.40 88888.00 2007-11-17 13:46:15.907 321 18217.34 41.31 52620.47 88888.00 2007-11-17 13:46:16.407 321 18217.23 41.36 52620.47 88888.00 2007-11-17 13:46:16.907 321 18217.34 41.42 52620.54 88888.00 2007-11-17 13:46:17.407 321 18217.31 41.45 52620.60 88888.00 2007-11-17 13:46:17.907 321 18217.37 41.51 52620.49 88888.00 2007-11-17 13:46:18.407 321 18217.32 41.56 52620.46 88888.00 2007-11-17 13:46:18.907 321 18217.28 41.60 52620.62 88888.00 2007-11-17 13:46:19.407 321 18217.18 41.65 52620.70 88888.00 2007-11-17 13:46:19.907 321 18217.14 41.64 52620.67 88888.00 2007-11-17 13:46:20.407 321 18216.95 41.62 52620.63 88888.00 2007-11-17 13:46:20.907 321 18216.80 41.69 52620.70 88888.00 2007-11-17 13:46:21.407 321 18216.67 41.69 52620.64 88888.00 2007-11-17 13:46:21.907 321 18216.67 41.77 52620.61 88888.00 2007-11-17 13:46:22.407 321 18216.58 41.86 52620.57 88888.00 2007-11-17 13:46:22.907 321 18216.39 41.95 52620.57 88888.00 2007-11-17 13:46:23.407 321 18216.42 41.93 52620.75 88888.00 2007-11-17 13:46:23.907 321 18216.39 41.97 52620.81 88888.00 2007-11-17 13:46:24.407 321 18216.36 42.06 52620.74 88888.00 2007-11-17 13:46:24.907 321 18216.27 42.00 52620.77 88888.00 2007-11-17 13:46:25.407 321 18216.15 42.03 52620.81 88888.00 2007-11-17 13:46:25.907 321 18216.19 42.00 52620.77 88888.00 2007-11-17 13:46:26.407 321 18216.08 42.11 52620.75 88888.00 2007-11-17 13:46:26.907 321 18215.97 42.19 52620.87 88888.00 2007-11-17 13:46:27.407 321 18215.95 42.13 52620.99 88888.00 2007-11-17 13:46:27.907 321 18215.81 42.18 52621.00 88888.00 2007-11-17 13:46:28.407 321 18215.81 42.25 52621.05 88888.00 2007-11-17 13:46:28.907 321 18215.85 42.26 52621.03 88888.00 2007-11-17 13:46:29.407 321 18215.80 42.32 52620.99 88888.00 2007-11-17 13:46:29.907 321 18215.77 42.30 52620.99 88888.00 2007-11-17 13:46:30.407 321 18215.72 42.25 52620.96 88888.00 2007-11-17 13:46:30.907 321 18215.71 42.18 52620.93 88888.00 2007-11-17 13:46:31.407 321 18215.79 42.16 52620.94 88888.00 2007-11-17 13:46:31.907 321 18215.74 42.16 52620.81 88888.00 2007-11-17 13:46:32.407 321 18215.85 42.20 52620.80 88888.00 2007-11-17 13:46:32.907 321 18215.81 42.14 52620.91 88888.00 2007-11-17 13:46:33.407 321 18215.61 42.13 52620.97 88888.00 2007-11-17 13:46:33.907 321 18215.61 42.12 52620.94 88888.00 2007-11-17 13:46:34.407 321 18215.67 42.09 52620.75 88888.00 2007-11-17 13:46:34.907 321 18215.72 42.08 52620.73 88888.00 2007-11-17 13:46:35.407 321 18215.71 42.11 52620.80 88888.00 2007-11-17 13:46:35.907 321 18215.83 42.14 52620.80 88888.00 2007-11-17 13:46:36.407 321 18215.81 42.15 52620.77 88888.00 2007-11-17 13:46:36.907 321 18215.81 42.23 52620.77 88888.00 2007-11-17 13:46:37.407 321 18215.77 42.19 52620.75 88888.00 2007-11-17 13:46:37.907 321 18215.84 42.05 52620.67 88888.00 2007-11-17 13:46:38.407 321 18215.94 42.08 52620.62 88888.00 2007-11-17 13:46:38.907 321 18216.02 42.11 52620.54 88888.00 2007-11-17 13:46:39.407 321 18216.02 42.15 52620.45 88888.00 2007-11-17 13:46:39.907 321 18216.07 42.16 52620.57 88888.00 2007-11-17 13:46:40.407 321 18216.05 42.11 52620.57 88888.00 2007-11-17 13:46:40.907 321 18216.07 42.03 52620.48 88888.00 2007-11-17 13:46:41.407 321 18216.12 42.00 52620.59 88888.00 2007-11-17 13:46:41.907 321 18216.17 42.04 52620.70 88888.00 2007-11-17 13:46:42.407 321 18216.26 42.07 52620.67 88888.00 2007-11-17 13:46:42.907 321 18216.21 42.09 52620.69 88888.00 2007-11-17 13:46:43.407 321 18216.25 42.11 52620.73 88888.00 2007-11-17 13:46:43.907 321 18216.42 42.19 52620.60 88888.00 2007-11-17 13:46:44.407 321 18216.40 42.25 52620.58 88888.00 2007-11-17 13:46:44.907 321 18216.37 42.26 52620.64 88888.00 2007-11-17 13:46:45.407 321 18216.46 42.26 52620.75 88888.00 2007-11-17 13:46:45.907 321 18216.43 42.24 52620.62 88888.00 2007-11-17 13:46:46.407 321 18216.41 42.34 52620.62 88888.00 2007-11-17 13:46:46.907 321 18216.43 42.41 52620.61 88888.00 2007-11-17 13:46:47.407 321 18216.42 42.46 52620.58 88888.00 2007-11-17 13:46:47.907 321 18216.35 42.54 52620.62 88888.00 2007-11-17 13:46:48.407 321 18216.34 42.48 52620.71 88888.00 2007-11-17 13:46:48.907 321 18216.16 42.53 52620.77 88888.00 2007-11-17 13:46:49.407 321 18216.06 42.57 52620.82 88888.00 2007-11-17 13:46:49.907 321 18216.18 42.60 52620.67 88888.00 2007-11-17 13:46:50.407 321 18216.40 42.66 52620.65 88888.00 2007-11-17 13:46:50.907 321 18216.40 42.64 52620.72 88888.00 2007-11-17 13:46:51.407 321 18216.45 42.62 52620.65 88888.00 2007-11-17 13:46:51.907 321 18216.38 42.60 52620.63 88888.00 2007-11-17 13:46:52.407 321 18216.34 42.64 52620.85 88888.00 2007-11-17 13:46:52.907 321 18216.10 42.65 52620.91 88888.00 2007-11-17 13:46:53.407 321 18216.15 42.66 52620.84 88888.00 2007-11-17 13:46:53.907 321 18215.96 42.75 52620.85 88888.00 2007-11-17 13:46:54.407 321 18216.03 42.81 52620.99 88888.00 2007-11-17 13:46:54.907 321 18216.15 42.74 52620.94 88888.00 2007-11-17 13:46:55.407 321 18215.91 42.73 52620.89 88888.00 2007-11-17 13:46:55.907 321 18215.83 42.81 52620.87 88888.00 2007-11-17 13:46:56.407 321 18215.86 42.87 52620.87 88888.00 2007-11-17 13:46:56.907 321 18215.82 42.86 52620.92 88888.00 2007-11-17 13:46:57.407 321 18215.82 42.80 52620.94 88888.00 2007-11-17 13:46:57.907 321 18215.77 42.86 52620.93 88888.00 2007-11-17 13:46:58.407 321 18215.74 42.91 52620.84 88888.00 2007-11-17 13:46:58.907 321 18215.72 43.05 52620.89 88888.00 2007-11-17 13:46:59.407 321 18215.71 43.18 52621.04 88888.00 2007-11-17 13:46:59.907 321 18215.62 43.21 52620.87 88888.00 2007-11-17 13:47:00.407 321 18215.63 43.18 52620.82 88888.00 2007-11-17 13:47:00.907 321 18215.72 43.16 52620.76 88888.00 2007-11-17 13:47:01.407 321 18215.60 43.20 52620.74 88888.00 2007-11-17 13:47:01.907 321 18215.61 43.23 52620.81 88888.00 2007-11-17 13:47:02.407 321 18215.73 43.23 52620.77 88888.00 2007-11-17 13:47:02.907 321 18215.69 43.23 52620.82 88888.00 2007-11-17 13:47:03.407 321 18215.65 43.30 52620.85 88888.00 2007-11-17 13:47:03.907 321 18215.60 43.29 52620.96 88888.00 2007-11-17 13:47:04.407 321 18215.61 43.25 52621.02 88888.00 2007-11-17 13:47:04.907 321 18215.84 43.19 52620.84 88888.00 2007-11-17 13:47:05.407 321 18215.73 43.07 52620.86 88888.00 2007-11-17 13:47:05.907 321 18215.67 43.15 52620.81 88888.00 2007-11-17 13:47:06.407 321 18215.65 43.19 52620.81 88888.00 2007-11-17 13:47:06.907 321 18215.83 43.12 52620.72 88888.00 2007-11-17 13:47:07.407 321 18215.84 43.12 52620.59 88888.00 2007-11-17 13:47:07.907 321 18215.64 43.14 52620.67 88888.00 2007-11-17 13:47:08.407 321 18215.66 43.22 52620.67 88888.00 2007-11-17 13:47:08.907 321 18215.71 43.26 52620.67 88888.00 2007-11-17 13:47:09.407 321 18215.65 43.29 52620.73 88888.00 2007-11-17 13:47:09.907 321 18215.75 43.32 52620.68 88888.00 2007-11-17 13:47:10.407 321 18215.74 43.31 52620.69 88888.00 2007-11-17 13:47:10.907 321 18215.77 43.22 52620.68 88888.00 2007-11-17 13:47:11.407 321 18215.73 43.16 52620.64 88888.00 2007-11-17 13:47:11.907 321 18215.73 43.16 52620.67 88888.00 2007-11-17 13:47:12.407 321 18215.62 43.25 52620.56 88888.00 2007-11-17 13:47:12.907 321 18215.76 43.29 52620.50 88888.00 2007-11-17 13:47:13.407 321 18215.73 43.24 52620.52 88888.00 2007-11-17 13:47:13.907 321 18215.67 43.20 52620.54 88888.00 2007-11-17 13:47:14.407 321 18215.80 43.22 52620.52 88888.00 2007-11-17 13:47:14.907 321 18215.82 43.23 52620.48 88888.00 2007-11-17 13:47:15.407 321 18215.90 43.24 52620.49 88888.00 2007-11-17 13:47:15.907 321 18215.97 43.27 52620.38 88888.00 2007-11-17 13:47:16.407 321 18216.04 43.29 52620.47 88888.00 2007-11-17 13:47:16.907 321 18215.99 43.35 52620.35 88888.00 2007-11-17 13:47:17.407 321 18215.95 43.37 52620.37 88888.00 2007-11-17 13:47:17.907 321 18216.02 43.42 52620.30 88888.00 2007-11-17 13:47:18.407 321 18216.04 43.47 52620.37 88888.00 2007-11-17 13:47:18.907 321 18216.05 43.42 52620.33 88888.00 2007-11-17 13:47:19.407 321 18216.14 43.40 52620.25 88888.00 2007-11-17 13:47:19.907 321 18216.15 43.45 52620.35 88888.00 2007-11-17 13:47:20.407 321 18216.14 43.48 52620.39 88888.00 2007-11-17 13:47:20.907 321 18216.19 43.55 52620.38 88888.00 2007-11-17 13:47:21.407 321 18216.21 43.51 52620.40 88888.00 2007-11-17 13:47:21.907 321 18216.30 43.46 52620.38 88888.00 2007-11-17 13:47:22.407 321 18216.23 43.48 52620.50 88888.00 2007-11-17 13:47:22.907 321 18216.26 43.56 52620.52 88888.00 2007-11-17 13:47:23.407 321 18216.21 43.63 52620.54 88888.00 2007-11-17 13:47:23.907 321 18216.21 43.68 52620.56 88888.00 2007-11-17 13:47:24.407 321 18216.12 43.67 52620.64 88888.00 2007-11-17 13:47:24.907 321 18216.10 43.70 52620.58 88888.00 2007-11-17 13:47:25.407 321 18216.03 43.69 52620.58 88888.00 2007-11-17 13:47:25.907 321 18216.18 43.66 52620.71 88888.00 2007-11-17 13:47:26.407 321 18216.30 43.67 52620.74 88888.00 2007-11-17 13:47:26.907 321 18216.20 43.71 52620.71 88888.00 2007-11-17 13:47:27.407 321 18216.09 43.74 52620.80 88888.00 2007-11-17 13:47:27.907 321 18216.05 43.76 52620.79 88888.00 2007-11-17 13:47:28.407 321 18216.17 43.78 52620.79 88888.00 2007-11-17 13:47:28.907 321 18216.26 43.81 52620.77 88888.00 2007-11-17 13:47:29.407 321 18216.35 43.81 52620.86 88888.00 2007-11-17 13:47:29.907 321 18216.29 43.80 52620.97 88888.00 2007-11-17 13:47:30.407 321 18216.15 43.88 52621.00 88888.00 2007-11-17 13:47:30.907 321 18216.03 43.82 52620.94 88888.00 2007-11-17 13:47:31.407 321 18216.08 43.88 52620.97 88888.00 2007-11-17 13:47:31.907 321 18216.14 43.93 52621.06 88888.00 2007-11-17 13:47:32.407 321 18216.12 43.90 52620.99 88888.00 2007-11-17 13:47:32.907 321 18216.07 43.84 52620.91 88888.00 2007-11-17 13:47:33.407 321 18216.03 43.92 52620.83 88888.00 2007-11-17 13:47:33.907 321 18216.10 43.98 52620.75 88888.00 2007-11-17 13:47:34.407 321 18216.16 44.02 52620.81 88888.00 2007-11-17 13:47:34.907 321 18216.07 44.00 52620.81 88888.00 2007-11-17 13:47:35.404 321 18216.03 44.03 52620.85 88888.00 2007-11-17 13:47:35.904 321 18215.98 44.01 52620.80 88888.00 2007-11-17 13:47:36.404 321 18216.07 43.95 52620.86 88888.00 2007-11-17 13:47:36.904 321 18216.05 43.93 52620.93 88888.00 2007-11-17 13:47:37.404 321 18216.04 43.94 52620.91 88888.00 2007-11-17 13:47:37.904 321 18216.01 44.02 52620.89 88888.00 2007-11-17 13:47:38.404 321 18215.99 43.97 52621.03 88888.00 2007-11-17 13:47:38.904 321 18215.94 43.97 52621.05 88888.00 2007-11-17 13:47:39.404 321 18215.93 44.00 52621.05 88888.00 2007-11-17 13:47:39.904 321 18215.82 44.06 52621.02 88888.00 2007-11-17 13:47:40.404 321 18215.88 44.08 52621.06 88888.00 2007-11-17 13:47:40.904 321 18215.99 44.08 52620.96 88888.00 2007-11-17 13:47:41.404 321 18215.92 44.12 52620.95 88888.00 2007-11-17 13:47:41.904 321 18216.07 44.04 52620.79 88888.00 2007-11-17 13:47:42.404 321 18216.15 43.98 52620.98 88888.00 2007-11-17 13:47:42.904 321 18216.17 44.00 52621.03 88888.00 2007-11-17 13:47:43.404 321 18216.13 44.02 52620.91 88888.00 2007-11-17 13:47:43.904 321 18216.18 44.09 52620.95 88888.00 2007-11-17 13:47:44.404 321 18216.21 44.09 52620.94 88888.00 2007-11-17 13:47:44.904 321 18216.15 44.02 52620.87 88888.00 2007-11-17 13:47:45.404 321 18216.34 44.00 52620.79 88888.00 2007-11-17 13:47:45.904 321 18216.34 44.02 52620.75 88888.00 2007-11-17 13:47:46.404 321 18216.31 43.99 52620.80 88888.00 2007-11-17 13:47:46.904 321 18216.39 43.96 52620.75 88888.00 2007-11-17 13:47:47.404 321 18216.40 44.01 52620.70 88888.00 2007-11-17 13:47:47.904 321 18216.49 44.10 52620.74 88888.00 2007-11-17 13:47:48.404 321 18216.42 44.09 52620.81 88888.00 2007-11-17 13:47:48.904 321 18216.31 44.01 52620.91 88888.00 2007-11-17 13:47:49.404 321 18216.30 43.98 52620.94 88888.00 2007-11-17 13:47:49.904 321 18216.34 44.03 52620.88 88888.00 2007-11-17 13:47:50.404 321 18216.41 43.97 52620.79 88888.00 2007-11-17 13:47:50.904 321 18216.42 43.94 52620.92 88888.00 2007-11-17 13:47:51.404 321 18216.38 43.95 52621.08 88888.00 2007-11-17 13:47:51.904 321 18216.36 43.99 52621.10 88888.00 2007-11-17 13:47:52.404 321 18216.37 44.03 52621.16 88888.00 2007-11-17 13:47:52.904 321 18216.41 43.99 52621.04 88888.00 2007-11-17 13:47:53.404 321 18216.32 44.03 52620.95 88888.00 2007-11-17 13:47:53.904 321 18216.27 44.08 52620.82 88888.00 2007-11-17 13:47:54.404 321 18216.25 44.05 52620.81 88888.00 2007-11-17 13:47:54.904 321 18216.29 44.05 52620.87 88888.00 2007-11-17 13:47:55.404 321 18216.25 44.07 52620.89 88888.00 2007-11-17 13:47:55.904 321 18216.13 44.09 52620.94 88888.00 2007-11-17 13:47:56.404 321 18216.19 44.12 52621.02 88888.00 2007-11-17 13:47:56.904 321 18216.26 44.05 52621.05 88888.00 2007-11-17 13:47:57.404 321 18216.31 44.05 52620.92 88888.00 2007-11-17 13:47:57.904 321 18216.35 44.02 52620.89 88888.00 2007-11-17 13:47:58.404 321 18216.31 43.99 52620.98 88888.00 2007-11-17 13:47:58.904 321 18216.26 44.01 52621.03 88888.00 2007-11-17 13:47:59.404 321 18216.18 44.07 52621.08 88888.00 2007-11-17 13:47:59.904 321 18216.17 44.13 52621.18 88888.00 2007-11-17 13:48:00.404 321 18216.06 44.15 52621.18 88888.00 2007-11-17 13:48:00.904 321 18216.01 44.20 52621.19 88888.00 2007-11-17 13:48:01.404 321 18216.08 44.26 52621.07 88888.00 2007-11-17 13:48:01.904 321 18216.24 44.41 52620.97 88888.00 2007-11-17 13:48:02.404 321 18216.20 44.48 52620.94 88888.00 2007-11-17 13:48:02.904 321 18216.13 44.55 52620.99 88888.00 2007-11-17 13:48:03.404 321 18216.20 44.57 52621.17 88888.00 2007-11-17 13:48:03.904 321 18216.24 44.63 52621.11 88888.00 2007-11-17 13:48:04.404 321 18216.14 44.66 52621.18 88888.00 2007-11-17 13:48:04.904 321 18216.16 44.71 52621.17 88888.00 2007-11-17 13:48:05.404 321 18216.02 44.66 52621.23 88888.00 2007-11-17 13:48:05.904 321 18215.95 44.62 52621.23 88888.00 2007-11-17 13:48:06.404 321 18216.07 44.65 52621.37 88888.00 2007-11-17 13:48:06.904 321 18216.16 44.66 52621.40 88888.00 2007-11-17 13:48:07.404 321 18216.09 44.74 52621.21 88888.00 2007-11-17 13:48:07.904 321 18215.99 44.78 52621.10 88888.00 2007-11-17 13:48:08.404 321 18215.92 44.82 52621.07 88888.00 2007-11-17 13:48:08.904 321 18216.02 44.90 52620.97 88888.00 2007-11-17 13:48:09.404 321 18216.02 44.86 52621.03 88888.00 2007-11-17 13:48:09.904 321 18215.90 44.87 52621.03 88888.00 2007-11-17 13:48:10.404 321 18215.96 44.91 52621.06 88888.00 2007-11-17 13:48:10.904 321 18215.84 44.96 52621.16 88888.00 2007-11-17 13:48:11.404 321 18215.92 44.99 52621.06 88888.00 2007-11-17 13:48:11.904 321 18215.93 45.00 52620.98 88888.00 2007-11-17 13:48:12.404 321 18215.97 44.98 52621.14 88888.00 2007-11-17 13:48:12.904 321 18216.01 44.98 52620.99 88888.00 2007-11-17 13:48:13.404 321 18215.93 44.99 52620.98 88888.00 2007-11-17 13:48:13.904 321 18215.92 45.03 52620.97 88888.00 2007-11-17 13:48:14.404 321 18215.82 44.95 52620.93 88888.00 2007-11-17 13:48:14.904 321 18216.05 44.97 52620.93 88888.00 2007-11-17 13:48:15.404 321 18216.10 45.04 52621.07 88888.00 2007-11-17 13:48:15.904 321 18216.12 45.06 52621.08 88888.00 2007-11-17 13:48:16.404 321 18216.12 45.07 52621.06 88888.00 2007-11-17 13:48:16.904 321 18216.08 45.03 52621.04 88888.00 2007-11-17 13:48:17.404 321 18216.15 45.01 52621.04 88888.00 2007-11-17 13:48:17.904 321 18216.26 45.09 52620.97 88888.00 2007-11-17 13:48:18.404 321 18216.28 45.05 52621.06 88888.00 2007-11-17 13:48:18.904 321 18216.32 44.98 52621.06 88888.00 2007-11-17 13:48:19.404 321 18216.34 45.02 52620.99 88888.00 2007-11-17 13:48:19.904 321 18216.35 45.07 52620.75 88888.00 2007-11-17 13:48:20.404 321 18216.37 44.98 52620.77 88888.00 2007-11-17 13:48:20.904 321 18216.31 44.95 52620.83 88888.00 2007-11-17 13:48:21.404 321 18216.36 44.97 52620.75 88888.00 2007-11-17 13:48:21.904 321 18216.32 44.96 52620.70 88888.00 2007-11-17 13:48:22.404 321 18216.29 44.94 52620.54 88888.00 2007-11-17 13:48:22.904 321 18216.25 44.95 52620.63 88888.00 2007-11-17 13:48:23.404 321 18216.36 44.92 52620.73 88888.00 2007-11-17 13:48:23.904 321 18216.38 44.95 52620.77 88888.00 2007-11-17 13:48:24.404 321 18216.37 44.90 52620.93 88888.00 2007-11-17 13:48:24.904 321 18216.24 44.85 52621.00 88888.00 2007-11-17 13:48:25.404 321 18216.23 44.89 52620.84 88888.00 2007-11-17 13:48:25.904 321 18216.23 44.94 52620.68 88888.00 2007-11-17 13:48:26.404 321 18216.16 45.01 52620.80 88888.00 2007-11-17 13:48:26.904 321 18216.07 45.02 52620.77 88888.00 2007-11-17 13:48:27.404 321 18216.07 45.00 52620.80 88888.00 2007-11-17 13:48:27.904 321 18216.14 45.13 52620.98 88888.00 2007-11-17 13:48:28.404 321 18216.05 45.22 52620.98 88888.00 2007-11-17 13:48:28.904 321 18215.96 45.21 52620.96 88888.00 2007-11-17 13:48:29.404 321 18215.85 45.27 52620.98 88888.00 2007-11-17 13:48:29.904 321 18215.75 45.24 52620.94 88888.00 2007-11-17 13:48:30.404 321 18215.72 45.20 52620.81 88888.00 2007-11-17 13:48:30.904 321 18215.72 45.13 52620.83 88888.00 2007-11-17 13:48:31.404 321 18215.60 45.16 52620.83 88888.00 2007-11-17 13:48:31.904 321 18215.55 45.20 52620.93 88888.00 2007-11-17 13:48:32.404 321 18215.61 45.21 52621.10 88888.00 2007-11-17 13:48:32.904 321 18215.73 45.28 52621.21 88888.00 2007-11-17 13:48:33.404 321 18215.97 45.24 52621.18 88888.00 2007-11-17 13:48:33.904 321 18215.87 45.23 52621.25 88888.00 2007-11-17 13:48:34.404 321 18215.94 45.28 52621.15 88888.00 2007-11-17 13:48:34.904 321 18216.02 45.22 52621.09 88888.00 2007-11-17 13:48:35.404 321 18215.92 45.24 52621.11 88888.00 2007-11-17 13:48:35.904 321 18215.83 45.32 52621.23 88888.00 2007-11-17 13:48:36.404 321 18215.85 45.40 52621.23 88888.00 2007-11-17 13:48:36.904 321 18215.86 45.41 52621.15 88888.00 2007-11-17 13:48:37.404 321 18215.86 45.42 52621.08 88888.00 2007-11-17 13:48:37.904 321 18215.90 45.44 52621.17 88888.00 2007-11-17 13:48:38.404 321 18215.90 45.47 52621.20 88888.00 2007-11-17 13:48:38.904 321 18215.76 45.45 52621.08 88888.00 2007-11-17 13:48:39.404 321 18215.73 45.40 52621.12 88888.00 2007-11-17 13:48:39.904 321 18215.75 45.42 52621.10 88888.00 2007-11-17 13:48:40.404 321 18215.73 45.42 52621.04 88888.00 2007-11-17 13:48:40.904 321 18215.85 45.45 52621.06 88888.00 2007-11-17 13:48:41.404 321 18215.87 45.42 52620.91 88888.00 2007-11-17 13:48:41.904 321 18215.93 45.38 52620.92 88888.00 2007-11-17 13:48:42.404 321 18215.91 45.32 52620.86 88888.00 2007-11-17 13:48:42.904 321 18215.65 45.29 52620.92 88888.00 2007-11-17 13:48:43.404 321 18215.63 45.37 52620.98 88888.00 2007-11-17 13:48:43.904 321 18215.64 45.41 52620.95 88888.00 2007-11-17 13:48:44.404 321 18215.75 45.42 52620.92 88888.00 2007-11-17 13:48:44.904 321 18215.80 45.37 52620.97 88888.00 2007-11-17 13:48:45.404 321 18215.86 45.40 52621.02 88888.00 2007-11-17 13:48:45.904 321 18215.87 45.42 52620.98 88888.00 2007-11-17 13:48:46.404 321 18215.99 45.41 52620.83 88888.00 2007-11-17 13:48:46.904 321 18216.09 45.36 52620.68 88888.00 2007-11-17 13:48:47.404 321 18216.12 45.35 52620.73 88888.00 2007-11-17 13:48:47.904 321 18216.08 45.40 52620.85 88888.00 2007-11-17 13:48:48.404 321 18216.06 45.41 52620.84 88888.00 2007-11-17 13:48:48.904 321 18216.14 45.41 52620.86 88888.00 2007-11-17 13:48:49.404 321 18216.21 45.46 52620.87 88888.00 2007-11-17 13:48:49.904 321 18216.12 45.52 52620.92 88888.00 2007-11-17 13:48:50.404 321 18216.18 45.57 52620.92 88888.00 2007-11-17 13:48:50.904 321 18216.23 45.64 52620.76 88888.00 2007-11-17 13:48:51.404 321 18216.27 45.54 52620.79 88888.00 2007-11-17 13:48:51.904 321 18216.23 45.57 52620.82 88888.00 2007-11-17 13:48:52.404 321 18216.17 45.54 52620.76 88888.00 2007-11-17 13:48:52.904 321 18216.20 45.48 52620.76 88888.00 2007-11-17 13:48:53.404 321 18216.12 45.54 52620.89 88888.00 2007-11-17 13:48:53.904 321 18216.06 45.58 52620.92 88888.00 2007-11-17 13:48:54.404 321 18216.16 45.63 52620.98 88888.00 2007-11-17 13:48:54.904 321 18216.07 45.67 52621.00 88888.00 2007-11-17 13:48:55.404 321 18216.05 45.75 52621.00 88888.00 2007-11-17 13:48:55.904 321 18216.06 45.73 52620.97 88888.00 2007-11-17 13:48:56.404 321 18216.14 45.76 52620.99 88888.00 2007-11-17 13:48:56.904 321 18216.20 45.73 52621.05 88888.00 2007-11-17 13:48:57.404 321 18216.25 45.75 52621.04 88888.00 2007-11-17 13:48:57.904 321 18216.18 45.78 52620.97 88888.00 2007-11-17 13:48:58.404 321 18216.19 45.85 52620.99 88888.00 2007-11-17 13:48:58.904 321 18216.16 45.96 52621.12 88888.00 2007-11-17 13:48:59.404 321 18216.27 46.02 52621.14 88888.00 2007-11-17 13:48:59.904 321 18216.43 46.00 52621.14 88888.00 2007-11-17 13:49:00.404 321 18216.42 46.09 52621.07 88888.00 2007-11-17 13:49:00.904 321 18216.43 46.08 52620.85 88888.00 2007-11-17 13:49:01.404 321 18216.35 46.11 52620.89 88888.00 2007-11-17 13:49:01.904 321 18216.34 46.09 52620.97 88888.00 2007-11-17 13:49:02.404 321 18216.30 46.04 52621.02 88888.00 2007-11-17 13:49:02.904 321 18216.26 46.07 52621.03 88888.00 2007-11-17 13:49:03.404 321 18216.25 46.14 52620.99 88888.00 2007-11-17 13:49:03.904 321 18216.28 46.19 52620.97 88888.00 2007-11-17 13:49:04.404 321 18216.35 46.26 52620.94 88888.00 2007-11-17 13:49:04.904 321 18216.28 46.24 52620.92 88888.00 2007-11-17 13:49:05.404 321 18216.23 46.25 52620.80 88888.00 2007-11-17 13:49:05.904 321 18216.24 46.28 52620.84 88888.00 2007-11-17 13:49:06.404 321 18216.34 46.29 52620.92 88888.00 2007-11-17 13:49:06.904 321 18216.37 46.29 52620.89 88888.00 2007-11-17 13:49:07.404 321 18216.25 46.25 52620.92 88888.00 2007-11-17 13:49:07.904 321 18216.29 46.36 52621.11 88888.00 2007-11-17 13:49:08.404 321 18216.21 46.40 52621.17 88888.00 2007-11-17 13:49:08.904 321 18216.30 46.39 52621.11 88888.00 2007-11-17 13:49:09.404 321 18216.31 46.34 52621.10 88888.00 2007-11-17 13:49:09.904 321 18216.25 46.31 52621.11 88888.00 2007-11-17 13:49:10.404 321 18216.26 46.32 52621.12 88888.00 2007-11-17 13:49:10.904 321 18216.15 46.34 52621.14 88888.00 2007-11-17 13:49:11.404 321 18216.16 46.33 52620.95 88888.00 2007-11-17 13:49:11.904 321 18216.20 46.29 52621.00 88888.00 2007-11-17 13:49:12.404 321 18216.35 46.23 52620.99 88888.00 2007-11-17 13:49:12.904 321 18216.26 46.29 52620.98 88888.00 2007-11-17 13:49:13.404 321 18216.32 46.30 52620.82 88888.00 2007-11-17 13:49:13.904 321 18216.46 46.24 52620.82 88888.00 2007-11-17 13:49:14.404 321 18216.46 46.18 52620.88 88888.00 2007-11-17 13:49:14.904 321 18216.32 46.16 52620.85 88888.00 2007-11-17 13:49:15.404 321 18216.29 46.19 52620.80 88888.00 2007-11-17 13:49:15.904 321 18216.15 46.19 52620.80 88888.00 2007-11-17 13:49:16.404 321 18216.20 46.25 52620.72 88888.00 2007-11-17 13:49:16.904 321 18216.34 46.30 52620.68 88888.00 2007-11-17 13:49:17.404 321 18216.37 46.30 52620.76 88888.00 2007-11-17 13:49:17.904 321 18216.39 46.34 52620.81 88888.00 2007-11-17 13:49:18.404 321 18216.24 46.39 52620.77 88888.00 2007-11-17 13:49:18.904 321 18216.27 46.39 52620.79 88888.00 2007-11-17 13:49:19.404 321 18216.30 46.30 52620.89 88888.00 2007-11-17 13:49:19.904 321 18216.26 46.16 52620.94 88888.00 2007-11-17 13:49:20.404 321 18216.30 46.18 52620.83 88888.00 2007-11-17 13:49:20.904 321 18216.30 46.30 52620.80 88888.00 2007-11-17 13:49:21.404 321 18216.35 46.21 52620.79 88888.00 2007-11-17 13:49:21.904 321 18216.42 46.23 52620.91 88888.00 2007-11-17 13:49:22.404 321 18216.37 46.27 52620.82 88888.00 2007-11-17 13:49:22.904 321 18216.24 46.30 52620.73 88888.00 2007-11-17 13:49:23.404 321 18216.37 46.22 52620.68 88888.00 2007-11-17 13:49:23.904 321 18216.39 46.27 52620.67 88888.00 2007-11-17 13:49:24.404 321 18216.31 46.32 52620.64 88888.00 2007-11-17 13:49:24.904 321 18216.19 46.42 52620.64 88888.00 2007-11-17 13:49:25.404 321 18216.10 46.40 52620.64 88888.00 2007-11-17 13:49:25.904 321 18216.19 46.31 52620.56 88888.00 2007-11-17 13:49:26.404 321 18216.32 46.36 52620.56 88888.00 2007-11-17 13:49:26.904 321 18216.35 46.35 52620.77 88888.00 2007-11-17 13:49:27.404 321 18216.38 46.31 52620.96 88888.00 2007-11-17 13:49:27.904 321 18216.39 46.42 52620.95 88888.00 2007-11-17 13:49:28.404 321 18216.41 46.46 52620.86 88888.00 2007-11-17 13:49:28.904 321 18216.50 46.48 52620.92 88888.00 2007-11-17 13:49:29.404 321 18216.49 46.46 52621.00 88888.00 2007-11-17 13:49:29.904 321 18216.36 46.52 52621.02 88888.00 2007-11-17 13:49:30.404 321 18216.30 46.68 52620.97 88888.00 2007-11-17 13:49:30.904 321 18216.29 46.71 52620.98 88888.00 2007-11-17 13:49:31.404 321 18216.26 46.65 52621.00 88888.00 2007-11-17 13:49:31.904 321 18216.25 46.64 52621.00 88888.00 2007-11-17 13:49:32.404 321 18216.24 46.69 52620.97 88888.00 2007-11-17 13:49:32.904 321 18216.17 46.74 52620.97 88888.00 2007-11-17 13:49:33.404 321 18216.16 46.81 52620.92 88888.00 2007-11-17 13:49:33.904 321 18216.24 46.93 52620.80 88888.00 2007-11-17 13:49:34.404 321 18216.23 46.91 52620.80 88888.00 2007-11-17 13:49:34.904 321 18216.23 46.94 52620.97 88888.00 2007-11-17 13:49:35.404 321 18216.26 46.97 52621.15 88888.00 2007-11-17 13:49:35.904 321 18216.18 47.02 52621.08 88888.00 2007-11-17 13:49:36.404 321 18216.25 47.08 52620.95 88888.00 2007-11-17 13:49:36.904 321 18216.36 47.09 52620.94 88888.00 2007-11-17 13:49:37.404 321 18216.46 47.13 52621.02 88888.00 2007-11-17 13:49:37.904 321 18216.45 47.16 52620.93 88888.00 2007-11-17 13:49:38.404 321 18216.41 47.21 52620.88 88888.00 2007-11-17 13:49:38.904 321 18216.39 47.24 52620.84 88888.00 2007-11-17 13:49:39.404 321 18216.36 47.23 52620.82 88888.00 2007-11-17 13:49:39.904 321 18216.27 47.23 52620.84 88888.00 2007-11-17 13:49:40.404 321 18216.23 47.30 52620.94 88888.00 2007-11-17 13:49:40.904 321 18216.14 47.36 52621.04 88888.00 2007-11-17 13:49:41.404 321 18216.30 47.33 52621.00 88888.00 2007-11-17 13:49:41.904 321 18216.26 47.39 52620.91 88888.00 2007-11-17 13:49:42.404 321 18216.19 47.42 52620.94 88888.00 2007-11-17 13:49:42.904 321 18216.16 47.41 52620.92 88888.00 2007-11-17 13:49:43.404 321 18216.28 47.41 52620.91 88888.00 2007-11-17 13:49:43.904 321 18216.26 47.39 52620.92 88888.00 2007-11-17 13:49:44.404 321 18216.39 47.44 52620.89 88888.00 2007-11-17 13:49:44.904 321 18216.32 47.46 52620.98 88888.00 2007-11-17 13:49:45.404 321 18216.20 47.48 52621.04 88888.00 2007-11-17 13:49:45.904 321 18216.13 47.54 52620.93 88888.00 2007-11-17 13:49:46.404 321 18216.35 47.54 52620.86 88888.00 2007-11-17 13:49:46.904 321 18216.40 47.54 52620.95 88888.00 2007-11-17 13:49:47.404 321 18216.34 47.54 52620.97 88888.00 2007-11-17 13:49:47.904 321 18216.37 47.55 52620.97 88888.00 2007-11-17 13:49:48.404 321 18216.41 47.55 52620.85 88888.00 2007-11-17 13:49:48.904 321 18216.47 47.54 52620.84 88888.00 2007-11-17 13:49:49.404 321 18216.46 47.54 52620.88 88888.00 2007-11-17 13:49:49.904 321 18216.41 47.57 52620.97 88888.00 2007-11-17 13:49:50.404 321 18216.49 47.60 52620.99 88888.00 2007-11-17 13:49:50.904 321 18216.55 47.60 52620.97 88888.00 2007-11-17 13:49:51.404 321 18216.61 47.63 52620.81 88888.00 2007-11-17 13:49:51.904 321 18216.64 47.68 52620.76 88888.00 2007-11-17 13:49:52.404 321 18216.71 47.75 52620.80 88888.00 2007-11-17 13:49:52.904 321 18216.80 47.67 52620.77 88888.00 2007-11-17 13:49:53.404 321 18216.80 47.63 52620.69 88888.00 2007-11-17 13:49:53.904 321 18216.81 47.61 52620.69 88888.00 2007-11-17 13:49:54.404 321 18216.93 47.63 52620.57 88888.00 2007-11-17 13:49:54.904 321 18216.82 47.56 52620.56 88888.00 2007-11-17 13:49:55.404 321 18216.80 47.49 52620.73 88888.00 2007-11-17 13:49:55.904 321 18216.91 47.51 52620.84 88888.00 2007-11-17 13:49:56.404 321 18216.81 47.48 52620.73 88888.00 2007-11-17 13:49:56.904 321 18216.79 47.43 52620.67 88888.00 2007-11-17 13:49:57.404 321 18216.84 47.39 52620.67 88888.00 2007-11-17 13:49:57.904 321 18216.91 47.38 52620.60 88888.00 2007-11-17 13:49:58.404 321 18216.81 47.33 52620.65 88888.00 2007-11-17 13:49:58.904 321 18216.88 47.35 52620.79 88888.00 2007-11-17 13:49:59.404 321 18216.90 47.42 52620.89 88888.00 2007-11-17 13:49:59.904 321 18216.83 47.39 52620.93 88888.00 2007-11-17 13:50:00.404 321 18216.59 47.37 52620.82 88888.00 2007-11-17 13:50:00.904 321 18216.62 47.38 52620.85 88888.00 2007-11-17 13:50:01.404 321 18216.68 47.32 52620.72 88888.00 2007-11-17 13:50:01.904 321 18216.88 47.28 52620.58 88888.00 2007-11-17 13:50:02.404 321 18216.92 47.28 52620.69 88888.00 2007-11-17 13:50:02.904 321 18216.61 47.38 52620.75 88888.00 2007-11-17 13:50:03.404 321 18216.86 47.43 52620.70 88888.00 2007-11-17 13:50:03.904 321 18217.00 47.43 52620.77 88888.00 2007-11-17 13:50:04.404 321 18216.99 47.44 52620.74 88888.00 2007-11-17 13:50:04.904 321 18217.02 47.31 52620.80 88888.00 2007-11-17 13:50:05.404 321 18216.85 47.28 52620.71 88888.00 2007-11-17 13:50:05.904 321 18216.80 47.28 52620.65 88888.00 2007-11-17 13:50:06.404 321 18216.84 47.29 52620.75 88888.00 2007-11-17 13:50:06.904 321 18216.78 47.23 52620.77 88888.00 2007-11-17 13:50:07.404 321 18216.86 47.21 52620.73 88888.00 2007-11-17 13:50:07.904 321 18216.79 47.16 52620.74 88888.00 2007-11-17 13:50:08.404 321 18216.75 47.15 52620.84 88888.00 2007-11-17 13:50:08.904 321 18216.63 47.24 52620.75 88888.00 2007-11-17 13:50:09.404 321 18216.61 47.22 52620.73 88888.00 2007-11-17 13:50:09.904 321 18216.71 47.21 52620.74 88888.00 2007-11-17 13:50:10.404 321 18216.67 47.23 52620.82 88888.00 2007-11-17 13:50:10.904 321 18216.64 47.22 52621.03 88888.00 2007-11-17 13:50:11.404 321 18216.73 47.20 52621.06 88888.00 2007-11-17 13:50:11.904 321 18216.71 47.15 52621.10 88888.00 2007-11-17 13:50:12.404 321 18216.84 47.11 52621.11 88888.00 2007-11-17 13:50:12.904 321 18216.82 47.08 52621.08 88888.00 2007-11-17 13:50:13.404 321 18216.82 47.13 52620.98 88888.00 2007-11-17 13:50:13.904 321 18216.90 47.23 52620.91 88888.00 2007-11-17 13:50:14.404 321 18216.94 47.22 52620.94 88888.00 2007-11-17 13:50:14.904 321 18216.96 47.19 52620.98 88888.00 2007-11-17 13:50:15.404 321 18216.99 47.20 52620.86 88888.00 2007-11-17 13:50:15.904 321 18216.80 47.15 52620.75 88888.00 2007-11-17 13:50:16.404 321 18216.74 47.10 52620.76 88888.00 2007-11-17 13:50:16.904 321 18216.78 47.13 52620.85 88888.00 2007-11-17 13:50:17.404 321 18216.93 47.25 52620.85 88888.00 2007-11-17 13:50:17.904 321 18216.94 47.23 52620.83 88888.00 2007-11-17 13:50:18.404 321 18216.92 47.21 52620.86 88888.00 2007-11-17 13:50:18.904 321 18216.92 47.25 52620.73 88888.00 2007-11-17 13:50:19.404 321 18217.02 47.19 52620.65 88888.00 2007-11-17 13:50:19.904 321 18216.97 47.25 52620.65 88888.00 2007-11-17 13:50:20.404 321 18217.16 47.28 52620.61 88888.00 2007-11-17 13:50:20.904 321 18217.03 47.23 52620.58 88888.00 2007-11-17 13:50:21.404 321 18216.96 47.21 52620.59 88888.00 2007-11-17 13:50:21.904 321 18217.02 47.19 52620.58 88888.00 2007-11-17 13:50:22.404 321 18216.96 47.21 52620.58 88888.00 2007-11-17 13:50:22.904 321 18217.00 47.28 52620.75 88888.00 2007-11-17 13:50:23.404 321 18217.02 47.23 52620.72 88888.00 2007-11-17 13:50:23.904 321 18217.12 47.24 52620.67 88888.00 2007-11-17 13:50:24.404 321 18217.18 47.25 52620.67 88888.00 2007-11-17 13:50:24.904 321 18217.27 47.33 52620.77 88888.00 2007-11-17 13:50:25.404 321 18217.28 47.38 52620.71 88888.00 2007-11-17 13:50:25.904 321 18217.39 47.32 52620.69 88888.00 2007-11-17 13:50:26.404 321 18217.35 47.29 52620.70 88888.00 2007-11-17 13:50:26.904 321 18217.25 47.30 52620.72 88888.00 2007-11-17 13:50:27.404 321 18217.14 47.28 52620.85 88888.00 2007-11-17 13:50:27.904 321 18217.22 47.38 52620.88 88888.00 2007-11-17 13:50:28.404 321 18217.29 47.39 52620.83 88888.00 2007-11-17 13:50:28.904 321 18217.33 47.46 52620.67 88888.00 2007-11-17 13:50:29.404 321 18217.27 47.47 52620.63 88888.00 2007-11-17 13:50:29.904 321 18217.42 47.44 52620.61 88888.00 2007-11-17 13:50:30.404 321 18217.28 47.52 52620.65 88888.00 2007-11-17 13:50:30.904 321 18217.25 47.41 52620.77 88888.00 2007-11-17 13:50:31.404 321 18217.23 47.39 52620.94 88888.00 2007-11-17 13:50:31.904 321 18217.12 47.46 52620.93 88888.00 2007-11-17 13:50:32.404 321 18217.28 47.46 52620.81 88888.00 2007-11-17 13:50:32.904 321 18217.32 47.43 52620.80 88888.00 2007-11-17 13:50:33.404 321 18217.25 47.45 52620.71 88888.00 2007-11-17 13:50:33.904 321 18217.24 47.54 52620.79 88888.00 2007-11-17 13:50:34.404 321 18217.15 47.54 52620.76 88888.00 2007-11-17 13:50:34.904 321 18217.17 47.52 52620.92 88888.00 2007-11-17 13:50:35.404 321 18217.23 47.59 52620.96 88888.00 2007-11-17 13:50:35.904 321 18217.15 47.57 52620.91 88888.00 2007-11-17 13:50:36.404 321 18217.00 47.53 52620.92 88888.00 2007-11-17 13:50:36.904 321 18217.01 47.45 52620.91 88888.00 2007-11-17 13:50:37.404 321 18217.13 47.57 52620.75 88888.00 2007-11-17 13:50:37.904 321 18216.95 47.56 52620.79 88888.00 2007-11-17 13:50:38.404 321 18217.18 47.53 52620.93 88888.00 2007-11-17 13:50:38.904 321 18217.23 47.52 52621.04 88888.00 2007-11-17 13:50:39.404 321 18217.23 47.53 52620.99 88888.00 2007-11-17 13:50:39.904 321 18217.15 47.51 52620.91 88888.00 2007-11-17 13:50:40.404 321 18217.07 47.49 52620.93 88888.00 2007-11-17 13:50:40.904 321 18217.02 47.46 52621.06 88888.00 2007-11-17 13:50:41.404 321 18217.02 47.53 52621.04 88888.00 2007-11-17 13:50:41.904 321 18217.07 47.58 52620.96 88888.00 2007-11-17 13:50:42.404 321 18216.99 47.63 52620.92 88888.00 2007-11-17 13:50:42.904 321 18216.93 47.53 52620.95 88888.00 2007-11-17 13:50:43.404 321 18216.79 47.52 52621.06 88888.00 2007-11-17 13:50:43.904 321 18216.92 47.52 52621.29 88888.00 2007-11-17 13:50:44.404 321 18217.02 47.51 52621.21 88888.00 2007-11-17 13:50:44.904 321 18217.08 47.52 52621.16 88888.00 2007-11-17 13:50:45.404 321 18217.04 47.57 52621.10 88888.00 2007-11-17 13:50:45.904 321 18217.01 47.54 52621.20 88888.00 2007-11-17 13:50:46.404 321 18217.02 47.51 52621.22 88888.00 2007-11-17 13:50:46.904 321 18216.99 47.43 52621.25 88888.00 2007-11-17 13:50:47.404 321 18217.10 47.43 52621.19 88888.00 2007-11-17 13:50:47.904 321 18217.08 47.44 52621.17 88888.00 2007-11-17 13:50:48.404 321 18217.08 47.49 52621.20 88888.00 2007-11-17 13:50:48.904 321 18217.15 47.54 52621.15 88888.00 2007-11-17 13:50:49.404 321 18217.10 47.49 52621.09 88888.00 2007-11-17 13:50:49.904 321 18217.05 47.52 52621.03 88888.00 2007-11-17 13:50:50.404 321 18217.10 47.56 52620.96 88888.00 2007-11-17 13:50:50.904 321 18217.10 47.47 52620.94 88888.00 2007-11-17 13:50:51.404 321 18217.18 47.28 52620.95 88888.00 2007-11-17 13:50:51.904 321 18217.17 47.27 52621.04 88888.00 2007-11-17 13:50:52.404 321 18217.27 47.32 52621.06 88888.00 2007-11-17 13:50:52.904 321 18217.21 47.37 52621.07 88888.00 2007-11-17 13:50:53.404 321 18217.14 47.33 52621.08 88888.00 2007-11-17 13:50:53.904 321 18217.24 47.32 52621.07 88888.00 2007-11-17 13:50:54.404 321 18217.32 47.29 52621.04 88888.00 2007-11-17 13:50:54.904 321 18217.34 47.29 52620.95 88888.00 2007-11-17 13:50:55.404 321 18217.17 47.26 52621.10 88888.00 2007-11-17 13:50:55.904 321 18217.15 47.25 52621.11 88888.00 2007-11-17 13:50:56.404 321 18217.23 47.31 52621.08 88888.00 2007-11-17 13:50:56.904 321 18217.22 47.44 52621.09 88888.00 2007-11-17 13:50:57.404 321 18217.31 47.46 52621.12 88888.00 2007-11-17 13:50:57.904 321 18217.34 47.57 52621.10 88888.00 2007-11-17 13:50:58.404 321 18217.49 47.58 52621.15 88888.00 2007-11-17 13:50:58.904 321 18217.42 47.59 52621.10 88888.00 2007-11-17 13:50:59.404 321 18217.33 47.58 52621.05 88888.00 2007-11-17 13:50:59.904 321 18217.23 47.56 52621.06 88888.00 2007-11-17 13:51:00.404 321 18217.03 47.58 52620.96 88888.00 2007-11-17 13:51:00.904 321 18217.12 47.56 52620.93 88888.00 2007-11-17 13:51:01.404 321 18217.16 47.62 52621.09 88888.00 2007-11-17 13:51:01.904 321 18217.08 47.68 52621.12 88888.00 2007-11-17 13:51:02.404 321 18216.99 47.66 52621.07 88888.00 2007-11-17 13:51:02.904 321 18217.03 47.68 52621.15 88888.00 2007-11-17 13:51:03.404 321 18216.97 47.69 52621.15 88888.00 2007-11-17 13:51:03.904 321 18217.22 47.66 52621.10 88888.00 2007-11-17 13:51:04.404 321 18217.42 47.73 52621.10 88888.00 2007-11-17 13:51:04.904 321 18217.36 47.72 52621.12 88888.00 2007-11-17 13:51:05.404 321 18217.02 47.75 52621.09 88888.00 2007-11-17 13:51:05.904 321 18217.08 47.77 52621.07 88888.00 2007-11-17 13:51:06.404 321 18217.13 47.75 52620.94 88888.00 2007-11-17 13:51:06.904 321 18217.15 47.75 52620.80 88888.00 2007-11-17 13:51:07.404 321 18217.31 47.85 52620.79 88888.00 2007-11-17 13:51:07.904 321 18217.29 47.85 52620.75 88888.00 2007-11-17 13:51:08.404 321 18217.26 47.86 52620.86 88888.00 2007-11-17 13:51:08.904 321 18217.13 47.90 52620.84 88888.00 2007-11-17 13:51:09.404 321 18217.23 47.91 52620.84 88888.00 2007-11-17 13:51:09.904 321 18217.21 47.86 52620.76 88888.00 2007-11-17 13:51:10.404 321 18217.18 47.91 52620.77 88888.00 2007-11-17 13:51:10.904 321 18217.34 47.88 52620.82 88888.00 2007-11-17 13:51:11.404 321 18217.35 47.86 52620.89 88888.00 2007-11-17 13:51:11.904 321 18217.07 47.79 52620.87 88888.00 2007-11-17 13:51:12.404 321 18216.82 47.78 52620.80 88888.00 2007-11-17 13:51:12.904 321 18216.77 47.78 52620.70 88888.00 2007-11-17 13:51:13.404 321 18216.96 47.80 52620.68 88888.00 2007-11-17 13:51:13.904 321 18216.96 47.88 52620.67 88888.00 2007-11-17 13:51:14.404 321 18216.99 47.88 52620.51 88888.00 2007-11-17 13:51:14.904 321 18216.96 47.86 52620.49 88888.00 2007-11-17 13:51:15.404 321 18216.97 47.70 52620.51 88888.00 2007-11-17 13:51:15.904 321 18217.16 47.71 52620.62 88888.00 2007-11-17 13:51:16.404 321 18217.39 47.71 52620.64 88888.00 2007-11-17 13:51:16.904 321 18217.35 47.78 52620.67 88888.00 2007-11-17 13:51:17.404 321 18217.39 47.74 52620.87 88888.00 2007-11-17 13:51:17.904 321 18217.37 47.67 52620.91 88888.00 2007-11-17 13:51:18.404 321 18217.37 47.65 52620.84 88888.00 2007-11-17 13:51:18.904 321 18217.34 47.63 52620.70 88888.00 2007-11-17 13:51:19.404 321 18217.35 47.60 52620.74 88888.00 2007-11-17 13:51:19.904 321 18217.40 47.59 52620.85 88888.00 2007-11-17 13:51:20.404 321 18217.42 47.61 52620.75 88888.00 2007-11-17 13:51:20.904 321 18217.38 47.58 52620.67 88888.00 2007-11-17 13:51:21.404 321 18217.44 47.52 52620.65 88888.00 2007-11-17 13:51:21.904 321 18217.48 47.53 52620.57 88888.00 2007-11-17 13:51:22.404 321 18217.51 47.61 52620.56 88888.00 2007-11-17 13:51:22.904 321 18217.49 47.69 52620.54 88888.00 2007-11-17 13:51:23.404 321 18217.44 47.60 52620.49 88888.00 2007-11-17 13:51:23.904 321 18217.44 47.57 52620.61 88888.00 2007-11-17 13:51:24.404 321 18217.44 47.58 52620.82 88888.00 2007-11-17 13:51:24.904 321 18217.44 47.54 52620.84 88888.00 2007-11-17 13:51:25.404 321 18217.47 47.46 52620.88 88888.00 2007-11-17 13:51:25.904 321 18217.58 47.38 52620.79 88888.00 2007-11-17 13:51:26.404 321 18217.70 47.44 52620.88 88888.00 2007-11-17 13:51:26.904 321 18217.60 47.51 52620.98 88888.00 2007-11-17 13:51:27.404 321 18217.49 47.53 52620.93 88888.00 2007-11-17 13:51:27.904 321 18217.56 47.51 52620.93 88888.00 2007-11-17 13:51:28.404 321 18217.67 47.61 52620.85 88888.00 2007-11-17 13:51:28.904 321 18217.53 47.69 52620.75 88888.00 2007-11-17 13:51:29.404 321 18217.66 47.76 52620.83 88888.00 2007-11-17 13:51:29.904 321 18217.55 47.75 52620.89 88888.00 2007-11-17 13:51:30.404 321 18217.55 47.73 52620.93 88888.00 2007-11-17 13:51:30.904 321 18217.57 47.73 52620.97 88888.00 2007-11-17 13:51:31.404 321 18217.62 47.75 52620.96 88888.00 2007-11-17 13:51:31.904 321 18217.61 47.76 52620.95 88888.00 2007-11-17 13:51:32.404 321 18217.58 47.66 52620.97 88888.00 2007-11-17 13:51:32.904 321 18217.49 47.66 52620.91 88888.00 2007-11-17 13:51:33.404 321 18217.64 47.76 52620.82 88888.00 2007-11-17 13:51:33.904 321 18217.76 47.77 52620.94 88888.00 2007-11-17 13:51:34.404 321 18217.78 47.73 52620.85 88888.00 2007-11-17 13:51:34.904 321 18217.77 47.74 52620.75 88888.00 2007-11-17 13:51:35.404 321 18217.84 47.71 52620.79 88888.00 2007-11-17 13:51:35.904 321 18217.90 47.66 52620.81 88888.00 2007-11-17 13:51:36.404 321 18217.77 47.66 52620.63 88888.00 2007-11-17 13:51:36.904 321 18217.57 47.75 52620.62 88888.00 2007-11-17 13:51:37.404 321 18217.62 47.78 52620.76 88888.00 2007-11-17 13:51:37.904 321 18217.81 47.75 52620.89 88888.00 2007-11-17 13:51:38.404 321 18217.83 47.72 52620.91 88888.00 2007-11-17 13:51:38.904 321 18217.91 47.69 52620.84 88888.00 2007-11-17 13:51:39.404 321 18217.87 47.61 52620.81 88888.00 2007-11-17 13:51:39.904 321 18217.80 47.65 52620.73 88888.00 2007-11-17 13:51:40.404 321 18217.79 47.75 52620.68 88888.00 2007-11-17 13:51:40.904 321 18217.77 47.69 52620.84 88888.00 2007-11-17 13:51:41.404 321 18217.81 47.65 52620.93 88888.00 2007-11-17 13:51:41.904 321 18217.71 47.59 52620.94 88888.00 2007-11-17 13:51:42.404 321 18217.62 47.55 52620.86 88888.00 2007-11-17 13:51:42.904 321 18217.68 47.55 52620.89 88888.00 2007-11-17 13:51:43.404 321 18217.87 47.58 52620.84 88888.00 2007-11-17 13:51:43.904 321 18217.81 47.53 52620.85 88888.00 2007-11-17 13:51:44.404 321 18217.88 47.57 52620.85 88888.00 2007-11-17 13:51:44.904 321 18217.98 47.63 52620.77 88888.00 2007-11-17 13:51:45.404 321 18217.98 47.59 52620.86 88888.00 2007-11-17 13:51:45.904 321 18218.13 47.52 52620.74 88888.00 2007-11-17 13:51:46.404 321 18218.36 47.51 52620.74 88888.00 2007-11-17 13:51:46.904 321 18218.33 47.52 52620.69 88888.00 2007-11-17 13:51:47.404 321 18218.30 47.46 52620.74 88888.00 2007-11-17 13:51:47.904 321 18218.30 47.40 52620.61 88888.00 2007-11-17 13:51:48.404 321 18218.12 47.38 52620.40 88888.00 2007-11-17 13:51:48.904 321 18218.13 47.45 52620.45 88888.00 2007-11-17 13:51:49.404 321 18218.13 47.41 52620.53 88888.00 2007-11-17 13:51:49.904 321 18217.93 47.38 52620.48 88888.00 2007-11-17 13:51:50.404 321 18218.21 47.36 52620.46 88888.00 2007-11-17 13:51:50.904 321 18218.32 47.37 52620.46 88888.00 2007-11-17 13:51:51.404 321 18218.22 47.30 52620.44 88888.00 2007-11-17 13:51:51.904 321 18218.37 47.32 52620.38 88888.00 2007-11-17 13:51:52.404 321 18218.53 47.35 52620.37 88888.00 2007-11-17 13:51:52.904 321 18218.44 47.32 52620.57 88888.00 2007-11-17 13:51:53.404 321 18218.36 47.23 52620.47 88888.00 2007-11-17 13:51:53.904 321 18218.41 47.19 52620.47 88888.00 2007-11-17 13:51:54.404 321 18218.27 47.24 52620.35 88888.00 2007-11-17 13:51:54.904 321 18218.27 47.25 52620.27 88888.00 2007-11-17 13:51:55.404 321 18218.38 47.19 52620.26 88888.00 2007-11-17 13:51:55.904 321 18218.58 47.16 52620.30 88888.00 2007-11-17 13:51:56.404 321 18218.68 47.15 52620.26 88888.00 2007-11-17 13:51:56.904 321 18218.76 47.21 52620.26 88888.00 2007-11-17 13:51:57.404 321 18218.81 47.10 52620.33 88888.00 2007-11-17 13:51:57.904 321 18218.71 47.01 52620.35 88888.00 2007-11-17 13:51:58.404 321 18218.75 46.95 52620.49 88888.00 2007-11-17 13:51:58.904 321 18218.52 46.93 52620.45 88888.00 2007-11-17 13:51:59.404 321 18218.83 46.90 52620.39 88888.00 2007-11-17 13:51:59.904 321 18218.94 46.82 52620.42 88888.00 2007-11-17 13:52:00.404 321 18219.02 46.76 52620.46 88888.00 2007-11-17 13:52:00.904 321 18218.89 46.80 52620.56 88888.00 2007-11-17 13:52:01.404 321 18218.77 46.74 52620.53 88888.00 2007-11-17 13:52:01.904 321 18218.56 46.78 52620.44 88888.00 2007-11-17 13:52:02.404 321 18218.46 46.79 52620.50 88888.00 2007-11-17 13:52:02.904 321 18218.47 46.77 52620.51 88888.00 2007-11-17 13:52:03.404 321 18218.55 46.72 52620.50 88888.00 2007-11-17 13:52:03.904 321 18218.66 46.70 52620.49 88888.00 2007-11-17 13:52:04.404 321 18218.57 46.68 52620.45 88888.00 2007-11-17 13:52:04.904 321 18218.51 46.67 52620.39 88888.00 2007-11-17 13:52:05.404 321 18218.54 46.62 52620.37 88888.00 2007-11-17 13:52:05.904 321 18218.52 46.57 52620.35 88888.00 2007-11-17 13:52:06.404 321 18218.57 46.56 52620.40 88888.00 2007-11-17 13:52:06.904 321 18218.58 46.66 52620.40 88888.00 2007-11-17 13:52:07.404 321 18218.53 46.70 52620.48 88888.00 2007-11-17 13:52:07.904 321 18218.55 46.73 52620.52 88888.00 2007-11-17 13:52:08.404 321 18218.44 46.73 52620.49 88888.00 2007-11-17 13:52:08.904 321 18218.43 46.79 52620.47 88888.00 2007-11-17 13:52:09.404 321 18218.52 46.80 52620.41 88888.00 2007-11-17 13:52:09.904 321 18218.44 46.75 52620.35 88888.00 2007-11-17 13:52:10.404 321 18218.52 46.66 52620.41 88888.00 2007-11-17 13:52:10.904 321 18218.38 46.67 52620.42 88888.00 2007-11-17 13:52:11.404 321 18218.24 46.62 52620.46 88888.00 2007-11-17 13:52:11.904 321 18218.47 46.60 52620.44 88888.00 2007-11-17 13:52:12.404 321 18218.53 46.65 52620.47 88888.00 2007-11-17 13:52:12.904 321 18218.47 46.67 52620.44 88888.00 2007-11-17 13:52:13.404 321 18218.49 46.68 52620.47 88888.00 2007-11-17 13:52:13.904 321 18218.63 46.68 52620.45 88888.00 2007-11-17 13:52:14.404 321 18218.51 46.75 52620.29 88888.00 2007-11-17 13:52:14.904 321 18218.44 46.70 52620.34 88888.00 2007-11-17 13:52:15.404 321 18218.29 46.64 52620.41 88888.00 2007-11-17 13:52:15.904 321 18218.26 46.63 52620.52 88888.00 2007-11-17 13:52:16.404 321 18218.37 46.61 52620.57 88888.00 2007-11-17 13:52:16.904 321 18218.31 46.59 52620.61 88888.00 2007-11-17 13:52:17.404 321 18218.36 46.69 52620.63 88888.00 2007-11-17 13:52:17.904 321 18218.46 46.66 52620.58 88888.00 2007-11-17 13:52:18.404 321 18218.52 46.65 52620.56 88888.00 2007-11-17 13:52:18.904 321 18218.66 46.58 52620.45 88888.00 2007-11-17 13:52:19.404 321 18218.64 46.47 52620.40 88888.00 2007-11-17 13:52:19.904 321 18218.58 46.45 52620.46 88888.00 2007-11-17 13:52:20.404 321 18218.70 46.44 52620.51 88888.00 2007-11-17 13:52:20.904 321 18218.78 46.44 52620.49 88888.00 2007-11-17 13:52:21.404 321 18218.63 46.49 52620.49 88888.00 2007-11-17 13:52:21.904 321 18218.76 46.44 52620.42 88888.00 2007-11-17 13:52:22.404 321 18218.90 46.43 52620.47 88888.00 2007-11-17 13:52:22.904 321 18218.79 46.37 52620.40 88888.00 2007-11-17 13:52:23.404 321 18218.74 46.34 52620.41 88888.00 2007-11-17 13:52:23.904 321 18218.68 46.34 52620.42 88888.00 2007-11-17 13:52:24.404 321 18218.79 46.38 52620.49 88888.00 2007-11-17 13:52:24.904 321 18219.14 46.37 52620.51 88888.00 2007-11-17 13:52:25.404 321 18219.13 46.28 52620.49 88888.00 2007-11-17 13:52:25.904 321 18219.08 46.22 52620.52 88888.00 2007-11-17 13:52:26.404 321 18219.02 46.20 52620.53 88888.00 2007-11-17 13:52:26.904 321 18219.16 46.31 52620.60 88888.00 2007-11-17 13:52:27.404 321 18219.18 46.34 52620.61 88888.00 2007-11-17 13:52:27.904 321 18219.02 46.32 52620.51 88888.00 2007-11-17 13:52:28.404 321 18218.98 46.33 52620.38 88888.00 2007-11-17 13:52:28.904 321 18218.99 46.36 52620.41 88888.00 2007-11-17 13:52:29.404 321 18218.90 46.35 52620.37 88888.00 2007-11-17 13:52:29.904 321 18218.92 46.34 52620.33 88888.00 2007-11-17 13:52:30.404 321 18218.81 46.27 52620.34 88888.00 2007-11-17 13:52:30.904 321 18218.95 46.14 52620.41 88888.00 2007-11-17 13:52:31.404 321 18219.03 46.08 52620.51 88888.00 2007-11-17 13:52:31.904 321 18219.08 46.12 52620.40 88888.00 2007-11-17 13:52:32.404 321 18219.06 46.18 52620.41 88888.00 2007-11-17 13:52:32.904 321 18219.02 46.11 52620.48 88888.00 2007-11-17 13:52:33.404 321 18218.99 46.07 52620.51 88888.00 2007-11-17 13:52:33.904 321 18218.85 46.08 52620.58 88888.00 2007-11-17 13:52:34.404 321 18218.78 46.06 52620.68 88888.00 2007-11-17 13:52:34.904 321 18218.68 46.07 52620.70 88888.00 2007-11-17 13:52:35.404 321 18218.69 46.10 52620.51 88888.00 2007-11-17 13:52:35.904 321 18218.76 46.14 52620.48 88888.00 2007-11-17 13:52:36.404 321 18218.71 46.18 52620.63 88888.00 2007-11-17 13:52:36.904 321 18218.71 46.14 52620.71 88888.00 2007-11-17 13:52:37.404 321 18218.62 46.14 52620.69 88888.00 2007-11-17 13:52:37.904 321 18218.69 46.20 52620.75 88888.00 2007-11-17 13:52:38.404 321 18218.75 46.15 52620.65 88888.00 2007-11-17 13:52:38.904 321 18218.76 46.14 52620.74 88888.00 2007-11-17 13:52:39.404 321 18218.65 46.13 52620.73 88888.00 2007-11-17 13:52:39.904 321 18218.46 46.07 52620.75 88888.00 2007-11-17 13:52:40.404 321 18218.46 46.07 52620.63 88888.00 2007-11-17 13:52:40.904 321 18218.38 46.05 52620.69 88888.00 2007-11-17 13:52:41.404 321 18218.12 46.07 52620.68 88888.00 2007-11-17 13:52:41.904 321 18218.01 46.08 52620.63 88888.00 2007-11-17 13:52:42.404 321 18218.02 46.12 52620.64 88888.00 2007-11-17 13:52:42.904 321 18218.20 46.15 52620.68 88888.00 2007-11-17 13:52:43.404 321 18218.15 46.06 52620.56 88888.00 2007-11-17 13:52:43.904 321 18218.13 46.01 52620.58 88888.00 2007-11-17 13:52:44.404 321 18218.02 46.05 52620.62 88888.00 2007-11-17 13:52:44.904 321 18218.05 46.09 52620.62 88888.00 2007-11-17 13:52:45.404 321 18218.02 46.11 52620.64 88888.00 2007-11-17 13:52:45.904 321 18218.13 46.13 52620.75 88888.00 2007-11-17 13:52:46.404 321 18218.15 46.10 52620.83 88888.00 2007-11-17 13:52:46.904 321 18218.09 46.02 52620.85 88888.00 2007-11-17 13:52:47.404 321 18218.01 46.10 52620.75 88888.00 2007-11-17 13:52:47.904 321 18218.01 46.16 52620.80 88888.00 2007-11-17 13:52:48.404 321 18218.08 46.10 52620.91 88888.00 2007-11-17 13:52:48.904 321 18218.09 46.11 52620.91 88888.00 2007-11-17 13:52:49.404 321 18218.24 46.23 52620.81 88888.00 2007-11-17 13:52:49.904 321 18218.24 46.18 52620.80 88888.00 2007-11-17 13:52:50.404 321 18218.21 46.18 52620.86 88888.00 2007-11-17 13:52:50.904 321 18218.32 46.18 52620.88 88888.00 2007-11-17 13:52:51.404 321 18218.26 46.11 52620.83 88888.00 2007-11-17 13:52:51.904 321 18218.20 46.13 52620.87 88888.00 2007-11-17 13:52:52.404 321 18218.21 46.11 52620.86 88888.00 2007-11-17 13:52:52.904 321 18218.47 46.07 52620.89 88888.00 2007-11-17 13:52:53.404 321 18218.55 46.06 52620.84 88888.00 2007-11-17 13:52:53.904 321 18218.48 46.05 52620.83 88888.00 2007-11-17 13:52:54.404 321 18218.46 46.11 52620.75 88888.00 2007-11-17 13:52:54.904 321 18218.54 46.10 52620.63 88888.00 2007-11-17 13:52:55.404 321 18218.59 46.09 52620.67 88888.00 2007-11-17 13:52:55.904 321 18218.66 46.10 52620.64 88888.00 2007-11-17 13:52:56.404 321 18218.70 46.02 52620.61 88888.00 2007-11-17 13:52:56.904 321 18218.58 46.05 52620.49 88888.00 2007-11-17 13:52:57.404 321 18218.65 46.07 52620.41 88888.00 2007-11-17 13:52:57.904 321 18218.97 46.07 52620.45 88888.00 2007-11-17 13:52:58.404 321 18219.11 46.08 52620.50 88888.00 2007-11-17 13:52:58.904 321 18219.10 46.11 52620.37 88888.00 2007-11-17 13:52:59.404 321 18219.19 46.06 52620.31 88888.00 2007-11-17 13:52:59.904 321 18219.25 46.11 52620.31 88888.00 2007-11-17 13:53:00.404 321 18219.25 46.12 52620.39 88888.00 2007-11-17 13:53:00.904 321 18219.32 46.19 52620.51 88888.00 2007-11-17 13:53:01.404 321 18219.32 46.18 52620.47 88888.00 2007-11-17 13:53:01.904 321 18219.40 46.12 52620.47 88888.00 2007-11-17 13:53:02.404 321 18219.35 46.07 52620.53 88888.00 2007-11-17 13:53:02.904 321 18219.44 46.10 52620.57 88888.00 2007-11-17 13:53:03.404 321 18219.45 46.09 52620.61 88888.00 2007-11-17 13:53:03.904 321 18219.35 46.20 52620.64 88888.00 2007-11-17 13:53:04.404 321 18219.47 46.25 52620.53 88888.00 2007-11-17 13:53:04.904 321 18219.59 46.24 52620.45 88888.00 2007-11-17 13:53:05.404 321 18219.54 46.27 52620.51 88888.00 2007-11-17 13:53:05.904 321 18219.56 46.31 52620.61 88888.00 2007-11-17 13:53:06.404 321 18219.44 46.34 52620.54 88888.00 2007-11-17 13:53:06.904 321 18219.44 46.36 52620.58 88888.00 2007-11-17 13:53:07.404 321 18219.55 46.27 52620.59 88888.00 2007-11-17 13:53:07.904 321 18219.54 46.29 52620.67 88888.00 2007-11-17 13:53:08.404 321 18219.60 46.28 52620.65 88888.00 2007-11-17 13:53:08.904 321 18219.63 46.30 52620.57 88888.00 2007-11-17 13:53:09.404 321 18219.44 46.27 52620.64 88888.00 2007-11-17 13:53:09.904 321 18219.43 46.32 52620.72 88888.00 2007-11-17 13:53:10.404 321 18219.54 46.33 52620.74 88888.00 2007-11-17 13:53:10.904 321 18219.56 46.40 52620.87 88888.00 2007-11-17 13:53:11.404 321 18219.36 46.41 52620.85 88888.00 2007-11-17 13:53:11.904 321 18219.47 46.43 52620.85 88888.00 2007-11-17 13:53:12.404 321 18219.51 46.53 52620.88 88888.00 2007-11-17 13:53:12.904 321 18219.50 46.59 52621.00 88888.00 2007-11-17 13:53:13.404 321 18219.65 46.59 52620.98 88888.00 2007-11-17 13:53:13.904 321 18219.95 46.62 52620.94 88888.00 2007-11-17 13:53:14.404 321 18219.59 46.63 52620.98 88888.00 2007-11-17 13:53:14.904 321 18219.57 46.63 52620.99 88888.00 2007-11-17 13:53:15.404 321 18219.87 46.52 52621.04 88888.00 2007-11-17 13:53:15.904 321 18219.82 46.59 52621.03 88888.00 2007-11-17 13:53:16.404 321 18219.63 46.62 52620.94 88888.00 2007-11-17 13:53:16.904 321 18219.60 46.61 52621.04 88888.00 2007-11-17 13:53:17.404 321 18219.47 46.56 52620.98 88888.00 2007-11-17 13:53:17.904 321 18219.43 46.60 52620.92 88888.00 2007-11-17 13:53:18.404 321 18219.33 46.57 52620.95 88888.00 2007-11-17 13:53:18.904 321 18219.25 46.59 52620.98 88888.00 2007-11-17 13:53:19.404 321 18219.17 46.59 52621.04 88888.00 2007-11-17 13:53:19.904 321 18218.95 46.54 52620.97 88888.00 2007-11-17 13:53:20.404 321 18218.81 46.43 52620.88 88888.00 2007-11-17 13:53:20.904 321 18218.79 46.43 52620.86 88888.00 2007-11-17 13:53:21.404 321 18218.87 46.41 52620.72 88888.00 2007-11-17 13:53:21.904 321 18218.95 46.34 52620.70 88888.00 2007-11-17 13:53:22.404 321 18219.02 46.32 52620.80 88888.00 2007-11-17 13:53:22.904 321 18218.88 46.28 52620.86 88888.00 2007-11-17 13:53:23.404 321 18218.70 46.23 52620.67 88888.00 2007-11-17 13:53:23.904 321 18218.76 46.19 52620.57 88888.00 2007-11-17 13:53:24.404 321 18218.75 46.14 52620.56 88888.00 2007-11-17 13:53:24.904 321 18218.96 46.18 52620.56 88888.00 2007-11-17 13:53:25.404 321 18219.01 46.14 52620.47 88888.00 2007-11-17 13:53:25.904 321 18218.92 46.09 52620.54 88888.00 2007-11-17 13:53:26.404 321 18218.89 46.05 52620.59 88888.00 2007-11-17 13:53:26.904 321 18219.03 45.93 52620.62 88888.00 2007-11-17 13:53:27.404 321 18218.98 45.90 52620.60 88888.00 2007-11-17 13:53:27.904 321 18218.74 45.85 52620.64 88888.00 2007-11-17 13:53:28.404 321 18218.74 45.81 52620.63 88888.00 2007-11-17 13:53:28.904 321 18218.76 45.77 52620.72 88888.00 2007-11-17 13:53:29.404 321 18218.83 45.82 52620.63 88888.00 2007-11-17 13:53:29.904 321 18219.16 45.78 52620.62 88888.00 2007-11-17 13:53:30.404 321 18219.23 45.79 52620.67 88888.00 2007-11-17 13:53:30.904 321 18219.18 45.74 52620.56 88888.00 2007-11-17 13:53:31.404 321 18219.11 45.72 52620.60 88888.00 2007-11-17 13:53:31.904 321 18219.21 45.69 52620.49 88888.00 2007-11-17 13:53:32.404 321 18219.25 45.74 52620.47 88888.00 2007-11-17 13:53:32.904 321 18219.10 45.79 52620.46 88888.00 2007-11-17 13:53:33.404 321 18219.08 45.74 52620.52 88888.00 2007-11-17 13:53:33.904 321 18219.20 45.64 52620.74 88888.00 2007-11-17 13:53:34.404 321 18219.19 45.61 52620.67 88888.00 2007-11-17 13:53:34.904 321 18219.27 45.57 52620.63 88888.00 2007-11-17 13:53:35.404 321 18219.25 45.55 52620.76 88888.00 2007-11-17 13:53:35.904 321 18219.25 45.58 52620.77 88888.00 2007-11-17 13:53:36.404 321 18219.24 45.61 52620.62 88888.00 2007-11-17 13:53:36.904 321 18219.31 45.70 52620.57 88888.00 2007-11-17 13:53:37.404 321 18219.32 45.65 52620.52 88888.00 2007-11-17 13:53:37.904 321 18219.46 45.69 52620.56 88888.00 2007-11-17 13:53:38.404 321 18219.51 45.69 52620.71 88888.00 2007-11-17 13:53:38.904 321 18219.42 45.64 52620.73 88888.00 2007-11-17 13:53:39.404 321 18219.40 45.66 52620.74 88888.00 2007-11-17 13:53:39.904 321 18219.40 45.68 52620.74 88888.00 2007-11-17 13:53:40.404 321 18219.38 45.69 52620.62 88888.00 2007-11-17 13:53:40.904 321 18219.39 45.68 52620.58 88888.00 2007-11-17 13:53:41.404 321 18219.59 45.72 52620.58 88888.00 2007-11-17 13:53:41.904 321 18219.54 45.81 52620.57 88888.00 2007-11-17 13:53:42.404 321 18219.47 45.80 52620.59 88888.00 2007-11-17 13:53:42.904 321 18219.41 45.91 52620.63 88888.00 2007-11-17 13:53:43.404 321 18219.54 45.97 52620.68 88888.00 2007-11-17 13:53:43.904 321 18219.56 46.08 52620.67 88888.00 2007-11-17 13:53:44.404 321 18219.66 46.04 52620.68 88888.00 2007-11-17 13:53:44.904 321 18219.77 46.02 52620.63 88888.00 2007-11-17 13:53:45.404 321 18219.59 45.99 52620.72 88888.00 2007-11-17 13:53:45.904 321 18219.52 46.02 52620.76 88888.00 2007-11-17 13:53:46.404 321 18219.50 46.03 52620.88 88888.00 2007-11-17 13:53:46.904 321 18219.50 45.98 52620.79 88888.00 2007-11-17 13:53:47.404 321 18219.46 46.01 52620.71 88888.00 2007-11-17 13:53:47.904 321 18219.42 46.04 52620.64 88888.00 2007-11-17 13:53:48.404 321 18219.36 46.04 52620.72 88888.00 2007-11-17 13:53:48.904 321 18219.36 45.99 52620.73 88888.00 2007-11-17 13:53:49.404 321 18219.36 45.96 52620.67 88888.00 2007-11-17 13:53:49.904 321 18219.34 46.10 52620.67 88888.00 2007-11-17 13:53:50.404 321 18219.36 46.07 52620.80 88888.00 2007-11-17 13:53:50.904 321 18219.43 45.98 52620.86 88888.00 2007-11-17 13:53:51.404 321 18219.39 45.94 52620.75 88888.00 2007-11-17 13:53:51.904 321 18219.39 45.93 52620.80 88888.00 2007-11-17 13:53:52.404 321 18219.40 46.00 52620.91 88888.00 2007-11-17 13:53:52.904 321 18219.31 46.07 52620.91 88888.00 2007-11-17 13:53:53.404 321 18219.35 46.04 52620.75 88888.00 2007-11-17 13:53:53.904 321 18219.17 45.97 52620.74 88888.00 2007-11-17 13:53:54.404 321 18219.09 45.91 52620.79 88888.00 2007-11-17 13:53:54.904 321 18219.05 45.84 52620.85 88888.00 2007-11-17 13:53:55.404 321 18219.05 45.88 52620.87 88888.00 2007-11-17 13:53:55.904 321 18219.10 45.86 52620.93 88888.00 2007-11-17 13:53:56.404 321 18219.20 45.78 52620.88 88888.00 2007-11-17 13:53:56.904 321 18219.24 45.73 52620.76 88888.00 2007-11-17 13:53:57.404 321 18219.20 45.72 52620.72 88888.00 2007-11-17 13:53:57.904 321 18219.24 45.72 52620.73 88888.00 2007-11-17 13:53:58.404 321 18219.23 45.61 52620.72 88888.00 2007-11-17 13:53:58.904 321 18219.17 45.56 52620.79 88888.00 2007-11-17 13:53:59.404 321 18219.14 45.58 52620.80 88888.00 2007-11-17 13:53:59.904 321 18219.19 45.52 52620.83 88888.00 2007-11-17 13:54:00.404 321 18219.08 45.37 52620.82 88888.00 2007-11-17 13:54:00.904 321 18219.09 45.32 52620.86 88888.00 2007-11-17 13:54:01.404 321 18219.16 45.31 52620.80 88888.00 2007-11-17 13:54:01.904 321 18219.10 45.34 52620.82 88888.00 2007-11-17 13:54:02.404 321 18219.07 45.32 52620.83 88888.00 2007-11-17 13:54:02.904 321 18219.03 45.25 52620.80 88888.00 2007-11-17 13:54:03.404 321 18219.08 45.16 52620.91 88888.00 2007-11-17 13:54:03.904 321 18219.17 45.08 52620.89 88888.00 2007-11-17 13:54:04.404 321 18219.11 45.07 52620.92 88888.00 2007-11-17 13:54:04.904 321 18219.20 44.94 52620.92 88888.00 2007-11-17 13:54:05.404 321 18219.16 44.95 52620.96 88888.00 2007-11-17 13:54:05.904 321 18219.01 44.95 52620.93 88888.00 2007-11-17 13:54:06.404 321 18219.09 44.98 52620.95 88888.00 2007-11-17 13:54:06.904 321 18219.29 44.96 52620.85 88888.00 2007-11-17 13:54:07.404 321 18219.25 44.84 52620.81 88888.00 2007-11-17 13:54:07.904 321 18219.27 44.78 52620.72 88888.00 2007-11-17 13:54:08.404 321 18219.12 44.75 52620.74 88888.00 2007-11-17 13:54:08.904 321 18219.18 44.74 52620.71 88888.00 2007-11-17 13:54:09.404 321 18219.18 44.58 52620.70 88888.00 2007-11-17 13:54:09.904 321 18219.30 44.51 52620.68 88888.00 2007-11-17 13:54:10.404 321 18219.34 44.51 52620.68 88888.00 2007-11-17 13:54:10.904 321 18219.36 44.52 52620.69 88888.00 2007-11-17 13:54:11.404 321 18219.42 44.54 52620.65 88888.00 2007-11-17 13:54:11.904 321 18219.34 44.57 52620.68 88888.00 2007-11-17 13:54:12.404 321 18219.44 44.52 52620.80 88888.00 2007-11-17 13:54:12.904 321 18219.38 44.51 52620.70 88888.00 2007-11-17 13:54:13.404 321 18219.41 44.47 52620.60 88888.00 2007-11-17 13:54:13.904 321 18219.43 44.51 52620.64 88888.00 2007-11-17 13:54:14.404 321 18219.44 44.49 52620.62 88888.00 2007-11-17 13:54:14.904 321 18219.42 44.47 52620.60 88888.00 2007-11-17 13:54:15.404 321 18219.34 44.52 52620.69 88888.00 2007-11-17 13:54:15.904 321 18219.42 44.56 52620.76 88888.00 2007-11-17 13:54:16.404 321 18219.43 44.72 52620.68 88888.00 2007-11-17 13:54:16.904 321 18219.42 44.85 52620.58 88888.00 2007-11-17 13:54:17.404 321 18219.50 44.86 52620.52 88888.00 2007-11-17 13:54:17.904 321 18219.43 44.82 52620.58 88888.00 2007-11-17 13:54:18.404 321 18219.40 44.82 52620.58 88888.00 2007-11-17 13:54:18.904 321 18219.32 44.90 52620.46 88888.00 2007-11-17 13:54:19.404 321 18219.25 44.89 52620.37 88888.00 2007-11-17 13:54:19.904 321 18219.35 44.91 52620.35 88888.00 2007-11-17 13:54:20.404 321 18219.35 45.03 52620.40 88888.00 2007-11-17 13:54:20.904 321 18219.36 45.14 52620.57 88888.00 2007-11-17 13:54:21.404 321 18219.36 45.14 52620.59 88888.00 2007-11-17 13:54:21.904 321 18219.36 45.11 52620.52 88888.00 2007-11-17 13:54:22.404 321 18219.52 45.12 52620.64 88888.00 2007-11-17 13:54:22.904 321 18219.36 45.25 52620.70 88888.00 2007-11-17 13:54:23.404 321 18219.28 45.31 52620.82 88888.00 2007-11-17 13:54:23.904 321 18219.32 45.33 52620.79 88888.00 2007-11-17 13:54:24.404 321 18219.27 45.32 52620.92 88888.00 2007-11-17 13:54:24.904 321 18219.28 45.32 52620.97 88888.00 2007-11-17 13:54:25.404 321 18219.28 45.45 52620.92 88888.00 2007-11-17 13:54:25.904 321 18219.27 45.44 52620.92 88888.00 2007-11-17 13:54:26.404 321 18219.22 45.46 52620.91 88888.00 2007-11-17 13:54:26.904 321 18219.27 45.52 52620.94 88888.00 2007-11-17 13:54:27.404 321 18219.32 45.53 52620.85 88888.00 2007-11-17 13:54:27.904 321 18219.25 45.43 52620.84 88888.00 2007-11-17 13:54:28.404 321 18219.18 45.43 52620.83 88888.00 2007-11-17 13:54:28.904 321 18219.25 45.45 52620.79 88888.00 2007-11-17 13:54:29.404 321 18219.30 45.44 52620.68 88888.00 2007-11-17 13:54:29.904 321 18219.20 45.55 52620.80 88888.00 2007-11-17 13:54:30.404 321 18219.16 45.61 52620.64 88888.00 2007-11-17 13:54:30.904 321 18219.24 45.57 52620.61 88888.00 2007-11-17 13:54:31.404 321 18219.28 45.54 52620.64 88888.00 2007-11-17 13:54:31.904 321 18219.33 45.57 52620.69 88888.00 2007-11-17 13:54:32.404 321 18219.33 45.63 52620.68 88888.00 2007-11-17 13:54:32.904 321 18219.42 45.63 52620.77 88888.00 2007-11-17 13:54:33.404 321 18219.41 45.62 52620.76 88888.00 2007-11-17 13:54:33.904 321 18219.35 45.55 52620.67 88888.00 2007-11-17 13:54:34.404 321 18219.30 45.47 52620.70 88888.00 2007-11-17 13:54:34.904 321 18219.24 45.46 52620.84 88888.00 2007-11-17 13:54:35.404 321 18219.21 45.44 52620.92 88888.00 2007-11-17 13:54:35.904 321 18219.17 45.40 52620.85 88888.00 2007-11-17 13:54:36.404 321 18219.21 45.34 52620.67 88888.00 2007-11-17 13:54:36.904 321 18219.17 45.34 52620.67 88888.00 2007-11-17 13:54:37.404 321 18219.13 45.27 52620.59 88888.00 2007-11-17 13:54:37.904 321 18219.17 45.21 52620.69 88888.00 2007-11-17 13:54:38.404 321 18219.17 45.10 52620.62 88888.00 2007-11-17 13:54:38.904 321 18219.17 45.12 52620.69 88888.00 2007-11-17 13:54:39.404 321 18219.23 45.10 52620.71 88888.00 2007-11-17 13:54:39.904 321 18219.38 45.10 52620.69 88888.00 2007-11-17 13:54:40.404 321 18219.40 45.04 52620.73 88888.00 2007-11-17 13:54:40.904 321 18219.34 44.95 52620.68 88888.00 2007-11-17 13:54:41.404 321 18219.40 44.92 52620.64 88888.00 2007-11-17 13:54:41.904 321 18219.50 44.93 52620.63 88888.00 2007-11-17 13:54:42.404 321 18219.35 44.91 52620.74 88888.00 2007-11-17 13:54:42.904 321 18219.35 44.81 52620.70 88888.00 2007-11-17 13:54:43.404 321 18219.29 44.81 52620.69 88888.00 2007-11-17 13:54:43.904 321 18219.23 44.80 52620.62 88888.00 2007-11-17 13:54:44.404 321 18219.27 44.67 52620.60 88888.00 2007-11-17 13:54:44.904 321 18219.38 44.62 52620.59 88888.00 2007-11-17 13:54:45.404 321 18219.30 44.62 52620.58 88888.00 2007-11-17 13:54:45.904 321 18219.43 44.55 52620.61 88888.00 2007-11-17 13:54:46.404 321 18219.66 44.48 52620.59 88888.00 2007-11-17 13:54:46.904 321 18219.50 44.44 52620.57 88888.00 2007-11-17 13:54:47.404 321 18219.57 44.45 52620.64 88888.00 2007-11-17 13:54:47.904 321 18219.72 44.45 52620.59 88888.00 2007-11-17 13:54:48.404 321 18219.77 44.40 52620.53 88888.00 2007-11-17 13:54:48.904 321 18219.96 44.41 52620.59 88888.00 2007-11-17 13:54:49.404 321 18219.82 44.38 52620.63 88888.00 2007-11-17 13:54:49.904 321 18219.71 44.36 52620.62 88888.00 2007-11-17 13:54:50.404 321 18219.63 44.34 52620.46 88888.00 2007-11-17 13:54:50.904 321 18219.59 44.35 52620.38 88888.00 2007-11-17 13:54:51.404 321 18219.64 44.37 52620.40 88888.00 2007-11-17 13:54:51.904 321 18219.66 44.32 52620.56 88888.00 2007-11-17 13:54:52.404 321 18219.68 44.27 52620.41 88888.00 2007-11-17 13:54:52.904 321 18219.81 44.24 52620.38 88888.00 2007-11-17 13:54:53.404 321 18219.75 44.29 52620.34 88888.00 2007-11-17 13:54:53.904 321 18219.72 44.29 52620.45 88888.00 2007-11-17 13:54:54.404 321 18219.70 44.30 52620.57 88888.00 2007-11-17 13:54:54.904 321 18219.72 44.28 52620.51 88888.00 2007-11-17 13:54:55.404 321 18219.70 44.35 52620.45 88888.00 2007-11-17 13:54:55.904 321 18219.62 44.43 52620.45 88888.00 2007-11-17 13:54:56.404 321 18219.65 44.45 52620.35 88888.00 2007-11-17 13:54:56.904 321 18219.77 44.49 52620.38 88888.00 2007-11-17 13:54:57.401 321 18219.63 44.54 52620.35 88888.00 2007-11-17 13:54:57.901 321 18219.67 44.58 52620.58 88888.00 2007-11-17 13:54:58.401 321 18219.87 44.60 52620.64 88888.00 2007-11-17 13:54:58.901 321 18219.90 44.61 52620.60 88888.00 2007-11-17 13:54:59.401 321 18219.75 44.68 52620.67 88888.00 2007-11-17 13:54:59.901 321 18219.64 44.67 52620.62 88888.00 2007-11-17 13:55:00.401 321 18219.71 44.67 52620.68 88888.00 2007-11-17 13:55:00.901 321 18219.68 44.67 52620.70 88888.00 2007-11-17 13:55:01.401 321 18219.66 44.63 52620.74 88888.00 2007-11-17 13:55:01.901 321 18219.63 44.61 52620.84 88888.00 2007-11-17 13:55:02.401 321 18219.61 44.63 52620.85 88888.00 2007-11-17 13:55:02.901 321 18219.53 44.64 52620.84 88888.00 2007-11-17 13:55:03.401 321 18219.59 44.67 52620.65 88888.00 2007-11-17 13:55:03.901 321 18219.76 44.72 52620.68 88888.00 2007-11-17 13:55:04.401 321 18219.75 44.71 52620.84 88888.00 2007-11-17 13:55:04.901 321 18219.61 44.63 52620.81 88888.00 2007-11-17 13:55:05.401 321 18219.63 44.65 52620.70 88888.00 2007-11-17 13:55:05.901 321 18219.57 44.69 52620.67 88888.00 2007-11-17 13:55:06.401 321 18219.55 44.76 52620.62 88888.00 2007-11-17 13:55:06.901 321 18219.63 44.79 52620.61 88888.00 2007-11-17 13:55:07.401 321 18219.63 44.80 52620.69 88888.00 2007-11-17 13:55:07.901 321 18219.64 44.81 52620.68 88888.00 2007-11-17 13:55:08.401 321 18219.55 44.82 52620.75 88888.00 2007-11-17 13:55:08.901 321 18219.47 44.85 52620.84 88888.00 2007-11-17 13:55:09.401 321 18219.47 44.74 52620.92 88888.00 2007-11-17 13:55:09.901 321 18219.51 44.74 52620.75 88888.00 2007-11-17 13:55:10.401 321 18219.52 44.78 52620.62 88888.00 2007-11-17 13:55:10.901 321 18219.40 44.80 52620.67 88888.00 2007-11-17 13:55:11.401 321 18219.61 44.82 52620.72 88888.00 2007-11-17 13:55:11.901 321 18219.62 44.81 52620.75 88888.00 2007-11-17 13:55:12.401 321 18219.50 44.79 52620.62 88888.00 2007-11-17 13:55:12.901 321 18219.66 44.79 52620.52 88888.00 2007-11-17 13:55:13.401 321 18219.70 44.71 52620.59 88888.00 2007-11-17 13:55:13.901 321 18219.73 44.73 52620.69 88888.00 2007-11-17 13:55:14.401 321 18219.75 44.71 52620.62 88888.00 2007-11-17 13:55:14.901 321 18219.65 44.66 52620.61 88888.00 2007-11-17 13:55:15.401 321 18219.56 44.70 52620.71 88888.00 2007-11-17 13:55:15.901 321 18219.43 44.71 52620.70 88888.00 2007-11-17 13:55:16.401 321 18219.43 44.66 52620.59 88888.00 2007-11-17 13:55:16.901 321 18219.46 44.65 52620.63 88888.00 2007-11-17 13:55:17.401 321 18219.50 44.64 52620.67 88888.00 2007-11-17 13:55:17.901 321 18219.51 44.65 52620.61 88888.00 2007-11-17 13:55:18.401 321 18219.49 44.63 52620.46 88888.00 2007-11-17 13:55:18.901 321 18219.43 44.60 52620.49 88888.00 2007-11-17 13:55:19.401 321 18219.38 44.52 52620.59 88888.00 2007-11-17 13:55:19.901 321 18219.40 44.58 52620.64 88888.00 2007-11-17 13:55:20.401 321 18219.47 44.55 52620.50 88888.00 2007-11-17 13:55:20.901 321 18219.42 44.48 52620.36 88888.00 2007-11-17 13:55:21.401 321 18219.49 44.41 52620.48 88888.00 2007-11-17 13:55:21.901 321 18219.47 44.43 52620.67 88888.00 2007-11-17 13:55:22.401 321 18219.34 44.41 52620.67 88888.00 2007-11-17 13:55:22.901 321 18219.28 44.33 52620.70 88888.00 2007-11-17 13:55:23.401 321 18219.34 44.40 52620.72 88888.00 2007-11-17 13:55:23.901 321 18219.40 44.36 52620.64 88888.00 2007-11-17 13:55:24.401 321 18219.33 44.32 52620.61 88888.00 2007-11-17 13:55:24.901 321 18219.40 44.34 52620.58 88888.00 2007-11-17 13:55:25.401 321 18219.33 44.34 52620.71 88888.00 2007-11-17 13:55:25.901 321 18219.43 44.32 52620.77 88888.00 2007-11-17 13:55:26.401 321 18219.64 44.38 52620.74 88888.00 2007-11-17 13:55:26.901 321 18219.44 44.36 52620.53 88888.00 2007-11-17 13:55:27.401 321 18219.41 44.27 52620.57 88888.00 2007-11-17 13:55:27.901 321 18219.42 44.18 52620.65 88888.00 2007-11-17 13:55:28.401 321 18219.52 44.19 52620.69 88888.00 2007-11-17 13:55:28.901 321 18219.53 44.23 52620.62 88888.00 2007-11-17 13:55:29.401 321 18219.35 44.22 52620.67 88888.00 2007-11-17 13:55:29.901 321 18219.32 44.16 52620.67 88888.00 2007-11-17 13:55:30.401 321 18219.29 44.14 52620.63 88888.00 2007-11-17 13:55:30.901 321 18219.33 44.18 52620.70 88888.00 2007-11-17 13:55:31.401 321 18219.30 44.10 52620.72 88888.00 2007-11-17 13:55:31.901 321 18219.23 44.19 52620.75 88888.00 2007-11-17 13:55:32.401 321 18219.06 44.24 52620.81 88888.00 2007-11-17 13:55:32.901 321 18219.02 44.19 52620.89 88888.00 2007-11-17 13:55:33.401 321 18219.12 44.16 52620.94 88888.00 2007-11-17 13:55:33.901 321 18219.07 44.12 52621.07 88888.00 2007-11-17 13:55:34.401 321 18219.00 44.14 52621.19 88888.00 2007-11-17 13:55:34.901 321 18219.10 44.25 52621.05 88888.00 2007-11-17 13:55:35.401 321 18219.29 44.25 52621.00 88888.00 2007-11-17 13:55:35.901 321 18219.41 44.11 52621.02 88888.00 2007-11-17 13:55:36.401 321 18219.28 44.07 52621.06 88888.00 2007-11-17 13:55:36.901 321 18219.30 44.08 52620.98 88888.00 2007-11-17 13:55:37.401 321 18219.30 44.03 52620.88 88888.00 2007-11-17 13:55:37.901 321 18219.25 44.08 52620.93 88888.00 2007-11-17 13:55:38.401 321 18219.02 44.12 52621.00 88888.00 2007-11-17 13:55:38.901 321 18218.81 44.06 52621.06 88888.00 2007-11-17 13:55:39.401 321 18218.84 44.02 52621.04 88888.00 2007-11-17 13:55:39.901 321 18218.79 44.10 52621.04 88888.00 2007-11-17 13:55:40.401 321 18218.83 44.13 52620.99 88888.00 2007-11-17 13:55:40.901 321 18218.86 44.11 52620.87 88888.00 2007-11-17 13:55:41.401 321 18218.89 44.08 52620.77 88888.00 2007-11-17 13:55:41.901 321 18218.92 44.11 52620.69 88888.00 2007-11-17 13:55:42.401 321 18218.96 44.18 52620.68 88888.00 2007-11-17 13:55:42.901 321 18218.95 44.11 52620.74 88888.00 2007-11-17 13:55:43.401 321 18218.90 44.03 52620.76 88888.00 2007-11-17 13:55:43.901 321 18218.95 43.98 52620.76 88888.00 2007-11-17 13:55:44.401 321 18218.89 43.90 52620.71 88888.00 2007-11-17 13:55:44.901 321 18218.91 43.80 52620.74 88888.00 2007-11-17 13:55:45.401 321 18218.83 43.93 52620.75 88888.00 2007-11-17 13:55:45.901 321 18218.94 44.05 52620.72 88888.00 2007-11-17 13:55:46.401 321 18218.98 43.97 52620.65 88888.00 2007-11-17 13:55:46.901 321 18218.99 43.98 52620.58 88888.00 2007-11-17 13:55:47.401 321 18218.97 43.96 52620.68 88888.00 2007-11-17 13:55:47.901 321 18219.00 44.03 52620.67 88888.00 2007-11-17 13:55:48.401 321 18218.97 44.04 52620.75 88888.00 2007-11-17 13:55:48.901 321 18219.08 44.04 52620.81 88888.00 2007-11-17 13:55:49.401 321 18219.07 43.93 52620.81 88888.00 2007-11-17 13:55:49.901 321 18218.94 43.84 52620.73 88888.00 2007-11-17 13:55:50.401 321 18218.95 43.90 52620.85 88888.00 2007-11-17 13:55:50.901 321 18219.03 43.93 52620.72 88888.00 2007-11-17 13:55:51.401 321 18219.03 43.89 52620.73 88888.00 2007-11-17 13:55:51.901 321 18219.07 43.82 52620.80 88888.00 2007-11-17 13:55:52.401 321 18219.02 43.81 52620.89 88888.00 2007-11-17 13:55:52.901 321 18219.07 43.86 52620.92 88888.00 2007-11-17 13:55:53.401 321 18219.05 43.84 52620.96 88888.00 2007-11-17 13:55:53.901 321 18219.19 43.86 52620.85 88888.00 2007-11-17 13:55:54.401 321 18219.19 43.92 52620.80 88888.00 2007-11-17 13:55:54.901 321 18219.16 43.95 52620.70 88888.00 2007-11-17 13:55:55.401 321 18219.10 44.00 52620.73 88888.00 2007-11-17 13:55:55.901 321 18219.10 43.91 52620.80 88888.00 2007-11-17 13:55:56.401 321 18219.18 43.95 52620.72 88888.00 2007-11-17 13:55:56.901 321 18219.14 44.07 52620.70 88888.00 2007-11-17 13:55:57.401 321 18219.19 44.07 52620.79 88888.00 2007-11-17 13:55:57.901 321 18219.40 44.03 52620.88 88888.00 2007-11-17 13:55:58.401 321 18219.44 43.98 52620.97 88888.00 2007-11-17 13:55:58.901 321 18219.39 43.94 52620.97 88888.00 2007-11-17 13:55:59.401 321 18219.41 43.91 52620.96 88888.00 2007-11-17 13:55:59.901 321 18219.41 43.84 52621.12 88888.00 2007-11-17 13:56:00.401 321 18219.29 43.90 52621.05 88888.00 2007-11-17 13:56:00.901 321 18219.33 43.96 52620.84 88888.00 2007-11-17 13:56:01.401 321 18219.38 44.04 52620.77 88888.00 2007-11-17 13:56:01.901 321 18219.30 44.04 52620.87 88888.00 2007-11-17 13:56:02.401 321 18219.29 43.99 52620.93 88888.00 2007-11-17 13:56:02.901 321 18219.30 43.94 52620.86 88888.00 2007-11-17 13:56:03.401 321 18219.28 43.98 52620.89 88888.00 2007-11-17 13:56:03.901 321 18219.29 44.00 52620.87 88888.00 2007-11-17 13:56:04.401 321 18219.31 44.00 52620.81 88888.00 2007-11-17 13:56:04.901 321 18219.22 44.02 52620.73 88888.00 2007-11-17 13:56:05.401 321 18219.36 44.08 52620.67 88888.00 2007-11-17 13:56:05.901 321 18219.39 44.13 52620.81 88888.00 2007-11-17 13:56:06.401 321 18219.25 44.12 52620.86 88888.00 2007-11-17 13:56:06.901 321 18219.10 44.08 52620.86 88888.00 2007-11-17 13:56:07.401 321 18219.14 44.07 52620.88 88888.00 2007-11-17 13:56:07.901 321 18219.10 44.00 52620.89 88888.00 2007-11-17 13:56:08.401 321 18219.25 44.04 52621.03 88888.00 2007-11-17 13:56:08.901 321 18219.16 44.05 52621.15 88888.00 2007-11-17 13:56:09.401 321 18219.14 44.06 52621.09 88888.00 2007-11-17 13:56:09.901 321 18219.11 44.09 52620.92 88888.00 2007-11-17 13:56:10.401 321 18219.05 44.13 52620.84 88888.00 2007-11-17 13:56:10.901 321 18218.97 44.05 52620.81 88888.00 2007-11-17 13:56:11.401 321 18218.92 44.01 52620.73 88888.00 2007-11-17 13:56:11.901 321 18218.92 44.08 52620.62 88888.00 2007-11-17 13:56:12.401 321 18219.00 44.04 52620.73 88888.00 2007-11-17 13:56:12.901 321 18218.97 43.99 52620.74 88888.00 2007-11-17 13:56:13.401 321 18219.14 44.01 52620.77 88888.00 2007-11-17 13:56:13.901 321 18219.34 44.03 52620.74 88888.00 2007-11-17 13:56:14.401 321 18219.32 43.93 52620.79 88888.00 2007-11-17 13:56:14.901 321 18219.07 43.93 52620.74 88888.00 2007-11-17 13:56:15.401 321 18219.02 43.96 52620.73 88888.00 2007-11-17 13:56:15.901 321 18218.96 43.93 52620.70 88888.00 2007-11-17 13:56:16.401 321 18218.95 43.88 52620.77 88888.00 2007-11-17 13:56:16.901 321 18218.91 43.82 52620.81 88888.00 2007-11-17 13:56:17.401 321 18218.90 43.80 52620.77 88888.00 2007-11-17 13:56:17.901 321 18218.96 43.82 52620.79 88888.00 2007-11-17 13:56:18.401 321 18218.92 43.79 52620.70 88888.00 2007-11-17 13:56:18.901 321 18218.77 43.82 52620.80 88888.00 2007-11-17 13:56:19.401 321 18218.74 43.91 52620.97 88888.00 2007-11-17 13:56:19.901 321 18218.91 43.76 52621.03 88888.00 2007-11-17 13:56:20.401 321 18219.16 43.76 52620.98 88888.00 2007-11-17 13:56:20.901 321 18219.05 43.84 52621.00 88888.00 2007-11-17 13:56:21.401 321 18218.83 43.78 52621.07 88888.00 2007-11-17 13:56:21.901 321 18218.77 43.78 52620.96 88888.00 2007-11-17 13:56:22.401 321 18218.79 43.78 52620.92 88888.00 2007-11-17 13:56:22.901 321 18218.86 43.73 52620.98 88888.00 2007-11-17 13:56:23.401 321 18218.99 43.75 52620.95 88888.00 2007-11-17 13:56:23.901 321 18218.94 43.76 52620.86 88888.00 2007-11-17 13:56:24.401 321 18218.94 43.75 52620.91 88888.00 2007-11-17 13:56:24.901 321 18218.97 43.71 52620.94 88888.00 2007-11-17 13:56:25.401 321 18218.84 43.69 52620.84 88888.00 2007-11-17 13:56:25.901 321 18218.84 43.73 52620.70 88888.00 2007-11-17 13:56:26.401 321 18218.78 43.78 52620.71 88888.00 2007-11-17 13:56:26.901 321 18218.79 43.71 52620.79 88888.00 2007-11-17 13:56:27.401 321 18218.84 43.68 52620.83 88888.00 2007-11-17 13:56:27.901 321 18218.98 43.67 52620.83 88888.00 2007-11-17 13:56:28.401 321 18219.07 43.67 52620.77 88888.00 2007-11-17 13:56:28.901 321 18219.02 43.72 52620.76 88888.00 2007-11-17 13:56:29.401 321 18218.96 43.73 52620.85 88888.00 2007-11-17 13:56:29.901 321 18218.92 43.75 52620.86 88888.00 2007-11-17 13:56:30.401 321 18219.02 43.72 52620.75 88888.00 2007-11-17 13:56:30.901 321 18219.05 43.69 52620.74 88888.00 2007-11-17 13:56:31.401 321 18219.08 43.72 52620.85 88888.00 2007-11-17 13:56:31.901 321 18219.10 43.76 52620.92 88888.00 2007-11-17 13:56:32.401 321 18219.06 43.82 52620.94 88888.00 2007-11-17 13:56:32.901 321 18219.10 43.78 52620.84 88888.00 2007-11-17 13:56:33.401 321 18219.06 43.89 52620.86 88888.00 2007-11-17 13:56:33.901 321 18219.28 43.91 52620.93 88888.00 2007-11-17 13:56:34.401 321 18219.07 43.97 52620.81 88888.00 2007-11-17 13:56:34.901 321 18219.05 44.11 52620.84 88888.00 2007-11-17 13:56:35.401 321 18219.12 44.07 52620.89 88888.00 2007-11-17 13:56:35.901 321 18219.06 44.08 52620.95 88888.00 2007-11-17 13:56:36.401 321 18219.17 44.13 52621.09 88888.00 2007-11-17 13:56:36.901 321 18219.08 44.12 52621.11 88888.00 2007-11-17 13:56:37.401 321 18219.00 44.14 52621.02 88888.00 2007-11-17 13:56:37.901 321 18218.91 44.16 52620.93 88888.00 2007-11-17 13:56:38.401 321 18218.98 44.10 52620.93 88888.00 2007-11-17 13:56:38.901 321 18219.01 44.09 52620.97 88888.00 2007-11-17 13:56:39.401 321 18218.96 44.07 52621.00 88888.00 2007-11-17 13:56:39.901 321 18218.94 44.02 52621.02 88888.00 2007-11-17 13:56:40.401 321 18218.99 44.08 52620.93 88888.00 2007-11-17 13:56:40.901 321 18218.96 44.08 52620.98 88888.00 2007-11-17 13:56:41.401 321 18219.00 44.07 52621.05 88888.00 2007-11-17 13:56:41.901 321 18218.87 44.08 52621.04 88888.00 2007-11-17 13:56:42.401 321 18218.88 44.13 52621.11 88888.00 2007-11-17 13:56:42.901 321 18218.95 44.16 52620.97 88888.00 2007-11-17 13:56:43.401 321 18218.95 44.09 52620.99 88888.00 2007-11-17 13:56:43.901 321 18218.87 44.10 52620.98 88888.00 2007-11-17 13:56:44.401 321 18218.74 44.10 52620.93 88888.00 2007-11-17 13:56:44.901 321 18218.70 44.05 52621.06 88888.00 2007-11-17 13:56:45.401 321 18218.68 43.99 52620.96 88888.00 2007-11-17 13:56:45.901 321 18218.63 43.91 52620.97 88888.00 2007-11-17 13:56:46.401 321 18218.57 43.85 52621.10 88888.00 2007-11-17 13:56:46.901 321 18218.59 43.84 52621.04 88888.00 2007-11-17 13:56:47.401 321 18218.54 43.76 52620.96 88888.00 2007-11-17 13:56:47.901 321 18218.58 43.69 52621.02 88888.00 2007-11-17 13:56:48.401 321 18218.64 43.71 52621.14 88888.00 2007-11-17 13:56:48.901 321 18218.71 43.76 52621.10 88888.00 2007-11-17 13:56:49.401 321 18218.60 43.76 52621.06 88888.00 2007-11-17 13:56:49.901 321 18218.54 43.71 52621.04 88888.00 2007-11-17 13:56:50.401 321 18218.52 43.67 52620.95 88888.00 2007-11-17 13:56:50.901 321 18218.57 43.71 52620.95 88888.00 2007-11-17 13:56:51.401 321 18218.62 43.70 52620.95 88888.00 2007-11-17 13:56:51.901 321 18218.63 43.63 52620.98 88888.00 2007-11-17 13:56:52.401 321 18218.70 43.57 52620.98 88888.00 2007-11-17 13:56:52.901 321 18218.81 43.65 52620.99 88888.00 2007-11-17 13:56:53.401 321 18218.64 43.64 52621.03 88888.00 2007-11-17 13:56:53.901 321 18218.60 43.65 52621.00 88888.00 2007-11-17 13:56:54.401 321 18218.63 43.67 52621.08 88888.00 2007-11-17 13:56:54.901 321 18218.62 43.67 52621.17 88888.00 2007-11-17 13:56:55.401 321 18218.75 43.64 52621.06 88888.00 2007-11-17 13:56:55.901 321 18218.88 43.54 52621.04 88888.00 2007-11-17 13:56:56.401 321 18218.81 43.53 52621.02 88888.00 2007-11-17 13:56:56.901 321 18218.75 43.46 52621.00 88888.00 2007-11-17 13:56:57.401 321 18218.69 43.43 52620.99 88888.00 2007-11-17 13:56:57.901 321 18218.76 43.42 52621.05 88888.00 2007-11-17 13:56:58.401 321 18218.63 43.42 52621.07 88888.00 2007-11-17 13:56:58.901 321 18218.67 43.39 52621.04 88888.00 2007-11-17 13:56:59.401 321 18218.68 43.34 52620.98 88888.00 2007-11-17 13:56:59.901 321 18218.70 43.34 52620.96 88888.00 2007-11-17 13:57:00.401 321 18218.60 43.30 52620.94 88888.00 2007-11-17 13:57:00.901 321 18218.70 43.34 52621.03 88888.00 2007-11-17 13:57:01.401 321 18218.71 43.25 52621.04 88888.00 2007-11-17 13:57:01.901 321 18218.73 43.22 52621.05 88888.00 2007-11-17 13:57:02.401 321 18218.71 43.28 52621.00 88888.00 2007-11-17 13:57:02.901 321 18218.75 43.34 52620.87 88888.00 2007-11-17 13:57:03.401 321 18218.64 43.31 52620.93 88888.00 2007-11-17 13:57:03.901 321 18218.58 43.28 52620.87 88888.00 2007-11-17 13:57:04.401 321 18218.59 43.37 52620.92 88888.00 2007-11-17 13:57:04.901 321 18218.59 43.36 52620.99 88888.00 2007-11-17 13:57:05.401 321 18218.64 43.30 52620.85 88888.00 2007-11-17 13:57:05.901 321 18218.48 43.26 52620.93 88888.00 2007-11-17 13:57:06.401 321 18218.55 43.22 52621.04 88888.00 2007-11-17 13:57:06.901 321 18218.69 43.23 52621.04 88888.00 2007-11-17 13:57:07.401 321 18218.64 43.28 52621.04 88888.00 2007-11-17 13:57:07.901 321 18218.62 43.23 52621.10 88888.00 2007-11-17 13:57:08.401 321 18218.68 43.24 52621.12 88888.00 2007-11-17 13:57:08.901 321 18218.67 43.29 52621.11 88888.00 2007-11-17 13:57:09.401 321 18218.56 43.31 52621.22 88888.00 2007-11-17 13:57:09.901 321 18218.64 43.30 52621.23 88888.00 2007-11-17 13:57:10.401 321 18218.57 43.30 52621.08 88888.00 2007-11-17 13:57:10.901 321 18218.48 43.31 52620.98 88888.00 2007-11-17 13:57:11.401 321 18218.62 43.40 52620.94 88888.00 2007-11-17 13:57:11.901 321 18218.68 43.49 52621.00 88888.00 2007-11-17 13:57:12.401 321 18218.65 43.47 52621.08 88888.00 2007-11-17 13:57:12.901 321 18218.76 43.42 52621.10 88888.00 2007-11-17 13:57:13.401 321 18218.71 43.42 52621.12 88888.00 2007-11-17 13:57:13.901 321 18218.48 43.44 52621.03 88888.00 2007-11-17 13:57:14.401 321 18218.49 43.51 52621.06 88888.00 2007-11-17 13:57:14.901 321 18218.58 43.43 52621.07 88888.00 2007-11-17 13:57:15.401 321 18218.59 43.39 52621.04 88888.00 2007-11-17 13:57:15.901 321 18218.59 43.39 52621.16 88888.00 2007-11-17 13:57:16.401 321 18218.49 43.43 52621.16 88888.00 2007-11-17 13:57:16.901 321 18218.49 43.44 52621.05 88888.00 2007-11-17 13:57:17.401 321 18218.54 43.51 52621.02 88888.00 2007-11-17 13:57:17.901 321 18218.69 43.45 52621.03 88888.00 2007-11-17 13:57:18.401 321 18218.63 43.49 52621.10 88888.00 2007-11-17 13:57:18.901 321 18218.63 43.54 52621.10 88888.00 2007-11-17 13:57:19.401 321 18218.67 43.58 52621.15 88888.00 2007-11-17 13:57:19.901 321 18218.57 43.55 52621.16 88888.00 2007-11-17 13:57:20.401 321 18218.43 43.56 52621.23 88888.00 2007-11-17 13:57:20.901 321 18218.43 43.57 52621.34 88888.00 2007-11-17 13:57:21.401 321 18218.56 43.57 52621.35 88888.00 2007-11-17 13:57:21.901 321 18218.48 43.67 52621.38 88888.00 2007-11-17 13:57:22.401 321 18218.48 43.75 52621.40 88888.00 2007-11-17 13:57:22.901 321 18218.47 43.76 52621.30 88888.00 2007-11-17 13:57:23.401 321 18218.49 43.84 52621.30 88888.00 2007-11-17 13:57:23.901 321 18218.52 43.91 52621.37 88888.00 2007-11-17 13:57:24.401 321 18218.47 43.82 52621.38 88888.00 2007-11-17 13:57:24.901 321 18218.46 43.78 52621.41 88888.00 2007-11-17 13:57:25.401 321 18218.44 43.74 52621.37 88888.00 2007-11-17 13:57:25.901 321 18218.45 43.68 52621.25 88888.00 2007-11-17 13:57:26.401 321 18218.36 43.69 52621.34 88888.00 2007-11-17 13:57:26.901 321 18218.26 43.67 52621.37 88888.00 2007-11-17 13:57:27.401 321 18218.31 43.75 52621.28 88888.00 2007-11-17 13:57:27.901 321 18218.42 43.68 52621.15 88888.00 2007-11-17 13:57:28.401 321 18218.36 43.67 52621.18 88888.00 2007-11-17 13:57:28.901 321 18218.38 43.71 52621.18 88888.00 2007-11-17 13:57:29.401 321 18218.45 43.61 52621.04 88888.00 2007-11-17 13:57:29.901 321 18218.44 43.47 52621.08 88888.00 2007-11-17 13:57:30.401 321 18218.56 43.45 52621.05 88888.00 2007-11-17 13:57:30.901 321 18218.54 43.44 52621.02 88888.00 2007-11-17 13:57:31.401 321 18218.32 43.47 52620.92 88888.00 2007-11-17 13:57:31.901 321 18218.46 43.54 52621.02 88888.00 2007-11-17 13:57:32.401 321 18218.68 43.58 52621.19 88888.00 2007-11-17 13:57:32.901 321 18218.66 43.61 52621.18 88888.00 2007-11-17 13:57:33.401 321 18218.69 43.67 52621.06 88888.00 2007-11-17 13:57:33.901 321 18218.55 43.66 52621.07 88888.00 2007-11-17 13:57:34.401 321 18218.59 43.61 52620.96 88888.00 2007-11-17 13:57:34.901 321 18218.63 43.64 52621.02 88888.00 2007-11-17 13:57:35.401 321 18218.63 43.53 52621.00 88888.00 2007-11-17 13:57:35.901 321 18218.62 43.49 52621.04 88888.00 2007-11-17 13:57:36.401 321 18218.57 43.40 52621.06 88888.00 2007-11-17 13:57:36.901 321 18218.43 43.41 52620.88 88888.00 2007-11-17 13:57:37.401 321 18218.41 43.49 52620.85 88888.00 2007-11-17 13:57:37.901 321 18218.54 43.54 52620.94 88888.00 2007-11-17 13:57:38.401 321 18218.48 43.52 52621.00 88888.00 2007-11-17 13:57:38.901 321 18218.46 43.47 52620.99 88888.00 2007-11-17 13:57:39.401 321 18218.35 43.34 52620.96 88888.00 2007-11-17 13:57:39.901 321 18218.37 43.23 52620.93 88888.00 2007-11-17 13:57:40.401 321 18218.24 43.18 52621.04 88888.00 2007-11-17 13:57:40.901 321 18218.46 43.16 52621.04 88888.00 2007-11-17 13:57:41.401 321 18218.38 43.20 52620.92 88888.00 2007-11-17 13:57:41.901 321 18218.13 43.24 52620.87 88888.00 2007-11-17 13:57:42.401 321 18218.20 43.18 52620.83 88888.00 2007-11-17 13:57:42.901 321 18218.46 43.18 52620.86 88888.00 2007-11-17 13:57:43.401 321 18218.62 43.21 52620.93 88888.00 2007-11-17 13:57:43.901 321 18218.53 43.21 52620.85 88888.00 2007-11-17 13:57:44.401 321 18218.45 43.23 52620.83 88888.00 2007-11-17 13:57:44.901 321 18218.58 43.27 52620.96 88888.00 2007-11-17 13:57:45.401 321 18218.56 43.30 52621.05 88888.00 2007-11-17 13:57:45.901 321 18218.37 43.34 52621.04 88888.00 2007-11-17 13:57:46.401 321 18218.34 43.27 52620.97 88888.00 2007-11-17 13:57:46.901 321 18218.34 43.26 52621.08 88888.00 2007-11-17 13:57:47.401 321 18218.51 43.25 52621.08 88888.00 2007-11-17 13:57:47.901 321 18218.60 43.31 52621.15 88888.00 2007-11-17 13:57:48.401 321 18218.55 43.35 52621.14 88888.00 2007-11-17 13:57:48.901 321 18218.46 43.37 52621.18 88888.00 2007-11-17 13:57:49.401 321 18218.43 43.33 52621.07 88888.00 2007-11-17 13:57:49.901 321 18218.54 43.37 52620.98 88888.00 2007-11-17 13:57:50.401 321 18218.44 43.48 52620.95 88888.00 2007-11-17 13:57:50.901 321 18218.45 43.51 52620.99 88888.00 2007-11-17 13:57:51.401 321 18218.25 43.52 52621.10 88888.00 2007-11-17 13:57:51.901 321 18218.37 43.49 52621.14 88888.00 2007-11-17 13:57:52.401 321 18218.40 43.47 52621.20 88888.00 2007-11-17 13:57:52.901 321 18218.37 43.53 52621.19 88888.00 2007-11-17 13:57:53.401 321 18218.45 43.60 52621.26 88888.00 2007-11-17 13:57:53.901 321 18218.37 43.67 52621.21 88888.00 2007-11-17 13:57:54.401 321 18218.27 43.74 52621.21 88888.00 2007-11-17 13:57:54.901 321 18218.32 43.78 52621.11 88888.00 2007-11-17 13:57:55.401 321 18218.35 43.81 52621.02 88888.00 2007-11-17 13:57:55.901 321 18218.41 43.87 52620.97 88888.00 2007-11-17 13:57:56.401 321 18218.41 43.90 52620.80 88888.00 2007-11-17 13:57:56.901 321 18218.34 43.88 52620.82 88888.00 2007-11-17 13:57:57.401 321 18218.24 43.84 52620.93 88888.00 2007-11-17 13:57:57.901 321 18218.22 43.94 52621.02 88888.00 2007-11-17 13:57:58.401 321 18218.22 44.03 52621.00 88888.00 2007-11-17 13:57:58.901 321 18218.34 44.06 52621.04 88888.00 2007-11-17 13:57:59.401 321 18218.40 44.03 52621.11 88888.00 2007-11-17 13:57:59.901 321 18218.36 44.08 52621.08 88888.00 2007-11-17 13:58:00.401 321 18218.36 44.18 52621.06 88888.00 2007-11-17 13:58:00.901 321 18218.38 44.21 52620.88 88888.00 2007-11-17 13:58:01.401 321 18218.33 44.21 52620.97 88888.00 2007-11-17 13:58:01.901 321 18218.26 44.20 52621.08 88888.00 2007-11-17 13:58:02.401 321 18218.34 44.15 52621.08 88888.00 2007-11-17 13:58:02.901 321 18218.25 44.13 52621.04 88888.00 2007-11-17 13:58:03.401 321 18218.19 44.10 52621.05 88888.00 2007-11-17 13:58:03.901 321 18218.20 44.12 52621.17 88888.00 2007-11-17 13:58:04.401 321 18218.29 44.08 52621.14 88888.00 2007-11-17 13:58:04.901 321 18218.36 44.09 52621.15 88888.00 2007-11-17 13:58:05.401 321 18218.37 44.13 52621.11 88888.00 2007-11-17 13:58:05.901 321 18218.14 44.11 52621.06 88888.00 2007-11-17 13:58:06.401 321 18218.21 44.06 52620.97 88888.00 2007-11-17 13:58:06.901 321 18218.41 44.01 52621.17 88888.00 2007-11-17 13:58:07.401 321 18218.29 44.01 52621.21 88888.00 2007-11-17 13:58:07.901 321 18218.25 44.07 52621.21 88888.00 2007-11-17 13:58:08.401 321 18218.31 44.15 52621.22 88888.00 2007-11-17 13:58:08.901 321 18218.35 44.12 52621.29 88888.00 2007-11-17 13:58:09.401 321 18218.29 44.01 52621.33 88888.00 2007-11-17 13:58:09.901 321 18218.36 44.01 52621.39 88888.00 2007-11-17 13:58:10.401 321 18218.43 44.11 52621.52 88888.00 2007-11-17 13:58:10.901 321 18218.48 44.07 52621.51 88888.00 2007-11-17 13:58:11.401 321 18218.40 43.99 52621.37 88888.00 2007-11-17 13:58:11.901 321 18218.29 43.96 52621.40 88888.00 2007-11-17 13:58:12.401 321 18218.20 44.00 52621.43 88888.00 2007-11-17 13:58:12.901 321 18218.36 44.01 52621.46 88888.00 2007-11-17 13:58:13.401 321 18218.47 43.99 52621.37 88888.00 2007-11-17 13:58:13.901 321 18218.54 43.89 52621.38 88888.00 2007-11-17 13:58:14.401 321 18218.42 43.94 52621.17 88888.00 2007-11-17 13:58:14.901 321 18218.49 43.90 52621.07 88888.00 2007-11-17 13:58:15.401 321 18218.60 43.85 52621.04 88888.00 2007-11-17 13:58:15.901 321 18218.58 43.77 52621.08 88888.00 2007-11-17 13:58:16.401 321 18218.52 43.76 52621.17 88888.00 2007-11-17 13:58:16.901 321 18218.53 43.71 52621.21 88888.00 2007-11-17 13:58:17.401 321 18218.53 43.75 52621.10 88888.00 2007-11-17 13:58:17.901 321 18218.54 43.74 52621.11 88888.00 2007-11-17 13:58:18.401 321 18218.55 43.65 52621.10 88888.00 2007-11-17 13:58:18.901 321 18218.49 43.54 52621.02 88888.00 2007-11-17 13:58:19.401 321 18218.42 43.49 52621.02 88888.00 2007-11-17 13:58:19.901 321 18218.45 43.48 52620.96 88888.00 2007-11-17 13:58:20.401 321 18218.58 43.41 52620.86 88888.00 2007-11-17 13:58:20.901 321 18218.60 43.36 52620.83 88888.00 2007-11-17 13:58:21.401 321 18218.70 43.36 52620.91 88888.00 2007-11-17 13:58:21.901 321 18218.71 43.37 52621.03 88888.00 2007-11-17 13:58:22.401 321 18218.59 43.44 52621.07 88888.00 2007-11-17 13:58:22.901 321 18218.54 43.49 52621.07 88888.00 2007-11-17 13:58:23.401 321 18218.49 43.41 52621.05 88888.00 2007-11-17 13:58:23.901 321 18218.46 43.35 52621.14 88888.00 2007-11-17 13:58:24.401 321 18218.54 43.31 52621.12 88888.00 2007-11-17 13:58:24.901 321 18218.77 43.26 52621.25 88888.00 2007-11-17 13:58:25.401 321 18218.81 43.25 52621.10 88888.00 2007-11-17 13:58:25.901 321 18218.70 43.31 52620.94 88888.00 2007-11-17 13:58:26.401 321 18218.52 43.34 52621.06 88888.00 2007-11-17 13:58:26.901 321 18218.55 43.32 52621.11 88888.00 2007-11-17 13:58:27.401 321 18218.58 43.28 52621.25 88888.00 2007-11-17 13:58:27.901 321 18218.53 43.29 52621.19 88888.00 2007-11-17 13:58:28.401 321 18218.58 43.25 52621.18 88888.00 2007-11-17 13:58:28.901 321 18218.59 43.23 52621.22 88888.00 2007-11-17 13:58:29.401 321 18218.53 43.22 52621.33 88888.00 2007-11-17 13:58:29.901 321 18218.53 43.27 52621.33 88888.00 2007-11-17 13:58:30.401 321 18218.48 43.26 52621.26 88888.00 2007-11-17 13:58:30.901 321 18218.42 43.27 52621.14 88888.00 2007-11-17 13:58:31.401 321 18218.51 43.31 52621.16 88888.00 2007-11-17 13:58:31.901 321 18218.55 43.29 52621.16 88888.00 2007-11-17 13:58:32.401 321 18218.55 43.31 52621.10 88888.00 2007-11-17 13:58:32.901 321 18218.52 43.25 52621.19 88888.00 2007-11-17 13:58:33.401 321 18218.54 43.13 52621.41 88888.00 2007-11-17 13:58:33.901 321 18218.46 43.18 52621.34 88888.00 2007-11-17 13:58:34.401 321 18218.30 43.31 52621.18 88888.00 2007-11-17 13:58:34.901 321 18218.15 43.39 52621.19 88888.00 2007-11-17 13:58:35.401 321 18218.18 43.32 52621.16 88888.00 2007-11-17 13:58:35.901 321 18218.30 43.30 52621.12 88888.00 2007-11-17 13:58:36.401 321 18218.23 43.34 52621.07 88888.00 2007-11-17 13:58:36.901 321 18218.15 43.41 52621.29 88888.00 2007-11-17 13:58:37.401 321 18218.22 43.42 52621.41 88888.00 2007-11-17 13:58:37.901 321 18218.38 43.38 52621.31 88888.00 2007-11-17 13:58:38.401 321 18218.40 43.38 52621.33 88888.00 2007-11-17 13:58:38.901 321 18218.42 43.40 52621.23 88888.00 2007-11-17 13:58:39.401 321 18218.31 43.48 52621.31 88888.00 2007-11-17 13:58:39.901 321 18218.27 43.55 52621.20 88888.00 2007-11-17 13:58:40.401 321 18218.10 43.65 52621.16 88888.00 2007-11-17 13:58:40.901 321 18218.11 43.67 52621.19 88888.00 2007-11-17 13:58:41.401 321 18218.26 43.70 52621.20 88888.00 2007-11-17 13:58:41.901 321 18218.20 43.62 52621.28 88888.00 2007-11-17 13:58:42.401 321 18218.21 43.68 52621.26 88888.00 2007-11-17 13:58:42.901 321 18218.23 43.73 52621.19 88888.00 2007-11-17 13:58:43.401 321 18218.22 43.72 52621.39 88888.00 2007-11-17 13:58:43.901 321 18218.26 43.69 52621.45 88888.00 2007-11-17 13:58:44.401 321 18218.25 43.78 52621.34 88888.00 2007-11-17 13:58:44.901 321 18218.10 43.78 52621.26 88888.00 2007-11-17 13:58:45.401 321 18218.15 43.82 52621.19 88888.00 2007-11-17 13:58:45.901 321 18218.27 43.84 52621.06 88888.00 2007-11-17 13:58:46.401 321 18218.26 43.85 52621.03 88888.00 2007-11-17 13:58:46.901 321 18218.08 43.84 52621.07 88888.00 2007-11-17 13:58:47.401 321 18217.99 43.90 52621.07 88888.00 2007-11-17 13:58:47.901 321 18217.97 43.87 52621.23 88888.00 2007-11-17 13:58:48.401 321 18218.12 43.85 52621.25 88888.00 2007-11-17 13:58:48.901 321 18218.25 43.84 52621.03 88888.00 2007-11-17 13:58:49.401 321 18218.26 43.86 52621.03 88888.00 2007-11-17 13:58:49.901 321 18218.18 43.92 52621.10 88888.00 2007-11-17 13:58:50.401 321 18217.94 43.85 52621.10 88888.00 2007-11-17 13:58:50.901 321 18217.87 43.79 52621.04 88888.00 2007-11-17 13:58:51.401 321 18217.84 43.71 52621.09 88888.00 2007-11-17 13:58:51.901 321 18217.91 43.71 52621.06 88888.00 2007-11-17 13:58:52.401 321 18217.99 43.74 52620.99 88888.00 2007-11-17 13:58:52.901 321 18217.89 43.70 52621.09 88888.00 2007-11-17 13:58:53.401 321 18217.91 43.72 52621.15 88888.00 2007-11-17 13:58:53.901 321 18218.00 43.77 52620.99 88888.00 2007-11-17 13:58:54.401 321 18218.00 43.71 52620.97 88888.00 2007-11-17 13:58:54.901 321 18218.01 43.73 52621.05 88888.00 2007-11-17 13:58:55.401 321 18217.95 43.79 52621.11 88888.00 2007-11-17 13:58:55.901 321 18217.93 43.78 52621.17 88888.00 2007-11-17 13:58:56.401 321 18217.93 43.69 52621.09 88888.00 2007-11-17 13:58:56.901 321 18217.93 43.70 52621.18 88888.00 2007-11-17 13:58:57.401 321 18218.03 43.61 52621.37 88888.00 2007-11-17 13:58:57.901 321 18218.04 43.58 52621.34 88888.00 2007-11-17 13:58:58.401 321 18218.01 43.61 52621.32 88888.00 2007-11-17 13:58:58.901 321 18218.19 43.54 52621.28 88888.00 2007-11-17 13:58:59.401 321 18218.18 43.45 52621.19 88888.00 2007-11-17 13:58:59.901 321 18218.12 43.31 52621.14 88888.00 2007-11-17 13:59:00.401 321 18218.09 43.29 52621.11 88888.00 2007-11-17 13:59:00.901 321 18217.97 43.26 52621.07 88888.00 2007-11-17 13:59:01.401 321 18218.05 43.22 52621.11 88888.00 2007-11-17 13:59:01.901 321 18218.13 43.19 52621.12 88888.00 2007-11-17 13:59:02.401 321 18218.13 43.28 52621.16 88888.00 2007-11-17 13:59:02.901 321 18218.16 43.19 52621.02 88888.00 2007-11-17 13:59:03.401 321 18218.19 43.12 52621.02 88888.00 2007-11-17 13:59:03.901 321 18218.21 43.10 52621.11 88888.00 2007-11-17 13:59:04.401 321 18218.18 43.12 52621.02 88888.00 2007-11-17 13:59:04.901 321 18218.21 43.09 52621.00 88888.00 2007-11-17 13:59:05.401 321 18218.22 42.99 52621.02 88888.00 2007-11-17 13:59:05.901 321 18218.13 42.91 52621.02 88888.00 2007-11-17 13:59:06.401 321 18218.23 42.95 52621.07 88888.00 2007-11-17 13:59:06.901 321 18218.14 42.94 52621.17 88888.00 2007-11-17 13:59:07.401 321 18218.14 42.92 52621.16 88888.00 2007-11-17 13:59:07.901 321 18218.24 42.97 52621.19 88888.00 2007-11-17 13:59:08.401 321 18218.20 42.93 52621.18 88888.00 2007-11-17 13:59:08.901 321 18218.15 42.94 52620.97 88888.00 2007-11-17 13:59:09.401 321 18218.23 43.01 52620.92 88888.00 2007-11-17 13:59:09.901 321 18218.29 43.05 52620.91 88888.00 2007-11-17 13:59:10.401 321 18218.26 43.06 52620.94 88888.00 2007-11-17 13:59:10.901 321 18218.15 43.18 52620.97 88888.00 2007-11-17 13:59:11.401 321 18218.12 43.19 52621.08 88888.00 2007-11-17 13:59:11.901 321 18218.23 43.18 52621.25 88888.00 2007-11-17 13:59:12.401 321 18218.16 43.10 52621.18 88888.00 2007-11-17 13:59:12.901 321 18218.11 43.08 52621.08 88888.00 2007-11-17 13:59:13.401 321 18218.11 43.06 52621.00 88888.00 2007-11-17 13:59:13.901 321 18218.12 43.03 52620.98 88888.00 2007-11-17 13:59:14.401 321 18218.16 43.05 52621.04 88888.00 2007-11-17 13:59:14.901 321 18218.15 43.13 52621.02 88888.00 2007-11-17 13:59:15.401 321 18218.09 43.23 52621.06 88888.00 2007-11-17 13:59:15.901 321 18218.01 43.22 52621.14 88888.00 2007-11-17 13:59:16.401 321 18218.02 43.27 52621.15 88888.00 2007-11-17 13:59:16.901 321 18218.05 43.24 52621.21 88888.00 2007-11-17 13:59:17.401 321 18218.09 43.25 52621.27 88888.00 2007-11-17 13:59:17.901 321 18218.03 43.33 52621.37 88888.00 2007-11-17 13:59:18.401 321 18217.91 43.29 52621.39 88888.00 2007-11-17 13:59:18.901 321 18218.07 43.34 52621.26 88888.00 2007-11-17 13:59:19.401 321 18218.03 43.35 52621.20 88888.00 2007-11-17 13:59:19.901 321 18217.99 43.33 52621.17 88888.00 2007-11-17 13:59:20.401 321 18217.89 43.30 52621.15 88888.00 2007-11-17 13:59:20.901 321 18217.80 43.36 52621.23 88888.00 2007-11-17 13:59:21.401 321 18217.92 43.39 52621.22 88888.00 2007-11-17 13:59:21.901 321 18218.02 43.38 52621.29 88888.00 2007-11-17 13:59:22.401 321 18217.91 43.39 52621.44 88888.00 2007-11-17 13:59:22.901 321 18218.03 43.41 52621.39 88888.00 2007-11-17 13:59:23.401 321 18217.98 43.53 52621.25 88888.00 2007-11-17 13:59:23.901 321 18217.87 43.60 52621.23 88888.00 2007-11-17 13:59:24.401 321 18217.88 43.66 52621.28 88888.00 2007-11-17 13:59:24.901 321 18217.87 43.68 52621.23 88888.00 2007-11-17 13:59:25.401 321 18218.07 43.71 52621.27 88888.00 2007-11-17 13:59:25.901 321 18218.19 43.75 52621.34 88888.00 2007-11-17 13:59:26.401 321 18217.91 43.78 52621.29 88888.00 2007-11-17 13:59:26.901 321 18218.10 43.77 52621.40 88888.00 2007-11-17 13:59:27.401 321 18217.93 43.80 52621.50 88888.00 2007-11-17 13:59:27.901 321 18218.11 43.76 52621.60 88888.00 2007-11-17 13:59:28.401 321 18218.03 43.82 52621.65 88888.00 2007-11-17 13:59:28.901 321 18217.87 43.86 52621.65 88888.00 2007-11-17 13:59:29.401 321 18217.78 43.94 52621.68 88888.00 2007-11-17 13:59:29.901 321 18217.77 43.89 52621.73 88888.00 2007-11-17 13:59:30.401 321 18217.75 43.86 52621.80 88888.00 2007-11-17 13:59:30.901 321 18217.62 43.87 52621.78 88888.00 2007-11-17 13:59:31.401 321 18217.57 43.84 52621.74 88888.00 2007-11-17 13:59:31.901 321 18217.54 43.81 52621.68 88888.00 2007-11-17 13:59:32.401 321 18217.58 43.88 52621.67 88888.00 2007-11-17 13:59:32.901 321 18217.67 43.89 52621.57 88888.00 2007-11-17 13:59:33.401 321 18217.68 43.91 52621.60 88888.00 2007-11-17 13:59:33.901 321 18217.57 43.86 52621.43 88888.00 2007-11-17 13:59:34.401 321 18217.70 43.88 52621.46 88888.00 2007-11-17 13:59:34.901 321 18217.70 43.86 52621.43 88888.00 2007-11-17 13:59:35.401 321 18217.61 43.79 52621.41 88888.00 2007-11-17 13:59:35.901 321 18217.56 43.88 52621.47 88888.00 2007-11-17 13:59:36.401 321 18217.60 43.92 52621.54 88888.00 2007-11-17 13:59:36.901 321 18217.65 43.87 52621.51 88888.00 2007-11-17 13:59:37.401 321 18217.76 43.82 52621.45 88888.00 2007-11-17 13:59:37.901 321 18217.64 43.84 52621.42 88888.00 2007-11-17 13:59:38.401 321 18217.61 43.89 52621.34 88888.00 2007-11-17 13:59:38.901 321 18217.67 43.81 52621.37 88888.00 2007-11-17 13:59:39.401 321 18217.44 43.75 52621.35 88888.00 2007-11-17 13:59:39.901 321 18217.55 43.74 52621.33 88888.00 2007-11-17 13:59:40.401 321 18217.49 43.72 52621.18 88888.00 2007-11-17 13:59:40.901 321 18217.35 43.82 52621.19 88888.00 2007-11-17 13:59:41.401 321 18217.71 43.91 52621.34 88888.00 2007-11-17 13:59:41.901 321 18217.86 43.99 52621.34 88888.00 2007-11-17 13:59:42.401 321 18217.91 43.98 52621.27 88888.00 2007-11-17 13:59:42.901 321 18217.88 43.95 52621.39 88888.00 2007-11-17 13:59:43.401 321 18217.72 43.94 52621.42 88888.00 2007-11-17 13:59:43.901 321 18217.57 43.90 52621.38 88888.00 2007-11-17 13:59:44.401 321 18217.56 43.93 52621.40 88888.00 2007-11-17 13:59:44.901 321 18217.69 44.00 52621.35 88888.00 2007-11-17 13:59:45.401 321 18217.78 44.03 52621.38 88888.00 2007-11-17 13:59:45.901 321 18217.75 44.01 52621.35 88888.00 2007-11-17 13:59:46.401 321 18217.76 43.96 52621.19 88888.00 2007-11-17 13:59:46.901 321 18217.86 43.94 52621.14 88888.00 2007-11-17 13:59:47.401 321 18217.72 43.93 52621.12 88888.00 2007-11-17 13:59:47.901 321 18217.61 43.94 52621.06 88888.00 2007-11-17 13:59:48.401 321 18217.61 43.91 52621.08 88888.00 2007-11-17 13:59:48.901 321 18217.75 43.80 52621.12 88888.00 2007-11-17 13:59:49.401 321 18217.70 43.79 52621.08 88888.00 2007-11-17 13:59:49.901 321 18217.62 43.84 52621.11 88888.00 2007-11-17 13:59:50.401 321 18217.47 43.87 52621.14 88888.00 2007-11-17 13:59:50.901 321 18217.42 43.95 52621.14 88888.00 2007-11-17 13:59:51.401 321 18217.29 44.04 52621.23 88888.00 2007-11-17 13:59:51.901 321 18217.23 44.07 52621.23 88888.00 2007-11-17 13:59:52.401 321 18217.16 44.15 52621.19 88888.00 2007-11-17 13:59:52.901 321 18217.23 44.13 52621.14 88888.00 2007-11-17 13:59:53.401 321 18217.18 44.01 52621.18 88888.00 2007-11-17 13:59:53.901 321 18217.28 44.05 52621.11 88888.00 2007-11-17 13:59:54.401 321 18217.32 44.07 52621.14 88888.00 2007-11-17 13:59:54.901 321 18217.25 44.13 52621.11 88888.00 2007-11-17 13:59:55.401 321 18217.13 44.11 52621.14 88888.00 2007-11-17 13:59:55.901 321 18217.15 44.14 52621.31 88888.00 2007-11-17 13:59:56.401 321 18217.26 44.16 52621.31 88888.00 2007-11-17 13:59:56.901 321 18217.18 44.14 52621.30 88888.00 2007-11-17 13:59:57.401 321 18217.10 44.12 52621.30 88888.00 2007-11-17 13:59:57.901 321 18217.18 44.13 52621.39 88888.00 2007-11-17 13:59:58.401 321 18217.25 44.08 52621.34 88888.00 2007-11-17 13:59:58.901 321 18217.31 44.06 52621.28 88888.00 2007-11-17 13:59:59.401 321 18217.47 44.14 52621.23 88888.00 2007-11-17 13:59:59.901 321 18217.42 44.18 52621.23 88888.00 2007-11-17 14:00:00.401 321 18217.51 44.24 52621.25 88888.00 2007-11-17 14:00:00.901 321 18217.44 44.29 52621.33 88888.00 2007-11-17 14:00:01.401 321 18217.39 44.31 52621.40 88888.00 2007-11-17 14:00:01.901 321 18217.39 44.34 52621.46 88888.00 2007-11-17 14:00:02.401 321 18217.25 44.33 52621.37 88888.00 2007-11-17 14:00:02.901 321 18217.25 44.33 52621.46 88888.00 2007-11-17 14:00:03.401 321 18217.31 44.43 52621.44 88888.00 2007-11-17 14:00:03.901 321 18217.40 44.52 52621.46 88888.00 2007-11-17 14:00:04.401 321 18217.32 44.53 52621.50 88888.00 2007-11-17 14:00:04.901 321 18217.26 44.46 52621.54 88888.00 2007-11-17 14:00:05.401 321 18217.39 44.45 52621.56 88888.00 2007-11-17 14:00:05.901 321 18217.40 44.46 52621.55 88888.00 2007-11-17 14:00:06.401 321 18217.32 44.45 52621.65 88888.00 2007-11-17 14:00:06.901 321 18217.16 44.54 52621.61 88888.00 2007-11-17 14:00:07.401 321 18217.06 44.61 52621.64 88888.00 2007-11-17 14:00:07.901 321 18217.14 44.61 52621.73 88888.00 2007-11-17 14:00:08.401 321 18217.18 44.56 52621.76 88888.00 2007-11-17 14:00:08.901 321 18217.26 44.60 52621.66 88888.00 2007-11-17 14:00:09.401 321 18217.32 44.61 52621.63 88888.00 2007-11-17 14:00:09.901 321 18217.43 44.66 52621.56 88888.00 2007-11-17 14:00:10.401 321 18217.34 44.69 52621.63 88888.00 2007-11-17 14:00:10.901 321 18217.37 44.63 52621.69 88888.00 2007-11-17 14:00:11.401 321 18217.46 44.66 52621.67 88888.00 2007-11-17 14:00:11.901 321 18217.44 44.61 52621.65 88888.00 2007-11-17 14:00:12.401 321 18217.45 44.59 52621.58 88888.00 2007-11-17 14:00:12.901 321 18217.40 44.61 52621.64 88888.00 2007-11-17 14:00:13.401 321 18217.33 44.62 52621.78 88888.00 2007-11-17 14:00:13.901 321 18217.57 44.66 52621.62 88888.00 2007-11-17 14:00:14.401 321 18217.58 44.73 52621.51 88888.00 2007-11-17 14:00:14.901 321 18217.59 44.70 52621.60 88888.00 2007-11-17 14:00:15.401 321 18217.49 44.75 52621.75 88888.00 2007-11-17 14:00:15.901 321 18217.49 44.72 52621.68 88888.00 2007-11-17 14:00:16.401 321 18217.56 44.66 52621.64 88888.00 2007-11-17 14:00:16.901 321 18217.67 44.52 52621.68 88888.00 2007-11-17 14:00:17.401 321 18217.72 44.47 52621.73 88888.00 2007-11-17 14:00:17.901 321 18217.82 44.49 52621.79 88888.00 2007-11-17 14:00:18.401 321 18217.84 44.44 52621.69 88888.00 2007-11-17 14:00:18.901 321 18217.89 44.43 52621.74 88888.00 2007-11-17 14:00:19.401 321 18217.81 44.38 52621.72 88888.00 2007-11-17 14:00:19.901 321 18217.93 44.37 52621.70 88888.00 2007-11-17 14:00:20.401 321 18217.95 44.35 52621.56 88888.00 2007-11-17 14:00:20.901 321 18217.97 44.30 52621.47 88888.00 2007-11-17 14:00:21.401 321 18217.94 44.27 52621.45 88888.00 2007-11-17 14:00:21.901 321 18218.01 44.31 52621.49 88888.00 2007-11-17 14:00:22.401 321 18218.05 44.22 52621.43 88888.00 2007-11-17 14:00:22.901 321 18217.94 44.19 52621.45 88888.00 2007-11-17 14:00:23.401 321 18217.87 44.21 52621.46 88888.00 2007-11-17 14:00:23.901 321 18217.92 44.26 52621.60 88888.00 2007-11-17 14:00:24.401 321 18217.90 44.19 52621.58 88888.00 2007-11-17 14:00:24.901 321 18217.84 44.16 52621.73 88888.00 2007-11-17 14:00:25.401 321 18217.78 44.16 52621.86 88888.00 2007-11-17 14:00:25.901 321 18217.76 44.16 52621.79 88888.00 2007-11-17 14:00:26.401 321 18217.78 44.16 52621.73 88888.00 2007-11-17 14:00:26.901 321 18217.83 44.15 52621.60 88888.00 2007-11-17 14:00:27.401 321 18217.89 44.21 52621.55 88888.00 2007-11-17 14:00:27.901 321 18217.79 44.15 52621.61 88888.00 2007-11-17 14:00:28.401 321 18217.98 44.15 52621.58 88888.00 2007-11-17 14:00:28.901 321 18217.98 44.18 52621.57 88888.00 2007-11-17 14:00:29.401 321 18217.98 44.16 52621.58 88888.00 2007-11-17 14:00:29.901 321 18218.00 44.08 52621.55 88888.00 2007-11-17 14:00:30.401 321 18218.09 44.09 52621.57 88888.00 2007-11-17 14:00:30.901 321 18218.08 44.14 52621.63 88888.00 2007-11-17 14:00:31.401 321 18218.07 44.20 52621.49 88888.00 2007-11-17 14:00:31.901 321 18218.04 44.25 52621.41 88888.00 2007-11-17 14:00:32.401 321 18217.99 44.23 52621.45 88888.00 2007-11-17 14:00:32.901 321 18218.03 44.12 52621.42 88888.00 2007-11-17 14:00:33.401 321 18218.04 44.14 52621.40 88888.00 2007-11-17 14:00:33.901 321 18217.97 44.22 52621.33 88888.00 2007-11-17 14:00:34.401 321 18218.01 44.18 52621.32 88888.00 2007-11-17 14:00:34.901 321 18217.97 44.08 52621.39 88888.00 2007-11-17 14:00:35.401 321 18217.89 44.06 52621.47 88888.00 2007-11-17 14:00:35.901 321 18217.84 44.04 52621.63 88888.00 2007-11-17 14:00:36.401 321 18217.84 44.04 52621.54 88888.00 2007-11-17 14:00:36.901 321 18217.89 44.08 52621.58 88888.00 2007-11-17 14:00:37.401 321 18217.97 44.14 52621.64 88888.00 2007-11-17 14:00:37.901 321 18218.03 44.19 52621.53 88888.00 2007-11-17 14:00:38.401 321 18218.02 44.26 52621.47 88888.00 2007-11-17 14:00:38.901 321 18217.89 44.23 52621.34 88888.00 2007-11-17 14:00:39.401 321 18217.93 44.24 52621.40 88888.00 2007-11-17 14:00:39.901 321 18217.90 44.26 52621.53 88888.00 2007-11-17 14:00:40.401 321 18217.95 44.28 52621.60 88888.00 2007-11-17 14:00:40.901 321 18218.02 44.26 52621.62 88888.00 2007-11-17 14:00:41.401 321 18218.05 44.31 52621.54 88888.00 2007-11-17 14:00:41.901 321 18217.88 44.29 52621.45 88888.00 2007-11-17 14:00:42.401 321 18217.78 44.29 52621.47 88888.00 2007-11-17 14:00:42.901 321 18217.80 44.23 52621.69 88888.00 2007-11-17 14:00:43.401 321 18217.69 44.23 52621.75 88888.00 2007-11-17 14:00:43.901 321 18217.79 44.15 52621.67 88888.00 2007-11-17 14:00:44.401 321 18217.78 44.14 52621.57 88888.00 2007-11-17 14:00:44.901 321 18217.84 44.14 52621.55 88888.00 2007-11-17 14:00:45.401 321 18217.91 44.10 52621.57 88888.00 2007-11-17 14:00:45.901 321 18217.93 44.08 52621.52 88888.00 2007-11-17 14:00:46.401 321 18217.92 44.05 52621.63 88888.00 2007-11-17 14:00:46.901 321 18217.89 44.04 52621.77 88888.00 2007-11-17 14:00:47.401 321 18217.97 44.06 52621.70 88888.00 2007-11-17 14:00:47.901 321 18218.02 44.01 52621.68 88888.00 2007-11-17 14:00:48.401 321 18217.88 43.98 52621.66 88888.00 2007-11-17 14:00:48.901 321 18217.89 43.95 52621.64 88888.00 2007-11-17 14:00:49.401 321 18217.93 43.96 52621.70 88888.00 2007-11-17 14:00:49.901 321 18218.07 43.92 52621.69 88888.00 2007-11-17 14:00:50.401 321 18218.00 43.92 52621.65 88888.00 2007-11-17 14:00:50.901 321 18218.05 43.93 52621.61 88888.00 2007-11-17 14:00:51.401 321 18218.03 43.92 52621.60 88888.00 2007-11-17 14:00:51.901 321 18218.02 43.86 52621.68 88888.00 2007-11-17 14:00:52.401 321 18217.95 43.89 52621.76 88888.00 2007-11-17 14:00:52.901 321 18217.98 43.88 52621.99 88888.00 2007-11-17 14:00:53.401 321 18218.01 43.87 52621.97 88888.00 2007-11-17 14:00:53.901 321 18217.95 43.84 52621.89 88888.00 2007-11-17 14:00:54.401 321 18217.89 43.87 52621.66 88888.00 2007-11-17 14:00:54.901 321 18217.82 43.87 52621.58 88888.00 2007-11-17 14:00:55.401 321 18217.78 43.85 52621.50 88888.00 2007-11-17 14:00:55.901 321 18217.62 43.77 52621.43 88888.00 2007-11-17 14:00:56.401 321 18217.58 43.76 52621.44 88888.00 2007-11-17 14:00:56.901 321 18217.71 43.80 52621.46 88888.00 2007-11-17 14:00:57.401 321 18217.72 43.85 52621.52 88888.00 2007-11-17 14:00:57.901 321 18217.75 43.85 52621.53 88888.00 2007-11-17 14:00:58.401 321 18217.66 43.88 52621.61 88888.00 2007-11-17 14:00:58.901 321 18217.61 43.94 52621.57 88888.00 2007-11-17 14:00:59.401 321 18217.54 43.91 52621.46 88888.00 2007-11-17 14:00:59.901 321 18217.67 43.92 52621.45 88888.00 2007-11-17 14:01:00.401 321 18217.89 43.92 52621.53 88888.00 2007-11-17 14:01:00.901 321 18217.89 43.86 52621.52 88888.00 2007-11-17 14:01:01.401 321 18217.76 43.81 52621.45 88888.00 2007-11-17 14:01:01.901 321 18217.76 43.77 52621.53 88888.00 2007-11-17 14:01:02.401 321 18217.76 43.76 52621.62 88888.00 2007-11-17 14:01:02.901 321 18217.86 43.84 52621.74 88888.00 2007-11-17 14:01:03.401 321 18217.89 43.78 52621.89 88888.00 2007-11-17 14:01:03.901 321 18217.73 43.71 52621.90 88888.00 2007-11-17 14:01:04.401 321 18217.65 43.68 52621.93 88888.00 2007-11-17 14:01:04.901 321 18217.71 43.70 52621.88 88888.00 2007-11-17 14:01:05.401 321 18217.91 43.71 52621.89 88888.00 2007-11-17 14:01:05.901 321 18217.81 43.72 52621.99 88888.00 2007-11-17 14:01:06.401 321 18217.81 43.67 52621.96 88888.00 2007-11-17 14:01:06.901 321 18217.83 43.68 52621.88 88888.00 2007-11-17 14:01:07.401 321 18218.09 43.72 52621.73 88888.00 2007-11-17 14:01:07.901 321 18218.21 43.70 52621.75 88888.00 2007-11-17 14:01:08.401 321 18218.09 43.65 52621.78 88888.00 2007-11-17 14:01:08.901 321 18217.76 43.63 52621.84 88888.00 2007-11-17 14:01:09.401 321 18217.53 43.63 52621.72 88888.00 2007-11-17 14:01:09.901 321 18217.42 43.65 52621.75 88888.00 2007-11-17 14:01:10.401 321 18217.42 43.71 52621.78 88888.00 2007-11-17 14:01:10.901 321 18217.46 43.74 52621.65 88888.00 2007-11-17 14:01:11.401 321 18217.34 43.73 52621.64 88888.00 2007-11-17 14:01:11.901 321 18217.31 43.64 52621.73 88888.00 2007-11-17 14:01:12.401 321 18217.29 43.64 52621.75 88888.00 2007-11-17 14:01:12.901 321 18217.21 43.73 52621.79 88888.00 2007-11-17 14:01:13.401 321 18217.23 43.74 52621.87 88888.00 2007-11-17 14:01:13.901 321 18217.40 43.68 52621.81 88888.00 2007-11-17 14:01:14.401 321 18217.54 43.73 52621.72 88888.00 2007-11-17 14:01:14.901 321 18217.31 43.70 52621.68 88888.00 2007-11-17 14:01:15.401 321 18217.11 43.67 52621.79 88888.00 2007-11-17 14:01:15.901 321 18217.34 43.69 52621.81 88888.00 2007-11-17 14:01:16.401 321 18217.32 43.73 52621.93 88888.00 2007-11-17 14:01:16.901 321 18217.25 43.65 52621.95 88888.00 2007-11-17 14:01:17.401 321 18217.15 43.69 52621.89 88888.00 2007-11-17 14:01:17.901 321 18217.26 43.70 52622.02 88888.00 2007-11-17 14:01:18.401 321 18217.28 43.72 52622.02 88888.00 2007-11-17 14:01:18.901 321 18217.16 43.71 52621.92 88888.00 2007-11-17 14:01:19.401 321 18217.13 43.77 52621.81 88888.00 2007-11-17 14:01:19.901 321 18217.11 43.87 52621.83 88888.00 2007-11-17 14:01:20.401 321 18217.12 43.88 52621.87 88888.00 2007-11-17 14:01:20.901 321 18217.10 43.86 52621.86 88888.00 2007-11-17 14:01:21.401 321 18217.24 43.84 52621.87 88888.00 2007-11-17 14:01:21.901 321 18217.36 43.86 52621.91 88888.00 2007-11-17 14:01:22.401 321 18217.26 43.86 52621.93 88888.00 2007-11-17 14:01:22.901 321 18217.07 43.84 52622.05 88888.00 2007-11-17 14:01:23.401 321 18217.14 43.87 52622.16 88888.00 2007-11-17 14:01:23.901 321 18217.17 43.89 52622.09 88888.00 2007-11-17 14:01:24.401 321 18217.27 43.95 52621.95 88888.00 2007-11-17 14:01:24.901 321 18217.17 43.97 52621.96 88888.00 2007-11-17 14:01:25.401 321 18217.16 43.95 52622.12 88888.00 2007-11-17 14:01:25.901 321 18217.02 43.96 52622.24 88888.00 2007-11-17 14:01:26.401 321 18217.27 44.03 52622.20 88888.00 2007-11-17 14:01:26.901 321 18217.22 44.00 52622.04 88888.00 2007-11-17 14:01:27.401 321 18216.97 43.91 52622.01 88888.00 2007-11-17 14:01:27.901 321 18217.01 43.98 52622.16 88888.00 2007-11-17 14:01:28.401 321 18217.03 44.06 52622.18 88888.00 2007-11-17 14:01:28.901 321 18217.10 44.01 52622.13 88888.00 2007-11-17 14:01:29.401 321 18217.14 44.05 52622.02 88888.00 2007-11-17 14:01:29.901 321 18216.88 44.06 52621.92 88888.00 2007-11-17 14:01:30.401 321 18217.02 44.12 52622.03 88888.00 2007-11-17 14:01:30.901 321 18217.05 44.20 52622.11 88888.00 2007-11-17 14:01:31.401 321 18217.03 44.24 52622.01 88888.00 2007-11-17 14:01:31.901 321 18216.90 44.26 52621.89 88888.00 2007-11-17 14:01:32.401 321 18216.83 44.13 52621.85 88888.00 2007-11-17 14:01:32.901 321 18216.88 44.19 52622.00 88888.00 2007-11-17 14:01:33.401 321 18216.68 44.32 52621.97 88888.00 2007-11-17 14:01:33.901 321 18216.70 44.28 52621.98 88888.00 2007-11-17 14:01:34.401 321 18216.77 44.31 52621.95 88888.00 2007-11-17 14:01:34.901 321 18216.68 44.24 52621.98 88888.00 2007-11-17 14:01:35.401 321 18216.69 44.25 52622.05 88888.00 2007-11-17 14:01:35.901 321 18216.74 44.30 52621.98 88888.00 2007-11-17 14:01:36.401 321 18216.75 44.30 52621.97 88888.00 2007-11-17 14:01:36.901 321 18216.61 44.32 52621.95 88888.00 2007-11-17 14:01:37.401 321 18216.57 44.33 52621.97 88888.00 2007-11-17 14:01:37.901 321 18216.51 44.25 52622.08 88888.00 2007-11-17 14:01:38.401 321 18216.50 44.24 52622.13 88888.00 2007-11-17 14:01:38.901 321 18216.43 44.27 52622.19 88888.00 2007-11-17 14:01:39.401 321 18216.50 44.29 52622.22 88888.00 2007-11-17 14:01:39.901 321 18216.56 44.25 52622.22 88888.00 2007-11-17 14:01:40.401 321 18216.58 44.19 52622.14 88888.00 2007-11-17 14:01:40.901 321 18216.49 44.19 52622.19 88888.00 2007-11-17 14:01:41.401 321 18216.43 44.18 52622.13 88888.00 2007-11-17 14:01:41.901 321 18216.38 44.08 52622.13 88888.00 2007-11-17 14:01:42.401 321 18216.35 44.05 52622.02 88888.00 2007-11-17 14:01:42.901 321 18216.47 44.04 52622.02 88888.00 2007-11-17 14:01:43.401 321 18216.41 44.14 52622.01 88888.00 2007-11-17 14:01:43.901 321 18216.40 44.15 52621.91 88888.00 2007-11-17 14:01:44.401 321 18216.34 44.16 52621.98 88888.00 2007-11-17 14:01:44.901 321 18216.37 44.13 52622.03 88888.00 2007-11-17 14:01:45.401 321 18216.53 44.13 52621.98 88888.00 2007-11-17 14:01:45.901 321 18216.57 44.16 52621.93 88888.00 2007-11-17 14:01:46.401 321 18216.40 44.18 52621.93 88888.00 2007-11-17 14:01:46.901 321 18216.37 44.25 52621.87 88888.00 2007-11-17 14:01:47.401 321 18216.51 44.31 52621.92 88888.00 2007-11-17 14:01:47.901 321 18216.58 44.29 52621.93 88888.00 2007-11-17 14:01:48.401 321 18216.55 44.36 52621.80 88888.00 2007-11-17 14:01:48.901 321 18216.57 44.40 52621.73 88888.00 2007-11-17 14:01:49.401 321 18216.68 44.38 52621.76 88888.00 2007-11-17 14:01:49.901 321 18216.77 44.39 52621.69 88888.00 2007-11-17 14:01:50.401 321 18216.62 44.41 52621.56 88888.00 2007-11-17 14:01:50.901 321 18216.61 44.40 52621.56 88888.00 2007-11-17 14:01:51.401 321 18216.70 44.43 52621.53 88888.00 2007-11-17 14:01:51.901 321 18216.67 44.45 52621.60 88888.00 2007-11-17 14:01:52.401 321 18216.72 44.41 52621.69 88888.00 2007-11-17 14:01:52.901 321 18216.74 44.42 52621.69 88888.00 2007-11-17 14:01:53.401 321 18216.73 44.42 52621.67 88888.00 2007-11-17 14:01:53.901 321 18216.73 44.51 52621.52 88888.00 2007-11-17 14:01:54.401 321 18216.68 44.58 52621.50 88888.00 2007-11-17 14:01:54.901 321 18216.53 44.58 52621.60 88888.00 2007-11-17 14:01:55.401 321 18216.53 44.60 52621.60 88888.00 2007-11-17 14:01:55.901 321 18216.69 44.57 52621.68 88888.00 2007-11-17 14:01:56.401 321 18216.71 44.53 52621.74 88888.00 2007-11-17 14:01:56.901 321 18216.57 44.57 52621.80 88888.00 2007-11-17 14:01:57.401 321 18216.71 44.66 52621.80 88888.00 2007-11-17 14:01:57.901 321 18216.67 44.71 52621.87 88888.00 2007-11-17 14:01:58.401 321 18216.61 44.73 52621.97 88888.00 2007-11-17 14:01:58.901 321 18216.66 44.69 52621.96 88888.00 2007-11-17 14:01:59.401 321 18216.66 44.70 52621.90 88888.00 2007-11-17 14:01:59.901 321 18216.75 44.73 52621.87 88888.00 2007-11-17 14:02:00.401 321 18216.71 44.74 52621.89 88888.00 2007-11-17 14:02:00.901 321 18216.62 44.81 52621.92 88888.00 2007-11-17 14:02:01.401 321 18216.62 44.82 52621.99 88888.00 2007-11-17 14:02:01.901 321 18216.70 44.94 52622.02 88888.00 2007-11-17 14:02:02.401 321 18216.82 44.96 52622.01 88888.00 2007-11-17 14:02:02.901 321 18216.77 44.93 52622.04 88888.00 2007-11-17 14:02:03.401 321 18216.72 44.91 52622.16 88888.00 2007-11-17 14:02:03.901 321 18216.81 44.88 52622.18 88888.00 2007-11-17 14:02:04.401 321 18216.78 44.91 52622.00 88888.00 2007-11-17 14:02:04.901 321 18216.81 44.98 52622.04 88888.00 2007-11-17 14:02:05.401 321 18216.78 44.98 52622.00 88888.00 2007-11-17 14:02:05.901 321 18216.69 45.06 52621.90 88888.00 2007-11-17 14:02:06.401 321 18216.58 45.08 52621.93 88888.00 2007-11-17 14:02:06.901 321 18216.59 45.08 52621.83 88888.00 2007-11-17 14:02:07.401 321 18216.60 45.10 52621.77 88888.00 2007-11-17 14:02:07.901 321 18216.60 45.13 52621.73 88888.00 2007-11-17 14:02:08.401 321 18216.62 45.09 52621.80 88888.00 2007-11-17 14:02:08.901 321 18216.66 45.06 52621.85 88888.00 2007-11-17 14:02:09.401 321 18216.64 45.05 52621.92 88888.00 2007-11-17 14:02:09.901 321 18216.74 45.07 52621.98 88888.00 2007-11-17 14:02:10.401 321 18216.70 45.11 52622.09 88888.00 2007-11-17 14:02:10.901 321 18216.69 45.06 52622.10 88888.00 2007-11-17 14:02:11.401 321 18216.70 45.07 52622.07 88888.00 2007-11-17 14:02:11.901 321 18216.66 45.06 52622.02 88888.00 2007-11-17 14:02:12.401 321 18216.83 45.06 52622.01 88888.00 2007-11-17 14:02:12.901 321 18216.86 45.04 52622.03 88888.00 2007-11-17 14:02:13.401 321 18216.86 45.11 52621.87 88888.00 2007-11-17 14:02:13.901 321 18216.80 45.13 52621.84 88888.00 2007-11-17 14:02:14.401 321 18216.82 45.07 52621.76 88888.00 2007-11-17 14:02:14.901 321 18216.90 44.98 52621.75 88888.00 2007-11-17 14:02:15.401 321 18216.83 44.91 52621.78 88888.00 2007-11-17 14:02:15.901 321 18216.99 44.96 52621.84 88888.00 2007-11-17 14:02:16.398 321 18217.15 44.91 52621.84 88888.00 2007-11-17 14:02:16.908 321 18216.96 44.95 52621.97 88888.00 2007-11-17 14:02:17.408 321 18216.91 44.92 52621.80 88888.00 2007-11-17 14:02:17.908 321 18217.05 44.92 52621.72 88888.00 2007-11-17 14:02:18.408 321 18217.10 44.84 52621.63 88888.00 2007-11-17 14:02:18.908 321 18217.14 44.82 52621.57 88888.00 2007-11-17 14:02:19.408 321 18216.95 44.79 52621.65 88888.00 2007-11-17 14:02:19.908 321 18216.93 44.67 52621.76 88888.00 2007-11-17 14:02:20.408 321 18217.01 44.67 52621.76 88888.00 2007-11-17 14:02:20.908 321 18217.01 44.68 52621.70 88888.00 2007-11-17 14:02:21.408 321 18217.05 44.69 52621.67 88888.00 2007-11-17 14:02:21.908 321 18217.04 44.67 52621.69 88888.00 2007-11-17 14:02:22.408 321 18217.15 44.69 52621.66 88888.00 2007-11-17 14:02:22.908 321 18217.18 44.69 52621.68 88888.00 2007-11-17 14:02:23.408 321 18217.28 44.70 52621.53 88888.00 2007-11-17 14:02:23.908 321 18217.34 44.66 52621.47 88888.00 2007-11-17 14:02:24.408 321 18217.42 44.59 52621.51 88888.00 2007-11-17 14:02:24.908 321 18217.46 44.57 52621.45 88888.00 2007-11-17 14:02:25.408 321 18217.32 44.58 52621.42 88888.00 2007-11-17 14:02:25.908 321 18217.34 44.61 52621.47 88888.00 2007-11-17 14:02:26.408 321 18217.37 44.62 52621.46 88888.00 2007-11-17 14:02:26.908 321 18217.45 44.58 52621.55 88888.00 2007-11-17 14:02:27.408 321 18217.49 44.51 52621.61 88888.00 2007-11-17 14:02:27.908 321 18217.51 44.54 52621.58 88888.00 2007-11-17 14:02:28.408 321 18217.48 44.53 52621.60 88888.00 2007-11-17 14:02:28.908 321 18217.40 44.49 52621.69 88888.00 2007-11-17 14:02:29.408 321 18217.45 44.56 52621.72 88888.00 2007-11-17 14:02:29.908 321 18217.39 44.65 52621.81 88888.00 2007-11-17 14:02:30.408 321 18217.26 44.60 52621.78 88888.00 2007-11-17 14:02:30.908 321 18217.24 44.51 52621.83 88888.00 2007-11-17 14:02:31.408 321 18217.36 44.49 52621.80 88888.00 2007-11-17 14:02:31.908 321 18217.25 44.53 52621.84 88888.00 2007-11-17 14:02:32.408 321 18217.12 44.48 52621.72 88888.00 2007-11-17 14:02:32.908 321 18217.13 44.47 52621.68 88888.00 2007-11-17 14:02:33.408 321 18217.14 44.58 52621.64 88888.00 2007-11-17 14:02:33.908 321 18217.25 44.59 52621.74 88888.00 2007-11-17 14:02:34.408 321 18217.15 44.59 52621.68 88888.00 2007-11-17 14:02:34.908 321 18217.11 44.65 52621.70 88888.00 2007-11-17 14:02:35.408 321 18217.25 44.64 52621.63 88888.00 2007-11-17 14:02:35.908 321 18217.21 44.70 52621.68 88888.00 2007-11-17 14:02:36.408 321 18217.21 44.72 52621.72 88888.00 2007-11-17 14:02:36.908 321 18217.15 44.58 52621.70 88888.00 2007-11-17 14:02:37.408 321 18217.17 44.54 52621.83 88888.00 2007-11-17 14:02:37.908 321 18217.19 44.49 52621.84 88888.00 2007-11-17 14:02:38.408 321 18217.22 44.54 52621.62 88888.00 2007-11-17 14:02:38.908 321 18217.16 44.61 52621.69 88888.00 2007-11-17 14:02:39.408 321 18217.27 44.46 52621.76 88888.00 2007-11-17 14:02:39.908 321 18217.21 44.34 52621.89 88888.00 2007-11-17 14:02:40.408 321 18217.14 44.40 52621.90 88888.00 2007-11-17 14:02:40.908 321 18217.12 44.39 52621.79 88888.00 2007-11-17 14:02:41.408 321 18217.16 44.38 52621.63 88888.00 2007-11-17 14:02:41.908 321 18217.14 44.30 52621.74 88888.00 2007-11-17 14:02:42.408 321 18217.08 44.32 52621.77 88888.00 2007-11-17 14:02:42.908 321 18217.08 44.36 52621.81 88888.00 2007-11-17 14:02:43.408 321 18217.11 44.34 52621.83 88888.00 2007-11-17 14:02:43.908 321 18217.07 44.41 52621.69 88888.00 2007-11-17 14:02:44.408 321 18217.07 44.57 52621.60 88888.00 2007-11-17 14:02:44.908 321 18217.10 44.61 52621.61 88888.00 2007-11-17 14:02:45.408 321 18217.05 44.59 52621.72 88888.00 2007-11-17 14:02:45.908 321 18216.97 44.60 52621.74 88888.00 2007-11-17 14:02:46.408 321 18217.04 44.51 52621.68 88888.00 2007-11-17 14:02:46.908 321 18217.12 44.42 52621.68 88888.00 2007-11-17 14:02:47.408 321 18217.01 44.48 52621.72 88888.00 2007-11-17 14:02:47.908 321 18216.92 44.53 52621.77 88888.00 2007-11-17 14:02:48.408 321 18217.01 44.49 52621.67 88888.00 2007-11-17 14:02:48.908 321 18217.04 44.45 52621.72 88888.00 2007-11-17 14:02:49.408 321 18217.14 44.49 52621.58 88888.00 2007-11-17 14:02:49.908 321 18217.23 44.58 52621.74 88888.00 2007-11-17 14:02:50.408 321 18217.17 44.54 52621.73 88888.00 2007-11-17 14:02:50.908 321 18217.15 44.42 52621.80 88888.00 2007-11-17 14:02:51.408 321 18217.21 44.31 52621.85 88888.00 2007-11-17 14:02:51.908 321 18217.25 44.32 52621.85 88888.00 2007-11-17 14:02:52.408 321 18217.17 44.40 52621.79 88888.00 2007-11-17 14:02:52.908 321 18217.12 44.42 52621.69 88888.00 2007-11-17 14:02:53.408 321 18216.93 44.42 52621.73 88888.00 2007-11-17 14:02:53.908 321 18216.95 44.45 52621.84 88888.00 2007-11-17 14:02:54.408 321 18217.06 44.51 52621.86 88888.00 2007-11-17 14:02:54.908 321 18216.96 44.56 52621.80 88888.00 2007-11-17 14:02:55.408 321 18217.08 44.61 52621.98 88888.00 2007-11-17 14:02:55.908 321 18217.12 44.57 52622.13 88888.00 2007-11-17 14:02:56.408 321 18217.01 44.59 52622.08 88888.00 2007-11-17 14:02:56.908 321 18217.00 44.66 52622.02 88888.00 2007-11-17 14:02:57.408 321 18217.11 44.66 52621.95 88888.00 2007-11-17 14:02:57.908 321 18217.12 44.71 52621.90 88888.00 2007-11-17 14:02:58.408 321 18217.07 44.73 52621.88 88888.00 2007-11-17 14:02:58.908 321 18216.95 44.76 52621.93 88888.00 2007-11-17 14:02:59.408 321 18216.99 44.70 52622.01 88888.00 2007-11-17 14:02:59.908 321 18216.95 44.71 52622.03 88888.00 2007-11-17 14:03:00.408 321 18216.90 44.66 52621.97 88888.00 2007-11-17 14:03:00.908 321 18217.07 44.72 52621.89 88888.00 2007-11-17 14:03:01.408 321 18217.05 44.74 52621.80 88888.00 2007-11-17 14:03:01.908 321 18216.99 44.82 52621.87 88888.00 2007-11-17 14:03:02.408 321 18216.86 44.77 52621.90 88888.00 2007-11-17 14:03:02.908 321 18216.80 44.77 52621.96 88888.00 2007-11-17 14:03:03.408 321 18216.67 44.74 52621.86 88888.00 2007-11-17 14:03:03.908 321 18216.68 44.71 52621.73 88888.00 2007-11-17 14:03:04.408 321 18216.72 44.64 52621.79 88888.00 2007-11-17 14:03:04.908 321 18216.80 44.62 52621.80 88888.00 2007-11-17 14:03:05.408 321 18216.78 44.66 52621.80 88888.00 2007-11-17 14:03:05.908 321 18216.77 44.75 52621.83 88888.00 2007-11-17 14:03:06.408 321 18216.83 44.84 52621.81 88888.00 2007-11-17 14:03:06.908 321 18216.74 44.87 52621.78 88888.00 2007-11-17 14:03:07.408 321 18216.63 44.88 52621.84 88888.00 2007-11-17 14:03:07.908 321 18216.59 44.91 52621.91 88888.00 2007-11-17 14:03:08.408 321 18216.59 44.96 52621.89 88888.00 2007-11-17 14:03:08.908 321 18216.69 44.96 52621.97 88888.00 2007-11-17 14:03:09.408 321 18216.71 44.86 52621.98 88888.00 2007-11-17 14:03:09.908 321 18216.61 44.78 52622.02 88888.00 2007-11-17 14:03:10.408 321 18216.63 44.67 52621.95 88888.00 2007-11-17 14:03:10.908 321 18216.68 44.64 52621.93 88888.00 2007-11-17 14:03:11.408 321 18216.66 44.64 52621.88 88888.00 2007-11-17 14:03:11.908 321 18216.72 44.70 52621.89 88888.00 2007-11-17 14:03:12.408 321 18216.79 44.70 52621.74 88888.00 2007-11-17 14:03:12.908 321 18216.69 44.61 52621.74 88888.00 2007-11-17 14:03:13.408 321 18216.64 44.49 52621.74 88888.00 2007-11-17 14:03:13.908 321 18216.61 44.52 52621.95 88888.00 2007-11-17 14:03:14.408 321 18216.69 44.56 52622.09 88888.00 2007-11-17 14:03:14.908 321 18216.77 44.46 52622.15 88888.00 2007-11-17 14:03:15.408 321 18216.92 44.45 52622.04 88888.00 2007-11-17 14:03:15.908 321 18216.75 44.45 52621.98 88888.00 2007-11-17 14:03:16.408 321 18216.79 44.33 52621.93 88888.00 2007-11-17 14:03:16.908 321 18216.85 44.22 52621.89 88888.00 2007-11-17 14:03:17.408 321 18216.86 44.21 52621.88 88888.00 2007-11-17 14:03:17.908 321 18216.68 44.22 52621.84 88888.00 2007-11-17 14:03:18.408 321 18216.62 44.26 52621.81 88888.00 2007-11-17 14:03:18.908 321 18216.70 44.25 52621.85 88888.00 2007-11-17 14:03:19.408 321 18216.80 44.32 52621.88 88888.00 2007-11-17 14:03:19.908 321 18216.88 44.38 52621.74 88888.00 2007-11-17 14:03:20.408 321 18216.73 44.27 52621.79 88888.00 2007-11-17 14:03:20.908 321 18216.68 44.22 52621.74 88888.00 2007-11-17 14:03:21.408 321 18216.64 44.15 52621.65 88888.00 2007-11-17 14:03:21.908 321 18216.71 44.14 52621.66 88888.00 2007-11-17 14:03:22.408 321 18216.75 44.15 52621.68 88888.00 2007-11-17 14:03:22.908 321 18216.73 44.16 52621.61 88888.00 2007-11-17 14:03:23.408 321 18216.61 44.10 52621.65 88888.00 2007-11-17 14:03:23.908 321 18216.45 43.97 52621.64 88888.00 2007-11-17 14:03:24.408 321 18216.55 43.93 52621.45 88888.00 2007-11-17 14:03:24.908 321 18216.68 44.02 52621.39 88888.00 2007-11-17 14:03:25.408 321 18216.79 44.04 52621.45 88888.00 2007-11-17 14:03:25.908 321 18216.83 43.96 52621.51 88888.00 2007-11-17 14:03:26.408 321 18216.63 43.93 52621.51 88888.00 2007-11-17 14:03:26.908 321 18216.59 43.93 52621.47 88888.00 2007-11-17 14:03:27.408 321 18216.62 43.87 52621.55 88888.00 2007-11-17 14:03:27.908 321 18216.71 43.84 52621.65 88888.00 2007-11-17 14:03:28.408 321 18216.62 43.75 52621.64 88888.00 2007-11-17 14:03:28.908 321 18216.61 43.74 52621.68 88888.00 2007-11-17 14:03:29.408 321 18216.53 43.79 52621.72 88888.00 2007-11-17 14:03:29.908 321 18216.53 43.80 52621.64 88888.00 2007-11-17 14:03:30.408 321 18216.50 43.79 52621.73 88888.00 2007-11-17 14:03:30.908 321 18216.52 43.85 52621.67 88888.00 2007-11-17 14:03:31.408 321 18216.59 43.81 52621.68 88888.00 2007-11-17 14:03:31.908 321 18216.58 43.81 52621.54 88888.00 2007-11-17 14:03:32.408 321 18216.67 43.88 52621.49 88888.00 2007-11-17 14:03:32.908 321 18216.70 43.87 52621.52 88888.00 2007-11-17 14:03:33.408 321 18216.66 43.78 52621.54 88888.00 2007-11-17 14:03:33.908 321 18216.67 43.76 52621.47 88888.00 2007-11-17 14:03:34.408 321 18216.61 43.75 52621.50 88888.00 2007-11-17 14:03:34.908 321 18216.75 43.72 52621.58 88888.00 2007-11-17 14:03:35.408 321 18216.75 43.73 52621.50 88888.00 2007-11-17 14:03:35.908 321 18216.63 43.71 52621.57 88888.00 2007-11-17 14:03:36.408 321 18216.64 43.64 52621.58 88888.00 2007-11-17 14:03:36.908 321 18216.61 43.64 52621.43 88888.00 2007-11-17 14:03:37.408 321 18216.53 43.74 52621.47 88888.00 2007-11-17 14:03:37.908 321 18216.49 43.84 52621.44 88888.00 2007-11-17 14:03:38.408 321 18216.52 43.86 52621.44 88888.00 2007-11-17 14:03:38.908 321 18216.55 43.84 52621.57 88888.00 2007-11-17 14:03:39.408 321 18216.41 43.85 52621.73 88888.00 2007-11-17 14:03:39.908 321 18216.41 43.82 52621.73 88888.00 2007-11-17 14:03:40.408 321 18216.52 43.84 52621.67 88888.00 2007-11-17 14:03:40.908 321 18216.52 43.92 52621.73 88888.00 2007-11-17 14:03:41.408 321 18216.47 43.93 52621.78 88888.00 2007-11-17 14:03:41.908 321 18216.42 43.99 52621.80 88888.00 2007-11-17 14:03:42.408 321 18216.38 43.98 52621.89 88888.00 2007-11-17 14:03:42.908 321 18216.42 43.96 52621.95 88888.00 2007-11-17 14:03:43.408 321 18216.42 43.98 52621.97 88888.00 2007-11-17 14:03:43.908 321 18216.43 44.01 52622.07 88888.00 2007-11-17 14:03:44.408 321 18216.31 44.09 52622.00 88888.00 2007-11-17 14:03:44.908 321 18216.40 44.16 52622.13 88888.00 2007-11-17 14:03:45.408 321 18216.46 44.16 52622.10 88888.00 2007-11-17 14:03:45.908 321 18216.47 44.24 52622.13 88888.00 2007-11-17 14:03:46.408 321 18216.51 44.23 52622.10 88888.00 2007-11-17 14:03:46.908 321 18216.41 44.18 52622.04 88888.00 2007-11-17 14:03:47.408 321 18216.29 44.21 52622.13 88888.00 2007-11-17 14:03:47.908 321 18216.10 44.21 52622.11 88888.00 2007-11-17 14:03:48.408 321 18216.10 44.21 52622.16 88888.00 2007-11-17 14:03:48.908 321 18216.20 44.25 52622.31 88888.00 2007-11-17 14:03:49.408 321 18216.17 44.28 52622.38 88888.00 2007-11-17 14:03:49.908 321 18216.20 44.35 52622.32 88888.00 2007-11-17 14:03:50.408 321 18216.30 44.36 52622.33 88888.00 2007-11-17 14:03:50.908 321 18216.37 44.38 52622.42 88888.00 2007-11-17 14:03:51.408 321 18216.41 44.40 52622.42 88888.00 2007-11-17 14:03:51.908 321 18216.29 44.40 52622.45 88888.00 2007-11-17 14:03:52.408 321 18216.36 44.55 52622.50 88888.00 2007-11-17 14:03:52.908 321 18216.21 44.55 52622.24 88888.00 2007-11-17 14:03:53.408 321 18216.23 44.51 52622.12 88888.00 2007-11-17 14:03:53.908 321 18216.27 44.38 52622.25 88888.00 2007-11-17 14:03:54.408 321 18216.38 44.38 52622.26 88888.00 2007-11-17 14:03:54.908 321 18216.48 44.37 52622.26 88888.00 2007-11-17 14:03:55.408 321 18216.50 44.41 52622.34 88888.00 2007-11-17 14:03:55.908 321 18216.49 44.48 52622.44 88888.00 2007-11-17 14:03:56.408 321 18216.40 44.49 52622.48 88888.00 2007-11-17 14:03:56.908 321 18216.46 44.46 52622.35 88888.00 2007-11-17 14:03:57.408 321 18216.43 44.46 52622.37 88888.00 2007-11-17 14:03:57.908 321 18216.32 44.46 52622.42 88888.00 2007-11-17 14:03:58.408 321 18216.41 44.58 52622.43 88888.00 2007-11-17 14:03:58.908 321 18216.28 44.57 52622.41 88888.00 2007-11-17 14:03:59.408 321 18216.27 44.47 52622.36 88888.00 2007-11-17 14:03:59.908 321 18216.36 44.45 52622.26 88888.00 2007-11-17 14:04:00.408 321 18216.41 44.40 52622.18 88888.00 2007-11-17 14:04:00.908 321 18216.35 44.39 52622.15 88888.00 2007-11-17 14:04:01.408 321 18216.49 44.38 52622.12 88888.00 2007-11-17 14:04:01.908 321 18216.48 44.32 52622.15 88888.00 2007-11-17 14:04:02.408 321 18216.51 44.26 52622.15 88888.00 2007-11-17 14:04:02.908 321 18216.51 44.27 52621.98 88888.00 2007-11-17 14:04:03.408 321 18216.48 44.20 52622.03 88888.00 2007-11-17 14:04:03.908 321 18216.45 44.15 52621.97 88888.00 2007-11-17 14:04:04.408 321 18216.47 44.16 52621.93 88888.00 2007-11-17 14:04:04.908 321 18216.48 44.03 52621.90 88888.00 2007-11-17 14:04:05.408 321 18216.42 43.89 52621.89 88888.00 2007-11-17 14:04:05.908 321 18216.37 43.91 52621.95 88888.00 2007-11-17 14:04:06.408 321 18216.39 43.94 52621.90 88888.00 2007-11-17 14:04:06.908 321 18216.51 43.91 52621.91 88888.00 2007-11-17 14:04:07.408 321 18216.37 43.81 52621.89 88888.00 2007-11-17 14:04:07.908 321 18216.42 43.72 52621.68 88888.00 2007-11-17 14:04:08.408 321 18216.41 43.67 52621.70 88888.00 2007-11-17 14:04:08.908 321 18216.35 43.68 52621.77 88888.00 2007-11-17 14:04:09.408 321 18216.46 43.71 52621.78 88888.00 2007-11-17 14:04:09.908 321 18216.47 43.73 52621.77 88888.00 2007-11-17 14:04:10.408 321 18216.49 43.72 52621.78 88888.00 2007-11-17 14:04:10.908 321 18216.37 43.71 52621.80 88888.00 2007-11-17 14:04:11.408 321 18216.49 43.64 52621.86 88888.00 2007-11-17 14:04:11.908 321 18216.53 43.56 52621.89 88888.00 2007-11-17 14:04:12.408 321 18216.52 43.61 52621.90 88888.00 2007-11-17 14:04:12.908 321 18216.39 43.57 52621.96 88888.00 2007-11-17 14:04:13.408 321 18216.31 43.56 52621.78 88888.00 2007-11-17 14:04:13.908 321 18216.35 43.52 52621.70 88888.00 2007-11-17 14:04:14.408 321 18216.32 43.48 52621.62 88888.00 2007-11-17 14:04:14.908 321 18216.38 43.51 52621.57 88888.00 2007-11-17 14:04:15.408 321 18216.41 43.54 52621.43 88888.00 2007-11-17 14:04:15.908 321 18216.40 43.52 52621.54 88888.00 2007-11-17 14:04:16.408 321 18216.30 43.49 52621.64 88888.00 2007-11-17 14:04:16.908 321 18216.35 43.53 52621.55 88888.00 2007-11-17 14:04:17.408 321 18216.31 43.52 52621.72 88888.00 2007-11-17 14:04:17.908 321 18216.36 43.48 52621.79 88888.00 2007-11-17 14:04:18.408 321 18216.34 43.53 52621.62 88888.00 2007-11-17 14:04:18.908 321 18216.30 43.51 52621.45 88888.00 2007-11-17 14:04:19.408 321 18216.30 43.51 52621.49 88888.00 2007-11-17 14:04:19.908 321 18216.35 43.57 52621.49 88888.00 2007-11-17 14:04:20.408 321 18216.26 43.62 52621.60 88888.00 2007-11-17 14:04:20.908 321 18216.30 43.63 52621.61 88888.00 2007-11-17 14:04:21.408 321 18216.20 43.64 52621.70 88888.00 2007-11-17 14:04:21.908 321 18216.15 43.71 52621.81 88888.00 2007-11-17 14:04:22.408 321 18216.12 43.81 52621.73 88888.00 2007-11-17 14:04:22.908 321 18216.21 43.84 52621.86 88888.00 2007-11-17 14:04:23.408 321 18216.24 43.84 52621.84 88888.00 2007-11-17 14:04:23.908 321 18216.14 43.90 52621.90 88888.00 2007-11-17 14:04:24.408 321 18216.07 43.93 52622.15 88888.00 2007-11-17 14:04:24.908 321 18216.15 43.91 52621.99 88888.00 2007-11-17 14:04:25.408 321 18216.17 43.93 52622.04 88888.00 2007-11-17 14:04:25.908 321 18216.18 44.00 52621.96 88888.00 2007-11-17 14:04:26.408 321 18216.23 44.08 52621.84 88888.00 2007-11-17 14:04:26.908 321 18216.06 44.09 52621.92 88888.00 2007-11-17 14:04:27.408 321 18216.02 44.11 52621.97 88888.00 2007-11-17 14:04:27.908 321 18216.12 44.10 52621.96 88888.00 2007-11-17 14:04:28.408 321 18216.13 44.13 52622.00 88888.00 2007-11-17 14:04:28.908 321 18216.14 44.25 52621.91 88888.00 2007-11-17 14:04:29.408 321 18216.19 44.30 52621.93 88888.00 2007-11-17 14:04:29.908 321 18216.24 44.35 52621.98 88888.00 2007-11-17 14:04:30.408 321 18216.25 44.42 52621.95 88888.00 2007-11-17 14:04:30.908 321 18216.08 44.53 52621.93 88888.00 2007-11-17 14:04:31.408 321 18215.93 44.59 52621.93 88888.00 2007-11-17 14:04:31.908 321 18215.99 44.65 52622.00 88888.00 2007-11-17 14:04:32.408 321 18216.06 44.63 52621.91 88888.00 2007-11-17 14:04:32.908 321 18216.06 44.58 52621.81 88888.00 2007-11-17 14:04:33.408 321 18216.06 44.69 52621.79 88888.00 2007-11-17 14:04:33.908 321 18216.04 44.82 52621.91 88888.00 2007-11-17 14:04:34.408 321 18216.10 44.85 52621.98 88888.00 2007-11-17 14:04:34.908 321 18216.17 44.85 52621.95 88888.00 2007-11-17 14:04:35.408 321 18216.02 44.77 52621.89 88888.00 2007-11-17 14:04:35.908 321 18215.95 44.71 52621.83 88888.00 2007-11-17 14:04:36.408 321 18216.16 44.85 52621.92 88888.00 2007-11-17 14:04:36.908 321 18216.08 44.94 52621.86 88888.00 2007-11-17 14:04:37.408 321 18216.07 44.95 52621.86 88888.00 2007-11-17 14:04:37.908 321 18216.02 44.95 52621.91 88888.00 2007-11-17 14:04:38.408 321 18215.99 44.97 52621.97 88888.00 2007-11-17 14:04:38.908 321 18215.97 44.95 52621.95 88888.00 2007-11-17 14:04:39.408 321 18215.95 44.84 52621.93 88888.00 2007-11-17 14:04:39.908 321 18216.08 44.74 52621.95 88888.00 2007-11-17 14:04:40.408 321 18216.12 44.75 52621.98 88888.00 2007-11-17 14:04:40.908 321 18216.12 44.86 52622.09 88888.00 2007-11-17 14:04:41.408 321 18216.13 44.85 52622.12 88888.00 2007-11-17 14:04:41.908 321 18216.05 44.76 52622.09 88888.00 2007-11-17 14:04:42.408 321 18216.05 44.81 52621.98 88888.00 2007-11-17 14:04:42.908 321 18216.01 44.79 52621.89 88888.00 2007-11-17 14:04:43.408 321 18216.04 44.74 52621.79 88888.00 2007-11-17 14:04:43.908 321 18216.01 44.77 52621.93 88888.00 2007-11-17 14:04:44.408 321 18216.04 44.78 52622.03 88888.00 2007-11-17 14:04:44.908 321 18216.18 44.77 52621.98 88888.00 2007-11-17 14:04:45.408 321 18216.14 44.72 52622.02 88888.00 2007-11-17 14:04:45.908 321 18216.07 44.70 52621.98 88888.00 2007-11-17 14:04:46.408 321 18216.09 44.66 52621.95 88888.00 2007-11-17 14:04:46.908 321 18216.15 44.63 52621.89 88888.00 2007-11-17 14:04:47.408 321 18216.16 44.60 52621.85 88888.00 2007-11-17 14:04:47.908 321 18216.13 44.51 52621.86 88888.00 2007-11-17 14:04:48.408 321 18216.15 44.46 52621.79 88888.00 2007-11-17 14:04:48.908 321 18215.97 44.45 52621.70 88888.00 2007-11-17 14:04:49.408 321 18216.01 44.45 52621.78 88888.00 2007-11-17 14:04:49.908 321 18216.06 44.41 52621.76 88888.00 2007-11-17 14:04:50.408 321 18216.17 44.35 52621.72 88888.00 2007-11-17 14:04:50.908 321 18216.24 44.30 52621.70 88888.00 2007-11-17 14:04:51.408 321 18216.24 44.24 52621.72 88888.00 2007-11-17 14:04:51.908 321 18216.14 44.20 52621.70 88888.00 2007-11-17 14:04:52.408 321 18216.17 44.13 52621.66 88888.00 2007-11-17 14:04:52.908 321 18216.25 44.12 52621.67 88888.00 2007-11-17 14:04:53.408 321 18216.23 44.12 52621.67 88888.00 2007-11-17 14:04:53.908 321 18216.19 44.12 52621.68 88888.00 2007-11-17 14:04:54.408 321 18216.23 44.05 52621.74 88888.00 2007-11-17 14:04:54.908 321 18216.28 43.95 52621.63 88888.00 2007-11-17 14:04:55.408 321 18216.24 43.96 52621.51 88888.00 2007-11-17 14:04:55.908 321 18216.25 43.96 52621.58 88888.00 2007-11-17 14:04:56.408 321 18216.26 43.94 52621.69 88888.00 2007-11-17 14:04:56.908 321 18216.15 43.95 52621.78 88888.00 2007-11-17 14:04:57.408 321 18216.13 43.95 52621.80 88888.00 2007-11-17 14:04:57.908 321 18216.15 43.94 52621.91 88888.00 2007-11-17 14:04:58.408 321 18216.25 43.88 52621.91 88888.00 2007-11-17 14:04:58.908 321 18216.34 43.77 52621.77 88888.00 2007-11-17 14:04:59.408 321 18216.24 43.79 52621.84 88888.00 2007-11-17 14:04:59.908 321 18216.20 43.84 52621.83 88888.00 2007-11-17 14:05:00.408 321 18216.27 43.82 52621.72 88888.00 2007-11-17 14:05:00.908 321 18216.26 43.82 52621.72 88888.00 2007-11-17 14:05:01.408 321 18216.19 43.86 52621.68 88888.00 2007-11-17 14:05:01.908 321 18216.24 43.85 52621.74 88888.00 2007-11-17 14:05:02.408 321 18216.29 43.77 52621.66 88888.00 2007-11-17 14:05:02.908 321 18216.26 43.84 52621.70 88888.00 2007-11-17 14:05:03.408 321 18216.17 43.89 52621.72 88888.00 2007-11-17 14:05:03.908 321 18216.13 43.81 52621.70 88888.00 2007-11-17 14:05:04.408 321 18216.08 43.88 52621.73 88888.00 2007-11-17 14:05:04.908 321 18216.01 43.90 52621.72 88888.00 2007-11-17 14:05:05.408 321 18216.02 43.91 52621.74 88888.00 2007-11-17 14:05:05.908 321 18215.98 43.92 52621.84 88888.00 2007-11-17 14:05:06.408 321 18215.96 43.89 52621.95 88888.00 2007-11-17 14:05:06.908 321 18215.97 43.85 52621.85 88888.00 2007-11-17 14:05:07.408 321 18215.95 43.86 52621.84 88888.00 2007-11-17 14:05:07.908 321 18216.02 43.88 52621.90 88888.00 2007-11-17 14:05:08.408 321 18215.90 43.89 52621.88 88888.00 2007-11-17 14:05:08.908 321 18215.85 43.88 52621.80 88888.00 2007-11-17 14:05:09.408 321 18215.80 43.90 52621.83 88888.00 2007-11-17 14:05:09.908 321 18215.75 43.95 52621.83 88888.00 2007-11-17 14:05:10.408 321 18215.63 44.09 52621.79 88888.00 2007-11-17 14:05:10.908 321 18215.73 44.11 52621.89 88888.00 2007-11-17 14:05:11.408 321 18215.73 44.08 52621.93 88888.00 2007-11-17 14:05:11.908 321 18215.85 44.07 52621.86 88888.00 2007-11-17 14:05:12.408 321 18215.82 44.10 52621.74 88888.00 2007-11-17 14:05:12.908 321 18215.76 44.15 52621.80 88888.00 2007-11-17 14:05:13.408 321 18215.79 44.20 52621.88 88888.00 2007-11-17 14:05:13.908 321 18215.81 44.22 52621.76 88888.00 2007-11-17 14:05:14.408 321 18215.86 44.25 52621.84 88888.00 2007-11-17 14:05:14.908 321 18215.90 44.26 52621.89 88888.00 2007-11-17 14:05:15.408 321 18215.86 44.27 52621.88 88888.00 2007-11-17 14:05:15.908 321 18215.83 44.28 52621.85 88888.00 2007-11-17 14:05:16.408 321 18215.72 44.34 52621.76 88888.00 2007-11-17 14:05:16.908 321 18215.77 44.38 52621.73 88888.00 2007-11-17 14:05:17.408 321 18215.66 44.42 52621.78 88888.00 2007-11-17 14:05:17.908 321 18215.67 44.48 52621.80 88888.00 2007-11-17 14:05:18.408 321 18215.80 44.57 52621.90 88888.00 2007-11-17 14:05:18.908 321 18215.79 44.63 52621.79 88888.00 2007-11-17 14:05:19.408 321 18215.71 44.67 52621.84 88888.00 2007-11-17 14:05:19.908 321 18215.65 44.76 52621.93 88888.00 2007-11-17 14:05:20.408 321 18215.64 44.84 52621.96 88888.00 2007-11-17 14:05:20.908 321 18215.73 44.82 52621.99 88888.00 2007-11-17 14:05:21.408 321 18215.62 44.84 52622.15 88888.00 2007-11-17 14:05:21.908 321 18215.59 44.86 52622.39 88888.00 2007-11-17 14:05:22.408 321 18215.71 44.92 52622.24 88888.00 2007-11-17 14:05:22.908 321 18215.67 44.94 52622.24 88888.00 2007-11-17 14:05:23.408 321 18215.63 44.94 52622.08 88888.00 2007-11-17 14:05:23.908 321 18215.73 44.94 52622.15 88888.00 2007-11-17 14:05:24.408 321 18215.70 44.99 52622.13 88888.00 2007-11-17 14:05:24.908 321 18215.70 45.00 52621.99 88888.00 2007-11-17 14:05:25.408 321 18215.59 45.02 52621.91 88888.00 2007-11-17 14:05:25.908 321 18215.56 45.05 52621.88 88888.00 2007-11-17 14:05:26.408 321 18215.79 45.08 52621.93 88888.00 2007-11-17 14:05:26.908 321 18215.86 45.07 52621.99 88888.00 2007-11-17 14:05:27.408 321 18215.86 45.02 52622.07 88888.00 2007-11-17 14:05:27.908 321 18215.90 44.99 52622.05 88888.00 2007-11-17 14:05:28.408 321 18215.72 44.96 52622.12 88888.00 2007-11-17 14:05:28.908 321 18216.02 44.98 52622.18 88888.00 2007-11-17 14:05:29.408 321 18215.91 44.97 52622.34 88888.00 2007-11-17 14:05:29.908 321 18215.65 44.89 52622.24 88888.00 2007-11-17 14:05:30.408 321 18215.45 44.91 52622.18 88888.00 2007-11-17 14:05:30.908 321 18215.47 44.91 52622.19 88888.00 2007-11-17 14:05:31.408 321 18215.39 44.91 52622.23 88888.00 2007-11-17 14:05:31.908 321 18215.50 44.80 52622.12 88888.00 2007-11-17 14:05:32.408 321 18215.59 44.78 52622.09 88888.00 2007-11-17 14:05:32.908 321 18215.55 44.73 52622.07 88888.00 2007-11-17 14:05:33.408 321 18215.44 44.67 52622.07 88888.00 2007-11-17 14:05:33.908 321 18215.61 44.64 52622.18 88888.00 2007-11-17 14:05:34.408 321 18215.60 44.62 52622.26 88888.00 2007-11-17 14:05:34.908 321 18215.77 44.61 52622.24 88888.00 2007-11-17 14:05:35.408 321 18215.75 44.62 52622.20 88888.00 2007-11-17 14:05:35.908 321 18215.64 44.57 52622.30 88888.00 2007-11-17 14:05:36.408 321 18215.50 44.43 52622.26 88888.00 2007-11-17 14:05:36.908 321 18215.55 44.42 52622.21 88888.00 2007-11-17 14:05:37.408 321 18215.53 44.41 52622.18 88888.00 2007-11-17 14:05:37.908 321 18215.60 44.35 52622.15 88888.00 2007-11-17 14:05:38.408 321 18215.49 44.40 52622.15 88888.00 2007-11-17 14:05:38.908 321 18215.41 44.29 52622.18 88888.00 2007-11-17 14:05:39.408 321 18215.43 44.29 52622.22 88888.00 2007-11-17 14:05:39.908 321 18215.44 44.33 52622.21 88888.00 2007-11-17 14:05:40.408 321 18215.52 44.34 52622.07 88888.00 2007-11-17 14:05:40.908 321 18215.53 44.34 52621.98 88888.00 2007-11-17 14:05:41.408 321 18215.59 44.30 52622.03 88888.00 2007-11-17 14:05:41.908 321 18215.63 44.31 52622.00 88888.00 2007-11-17 14:05:42.408 321 18215.63 44.24 52621.95 88888.00 2007-11-17 14:05:42.908 321 18215.65 44.11 52622.02 88888.00 2007-11-17 14:05:43.408 321 18215.60 44.09 52621.92 88888.00 2007-11-17 14:05:43.908 321 18215.56 44.06 52621.97 88888.00 2007-11-17 14:05:44.408 321 18215.64 44.10 52621.98 88888.00 2007-11-17 14:05:44.908 321 18215.67 44.15 52621.93 88888.00 2007-11-17 14:05:45.408 321 18215.65 44.10 52621.96 88888.00 2007-11-17 14:05:45.908 321 18215.59 44.21 52621.90 88888.00 2007-11-17 14:05:46.408 321 18215.43 44.26 52621.85 88888.00 2007-11-17 14:05:46.908 321 18215.59 44.27 52621.92 88888.00 2007-11-17 14:05:47.408 321 18215.63 44.23 52621.85 88888.00 2007-11-17 14:05:47.908 321 18215.58 44.20 52621.90 88888.00 2007-11-17 14:05:48.408 321 18215.64 44.21 52621.87 88888.00 2007-11-17 14:05:48.908 321 18215.81 44.21 52621.89 88888.00 2007-11-17 14:05:49.408 321 18215.80 44.24 52621.93 88888.00 2007-11-17 14:05:49.908 321 18215.73 44.26 52621.92 88888.00 2007-11-17 14:05:50.408 321 18215.67 44.29 52621.99 88888.00 2007-11-17 14:05:50.908 321 18215.70 44.32 52622.02 88888.00 2007-11-17 14:05:51.408 321 18215.76 44.34 52622.14 88888.00 2007-11-17 14:05:51.908 321 18215.77 44.32 52622.18 88888.00 2007-11-17 14:05:52.408 321 18215.70 44.40 52622.11 88888.00 2007-11-17 14:05:52.908 321 18215.62 44.54 52622.05 88888.00 2007-11-17 14:05:53.408 321 18215.62 44.54 52622.04 88888.00 2007-11-17 14:05:53.908 321 18215.64 44.52 52622.01 88888.00 2007-11-17 14:05:54.408 321 18215.66 44.51 52621.91 88888.00 2007-11-17 14:05:54.908 321 18215.54 44.43 52621.85 88888.00 2007-11-17 14:05:55.408 321 18215.56 44.42 52621.93 88888.00 2007-11-17 14:05:55.908 321 18215.72 44.38 52622.02 88888.00 2007-11-17 14:05:56.408 321 18215.70 44.44 52621.98 88888.00 2007-11-17 14:05:56.908 321 18215.69 44.55 52621.86 88888.00 2007-11-17 14:05:57.408 321 18215.72 44.60 52621.81 88888.00 2007-11-17 14:05:57.908 321 18215.67 44.68 52621.75 88888.00 2007-11-17 14:05:58.408 321 18215.65 44.61 52621.85 88888.00 2007-11-17 14:05:58.908 321 18215.63 44.53 52621.86 88888.00 2007-11-17 14:05:59.408 321 18215.67 44.63 52621.93 88888.00 2007-11-17 14:05:59.908 321 18215.73 44.66 52621.95 88888.00 2007-11-17 14:06:00.408 321 18215.88 44.69 52621.98 88888.00 2007-11-17 14:06:00.908 321 18215.76 44.80 52622.03 88888.00 2007-11-17 14:06:01.408 321 18215.75 44.80 52621.97 88888.00 2007-11-17 14:06:01.908 321 18215.72 44.81 52621.88 88888.00 2007-11-17 14:06:02.408 321 18215.74 44.87 52621.92 88888.00 2007-11-17 14:06:02.908 321 18215.73 44.87 52621.89 88888.00 2007-11-17 14:06:03.408 321 18215.76 44.84 52621.78 88888.00 2007-11-17 14:06:03.908 321 18215.66 44.86 52621.78 88888.00 2007-11-17 14:06:04.408 321 18215.69 44.82 52621.81 88888.00 2007-11-17 14:06:04.908 321 18215.72 44.87 52621.81 88888.00 2007-11-17 14:06:05.408 321 18215.69 44.88 52621.83 88888.00 2007-11-17 14:06:05.908 321 18215.63 44.82 52621.85 88888.00 2007-11-17 14:06:06.408 321 18215.58 44.79 52621.89 88888.00 2007-11-17 14:06:06.908 321 18215.71 44.87 52621.81 88888.00 2007-11-17 14:06:07.408 321 18215.53 44.91 52621.83 88888.00 2007-11-17 14:06:07.908 321 18215.54 44.90 52621.89 88888.00 2007-11-17 14:06:08.408 321 18215.65 44.89 52621.96 88888.00 2007-11-17 14:06:08.908 321 18215.64 44.95 52621.96 88888.00 2007-11-17 14:06:09.408 321 18215.61 44.97 52621.88 88888.00 2007-11-17 14:06:09.908 321 18215.64 45.02 52621.87 88888.00 2007-11-17 14:06:10.408 321 18215.61 44.99 52621.90 88888.00 2007-11-17 14:06:10.908 321 18215.71 44.99 52621.83 88888.00 2007-11-17 14:06:11.408 321 18215.64 45.05 52621.80 88888.00 2007-11-17 14:06:11.908 321 18215.55 45.04 52621.78 88888.00 2007-11-17 14:06:12.408 321 18215.49 44.99 52621.70 88888.00 2007-11-17 14:06:12.908 321 18215.45 44.91 52621.70 88888.00 2007-11-17 14:06:13.408 321 18215.47 44.80 52621.81 88888.00 2007-11-17 14:06:13.908 321 18215.36 44.82 52621.78 88888.00 2007-11-17 14:06:14.408 321 18215.27 44.86 52621.78 88888.00 2007-11-17 14:06:14.908 321 18215.31 44.87 52621.72 88888.00 2007-11-17 14:06:15.408 321 18215.34 44.90 52621.77 88888.00 2007-11-17 14:06:15.908 321 18215.27 44.93 52621.73 88888.00 2007-11-17 14:06:16.408 321 18215.25 44.97 52621.57 88888.00 2007-11-17 14:06:16.908 321 18215.48 44.95 52621.61 88888.00 2007-11-17 14:06:17.408 321 18215.37 45.00 52621.69 88888.00 2007-11-17 14:06:17.908 321 18215.37 44.95 52621.85 88888.00 2007-11-17 14:06:18.408 321 18215.40 44.93 52621.93 88888.00 2007-11-17 14:06:18.908 321 18215.30 45.05 52621.93 88888.00 2007-11-17 14:06:19.408 321 18215.30 45.08 52621.84 88888.00 2007-11-17 14:06:19.908 321 18215.29 45.16 52621.78 88888.00 2007-11-17 14:06:20.408 321 18215.38 45.20 52621.83 88888.00 2007-11-17 14:06:20.908 321 18215.39 45.28 52621.86 88888.00 2007-11-17 14:06:21.408 321 18215.29 45.28 52621.86 88888.00 2007-11-17 14:06:21.908 321 18215.15 45.21 52621.85 88888.00 2007-11-17 14:06:22.408 321 18215.19 45.18 52621.79 88888.00 2007-11-17 14:06:22.908 321 18215.23 45.20 52621.78 88888.00 2007-11-17 14:06:23.408 321 18215.05 45.27 52621.90 88888.00 2007-11-17 14:06:23.908 321 18215.11 45.27 52621.88 88888.00 2007-11-17 14:06:24.408 321 18215.08 45.16 52621.90 88888.00 2007-11-17 14:06:24.908 321 18215.10 45.12 52621.88 88888.00 2007-11-17 14:06:25.408 321 18215.21 45.18 52621.93 88888.00 2007-11-17 14:06:25.908 321 18215.19 45.25 52621.81 88888.00 2007-11-17 14:06:26.408 321 18215.25 45.23 52621.80 88888.00 2007-11-17 14:06:26.908 321 18215.36 45.22 52621.86 88888.00 2007-11-17 14:06:27.408 321 18215.14 45.27 52621.87 88888.00 2007-11-17 14:06:27.908 321 18215.07 45.33 52621.97 88888.00 2007-11-17 14:06:28.408 321 18215.19 45.28 52622.09 88888.00 2007-11-17 14:06:28.908 321 18215.10 45.31 52622.16 88888.00 2007-11-17 14:06:29.408 321 18215.08 45.27 52622.00 88888.00 2007-11-17 14:06:29.908 321 18215.11 45.26 52621.88 88888.00 2007-11-17 14:06:30.408 321 18215.16 45.30 52621.78 88888.00 2007-11-17 14:06:30.908 321 18215.00 45.37 52621.76 88888.00 2007-11-17 14:06:31.408 321 18215.23 45.37 52621.88 88888.00 2007-11-17 14:06:31.908 321 18215.21 45.30 52621.89 88888.00 2007-11-17 14:06:32.408 321 18215.19 45.25 52621.84 88888.00 2007-11-17 14:06:32.908 321 18215.10 45.32 52621.70 88888.00 2007-11-17 14:06:33.408 321 18215.12 45.37 52621.63 88888.00 2007-11-17 14:06:33.908 321 18215.17 45.39 52621.77 88888.00 2007-11-17 14:06:34.408 321 18215.18 45.40 52621.87 88888.00 2007-11-17 14:06:34.908 321 18215.00 45.39 52621.78 88888.00 2007-11-17 14:06:35.408 321 18215.11 45.41 52621.74 88888.00 2007-11-17 14:06:35.908 321 18215.26 45.43 52621.67 88888.00 2007-11-17 14:06:36.408 321 18215.32 45.32 52621.66 88888.00 2007-11-17 14:06:36.908 321 18215.33 45.35 52621.66 88888.00 2007-11-17 14:06:37.408 321 18215.18 45.38 52621.75 88888.00 2007-11-17 14:06:37.908 321 18215.17 45.33 52621.68 88888.00 2007-11-17 14:06:38.408 321 18215.23 45.38 52621.67 88888.00 2007-11-17 14:06:38.908 321 18215.29 45.41 52621.73 88888.00 2007-11-17 14:06:39.408 321 18215.22 45.40 52621.67 88888.00 2007-11-17 14:06:39.908 321 18215.28 45.40 52621.73 88888.00 2007-11-17 14:06:40.408 321 18215.43 45.39 52621.76 88888.00 2007-11-17 14:06:40.908 321 18215.38 45.46 52621.73 88888.00 2007-11-17 14:06:41.408 321 18215.37 45.45 52621.63 88888.00 2007-11-17 14:06:41.908 321 18215.42 45.39 52621.60 88888.00 2007-11-17 14:06:42.408 321 18215.37 45.36 52621.55 88888.00 2007-11-17 14:06:42.908 321 18215.44 45.30 52621.50 88888.00 2007-11-17 14:06:43.408 321 18215.50 45.23 52621.45 88888.00 2007-11-17 14:06:43.908 321 18215.41 45.21 52621.64 88888.00 2007-11-17 14:06:44.408 321 18215.42 45.16 52621.41 88888.00 2007-11-17 14:06:44.908 321 18215.44 45.21 52621.41 88888.00 2007-11-17 14:06:45.408 321 18215.48 45.15 52621.44 88888.00 2007-11-17 14:06:45.908 321 18215.47 45.13 52621.51 88888.00 2007-11-17 14:06:46.408 321 18215.53 45.21 52621.45 88888.00 2007-11-17 14:06:46.908 321 18215.59 45.22 52621.39 88888.00 2007-11-17 14:06:47.408 321 18215.71 45.19 52621.30 88888.00 2007-11-17 14:06:47.908 321 18215.74 45.18 52621.26 88888.00 2007-11-17 14:06:48.408 321 18215.72 45.18 52621.35 88888.00 2007-11-17 14:06:48.908 321 18215.67 45.15 52621.39 88888.00 2007-11-17 14:06:49.408 321 18215.63 45.12 52621.32 88888.00 2007-11-17 14:06:49.908 321 18215.66 45.09 52621.27 88888.00 2007-11-17 14:06:50.408 321 18215.82 45.13 52621.28 88888.00 2007-11-17 14:06:50.908 321 18215.77 45.20 52621.31 88888.00 2007-11-17 14:06:51.408 321 18215.77 45.22 52621.27 88888.00 2007-11-17 14:06:51.908 321 18215.80 45.30 52621.32 88888.00 2007-11-17 14:06:52.408 321 18215.67 45.28 52621.39 88888.00 2007-11-17 14:06:52.908 321 18215.64 45.24 52621.28 88888.00 2007-11-17 14:06:53.408 321 18215.71 45.25 52621.27 88888.00 2007-11-17 14:06:53.908 321 18215.80 45.24 52621.30 88888.00 2007-11-17 14:06:54.408 321 18215.91 45.29 52621.30 88888.00 2007-11-17 14:06:54.908 321 18215.92 45.34 52621.19 88888.00 2007-11-17 14:06:55.408 321 18215.86 45.36 52621.10 88888.00 2007-11-17 14:06:55.908 321 18215.85 45.39 52621.25 88888.00 2007-11-17 14:06:56.408 321 18215.86 45.35 52621.31 88888.00 2007-11-17 14:06:56.908 321 18215.85 45.40 52621.22 88888.00 2007-11-17 14:06:57.408 321 18215.91 45.42 52621.21 88888.00 2007-11-17 14:06:57.908 321 18215.99 45.45 52621.29 88888.00 2007-11-17 14:06:58.408 321 18215.95 45.47 52621.30 88888.00 2007-11-17 14:06:58.908 321 18215.90 45.43 52621.30 88888.00 2007-11-17 14:06:59.408 321 18215.86 45.43 52621.37 88888.00 2007-11-17 14:06:59.908 321 18215.85 45.52 52621.35 88888.00 2007-11-17 14:07:00.408 321 18216.06 45.55 52621.42 88888.00 2007-11-17 14:07:00.908 321 18215.98 45.54 52621.34 88888.00 2007-11-17 14:07:01.408 321 18215.77 45.53 52621.32 88888.00 2007-11-17 14:07:01.908 321 18215.75 45.55 52621.30 88888.00 2007-11-17 14:07:02.408 321 18215.74 45.54 52621.33 88888.00 2007-11-17 14:07:02.908 321 18215.76 45.57 52621.30 88888.00 2007-11-17 14:07:03.408 321 18215.91 45.63 52621.32 88888.00 2007-11-17 14:07:03.908 321 18216.06 45.65 52621.37 88888.00 2007-11-17 14:07:04.408 321 18215.82 45.67 52621.34 88888.00 2007-11-17 14:07:04.908 321 18215.72 45.63 52621.37 88888.00 2007-11-17 14:07:05.408 321 18215.60 45.61 52621.34 88888.00 2007-11-17 14:07:05.908 321 18215.56 45.62 52621.31 88888.00 2007-11-17 14:07:06.408 321 18215.48 45.63 52621.28 88888.00 2007-11-17 14:07:06.908 321 18215.49 45.65 52621.34 88888.00 2007-11-17 14:07:07.408 321 18215.60 45.68 52621.43 88888.00 2007-11-17 14:07:07.908 321 18215.74 45.66 52621.51 88888.00 2007-11-17 14:07:08.408 321 18215.58 45.59 52621.43 88888.00 2007-11-17 14:07:08.908 321 18215.63 45.57 52621.51 88888.00 2007-11-17 14:07:09.408 321 18215.82 45.58 52621.42 88888.00 2007-11-17 14:07:09.908 321 18215.65 45.63 52621.38 88888.00 2007-11-17 14:07:10.408 321 18215.50 45.61 52621.34 88888.00 2007-11-17 14:07:10.908 321 18215.43 45.70 52621.37 88888.00 2007-11-17 14:07:11.408 321 18215.43 45.70 52621.38 88888.00 2007-11-17 14:07:11.908 321 18215.27 45.73 52621.50 88888.00 2007-11-17 14:07:12.408 321 18215.29 45.73 52621.37 88888.00 2007-11-17 14:07:12.908 321 18215.27 45.67 52621.37 88888.00 2007-11-17 14:07:13.408 321 18215.19 45.63 52621.40 88888.00 2007-11-17 14:07:13.908 321 18215.32 45.62 52621.37 88888.00 2007-11-17 14:07:14.408 321 18215.27 45.59 52621.30 88888.00 2007-11-17 14:07:14.908 321 18215.18 45.65 52621.34 88888.00 2007-11-17 14:07:15.408 321 18215.17 45.71 52621.45 88888.00 2007-11-17 14:07:15.908 321 18215.16 45.64 52621.54 88888.00 2007-11-17 14:07:16.408 321 18215.23 45.58 52621.42 88888.00 2007-11-17 14:07:16.908 321 18215.09 45.63 52621.26 88888.00 2007-11-17 14:07:17.408 321 18215.12 45.61 52621.31 88888.00 2007-11-17 14:07:17.908 321 18215.18 45.52 52621.37 88888.00 2007-11-17 14:07:18.408 321 18215.27 45.53 52621.43 88888.00 2007-11-17 14:07:18.908 321 18215.34 45.53 52621.43 88888.00 2007-11-17 14:07:19.408 321 18215.25 45.54 52621.34 88888.00 2007-11-17 14:07:19.908 321 18215.19 45.54 52621.28 88888.00 2007-11-17 14:07:20.408 321 18215.39 45.46 52621.18 88888.00 2007-11-17 14:07:20.908 321 18215.38 45.45 52621.25 88888.00 2007-11-17 14:07:21.408 321 18215.25 45.40 52621.31 88888.00 2007-11-17 14:07:21.908 321 18215.22 45.38 52621.32 88888.00 2007-11-17 14:07:22.408 321 18215.11 45.42 52621.30 88888.00 2007-11-17 14:07:22.908 321 18214.90 45.45 52621.21 88888.00 2007-11-17 14:07:23.408 321 18214.84 45.36 52621.25 88888.00 2007-11-17 14:07:23.908 321 18215.15 45.38 52621.22 88888.00 2007-11-17 14:07:24.408 321 18215.29 45.39 52621.18 88888.00 2007-11-17 14:07:24.908 321 18215.19 45.38 52621.14 88888.00 2007-11-17 14:07:25.408 321 18215.23 45.31 52621.12 88888.00 2007-11-17 14:07:25.908 321 18215.31 45.34 52621.12 88888.00 2007-11-17 14:07:26.408 321 18215.20 45.32 52621.11 88888.00 2007-11-17 14:07:26.908 321 18215.22 45.32 52621.10 88888.00 2007-11-17 14:07:27.408 321 18215.40 45.33 52621.15 88888.00 2007-11-17 14:07:27.908 321 18215.31 45.34 52621.03 88888.00 2007-11-17 14:07:28.408 321 18215.31 45.37 52621.12 88888.00 2007-11-17 14:07:28.908 321 18215.22 45.39 52621.28 88888.00 2007-11-17 14:07:29.408 321 18215.29 45.43 52621.30 88888.00 2007-11-17 14:07:29.908 321 18215.31 45.36 52621.28 88888.00 2007-11-17 14:07:30.408 321 18215.44 45.30 52621.16 88888.00 2007-11-17 14:07:30.908 321 18215.45 45.27 52621.06 88888.00 2007-11-17 14:07:31.408 321 18215.48 45.33 52621.18 88888.00 2007-11-17 14:07:31.908 321 18215.44 45.35 52621.31 88888.00 2007-11-17 14:07:32.408 321 18215.48 45.35 52621.18 88888.00 2007-11-17 14:07:32.908 321 18215.53 45.38 52621.10 88888.00 2007-11-17 14:07:33.408 321 18215.62 45.38 52621.18 88888.00 2007-11-17 14:07:33.908 321 18215.69 45.39 52621.26 88888.00 2007-11-17 14:07:34.408 321 18215.59 45.35 52621.31 88888.00 2007-11-17 14:07:34.908 321 18215.45 45.37 52621.30 88888.00 2007-11-17 14:07:35.408 321 18215.50 45.40 52621.26 88888.00 2007-11-17 14:07:35.908 321 18215.48 45.43 52621.20 88888.00 2007-11-17 14:07:36.408 321 18215.45 45.41 52621.21 88888.00 2007-11-17 14:07:36.908 321 18215.56 45.36 52621.30 88888.00 2007-11-17 14:07:37.408 321 18215.67 45.35 52621.39 88888.00 2007-11-17 14:07:37.908 321 18215.42 45.44 52621.42 88888.00 2007-11-17 14:07:38.408 321 18215.40 45.47 52621.38 88888.00 2007-11-17 14:07:38.908 321 18215.58 45.58 52621.39 88888.00 2007-11-17 14:07:39.408 321 18215.61 45.58 52621.41 88888.00 2007-11-17 14:07:39.908 321 18215.60 45.57 52621.53 88888.00 2007-11-17 14:07:40.408 321 18215.48 45.63 52621.60 88888.00 2007-11-17 14:07:40.908 321 18215.59 45.63 52621.57 88888.00 2007-11-17 14:07:41.408 321 18215.72 45.62 52621.46 88888.00 2007-11-17 14:07:41.908 321 18215.65 45.56 52621.46 88888.00 2007-11-17 14:07:42.408 321 18215.55 45.61 52621.53 88888.00 2007-11-17 14:07:42.908 321 18215.62 45.64 52621.45 88888.00 2007-11-17 14:07:43.408 321 18215.49 45.57 52621.45 88888.00 2007-11-17 14:07:43.908 321 18215.53 45.61 52621.54 88888.00 2007-11-17 14:07:44.408 321 18215.54 45.63 52621.43 88888.00 2007-11-17 14:07:44.908 321 18215.53 45.65 52621.50 88888.00 2007-11-17 14:07:45.408 321 18215.54 45.57 52621.67 88888.00 2007-11-17 14:07:45.908 321 18215.52 45.63 52621.60 88888.00 2007-11-17 14:07:46.408 321 18215.50 45.66 52621.44 88888.00 2007-11-17 14:07:46.908 321 18215.33 45.67 52621.47 88888.00 2007-11-17 14:07:47.408 321 18215.28 45.67 52621.55 88888.00 2007-11-17 14:07:47.908 321 18215.10 45.72 52621.64 88888.00 2007-11-17 14:07:48.408 321 18215.00 45.80 52621.73 88888.00 2007-11-17 14:07:48.908 321 18215.26 45.79 52621.62 88888.00 2007-11-17 14:07:49.408 321 18215.23 45.73 52621.63 88888.00 2007-11-17 14:07:49.908 321 18215.27 45.74 52621.61 88888.00 2007-11-17 14:07:50.408 321 18215.09 45.78 52621.65 88888.00 2007-11-17 14:07:50.908 321 18214.90 45.82 52621.69 88888.00 2007-11-17 14:07:51.408 321 18214.88 45.88 52621.84 88888.00 2007-11-17 14:07:51.908 321 18214.90 45.81 52621.86 88888.00 2007-11-17 14:07:52.408 321 18214.83 45.74 52621.81 88888.00 2007-11-17 14:07:52.908 321 18214.85 45.72 52621.87 88888.00 2007-11-17 14:07:53.408 321 18214.88 45.65 52621.90 88888.00 2007-11-17 14:07:53.908 321 18214.88 45.60 52621.70 88888.00 2007-11-17 14:07:54.408 321 18214.89 45.54 52621.73 88888.00 2007-11-17 14:07:54.908 321 18214.86 45.55 52621.69 88888.00 2007-11-17 14:07:55.408 321 18214.87 45.60 52621.67 88888.00 2007-11-17 14:07:55.908 321 18214.86 45.62 52621.56 88888.00 2007-11-17 14:07:56.408 321 18214.83 45.56 52621.43 88888.00 2007-11-17 14:07:56.908 321 18214.85 45.56 52621.34 88888.00 2007-11-17 14:07:57.408 321 18214.80 45.62 52621.44 88888.00 2007-11-17 14:07:57.908 321 18214.88 45.62 52621.45 88888.00 2007-11-17 14:07:58.408 321 18214.87 45.62 52621.45 88888.00 2007-11-17 14:07:58.908 321 18214.85 45.66 52621.44 88888.00 2007-11-17 14:07:59.408 321 18214.98 45.68 52621.46 88888.00 2007-11-17 14:07:59.908 321 18215.03 45.67 52621.38 88888.00 2007-11-17 14:08:00.408 321 18215.10 45.74 52621.19 88888.00 2007-11-17 14:08:00.908 321 18215.11 45.71 52621.23 88888.00 2007-11-17 14:08:01.408 321 18215.00 45.70 52621.22 88888.00 2007-11-17 14:08:01.908 321 18215.10 45.70 52621.32 88888.00 2007-11-17 14:08:02.408 321 18214.98 45.72 52621.23 88888.00 2007-11-17 14:08:02.908 321 18214.88 45.76 52621.23 88888.00 2007-11-17 14:08:03.408 321 18214.94 45.78 52621.28 88888.00 2007-11-17 14:08:03.908 321 18215.05 45.79 52621.26 88888.00 2007-11-17 14:08:04.408 321 18215.17 45.84 52621.46 88888.00 2007-11-17 14:08:04.908 321 18215.18 45.75 52621.51 88888.00 2007-11-17 14:08:05.408 321 18215.21 45.71 52621.42 88888.00 2007-11-17 14:08:05.908 321 18215.38 45.76 52621.41 88888.00 2007-11-17 14:08:06.408 321 18215.16 45.80 52621.37 88888.00 2007-11-17 14:08:06.908 321 18214.97 45.80 52621.26 88888.00 2007-11-17 14:08:07.408 321 18214.97 45.78 52621.19 88888.00 2007-11-17 14:08:07.908 321 18215.11 45.79 52621.31 88888.00 2007-11-17 14:08:08.408 321 18215.16 45.79 52621.30 88888.00 2007-11-17 14:08:08.908 321 18215.09 45.86 52621.39 88888.00 2007-11-17 14:08:09.408 321 18214.99 45.94 52621.49 88888.00 2007-11-17 14:08:09.908 321 18215.08 45.97 52621.65 88888.00 2007-11-17 14:08:10.408 321 18215.17 46.03 52621.61 88888.00 2007-11-17 14:08:10.908 321 18215.18 46.01 52621.41 88888.00 2007-11-17 14:08:11.408 321 18215.20 45.93 52621.34 88888.00 2007-11-17 14:08:11.908 321 18215.21 45.87 52621.34 88888.00 2007-11-17 14:08:12.408 321 18215.12 45.99 52621.42 88888.00 2007-11-17 14:08:12.908 321 18215.07 46.08 52621.42 88888.00 2007-11-17 14:08:13.408 321 18215.39 46.14 52621.37 88888.00 2007-11-17 14:08:13.908 321 18215.27 46.05 52621.38 88888.00 2007-11-17 14:08:14.408 321 18215.08 46.04 52621.44 88888.00 2007-11-17 14:08:14.908 321 18215.08 46.01 52621.42 88888.00 2007-11-17 14:08:15.408 321 18215.11 46.01 52621.39 88888.00 2007-11-17 14:08:15.908 321 18215.05 46.05 52621.37 88888.00 2007-11-17 14:08:16.408 321 18215.11 46.10 52621.33 88888.00 2007-11-17 14:08:16.908 321 18215.10 46.10 52621.39 88888.00 2007-11-17 14:08:17.408 321 18214.99 46.14 52621.42 88888.00 2007-11-17 14:08:17.908 321 18215.19 46.14 52621.38 88888.00 2007-11-17 14:08:18.408 321 18215.11 46.13 52621.41 88888.00 2007-11-17 14:08:18.908 321 18215.12 46.20 52621.34 88888.00 2007-11-17 14:08:19.408 321 18215.05 46.16 52621.28 88888.00 2007-11-17 14:08:19.908 321 18215.04 46.10 52621.25 88888.00 2007-11-17 14:08:20.408 321 18214.93 46.13 52621.27 88888.00 2007-11-17 14:08:20.908 321 18214.99 46.15 52621.19 88888.00 2007-11-17 14:08:21.408 321 18215.18 46.14 52621.17 88888.00 2007-11-17 14:08:21.908 321 18215.10 46.01 52621.27 88888.00 2007-11-17 14:08:22.408 321 18214.99 46.06 52621.37 88888.00 2007-11-17 14:08:22.908 321 18215.20 46.07 52621.31 88888.00 2007-11-17 14:08:23.408 321 18215.32 45.99 52621.26 88888.00 2007-11-17 14:08:23.908 321 18215.25 46.00 52621.32 88888.00 2007-11-17 14:08:24.408 321 18215.12 46.04 52621.22 88888.00 2007-11-17 14:08:24.908 321 18215.08 45.94 52621.19 88888.00 2007-11-17 14:08:25.408 321 18215.05 45.87 52621.39 88888.00 2007-11-17 14:08:25.908 321 18215.04 45.89 52621.39 88888.00 2007-11-17 14:08:26.408 321 18215.06 45.82 52621.41 88888.00 2007-11-17 14:08:26.908 321 18215.12 45.78 52621.43 88888.00 2007-11-17 14:08:27.408 321 18215.18 45.72 52621.32 88888.00 2007-11-17 14:08:27.908 321 18215.21 45.72 52621.20 88888.00 2007-11-17 14:08:28.408 321 18215.38 45.78 52621.21 88888.00 2007-11-17 14:08:28.908 321 18215.31 45.79 52621.47 88888.00 2007-11-17 14:08:29.408 321 18215.19 45.84 52621.64 88888.00 2007-11-17 14:08:29.908 321 18215.31 45.81 52621.57 88888.00 2007-11-17 14:08:30.408 321 18215.40 45.68 52621.43 88888.00 2007-11-17 14:08:30.908 321 18215.30 45.58 52621.40 88888.00 2007-11-17 14:08:31.408 321 18215.33 45.57 52621.35 88888.00 2007-11-17 14:08:31.908 321 18215.37 45.59 52621.44 88888.00 2007-11-17 14:08:32.408 321 18215.43 45.58 52621.50 88888.00 2007-11-17 14:08:32.908 321 18215.51 45.55 52621.45 88888.00 2007-11-17 14:08:33.408 321 18215.36 45.55 52621.37 88888.00 2007-11-17 14:08:33.908 321 18215.21 45.57 52621.34 88888.00 2007-11-17 14:08:34.408 321 18215.29 45.49 52621.37 88888.00 2007-11-17 14:08:34.908 321 18215.43 45.43 52621.32 88888.00 2007-11-17 14:08:35.408 321 18215.40 45.49 52621.25 88888.00 2007-11-17 14:08:35.908 321 18215.58 45.48 52621.28 88888.00 2007-11-17 14:08:36.408 321 18215.64 45.47 52621.25 88888.00 2007-11-17 14:08:36.908 321 18215.63 45.42 52621.18 88888.00 2007-11-17 14:08:37.408 321 18215.55 45.42 52621.16 88888.00 2007-11-17 14:08:37.908 321 18215.65 45.43 52621.16 88888.00 2007-11-17 14:08:38.408 321 18215.66 45.44 52621.25 88888.00 2007-11-17 14:08:38.908 321 18215.67 45.46 52621.20 88888.00 2007-11-17 14:08:39.408 321 18215.65 45.48 52621.02 88888.00 2007-11-17 14:08:39.908 321 18215.75 45.51 52621.03 88888.00 2007-11-17 14:08:40.408 321 18215.80 45.45 52621.17 88888.00 2007-11-17 14:08:40.908 321 18215.73 45.47 52621.16 88888.00 2007-11-17 14:08:41.408 321 18215.75 45.51 52621.15 88888.00 2007-11-17 14:08:41.908 321 18215.59 45.48 52621.14 88888.00 2007-11-17 14:08:42.408 321 18215.65 45.37 52621.14 88888.00 2007-11-17 14:08:42.908 321 18215.71 45.39 52621.11 88888.00 2007-11-17 14:08:43.408 321 18215.73 45.44 52621.03 88888.00 2007-11-17 14:08:43.908 321 18215.73 45.44 52621.00 88888.00 2007-11-17 14:08:44.408 321 18215.73 45.39 52620.98 88888.00 2007-11-17 14:08:44.908 321 18215.76 45.34 52620.96 88888.00 2007-11-17 14:08:45.408 321 18215.74 45.40 52621.00 88888.00 2007-11-17 14:08:45.908 321 18215.95 45.46 52620.96 88888.00 2007-11-17 14:08:46.408 321 18216.08 45.63 52620.96 88888.00 2007-11-17 14:08:46.908 321 18216.15 45.64 52620.99 88888.00 2007-11-17 14:08:47.408 321 18216.25 45.62 52621.02 88888.00 2007-11-17 14:08:47.908 321 18216.09 45.67 52621.15 88888.00 2007-11-17 14:08:48.408 321 18215.84 45.62 52621.23 88888.00 2007-11-17 14:08:48.908 321 18215.64 45.59 52621.34 88888.00 2007-11-17 14:08:49.408 321 18215.62 45.52 52621.45 88888.00 2007-11-17 14:08:49.908 321 18215.66 45.56 52621.38 88888.00 2007-11-17 14:08:50.408 321 18215.58 45.56 52621.27 88888.00 2007-11-17 14:08:50.908 321 18215.54 45.60 52621.23 88888.00 2007-11-17 14:08:51.408 321 18215.52 45.54 52621.15 88888.00 2007-11-17 14:08:51.908 321 18215.48 45.61 52621.17 88888.00 2007-11-17 14:08:52.408 321 18215.48 45.64 52621.19 88888.00 2007-11-17 14:08:52.908 321 18215.42 45.72 52621.16 88888.00 2007-11-17 14:08:53.408 321 18215.38 45.74 52621.07 88888.00 2007-11-17 14:08:53.908 321 18215.29 45.82 52621.07 88888.00 2007-11-17 14:08:54.408 321 18215.29 45.86 52621.11 88888.00 2007-11-17 14:08:54.908 321 18215.44 45.81 52621.09 88888.00 2007-11-17 14:08:55.408 321 18215.42 45.79 52621.07 88888.00 2007-11-17 14:08:55.908 321 18215.54 45.78 52621.06 88888.00 2007-11-17 14:08:56.408 321 18215.59 45.75 52620.96 88888.00 2007-11-17 14:08:56.908 321 18215.39 45.67 52621.02 88888.00 2007-11-17 14:08:57.408 321 18215.21 45.71 52621.06 88888.00 2007-11-17 14:08:57.908 321 18215.38 45.73 52621.08 88888.00 2007-11-17 14:08:58.408 321 18215.33 45.75 52621.02 88888.00 2007-11-17 14:08:58.908 321 18215.27 45.75 52621.09 88888.00 2007-11-17 14:08:59.408 321 18215.19 45.76 52621.09 88888.00 2007-11-17 14:08:59.908 321 18215.21 45.73 52621.06 88888.00 2007-11-17 14:09:00.408 321 18215.27 45.72 52621.07 88888.00 2007-11-17 14:09:00.908 321 18215.42 45.78 52620.98 88888.00 2007-11-17 14:09:01.408 321 18215.45 45.77 52620.86 88888.00 2007-11-17 14:09:01.908 321 18215.48 45.67 52620.88 88888.00 2007-11-17 14:09:02.408 321 18215.50 45.58 52620.88 88888.00 2007-11-17 14:09:02.908 321 18215.52 45.41 52620.94 88888.00 2007-11-17 14:09:03.408 321 18215.40 45.40 52621.00 88888.00 2007-11-17 14:09:03.908 321 18215.43 45.42 52620.98 88888.00 2007-11-17 14:09:04.408 321 18215.40 45.52 52620.92 88888.00 2007-11-17 14:09:04.908 321 18215.37 45.60 52621.06 88888.00 2007-11-17 14:09:05.408 321 18215.44 45.57 52621.10 88888.00 2007-11-17 14:09:05.908 321 18215.59 45.58 52621.10 88888.00 2007-11-17 14:09:06.408 321 18215.51 45.49 52621.09 88888.00 2007-11-17 14:09:06.908 321 18215.52 45.38 52620.99 88888.00 2007-11-17 14:09:07.408 321 18215.56 45.42 52621.09 88888.00 2007-11-17 14:09:07.908 321 18215.60 45.43 52621.20 88888.00 2007-11-17 14:09:08.408 321 18215.61 45.44 52621.21 88888.00 2007-11-17 14:09:08.908 321 18215.54 45.42 52621.15 88888.00 2007-11-17 14:09:09.408 321 18215.50 45.38 52621.11 88888.00 2007-11-17 14:09:09.908 321 18215.64 45.32 52621.02 88888.00 2007-11-17 14:09:10.408 321 18215.73 45.30 52621.10 88888.00 2007-11-17 14:09:10.908 321 18215.71 45.34 52621.14 88888.00 2007-11-17 14:09:11.408 321 18215.73 45.43 52621.08 88888.00 2007-11-17 14:09:11.908 321 18215.73 45.40 52621.09 88888.00 2007-11-17 14:09:12.408 321 18215.67 45.43 52621.19 88888.00 2007-11-17 14:09:12.908 321 18215.64 45.40 52621.18 88888.00 2007-11-17 14:09:13.408 321 18215.53 45.44 52621.30 88888.00 2007-11-17 14:09:13.908 321 18215.59 45.40 52621.30 88888.00 2007-11-17 14:09:14.408 321 18215.60 45.35 52621.28 88888.00 2007-11-17 14:09:14.908 321 18215.61 45.41 52621.30 88888.00 2007-11-17 14:09:15.408 321 18215.70 45.45 52621.22 88888.00 2007-11-17 14:09:15.908 321 18215.74 45.45 52621.12 88888.00 2007-11-17 14:09:16.408 321 18215.73 45.38 52621.07 88888.00 2007-11-17 14:09:16.908 321 18215.66 45.38 52621.03 88888.00 2007-11-17 14:09:17.408 321 18215.50 45.37 52621.12 88888.00 2007-11-17 14:09:17.908 321 18215.47 45.37 52621.26 88888.00 2007-11-17 14:09:18.408 321 18215.54 45.34 52621.30 88888.00 2007-11-17 14:09:18.908 321 18215.53 45.37 52621.35 88888.00 2007-11-17 14:09:19.408 321 18215.51 45.42 52621.37 88888.00 2007-11-17 14:09:19.908 321 18215.56 45.41 52621.35 88888.00 2007-11-17 14:09:20.408 321 18215.50 45.45 52621.21 88888.00 2007-11-17 14:09:20.908 321 18215.53 45.44 52621.45 88888.00 2007-11-17 14:09:21.408 321 18215.45 45.42 52621.50 88888.00 2007-11-17 14:09:21.908 321 18215.45 45.41 52621.46 88888.00 2007-11-17 14:09:22.408 321 18215.37 45.42 52621.35 88888.00 2007-11-17 14:09:22.908 321 18215.34 45.42 52621.23 88888.00 2007-11-17 14:09:23.408 321 18215.40 45.45 52621.16 88888.00 2007-11-17 14:09:23.908 321 18215.41 45.33 52621.09 88888.00 2007-11-17 14:09:24.408 321 18215.36 45.30 52621.03 88888.00 2007-11-17 14:09:24.908 321 18215.37 45.36 52620.97 88888.00 2007-11-17 14:09:25.408 321 18215.36 45.44 52621.05 88888.00 2007-11-17 14:09:25.908 321 18215.28 45.36 52621.09 88888.00 2007-11-17 14:09:26.408 321 18215.36 45.31 52621.07 88888.00 2007-11-17 14:09:26.908 321 18215.44 45.29 52620.96 88888.00 2007-11-17 14:09:27.408 321 18215.34 45.39 52620.98 88888.00 2007-11-17 14:09:27.908 321 18215.41 45.41 52620.93 88888.00 2007-11-17 14:09:28.408 321 18215.23 45.36 52620.75 88888.00 2007-11-17 14:09:28.908 321 18215.16 45.31 52620.75 88888.00 2007-11-17 14:09:29.408 321 18215.36 45.38 52620.86 88888.00 2007-11-17 14:09:29.908 321 18215.52 45.44 52620.98 88888.00 2007-11-17 14:09:30.408 321 18215.58 45.37 52621.04 88888.00 2007-11-17 14:09:30.908 321 18215.54 45.24 52621.00 88888.00 2007-11-17 14:09:31.408 321 18215.50 45.20 52621.05 88888.00 2007-11-17 14:09:31.908 321 18215.47 45.24 52621.03 88888.00 2007-11-17 14:09:32.408 321 18215.49 45.19 52620.94 88888.00 2007-11-17 14:09:32.908 321 18215.32 45.15 52620.80 88888.00 2007-11-17 14:09:33.408 321 18215.26 45.12 52620.91 88888.00 2007-11-17 14:09:33.908 321 18215.42 45.14 52621.11 88888.00 2007-11-17 14:09:34.408 321 18215.43 45.08 52620.92 88888.00 2007-11-17 14:09:34.908 321 18215.71 44.98 52620.81 88888.00 2007-11-17 14:09:35.408 321 18215.73 44.99 52620.79 88888.00 2007-11-17 14:09:35.908 321 18215.69 45.00 52620.89 88888.00 2007-11-17 14:09:36.408 321 18215.63 44.98 52620.87 88888.00 2007-11-17 14:09:36.908 321 18215.49 44.97 52620.86 88888.00 2007-11-17 14:09:37.408 321 18215.40 45.01 52620.74 88888.00 2007-11-17 14:09:37.908 321 18215.52 44.96 52620.81 88888.00 2007-11-17 14:09:38.405 321 18215.60 44.93 52620.95 88888.00 2007-11-17 14:09:38.905 321 18215.47 44.91 52621.02 88888.00 2007-11-17 14:09:39.405 321 18215.53 44.91 52620.94 88888.00 2007-11-17 14:09:39.905 321 18215.61 44.81 52620.94 88888.00 2007-11-17 14:09:40.405 321 18215.58 44.81 52620.96 88888.00 2007-11-17 14:09:40.905 321 18215.60 44.82 52620.89 88888.00 2007-11-17 14:09:41.405 321 18215.63 44.84 52620.84 88888.00 2007-11-17 14:09:41.905 321 18215.52 44.87 52620.74 88888.00 2007-11-17 14:09:42.405 321 18215.71 44.79 52620.95 88888.00 2007-11-17 14:09:42.905 321 18215.94 44.81 52620.81 88888.00 2007-11-17 14:09:43.405 321 18215.77 44.76 52620.86 88888.00 2007-11-17 14:09:43.905 321 18215.74 44.80 52621.06 88888.00 2007-11-17 14:09:44.405 321 18215.75 44.80 52621.06 88888.00 2007-11-17 14:09:44.905 321 18215.65 44.84 52621.02 88888.00 2007-11-17 14:09:45.405 321 18215.63 44.82 52621.14 88888.00 2007-11-17 14:09:45.905 321 18215.65 44.85 52621.21 88888.00 2007-11-17 14:09:46.405 321 18215.60 44.87 52621.10 88888.00 2007-11-17 14:09:46.905 321 18215.47 44.81 52620.94 88888.00 2007-11-17 14:09:47.405 321 18215.63 44.82 52620.96 88888.00 2007-11-17 14:09:47.905 321 18215.79 44.82 52621.05 88888.00 2007-11-17 14:09:48.405 321 18215.80 44.93 52621.05 88888.00 2007-11-17 14:09:48.905 321 18215.75 44.99 52621.00 88888.00 2007-11-17 14:09:49.405 321 18215.52 44.99 52621.10 88888.00 2007-11-17 14:09:49.905 321 18215.59 45.01 52621.16 88888.00 2007-11-17 14:09:50.405 321 18215.56 45.04 52621.12 88888.00 2007-11-17 14:09:50.905 321 18215.54 45.06 52621.09 88888.00 2007-11-17 14:09:51.405 321 18215.52 45.07 52621.04 88888.00 2007-11-17 14:09:51.905 321 18215.64 45.23 52621.12 88888.00 2007-11-17 14:09:52.405 321 18215.70 45.24 52621.22 88888.00 2007-11-17 14:09:52.905 321 18215.64 45.31 52621.31 88888.00 2007-11-17 14:09:53.405 321 18215.64 45.32 52621.30 88888.00 2007-11-17 14:09:53.905 321 18215.59 45.31 52621.46 88888.00 2007-11-17 14:09:54.405 321 18215.66 45.33 52621.19 88888.00 2007-11-17 14:09:54.905 321 18215.62 45.40 52621.09 88888.00 2007-11-17 14:09:55.405 321 18215.54 45.41 52621.07 88888.00 2007-11-17 14:09:55.905 321 18215.64 45.45 52621.19 88888.00 2007-11-17 14:09:56.405 321 18215.60 45.56 52621.18 88888.00 2007-11-17 14:09:56.905 321 18215.40 45.57 52621.26 88888.00 2007-11-17 14:09:57.405 321 18215.59 45.55 52621.38 88888.00 2007-11-17 14:09:57.905 321 18215.67 45.55 52621.33 88888.00 2007-11-17 14:09:58.405 321 18215.74 45.56 52621.25 88888.00 2007-11-17 14:09:58.905 321 18215.62 45.53 52621.32 88888.00 2007-11-17 14:09:59.405 321 18215.61 45.48 52621.31 88888.00 2007-11-17 14:09:59.905 321 18215.58 45.51 52621.27 88888.00 2007-11-17 14:10:00.405 321 18215.53 45.48 52621.30 88888.00 2007-11-17 14:10:00.905 321 18215.61 45.52 52621.28 88888.00 2007-11-17 14:10:01.405 321 18215.61 45.52 52621.31 88888.00 2007-11-17 14:10:01.905 321 18215.58 45.56 52621.28 88888.00 2007-11-17 14:10:02.405 321 18215.65 45.61 52621.15 88888.00 2007-11-17 14:10:02.905 321 18215.64 45.55 52621.16 88888.00 2007-11-17 14:10:03.405 321 18215.62 45.49 52621.31 88888.00 2007-11-17 14:10:03.905 321 18215.72 45.46 52621.35 88888.00 2007-11-17 14:10:04.405 321 18215.79 45.44 52621.31 88888.00 2007-11-17 14:10:04.905 321 18215.80 45.43 52621.22 88888.00 2007-11-17 14:10:05.405 321 18215.67 45.35 52621.21 88888.00 2007-11-17 14:10:05.905 321 18215.66 45.33 52621.05 88888.00 2007-11-17 14:10:06.405 321 18215.83 45.32 52620.80 88888.00 2007-11-17 14:10:06.905 321 18215.72 45.31 52620.83 88888.00 2007-11-17 14:10:07.405 321 18215.59 45.30 52620.94 88888.00 2007-11-17 14:10:07.905 321 18215.51 45.28 52620.92 88888.00 2007-11-17 14:10:08.405 321 18215.66 45.31 52620.84 88888.00 2007-11-17 14:10:08.905 321 18215.76 45.26 52620.86 88888.00 2007-11-17 14:10:09.405 321 18215.80 45.23 52621.04 88888.00 2007-11-17 14:10:09.905 321 18215.80 45.19 52621.15 88888.00 2007-11-17 14:10:10.405 321 18215.87 45.15 52621.17 88888.00 2007-11-17 14:10:10.905 321 18216.02 45.13 52621.11 88888.00 2007-11-17 14:10:11.405 321 18215.96 45.09 52620.95 88888.00 2007-11-17 14:10:11.905 321 18215.88 45.07 52620.73 88888.00 2007-11-17 14:10:12.405 321 18215.93 45.03 52620.86 88888.00 2007-11-17 14:10:12.905 321 18215.76 45.01 52620.97 88888.00 2007-11-17 14:10:13.405 321 18215.71 44.99 52620.85 88888.00 2007-11-17 14:10:13.905 321 18215.79 44.97 52620.83 88888.00 2007-11-17 14:10:14.405 321 18215.73 44.91 52620.80 88888.00 2007-11-17 14:10:14.905 321 18215.82 44.94 52620.82 88888.00 2007-11-17 14:10:15.405 321 18215.77 44.89 52620.68 88888.00 2007-11-17 14:10:15.905 321 18215.90 44.88 52620.69 88888.00 2007-11-17 14:10:16.405 321 18215.96 44.82 52620.61 88888.00 2007-11-17 14:10:16.905 321 18216.03 44.74 52620.62 88888.00 2007-11-17 14:10:17.405 321 18215.96 44.70 52620.69 88888.00 2007-11-17 14:10:17.905 321 18215.96 44.79 52620.58 88888.00 2007-11-17 14:10:18.405 321 18215.96 44.67 52620.58 88888.00 2007-11-17 14:10:18.905 321 18215.99 44.59 52620.71 88888.00 2007-11-17 14:10:19.405 321 18215.96 44.55 52620.72 88888.00 2007-11-17 14:10:19.905 321 18215.77 44.56 52620.77 88888.00 2007-11-17 14:10:20.405 321 18215.70 44.52 52620.80 88888.00 2007-11-17 14:10:20.905 321 18215.81 44.46 52620.87 88888.00 2007-11-17 14:10:21.405 321 18215.90 44.40 52620.84 88888.00 2007-11-17 14:10:21.905 321 18215.87 44.36 52620.81 88888.00 2007-11-17 14:10:22.405 321 18215.83 44.41 52620.62 88888.00 2007-11-17 14:10:22.905 321 18215.74 44.44 52620.49 88888.00 2007-11-17 14:10:23.405 321 18215.74 44.40 52620.64 88888.00 2007-11-17 14:10:23.905 321 18215.69 44.41 52620.73 88888.00 2007-11-17 14:10:24.405 321 18215.59 44.46 52620.77 88888.00 2007-11-17 14:10:24.905 321 18215.75 44.43 52620.83 88888.00 2007-11-17 14:10:25.405 321 18215.74 44.40 52620.88 88888.00 2007-11-17 14:10:25.905 321 18215.74 44.40 52620.88 88888.00 2007-11-17 14:10:26.405 321 18215.67 44.39 52620.84 88888.00 2007-11-17 14:10:26.905 321 18215.72 44.40 52620.75 88888.00 2007-11-17 14:10:27.405 321 18215.51 44.43 52620.75 88888.00 2007-11-17 14:10:27.905 321 18215.51 44.47 52620.83 88888.00 2007-11-17 14:10:28.405 321 18215.64 44.47 52620.88 88888.00 2007-11-17 14:10:28.905 321 18215.70 44.40 52620.97 88888.00 2007-11-17 14:10:29.405 321 18215.80 44.39 52621.03 88888.00 2007-11-17 14:10:29.905 321 18215.70 44.40 52620.87 88888.00 2007-11-17 14:10:30.405 321 18215.59 44.44 52620.89 88888.00 2007-11-17 14:10:30.905 321 18215.61 44.59 52620.91 88888.00 2007-11-17 14:10:31.405 321 18215.62 44.62 52620.97 88888.00 2007-11-17 14:10:31.905 321 18215.64 44.61 52621.02 88888.00 2007-11-17 14:10:32.405 321 18215.69 44.70 52621.08 88888.00 2007-11-17 14:10:32.905 321 18215.69 44.66 52621.19 88888.00 2007-11-17 14:10:33.405 321 18215.59 44.75 52621.27 88888.00 2007-11-17 14:10:33.905 321 18215.58 44.82 52621.29 88888.00 2007-11-17 14:10:34.405 321 18215.62 44.90 52621.26 88888.00 2007-11-17 14:10:34.905 321 18215.49 44.95 52621.29 88888.00 2007-11-17 14:10:35.405 321 18215.45 44.93 52621.22 88888.00 2007-11-17 14:10:35.905 321 18215.41 44.95 52621.27 88888.00 2007-11-17 14:10:36.405 321 18215.39 44.95 52621.26 88888.00 2007-11-17 14:10:36.905 321 18215.52 44.99 52621.27 88888.00 2007-11-17 14:10:37.405 321 18215.53 45.07 52621.27 88888.00 2007-11-17 14:10:37.905 321 18215.37 45.03 52621.12 88888.00 2007-11-17 14:10:38.405 321 18215.40 45.07 52621.14 88888.00 2007-11-17 14:10:38.905 321 18215.43 45.14 52621.14 88888.00 2007-11-17 14:10:39.405 321 18215.40 45.08 52621.06 88888.00 2007-11-17 14:10:39.905 321 18215.59 45.09 52621.06 88888.00 2007-11-17 14:10:40.405 321 18215.47 45.18 52620.93 88888.00 2007-11-17 14:10:40.905 321 18215.29 45.18 52620.86 88888.00 2007-11-17 14:10:41.405 321 18215.39 45.16 52620.96 88888.00 2007-11-17 14:10:41.905 321 18215.45 45.16 52621.00 88888.00 2007-11-17 14:10:42.405 321 18215.33 45.05 52621.02 88888.00 2007-11-17 14:10:42.905 321 18215.36 45.01 52621.10 88888.00 2007-11-17 14:10:43.405 321 18215.41 45.07 52621.10 88888.00 2007-11-17 14:10:43.905 321 18215.43 45.10 52621.04 88888.00 2007-11-17 14:10:44.405 321 18215.45 45.02 52621.00 88888.00 2007-11-17 14:10:44.905 321 18215.48 45.01 52620.97 88888.00 2007-11-17 14:10:45.405 321 18215.52 44.99 52620.92 88888.00 2007-11-17 14:10:45.905 321 18215.56 45.06 52620.86 88888.00 2007-11-17 14:10:46.405 321 18215.45 45.09 52620.76 88888.00 2007-11-17 14:10:46.905 321 18215.42 45.06 52620.81 88888.00 2007-11-17 14:10:47.405 321 18215.36 45.04 52620.72 88888.00 2007-11-17 14:10:47.905 321 18215.39 44.97 52620.72 88888.00 2007-11-17 14:10:48.405 321 18215.50 44.94 52620.76 88888.00 2007-11-17 14:10:48.905 321 18215.65 44.88 52620.80 88888.00 2007-11-17 14:10:49.405 321 18215.61 44.87 52620.85 88888.00 2007-11-17 14:10:49.905 321 18215.61 44.75 52620.76 88888.00 2007-11-17 14:10:50.405 321 18215.54 44.66 52620.73 88888.00 2007-11-17 14:10:50.905 321 18215.49 44.67 52620.63 88888.00 2007-11-17 14:10:51.405 321 18215.51 44.58 52620.64 88888.00 2007-11-17 14:10:51.905 321 18215.49 44.54 52620.56 88888.00 2007-11-17 14:10:52.405 321 18215.53 44.54 52620.59 88888.00 2007-11-17 14:10:52.905 321 18215.56 44.53 52620.79 88888.00 2007-11-17 14:10:53.405 321 18215.64 44.55 52620.85 88888.00 2007-11-17 14:10:53.905 321 18215.72 44.55 52620.81 88888.00 2007-11-17 14:10:54.405 321 18215.73 44.54 52620.81 88888.00 2007-11-17 14:10:54.905 321 18215.72 44.43 52620.72 88888.00 2007-11-17 14:10:55.405 321 18215.62 44.36 52620.70 88888.00 2007-11-17 14:10:55.905 321 18215.63 44.33 52620.70 88888.00 2007-11-17 14:10:56.405 321 18215.84 44.33 52620.74 88888.00 2007-11-17 14:10:56.905 321 18215.84 44.29 52620.65 88888.00 2007-11-17 14:10:57.405 321 18215.79 44.30 52620.51 88888.00 2007-11-17 14:10:57.905 321 18215.70 44.28 52620.61 88888.00 2007-11-17 14:10:58.405 321 18215.65 44.27 52620.70 88888.00 2007-11-17 14:10:58.905 321 18215.72 44.25 52620.67 88888.00 2007-11-17 14:10:59.405 321 18215.65 44.28 52620.64 88888.00 2007-11-17 14:10:59.905 321 18215.70 44.28 52620.69 88888.00 2007-11-17 14:11:00.405 321 18215.69 44.24 52620.76 88888.00 2007-11-17 14:11:00.905 321 18215.69 44.23 52620.82 88888.00 2007-11-17 14:11:01.405 321 18215.73 44.27 52620.91 88888.00 2007-11-17 14:11:01.905 321 18215.76 44.25 52620.81 88888.00 2007-11-17 14:11:02.405 321 18215.80 44.27 52620.81 88888.00 2007-11-17 14:11:02.905 321 18215.71 44.21 52620.84 88888.00 2007-11-17 14:11:03.405 321 18215.67 44.22 52620.81 88888.00 2007-11-17 14:11:03.905 321 18215.79 44.19 52620.84 88888.00 2007-11-17 14:11:04.405 321 18215.77 44.23 52620.84 88888.00 2007-11-17 14:11:04.905 321 18215.73 44.23 52620.95 88888.00 2007-11-17 14:11:05.405 321 18215.60 44.19 52620.94 88888.00 2007-11-17 14:11:05.905 321 18215.60 44.21 52620.89 88888.00 2007-11-17 14:11:06.405 321 18215.66 44.35 52620.86 88888.00 2007-11-17 14:11:06.905 321 18215.60 44.34 52620.84 88888.00 2007-11-17 14:11:07.405 321 18215.52 44.26 52620.65 88888.00 2007-11-17 14:11:07.905 321 18215.59 44.27 52620.67 88888.00 2007-11-17 14:11:08.405 321 18215.52 44.25 52620.72 88888.00 2007-11-17 14:11:08.905 321 18215.49 44.23 52620.73 88888.00 2007-11-17 14:11:09.405 321 18215.59 44.16 52620.70 88888.00 2007-11-17 14:11:09.905 321 18215.50 44.13 52620.68 88888.00 2007-11-17 14:11:10.405 321 18215.37 44.11 52620.58 88888.00 2007-11-17 14:11:10.905 321 18215.33 44.21 52620.54 88888.00 2007-11-17 14:11:11.405 321 18215.47 44.28 52620.60 88888.00 2007-11-17 14:11:11.905 321 18215.40 44.23 52620.64 88888.00 2007-11-17 14:11:12.405 321 18215.38 44.16 52620.60 88888.00 2007-11-17 14:11:12.905 321 18215.39 44.15 52620.56 88888.00 2007-11-17 14:11:13.405 321 18215.28 44.06 52620.56 88888.00 2007-11-17 14:11:13.905 321 18215.36 44.10 52620.65 88888.00 2007-11-17 14:11:14.405 321 18215.41 44.14 52620.68 88888.00 2007-11-17 14:11:14.905 321 18215.37 44.23 52620.63 88888.00 2007-11-17 14:11:15.405 321 18215.23 44.22 52620.67 88888.00 2007-11-17 14:11:15.905 321 18215.21 44.18 52620.63 88888.00 2007-11-17 14:11:16.405 321 18215.20 44.18 52620.70 88888.00 2007-11-17 14:11:16.905 321 18215.18 44.16 52620.64 88888.00 2007-11-17 14:11:17.405 321 18215.19 44.23 52620.67 88888.00 2007-11-17 14:11:17.905 321 18215.29 44.27 52620.68 88888.00 2007-11-17 14:11:18.405 321 18215.18 44.33 52620.58 88888.00 2007-11-17 14:11:18.905 321 18215.10 44.32 52620.61 88888.00 2007-11-17 14:11:19.405 321 18215.21 44.31 52620.72 88888.00 2007-11-17 14:11:19.905 321 18215.16 44.31 52620.80 88888.00 2007-11-17 14:11:20.405 321 18215.10 44.29 52620.70 88888.00 2007-11-17 14:11:20.905 321 18215.06 44.27 52620.61 88888.00 2007-11-17 14:11:21.405 321 18215.06 44.33 52620.67 88888.00 2007-11-17 14:11:21.905 321 18215.08 44.38 52620.65 88888.00 2007-11-17 14:11:22.405 321 18214.99 44.35 52620.52 88888.00 2007-11-17 14:11:22.905 321 18215.00 44.36 52620.62 88888.00 2007-11-17 14:11:23.405 321 18215.01 44.31 52620.69 88888.00 2007-11-17 14:11:23.905 321 18215.10 44.30 52620.72 88888.00 2007-11-17 14:11:24.405 321 18215.09 44.33 52620.64 88888.00 2007-11-17 14:11:24.905 321 18215.08 44.37 52620.60 88888.00 2007-11-17 14:11:25.405 321 18214.96 44.49 52620.63 88888.00 2007-11-17 14:11:25.905 321 18214.87 44.52 52620.74 88888.00 2007-11-17 14:11:26.405 321 18214.86 44.52 52620.69 88888.00 2007-11-17 14:11:26.905 321 18215.08 44.48 52620.69 88888.00 2007-11-17 14:11:27.405 321 18215.11 44.49 52620.83 88888.00 2007-11-17 14:11:27.905 321 18214.97 44.49 52620.75 88888.00 2007-11-17 14:11:28.405 321 18214.87 44.42 52620.59 88888.00 2007-11-17 14:11:28.905 321 18214.90 44.52 52620.54 88888.00 2007-11-17 14:11:29.405 321 18214.91 44.52 52620.40 88888.00 2007-11-17 14:11:29.905 321 18215.08 44.51 52620.53 88888.00 2007-11-17 14:11:30.405 321 18215.14 44.55 52620.61 88888.00 2007-11-17 14:11:30.905 321 18214.96 44.58 52620.65 88888.00 2007-11-17 14:11:31.405 321 18214.95 44.60 52620.67 88888.00 2007-11-17 14:11:31.905 321 18214.91 44.71 52620.61 88888.00 2007-11-17 14:11:32.405 321 18214.94 44.66 52620.68 88888.00 2007-11-17 14:11:32.905 321 18214.99 44.55 52620.73 88888.00 2007-11-17 14:11:33.405 321 18215.05 44.61 52620.72 88888.00 2007-11-17 14:11:33.905 321 18215.08 44.66 52620.75 88888.00 2007-11-17 14:11:34.405 321 18215.11 44.71 52620.84 88888.00 2007-11-17 14:11:34.905 321 18215.11 44.67 52620.65 88888.00 2007-11-17 14:11:35.405 321 18215.12 44.63 52620.48 88888.00 2007-11-17 14:11:35.905 321 18215.21 44.58 52620.41 88888.00 2007-11-17 14:11:36.405 321 18215.29 44.61 52620.46 88888.00 2007-11-17 14:11:36.905 321 18215.30 44.63 52620.62 88888.00 2007-11-17 14:11:37.405 321 18215.25 44.73 52620.70 88888.00 2007-11-17 14:11:37.905 321 18215.26 44.87 52620.68 88888.00 2007-11-17 14:11:38.405 321 18215.30 44.91 52620.68 88888.00 2007-11-17 14:11:38.905 321 18215.31 44.82 52620.89 88888.00 2007-11-17 14:11:39.405 321 18215.39 44.81 52620.87 88888.00 2007-11-17 14:11:39.905 321 18215.45 44.78 52620.80 88888.00 2007-11-17 14:11:40.405 321 18215.44 44.79 52620.69 88888.00 2007-11-17 14:11:40.905 321 18215.43 44.85 52620.74 88888.00 2007-11-17 14:11:41.405 321 18215.44 44.82 52620.86 88888.00 2007-11-17 14:11:41.905 321 18215.38 44.74 52620.83 88888.00 2007-11-17 14:11:42.405 321 18215.47 44.73 52620.77 88888.00 2007-11-17 14:11:42.905 321 18215.53 44.72 52620.81 88888.00 2007-11-17 14:11:43.405 321 18215.41 44.77 52620.76 88888.00 2007-11-17 14:11:43.905 321 18215.51 44.74 52620.62 88888.00 2007-11-17 14:11:44.405 321 18215.38 44.67 52620.57 88888.00 2007-11-17 14:11:44.905 321 18215.40 44.70 52620.51 88888.00 2007-11-17 14:11:45.405 321 18215.37 44.82 52620.48 88888.00 2007-11-17 14:11:45.905 321 18215.33 44.89 52620.44 88888.00 2007-11-17 14:11:46.405 321 18215.34 44.84 52620.59 88888.00 2007-11-17 14:11:46.905 321 18215.42 44.78 52620.60 88888.00 2007-11-17 14:11:47.405 321 18215.43 44.84 52620.69 88888.00 2007-11-17 14:11:47.905 321 18215.41 44.78 52620.79 88888.00 2007-11-17 14:11:48.405 321 18215.45 44.76 52620.83 88888.00 2007-11-17 14:11:48.905 321 18215.39 44.81 52620.83 88888.00 2007-11-17 14:11:49.405 321 18215.32 44.79 52620.82 88888.00 2007-11-17 14:11:49.905 321 18215.45 44.86 52620.79 88888.00 2007-11-17 14:11:50.405 321 18215.45 44.87 52620.75 88888.00 2007-11-17 14:11:50.905 321 18215.47 44.77 52620.74 88888.00 2007-11-17 14:11:51.405 321 18215.38 44.67 52620.69 88888.00 2007-11-17 14:11:51.905 321 18215.39 44.69 52620.65 88888.00 2007-11-17 14:11:52.405 321 18215.43 44.70 52620.71 88888.00 2007-11-17 14:11:52.905 321 18215.38 44.61 52620.70 88888.00 2007-11-17 14:11:53.405 321 18215.45 44.60 52620.69 88888.00 2007-11-17 14:11:53.905 321 18215.38 44.63 52620.80 88888.00 2007-11-17 14:11:54.405 321 18215.33 44.61 52620.79 88888.00 2007-11-17 14:11:54.905 321 18215.25 44.54 52620.77 88888.00 2007-11-17 14:11:55.405 321 18215.21 44.48 52620.76 88888.00 2007-11-17 14:11:55.905 321 18215.29 44.55 52620.82 88888.00 2007-11-17 14:11:56.405 321 18215.23 44.58 52620.94 88888.00 2007-11-17 14:11:56.905 321 18215.19 44.62 52620.76 88888.00 2007-11-17 14:11:57.405 321 18215.16 44.59 52620.79 88888.00 2007-11-17 14:11:57.905 321 18215.25 44.66 52620.86 88888.00 2007-11-17 14:11:58.405 321 18215.21 44.59 52620.81 88888.00 2007-11-17 14:11:58.905 321 18215.20 44.52 52620.83 88888.00 2007-11-17 14:11:59.405 321 18215.11 44.52 52620.79 88888.00 2007-11-17 14:11:59.905 321 18215.15 44.56 52620.79 88888.00 2007-11-17 14:12:00.405 321 18215.25 44.58 52620.75 88888.00 2007-11-17 14:12:00.905 321 18215.21 44.57 52620.72 88888.00 2007-11-17 14:12:01.405 321 18215.23 44.45 52620.69 88888.00 2007-11-17 14:12:01.905 321 18215.10 44.48 52620.76 88888.00 2007-11-17 14:12:02.405 321 18215.06 44.46 52620.79 88888.00 2007-11-17 14:12:02.905 321 18215.06 44.56 52620.67 88888.00 2007-11-17 14:12:03.405 321 18215.04 44.56 52620.73 88888.00 2007-11-17 14:12:03.905 321 18215.07 44.42 52620.59 88888.00 2007-11-17 14:12:04.405 321 18215.07 44.41 52620.59 88888.00 2007-11-17 14:12:04.905 321 18215.01 44.44 52620.69 88888.00 2007-11-17 14:12:05.405 321 18214.99 44.41 52620.75 88888.00 2007-11-17 14:12:05.905 321 18214.91 44.38 52620.80 88888.00 2007-11-17 14:12:06.405 321 18214.88 44.40 52620.85 88888.00 2007-11-17 14:12:06.905 321 18214.90 44.33 52620.82 88888.00 2007-11-17 14:12:07.405 321 18214.89 44.44 52620.75 88888.00 2007-11-17 14:12:07.905 321 18214.91 44.49 52620.59 88888.00 2007-11-17 14:12:08.405 321 18214.85 44.51 52620.58 88888.00 2007-11-17 14:12:08.905 321 18214.84 44.51 52620.64 88888.00 2007-11-17 14:12:09.405 321 18214.85 44.57 52620.62 88888.00 2007-11-17 14:12:09.905 321 18214.82 44.60 52620.79 88888.00 2007-11-17 14:12:10.405 321 18214.71 44.57 52620.91 88888.00 2007-11-17 14:12:10.905 321 18214.66 44.64 52620.85 88888.00 2007-11-17 14:12:11.405 321 18214.75 44.69 52620.73 88888.00 2007-11-17 14:12:11.905 321 18214.93 44.68 52620.62 88888.00 2007-11-17 14:12:12.405 321 18214.91 44.63 52620.70 88888.00 2007-11-17 14:12:12.905 321 18214.90 44.62 52620.65 88888.00 2007-11-17 14:12:13.405 321 18214.93 44.68 52620.70 88888.00 2007-11-17 14:12:13.905 321 18214.79 44.79 52620.80 88888.00 2007-11-17 14:12:14.405 321 18214.61 44.76 52620.71 88888.00 2007-11-17 14:12:14.905 321 18214.57 44.68 52620.67 88888.00 2007-11-17 14:12:15.405 321 18214.79 44.77 52620.74 88888.00 2007-11-17 14:12:15.905 321 18215.06 44.87 52620.73 88888.00 2007-11-17 14:12:16.405 321 18215.12 44.92 52620.79 88888.00 2007-11-17 14:12:16.905 321 18215.14 44.93 52620.76 88888.00 2007-11-17 14:12:17.405 321 18215.20 44.97 52620.72 88888.00 2007-11-17 14:12:17.905 321 18215.03 45.03 52620.75 88888.00 2007-11-17 14:12:18.405 321 18214.87 45.04 52620.79 88888.00 2007-11-17 14:12:18.905 321 18214.77 45.09 52620.76 88888.00 2007-11-17 14:12:19.405 321 18214.85 45.15 52620.80 88888.00 2007-11-17 14:12:19.905 321 18214.94 45.12 52620.81 88888.00 2007-11-17 14:12:20.405 321 18214.96 45.10 52620.79 88888.00 2007-11-17 14:12:20.905 321 18214.86 45.09 52620.69 88888.00 2007-11-17 14:12:21.405 321 18214.77 45.13 52620.69 88888.00 2007-11-17 14:12:21.905 321 18214.80 45.20 52620.75 88888.00 2007-11-17 14:12:22.405 321 18214.90 45.28 52620.86 88888.00 2007-11-17 14:12:22.905 321 18214.89 45.30 52620.91 88888.00 2007-11-17 14:12:23.405 321 18214.85 45.24 52620.84 88888.00 2007-11-17 14:12:23.905 321 18214.78 45.34 52620.77 88888.00 2007-11-17 14:12:24.405 321 18214.86 45.36 52620.89 88888.00 2007-11-17 14:12:24.905 321 18214.96 45.40 52620.95 88888.00 2007-11-17 14:12:25.405 321 18214.95 45.42 52620.93 88888.00 2007-11-17 14:12:25.905 321 18214.85 45.42 52620.81 88888.00 2007-11-17 14:12:26.405 321 18214.83 45.40 52620.81 88888.00 2007-11-17 14:12:26.905 321 18214.82 45.46 52620.80 88888.00 2007-11-17 14:12:27.405 321 18214.72 45.47 52620.82 88888.00 2007-11-17 14:12:27.905 321 18214.62 45.41 52620.88 88888.00 2007-11-17 14:12:28.405 321 18214.77 45.43 52620.82 88888.00 2007-11-17 14:12:28.905 321 18214.74 45.45 52620.81 88888.00 2007-11-17 14:12:29.405 321 18214.74 45.37 52620.97 88888.00 2007-11-17 14:12:29.905 321 18214.83 45.45 52620.94 88888.00 2007-11-17 14:12:30.405 321 18214.73 45.43 52620.88 88888.00 2007-11-17 14:12:30.905 321 18214.61 45.35 52620.98 88888.00 2007-11-17 14:12:31.405 321 18214.60 45.26 52620.85 88888.00 2007-11-17 14:12:31.905 321 18214.57 45.32 52620.81 88888.00 2007-11-17 14:12:32.405 321 18214.67 45.38 52620.88 88888.00 2007-11-17 14:12:32.905 321 18214.66 45.44 52621.00 88888.00 2007-11-17 14:12:33.405 321 18214.67 45.46 52620.86 88888.00 2007-11-17 14:12:33.905 321 18214.56 45.40 52620.88 88888.00 2007-11-17 14:12:34.405 321 18214.43 45.32 52620.91 88888.00 2007-11-17 14:12:34.905 321 18214.51 45.33 52620.91 88888.00 2007-11-17 14:12:35.405 321 18214.53 45.26 52620.77 88888.00 2007-11-17 14:12:35.905 321 18214.47 45.21 52620.88 88888.00 2007-11-17 14:12:36.405 321 18214.50 45.21 52620.99 88888.00 2007-11-17 14:12:36.905 321 18214.47 45.24 52620.96 88888.00 2007-11-17 14:12:37.405 321 18214.44 45.24 52620.94 88888.00 2007-11-17 14:12:37.905 321 18214.55 45.19 52620.85 88888.00 2007-11-17 14:12:38.405 321 18214.57 45.15 52620.75 88888.00 2007-11-17 14:12:38.905 321 18214.67 45.08 52620.76 88888.00 2007-11-17 14:12:39.405 321 18214.54 45.01 52620.68 88888.00 2007-11-17 14:12:39.905 321 18214.58 44.98 52620.73 88888.00 2007-11-17 14:12:40.405 321 18214.67 45.03 52620.86 88888.00 2007-11-17 14:12:40.905 321 18214.71 45.02 52620.89 88888.00 2007-11-17 14:12:41.405 321 18214.60 45.02 52620.89 88888.00 2007-11-17 14:12:41.905 321 18214.68 45.04 52620.83 88888.00 2007-11-17 14:12:42.405 321 18214.68 45.00 52620.81 88888.00 2007-11-17 14:12:42.905 321 18214.64 44.97 52620.79 88888.00 2007-11-17 14:12:43.405 321 18214.63 44.93 52620.83 88888.00 2007-11-17 14:12:43.905 321 18214.63 44.91 52620.84 88888.00 2007-11-17 14:12:44.405 321 18214.71 44.93 52620.86 88888.00 2007-11-17 14:12:44.905 321 18214.54 44.90 52620.81 88888.00 2007-11-17 14:12:45.405 321 18214.53 44.82 52620.81 88888.00 2007-11-17 14:12:45.905 321 18214.52 44.87 52620.85 88888.00 2007-11-17 14:12:46.405 321 18214.53 44.80 52620.96 88888.00 2007-11-17 14:12:46.905 321 18214.60 44.79 52620.80 88888.00 2007-11-17 14:12:47.405 321 18214.63 44.84 52620.70 88888.00 2007-11-17 14:12:47.905 321 18214.69 44.88 52620.63 88888.00 2007-11-17 14:12:48.405 321 18214.64 44.85 52620.64 88888.00 2007-11-17 14:12:48.905 321 18214.64 44.79 52620.59 88888.00 2007-11-17 14:12:49.405 321 18214.69 44.88 52620.46 88888.00 2007-11-17 14:12:49.905 321 18214.85 44.88 52620.41 88888.00 2007-11-17 14:12:50.405 321 18214.86 44.89 52620.39 88888.00 2007-11-17 14:12:50.905 321 18214.75 44.99 52620.57 88888.00 2007-11-17 14:12:51.405 321 18214.77 45.01 52620.57 88888.00 2007-11-17 14:12:51.905 321 18214.75 44.96 52620.61 88888.00 2007-11-17 14:12:52.405 321 18214.88 44.98 52620.60 88888.00 2007-11-17 14:12:52.905 321 18214.91 45.00 52620.63 88888.00 2007-11-17 14:12:53.405 321 18214.78 45.01 52620.74 88888.00 2007-11-17 14:12:53.905 321 18214.79 45.07 52620.77 88888.00 2007-11-17 14:12:54.405 321 18214.82 45.16 52620.65 88888.00 2007-11-17 14:12:54.905 321 18214.88 45.15 52620.68 88888.00 2007-11-17 14:12:55.405 321 18215.03 45.13 52620.61 88888.00 2007-11-17 14:12:55.905 321 18215.09 45.24 52620.56 88888.00 2007-11-17 14:12:56.405 321 18215.12 45.27 52620.59 88888.00 2007-11-17 14:12:56.905 321 18215.17 45.28 52620.53 88888.00 2007-11-17 14:12:57.405 321 18215.27 45.25 52620.52 88888.00 2007-11-17 14:12:57.905 321 18215.10 45.32 52620.61 88888.00 2007-11-17 14:12:58.405 321 18215.03 45.36 52620.71 88888.00 2007-11-17 14:12:58.905 321 18215.05 45.35 52620.72 88888.00 2007-11-17 14:12:59.405 321 18214.93 45.38 52620.73 88888.00 2007-11-17 14:12:59.905 321 18214.97 45.36 52620.73 88888.00 2007-11-17 14:13:00.405 321 18214.95 45.40 52620.83 88888.00 2007-11-17 14:13:00.905 321 18214.89 45.42 52620.84 88888.00 2007-11-17 14:13:01.405 321 18214.90 45.47 52620.87 88888.00 2007-11-17 14:13:01.905 321 18214.89 45.45 52620.88 88888.00 2007-11-17 14:13:02.405 321 18214.83 45.47 52620.85 88888.00 2007-11-17 14:13:02.905 321 18214.77 45.52 52620.83 88888.00 2007-11-17 14:13:03.405 321 18214.83 45.58 52620.88 88888.00 2007-11-17 14:13:03.905 321 18214.88 45.61 52620.93 88888.00 2007-11-17 14:13:04.405 321 18214.80 45.63 52620.91 88888.00 2007-11-17 14:13:04.905 321 18214.79 45.61 52620.87 88888.00 2007-11-17 14:13:05.405 321 18214.87 45.54 52620.96 88888.00 2007-11-17 14:13:05.905 321 18214.88 45.59 52621.05 88888.00 2007-11-17 14:13:06.405 321 18215.00 45.69 52620.98 88888.00 2007-11-17 14:13:06.905 321 18214.95 45.72 52620.85 88888.00 2007-11-17 14:13:07.405 321 18214.84 45.79 52620.76 88888.00 2007-11-17 14:13:07.905 321 18214.83 45.74 52620.79 88888.00 2007-11-17 14:13:08.405 321 18214.77 45.77 52620.91 88888.00 2007-11-17 14:13:08.905 321 18214.79 45.77 52620.84 88888.00 2007-11-17 14:13:09.405 321 18214.72 45.78 52620.86 88888.00 2007-11-17 14:13:09.905 321 18214.75 45.73 52620.85 88888.00 2007-11-17 14:13:10.405 321 18214.96 45.75 52620.94 88888.00 2007-11-17 14:13:10.905 321 18215.05 45.76 52620.99 88888.00 2007-11-17 14:13:11.405 321 18215.06 45.78 52620.93 88888.00 2007-11-17 14:13:11.905 321 18214.80 45.84 52620.76 88888.00 2007-11-17 14:13:12.405 321 18214.76 45.85 52620.74 88888.00 2007-11-17 14:13:12.905 321 18214.72 45.82 52620.80 88888.00 2007-11-17 14:13:13.405 321 18214.64 45.80 52620.84 88888.00 2007-11-17 14:13:13.905 321 18214.85 45.78 52620.93 88888.00 2007-11-17 14:13:14.405 321 18214.85 45.77 52620.94 88888.00 2007-11-17 14:13:14.905 321 18214.93 45.72 52621.03 88888.00 2007-11-17 14:13:15.405 321 18214.79 45.66 52621.14 88888.00 2007-11-17 14:13:15.905 321 18214.72 45.65 52621.12 88888.00 2007-11-17 14:13:16.405 321 18214.65 45.66 52620.95 88888.00 2007-11-17 14:13:16.905 321 18214.80 45.68 52620.93 88888.00 2007-11-17 14:13:17.405 321 18214.74 45.66 52620.99 88888.00 2007-11-17 14:13:17.905 321 18214.64 45.61 52621.03 88888.00 2007-11-17 14:13:18.405 321 18214.44 45.56 52620.99 88888.00 2007-11-17 14:13:18.905 321 18214.40 45.51 52620.91 88888.00 2007-11-17 14:13:19.405 321 18214.54 45.54 52620.88 88888.00 2007-11-17 14:13:19.905 321 18214.90 45.60 52620.99 88888.00 2007-11-17 14:13:20.405 321 18214.93 45.63 52621.07 88888.00 2007-11-17 14:13:20.905 321 18214.79 45.64 52620.97 88888.00 2007-11-17 14:13:21.405 321 18214.77 45.62 52620.80 88888.00 2007-11-17 14:13:21.905 321 18214.88 45.62 52620.75 88888.00 2007-11-17 14:13:22.405 321 18214.58 45.63 52620.60 88888.00 2007-11-17 14:13:22.905 321 18214.56 45.65 52620.63 88888.00 2007-11-17 14:13:23.405 321 18214.71 45.62 52620.72 88888.00 2007-11-17 14:13:23.905 321 18214.50 45.55 52620.69 88888.00 2007-11-17 14:13:24.405 321 18214.33 45.59 52620.64 88888.00 2007-11-17 14:13:24.905 321 18214.47 45.57 52620.60 88888.00 2007-11-17 14:13:25.405 321 18214.49 45.58 52620.68 88888.00 2007-11-17 14:13:25.905 321 18214.52 45.58 52620.84 88888.00 2007-11-17 14:13:26.405 321 18214.58 45.44 52620.75 88888.00 2007-11-17 14:13:26.905 321 18214.51 45.44 52620.70 88888.00 2007-11-17 14:13:27.405 321 18214.79 45.42 52620.73 88888.00 2007-11-17 14:13:27.905 321 18214.68 45.45 52620.68 88888.00 2007-11-17 14:13:28.405 321 18214.49 45.44 52620.71 88888.00 2007-11-17 14:13:28.905 321 18214.21 45.40 52620.58 88888.00 2007-11-17 14:13:29.405 321 18214.24 45.40 52620.62 88888.00 2007-11-17 14:13:29.905 321 18214.52 45.36 52620.60 88888.00 2007-11-17 14:13:30.405 321 18214.47 45.40 52620.51 88888.00 2007-11-17 14:13:30.905 321 18214.44 45.44 52620.57 88888.00 2007-11-17 14:13:31.405 321 18214.34 45.41 52620.60 88888.00 2007-11-17 14:13:31.905 321 18214.14 45.33 52620.59 88888.00 2007-11-17 14:13:32.405 321 18214.20 45.27 52620.53 88888.00 2007-11-17 14:13:32.905 321 18214.10 45.29 52620.48 88888.00 2007-11-17 14:13:33.405 321 18214.12 45.30 52620.54 88888.00 2007-11-17 14:13:33.905 321 18214.15 45.25 52620.64 88888.00 2007-11-17 14:13:34.405 321 18214.35 45.24 52620.57 88888.00 2007-11-17 14:13:34.905 321 18214.35 45.25 52620.68 88888.00 2007-11-17 14:13:35.405 321 18214.28 45.26 52620.71 88888.00 2007-11-17 14:13:35.905 321 18214.41 45.30 52620.75 88888.00 2007-11-17 14:13:36.405 321 18214.38 45.30 52620.87 88888.00 2007-11-17 14:13:36.905 321 18214.25 45.25 52620.82 88888.00 2007-11-17 14:13:37.405 321 18214.24 45.24 52620.84 88888.00 2007-11-17 14:13:37.905 321 18214.24 45.37 52620.87 88888.00 2007-11-17 14:13:38.405 321 18214.19 45.35 52620.76 88888.00 2007-11-17 14:13:38.905 321 18214.12 45.29 52620.63 88888.00 2007-11-17 14:13:39.405 321 18214.17 45.30 52620.64 88888.00 2007-11-17 14:13:39.905 321 18214.33 45.28 52620.57 88888.00 2007-11-17 14:13:40.405 321 18214.31 45.23 52620.62 88888.00 2007-11-17 14:13:40.905 321 18214.24 45.21 52620.71 88888.00 2007-11-17 14:13:41.405 321 18214.14 45.21 52620.75 88888.00 2007-11-17 14:13:41.905 321 18214.18 45.23 52620.86 88888.00 2007-11-17 14:13:42.405 321 18214.23 45.26 52620.81 88888.00 2007-11-17 14:13:42.905 321 18214.47 45.31 52620.75 88888.00 2007-11-17 14:13:43.405 321 18214.34 45.24 52620.84 88888.00 2007-11-17 14:13:43.905 321 18214.08 45.29 52620.81 88888.00 2007-11-17 14:13:44.405 321 18214.08 45.37 52620.62 88888.00 2007-11-17 14:13:44.905 321 18214.20 45.38 52620.58 88888.00 2007-11-17 14:13:45.405 321 18214.14 45.38 52620.64 88888.00 2007-11-17 14:13:45.905 321 18214.17 45.39 52620.77 88888.00 2007-11-17 14:13:46.405 321 18214.21 45.40 52620.72 88888.00 2007-11-17 14:13:46.905 321 18214.33 45.35 52620.83 88888.00 2007-11-17 14:13:47.405 321 18214.14 45.31 52620.85 88888.00 2007-11-17 14:13:47.905 321 18214.04 45.40 52620.76 88888.00 2007-11-17 14:13:48.405 321 18214.10 45.46 52620.73 88888.00 2007-11-17 14:13:48.905 321 18214.06 45.42 52620.84 88888.00 2007-11-17 14:13:49.405 321 18214.12 45.47 52621.00 88888.00 2007-11-17 14:13:49.905 321 18214.23 45.59 52621.05 88888.00 2007-11-17 14:13:50.405 321 18214.09 45.61 52620.92 88888.00 2007-11-17 14:13:50.905 321 18214.07 45.64 52620.86 88888.00 2007-11-17 14:13:51.405 321 18214.06 45.66 52620.84 88888.00 2007-11-17 14:13:51.905 321 18214.08 45.66 52620.86 88888.00 2007-11-17 14:13:52.405 321 18214.19 45.66 52620.83 88888.00 2007-11-17 14:13:52.905 321 18214.18 45.74 52620.87 88888.00 2007-11-17 14:13:53.405 321 18214.06 45.77 52620.93 88888.00 2007-11-17 14:13:53.905 321 18213.99 45.74 52620.97 88888.00 2007-11-17 14:13:54.405 321 18214.13 45.75 52620.88 88888.00 2007-11-17 14:13:54.905 321 18214.11 45.79 52620.77 88888.00 2007-11-17 14:13:55.405 321 18214.06 45.81 52620.65 88888.00 2007-11-17 14:13:55.905 321 18214.13 45.87 52620.77 88888.00 2007-11-17 14:13:56.405 321 18214.18 45.84 52620.75 88888.00 2007-11-17 14:13:56.905 321 18214.41 45.87 52620.88 88888.00 2007-11-17 14:13:57.405 321 18214.66 45.78 52620.88 88888.00 2007-11-17 14:13:57.905 321 18214.64 45.74 52621.06 88888.00 2007-11-17 14:13:58.405 321 18214.64 45.72 52621.02 88888.00 2007-11-17 14:13:58.905 321 18214.52 45.64 52620.81 88888.00 2007-11-17 14:13:59.405 321 18214.42 45.71 52620.89 88888.00 2007-11-17 14:13:59.905 321 18214.29 45.73 52620.92 88888.00 2007-11-17 14:14:00.405 321 18214.30 45.72 52620.85 88888.00 2007-11-17 14:14:00.905 321 18214.29 45.76 52620.73 88888.00 2007-11-17 14:14:01.405 321 18214.21 45.85 52620.74 88888.00 2007-11-17 14:14:01.905 321 18214.23 45.82 52620.76 88888.00 2007-11-17 14:14:02.405 321 18214.24 45.81 52620.72 88888.00 2007-11-17 14:14:02.905 321 18214.31 45.79 52620.62 88888.00 2007-11-17 14:14:03.405 321 18214.31 45.71 52620.51 88888.00 2007-11-17 14:14:03.905 321 18214.38 45.71 52620.62 88888.00 2007-11-17 14:14:04.405 321 18214.25 45.67 52620.75 88888.00 2007-11-17 14:14:04.905 321 18214.21 45.69 52620.69 88888.00 2007-11-17 14:14:05.405 321 18214.22 45.76 52620.62 88888.00 2007-11-17 14:14:05.905 321 18214.30 45.74 52620.62 88888.00 2007-11-17 14:14:06.405 321 18214.14 45.71 52620.68 88888.00 2007-11-17 14:14:06.905 321 18214.14 45.67 52620.70 88888.00 2007-11-17 14:14:07.405 321 18214.23 45.54 52620.84 88888.00 2007-11-17 14:14:07.905 321 18214.32 45.56 52620.81 88888.00 2007-11-17 14:14:08.405 321 18214.33 45.59 52620.64 88888.00 2007-11-17 14:14:08.905 321 18214.28 45.62 52620.65 88888.00 2007-11-17 14:14:09.405 321 18214.18 45.65 52620.72 88888.00 2007-11-17 14:14:09.905 321 18214.10 45.62 52620.60 88888.00 2007-11-17 14:14:10.405 321 18214.03 45.60 52620.61 88888.00 2007-11-17 14:14:10.905 321 18213.99 45.57 52620.71 88888.00 2007-11-17 14:14:11.405 321 18214.09 45.61 52620.57 88888.00 2007-11-17 14:14:11.905 321 18214.10 45.48 52620.47 88888.00 2007-11-17 14:14:12.405 321 18214.06 45.41 52620.49 88888.00 2007-11-17 14:14:12.905 321 18214.01 45.39 52620.48 88888.00 2007-11-17 14:14:13.405 321 18214.10 45.40 52620.35 88888.00 2007-11-17 14:14:13.905 321 18214.21 45.41 52620.40 88888.00 2007-11-17 14:14:14.405 321 18214.18 45.48 52620.58 88888.00 2007-11-17 14:14:14.905 321 18214.09 45.47 52620.71 88888.00 2007-11-17 14:14:15.405 321 18214.11 45.48 52620.70 88888.00 2007-11-17 14:14:15.905 321 18214.00 45.54 52620.71 88888.00 2007-11-17 14:14:16.405 321 18213.97 45.55 52620.73 88888.00 2007-11-17 14:14:16.905 321 18214.04 45.51 52620.64 88888.00 2007-11-17 14:14:17.405 321 18214.08 45.47 52620.63 88888.00 2007-11-17 14:14:17.905 321 18214.07 45.45 52620.70 88888.00 2007-11-17 14:14:18.405 321 18214.34 45.43 52620.71 88888.00 2007-11-17 14:14:18.905 321 18214.31 45.49 52620.63 88888.00 2007-11-17 14:14:19.405 321 18214.29 45.48 52620.64 88888.00 2007-11-17 14:14:19.905 321 18214.29 45.48 52620.68 88888.00 2007-11-17 14:14:20.405 321 18214.18 45.56 52620.65 88888.00 2007-11-17 14:14:20.905 321 18214.19 45.58 52620.57 88888.00 2007-11-17 14:14:21.405 321 18214.25 45.57 52620.48 88888.00 2007-11-17 14:14:21.905 321 18214.14 45.62 52620.50 88888.00 2007-11-17 14:14:22.405 321 18213.90 45.63 52620.59 88888.00 2007-11-17 14:14:22.905 321 18213.99 45.57 52620.67 88888.00 2007-11-17 14:14:23.405 321 18214.06 45.53 52620.74 88888.00 2007-11-17 14:14:23.905 321 18214.08 45.54 52620.77 88888.00 2007-11-17 14:14:24.405 321 18214.20 45.61 52620.85 88888.00 2007-11-17 14:14:24.905 321 18214.12 45.60 52620.74 88888.00 2007-11-17 14:14:25.405 321 18214.29 45.59 52620.64 88888.00 2007-11-17 14:14:25.905 321 18214.40 45.64 52620.60 88888.00 2007-11-17 14:14:26.405 321 18214.47 45.68 52620.65 88888.00 2007-11-17 14:14:26.905 321 18214.47 45.81 52620.73 88888.00 2007-11-17 14:14:27.405 321 18214.35 45.94 52620.77 88888.00 2007-11-17 14:14:27.905 321 18214.38 45.97 52620.64 88888.00 2007-11-17 14:14:28.405 321 18214.30 45.92 52620.64 88888.00 2007-11-17 14:14:28.905 321 18214.32 45.95 52620.65 88888.00 2007-11-17 14:14:29.405 321 18214.34 46.00 52620.77 88888.00 2007-11-17 14:14:29.905 321 18214.39 46.07 52620.81 88888.00 2007-11-17 14:14:30.405 321 18214.43 46.14 52620.82 88888.00 2007-11-17 14:14:30.905 321 18214.50 46.13 52620.80 88888.00 2007-11-17 14:14:31.405 321 18214.42 46.05 52620.68 88888.00 2007-11-17 14:14:31.905 321 18214.38 46.06 52620.62 88888.00 2007-11-17 14:14:32.405 321 18214.44 46.07 52620.50 88888.00 2007-11-17 14:14:32.905 321 18214.32 46.04 52620.56 88888.00 2007-11-17 14:14:33.405 321 18214.50 46.03 52620.57 88888.00 2007-11-17 14:14:33.905 321 18214.56 46.11 52620.58 88888.00 2007-11-17 14:14:34.405 321 18214.54 46.03 52620.51 88888.00 2007-11-17 14:14:34.905 321 18214.46 46.06 52620.44 88888.00 2007-11-17 14:14:35.405 321 18214.45 46.16 52620.51 88888.00 2007-11-17 14:14:35.905 321 18214.45 46.19 52620.60 88888.00 2007-11-17 14:14:36.405 321 18214.46 46.24 52620.64 88888.00 2007-11-17 14:14:36.905 321 18214.33 46.23 52620.74 88888.00 2007-11-17 14:14:37.405 321 18214.18 46.25 52620.65 88888.00 2007-11-17 14:14:37.905 321 18214.08 46.28 52620.64 88888.00 2007-11-17 14:14:38.405 321 18214.27 46.27 52620.52 88888.00 2007-11-17 14:14:38.905 321 18214.36 46.22 52620.57 88888.00 2007-11-17 14:14:39.405 321 18214.32 46.12 52620.69 88888.00 2007-11-17 14:14:39.905 321 18214.46 46.12 52620.64 88888.00 2007-11-17 14:14:40.405 321 18214.39 46.07 52620.63 88888.00 2007-11-17 14:14:40.905 321 18214.28 46.04 52620.67 88888.00 2007-11-17 14:14:41.405 321 18214.29 46.14 52620.67 88888.00 2007-11-17 14:14:41.905 321 18214.31 46.13 52620.72 88888.00 2007-11-17 14:14:42.405 321 18214.32 46.10 52620.58 88888.00 2007-11-17 14:14:42.905 321 18214.27 46.08 52620.70 88888.00 2007-11-17 14:14:43.405 321 18214.32 46.06 52620.84 88888.00 2007-11-17 14:14:43.905 321 18214.29 46.03 52620.89 88888.00 2007-11-17 14:14:44.405 321 18214.18 46.08 52620.77 88888.00 2007-11-17 14:14:44.905 321 18214.04 46.16 52620.63 88888.00 2007-11-17 14:14:45.405 321 18214.13 46.14 52620.54 88888.00 2007-11-17 14:14:45.905 321 18213.92 46.11 52620.53 88888.00 2007-11-17 14:14:46.405 321 18213.78 46.09 52620.69 88888.00 2007-11-17 14:14:46.905 321 18213.99 46.07 52620.70 88888.00 2007-11-17 14:14:47.405 321 18214.11 46.06 52620.69 88888.00 2007-11-17 14:14:47.905 321 18214.07 46.00 52620.63 88888.00 2007-11-17 14:14:48.405 321 18214.03 46.00 52620.58 88888.00 2007-11-17 14:14:48.905 321 18214.06 46.02 52620.62 88888.00 2007-11-17 14:14:49.405 321 18214.06 45.97 52620.74 88888.00 2007-11-17 14:14:49.905 321 18214.03 45.96 52620.67 88888.00 2007-11-17 14:14:50.405 321 18214.02 45.93 52620.47 88888.00 2007-11-17 14:14:50.905 321 18213.92 45.89 52620.58 88888.00 2007-11-17 14:14:51.405 321 18213.88 45.86 52620.68 88888.00 2007-11-17 14:14:51.905 321 18214.01 45.92 52620.62 88888.00 2007-11-17 14:14:52.405 321 18214.07 45.96 52620.60 88888.00 2007-11-17 14:14:52.905 321 18213.95 45.98 52620.58 88888.00 2007-11-17 14:14:53.405 321 18213.97 45.90 52620.59 88888.00 2007-11-17 14:14:53.905 321 18213.93 45.89 52620.44 88888.00 2007-11-17 14:14:54.405 321 18213.92 45.92 52620.48 88888.00 2007-11-17 14:14:54.905 321 18213.99 45.92 52620.50 88888.00 2007-11-17 14:14:55.405 321 18214.01 45.90 52620.61 88888.00 2007-11-17 14:14:55.905 321 18214.03 45.84 52620.57 88888.00 2007-11-17 14:14:56.405 321 18214.09 45.81 52620.58 88888.00 2007-11-17 14:14:56.905 321 18214.02 45.82 52620.73 88888.00 2007-11-17 14:14:57.405 321 18214.06 45.74 52620.65 88888.00 2007-11-17 14:14:57.905 321 18213.91 45.64 52620.47 88888.00 2007-11-17 14:14:58.405 321 18213.99 45.69 52620.41 88888.00 2007-11-17 14:14:58.905 321 18214.07 45.74 52620.45 88888.00 2007-11-17 14:14:59.405 321 18214.06 45.75 52620.56 88888.00 2007-11-17 14:14:59.905 321 18214.04 45.76 52620.57 88888.00 2007-11-17 14:15:00.405 321 18213.98 45.81 52620.47 88888.00 2007-11-17 14:15:00.905 321 18214.09 45.76 52620.47 88888.00 2007-11-17 14:15:01.405 321 18214.09 45.74 52620.45 88888.00 2007-11-17 14:15:01.905 321 18213.96 45.77 52620.49 88888.00 2007-11-17 14:15:02.405 321 18213.96 45.80 52620.54 88888.00 2007-11-17 14:15:02.905 321 18214.07 45.82 52620.51 88888.00 2007-11-17 14:15:03.405 321 18214.15 45.82 52620.62 88888.00 2007-11-17 14:15:03.905 321 18214.08 45.82 52620.65 88888.00 2007-11-17 14:15:04.405 321 18214.13 45.79 52620.61 88888.00 2007-11-17 14:15:04.905 321 18214.27 45.79 52620.64 88888.00 2007-11-17 14:15:05.405 321 18214.27 45.84 52620.64 88888.00 2007-11-17 14:15:05.905 321 18214.27 45.91 52620.49 88888.00 2007-11-17 14:15:06.405 321 18214.22 45.87 52620.53 88888.00 2007-11-17 14:15:06.905 321 18214.24 45.91 52620.60 88888.00 2007-11-17 14:15:07.405 321 18214.33 45.98 52620.82 88888.00 2007-11-17 14:15:07.905 321 18214.30 45.98 52620.81 88888.00 2007-11-17 14:15:08.405 321 18214.19 46.00 52620.70 88888.00 2007-11-17 14:15:08.905 321 18214.12 46.10 52620.68 88888.00 2007-11-17 14:15:09.405 321 18214.13 46.12 52620.68 88888.00 2007-11-17 14:15:09.905 321 18214.24 46.10 52620.73 88888.00 2007-11-17 14:15:10.405 321 18214.29 46.14 52620.72 88888.00 2007-11-17 14:15:10.905 321 18214.24 46.18 52620.83 88888.00 2007-11-17 14:15:11.405 321 18214.30 46.23 52620.82 88888.00 2007-11-17 14:15:11.905 321 18214.27 46.22 52620.92 88888.00 2007-11-17 14:15:12.405 321 18214.21 46.12 52620.86 88888.00 2007-11-17 14:15:12.905 321 18214.14 46.13 52620.92 88888.00 2007-11-17 14:15:13.405 321 18214.03 46.19 52620.93 88888.00 2007-11-17 14:15:13.905 321 18214.11 46.23 52621.00 88888.00 2007-11-17 14:15:14.405 321 18214.25 46.23 52621.08 88888.00 2007-11-17 14:15:14.905 321 18214.25 46.10 52621.04 88888.00 2007-11-17 14:15:15.405 321 18214.22 46.00 52620.96 88888.00 2007-11-17 14:15:15.905 321 18214.21 46.00 52620.83 88888.00 2007-11-17 14:15:16.405 321 18214.12 46.07 52620.76 88888.00 2007-11-17 14:15:16.905 321 18214.12 46.12 52620.75 88888.00 2007-11-17 14:15:17.405 321 18214.12 46.04 52620.81 88888.00 2007-11-17 14:15:17.905 321 18214.04 46.04 52620.73 88888.00 2007-11-17 14:15:18.405 321 18214.13 46.09 52620.63 88888.00 2007-11-17 14:15:18.905 321 18214.21 46.18 52620.68 88888.00 2007-11-17 14:15:19.405 321 18214.23 46.13 52620.75 88888.00 2007-11-17 14:15:19.905 321 18214.24 46.05 52620.70 88888.00 2007-11-17 14:15:20.405 321 18214.18 46.04 52620.72 88888.00 2007-11-17 14:15:20.905 321 18214.17 46.07 52620.82 88888.00 2007-11-17 14:15:21.405 321 18214.15 46.13 52620.81 88888.00 2007-11-17 14:15:21.905 321 18214.20 46.16 52620.84 88888.00 2007-11-17 14:15:22.405 321 18214.23 46.09 52620.75 88888.00 2007-11-17 14:15:22.905 321 18214.21 46.06 52620.75 88888.00 2007-11-17 14:15:23.405 321 18214.19 45.98 52620.75 88888.00 2007-11-17 14:15:23.905 321 18214.28 45.89 52620.84 88888.00 2007-11-17 14:15:24.405 321 18214.17 45.80 52620.85 88888.00 2007-11-17 14:15:24.905 321 18214.18 45.81 52620.76 88888.00 2007-11-17 14:15:25.405 321 18214.22 45.84 52620.67 88888.00 2007-11-17 14:15:25.905 321 18214.25 45.82 52620.70 88888.00 2007-11-17 14:15:26.405 321 18214.33 45.77 52620.70 88888.00 2007-11-17 14:15:26.905 321 18214.29 45.80 52620.64 88888.00 2007-11-17 14:15:27.405 321 18214.13 45.85 52620.73 88888.00 2007-11-17 14:15:27.905 321 18214.28 45.79 52620.65 88888.00 2007-11-17 14:15:28.405 321 18214.35 45.71 52620.59 88888.00 2007-11-17 14:15:28.905 321 18214.30 45.70 52620.63 88888.00 2007-11-17 14:15:29.405 321 18214.32 45.70 52620.51 88888.00 2007-11-17 14:15:29.905 321 18214.40 45.69 52620.34 88888.00 2007-11-17 14:15:30.405 321 18214.38 45.70 52620.35 88888.00 2007-11-17 14:15:30.905 321 18214.46 45.73 52620.54 88888.00 2007-11-17 14:15:31.405 321 18214.47 45.76 52620.60 88888.00 2007-11-17 14:15:31.905 321 18214.40 45.79 52620.58 88888.00 2007-11-17 14:15:32.405 321 18214.31 45.79 52620.63 88888.00 2007-11-17 14:15:32.905 321 18214.30 45.74 52620.58 88888.00 2007-11-17 14:15:33.405 321 18214.36 45.73 52620.59 88888.00 2007-11-17 14:15:33.905 321 18214.39 45.77 52620.51 88888.00 2007-11-17 14:15:34.405 321 18214.53 45.81 52620.49 88888.00 2007-11-17 14:15:34.905 321 18214.69 45.80 52620.56 88888.00 2007-11-17 14:15:35.405 321 18214.63 45.86 52620.58 88888.00 2007-11-17 14:15:35.905 321 18214.53 45.87 52620.62 88888.00 2007-11-17 14:15:36.405 321 18214.52 45.86 52620.61 88888.00 2007-11-17 14:15:36.905 321 18214.57 45.92 52620.62 88888.00 2007-11-17 14:15:37.405 321 18214.54 45.94 52620.71 88888.00 2007-11-17 14:15:37.905 321 18214.60 45.86 52620.75 88888.00 2007-11-17 14:15:38.405 321 18214.61 45.89 52620.70 88888.00 2007-11-17 14:15:38.905 321 18214.63 45.96 52620.79 88888.00 2007-11-17 14:15:39.405 321 18214.45 46.06 52620.67 88888.00 2007-11-17 14:15:39.905 321 18214.10 46.12 52620.65 88888.00 2007-11-17 14:15:40.405 321 18213.54 46.08 52620.69 88888.00 2007-11-17 14:15:40.905 321 18213.33 46.06 52620.71 88888.00 2007-11-17 14:15:41.405 321 18213.38 46.21 52620.85 88888.00 2007-11-17 14:15:41.905 321 18213.37 46.27 52620.80 88888.00 2007-11-17 14:15:42.405 321 18213.34 46.24 52620.80 88888.00 2007-11-17 14:15:42.905 321 18213.33 46.16 52620.98 88888.00 2007-11-17 14:15:43.405 321 18213.33 46.18 52620.85 88888.00 2007-11-17 14:15:43.905 321 18213.32 46.12 52620.88 88888.00 2007-11-17 14:15:44.405 321 18213.44 46.11 52620.89 88888.00 2007-11-17 14:15:44.905 321 18213.42 46.14 52620.88 88888.00 2007-11-17 14:15:45.405 321 18213.38 46.12 52620.84 88888.00 2007-11-17 14:15:45.905 321 18213.27 46.08 52620.92 88888.00 2007-11-17 14:15:46.405 321 18213.13 46.18 52620.96 88888.00 2007-11-17 14:15:46.905 321 18213.06 46.18 52620.94 88888.00 2007-11-17 14:15:47.405 321 18213.06 46.25 52620.86 88888.00 2007-11-17 14:15:47.905 321 18212.98 46.22 52620.86 88888.00 2007-11-17 14:15:48.405 321 18213.01 46.26 52620.88 88888.00 2007-11-17 14:15:48.905 321 18213.01 46.24 52620.87 88888.00 2007-11-17 14:15:49.405 321 18213.08 46.20 52620.85 88888.00 2007-11-17 14:15:49.905 321 18213.17 46.23 52620.89 88888.00 2007-11-17 14:15:50.405 321 18213.06 46.27 52620.85 88888.00 2007-11-17 14:15:50.905 321 18213.05 46.24 52620.79 88888.00 2007-11-17 14:15:51.405 321 18212.97 46.24 52620.80 88888.00 2007-11-17 14:15:51.905 321 18213.00 46.22 52620.87 88888.00 2007-11-17 14:15:52.405 321 18212.98 46.19 52620.84 88888.00 2007-11-17 14:15:52.905 321 18213.06 46.11 52620.81 88888.00 2007-11-17 14:15:53.405 321 18213.06 46.10 52620.85 88888.00 2007-11-17 14:15:53.905 321 18213.04 46.01 52620.83 88888.00 2007-11-17 14:15:54.405 321 18213.01 46.05 52620.74 88888.00 2007-11-17 14:15:54.905 321 18213.13 46.07 52620.69 88888.00 2007-11-17 14:15:55.405 321 18213.04 46.01 52620.69 88888.00 2007-11-17 14:15:55.905 321 18213.05 45.98 52620.70 88888.00 2007-11-17 14:15:56.405 321 18213.06 45.98 52620.65 88888.00 2007-11-17 14:15:56.905 321 18213.12 46.02 52620.57 88888.00 2007-11-17 14:15:57.405 321 18213.14 46.02 52620.58 88888.00 2007-11-17 14:15:57.905 321 18213.17 45.91 52620.64 88888.00 2007-11-17 14:15:58.405 321 18213.19 45.81 52620.80 88888.00 2007-11-17 14:15:58.905 321 18213.22 45.82 52620.64 88888.00 2007-11-17 14:15:59.405 321 18213.31 45.78 52620.54 88888.00 2007-11-17 14:15:59.905 321 18213.35 45.68 52620.47 88888.00 2007-11-17 14:16:00.405 321 18213.37 45.64 52620.46 88888.00 2007-11-17 14:16:00.905 321 18213.36 45.69 52620.28 88888.00 2007-11-17 14:16:01.405 321 18213.37 45.66 52620.21 88888.00 2007-11-17 14:16:01.905 321 18213.44 45.64 52620.24 88888.00 2007-11-17 14:16:02.405 321 18213.53 45.63 52620.29 88888.00 2007-11-17 14:16:02.905 321 18213.69 45.61 52620.31 88888.00 2007-11-17 14:16:03.405 321 18213.79 45.54 52620.27 88888.00 2007-11-17 14:16:03.905 321 18213.80 45.47 52620.14 88888.00 2007-11-17 14:16:04.405 321 18213.71 45.54 52620.15 88888.00 2007-11-17 14:16:04.905 321 18213.69 45.49 52620.05 88888.00 2007-11-17 14:16:05.405 321 18213.73 45.47 52619.99 88888.00 2007-11-17 14:16:05.905 321 18213.91 45.52 52620.05 88888.00 2007-11-17 14:16:06.405 321 18213.81 45.59 52619.95 88888.00 2007-11-17 14:16:06.905 321 18213.82 45.58 52619.88 88888.00 2007-11-17 14:16:07.405 321 18213.98 45.42 52620.05 88888.00 2007-11-17 14:16:07.905 321 18214.00 45.34 52620.30 88888.00 2007-11-17 14:16:08.405 321 18214.00 45.37 52620.18 88888.00 2007-11-17 14:16:08.905 321 18214.00 45.38 52620.19 88888.00 2007-11-17 14:16:09.405 321 18213.92 45.38 52620.19 88888.00 2007-11-17 14:16:09.905 321 18213.88 45.38 52620.19 88888.00 2007-11-17 14:16:10.405 321 18213.93 45.39 52620.15 88888.00 2007-11-17 14:16:10.905 321 18213.97 45.35 52620.21 88888.00 2007-11-17 14:16:11.405 321 18213.87 45.34 52620.24 88888.00 2007-11-17 14:16:11.905 321 18213.79 45.35 52620.27 88888.00 2007-11-17 14:16:12.405 321 18213.88 45.43 52620.31 88888.00 2007-11-17 14:16:12.905 321 18213.88 45.48 52620.24 88888.00 2007-11-17 14:16:13.405 321 18213.86 45.48 52620.23 88888.00 2007-11-17 14:16:13.905 321 18213.80 45.44 52620.22 88888.00 2007-11-17 14:16:14.405 321 18213.87 45.37 52620.23 88888.00 2007-11-17 14:16:14.905 321 18213.90 45.30 52620.10 88888.00 2007-11-17 14:16:15.405 321 18213.69 45.31 52620.21 88888.00 2007-11-17 14:16:15.905 321 18213.55 45.34 52620.23 88888.00 2007-11-17 14:16:16.405 321 18213.47 45.38 52620.23 88888.00 2007-11-17 14:16:16.905 321 18213.52 45.27 52620.30 88888.00 2007-11-17 14:16:17.405 321 18213.46 45.26 52620.28 88888.00 2007-11-17 14:16:17.905 321 18213.49 45.35 52620.23 88888.00 2007-11-17 14:16:18.405 321 18213.70 45.32 52620.23 88888.00 2007-11-17 14:16:18.905 321 18213.81 45.39 52620.22 88888.00 2007-11-17 14:16:19.405 321 18213.85 45.41 52620.05 88888.00 2007-11-17 14:16:19.905 321 18213.76 45.40 52620.19 88888.00 2007-11-17 14:16:20.405 321 18213.79 45.35 52620.33 88888.00 2007-11-17 14:16:20.905 321 18213.80 45.45 52620.28 88888.00 2007-11-17 14:16:21.405 321 18213.75 45.51 52620.41 88888.00 2007-11-17 14:16:21.905 321 18213.81 45.53 52620.49 88888.00 2007-11-17 14:16:22.405 321 18213.91 45.51 52620.46 88888.00 2007-11-17 14:16:22.905 321 18213.71 45.43 52620.44 88888.00 2007-11-17 14:16:23.405 321 18213.60 45.40 52620.40 88888.00 2007-11-17 14:16:23.905 321 18213.67 45.34 52620.38 88888.00 2007-11-17 14:16:24.405 321 18213.68 45.29 52620.40 88888.00 2007-11-17 14:16:24.905 321 18213.69 45.29 52620.42 88888.00 2007-11-17 14:16:25.405 321 18213.74 45.35 52620.40 88888.00 2007-11-17 14:16:25.905 321 18213.65 45.29 52620.45 88888.00 2007-11-17 14:16:26.405 321 18213.62 45.35 52620.41 88888.00 2007-11-17 14:16:26.905 321 18213.69 45.30 52620.39 88888.00 2007-11-17 14:16:27.405 321 18213.63 45.30 52620.41 88888.00 2007-11-17 14:16:27.905 321 18213.64 45.40 52620.40 88888.00 2007-11-17 14:16:28.405 321 18213.64 45.37 52620.30 88888.00 2007-11-17 14:16:28.905 321 18213.60 45.32 52620.34 88888.00 2007-11-17 14:16:29.405 321 18213.53 45.31 52620.44 88888.00 2007-11-17 14:16:29.905 321 18213.46 45.35 52620.46 88888.00 2007-11-17 14:16:30.405 321 18213.41 45.38 52620.50 88888.00 2007-11-17 14:16:30.905 321 18213.45 45.44 52620.47 88888.00 2007-11-17 14:16:31.405 321 18213.42 45.37 52620.60 88888.00 2007-11-17 14:16:31.905 321 18213.46 45.32 52620.40 88888.00 2007-11-17 14:16:32.405 321 18213.55 45.34 52620.28 88888.00 2007-11-17 14:16:32.905 321 18213.49 45.33 52620.22 88888.00 2007-11-17 14:16:33.405 321 18213.45 45.26 52620.16 88888.00 2007-11-17 14:16:33.905 321 18213.41 45.23 52620.26 88888.00 2007-11-17 14:16:34.405 321 18213.45 45.23 52620.28 88888.00 2007-11-17 14:16:34.905 321 18213.32 45.16 52620.16 88888.00 2007-11-17 14:16:35.405 321 18213.25 45.18 52620.12 88888.00 2007-11-17 14:16:35.905 321 18213.28 45.21 52620.12 88888.00 2007-11-17 14:16:36.405 321 18213.55 45.20 52620.13 88888.00 2007-11-17 14:16:36.905 321 18213.52 45.10 52620.24 88888.00 2007-11-17 14:16:37.405 321 18213.28 45.11 52620.21 88888.00 2007-11-17 14:16:37.905 321 18213.22 45.09 52620.11 88888.00 2007-11-17 14:16:38.405 321 18213.19 45.02 52620.06 88888.00 2007-11-17 14:16:38.905 321 18213.13 45.07 52620.09 88888.00 2007-11-17 14:16:39.405 321 18213.15 45.05 52620.04 88888.00 2007-11-17 14:16:39.905 321 18213.30 45.11 52620.09 88888.00 2007-11-17 14:16:40.405 321 18213.25 45.22 52620.09 88888.00 2007-11-17 14:16:40.905 321 18213.21 45.23 52620.19 88888.00 2007-11-17 14:16:41.405 321 18213.22 45.21 52620.23 88888.00 2007-11-17 14:16:41.905 321 18213.17 45.13 52620.21 88888.00 2007-11-17 14:16:42.405 321 18213.34 45.04 52620.24 88888.00 2007-11-17 14:16:42.905 321 18213.41 44.98 52620.15 88888.00 2007-11-17 14:16:43.405 321 18213.48 45.01 52620.05 88888.00 2007-11-17 14:16:43.905 321 18213.70 45.09 52619.96 88888.00 2007-11-17 14:16:44.405 321 18213.63 45.05 52619.79 88888.00 2007-11-17 14:16:44.905 321 18213.63 44.99 52619.82 88888.00 2007-11-17 14:16:45.405 321 18213.63 44.99 52619.96 88888.00 2007-11-17 14:16:45.905 321 18213.64 45.00 52620.04 88888.00 2007-11-17 14:16:46.405 321 18213.69 44.98 52620.09 88888.00 2007-11-17 14:16:46.905 321 18213.62 44.94 52620.10 88888.00 2007-11-17 14:16:47.405 321 18213.69 44.91 52620.15 88888.00 2007-11-17 14:16:47.905 321 18213.76 45.00 52620.15 88888.00 2007-11-17 14:16:48.405 321 18213.76 45.01 52620.13 88888.00 2007-11-17 14:16:48.905 321 18213.76 45.09 52620.18 88888.00 2007-11-17 14:16:49.405 321 18213.81 45.11 52620.14 88888.00 2007-11-17 14:16:49.905 321 18213.81 45.04 52620.10 88888.00 2007-11-17 14:16:50.405 321 18213.79 45.00 52620.16 88888.00 2007-11-17 14:16:50.905 321 18213.60 44.99 52620.19 88888.00 2007-11-17 14:16:51.405 321 18213.71 45.05 52620.22 88888.00 2007-11-17 14:16:51.905 321 18213.59 45.06 52620.17 88888.00 2007-11-17 14:16:52.405 321 18213.65 45.10 52620.14 88888.00 2007-11-17 14:16:52.905 321 18213.74 45.12 52620.21 88888.00 2007-11-17 14:16:53.405 321 18213.68 45.11 52620.25 88888.00 2007-11-17 14:16:53.905 321 18213.76 45.16 52620.28 88888.00 2007-11-17 14:16:54.405 321 18213.77 45.16 52620.17 88888.00 2007-11-17 14:16:54.905 321 18213.78 45.23 52620.17 88888.00 2007-11-17 14:16:55.405 321 18213.79 45.23 52620.19 88888.00 2007-11-17 14:16:55.905 321 18213.66 45.24 52620.34 88888.00 2007-11-17 14:16:56.405 321 18213.68 45.22 52620.37 88888.00 2007-11-17 14:16:56.905 321 18213.62 45.14 52620.46 88888.00 2007-11-17 14:16:57.405 321 18213.64 45.13 52620.38 88888.00 2007-11-17 14:16:57.905 321 18213.64 45.18 52620.35 88888.00 2007-11-17 14:16:58.405 321 18213.53 45.15 52620.33 88888.00 2007-11-17 14:16:58.905 321 18213.68 45.18 52620.28 88888.00 2007-11-17 14:16:59.405 321 18213.64 45.20 52620.35 88888.00 2007-11-17 14:16:59.905 321 18213.66 45.23 52620.33 88888.00 2007-11-17 14:17:00.405 321 18213.74 45.25 52620.40 88888.00 2007-11-17 14:17:00.905 321 18213.64 45.32 52620.30 88888.00 2007-11-17 14:17:01.405 321 18213.53 45.37 52620.25 88888.00 2007-11-17 14:17:01.905 321 18213.44 45.43 52620.27 88888.00 2007-11-17 14:17:02.405 321 18213.44 45.42 52620.24 88888.00 2007-11-17 14:17:02.905 321 18213.45 45.40 52620.33 88888.00 2007-11-17 14:17:03.405 321 18213.49 45.31 52620.38 88888.00 2007-11-17 14:17:03.905 321 18213.53 45.31 52620.45 88888.00 2007-11-17 14:17:04.405 321 18213.58 45.34 52620.30 88888.00 2007-11-17 14:17:04.905 321 18213.58 45.35 52620.22 88888.00 2007-11-17 14:17:05.402 321 18213.79 45.31 52620.28 88888.00 2007-11-17 14:17:05.902 321 18213.88 45.30 52620.23 88888.00 2007-11-17 14:17:06.402 321 18213.93 45.34 52620.35 88888.00 2007-11-17 14:17:06.902 321 18213.80 45.33 52620.41 88888.00 2007-11-17 14:17:07.402 321 18213.66 45.32 52620.38 88888.00 2007-11-17 14:17:07.902 321 18213.41 45.26 52620.31 88888.00 2007-11-17 14:17:08.402 321 18213.24 45.24 52620.24 88888.00 2007-11-17 14:17:08.902 321 18213.28 45.22 52620.22 88888.00 2007-11-17 14:17:09.402 321 18213.31 45.14 52620.06 88888.00 2007-11-17 14:17:09.902 321 18213.39 45.19 52620.14 88888.00 2007-11-17 14:17:10.402 321 18213.34 45.22 52620.13 88888.00 2007-11-17 14:17:10.902 321 18213.33 45.26 52620.13 88888.00 2007-11-17 14:17:11.402 321 18213.39 45.19 52620.28 88888.00 2007-11-17 14:17:11.902 321 18213.42 45.19 52620.30 88888.00 2007-11-17 14:17:12.402 321 18213.49 45.16 52620.47 88888.00 2007-11-17 14:17:12.902 321 18213.51 45.15 52620.45 88888.00 2007-11-17 14:17:13.402 321 18213.53 45.16 52620.52 88888.00 2007-11-17 14:17:13.902 321 18213.47 45.27 52620.56 88888.00 2007-11-17 14:17:14.402 321 18213.51 45.29 52620.47 88888.00 2007-11-17 14:17:14.902 321 18213.68 45.25 52620.38 88888.00 2007-11-17 14:17:15.402 321 18213.71 45.22 52620.36 88888.00 2007-11-17 14:17:15.902 321 18213.66 45.23 52620.29 88888.00 2007-11-17 14:17:16.402 321 18213.65 45.20 52620.42 88888.00 2007-11-17 14:17:16.902 321 18213.69 45.11 52620.39 88888.00 2007-11-17 14:17:17.402 321 18213.76 45.09 52620.33 88888.00 2007-11-17 14:17:17.902 321 18213.81 45.15 52620.29 88888.00 2007-11-17 14:17:18.402 321 18213.82 45.13 52620.38 88888.00 2007-11-17 14:17:18.902 321 18213.82 45.18 52620.40 88888.00 2007-11-17 14:17:19.402 321 18213.74 45.22 52620.44 88888.00 2007-11-17 14:17:19.902 321 18213.74 45.22 52620.47 88888.00 2007-11-17 14:17:20.402 321 18213.71 45.28 52620.39 88888.00 2007-11-17 14:17:20.902 321 18213.70 45.36 52620.40 88888.00 2007-11-17 14:17:21.402 321 18213.66 45.41 52620.36 88888.00 2007-11-17 14:17:21.902 321 18213.80 45.38 52620.27 88888.00 2007-11-17 14:17:22.402 321 18213.81 45.40 52620.26 88888.00 2007-11-17 14:17:22.902 321 18213.97 45.40 52620.21 88888.00 2007-11-17 14:17:23.402 321 18214.03 45.40 52620.30 88888.00 2007-11-17 14:17:23.902 321 18214.00 45.38 52620.38 88888.00 2007-11-17 14:17:24.402 321 18214.04 45.37 52620.18 88888.00 2007-11-17 14:17:24.902 321 18214.07 45.32 52620.15 88888.00 2007-11-17 14:17:25.402 321 18214.00 45.36 52620.26 88888.00 2007-11-17 14:17:25.902 321 18213.97 45.48 52620.26 88888.00 2007-11-17 14:17:26.402 321 18213.96 45.53 52620.30 88888.00 2007-11-17 14:17:26.902 321 18214.00 45.49 52620.30 88888.00 2007-11-17 14:17:27.402 321 18213.97 45.47 52620.38 88888.00 2007-11-17 14:17:27.902 321 18213.97 45.51 52620.46 88888.00 2007-11-17 14:17:28.402 321 18213.91 45.48 52620.38 88888.00 2007-11-17 14:17:28.902 321 18214.00 45.38 52620.27 88888.00 2007-11-17 14:17:29.402 321 18214.03 45.29 52620.25 88888.00 2007-11-17 14:17:29.902 321 18213.97 45.26 52620.25 88888.00 2007-11-17 14:17:30.402 321 18214.10 45.33 52620.28 88888.00 2007-11-17 14:17:30.902 321 18214.19 45.37 52620.39 88888.00 2007-11-17 14:17:31.402 321 18214.21 45.42 52620.40 88888.00 2007-11-17 14:17:31.902 321 18214.17 45.48 52620.35 88888.00 2007-11-17 14:17:32.402 321 18214.02 45.54 52620.28 88888.00 2007-11-17 14:17:32.902 321 18213.92 45.52 52620.31 88888.00 2007-11-17 14:17:33.402 321 18213.90 45.51 52620.42 88888.00 2007-11-17 14:17:33.902 321 18213.90 45.41 52620.46 88888.00 2007-11-17 14:17:34.402 321 18213.88 45.42 52620.46 88888.00 2007-11-17 14:17:34.902 321 18213.78 45.45 52620.52 88888.00 2007-11-17 14:17:35.402 321 18213.95 45.53 52620.37 88888.00 2007-11-17 14:17:35.902 321 18213.96 45.56 52620.35 88888.00 2007-11-17 14:17:36.402 321 18213.92 45.52 52620.38 88888.00 2007-11-17 14:17:36.902 321 18213.86 45.55 52620.38 88888.00 2007-11-17 14:17:37.402 321 18213.74 45.57 52620.49 88888.00 2007-11-17 14:17:37.902 321 18213.74 45.48 52620.52 88888.00 2007-11-17 14:17:38.402 321 18213.71 45.53 52620.52 88888.00 2007-11-17 14:17:38.902 321 18213.78 45.48 52620.54 88888.00 2007-11-17 14:17:39.402 321 18213.78 45.47 52620.47 88888.00 2007-11-17 14:17:39.902 321 18213.79 45.49 52620.53 88888.00 2007-11-17 14:17:40.402 321 18213.68 45.51 52620.49 88888.00 2007-11-17 14:17:40.902 321 18213.71 45.54 52620.46 88888.00 2007-11-17 14:17:41.402 321 18213.67 45.42 52620.39 88888.00 2007-11-17 14:17:41.902 321 18213.69 45.42 52620.48 88888.00 2007-11-17 14:17:42.402 321 18213.66 45.45 52620.48 88888.00 2007-11-17 14:17:42.902 321 18213.58 45.46 52620.61 88888.00 2007-11-17 14:17:43.402 321 18213.71 45.41 52620.59 88888.00 2007-11-17 14:17:43.902 321 18213.39 45.37 52620.60 88888.00 2007-11-17 14:17:44.402 321 18213.06 45.27 52620.67 88888.00 2007-11-17 14:17:44.902 321 18213.03 45.22 52620.69 88888.00 2007-11-17 14:17:45.402 321 18213.11 45.27 52620.65 88888.00 2007-11-17 14:17:45.902 321 18213.11 45.29 52620.58 88888.00 2007-11-17 14:17:46.402 321 18213.11 45.35 52620.53 88888.00 2007-11-17 14:17:46.902 321 18213.15 45.38 52620.54 88888.00 2007-11-17 14:17:47.402 321 18213.01 45.40 52620.47 88888.00 2007-11-17 14:17:47.902 321 18212.88 45.33 52620.50 88888.00 2007-11-17 14:17:48.402 321 18213.00 45.29 52620.54 88888.00 2007-11-17 14:17:48.902 321 18212.98 45.24 52620.57 88888.00 2007-11-17 14:17:49.402 321 18212.97 45.35 52620.62 88888.00 2007-11-17 14:17:49.902 321 18212.90 45.35 52620.53 88888.00 2007-11-17 14:17:50.402 321 18213.01 45.28 52620.37 88888.00 2007-11-17 14:17:50.902 321 18213.00 45.32 52620.39 88888.00 2007-11-17 14:17:51.402 321 18212.94 45.31 52620.30 88888.00 2007-11-17 14:17:51.902 321 18212.93 45.38 52620.37 88888.00 2007-11-17 14:17:52.402 321 18212.92 45.40 52620.34 88888.00 2007-11-17 14:17:52.902 321 18213.04 45.39 52620.33 88888.00 2007-11-17 14:17:53.402 321 18213.02 45.34 52620.40 88888.00 2007-11-17 14:17:53.902 321 18213.03 45.33 52620.38 88888.00 2007-11-17 14:17:54.402 321 18213.06 45.32 52620.36 88888.00 2007-11-17 14:17:54.902 321 18213.04 45.34 52620.40 88888.00 2007-11-17 14:17:55.402 321 18213.15 45.37 52620.45 88888.00 2007-11-17 14:17:55.902 321 18213.16 45.34 52620.44 88888.00 2007-11-17 14:17:56.402 321 18213.15 45.34 52620.50 88888.00 2007-11-17 14:17:56.902 321 18213.01 45.27 52620.52 88888.00 2007-11-17 14:17:57.402 321 18212.94 45.28 52620.48 88888.00 2007-11-17 14:17:57.902 321 18212.91 45.27 52620.45 88888.00 2007-11-17 14:17:58.402 321 18212.93 45.21 52620.48 88888.00 2007-11-17 14:17:58.902 321 18212.91 45.22 52620.57 88888.00 2007-11-17 14:17:59.402 321 18212.91 45.20 52620.50 88888.00 2007-11-17 14:17:59.902 321 18212.97 45.24 52620.52 88888.00 2007-11-17 14:18:00.402 321 18213.00 45.16 52620.60 88888.00 2007-11-17 14:18:00.902 321 18212.91 45.14 52620.68 88888.00 2007-11-17 14:18:01.402 321 18212.90 45.21 52620.64 88888.00 2007-11-17 14:18:01.902 321 18212.94 45.31 52620.48 88888.00 2007-11-17 14:18:02.402 321 18212.86 45.38 52620.40 88888.00 2007-11-17 14:18:02.902 321 18212.82 45.35 52620.35 88888.00 2007-11-17 14:18:03.402 321 18212.87 45.38 52620.47 88888.00 2007-11-17 14:18:03.902 321 18212.97 45.33 52620.46 88888.00 2007-11-17 14:18:04.402 321 18212.82 45.34 52620.48 88888.00 2007-11-17 14:18:04.902 321 18212.82 45.39 52620.47 88888.00 2007-11-17 14:18:05.402 321 18212.87 45.46 52620.41 88888.00 2007-11-17 14:18:05.902 321 18212.82 45.48 52620.49 88888.00 2007-11-17 14:18:06.402 321 18212.69 45.44 52620.52 88888.00 2007-11-17 14:18:06.902 321 18212.71 45.43 52620.52 88888.00 2007-11-17 14:18:07.402 321 18212.72 45.42 52620.58 88888.00 2007-11-17 14:18:07.902 321 18212.70 45.39 52620.58 88888.00 2007-11-17 14:18:08.402 321 18212.78 45.37 52620.58 88888.00 2007-11-17 14:18:08.902 321 18212.81 45.30 52620.56 88888.00 2007-11-17 14:18:09.402 321 18212.73 45.32 52620.52 88888.00 2007-11-17 14:18:09.902 321 18212.75 45.38 52620.58 88888.00 2007-11-17 14:18:10.402 321 18212.82 45.37 52620.58 88888.00 2007-11-17 14:18:10.902 321 18212.72 45.40 52620.57 88888.00 2007-11-17 14:18:11.402 321 18212.75 45.42 52620.57 88888.00 2007-11-17 14:18:11.902 321 18212.78 45.46 52620.61 88888.00 2007-11-17 14:18:12.402 321 18212.88 45.45 52620.60 88888.00 2007-11-17 14:18:12.902 321 18212.90 45.47 52620.60 88888.00 2007-11-17 14:18:13.402 321 18212.83 45.56 52620.58 88888.00 2007-11-17 14:18:13.902 321 18212.78 45.53 52620.73 88888.00 2007-11-17 14:18:14.402 321 18212.71 45.59 52620.65 88888.00 2007-11-17 14:18:14.902 321 18212.68 45.62 52620.57 88888.00 2007-11-17 14:18:15.402 321 18212.71 45.68 52620.54 88888.00 2007-11-17 14:18:15.902 321 18212.71 45.71 52620.61 88888.00 2007-11-17 14:18:16.402 321 18212.68 45.58 52620.61 88888.00 2007-11-17 14:18:16.902 321 18212.70 45.48 52620.56 88888.00 2007-11-17 14:18:17.402 321 18212.60 45.38 52620.67 88888.00 2007-11-17 14:18:17.902 321 18212.58 45.36 52620.68 88888.00 2007-11-17 14:18:18.402 321 18212.70 45.30 52620.68 88888.00 2007-11-17 14:18:18.902 321 18212.62 45.33 52620.73 88888.00 2007-11-17 14:18:19.402 321 18212.59 45.39 52620.58 88888.00 2007-11-17 14:18:19.902 321 18212.55 45.51 52620.52 88888.00 2007-11-17 14:18:20.402 321 18212.55 45.58 52620.60 88888.00 2007-11-17 14:18:20.902 321 18212.58 45.64 52620.59 88888.00 2007-11-17 14:18:21.402 321 18212.56 45.64 52620.53 88888.00 2007-11-17 14:18:21.902 321 18212.62 45.61 52620.64 88888.00 2007-11-17 14:18:22.402 321 18212.71 45.61 52620.64 88888.00 2007-11-17 14:18:22.902 321 18212.66 45.53 52620.61 88888.00 2007-11-17 14:18:23.402 321 18212.48 45.46 52620.65 88888.00 2007-11-17 14:18:23.902 321 18212.41 45.49 52620.69 88888.00 2007-11-17 14:18:24.402 321 18212.34 45.57 52620.60 88888.00 2007-11-17 14:18:24.902 321 18212.26 45.56 52620.49 88888.00 2007-11-17 14:18:25.402 321 18212.28 45.53 52620.47 88888.00 2007-11-17 14:18:25.902 321 18212.15 45.51 52620.54 88888.00 2007-11-17 14:18:26.402 321 18212.24 45.52 52620.74 88888.00 2007-11-17 14:18:26.902 321 18212.30 45.45 52620.88 88888.00 2007-11-17 14:18:27.402 321 18212.25 45.48 52620.70 88888.00 2007-11-17 14:18:27.902 321 18212.27 45.44 52620.70 88888.00 2007-11-17 14:18:28.402 321 18212.27 45.44 52620.62 88888.00 2007-11-17 14:18:28.902 321 18212.35 45.41 52620.59 88888.00 2007-11-17 14:18:29.402 321 18212.33 45.40 52620.49 88888.00 2007-11-17 14:18:29.902 321 18212.36 45.35 52620.42 88888.00 2007-11-17 14:18:30.402 321 18212.37 45.37 52620.38 88888.00 2007-11-17 14:18:30.902 321 18212.48 45.33 52620.31 88888.00 2007-11-17 14:18:31.402 321 18212.56 45.30 52620.23 88888.00 2007-11-17 14:18:31.902 321 18212.46 45.34 52620.33 88888.00 2007-11-17 14:18:32.402 321 18212.38 45.36 52620.48 88888.00 2007-11-17 14:18:32.902 321 18212.33 45.39 52620.41 88888.00 2007-11-17 14:18:33.402 321 18212.49 45.34 52620.46 88888.00 2007-11-17 14:18:33.902 321 18212.55 45.30 52620.53 88888.00 2007-11-17 14:18:34.402 321 18212.49 45.27 52620.49 88888.00 2007-11-17 14:18:34.902 321 18212.58 45.27 52620.40 88888.00 2007-11-17 14:18:35.402 321 18212.67 45.21 52620.37 88888.00 2007-11-17 14:18:35.902 321 18212.69 45.08 52620.31 88888.00 2007-11-17 14:18:36.402 321 18212.58 45.10 52620.40 88888.00 2007-11-17 14:18:36.902 321 18212.62 45.08 52620.46 88888.00 2007-11-17 14:18:37.402 321 18212.67 45.07 52620.40 88888.00 2007-11-17 14:18:37.902 321 18212.82 45.06 52620.31 88888.00 2007-11-17 14:18:38.402 321 18212.73 45.06 52620.25 88888.00 2007-11-17 14:18:38.902 321 18212.50 45.07 52620.21 88888.00 2007-11-17 14:18:39.402 321 18212.47 45.02 52620.31 88888.00 2007-11-17 14:18:39.902 321 18212.61 44.98 52620.36 88888.00 2007-11-17 14:18:40.402 321 18212.52 44.99 52620.29 88888.00 2007-11-17 14:18:40.902 321 18212.46 44.94 52620.37 88888.00 2007-11-17 14:18:41.402 321 18212.54 44.98 52620.38 88888.00 2007-11-17 14:18:41.902 321 18212.62 44.97 52620.35 88888.00 2007-11-17 14:18:42.402 321 18212.76 44.99 52620.39 88888.00 2007-11-17 14:18:42.902 321 18212.77 45.03 52620.39 88888.00 2007-11-17 14:18:43.402 321 18212.70 45.04 52620.59 88888.00 2007-11-17 14:18:43.902 321 18212.72 44.99 52620.51 88888.00 2007-11-17 14:18:44.402 321 18212.62 45.02 52620.47 88888.00 2007-11-17 14:18:44.902 321 18212.61 45.14 52620.54 88888.00 2007-11-17 14:18:45.402 321 18212.68 45.13 52620.46 88888.00 2007-11-17 14:18:45.902 321 18212.70 45.10 52620.47 88888.00 2007-11-17 14:18:46.402 321 18212.79 45.07 52620.49 88888.00 2007-11-17 14:18:46.902 321 18212.71 45.05 52620.42 88888.00 2007-11-17 14:18:47.402 321 18212.73 45.15 52620.52 88888.00 2007-11-17 14:18:47.902 321 18212.90 45.16 52620.56 88888.00 2007-11-17 14:18:48.402 321 18212.77 45.24 52620.62 88888.00 2007-11-17 14:18:48.902 321 18212.65 45.35 52620.56 88888.00 2007-11-17 14:18:49.402 321 18212.48 45.35 52620.38 88888.00 2007-11-17 14:18:49.902 321 18212.45 45.37 52620.42 88888.00 2007-11-17 14:18:50.402 321 18212.30 45.42 52620.54 88888.00 2007-11-17 14:18:50.902 321 18212.34 45.46 52620.44 88888.00 2007-11-17 14:18:51.402 321 18212.34 45.46 52620.49 88888.00 2007-11-17 14:18:51.902 321 18212.39 45.34 52620.53 88888.00 2007-11-17 14:18:52.402 321 18212.36 45.33 52620.52 88888.00 2007-11-17 14:18:52.902 321 18212.28 45.40 52620.65 88888.00 2007-11-17 14:18:53.402 321 18212.28 45.43 52620.75 88888.00 2007-11-17 14:18:53.902 321 18212.28 45.36 52620.81 88888.00 2007-11-17 14:18:54.402 321 18212.34 45.47 52620.74 88888.00 2007-11-17 14:18:54.902 321 18212.32 45.53 52620.70 88888.00 2007-11-17 14:18:55.402 321 18212.25 45.46 52620.54 88888.00 2007-11-17 14:18:55.902 321 18212.30 45.51 52620.42 88888.00 2007-11-17 14:18:56.402 321 18212.33 45.58 52620.48 88888.00 2007-11-17 14:18:56.902 321 18212.29 45.55 52620.50 88888.00 2007-11-17 14:18:57.402 321 18212.24 45.44 52620.51 88888.00 2007-11-17 14:18:57.902 321 18212.38 45.47 52620.46 88888.00 2007-11-17 14:18:58.402 321 18212.32 45.54 52620.40 88888.00 2007-11-17 14:18:58.902 321 18212.33 45.49 52620.53 88888.00 2007-11-17 14:18:59.402 321 18212.27 45.49 52620.58 88888.00 2007-11-17 14:18:59.902 321 18212.32 45.57 52620.53 88888.00 2007-11-17 14:19:00.402 321 18212.29 45.63 52620.50 88888.00 2007-11-17 14:19:00.902 321 18212.14 45.60 52620.56 88888.00 2007-11-17 14:19:01.402 321 18212.10 45.53 52620.50 88888.00 2007-11-17 14:19:01.902 321 18212.01 45.54 52620.42 88888.00 2007-11-17 14:19:02.402 321 18212.06 45.58 52620.37 88888.00 2007-11-17 14:19:02.902 321 18212.23 45.59 52620.31 88888.00 2007-11-17 14:19:03.402 321 18212.30 45.57 52620.31 88888.00 2007-11-17 14:19:03.902 321 18212.40 45.52 52620.38 88888.00 2007-11-17 14:19:04.402 321 18212.35 45.54 52620.49 88888.00 2007-11-17 14:19:04.902 321 18212.24 45.56 52620.29 88888.00 2007-11-17 14:19:05.402 321 18212.21 45.49 52620.14 88888.00 2007-11-17 14:19:05.902 321 18212.18 45.51 52620.21 88888.00 2007-11-17 14:19:06.402 321 18212.22 45.51 52620.17 88888.00 2007-11-17 14:19:06.902 321 18212.14 45.57 52620.09 88888.00 2007-11-17 14:19:07.402 321 18212.15 45.54 52620.13 88888.00 2007-11-17 14:19:07.902 321 18212.22 45.53 52620.13 88888.00 2007-11-17 14:19:08.402 321 18212.23 45.60 52620.09 88888.00 2007-11-17 14:19:08.902 321 18212.30 45.63 52620.09 88888.00 2007-11-17 14:19:09.402 321 18212.37 45.56 52620.11 88888.00 2007-11-17 14:19:09.902 321 18212.29 45.48 52620.10 88888.00 2007-11-17 14:19:10.402 321 18212.18 45.43 52620.21 88888.00 2007-11-17 14:19:10.902 321 18212.25 45.45 52620.24 88888.00 2007-11-17 14:19:11.402 321 18212.24 45.45 52620.13 88888.00 2007-11-17 14:19:11.902 321 18212.29 45.45 52619.98 88888.00 2007-11-17 14:19:12.402 321 18212.32 45.47 52619.98 88888.00 2007-11-17 14:19:12.902 321 18212.32 45.47 52620.14 88888.00 2007-11-17 14:19:13.402 321 18212.36 45.52 52620.22 88888.00 2007-11-17 14:19:13.902 321 18212.61 45.49 52620.23 88888.00 2007-11-17 14:19:14.402 321 18212.79 45.48 52620.24 88888.00 2007-11-17 14:19:14.902 321 18212.75 45.55 52620.34 88888.00 2007-11-17 14:19:15.402 321 18212.66 45.53 52620.36 88888.00 2007-11-17 14:19:15.902 321 18212.57 45.49 52620.30 88888.00 2007-11-17 14:19:16.402 321 18212.61 45.45 52620.19 88888.00 2007-11-17 14:19:16.902 321 18212.63 45.52 52620.24 88888.00 2007-11-17 14:19:17.402 321 18212.60 45.56 52620.41 88888.00 2007-11-17 14:19:17.902 321 18212.66 45.52 52620.63 88888.00 2007-11-17 14:19:18.402 321 18212.67 45.55 52620.60 88888.00 2007-11-17 14:19:18.902 321 18212.52 45.57 52620.37 88888.00 2007-11-17 14:19:19.402 321 18212.21 45.58 52620.28 88888.00 2007-11-17 14:19:19.902 321 18211.94 45.63 52620.36 88888.00 2007-11-17 14:19:20.402 321 18211.97 45.57 52620.44 88888.00 2007-11-17 14:19:20.902 321 18212.01 45.60 52620.36 88888.00 2007-11-17 14:19:21.402 321 18212.13 45.61 52620.44 88888.00 2007-11-17 14:19:21.902 321 18212.12 45.71 52620.31 88888.00 2007-11-17 14:19:22.402 321 18212.38 45.77 52620.31 88888.00 2007-11-17 14:19:22.902 321 18212.49 45.72 52620.47 88888.00 2007-11-17 14:19:23.402 321 18212.55 45.71 52620.42 88888.00 2007-11-17 14:19:23.902 321 18212.50 45.76 52620.39 88888.00 2007-11-17 14:19:24.402 321 18212.52 45.73 52620.42 88888.00 2007-11-17 14:19:24.902 321 18212.52 45.77 52620.56 88888.00 2007-11-17 14:19:25.402 321 18212.36 45.87 52620.67 88888.00 2007-11-17 14:19:25.902 321 18212.19 45.87 52620.56 88888.00 2007-11-17 14:19:26.402 321 18212.25 45.92 52620.38 88888.00 2007-11-17 14:19:26.902 321 18212.19 46.06 52620.25 88888.00 2007-11-17 14:19:27.402 321 18212.21 46.08 52620.29 88888.00 2007-11-17 14:19:27.902 321 18212.18 46.05 52620.27 88888.00 2007-11-17 14:19:28.402 321 18212.24 46.06 52620.45 88888.00 2007-11-17 14:19:28.902 321 18212.24 46.05 52620.48 88888.00 2007-11-17 14:19:29.402 321 18212.14 46.06 52620.46 88888.00 2007-11-17 14:19:29.902 321 18212.07 46.10 52620.33 88888.00 2007-11-17 14:19:30.402 321 18212.21 46.10 52620.26 88888.00 2007-11-17 14:19:30.902 321 18212.25 46.10 52620.34 88888.00 2007-11-17 14:19:31.402 321 18212.10 46.08 52620.29 88888.00 2007-11-17 14:19:31.902 321 18212.10 46.06 52620.30 88888.00 2007-11-17 14:19:32.402 321 18212.24 45.99 52620.44 88888.00 2007-11-17 14:19:32.902 321 18212.29 46.00 52620.46 88888.00 2007-11-17 14:19:33.402 321 18212.26 46.05 52620.48 88888.00 2007-11-17 14:19:33.902 321 18212.18 46.00 52620.54 88888.00 2007-11-17 14:19:34.402 321 18211.94 45.92 52620.70 88888.00 2007-11-17 14:19:34.902 321 18212.03 45.95 52620.60 88888.00 2007-11-17 14:19:35.402 321 18212.03 45.99 52620.41 88888.00 2007-11-17 14:19:35.902 321 18212.05 45.91 52620.29 88888.00 2007-11-17 14:19:36.402 321 18212.01 45.85 52620.26 88888.00 2007-11-17 14:19:36.902 321 18212.11 45.82 52620.25 88888.00 2007-11-17 14:19:37.402 321 18212.22 45.81 52620.21 88888.00 2007-11-17 14:19:37.902 321 18212.15 45.87 52620.18 88888.00 2007-11-17 14:19:38.402 321 18212.14 45.93 52620.04 88888.00 2007-11-17 14:19:38.902 321 18212.16 45.95 52619.94 88888.00 2007-11-17 14:19:39.402 321 18212.22 45.86 52619.88 88888.00 2007-11-17 14:19:39.902 321 18212.33 45.84 52619.91 88888.00 2007-11-17 14:19:40.402 321 18212.39 45.79 52619.90 88888.00 2007-11-17 14:19:40.902 321 18212.25 45.80 52619.91 88888.00 2007-11-17 14:19:41.402 321 18212.30 45.69 52620.02 88888.00 2007-11-17 14:19:41.902 321 18212.26 45.75 52619.99 88888.00 2007-11-17 14:19:42.402 321 18212.26 45.76 52619.93 88888.00 2007-11-17 14:19:42.902 321 18212.24 45.64 52619.98 88888.00 2007-11-17 14:19:43.402 321 18212.43 45.61 52619.99 88888.00 2007-11-17 14:19:43.902 321 18212.44 45.59 52620.01 88888.00 2007-11-17 14:19:44.402 321 18212.39 45.54 52620.11 88888.00 2007-11-17 14:19:44.902 321 18212.48 45.56 52620.19 88888.00 2007-11-17 14:19:45.402 321 18212.47 45.49 52620.03 88888.00 2007-11-17 14:19:45.902 321 18212.36 45.53 52620.00 88888.00 2007-11-17 14:19:46.402 321 18212.39 45.53 52620.14 88888.00 2007-11-17 14:19:46.902 321 18212.41 45.47 52620.06 88888.00 2007-11-17 14:19:47.402 321 18212.41 45.51 52620.01 88888.00 2007-11-17 14:19:47.902 321 18212.44 45.42 52620.05 88888.00 2007-11-17 14:19:48.402 321 18212.40 45.28 52619.91 88888.00 2007-11-17 14:19:48.902 321 18212.35 45.26 52619.78 88888.00 2007-11-17 14:19:49.402 321 18212.44 45.25 52619.95 88888.00 2007-11-17 14:19:49.902 321 18212.41 45.23 52620.10 88888.00 2007-11-17 14:19:50.402 321 18212.45 45.20 52619.95 88888.00 2007-11-17 14:19:50.902 321 18212.47 45.12 52620.04 88888.00 2007-11-17 14:19:51.402 321 18212.37 45.14 52620.06 88888.00 2007-11-17 14:19:51.902 321 18212.41 45.13 52619.96 88888.00 2007-11-17 14:19:52.402 321 18212.30 45.13 52619.98 88888.00 2007-11-17 14:19:52.902 321 18212.25 45.15 52620.13 88888.00 2007-11-17 14:19:53.402 321 18212.34 45.26 52620.23 88888.00 2007-11-17 14:19:53.902 321 18212.40 45.32 52620.16 88888.00 2007-11-17 14:19:54.402 321 18212.54 45.36 52620.22 88888.00 2007-11-17 14:19:54.902 321 18212.45 45.35 52620.28 88888.00 2007-11-17 14:19:55.402 321 18212.43 45.34 52620.31 88888.00 2007-11-17 14:19:55.902 321 18212.37 45.30 52620.40 88888.00 2007-11-17 14:19:56.402 321 18212.45 45.26 52620.34 88888.00 2007-11-17 14:19:56.902 321 18212.35 45.34 52620.41 88888.00 2007-11-17 14:19:57.402 321 18212.34 45.34 52620.37 88888.00 2007-11-17 14:19:57.902 321 18212.43 45.34 52620.33 88888.00 2007-11-17 14:19:58.402 321 18212.44 45.38 52620.47 88888.00 2007-11-17 14:19:58.902 321 18212.41 45.44 52620.41 88888.00 2007-11-17 14:19:59.402 321 18212.22 45.46 52620.35 88888.00 2007-11-17 14:19:59.902 321 18212.21 45.46 52620.23 88888.00 2007-11-17 14:20:00.402 321 18212.26 45.51 52620.19 88888.00 2007-11-17 14:20:00.902 321 18212.26 45.49 52620.16 88888.00 2007-11-17 14:20:01.402 321 18212.23 45.44 52620.16 88888.00 2007-11-17 14:20:01.902 321 18212.19 45.42 52620.18 88888.00 2007-11-17 14:20:02.402 321 18212.26 45.51 52620.34 88888.00 2007-11-17 14:20:02.902 321 18212.18 45.56 52620.40 88888.00 2007-11-17 14:20:03.402 321 18212.11 45.61 52620.40 88888.00 2007-11-17 14:20:03.902 321 18212.06 45.62 52620.35 88888.00 2007-11-17 14:20:04.402 321 18212.08 45.68 52620.36 88888.00 2007-11-17 14:20:04.902 321 18212.11 45.65 52620.39 88888.00 2007-11-17 14:20:05.402 321 18212.03 45.59 52620.37 88888.00 2007-11-17 14:20:05.902 321 18212.00 45.62 52620.50 88888.00 2007-11-17 14:20:06.402 321 18211.95 45.70 52620.56 88888.00 2007-11-17 14:20:06.902 321 18211.90 45.70 52620.53 88888.00 2007-11-17 14:20:07.402 321 18211.83 45.67 52620.54 88888.00 2007-11-17 14:20:07.902 321 18211.89 45.73 52620.47 88888.00 2007-11-17 14:20:08.402 321 18211.87 45.87 52620.34 88888.00 2007-11-17 14:20:08.902 321 18211.90 45.89 52620.38 88888.00 2007-11-17 14:20:09.402 321 18211.82 45.82 52620.53 88888.00 2007-11-17 14:20:09.902 321 18211.79 45.79 52620.48 88888.00 2007-11-17 14:20:10.402 321 18211.91 45.85 52620.47 88888.00 2007-11-17 14:20:10.902 321 18211.83 45.82 52620.50 88888.00 2007-11-17 14:20:11.402 321 18211.85 45.80 52620.58 88888.00 2007-11-17 14:20:11.902 321 18211.91 45.84 52620.57 88888.00 2007-11-17 14:20:12.402 321 18212.02 45.82 52620.45 88888.00 2007-11-17 14:20:12.902 321 18211.99 45.82 52620.41 88888.00 2007-11-17 14:20:13.402 321 18211.89 45.92 52620.31 88888.00 2007-11-17 14:20:13.902 321 18211.95 45.97 52620.31 88888.00 2007-11-17 14:20:14.402 321 18212.01 46.01 52620.29 88888.00 2007-11-17 14:20:14.902 321 18211.93 45.97 52620.31 88888.00 2007-11-17 14:20:15.402 321 18211.92 45.97 52620.37 88888.00 2007-11-17 14:20:15.902 321 18211.91 45.97 52620.37 88888.00 2007-11-17 14:20:16.402 321 18211.91 45.91 52620.37 88888.00 2007-11-17 14:20:16.902 321 18211.85 45.85 52620.50 88888.00 2007-11-17 14:20:17.402 321 18211.81 45.82 52620.41 88888.00 2007-11-17 14:20:17.902 321 18211.90 45.77 52620.50 88888.00 2007-11-17 14:20:18.402 321 18211.91 45.70 52620.52 88888.00 2007-11-17 14:20:18.902 321 18211.82 45.68 52620.47 88888.00 2007-11-17 14:20:19.402 321 18211.82 45.73 52620.46 88888.00 2007-11-17 14:20:19.902 321 18211.91 45.73 52620.41 88888.00 2007-11-17 14:20:20.402 321 18211.85 45.75 52620.29 88888.00 2007-11-17 14:20:20.902 321 18211.87 45.78 52620.35 88888.00 2007-11-17 14:20:21.402 321 18211.83 45.79 52620.27 88888.00 2007-11-17 14:20:21.902 321 18211.87 45.78 52620.26 88888.00 2007-11-17 14:20:22.402 321 18211.83 45.72 52620.15 88888.00 2007-11-17 14:20:22.902 321 18211.87 45.66 52620.15 88888.00 2007-11-17 14:20:23.402 321 18211.92 45.60 52620.15 88888.00 2007-11-17 14:20:23.902 321 18211.93 45.64 52620.07 88888.00 2007-11-17 14:20:24.402 321 18211.97 45.73 52620.07 88888.00 2007-11-17 14:20:24.902 321 18211.93 45.82 52620.04 88888.00 2007-11-17 14:20:25.402 321 18211.89 45.84 52619.88 88888.00 2007-11-17 14:20:25.902 321 18211.83 45.80 52619.99 88888.00 2007-11-17 14:20:26.402 321 18211.84 45.73 52620.25 88888.00 2007-11-17 14:20:26.902 321 18211.87 45.59 52620.21 88888.00 2007-11-17 14:20:27.402 321 18211.90 45.51 52620.12 88888.00 2007-11-17 14:20:27.902 321 18211.85 45.42 52620.03 88888.00 2007-11-17 14:20:28.402 321 18211.79 45.47 52619.95 88888.00 2007-11-17 14:20:28.902 321 18211.85 45.48 52620.09 88888.00 2007-11-17 14:20:29.402 321 18211.81 45.41 52620.10 88888.00 2007-11-17 14:20:29.902 321 18211.75 45.41 52620.16 88888.00 2007-11-17 14:20:30.402 321 18211.78 45.43 52620.13 88888.00 2007-11-17 14:20:30.902 321 18211.74 45.39 52620.14 88888.00 2007-11-17 14:20:31.402 321 18211.84 45.32 52620.18 88888.00 2007-11-17 14:20:31.902 321 18211.99 45.40 52620.25 88888.00 2007-11-17 14:20:32.402 321 18211.94 45.41 52620.26 88888.00 2007-11-17 14:20:32.902 321 18211.78 45.49 52620.11 88888.00 2007-11-17 14:20:33.402 321 18211.57 45.55 52620.09 88888.00 2007-11-17 14:20:33.902 321 18211.68 45.52 52620.05 88888.00 2007-11-17 14:20:34.402 321 18211.85 45.46 52620.14 88888.00 2007-11-17 14:20:34.902 321 18211.84 45.37 52620.11 88888.00 2007-11-17 14:20:35.402 321 18211.85 45.30 52620.02 88888.00 2007-11-17 14:20:35.902 321 18211.84 45.31 52619.94 88888.00 2007-11-17 14:20:36.402 321 18211.78 45.37 52620.02 88888.00 2007-11-17 14:20:36.902 321 18211.81 45.38 52620.07 88888.00 2007-11-17 14:20:37.402 321 18211.80 45.42 52620.14 88888.00 2007-11-17 14:20:37.902 321 18211.68 45.48 52620.27 88888.00 2007-11-17 14:20:38.402 321 18211.64 45.57 52620.23 88888.00 2007-11-17 14:20:38.902 321 18211.56 45.57 52620.23 88888.00 2007-11-17 14:20:39.402 321 18211.60 45.54 52620.21 88888.00 2007-11-17 14:20:39.902 321 18211.71 45.49 52620.29 88888.00 2007-11-17 14:20:40.402 321 18211.76 45.47 52620.28 88888.00 2007-11-17 14:20:40.902 321 18211.87 45.51 52620.31 88888.00 2007-11-17 14:20:41.402 321 18211.90 45.57 52620.36 88888.00 2007-11-17 14:20:41.902 321 18211.97 45.69 52620.27 88888.00 2007-11-17 14:20:42.402 321 18212.00 45.67 52620.35 88888.00 2007-11-17 14:20:42.902 321 18211.97 45.62 52620.33 88888.00 2007-11-17 14:20:43.402 321 18211.92 45.60 52620.14 88888.00 2007-11-17 14:20:43.902 321 18211.85 45.65 52620.14 88888.00 2007-11-17 14:20:44.402 321 18211.89 45.76 52620.31 88888.00 2007-11-17 14:20:44.902 321 18211.93 45.82 52620.17 88888.00 2007-11-17 14:20:45.402 321 18211.94 45.81 52620.18 88888.00 2007-11-17 14:20:45.902 321 18211.86 45.86 52620.24 88888.00 2007-11-17 14:20:46.402 321 18211.81 45.84 52620.21 88888.00 2007-11-17 14:20:46.902 321 18211.76 45.82 52620.09 88888.00 2007-11-17 14:20:47.402 321 18211.80 45.81 52620.06 88888.00 2007-11-17 14:20:47.902 321 18211.79 45.86 52619.95 88888.00 2007-11-17 14:20:48.402 321 18211.75 45.97 52620.02 88888.00 2007-11-17 14:20:48.902 321 18211.83 46.01 52619.99 88888.00 2007-11-17 14:20:49.402 321 18211.81 45.97 52619.96 88888.00 2007-11-17 14:20:49.902 321 18211.68 45.98 52620.03 88888.00 2007-11-17 14:20:50.402 321 18211.75 46.00 52620.12 88888.00 2007-11-17 14:20:50.902 321 18211.63 46.03 52620.03 88888.00 2007-11-17 14:20:51.402 321 18211.51 46.02 52619.90 88888.00 2007-11-17 14:20:51.902 321 18211.71 46.03 52619.89 88888.00 2007-11-17 14:20:52.402 321 18211.71 45.96 52620.15 88888.00 2007-11-17 14:20:52.902 321 18211.79 45.94 52620.25 88888.00 2007-11-17 14:20:53.402 321 18211.87 45.88 52620.25 88888.00 2007-11-17 14:20:53.902 321 18211.96 45.84 52620.26 88888.00 2007-11-17 14:20:54.402 321 18212.03 45.79 52620.25 88888.00 2007-11-17 14:20:54.902 321 18212.04 45.81 52620.26 88888.00 2007-11-17 14:20:55.402 321 18212.02 45.85 52620.31 88888.00 2007-11-17 14:20:55.902 321 18211.81 45.92 52620.40 88888.00 2007-11-17 14:20:56.402 321 18211.45 45.94 52620.47 88888.00 2007-11-17 14:20:56.902 321 18211.48 45.90 52620.57 88888.00 2007-11-17 14:20:57.402 321 18211.59 45.86 52620.56 88888.00 2007-11-17 14:20:57.902 321 18211.59 45.82 52620.40 88888.00 2007-11-17 14:20:58.402 321 18211.60 45.87 52620.36 88888.00 2007-11-17 14:20:58.902 321 18211.57 45.86 52620.28 88888.00 2007-11-17 14:20:59.402 321 18211.71 45.82 52620.25 88888.00 2007-11-17 14:20:59.902 321 18211.70 45.79 52620.28 88888.00 2007-11-17 14:21:00.402 321 18211.76 45.86 52620.28 88888.00 2007-11-17 14:21:00.902 321 18211.75 45.78 52620.17 88888.00 2007-11-17 14:21:01.402 321 18211.92 45.74 52620.13 88888.00 2007-11-17 14:21:01.902 321 18212.57 45.78 52620.21 88888.00 2007-11-17 14:21:02.402 321 18212.78 45.90 52620.13 88888.00 2007-11-17 14:21:02.902 321 18212.94 45.93 52620.12 88888.00 2007-11-17 14:21:03.402 321 18212.91 45.79 52620.14 88888.00 2007-11-17 14:21:03.902 321 18212.95 45.68 52620.34 88888.00 2007-11-17 14:21:04.402 321 18212.92 45.70 52620.30 88888.00 2007-11-17 14:21:04.902 321 18212.80 45.68 52620.26 88888.00 2007-11-17 14:21:05.402 321 18212.82 45.67 52620.25 88888.00 2007-11-17 14:21:05.902 321 18212.83 45.68 52620.30 88888.00 2007-11-17 14:21:06.402 321 18212.79 45.71 52620.23 88888.00 2007-11-17 14:21:06.902 321 18212.80 45.68 52620.06 88888.00 2007-11-17 14:21:07.402 321 18212.82 45.78 52619.93 88888.00 2007-11-17 14:21:07.902 321 18212.88 45.76 52619.91 88888.00 2007-11-17 14:21:08.402 321 18212.93 45.71 52619.99 88888.00 2007-11-17 14:21:08.902 321 18212.82 45.70 52619.92 88888.00 2007-11-17 14:21:09.402 321 18212.90 45.69 52620.05 88888.00 2007-11-17 14:21:09.902 321 18212.84 45.62 52620.09 88888.00 2007-11-17 14:21:10.402 321 18212.71 45.62 52620.10 88888.00 2007-11-17 14:21:10.902 321 18212.71 45.59 52620.34 88888.00 2007-11-17 14:21:11.402 321 18212.82 45.60 52620.31 88888.00 2007-11-17 14:21:11.902 321 18212.87 45.51 52620.26 88888.00 2007-11-17 14:21:12.402 321 18213.01 45.52 52620.19 88888.00 2007-11-17 14:21:12.902 321 18212.95 45.51 52620.17 88888.00 2007-11-17 14:21:13.402 321 18212.95 45.53 52620.23 88888.00 2007-11-17 14:21:13.902 321 18212.92 45.57 52620.10 88888.00 2007-11-17 14:21:14.402 321 18212.83 45.62 52620.10 88888.00 2007-11-17 14:21:14.902 321 18212.79 45.66 52620.17 88888.00 2007-11-17 14:21:15.402 321 18212.83 45.68 52620.16 88888.00 2007-11-17 14:21:15.902 321 18212.93 45.72 52620.14 88888.00 2007-11-17 14:21:16.402 321 18212.97 45.74 52620.16 88888.00 2007-11-17 14:21:16.902 321 18213.03 45.66 52620.28 88888.00 2007-11-17 14:21:17.402 321 18213.02 45.70 52620.19 88888.00 2007-11-17 14:21:17.902 321 18212.91 45.74 52620.14 88888.00 2007-11-17 14:21:18.402 321 18212.88 45.71 52620.16 88888.00 2007-11-17 14:21:18.902 321 18212.97 45.75 52620.23 88888.00 2007-11-17 14:21:19.402 321 18213.06 45.75 52620.24 88888.00 2007-11-17 14:21:19.902 321 18213.10 45.68 52620.22 88888.00 2007-11-17 14:21:20.402 321 18213.03 45.64 52620.26 88888.00 2007-11-17 14:21:20.902 321 18213.02 45.67 52620.33 88888.00 2007-11-17 14:21:21.402 321 18213.14 45.67 52620.25 88888.00 2007-11-17 14:21:21.902 321 18213.20 45.63 52620.24 88888.00 2007-11-17 14:21:22.402 321 18213.15 45.65 52620.31 88888.00 2007-11-17 14:21:22.902 321 18213.16 45.66 52620.31 88888.00 2007-11-17 14:21:23.402 321 18213.11 45.71 52620.31 88888.00 2007-11-17 14:21:23.902 321 18212.92 45.66 52620.30 88888.00 2007-11-17 14:21:24.402 321 18212.73 45.77 52620.31 88888.00 2007-11-17 14:21:24.902 321 18212.87 45.77 52620.31 88888.00 2007-11-17 14:21:25.402 321 18212.95 45.73 52620.22 88888.00 2007-11-17 14:21:25.902 321 18213.02 45.82 52620.11 88888.00 2007-11-17 14:21:26.402 321 18213.01 45.84 52620.23 88888.00 2007-11-17 14:21:26.902 321 18212.98 45.81 52620.30 88888.00 2007-11-17 14:21:27.402 321 18212.97 45.82 52620.29 88888.00 2007-11-17 14:21:27.902 321 18212.91 45.93 52620.29 88888.00 2007-11-17 14:21:28.402 321 18212.89 45.98 52620.40 88888.00 2007-11-17 14:21:28.902 321 18212.91 45.93 52620.36 88888.00 2007-11-17 14:21:29.402 321 18213.05 45.95 52620.24 88888.00 2007-11-17 14:21:29.902 321 18213.12 46.04 52620.29 88888.00 2007-11-17 14:21:30.402 321 18212.93 46.10 52620.31 88888.00 2007-11-17 14:21:30.902 321 18212.90 46.10 52620.22 88888.00 2007-11-17 14:21:31.402 321 18212.89 46.08 52620.31 88888.00 2007-11-17 14:21:31.902 321 18212.88 46.06 52620.42 88888.00 2007-11-17 14:21:32.402 321 18212.92 46.05 52620.54 88888.00 2007-11-17 14:21:32.902 321 18212.90 46.05 52620.51 88888.00 2007-11-17 14:21:33.402 321 18213.00 46.14 52620.53 88888.00 2007-11-17 14:21:33.902 321 18213.05 46.12 52620.45 88888.00 2007-11-17 14:21:34.402 321 18213.04 46.11 52620.50 88888.00 2007-11-17 14:21:34.902 321 18212.95 46.14 52620.57 88888.00 2007-11-17 14:21:35.402 321 18212.99 46.15 52620.54 88888.00 2007-11-17 14:21:35.902 321 18212.97 46.11 52620.57 88888.00 2007-11-17 14:21:36.402 321 18212.94 46.08 52620.60 88888.00 2007-11-17 14:21:36.902 321 18212.91 46.10 52620.49 88888.00 2007-11-17 14:21:37.402 321 18212.86 46.07 52620.44 88888.00 2007-11-17 14:21:37.902 321 18212.79 46.13 52620.31 88888.00 2007-11-17 14:21:38.402 321 18212.92 46.13 52620.35 88888.00 2007-11-17 14:21:38.902 321 18212.98 46.10 52620.37 88888.00 2007-11-17 14:21:39.402 321 18213.00 46.06 52620.41 88888.00 2007-11-17 14:21:39.902 321 18212.91 46.12 52620.36 88888.00 2007-11-17 14:21:40.402 321 18212.93 46.12 52620.33 88888.00 2007-11-17 14:21:40.902 321 18212.88 46.08 52620.30 88888.00 2007-11-17 14:21:41.402 321 18212.88 46.11 52620.36 88888.00 2007-11-17 14:21:41.902 321 18213.00 46.09 52620.40 88888.00 2007-11-17 14:21:42.402 321 18213.03 46.05 52620.50 88888.00 2007-11-17 14:21:42.902 321 18212.97 45.99 52620.58 88888.00 2007-11-17 14:21:43.402 321 18212.91 46.00 52620.51 88888.00 2007-11-17 14:21:43.902 321 18212.98 46.08 52620.49 88888.00 2007-11-17 14:21:44.402 321 18212.92 46.02 52620.58 88888.00 2007-11-17 14:21:44.902 321 18213.01 45.90 52620.61 88888.00 2007-11-17 14:21:45.402 321 18212.99 45.90 52620.57 88888.00 2007-11-17 14:21:45.902 321 18213.01 45.81 52620.52 88888.00 2007-11-17 14:21:46.402 321 18213.05 45.88 52620.39 88888.00 2007-11-17 14:21:46.902 321 18212.93 45.90 52620.33 88888.00 2007-11-17 14:21:47.402 321 18212.84 45.91 52620.45 88888.00 2007-11-17 14:21:47.902 321 18212.95 45.89 52620.42 88888.00 2007-11-17 14:21:48.402 321 18212.88 45.77 52620.46 88888.00 2007-11-17 14:21:48.902 321 18212.80 45.77 52620.38 88888.00 2007-11-17 14:21:49.402 321 18212.82 45.90 52620.34 88888.00 2007-11-17 14:21:49.902 321 18212.98 45.90 52620.40 88888.00 2007-11-17 14:21:50.402 321 18213.02 45.90 52620.40 88888.00 2007-11-17 14:21:50.902 321 18213.01 45.88 52620.39 88888.00 2007-11-17 14:21:51.402 321 18213.08 45.88 52620.34 88888.00 2007-11-17 14:21:51.902 321 18213.24 45.87 52620.29 88888.00 2007-11-17 14:21:52.402 321 18213.20 45.75 52620.27 88888.00 2007-11-17 14:21:52.902 321 18213.09 45.65 52620.29 88888.00 2007-11-17 14:21:53.402 321 18213.14 45.66 52620.28 88888.00 2007-11-17 14:21:53.902 321 18213.14 45.65 52620.33 88888.00 2007-11-17 14:21:54.402 321 18213.10 45.66 52620.31 88888.00 2007-11-17 14:21:54.902 321 18213.20 45.66 52620.31 88888.00 2007-11-17 14:21:55.402 321 18213.27 45.68 52620.26 88888.00 2007-11-17 14:21:55.902 321 18213.24 45.64 52620.19 88888.00 2007-11-17 14:21:56.402 321 18213.31 45.59 52620.28 88888.00 2007-11-17 14:21:56.902 321 18213.37 45.57 52620.28 88888.00 2007-11-17 14:21:57.402 321 18213.26 45.56 52620.28 88888.00 2007-11-17 14:21:57.902 321 18213.31 45.51 52620.29 88888.00 2007-11-17 14:21:58.402 321 18213.25 45.55 52620.19 88888.00 2007-11-17 14:21:58.902 321 18213.23 45.49 52620.03 88888.00 2007-11-17 14:21:59.402 321 18213.28 45.40 52620.14 88888.00 2007-11-17 14:21:59.902 321 18213.31 45.37 52620.21 88888.00 2007-11-17 14:22:00.402 321 18213.28 45.43 52620.26 88888.00 2007-11-17 14:22:00.902 321 18213.35 45.43 52620.14 88888.00 2007-11-17 14:22:01.402 321 18213.36 45.43 52620.06 88888.00 2007-11-17 14:22:01.902 321 18213.31 45.38 52620.17 88888.00 2007-11-17 14:22:02.402 321 18213.34 45.32 52620.21 88888.00 2007-11-17 14:22:02.902 321 18213.35 45.23 52620.07 88888.00 2007-11-17 14:22:03.402 321 18213.36 45.16 52620.12 88888.00 2007-11-17 14:22:03.902 321 18213.28 45.21 52620.04 88888.00 2007-11-17 14:22:04.402 321 18213.31 45.24 52619.99 88888.00 2007-11-17 14:22:04.902 321 18213.22 45.26 52620.12 88888.00 2007-11-17 14:22:05.402 321 18213.16 45.19 52620.17 88888.00 2007-11-17 14:22:05.902 321 18213.14 45.18 52620.21 88888.00 2007-11-17 14:22:06.402 321 18213.09 45.18 52620.24 88888.00 2007-11-17 14:22:06.902 321 18213.20 45.13 52620.17 88888.00 2007-11-17 14:22:07.402 321 18213.21 45.13 52620.26 88888.00 2007-11-17 14:22:07.902 321 18213.13 45.12 52620.26 88888.00 2007-11-17 14:22:08.402 321 18213.02 45.15 52620.24 88888.00 2007-11-17 14:22:08.902 321 18213.00 45.25 52620.23 88888.00 2007-11-17 14:22:09.402 321 18212.82 45.30 52620.26 88888.00 2007-11-17 14:22:09.902 321 18212.89 45.32 52620.14 88888.00 2007-11-17 14:22:10.402 321 18212.84 45.40 52620.24 88888.00 2007-11-17 14:22:10.902 321 18212.80 45.43 52620.31 88888.00 2007-11-17 14:22:11.402 321 18212.90 45.40 52620.37 88888.00 2007-11-17 14:22:11.902 321 18212.84 45.41 52620.27 88888.00 2007-11-17 14:22:12.402 321 18212.76 45.45 52620.27 88888.00 2007-11-17 14:22:12.902 321 18212.89 45.56 52620.35 88888.00 2007-11-17 14:22:13.402 321 18212.82 45.60 52620.40 88888.00 2007-11-17 14:22:13.902 321 18212.75 45.63 52620.39 88888.00 2007-11-17 14:22:14.402 321 18212.60 45.71 52620.48 88888.00 2007-11-17 14:22:14.902 321 18212.58 45.72 52620.45 88888.00 2007-11-17 14:22:15.402 321 18212.67 45.73 52620.44 88888.00 2007-11-17 14:22:15.902 321 18212.73 45.80 52620.34 88888.00 2007-11-17 14:22:16.402 321 18212.70 45.77 52620.34 88888.00 2007-11-17 14:22:16.902 321 18212.65 45.76 52620.33 88888.00 2007-11-17 14:22:17.402 321 18212.71 45.81 52620.28 88888.00 2007-11-17 14:22:17.902 321 18212.72 45.85 52620.37 88888.00 2007-11-17 14:22:18.402 321 18212.77 45.89 52620.25 88888.00 2007-11-17 14:22:18.902 321 18212.68 45.88 52620.22 88888.00 2007-11-17 14:22:19.402 321 18212.52 45.89 52620.18 88888.00 2007-11-17 14:22:19.902 321 18212.59 46.00 52620.30 88888.00 2007-11-17 14:22:20.402 321 18212.72 46.09 52620.28 88888.00 2007-11-17 14:22:20.902 321 18212.70 46.06 52620.21 88888.00 2007-11-17 14:22:21.402 321 18212.65 46.13 52620.17 88888.00 2007-11-17 14:22:21.902 321 18212.62 46.14 52620.23 88888.00 2007-11-17 14:22:22.402 321 18212.52 46.16 52620.22 88888.00 2007-11-17 14:22:22.902 321 18212.49 46.18 52620.14 88888.00 2007-11-17 14:22:23.402 321 18212.48 46.25 52620.12 88888.00 2007-11-17 14:22:23.902 321 18212.62 46.25 52620.14 88888.00 2007-11-17 14:22:24.402 321 18212.65 46.27 52620.24 88888.00 2007-11-17 14:22:24.902 321 18212.60 46.35 52620.09 88888.00 2007-11-17 14:22:25.402 321 18212.71 46.36 52619.98 88888.00 2007-11-17 14:22:25.902 321 18212.76 46.34 52620.05 88888.00 2007-11-17 14:22:26.402 321 18212.65 46.33 52620.16 88888.00 2007-11-17 14:22:26.902 321 18212.62 46.29 52620.21 88888.00 2007-11-17 14:22:27.402 321 18212.55 46.28 52620.15 88888.00 2007-11-17 14:22:27.902 321 18212.50 46.25 52620.05 88888.00 2007-11-17 14:22:28.402 321 18212.48 46.26 52620.05 88888.00 2007-11-17 14:22:28.902 321 18212.44 46.38 52620.15 88888.00 2007-11-17 14:22:29.402 321 18212.40 46.43 52620.16 88888.00 2007-11-17 14:22:29.902 321 18212.47 46.45 52620.16 88888.00 2007-11-17 14:22:30.402 321 18212.56 46.42 52620.18 88888.00 2007-11-17 14:22:30.902 321 18212.45 46.34 52620.13 88888.00 2007-11-17 14:22:31.402 321 18212.56 46.20 52620.12 88888.00 2007-11-17 14:22:31.902 321 18212.66 46.22 52620.02 88888.00 2007-11-17 14:22:32.402 321 18212.66 46.24 52620.05 88888.00 2007-11-17 14:22:32.902 321 18212.60 46.10 52620.07 88888.00 2007-11-17 14:22:33.402 321 18212.60 46.06 52620.00 88888.00 2007-11-17 14:22:33.902 321 18212.72 46.13 52620.00 88888.00 2007-11-17 14:22:34.402 321 18212.79 46.14 52620.14 88888.00 2007-11-17 14:22:34.902 321 18212.91 46.11 52620.23 88888.00 2007-11-17 14:22:35.402 321 18212.91 46.12 52620.13 88888.00 2007-11-17 14:22:35.902 321 18212.79 46.09 52620.14 88888.00 2007-11-17 14:22:36.402 321 18212.87 46.11 52620.13 88888.00 2007-11-17 14:22:36.902 321 18212.94 46.05 52620.13 88888.00 2007-11-17 14:22:37.402 321 18213.06 45.99 52620.17 88888.00 2007-11-17 14:22:37.902 321 18212.97 45.97 52620.21 88888.00 2007-11-17 14:22:38.402 321 18212.99 45.95 52620.05 88888.00 2007-11-17 14:22:38.902 321 18212.98 45.81 52620.02 88888.00 2007-11-17 14:22:39.402 321 18213.02 45.69 52620.01 88888.00 2007-11-17 14:22:39.902 321 18213.11 45.68 52619.89 88888.00 2007-11-17 14:22:40.402 321 18213.09 45.73 52619.98 88888.00 2007-11-17 14:22:40.902 321 18213.05 45.68 52620.10 88888.00 2007-11-17 14:22:41.402 321 18213.06 45.66 52620.09 88888.00 2007-11-17 14:22:41.902 321 18213.02 45.65 52620.01 88888.00 2007-11-17 14:22:42.402 321 18213.24 45.65 52619.95 88888.00 2007-11-17 14:22:42.902 321 18213.24 45.65 52620.03 88888.00 2007-11-17 14:22:43.402 321 18213.21 45.59 52620.16 88888.00 2007-11-17 14:22:43.902 321 18213.16 45.51 52620.03 88888.00 2007-11-17 14:22:44.402 321 18213.17 45.40 52619.99 88888.00 2007-11-17 14:22:44.902 321 18213.11 45.42 52620.00 88888.00 2007-11-17 14:22:45.402 321 18213.10 45.37 52620.11 88888.00 2007-11-17 14:22:45.902 321 18213.14 45.39 52620.06 88888.00 2007-11-17 14:22:46.402 321 18213.24 45.38 52620.00 88888.00 2007-11-17 14:22:46.902 321 18213.22 45.36 52620.07 88888.00 2007-11-17 14:22:47.402 321 18213.09 45.41 52620.18 88888.00 2007-11-17 14:22:47.902 321 18213.01 45.34 52620.12 88888.00 2007-11-17 14:22:48.402 321 18213.06 45.37 52620.19 88888.00 2007-11-17 14:22:48.902 321 18213.11 45.40 52620.26 88888.00 2007-11-17 14:22:49.402 321 18213.05 45.44 52620.21 88888.00 2007-11-17 14:22:49.902 321 18213.08 45.34 52620.22 88888.00 2007-11-17 14:22:50.402 321 18213.14 45.24 52620.23 88888.00 2007-11-17 14:22:50.902 321 18213.11 45.30 52620.25 88888.00 2007-11-17 14:22:51.402 321 18213.00 45.31 52620.27 88888.00 2007-11-17 14:22:51.902 321 18212.91 45.32 52620.24 88888.00 2007-11-17 14:22:52.402 321 18212.97 45.37 52620.26 88888.00 2007-11-17 14:22:52.902 321 18212.99 45.39 52620.26 88888.00 2007-11-17 14:22:53.402 321 18212.93 45.32 52620.21 88888.00 2007-11-17 14:22:53.902 321 18212.87 45.37 52620.22 88888.00 2007-11-17 14:22:54.402 321 18212.92 45.34 52620.23 88888.00 2007-11-17 14:22:54.902 321 18213.00 45.29 52620.23 88888.00 2007-11-17 14:22:55.402 321 18213.05 45.24 52620.15 88888.00 2007-11-17 14:22:55.902 321 18212.87 45.29 52620.16 88888.00 2007-11-17 14:22:56.402 321 18212.94 45.40 52620.18 88888.00 2007-11-17 14:22:56.902 321 18212.93 45.37 52620.05 88888.00 2007-11-17 14:22:57.402 321 18212.95 45.31 52619.99 88888.00 2007-11-17 14:22:57.902 321 18212.81 45.31 52619.90 88888.00 2007-11-17 14:22:58.402 321 18212.84 45.32 52619.84 88888.00 2007-11-17 14:22:58.902 321 18213.01 45.29 52619.93 88888.00 2007-11-17 14:22:59.402 321 18213.09 45.28 52620.15 88888.00 2007-11-17 14:22:59.902 321 18213.09 45.35 52620.17 88888.00 2007-11-17 14:23:00.402 321 18213.03 45.44 52620.18 88888.00 2007-11-17 14:23:00.902 321 18212.97 45.45 52620.17 88888.00 2007-11-17 14:23:01.402 321 18212.86 45.41 52620.11 88888.00 2007-11-17 14:23:01.902 321 18212.80 45.42 52619.99 88888.00 2007-11-17 14:23:02.402 321 18212.86 45.41 52620.05 88888.00 2007-11-17 14:23:02.902 321 18212.97 45.41 52620.09 88888.00 2007-11-17 14:23:03.402 321 18212.89 45.55 52620.15 88888.00 2007-11-17 14:23:03.902 321 18212.87 45.59 52620.21 88888.00 2007-11-17 14:23:04.402 321 18212.80 45.42 52620.29 88888.00 2007-11-17 14:23:04.902 321 18212.71 45.35 52620.16 88888.00 2007-11-17 14:23:05.402 321 18212.89 45.41 52620.23 88888.00 2007-11-17 14:23:05.902 321 18212.94 45.45 52620.29 88888.00 2007-11-17 14:23:06.402 321 18212.95 45.49 52620.22 88888.00 2007-11-17 14:23:06.902 321 18212.88 45.53 52620.17 88888.00 2007-11-17 14:23:07.402 321 18212.90 45.57 52620.13 88888.00 2007-11-17 14:23:07.902 321 18212.90 45.66 52620.24 88888.00 2007-11-17 14:23:08.402 321 18212.86 45.71 52620.30 88888.00 2007-11-17 14:23:08.902 321 18212.88 45.70 52620.30 88888.00 2007-11-17 14:23:09.402 321 18212.86 45.63 52620.27 88888.00 2007-11-17 14:23:09.902 321 18212.84 45.73 52620.27 88888.00 2007-11-17 14:23:10.402 321 18212.83 45.78 52620.29 88888.00 2007-11-17 14:23:10.902 321 18212.82 45.81 52620.37 88888.00 2007-11-17 14:23:11.402 321 18212.82 45.78 52620.41 88888.00 2007-11-17 14:23:11.902 321 18212.73 45.75 52620.33 88888.00 2007-11-17 14:23:12.402 321 18212.88 45.81 52620.34 88888.00 2007-11-17 14:23:12.902 321 18213.03 45.90 52620.33 88888.00 2007-11-17 14:23:13.402 321 18212.84 45.94 52620.34 88888.00 2007-11-17 14:23:13.902 321 18212.77 45.90 52620.49 88888.00 2007-11-17 14:23:14.402 321 18212.80 45.92 52620.57 88888.00 2007-11-17 14:23:14.902 321 18212.78 45.93 52620.58 88888.00 2007-11-17 14:23:15.402 321 18212.65 45.89 52620.61 88888.00 2007-11-17 14:23:15.902 321 18212.55 45.94 52620.62 88888.00 2007-11-17 14:23:16.402 321 18212.65 45.90 52620.65 88888.00 2007-11-17 14:23:16.902 321 18212.75 45.89 52620.64 88888.00 2007-11-17 14:23:17.402 321 18212.66 45.90 52620.63 88888.00 2007-11-17 14:23:17.902 321 18212.56 45.95 52620.63 88888.00 2007-11-17 14:23:18.402 321 18212.50 45.94 52620.64 88888.00 2007-11-17 14:23:18.902 321 18212.52 45.90 52620.67 88888.00 2007-11-17 14:23:19.402 321 18212.50 45.81 52620.68 88888.00 2007-11-17 14:23:19.902 321 18212.29 45.86 52620.69 88888.00 2007-11-17 14:23:20.402 321 18212.32 45.87 52620.73 88888.00 2007-11-17 14:23:20.902 321 18212.40 45.86 52620.84 88888.00 2007-11-17 14:23:21.402 321 18212.33 45.88 52620.80 88888.00 2007-11-17 14:23:21.902 321 18212.23 45.90 52620.69 88888.00 2007-11-17 14:23:22.402 321 18212.25 45.90 52620.73 88888.00 2007-11-17 14:23:22.902 321 18212.32 45.77 52620.73 88888.00 2007-11-17 14:23:23.402 321 18212.16 45.74 52620.73 88888.00 2007-11-17 14:23:23.902 321 18212.16 45.72 52620.75 88888.00 2007-11-17 14:23:24.402 321 18212.14 45.68 52620.67 88888.00 2007-11-17 14:23:24.902 321 18212.06 45.67 52620.63 88888.00 2007-11-17 14:23:25.402 321 18212.10 45.69 52620.67 88888.00 2007-11-17 14:23:25.902 321 18212.11 45.64 52620.75 88888.00 2007-11-17 14:23:26.402 321 18212.18 45.49 52620.77 88888.00 2007-11-17 14:23:26.902 321 18212.17 45.46 52620.75 88888.00 2007-11-17 14:23:27.402 321 18212.03 45.36 52620.67 88888.00 2007-11-17 14:23:27.902 321 18212.03 45.32 52620.64 88888.00 2007-11-17 14:23:28.402 321 18212.16 45.27 52620.63 88888.00 2007-11-17 14:23:28.902 321 18212.04 45.26 52620.67 88888.00 2007-11-17 14:23:29.402 321 18211.91 45.20 52620.75 88888.00 2007-11-17 14:23:29.902 321 18211.89 45.14 52620.71 88888.00 2007-11-17 14:23:30.402 321 18212.04 45.11 52620.63 88888.00 2007-11-17 14:23:30.902 321 18212.03 44.99 52620.65 88888.00 2007-11-17 14:23:31.402 321 18212.02 44.94 52620.75 88888.00 2007-11-17 14:23:31.902 321 18211.90 44.94 52620.61 88888.00 2007-11-17 14:23:32.402 321 18211.85 44.94 52620.51 88888.00 2007-11-17 14:23:32.902 321 18211.85 44.90 52620.49 88888.00 2007-11-17 14:23:33.402 321 18211.87 44.74 52620.53 88888.00 2007-11-17 14:23:33.902 321 18211.93 44.69 52620.54 88888.00 2007-11-17 14:23:34.402 321 18211.89 44.69 52620.67 88888.00 2007-11-17 14:23:34.902 321 18211.92 44.66 52620.59 88888.00 2007-11-17 14:23:35.402 321 18212.02 44.64 52620.30 88888.00 2007-11-17 14:23:35.902 321 18212.08 44.57 52620.16 88888.00 2007-11-17 14:23:36.402 321 18212.01 44.54 52620.19 88888.00 2007-11-17 14:23:36.902 321 18211.93 44.48 52620.37 88888.00 2007-11-17 14:23:37.402 321 18212.02 44.54 52620.46 88888.00 2007-11-17 14:23:37.902 321 18212.04 44.57 52620.49 88888.00 2007-11-17 14:23:38.402 321 18211.95 44.51 52620.51 88888.00 2007-11-17 14:23:38.902 321 18212.00 44.47 52620.41 88888.00 2007-11-17 14:23:39.402 321 18212.05 44.43 52620.36 88888.00 2007-11-17 14:23:39.902 321 18212.03 44.41 52620.46 88888.00 2007-11-17 14:23:40.402 321 18212.08 44.45 52620.49 88888.00 2007-11-17 14:23:40.902 321 18212.15 44.51 52620.48 88888.00 2007-11-17 14:23:41.402 321 18212.10 44.51 52620.51 88888.00 2007-11-17 14:23:41.902 321 18212.05 44.51 52620.56 88888.00 2007-11-17 14:23:42.402 321 18212.03 44.55 52620.44 88888.00 2007-11-17 14:23:42.902 321 18212.05 44.52 52620.47 88888.00 2007-11-17 14:23:43.402 321 18212.17 44.51 52620.60 88888.00 2007-11-17 14:23:43.902 321 18212.13 44.59 52620.60 88888.00 2007-11-17 14:23:44.402 321 18212.06 44.69 52620.65 88888.00 2007-11-17 14:23:44.902 321 18212.17 44.66 52620.68 88888.00 2007-11-17 14:23:45.402 321 18212.19 44.72 52620.64 88888.00 2007-11-17 14:23:45.902 321 18212.19 44.75 52620.58 88888.00 2007-11-17 14:23:46.402 321 18212.21 44.75 52620.57 88888.00 2007-11-17 14:23:46.902 321 18212.11 44.82 52620.63 88888.00 2007-11-17 14:23:47.402 321 18212.08 44.74 52620.69 88888.00 2007-11-17 14:23:47.902 321 18212.11 44.79 52620.68 88888.00 2007-11-17 14:23:48.402 321 18212.14 44.91 52620.68 88888.00 2007-11-17 14:23:48.902 321 18212.13 44.91 52620.61 88888.00 2007-11-17 14:23:49.402 321 18212.15 44.96 52620.47 88888.00 2007-11-17 14:23:49.902 321 18212.19 44.92 52620.41 88888.00 2007-11-17 14:23:50.402 321 18212.34 44.86 52620.42 88888.00 2007-11-17 14:23:50.902 321 18212.29 44.96 52620.41 88888.00 2007-11-17 14:23:51.402 321 18212.12 45.02 52620.47 88888.00 2007-11-17 14:23:51.902 321 18212.05 45.04 52620.49 88888.00 2007-11-17 14:23:52.402 321 18212.07 45.04 52620.59 88888.00 2007-11-17 14:23:52.902 321 18212.19 45.05 52620.64 88888.00 2007-11-17 14:23:53.402 321 18212.32 45.09 52620.58 88888.00 2007-11-17 14:23:53.902 321 18212.17 45.11 52620.59 88888.00 2007-11-17 14:23:54.402 321 18212.18 45.23 52620.53 88888.00 2007-11-17 14:23:54.902 321 18212.08 45.33 52620.49 88888.00 2007-11-17 14:23:55.402 321 18212.06 45.33 52620.48 88888.00 2007-11-17 14:23:55.902 321 18212.10 45.30 52620.54 88888.00 2007-11-17 14:23:56.402 321 18212.16 45.24 52620.58 88888.00 2007-11-17 14:23:56.902 321 18212.11 45.28 52620.63 88888.00 2007-11-17 14:23:57.402 321 18212.03 45.31 52620.57 88888.00 2007-11-17 14:23:57.902 321 18211.93 45.20 52620.65 88888.00 2007-11-17 14:23:58.402 321 18212.06 45.24 52620.53 88888.00 2007-11-17 14:23:58.902 321 18212.15 45.24 52620.58 88888.00 2007-11-17 14:23:59.402 321 18212.15 45.21 52620.62 88888.00 2007-11-17 14:23:59.902 321 18212.10 45.22 52620.57 88888.00 2007-11-17 14:24:00.402 321 18212.04 45.24 52620.51 88888.00 2007-11-17 14:24:00.902 321 18212.11 45.19 52620.62 88888.00 2007-11-17 14:24:01.402 321 18212.14 45.07 52620.81 88888.00 2007-11-17 14:24:01.902 321 18211.97 45.03 52620.88 88888.00 2007-11-17 14:24:02.402 321 18211.96 45.07 52620.82 88888.00 2007-11-17 14:24:02.902 321 18211.99 45.09 52620.75 88888.00 2007-11-17 14:24:03.402 321 18212.04 45.01 52620.76 88888.00 2007-11-17 14:24:03.902 321 18212.10 44.92 52620.69 88888.00 2007-11-17 14:24:04.402 321 18212.05 44.89 52620.75 88888.00 2007-11-17 14:24:04.902 321 18212.04 44.82 52620.80 88888.00 2007-11-17 14:24:05.402 321 18212.07 44.82 52620.74 88888.00 2007-11-17 14:24:05.902 321 18212.22 44.87 52620.65 88888.00 2007-11-17 14:24:06.402 321 18212.21 44.92 52620.77 88888.00 2007-11-17 14:24:06.902 321 18212.22 44.89 52620.76 88888.00 2007-11-17 14:24:07.402 321 18212.11 44.73 52620.60 88888.00 2007-11-17 14:24:07.902 321 18212.10 44.63 52620.54 88888.00 2007-11-17 14:24:08.402 321 18212.23 44.66 52620.62 88888.00 2007-11-17 14:24:08.902 321 18212.33 44.66 52620.63 88888.00 2007-11-17 14:24:09.402 321 18212.38 44.65 52620.52 88888.00 2007-11-17 14:24:09.902 321 18212.37 44.59 52620.49 88888.00 2007-11-17 14:24:10.402 321 18212.34 44.56 52620.61 88888.00 2007-11-17 14:24:10.902 321 18212.35 44.47 52620.58 88888.00 2007-11-17 14:24:11.402 321 18212.30 44.43 52620.53 88888.00 2007-11-17 14:24:11.902 321 18212.27 44.41 52620.52 88888.00 2007-11-17 14:24:12.402 321 18212.28 44.36 52620.41 88888.00 2007-11-17 14:24:12.902 321 18212.22 44.33 52620.31 88888.00 2007-11-17 14:24:13.402 321 18212.24 44.43 52620.51 88888.00 2007-11-17 14:24:13.902 321 18212.28 44.45 52620.52 88888.00 2007-11-17 14:24:14.402 321 18212.38 44.44 52620.34 88888.00 2007-11-17 14:24:14.902 321 18212.38 44.49 52620.36 88888.00 2007-11-17 14:24:15.402 321 18212.36 44.49 52620.48 88888.00 2007-11-17 14:24:15.902 321 18212.36 44.51 52620.47 88888.00 2007-11-17 14:24:16.402 321 18212.41 44.47 52620.46 88888.00 2007-11-17 14:24:16.902 321 18212.44 44.47 52620.47 88888.00 2007-11-17 14:24:17.402 321 18212.41 44.46 52620.36 88888.00 2007-11-17 14:24:17.902 321 18212.46 44.40 52620.25 88888.00 2007-11-17 14:24:18.402 321 18212.27 44.38 52620.27 88888.00 2007-11-17 14:24:18.902 321 18212.12 44.41 52620.29 88888.00 2007-11-17 14:24:19.402 321 18212.17 44.33 52620.21 88888.00 2007-11-17 14:24:19.902 321 18212.35 44.33 52620.19 88888.00 2007-11-17 14:24:20.402 321 18212.37 44.32 52620.26 88888.00 2007-11-17 14:24:20.902 321 18212.37 44.36 52620.28 88888.00 2007-11-17 14:24:21.402 321 18212.45 44.42 52620.39 88888.00 2007-11-17 14:24:21.902 321 18212.34 44.38 52620.45 88888.00 2007-11-17 14:24:22.402 321 18212.24 44.40 52620.56 88888.00 2007-11-17 14:24:22.902 321 18212.39 44.44 52620.54 88888.00 2007-11-17 14:24:23.402 321 18212.29 44.48 52620.46 88888.00 2007-11-17 14:24:23.902 321 18212.27 44.47 52620.52 88888.00 2007-11-17 14:24:24.402 321 18212.22 44.56 52620.57 88888.00 2007-11-17 14:24:24.902 321 18212.32 44.61 52620.59 88888.00 2007-11-17 14:24:25.402 321 18212.27 44.56 52620.52 88888.00 2007-11-17 14:24:25.902 321 18212.16 44.57 52620.57 88888.00 2007-11-17 14:24:26.402 321 18212.15 44.59 52620.59 88888.00 2007-11-17 14:24:26.902 321 18212.18 44.69 52620.71 88888.00 2007-11-17 14:24:27.402 321 18212.22 44.75 52620.94 88888.00 2007-11-17 14:24:27.902 321 18212.23 44.69 52620.94 88888.00 2007-11-17 14:24:28.402 321 18212.28 44.75 52620.84 88888.00 2007-11-17 14:24:28.902 321 18212.11 44.85 52620.76 88888.00 2007-11-17 14:24:29.402 321 18212.11 44.82 52620.59 88888.00 2007-11-17 14:24:29.902 321 18212.29 44.82 52620.58 88888.00 2007-11-17 14:24:30.402 321 18212.32 44.80 52620.64 88888.00 2007-11-17 14:24:30.902 321 18212.12 44.80 52620.76 88888.00 2007-11-17 14:24:31.399 321 18212.16 44.90 52620.81 88888.00 2007-11-17 14:24:31.909 321 18212.13 45.00 52620.81 88888.00 2007-11-17 14:24:32.409 321 18212.12 45.06 52620.62 88888.00 2007-11-17 14:24:32.909 321 18212.06 45.04 52620.54 88888.00 2007-11-17 14:24:33.409 321 18212.11 45.05 52620.59 88888.00 2007-11-17 14:24:33.909 321 18212.13 45.10 52620.60 88888.00 2007-11-17 14:24:34.409 321 18212.11 45.09 52620.68 88888.00 2007-11-17 14:24:34.909 321 18212.14 45.07 52620.84 88888.00 2007-11-17 14:24:35.409 321 18212.17 45.15 52620.89 88888.00 2007-11-17 14:24:35.909 321 18212.11 45.10 52620.80 88888.00 2007-11-17 14:24:36.409 321 18212.03 45.08 52620.77 88888.00 2007-11-17 14:24:36.909 321 18211.84 45.09 52620.75 88888.00 2007-11-17 14:24:37.409 321 18211.90 45.08 52620.79 88888.00 2007-11-17 14:24:37.909 321 18211.89 45.11 52620.83 88888.00 2007-11-17 14:24:38.409 321 18212.01 45.23 52620.70 88888.00 2007-11-17 14:24:38.909 321 18211.95 45.28 52620.81 88888.00 2007-11-17 14:24:39.409 321 18211.90 45.25 52620.74 88888.00 2007-11-17 14:24:39.909 321 18211.95 45.19 52620.62 88888.00 2007-11-17 14:24:40.409 321 18211.99 45.28 52620.62 88888.00 2007-11-17 14:24:40.909 321 18211.92 45.34 52620.47 88888.00 2007-11-17 14:24:41.409 321 18211.86 45.34 52620.48 88888.00 2007-11-17 14:24:41.909 321 18211.96 45.29 52620.53 88888.00 2007-11-17 14:24:42.409 321 18211.97 45.33 52620.57 88888.00 2007-11-17 14:24:42.909 321 18211.97 45.34 52620.51 88888.00 2007-11-17 14:24:43.409 321 18211.86 45.29 52620.46 88888.00 2007-11-17 14:24:43.909 321 18211.93 45.25 52620.41 88888.00 2007-11-17 14:24:44.409 321 18212.03 45.23 52620.39 88888.00 2007-11-17 14:24:44.909 321 18212.10 45.23 52620.53 88888.00 2007-11-17 14:24:45.409 321 18212.17 45.14 52620.61 88888.00 2007-11-17 14:24:45.909 321 18212.14 45.04 52620.62 88888.00 2007-11-17 14:24:46.409 321 18212.08 44.98 52620.58 88888.00 2007-11-17 14:24:46.909 321 18212.03 45.02 52620.46 88888.00 2007-11-17 14:24:47.409 321 18212.06 45.05 52620.30 88888.00 2007-11-17 14:24:47.909 321 18212.04 45.01 52620.42 88888.00 2007-11-17 14:24:48.409 321 18211.99 44.95 52620.35 88888.00 2007-11-17 14:24:48.909 321 18211.99 44.85 52620.36 88888.00 2007-11-17 14:24:49.409 321 18211.90 44.78 52620.48 88888.00 2007-11-17 14:24:49.909 321 18211.87 44.84 52620.48 88888.00 2007-11-17 14:24:50.409 321 18211.97 44.88 52620.49 88888.00 2007-11-17 14:24:50.909 321 18212.03 44.89 52620.38 88888.00 2007-11-17 14:24:51.409 321 18212.01 44.91 52620.36 88888.00 2007-11-17 14:24:51.909 321 18212.03 44.88 52620.46 88888.00 2007-11-17 14:24:52.409 321 18211.84 44.81 52620.46 88888.00 2007-11-17 14:24:52.909 321 18211.83 44.87 52620.52 88888.00 2007-11-17 14:24:53.409 321 18211.75 44.82 52620.54 88888.00 2007-11-17 14:24:53.909 321 18211.68 44.80 52620.59 88888.00 2007-11-17 14:24:54.409 321 18211.81 44.82 52620.72 88888.00 2007-11-17 14:24:54.909 321 18211.93 44.82 52620.65 88888.00 2007-11-17 14:24:55.409 321 18211.91 44.79 52620.65 88888.00 2007-11-17 14:24:55.909 321 18211.92 44.74 52620.57 88888.00 2007-11-17 14:24:56.409 321 18211.87 44.78 52620.49 88888.00 2007-11-17 14:24:56.909 321 18211.87 44.80 52620.57 88888.00 2007-11-17 14:24:57.409 321 18211.83 44.84 52620.63 88888.00 2007-11-17 14:24:57.909 321 18211.73 44.85 52620.67 88888.00 2007-11-17 14:24:58.409 321 18211.86 44.94 52620.60 88888.00 2007-11-17 14:24:58.909 321 18211.95 45.00 52620.63 88888.00 2007-11-17 14:24:59.409 321 18211.83 45.02 52620.67 88888.00 2007-11-17 14:24:59.909 321 18211.76 45.05 52620.70 88888.00 2007-11-17 14:25:00.409 321 18211.70 45.09 52620.60 88888.00 2007-11-17 14:25:00.909 321 18211.68 45.16 52620.69 88888.00 2007-11-17 14:25:01.409 321 18211.62 45.19 52620.68 88888.00 2007-11-17 14:25:01.909 321 18211.64 45.32 52620.70 88888.00 2007-11-17 14:25:02.409 321 18211.72 45.39 52620.77 88888.00 2007-11-17 14:25:02.909 321 18211.73 45.41 52620.71 88888.00 2007-11-17 14:25:03.409 321 18211.76 45.39 52620.80 88888.00 2007-11-17 14:25:03.909 321 18211.82 45.40 52620.92 88888.00 2007-11-17 14:25:04.409 321 18211.82 45.52 52620.81 88888.00 2007-11-17 14:25:04.909 321 18211.74 45.52 52620.97 88888.00 2007-11-17 14:25:05.409 321 18211.62 45.52 52621.12 88888.00 2007-11-17 14:25:05.909 321 18211.72 45.57 52621.08 88888.00 2007-11-17 14:25:06.409 321 18211.73 45.63 52621.04 88888.00 2007-11-17 14:25:06.909 321 18211.73 45.63 52621.02 88888.00 2007-11-17 14:25:07.409 321 18211.85 45.62 52620.86 88888.00 2007-11-17 14:25:07.909 321 18211.80 45.63 52620.86 88888.00 2007-11-17 14:25:08.409 321 18211.74 45.66 52620.83 88888.00 2007-11-17 14:25:08.909 321 18211.84 45.76 52620.82 88888.00 2007-11-17 14:25:09.409 321 18211.85 45.85 52620.81 88888.00 2007-11-17 14:25:09.909 321 18211.75 45.75 52620.86 88888.00 2007-11-17 14:25:10.409 321 18211.64 45.81 52621.04 88888.00 2007-11-17 14:25:10.909 321 18211.79 45.86 52620.97 88888.00 2007-11-17 14:25:11.409 321 18211.73 45.90 52621.05 88888.00 2007-11-17 14:25:11.909 321 18211.65 45.90 52621.03 88888.00 2007-11-17 14:25:12.409 321 18211.65 45.89 52620.98 88888.00 2007-11-17 14:25:12.909 321 18211.59 45.93 52620.86 88888.00 2007-11-17 14:25:13.409 321 18211.73 45.90 52620.80 88888.00 2007-11-17 14:25:13.909 321 18211.76 45.88 52620.84 88888.00 2007-11-17 14:25:14.409 321 18211.70 45.97 52620.87 88888.00 2007-11-17 14:25:14.909 321 18211.81 46.09 52620.99 88888.00 2007-11-17 14:25:15.409 321 18211.91 46.13 52620.98 88888.00 2007-11-17 14:25:15.909 321 18211.71 46.07 52620.95 88888.00 2007-11-17 14:25:16.409 321 18211.51 46.06 52620.81 88888.00 2007-11-17 14:25:16.909 321 18211.62 46.09 52620.84 88888.00 2007-11-17 14:25:17.409 321 18211.70 46.14 52620.86 88888.00 2007-11-17 14:25:17.909 321 18211.79 46.07 52620.82 88888.00 2007-11-17 14:25:18.409 321 18211.85 46.02 52620.82 88888.00 2007-11-17 14:25:18.909 321 18211.95 45.98 52620.80 88888.00 2007-11-17 14:25:19.409 321 18212.00 45.98 52620.84 88888.00 2007-11-17 14:25:19.909 321 18212.06 45.99 52620.86 88888.00 2007-11-17 14:25:20.409 321 18212.13 45.98 52620.84 88888.00 2007-11-17 14:25:20.909 321 18212.21 45.95 52620.82 88888.00 2007-11-17 14:25:21.409 321 18212.03 45.94 52620.69 88888.00 2007-11-17 14:25:21.909 321 18212.06 45.95 52620.71 88888.00 2007-11-17 14:25:22.409 321 18212.23 45.93 52620.81 88888.00 2007-11-17 14:25:22.909 321 18212.14 45.92 52620.86 88888.00 2007-11-17 14:25:23.409 321 18212.15 45.98 52620.82 88888.00 2007-11-17 14:25:23.909 321 18212.21 45.99 52620.77 88888.00 2007-11-17 14:25:24.409 321 18211.99 46.01 52620.82 88888.00 2007-11-17 14:25:24.909 321 18212.00 46.04 52620.85 88888.00 2007-11-17 14:25:25.409 321 18211.99 45.95 52620.82 88888.00 2007-11-17 14:25:25.909 321 18212.02 45.87 52620.71 88888.00 2007-11-17 14:25:26.409 321 18212.04 45.85 52620.64 88888.00 2007-11-17 14:25:26.909 321 18212.02 45.90 52620.67 88888.00 2007-11-17 14:25:27.409 321 18212.05 45.90 52620.75 88888.00 2007-11-17 14:25:27.909 321 18212.08 45.95 52620.80 88888.00 2007-11-17 14:25:28.409 321 18212.08 45.97 52620.82 88888.00 2007-11-17 14:25:28.909 321 18212.02 45.92 52620.84 88888.00 2007-11-17 14:25:29.409 321 18212.03 45.90 52620.82 88888.00 2007-11-17 14:25:29.909 321 18212.06 45.99 52620.86 88888.00 2007-11-17 14:25:30.409 321 18211.97 45.95 52620.93 88888.00 2007-11-17 14:25:30.909 321 18211.94 45.94 52620.79 88888.00 2007-11-17 14:25:31.409 321 18211.96 45.92 52620.79 88888.00 2007-11-17 14:25:31.909 321 18211.93 45.94 52620.84 88888.00 2007-11-17 14:25:32.409 321 18212.03 45.97 52620.91 88888.00 2007-11-17 14:25:32.909 321 18212.00 45.91 52620.88 88888.00 2007-11-17 14:25:33.409 321 18211.96 45.87 52620.89 88888.00 2007-11-17 14:25:33.909 321 18211.99 45.90 52620.89 88888.00 2007-11-17 14:25:34.409 321 18211.97 45.86 52620.84 88888.00 2007-11-17 14:25:34.909 321 18212.22 45.85 52621.07 88888.00 2007-11-17 14:25:35.409 321 18212.24 45.80 52621.15 88888.00 2007-11-17 14:25:35.909 321 18212.03 45.78 52621.04 88888.00 2007-11-17 14:25:36.409 321 18212.02 45.76 52620.89 88888.00 2007-11-17 14:25:36.909 321 18212.06 45.82 52620.95 88888.00 2007-11-17 14:25:37.409 321 18212.01 45.86 52620.96 88888.00 2007-11-17 14:25:37.909 321 18212.00 45.79 52620.96 88888.00 2007-11-17 14:25:38.409 321 18211.96 45.78 52620.77 88888.00 2007-11-17 14:25:38.909 321 18211.93 45.80 52620.67 88888.00 2007-11-17 14:25:39.409 321 18211.92 45.79 52620.72 88888.00 2007-11-17 14:25:39.909 321 18211.91 45.75 52620.72 88888.00 2007-11-17 14:25:40.409 321 18212.05 45.77 52620.63 88888.00 2007-11-17 14:25:40.909 321 18212.16 45.79 52620.68 88888.00 2007-11-17 14:25:41.409 321 18212.16 45.72 52620.70 88888.00 2007-11-17 14:25:41.909 321 18212.34 45.66 52620.61 88888.00 2007-11-17 14:25:42.409 321 18212.38 45.69 52620.77 88888.00 2007-11-17 14:25:42.909 321 18212.38 45.69 52620.86 88888.00 2007-11-17 14:25:43.409 321 18212.29 45.74 52620.89 88888.00 2007-11-17 14:25:43.909 321 18212.21 45.68 52620.92 88888.00 2007-11-17 14:25:44.409 321 18212.26 45.60 52620.96 88888.00 2007-11-17 14:25:44.909 321 18212.21 45.62 52620.96 88888.00 2007-11-17 14:25:45.409 321 18212.12 45.66 52620.98 88888.00 2007-11-17 14:25:45.909 321 18212.21 45.67 52620.92 88888.00 2007-11-17 14:25:46.409 321 18212.21 45.62 52620.84 88888.00 2007-11-17 14:25:46.909 321 18212.23 45.63 52620.67 88888.00 2007-11-17 14:25:47.409 321 18212.24 45.65 52620.76 88888.00 2007-11-17 14:25:47.909 321 18212.33 45.61 52620.73 88888.00 2007-11-17 14:25:48.409 321 18212.45 45.53 52620.71 88888.00 2007-11-17 14:25:48.909 321 18212.52 45.45 52620.59 88888.00 2007-11-17 14:25:49.409 321 18212.48 45.40 52620.61 88888.00 2007-11-17 14:25:49.909 321 18212.45 45.43 52620.76 88888.00 2007-11-17 14:25:50.409 321 18212.45 45.51 52620.79 88888.00 2007-11-17 14:25:50.909 321 18212.29 45.54 52620.87 88888.00 2007-11-17 14:25:51.409 321 18212.43 45.48 52620.93 88888.00 2007-11-17 14:25:51.909 321 18212.49 45.44 52620.97 88888.00 2007-11-17 14:25:52.409 321 18212.52 45.45 52620.83 88888.00 2007-11-17 14:25:52.909 321 18212.47 45.43 52620.72 88888.00 2007-11-17 14:25:53.409 321 18212.43 45.47 52620.68 88888.00 2007-11-17 14:25:53.909 321 18212.48 45.45 52620.74 88888.00 2007-11-17 14:25:54.409 321 18212.54 45.46 52620.68 88888.00 2007-11-17 14:25:54.909 321 18212.60 45.46 52620.52 88888.00 2007-11-17 14:25:55.409 321 18212.66 45.45 52620.54 88888.00 2007-11-17 14:25:55.909 321 18212.69 45.43 52620.67 88888.00 2007-11-17 14:25:56.409 321 18212.60 45.42 52620.68 88888.00 2007-11-17 14:25:56.909 321 18212.57 45.44 52620.67 88888.00 2007-11-17 14:25:57.409 321 18212.61 45.36 52620.75 88888.00 2007-11-17 14:25:57.909 321 18212.58 45.33 52620.89 88888.00 2007-11-17 14:25:58.409 321 18212.58 45.33 52620.95 88888.00 2007-11-17 14:25:58.909 321 18212.57 45.30 52620.81 88888.00 2007-11-17 14:25:59.409 321 18212.56 45.39 52620.77 88888.00 2007-11-17 14:25:59.909 321 18212.46 45.46 52620.70 88888.00 2007-11-17 14:26:00.409 321 18212.48 45.44 52620.76 88888.00 2007-11-17 14:26:00.909 321 18212.51 45.40 52620.87 88888.00 2007-11-17 14:26:01.409 321 18212.43 45.36 52620.72 88888.00 2007-11-17 14:26:01.909 321 18212.29 45.32 52620.70 88888.00 2007-11-17 14:26:02.409 321 18212.35 45.31 52620.79 88888.00 2007-11-17 14:26:02.909 321 18212.41 45.28 52620.85 88888.00 2007-11-17 14:26:03.409 321 18212.52 45.30 52620.75 88888.00 2007-11-17 14:26:03.909 321 18212.36 45.39 52620.77 88888.00 2007-11-17 14:26:04.409 321 18212.43 45.41 52620.81 88888.00 2007-11-17 14:26:04.909 321 18212.38 45.49 52620.63 88888.00 2007-11-17 14:26:05.409 321 18212.39 45.52 52620.67 88888.00 2007-11-17 14:26:05.909 321 18212.36 45.47 52620.74 88888.00 2007-11-17 14:26:06.409 321 18212.40 45.41 52620.84 88888.00 2007-11-17 14:26:06.909 321 18212.25 45.43 52620.91 88888.00 2007-11-17 14:26:07.409 321 18212.27 45.49 52620.81 88888.00 2007-11-17 14:26:07.909 321 18212.33 45.51 52620.80 88888.00 2007-11-17 14:26:08.409 321 18212.18 45.58 52620.91 88888.00 2007-11-17 14:26:08.909 321 18212.17 45.60 52620.84 88888.00 2007-11-17 14:26:09.409 321 18212.18 45.68 52620.63 88888.00 2007-11-17 14:26:09.909 321 18212.23 45.64 52620.58 88888.00 2007-11-17 14:26:10.409 321 18212.19 45.63 52620.62 88888.00 2007-11-17 14:26:10.909 321 18212.14 45.61 52620.69 88888.00 2007-11-17 14:26:11.409 321 18212.16 45.54 52620.71 88888.00 2007-11-17 14:26:11.909 321 18212.19 45.52 52620.75 88888.00 2007-11-17 14:26:12.409 321 18212.30 45.61 52620.75 88888.00 2007-11-17 14:26:12.909 321 18212.25 45.68 52620.72 88888.00 2007-11-17 14:26:13.409 321 18212.27 45.68 52620.65 88888.00 2007-11-17 14:26:13.909 321 18212.21 45.64 52620.63 88888.00 2007-11-17 14:26:14.409 321 18212.18 45.65 52620.61 88888.00 2007-11-17 14:26:14.909 321 18212.05 45.66 52620.62 88888.00 2007-11-17 14:26:15.409 321 18212.07 45.60 52620.63 88888.00 2007-11-17 14:26:15.909 321 18212.08 45.54 52620.64 88888.00 2007-11-17 14:26:16.409 321 18212.08 45.55 52620.56 88888.00 2007-11-17 14:26:16.909 321 18211.94 45.58 52620.56 88888.00 2007-11-17 14:26:17.409 321 18212.02 45.70 52620.60 88888.00 2007-11-17 14:26:17.909 321 18211.97 45.75 52620.57 88888.00 2007-11-17 14:26:18.409 321 18211.96 45.78 52620.58 88888.00 2007-11-17 14:26:18.909 321 18212.05 45.79 52620.51 88888.00 2007-11-17 14:26:19.409 321 18211.94 45.73 52620.52 88888.00 2007-11-17 14:26:19.909 321 18211.92 45.76 52620.51 88888.00 2007-11-17 14:26:20.409 321 18212.02 45.71 52620.47 88888.00 2007-11-17 14:26:20.909 321 18211.96 45.64 52620.47 88888.00 2007-11-17 14:26:21.409 321 18211.92 45.58 52620.56 88888.00 2007-11-17 14:26:21.909 321 18211.91 45.53 52620.64 88888.00 2007-11-17 14:26:22.409 321 18211.91 45.53 52620.75 88888.00 2007-11-17 14:26:22.909 321 18211.91 45.56 52620.70 88888.00 2007-11-17 14:26:23.409 321 18211.99 45.58 52620.56 88888.00 2007-11-17 14:26:23.909 321 18211.97 45.55 52620.58 88888.00 2007-11-17 14:26:24.409 321 18212.00 45.61 52620.64 88888.00 2007-11-17 14:26:24.909 321 18212.04 45.57 52620.71 88888.00 2007-11-17 14:26:25.409 321 18212.05 45.54 52620.62 88888.00 2007-11-17 14:26:25.909 321 18212.03 45.46 52620.60 88888.00 2007-11-17 14:26:26.409 321 18212.03 45.51 52620.61 88888.00 2007-11-17 14:26:26.909 321 18211.92 45.51 52620.48 88888.00 2007-11-17 14:26:27.409 321 18211.97 45.54 52620.51 88888.00 2007-11-17 14:26:27.909 321 18212.04 45.57 52620.57 88888.00 2007-11-17 14:26:28.409 321 18212.07 45.54 52620.51 88888.00 2007-11-17 14:26:28.909 321 18212.15 45.55 52620.59 88888.00 2007-11-17 14:26:29.409 321 18212.24 45.53 52620.61 88888.00 2007-11-17 14:26:29.909 321 18212.19 45.48 52620.58 88888.00 2007-11-17 14:26:30.409 321 18212.12 45.53 52620.53 88888.00 2007-11-17 14:26:30.909 321 18212.18 45.51 52620.57 88888.00 2007-11-17 14:26:31.409 321 18212.18 45.53 52620.67 88888.00 2007-11-17 14:26:31.909 321 18212.15 45.61 52620.73 88888.00 2007-11-17 14:26:32.409 321 18212.14 45.66 52620.75 88888.00 2007-11-17 14:26:32.909 321 18212.16 45.62 52620.88 88888.00 2007-11-17 14:26:33.409 321 18212.08 45.63 52620.94 88888.00 2007-11-17 14:26:33.909 321 18212.06 45.68 52620.86 88888.00 2007-11-17 14:26:34.409 321 18212.22 45.69 52620.82 88888.00 2007-11-17 14:26:34.909 321 18212.19 45.73 52620.86 88888.00 2007-11-17 14:26:35.409 321 18212.25 45.75 52620.76 88888.00 2007-11-17 14:26:35.909 321 18212.23 45.73 52620.64 88888.00 2007-11-17 14:26:36.409 321 18212.12 45.68 52620.67 88888.00 2007-11-17 14:26:36.909 321 18212.15 45.73 52620.75 88888.00 2007-11-17 14:26:37.409 321 18212.17 45.80 52620.77 88888.00 2007-11-17 14:26:37.909 321 18212.16 45.84 52620.69 88888.00 2007-11-17 14:26:38.409 321 18212.10 45.90 52620.67 88888.00 2007-11-17 14:26:38.909 321 18212.06 45.85 52620.64 88888.00 2007-11-17 14:26:39.409 321 18212.11 45.81 52620.67 88888.00 2007-11-17 14:26:39.909 321 18212.18 45.87 52620.74 88888.00 2007-11-17 14:26:40.409 321 18212.13 45.90 52620.83 88888.00 2007-11-17 14:26:40.909 321 18212.04 45.90 52620.89 88888.00 2007-11-17 14:26:41.409 321 18211.96 45.90 52620.81 88888.00 2007-11-17 14:26:41.909 321 18212.03 45.94 52620.82 88888.00 2007-11-17 14:26:42.409 321 18212.01 45.90 52620.85 88888.00 2007-11-17 14:26:42.909 321 18211.95 45.90 52620.94 88888.00 2007-11-17 14:26:43.409 321 18211.83 45.99 52620.97 88888.00 2007-11-17 14:26:43.909 321 18211.89 46.06 52620.93 88888.00 2007-11-17 14:26:44.409 321 18211.82 46.00 52621.00 88888.00 2007-11-17 14:26:44.909 321 18211.76 45.96 52621.03 88888.00 2007-11-17 14:26:45.409 321 18211.75 46.01 52620.83 88888.00 2007-11-17 14:26:45.909 321 18211.73 46.11 52620.82 88888.00 2007-11-17 14:26:46.409 321 18211.81 46.15 52620.86 88888.00 2007-11-17 14:26:46.909 321 18211.80 46.14 52620.84 88888.00 2007-11-17 14:26:47.409 321 18211.73 46.10 52620.75 88888.00 2007-11-17 14:26:47.909 321 18211.72 46.13 52620.75 88888.00 2007-11-17 14:26:48.409 321 18211.85 46.11 52620.80 88888.00 2007-11-17 14:26:48.909 321 18211.80 46.04 52620.82 88888.00 2007-11-17 14:26:49.409 321 18211.80 46.01 52620.79 88888.00 2007-11-17 14:26:49.909 321 18211.73 46.03 52620.81 88888.00 2007-11-17 14:26:50.409 321 18211.83 45.99 52620.76 88888.00 2007-11-17 14:26:50.909 321 18211.81 46.01 52620.75 88888.00 2007-11-17 14:26:51.409 321 18211.83 46.03 52620.71 88888.00 2007-11-17 14:26:51.909 321 18211.83 45.97 52620.83 88888.00 2007-11-17 14:26:52.409 321 18211.85 45.93 52620.85 88888.00 2007-11-17 14:26:52.909 321 18211.85 45.88 52620.73 88888.00 2007-11-17 14:26:53.409 321 18211.81 45.89 52620.74 88888.00 2007-11-17 14:26:53.909 321 18211.82 45.86 52620.69 88888.00 2007-11-17 14:26:54.409 321 18211.82 45.85 52620.72 88888.00 2007-11-17 14:26:54.909 321 18211.76 45.76 52620.75 88888.00 2007-11-17 14:26:55.409 321 18211.83 45.76 52620.67 88888.00 2007-11-17 14:26:55.909 321 18211.91 45.74 52620.65 88888.00 2007-11-17 14:26:56.409 321 18211.99 45.73 52620.67 88888.00 2007-11-17 14:26:56.909 321 18212.05 45.73 52620.67 88888.00 2007-11-17 14:26:57.409 321 18212.00 45.78 52620.68 88888.00 2007-11-17 14:26:57.909 321 18212.03 45.80 52620.61 88888.00 2007-11-17 14:26:58.409 321 18212.11 45.77 52620.64 88888.00 2007-11-17 14:26:58.909 321 18212.07 45.73 52620.57 88888.00 2007-11-17 14:26:59.409 321 18212.03 45.77 52620.50 88888.00 2007-11-17 14:26:59.909 321 18212.04 45.71 52620.44 88888.00 2007-11-17 14:27:00.409 321 18212.10 45.68 52620.48 88888.00 2007-11-17 14:27:00.909 321 18212.15 45.71 52620.49 88888.00 2007-11-17 14:27:01.409 321 18212.14 45.75 52620.46 88888.00 2007-11-17 14:27:01.909 321 18212.21 45.72 52620.39 88888.00 2007-11-17 14:27:02.409 321 18212.24 45.73 52620.37 88888.00 2007-11-17 14:27:02.909 321 18212.38 45.75 52620.38 88888.00 2007-11-17 14:27:03.409 321 18212.24 45.68 52620.42 88888.00 2007-11-17 14:27:03.909 321 18212.34 45.70 52620.54 88888.00 2007-11-17 14:27:04.409 321 18212.28 45.70 52620.52 88888.00 2007-11-17 14:27:04.909 321 18212.26 45.68 52620.45 88888.00 2007-11-17 14:27:05.409 321 18212.26 45.73 52620.38 88888.00 2007-11-17 14:27:05.909 321 18212.44 45.66 52620.50 88888.00 2007-11-17 14:27:06.409 321 18212.56 45.72 52620.54 88888.00 2007-11-17 14:27:06.909 321 18212.47 45.71 52620.48 88888.00 2007-11-17 14:27:07.409 321 18212.35 45.79 52620.56 88888.00 2007-11-17 14:27:07.909 321 18212.23 45.77 52620.60 88888.00 2007-11-17 14:27:08.409 321 18212.40 45.75 52620.49 88888.00 2007-11-17 14:27:08.909 321 18212.39 45.74 52620.51 88888.00 2007-11-17 14:27:09.409 321 18212.28 45.80 52620.53 88888.00 2007-11-17 14:27:09.909 321 18212.32 45.89 52620.64 88888.00 2007-11-17 14:27:10.409 321 18212.43 45.85 52620.68 88888.00 2007-11-17 14:27:10.909 321 18212.39 45.91 52620.76 88888.00 2007-11-17 14:27:11.409 321 18212.29 45.87 52620.70 88888.00 2007-11-17 14:27:11.909 321 18212.18 45.94 52620.56 88888.00 2007-11-17 14:27:12.409 321 18212.14 45.99 52620.56 88888.00 2007-11-17 14:27:12.909 321 18212.13 45.99 52620.51 88888.00 2007-11-17 14:27:13.409 321 18212.12 46.03 52620.56 88888.00 2007-11-17 14:27:13.909 321 18212.13 46.07 52620.56 88888.00 2007-11-17 14:27:14.409 321 18212.19 46.16 52620.60 88888.00 2007-11-17 14:27:14.909 321 18212.13 46.26 52620.59 88888.00 2007-11-17 14:27:15.409 321 18211.99 46.21 52620.49 88888.00 2007-11-17 14:27:15.909 321 18211.99 46.20 52620.48 88888.00 2007-11-17 14:27:16.409 321 18211.87 46.29 52620.48 88888.00 2007-11-17 14:27:16.909 321 18211.92 46.34 52620.50 88888.00 2007-11-17 14:27:17.409 321 18211.93 46.33 52620.63 88888.00 2007-11-17 14:27:17.909 321 18211.84 46.33 52620.73 88888.00 2007-11-17 14:27:18.409 321 18211.96 46.46 52620.67 88888.00 2007-11-17 14:27:18.909 321 18212.03 46.57 52620.75 88888.00 2007-11-17 14:27:19.409 321 18211.96 46.52 52620.77 88888.00 2007-11-17 14:27:19.909 321 18211.86 46.53 52620.70 88888.00 2007-11-17 14:27:20.409 321 18211.85 46.57 52620.69 88888.00 2007-11-17 14:27:20.909 321 18211.82 46.62 52620.69 88888.00 2007-11-17 14:27:21.409 321 18211.67 46.61 52620.72 88888.00 2007-11-17 14:27:21.909 321 18211.68 46.56 52620.74 88888.00 2007-11-17 14:27:22.409 321 18211.75 46.46 52620.83 88888.00 2007-11-17 14:27:22.909 321 18211.74 46.48 52620.84 88888.00 2007-11-17 14:27:23.409 321 18211.72 46.52 52620.71 88888.00 2007-11-17 14:27:23.909 321 18211.68 46.56 52620.67 88888.00 2007-11-17 14:27:24.409 321 18211.59 46.55 52620.73 88888.00 2007-11-17 14:27:24.909 321 18211.68 46.51 52620.79 88888.00 2007-11-17 14:27:25.409 321 18211.75 46.47 52620.69 88888.00 2007-11-17 14:27:25.909 321 18211.82 46.44 52620.67 88888.00 2007-11-17 14:27:26.409 321 18211.78 46.51 52620.73 88888.00 2007-11-17 14:27:26.909 321 18211.87 46.44 52620.75 88888.00 2007-11-17 14:27:27.409 321 18211.91 46.38 52620.75 88888.00 2007-11-17 14:27:27.909 321 18211.94 46.42 52620.71 88888.00 2007-11-17 14:27:28.409 321 18211.97 46.42 52620.65 88888.00 2007-11-17 14:27:28.909 321 18211.94 46.43 52620.70 88888.00 2007-11-17 14:27:29.409 321 18211.87 46.38 52620.71 88888.00 2007-11-17 14:27:29.909 321 18211.82 46.30 52620.60 88888.00 2007-11-17 14:27:30.409 321 18211.99 46.39 52620.52 88888.00 2007-11-17 14:27:30.909 321 18211.93 46.39 52620.58 88888.00 2007-11-17 14:27:31.409 321 18211.86 46.31 52620.47 88888.00 2007-11-17 14:27:31.909 321 18211.94 46.33 52620.48 88888.00 2007-11-17 14:27:32.409 321 18211.97 46.26 52620.46 88888.00 2007-11-17 14:27:32.909 321 18212.06 46.21 52620.37 88888.00 2007-11-17 14:27:33.409 321 18212.14 46.15 52620.45 88888.00 2007-11-17 14:27:33.909 321 18212.17 46.06 52620.52 88888.00 2007-11-17 14:27:34.409 321 18212.19 46.00 52620.54 88888.00 2007-11-17 14:27:34.909 321 18212.25 46.03 52620.52 88888.00 2007-11-17 14:27:35.409 321 18212.22 46.02 52620.59 88888.00 2007-11-17 14:27:35.909 321 18212.22 45.98 52620.53 88888.00 2007-11-17 14:27:36.409 321 18212.35 45.93 52620.44 88888.00 2007-11-17 14:27:36.909 321 18212.41 45.89 52620.39 88888.00 2007-11-17 14:27:37.409 321 18212.37 45.86 52620.33 88888.00 2007-11-17 14:27:37.909 321 18212.30 45.86 52620.21 88888.00 2007-11-17 14:27:38.409 321 18212.29 45.79 52620.30 88888.00 2007-11-17 14:27:38.909 321 18212.36 45.72 52620.31 88888.00 2007-11-17 14:27:39.409 321 18212.40 45.70 52620.27 88888.00 2007-11-17 14:27:39.909 321 18212.48 45.66 52620.36 88888.00 2007-11-17 14:27:40.409 321 18212.40 45.64 52620.30 88888.00 2007-11-17 14:27:40.909 321 18212.52 45.65 52620.34 88888.00 2007-11-17 14:27:41.409 321 18212.63 45.69 52620.39 88888.00 2007-11-17 14:27:41.909 321 18212.62 45.70 52620.40 88888.00 2007-11-17 14:27:42.409 321 18212.54 45.66 52620.47 88888.00 2007-11-17 14:27:42.909 321 18212.54 45.61 52620.44 88888.00 2007-11-17 14:27:43.409 321 18212.65 45.58 52620.47 88888.00 2007-11-17 14:27:43.909 321 18212.70 45.56 52620.45 88888.00 2007-11-17 14:27:44.409 321 18212.66 45.57 52620.44 88888.00 2007-11-17 14:27:44.909 321 18212.60 45.59 52620.40 88888.00 2007-11-17 14:27:45.409 321 18212.59 45.57 52620.37 88888.00 2007-11-17 14:27:45.909 321 18212.60 45.52 52620.37 88888.00 2007-11-17 14:27:46.409 321 18212.59 45.54 52620.25 88888.00 2007-11-17 14:27:46.909 321 18212.62 45.60 52620.23 88888.00 2007-11-17 14:27:47.409 321 18212.66 45.56 52620.36 88888.00 2007-11-17 14:27:47.909 321 18212.60 45.56 52620.35 88888.00 2007-11-17 14:27:48.409 321 18212.46 45.64 52620.37 88888.00 2007-11-17 14:27:48.909 321 18212.56 45.74 52620.48 88888.00 2007-11-17 14:27:49.409 321 18212.65 45.73 52620.42 88888.00 2007-11-17 14:27:49.909 321 18212.58 45.72 52620.40 88888.00 2007-11-17 14:27:50.409 321 18212.61 45.77 52620.34 88888.00 2007-11-17 14:27:50.909 321 18212.70 45.73 52620.36 88888.00 2007-11-17 14:27:51.409 321 18212.77 45.75 52620.49 88888.00 2007-11-17 14:27:51.909 321 18212.71 45.77 52620.63 88888.00 2007-11-17 14:27:52.409 321 18212.79 45.74 52620.51 88888.00 2007-11-17 14:27:52.909 321 18212.80 45.73 52620.51 88888.00 2007-11-17 14:27:53.409 321 18212.67 45.76 52620.49 88888.00 2007-11-17 14:27:53.909 321 18212.67 45.90 52620.50 88888.00 2007-11-17 14:27:54.409 321 18212.68 45.87 52620.47 88888.00 2007-11-17 14:27:54.909 321 18212.69 45.88 52620.40 88888.00 2007-11-17 14:27:55.409 321 18212.69 45.92 52620.49 88888.00 2007-11-17 14:27:55.909 321 18212.81 45.89 52620.45 88888.00 2007-11-17 14:27:56.409 321 18212.88 45.87 52620.35 88888.00 2007-11-17 14:27:56.909 321 18212.90 45.87 52620.45 88888.00 2007-11-17 14:27:57.409 321 18212.80 45.88 52620.34 88888.00 2007-11-17 14:27:57.909 321 18212.70 45.89 52620.31 88888.00 2007-11-17 14:27:58.409 321 18212.62 45.90 52620.28 88888.00 2007-11-17 14:27:58.909 321 18212.81 45.90 52620.41 88888.00 2007-11-17 14:27:59.409 321 18212.89 45.94 52620.52 88888.00 2007-11-17 14:27:59.909 321 18212.93 45.93 52620.49 88888.00 2007-11-17 14:28:00.409 321 18212.75 45.97 52620.45 88888.00 2007-11-17 14:28:00.909 321 18212.80 45.94 52620.54 88888.00 2007-11-17 14:28:01.409 321 18212.77 45.90 52620.47 88888.00 2007-11-17 14:28:01.909 321 18212.84 45.87 52620.45 88888.00 2007-11-17 14:28:02.409 321 18212.76 45.86 52620.42 88888.00 2007-11-17 14:28:02.909 321 18212.66 45.94 52620.47 88888.00 2007-11-17 14:28:03.409 321 18212.69 45.84 52620.61 88888.00 2007-11-17 14:28:03.909 321 18212.56 45.80 52620.72 88888.00 2007-11-17 14:28:04.409 321 18212.59 45.86 52620.62 88888.00 2007-11-17 14:28:04.909 321 18212.48 45.82 52620.56 88888.00 2007-11-17 14:28:05.409 321 18212.38 45.79 52620.61 88888.00 2007-11-17 14:28:05.909 321 18212.58 45.76 52620.60 88888.00 2007-11-17 14:28:06.409 321 18212.61 45.81 52620.64 88888.00 2007-11-17 14:28:06.909 321 18212.65 45.76 52620.61 88888.00 2007-11-17 14:28:07.409 321 18212.71 45.66 52620.58 88888.00 2007-11-17 14:28:07.909 321 18212.80 45.64 52620.50 88888.00 2007-11-17 14:28:08.409 321 18212.67 45.63 52620.44 88888.00 2007-11-17 14:28:08.909 321 18212.62 45.62 52620.41 88888.00 2007-11-17 14:28:09.409 321 18212.71 45.57 52620.36 88888.00 2007-11-17 14:28:09.909 321 18212.60 45.54 52620.29 88888.00 2007-11-17 14:28:10.409 321 18212.55 45.55 52620.39 88888.00 2007-11-17 14:28:10.909 321 18212.38 45.62 52620.48 88888.00 2007-11-17 14:28:11.409 321 18212.39 45.51 52620.50 88888.00 2007-11-17 14:28:11.909 321 18212.34 45.49 52620.41 88888.00 2007-11-17 14:28:12.409 321 18212.34 45.47 52620.26 88888.00 2007-11-17 14:28:12.909 321 18212.30 45.44 52620.26 88888.00 2007-11-17 14:28:13.409 321 18212.38 45.36 52620.26 88888.00 2007-11-17 14:28:13.909 321 18212.46 45.28 52620.23 88888.00 2007-11-17 14:28:14.409 321 18212.44 45.33 52620.34 88888.00 2007-11-17 14:28:14.909 321 18212.41 45.35 52620.41 88888.00 2007-11-17 14:28:15.409 321 18212.40 45.42 52620.49 88888.00 2007-11-17 14:28:15.909 321 18212.56 45.40 52620.47 88888.00 2007-11-17 14:28:16.409 321 18212.56 45.32 52620.46 88888.00 2007-11-17 14:28:16.909 321 18212.50 45.32 52620.57 88888.00 2007-11-17 14:28:17.409 321 18212.43 45.26 52620.57 88888.00 2007-11-17 14:28:17.909 321 18212.26 45.20 52620.54 88888.00 2007-11-17 14:28:18.409 321 18212.32 45.22 52620.67 88888.00 2007-11-17 14:28:18.909 321 18212.45 45.29 52620.74 88888.00 2007-11-17 14:28:19.409 321 18212.46 45.22 52620.63 88888.00 2007-11-17 14:28:19.909 321 18212.48 45.13 52620.47 88888.00 2007-11-17 14:28:20.409 321 18212.68 45.09 52620.50 88888.00 2007-11-17 14:28:20.909 321 18212.66 45.18 52620.49 88888.00 2007-11-17 14:28:21.409 321 18212.54 45.24 52620.52 88888.00 2007-11-17 14:28:21.909 321 18212.48 45.25 52620.49 88888.00 2007-11-17 14:28:22.409 321 18212.51 45.38 52620.61 88888.00 2007-11-17 14:28:22.909 321 18212.49 45.45 52620.63 88888.00 2007-11-17 14:28:23.409 321 18212.39 45.47 52620.62 88888.00 2007-11-17 14:28:23.909 321 18212.62 45.43 52620.54 88888.00 2007-11-17 14:28:24.409 321 18212.62 45.44 52620.63 88888.00 2007-11-17 14:28:24.909 321 18212.68 45.49 52620.61 88888.00 2007-11-17 14:28:25.409 321 18212.61 45.51 52620.65 88888.00 2007-11-17 14:28:25.909 321 18212.62 45.55 52620.58 88888.00 2007-11-17 14:28:26.409 321 18212.58 45.53 52620.56 88888.00 2007-11-17 14:28:26.909 321 18212.54 45.66 52620.65 88888.00 2007-11-17 14:28:27.409 321 18212.55 45.77 52620.72 88888.00 2007-11-17 14:28:27.909 321 18212.59 45.78 52620.69 88888.00 2007-11-17 14:28:28.409 321 18212.65 45.79 52620.82 88888.00 2007-11-17 14:28:28.909 321 18212.49 45.79 52620.92 88888.00 2007-11-17 14:28:29.409 321 18212.63 45.78 52621.00 88888.00 2007-11-17 14:28:29.909 321 18212.65 45.81 52620.89 88888.00 2007-11-17 14:28:30.409 321 18212.52 45.79 52620.76 88888.00 2007-11-17 14:28:30.909 321 18212.54 45.91 52620.75 88888.00 2007-11-17 14:28:31.409 321 18212.59 45.95 52620.83 88888.00 2007-11-17 14:28:31.909 321 18212.61 45.88 52620.83 88888.00 2007-11-17 14:28:32.409 321 18212.61 45.87 52620.82 88888.00 2007-11-17 14:28:32.909 321 18212.51 45.89 52620.82 88888.00 2007-11-17 14:28:33.409 321 18212.43 45.81 52620.77 88888.00 2007-11-17 14:28:33.909 321 18212.36 45.89 52620.71 88888.00 2007-11-17 14:28:34.409 321 18212.51 45.98 52620.73 88888.00 2007-11-17 14:28:34.909 321 18212.68 45.98 52620.84 88888.00 2007-11-17 14:28:35.409 321 18212.55 46.04 52620.87 88888.00 2007-11-17 14:28:35.909 321 18212.55 45.98 52620.83 88888.00 2007-11-17 14:28:36.409 321 18212.44 45.96 52620.85 88888.00 2007-11-17 14:28:36.909 321 18212.41 45.94 52620.93 88888.00 2007-11-17 14:28:37.409 321 18212.35 45.99 52620.93 88888.00 2007-11-17 14:28:37.909 321 18212.45 46.08 52620.89 88888.00 2007-11-17 14:28:38.409 321 18212.46 46.09 52620.89 88888.00 2007-11-17 14:28:38.909 321 18212.51 46.04 52620.91 88888.00 2007-11-17 14:28:39.409 321 18212.52 46.07 52620.85 88888.00 2007-11-17 14:28:39.909 321 18212.48 46.10 52620.73 88888.00 2007-11-17 14:28:40.409 321 18212.47 46.11 52620.65 88888.00 2007-11-17 14:28:40.909 321 18212.52 46.06 52620.67 88888.00 2007-11-17 14:28:41.409 321 18212.47 46.04 52620.69 88888.00 2007-11-17 14:28:41.909 321 18212.38 46.05 52620.71 88888.00 2007-11-17 14:28:42.409 321 18212.36 46.03 52620.67 88888.00 2007-11-17 14:28:42.909 321 18212.49 45.95 52620.86 88888.00 2007-11-17 14:28:43.409 321 18212.41 46.01 52620.92 88888.00 2007-11-17 14:28:43.909 321 18212.38 45.99 52620.82 88888.00 2007-11-17 14:28:44.409 321 18212.29 45.94 52620.83 88888.00 2007-11-17 14:28:44.909 321 18212.26 45.87 52621.00 88888.00 2007-11-17 14:28:45.409 321 18212.30 45.81 52621.07 88888.00 2007-11-17 14:28:45.909 321 18212.43 45.77 52621.05 88888.00 2007-11-17 14:28:46.409 321 18212.44 45.75 52620.96 88888.00 2007-11-17 14:28:46.909 321 18212.40 45.69 52620.93 88888.00 2007-11-17 14:28:47.409 321 18212.52 45.72 52620.92 88888.00 2007-11-17 14:28:47.909 321 18212.49 45.74 52620.91 88888.00 2007-11-17 14:28:48.409 321 18212.56 45.77 52620.82 88888.00 2007-11-17 14:28:48.909 321 18212.61 45.74 52620.72 88888.00 2007-11-17 14:28:49.409 321 18212.65 45.66 52620.67 88888.00 2007-11-17 14:28:49.909 321 18212.51 45.68 52620.59 88888.00 2007-11-17 14:28:50.409 321 18212.40 45.61 52620.61 88888.00 2007-11-17 14:28:50.909 321 18212.47 45.57 52620.75 88888.00 2007-11-17 14:28:51.409 321 18212.48 45.51 52620.86 88888.00 2007-11-17 14:28:51.909 321 18212.50 45.48 52620.85 88888.00 2007-11-17 14:28:52.409 321 18212.62 45.42 52620.89 88888.00 2007-11-17 14:28:52.909 321 18212.66 45.38 52620.86 88888.00 2007-11-17 14:28:53.409 321 18212.63 45.37 52620.68 88888.00 2007-11-17 14:28:53.909 321 18212.73 45.36 52620.82 88888.00 2007-11-17 14:28:54.409 321 18212.72 45.32 52620.82 88888.00 2007-11-17 14:28:54.909 321 18212.69 45.35 52620.68 88888.00 2007-11-17 14:28:55.409 321 18212.50 45.28 52620.68 88888.00 2007-11-17 14:28:55.909 321 18212.60 45.22 52620.77 88888.00 2007-11-17 14:28:56.409 321 18212.56 45.19 52620.70 88888.00 2007-11-17 14:28:56.909 321 18212.60 45.21 52620.76 88888.00 2007-11-17 14:28:57.409 321 18212.67 45.21 52620.86 88888.00 2007-11-17 14:28:57.909 321 18212.51 45.25 52620.82 88888.00 2007-11-17 14:28:58.409 321 18212.38 45.38 52620.63 88888.00 2007-11-17 14:28:58.909 321 18212.36 45.44 52620.64 88888.00 2007-11-17 14:28:59.409 321 18212.40 45.40 52620.79 88888.00 2007-11-17 14:28:59.909 321 18212.35 45.36 52620.75 88888.00 2007-11-17 14:29:00.409 321 18212.36 45.36 52620.84 88888.00 2007-11-17 14:29:00.909 321 18212.36 45.43 52620.84 88888.00 2007-11-17 14:29:01.409 321 18212.39 45.52 52620.75 88888.00 2007-11-17 14:29:01.909 321 18212.43 45.51 52620.70 88888.00 2007-11-17 14:29:02.409 321 18212.37 45.52 52620.71 88888.00 2007-11-17 14:29:02.909 321 18212.35 45.54 52620.79 88888.00 2007-11-17 14:29:03.409 321 18212.38 45.62 52620.84 88888.00 2007-11-17 14:29:03.909 321 18212.25 45.69 52620.74 88888.00 2007-11-17 14:29:04.409 321 18212.26 45.78 52620.72 88888.00 2007-11-17 14:29:04.909 321 18212.13 45.80 52620.75 88888.00 2007-11-17 14:29:05.409 321 18212.19 45.84 52620.68 88888.00 2007-11-17 14:29:05.909 321 18212.32 45.86 52620.68 88888.00 2007-11-17 14:29:06.409 321 18212.23 45.91 52620.69 88888.00 2007-11-17 14:29:06.909 321 18212.07 45.93 52620.59 88888.00 2007-11-17 14:29:07.409 321 18212.06 45.87 52620.49 88888.00 2007-11-17 14:29:07.909 321 18212.05 45.86 52620.46 88888.00 2007-11-17 14:29:08.409 321 18212.13 45.88 52620.54 88888.00 2007-11-17 14:29:08.909 321 18212.21 45.93 52620.54 88888.00 2007-11-17 14:29:09.409 321 18212.11 45.90 52620.54 88888.00 2007-11-17 14:29:09.909 321 18211.90 45.94 52620.62 88888.00 2007-11-17 14:29:10.409 321 18211.92 45.95 52620.67 88888.00 2007-11-17 14:29:10.909 321 18212.03 45.94 52620.74 88888.00 2007-11-17 14:29:11.409 321 18212.01 46.02 52620.86 88888.00 2007-11-17 14:29:11.909 321 18212.00 46.06 52620.83 88888.00 2007-11-17 14:29:12.409 321 18212.03 46.11 52620.80 88888.00 2007-11-17 14:29:12.909 321 18212.08 46.24 52620.83 88888.00 2007-11-17 14:29:13.409 321 18212.06 46.28 52620.83 88888.00 2007-11-17 14:29:13.909 321 18212.08 46.28 52620.83 88888.00 2007-11-17 14:29:14.409 321 18212.01 46.29 52620.79 88888.00 2007-11-17 14:29:14.909 321 18212.12 46.31 52620.76 88888.00 2007-11-17 14:29:15.409 321 18212.19 46.37 52620.77 88888.00 2007-11-17 14:29:15.909 321 18212.16 46.35 52620.88 88888.00 2007-11-17 14:29:16.409 321 18212.22 46.36 52620.67 88888.00 2007-11-17 14:29:16.909 321 18212.26 46.45 52620.63 88888.00 2007-11-17 14:29:17.409 321 18212.25 46.44 52620.67 88888.00 2007-11-17 14:29:17.909 321 18212.21 46.36 52620.50 88888.00 2007-11-17 14:29:18.409 321 18212.16 46.38 52620.52 88888.00 2007-11-17 14:29:18.909 321 18212.15 46.32 52620.51 88888.00 2007-11-17 14:29:19.409 321 18212.21 46.33 52620.52 88888.00 2007-11-17 14:29:19.909 321 18212.21 46.40 52620.42 88888.00 2007-11-17 14:29:20.409 321 18212.36 46.51 52620.31 88888.00 2007-11-17 14:29:20.909 321 18212.41 46.52 52620.38 88888.00 2007-11-17 14:29:21.409 321 18212.32 46.44 52620.52 88888.00 2007-11-17 14:29:21.909 321 18212.32 46.41 52620.58 88888.00 2007-11-17 14:29:22.409 321 18212.34 46.34 52620.60 88888.00 2007-11-17 14:29:22.909 321 18212.30 46.25 52620.69 88888.00 2007-11-17 14:29:23.409 321 18212.38 46.28 52620.72 88888.00 2007-11-17 14:29:23.909 321 18212.41 46.34 52620.71 88888.00 2007-11-17 14:29:24.409 321 18212.39 46.36 52620.65 88888.00 2007-11-17 14:29:24.909 321 18212.29 46.34 52620.65 88888.00 2007-11-17 14:29:25.409 321 18212.47 46.36 52620.64 88888.00 2007-11-17 14:29:25.909 321 18212.61 46.38 52620.57 88888.00 2007-11-17 14:29:26.409 321 18212.69 46.35 52620.52 88888.00 2007-11-17 14:29:26.909 321 18212.49 46.32 52620.53 88888.00 2007-11-17 14:29:27.409 321 18212.52 46.30 52620.51 88888.00 2007-11-17 14:29:27.909 321 18212.55 46.23 52620.54 88888.00 2007-11-17 14:29:28.409 321 18212.51 46.23 52620.61 88888.00 2007-11-17 14:29:28.909 321 18212.61 46.25 52620.53 88888.00 2007-11-17 14:29:29.409 321 18212.63 46.16 52620.52 88888.00 2007-11-17 14:29:29.909 321 18212.61 46.02 52620.48 88888.00 2007-11-17 14:29:30.409 321 18212.67 45.89 52620.57 88888.00 2007-11-17 14:29:30.909 321 18212.73 45.85 52620.59 88888.00 2007-11-17 14:29:31.409 321 18212.67 45.89 52620.58 88888.00 2007-11-17 14:29:31.909 321 18212.65 45.85 52620.58 88888.00 2007-11-17 14:29:32.409 321 18212.61 45.80 52620.44 88888.00 2007-11-17 14:29:32.909 321 18212.73 45.76 52620.33 88888.00 2007-11-17 14:29:33.409 321 18212.73 45.80 52620.28 88888.00 2007-11-17 14:29:33.909 321 18212.81 45.76 52620.27 88888.00 2007-11-17 14:29:34.409 321 18212.78 45.72 52620.18 88888.00 2007-11-17 14:29:34.909 321 18212.89 45.69 52620.23 88888.00 2007-11-17 14:29:35.409 321 18212.77 45.65 52620.15 88888.00 2007-11-17 14:29:35.909 321 18212.82 45.61 52620.11 88888.00 2007-11-17 14:29:36.409 321 18212.80 45.59 52620.15 88888.00 2007-11-17 14:29:36.909 321 18212.82 45.54 52620.22 88888.00 2007-11-17 14:29:37.409 321 18212.83 45.48 52620.16 88888.00 2007-11-17 14:29:37.909 321 18212.78 45.38 52620.15 88888.00 2007-11-17 14:29:38.409 321 18212.81 45.39 52620.21 88888.00 2007-11-17 14:29:38.909 321 18212.88 45.44 52620.26 88888.00 2007-11-17 14:29:39.409 321 18212.82 45.39 52620.38 88888.00 2007-11-17 14:29:39.909 321 18212.79 45.35 52620.30 88888.00 2007-11-17 14:29:40.409 321 18212.81 45.32 52620.26 88888.00 2007-11-17 14:29:40.909 321 18212.66 45.30 52620.29 88888.00 2007-11-17 14:29:41.409 321 18212.76 45.22 52620.42 88888.00 2007-11-17 14:29:41.909 321 18212.73 45.21 52620.54 88888.00 2007-11-17 14:29:42.409 321 18212.73 45.20 52620.56 88888.00 2007-11-17 14:29:42.909 321 18212.70 45.19 52620.52 88888.00 2007-11-17 14:29:43.409 321 18212.63 45.15 52620.47 88888.00 2007-11-17 14:29:43.909 321 18212.60 45.09 52620.53 88888.00 2007-11-17 14:29:44.409 321 18212.68 45.08 52620.54 88888.00 2007-11-17 14:29:44.909 321 18212.67 45.11 52620.53 88888.00 2007-11-17 14:29:45.409 321 18212.76 45.05 52620.51 88888.00 2007-11-17 14:29:45.909 321 18212.68 44.98 52620.44 88888.00 2007-11-17 14:29:46.409 321 18212.70 44.99 52620.35 88888.00 2007-11-17 14:29:46.909 321 18212.67 45.05 52620.35 88888.00 2007-11-17 14:29:47.409 321 18212.54 45.07 52620.51 88888.00 2007-11-17 14:29:47.909 321 18212.61 45.04 52620.47 88888.00 2007-11-17 14:29:48.409 321 18212.62 45.02 52620.35 88888.00 2007-11-17 14:29:48.909 321 18212.35 45.01 52620.24 88888.00 2007-11-17 14:29:49.409 321 18212.37 44.98 52620.24 88888.00 2007-11-17 14:29:49.909 321 18212.47 44.99 52620.23 88888.00 2007-11-17 14:29:50.409 321 18212.38 44.95 52620.34 88888.00 2007-11-17 14:29:50.909 321 18212.41 44.92 52620.47 88888.00 2007-11-17 14:29:51.409 321 18212.44 44.98 52620.42 88888.00 2007-11-17 14:29:51.909 321 18212.55 44.95 52620.30 88888.00 2007-11-17 14:29:52.409 321 18212.71 44.99 52620.31 88888.00 2007-11-17 14:29:52.909 321 18212.58 44.94 52620.37 88888.00 2007-11-17 14:29:53.409 321 18212.65 44.94 52620.26 88888.00 2007-11-17 14:29:53.909 321 18212.62 44.92 52620.26 88888.00 2007-11-17 14:29:54.409 321 18212.46 44.94 52620.36 88888.00 2007-11-17 14:29:54.909 321 18212.47 44.99 52620.24 88888.00 2007-11-17 14:29:55.409 321 18212.47 44.94 52620.24 88888.00 2007-11-17 14:29:55.909 321 18212.43 44.89 52620.34 88888.00 2007-11-17 14:29:56.409 321 18212.47 44.86 52620.36 88888.00 2007-11-17 14:29:56.909 321 18212.59 44.88 52620.35 88888.00 2007-11-17 14:29:57.409 321 18212.69 44.87 52620.30 88888.00 2007-11-17 14:29:57.909 321 18212.71 44.91 52620.37 88888.00 2007-11-17 14:29:58.409 321 18212.65 44.92 52620.29 88888.00 2007-11-17 14:29:58.909 321 18212.69 44.94 52620.24 88888.00 2007-11-17 14:29:59.409 321 18212.79 44.91 52620.21 88888.00 2007-11-17 14:29:59.909 321 18212.77 44.93 52620.22 88888.00 2007-11-17 14:30:00.409 321 18212.79 45.03 52620.27 88888.00 2007-11-17 14:30:00.909 321 18212.78 45.02 52620.34 88888.00 2007-11-17 14:30:01.409 321 18212.87 45.03 52620.23 88888.00 2007-11-17 14:30:01.909 321 18212.94 45.04 52620.18 88888.00 2007-11-17 14:30:02.409 321 18213.00 45.05 52620.02 88888.00 2007-11-17 14:30:02.909 321 18212.98 45.05 52620.06 88888.00 2007-11-17 14:30:03.409 321 18212.91 44.97 52620.04 88888.00 2007-11-17 14:30:03.909 321 18212.99 44.99 52620.11 88888.00 2007-11-17 14:30:04.409 321 18212.93 45.00 52620.18 88888.00 2007-11-17 14:30:04.909 321 18212.90 44.93 52620.15 88888.00 2007-11-17 14:30:05.409 321 18212.99 45.00 52620.09 88888.00 2007-11-17 14:30:05.909 321 18212.93 45.10 52620.13 88888.00 2007-11-17 14:30:06.409 321 18212.92 45.07 52620.27 88888.00 2007-11-17 14:30:06.909 321 18213.13 45.04 52620.28 88888.00 2007-11-17 14:30:07.409 321 18213.17 45.04 52620.28 88888.00 2007-11-17 14:30:07.909 321 18213.24 45.03 52620.30 88888.00 2007-11-17 14:30:08.409 321 18213.02 45.07 52620.36 88888.00 2007-11-17 14:30:08.909 321 18212.94 45.10 52620.29 88888.00 2007-11-17 14:30:09.409 321 18212.91 45.13 52620.25 88888.00 2007-11-17 14:30:09.909 321 18212.92 45.21 52620.35 88888.00 2007-11-17 14:30:10.409 321 18213.04 45.23 52620.39 88888.00 2007-11-17 14:30:10.909 321 18213.12 45.19 52620.37 88888.00 2007-11-17 14:30:11.409 321 18213.12 45.21 52620.42 88888.00 2007-11-17 14:30:11.909 321 18213.05 45.20 52620.37 88888.00 2007-11-17 14:30:12.409 321 18213.10 45.22 52620.37 88888.00 2007-11-17 14:30:12.909 321 18213.15 45.29 52620.42 88888.00 2007-11-17 14:30:13.409 321 18213.17 45.37 52620.53 88888.00 2007-11-17 14:30:13.909 321 18212.99 45.26 52620.51 88888.00 2007-11-17 14:30:14.409 321 18212.98 45.23 52620.48 88888.00 2007-11-17 14:30:14.909 321 18213.00 45.19 52620.42 88888.00 2007-11-17 14:30:15.409 321 18213.04 45.14 52620.34 88888.00 2007-11-17 14:30:15.909 321 18212.94 45.12 52620.35 88888.00 2007-11-17 14:30:16.409 321 18212.89 45.06 52620.45 88888.00 2007-11-17 14:30:16.909 321 18212.91 45.07 52620.41 88888.00 2007-11-17 14:30:17.409 321 18212.82 45.13 52620.53 88888.00 2007-11-17 14:30:17.909 321 18212.82 45.13 52620.62 88888.00 2007-11-17 14:30:18.409 321 18212.90 45.15 52620.49 88888.00 2007-11-17 14:30:18.909 321 18212.83 45.09 52620.41 88888.00 2007-11-17 14:30:19.409 321 18212.68 44.99 52620.49 88888.00 2007-11-17 14:30:19.909 321 18212.77 44.94 52620.42 88888.00 2007-11-17 14:30:20.409 321 18212.75 44.99 52620.42 88888.00 2007-11-17 14:30:20.909 321 18212.65 45.00 52620.49 88888.00 2007-11-17 14:30:21.409 321 18212.71 44.99 52620.46 88888.00 2007-11-17 14:30:21.909 321 18212.73 44.96 52620.48 88888.00 2007-11-17 14:30:22.409 321 18212.76 44.91 52620.54 88888.00 2007-11-17 14:30:22.909 321 18212.91 44.85 52620.72 88888.00 2007-11-17 14:30:23.409 321 18213.04 44.81 52620.70 88888.00 2007-11-17 14:30:23.909 321 18212.77 44.78 52620.73 88888.00 2007-11-17 14:30:24.409 321 18212.52 44.76 52620.67 88888.00 2007-11-17 14:30:24.909 321 18212.46 44.75 52620.58 88888.00 2007-11-17 14:30:25.409 321 18212.49 44.68 52620.57 88888.00 2007-11-17 14:30:25.909 321 18212.51 44.62 52620.72 88888.00 2007-11-17 14:30:26.409 321 18212.47 44.53 52620.72 88888.00 2007-11-17 14:30:26.909 321 18212.51 44.40 52620.64 88888.00 2007-11-17 14:30:27.409 321 18212.51 44.41 52620.59 88888.00 2007-11-17 14:30:27.909 321 18212.43 44.41 52620.57 88888.00 2007-11-17 14:30:28.409 321 18212.39 44.42 52620.58 88888.00 2007-11-17 14:30:28.909 321 18212.43 44.34 52620.39 88888.00 2007-11-17 14:30:29.409 321 18212.50 44.30 52620.41 88888.00 2007-11-17 14:30:29.909 321 18212.57 44.28 52620.40 88888.00 2007-11-17 14:30:30.409 321 18212.50 44.32 52620.31 88888.00 2007-11-17 14:30:30.909 321 18212.55 44.22 52620.31 88888.00 2007-11-17 14:30:31.409 321 18212.55 44.10 52620.27 88888.00 2007-11-17 14:30:31.909 321 18212.57 44.06 52620.34 88888.00 2007-11-17 14:30:32.409 321 18212.52 44.03 52620.23 88888.00 2007-11-17 14:30:32.909 321 18212.45 43.98 52620.19 88888.00 2007-11-17 14:30:33.409 321 18212.60 43.91 52620.21 88888.00 2007-11-17 14:30:33.909 321 18212.58 43.86 52620.27 88888.00 2007-11-17 14:30:34.409 321 18212.54 43.94 52620.24 88888.00 2007-11-17 14:30:34.909 321 18212.80 44.04 52620.14 88888.00 2007-11-17 14:30:35.409 321 18213.00 44.00 52620.19 88888.00 2007-11-17 14:30:35.909 321 18213.05 43.94 52620.28 88888.00 2007-11-17 14:30:36.409 321 18213.01 43.92 52620.35 88888.00 2007-11-17 14:30:36.909 321 18212.99 43.88 52620.39 88888.00 2007-11-17 14:30:37.409 321 18213.00 43.76 52620.40 88888.00 2007-11-17 14:30:37.909 321 18213.08 43.76 52620.34 88888.00 2007-11-17 14:30:38.409 321 18213.11 43.81 52620.38 88888.00 2007-11-17 14:30:38.909 321 18213.16 43.78 52620.36 88888.00 2007-11-17 14:30:39.409 321 18213.10 43.86 52620.26 88888.00 2007-11-17 14:30:39.909 321 18213.13 43.86 52620.23 88888.00 2007-11-17 14:30:40.409 321 18213.12 43.88 52620.25 88888.00 2007-11-17 14:30:40.909 321 18213.11 43.86 52620.23 88888.00 2007-11-17 14:30:41.409 321 18213.11 43.85 52620.14 88888.00 2007-11-17 14:30:41.909 321 18213.15 43.82 52620.10 88888.00 2007-11-17 14:30:42.409 321 18213.27 43.89 52620.14 88888.00 2007-11-17 14:30:42.909 321 18213.20 43.96 52620.40 88888.00 2007-11-17 14:30:43.409 321 18213.05 44.03 52620.37 88888.00 2007-11-17 14:30:43.909 321 18213.24 43.99 52620.26 88888.00 2007-11-17 14:30:44.409 321 18213.26 43.88 52620.28 88888.00 2007-11-17 14:30:44.909 321 18213.14 43.92 52620.28 88888.00 2007-11-17 14:30:45.409 321 18213.13 43.96 52620.33 88888.00 2007-11-17 14:30:45.909 321 18213.08 44.01 52620.47 88888.00 2007-11-17 14:30:46.409 321 18213.09 44.04 52620.59 88888.00 2007-11-17 14:30:46.909 321 18213.36 44.08 52620.47 88888.00 2007-11-17 14:30:47.409 321 18213.46 44.03 52620.51 88888.00 2007-11-17 14:30:47.909 321 18213.35 44.04 52620.45 88888.00 2007-11-17 14:30:48.409 321 18213.31 44.11 52620.48 88888.00 2007-11-17 14:30:48.909 321 18213.22 44.06 52620.59 88888.00 2007-11-17 14:30:49.409 321 18212.89 44.10 52620.59 88888.00 2007-11-17 14:30:49.909 321 18212.95 44.08 52620.51 88888.00 2007-11-17 14:30:50.409 321 18213.08 44.07 52620.51 88888.00 2007-11-17 14:30:50.909 321 18213.00 44.10 52620.54 88888.00 2007-11-17 14:30:51.409 321 18212.97 44.10 52620.57 88888.00 2007-11-17 14:30:51.909 321 18212.82 44.23 52620.56 88888.00 2007-11-17 14:30:52.409 321 18212.84 44.34 52620.54 88888.00 2007-11-17 14:30:52.909 321 18212.82 44.40 52620.51 88888.00 2007-11-17 14:30:53.409 321 18212.70 44.33 52620.42 88888.00 2007-11-17 14:30:53.909 321 18212.69 44.29 52620.56 88888.00 2007-11-17 14:30:54.409 321 18212.68 44.33 52620.56 88888.00 2007-11-17 14:30:54.909 321 18212.69 44.27 52620.61 88888.00 2007-11-17 14:30:55.409 321 18212.70 44.24 52620.68 88888.00 2007-11-17 14:30:55.909 321 18212.77 44.27 52620.61 88888.00 2007-11-17 14:30:56.409 321 18212.72 44.34 52620.65 88888.00 2007-11-17 14:30:56.909 321 18212.73 44.37 52620.70 88888.00 2007-11-17 14:30:57.409 321 18212.60 44.34 52620.59 88888.00 2007-11-17 14:30:57.909 321 18212.59 44.32 52620.54 88888.00 2007-11-17 14:30:58.409 321 18212.50 44.33 52620.61 88888.00 2007-11-17 14:30:58.909 321 18212.37 44.41 52620.71 88888.00 2007-11-17 14:30:59.409 321 18212.41 44.46 52620.62 88888.00 2007-11-17 14:30:59.909 321 18212.48 44.51 52620.79 88888.00 2007-11-17 14:31:00.409 321 18212.30 44.43 52620.83 88888.00 2007-11-17 14:31:00.909 321 18212.34 44.37 52620.76 88888.00 2007-11-17 14:31:01.409 321 18212.44 44.32 52620.68 88888.00 2007-11-17 14:31:01.909 321 18212.51 44.25 52620.61 88888.00 2007-11-17 14:31:02.409 321 18212.58 44.25 52620.62 88888.00 2007-11-17 14:31:02.909 321 18212.51 44.20 52620.58 88888.00 2007-11-17 14:31:03.409 321 18212.49 44.26 52620.51 88888.00 2007-11-17 14:31:03.909 321 18212.54 44.23 52620.46 88888.00 2007-11-17 14:31:04.409 321 18212.41 44.27 52620.35 88888.00 2007-11-17 14:31:04.909 321 18212.43 44.30 52620.19 88888.00 2007-11-17 14:31:05.409 321 18212.36 44.22 52620.25 88888.00 2007-11-17 14:31:05.909 321 18212.46 44.11 52620.29 88888.00 2007-11-17 14:31:06.409 321 18212.45 44.05 52620.26 88888.00 2007-11-17 14:31:06.909 321 18212.50 43.98 52620.30 88888.00 2007-11-17 14:31:07.409 321 18212.48 43.96 52620.29 88888.00 2007-11-17 14:31:07.909 321 18212.41 43.96 52620.24 88888.00 2007-11-17 14:31:08.409 321 18212.35 43.86 52620.33 88888.00 2007-11-17 14:31:08.909 321 18212.37 43.80 52620.53 88888.00 2007-11-17 14:31:09.409 321 18212.34 43.70 52620.59 88888.00 2007-11-17 14:31:09.909 321 18212.35 43.67 52620.50 88888.00 2007-11-17 14:31:10.409 321 18212.34 43.68 52620.31 88888.00 2007-11-17 14:31:10.909 321 18212.41 43.64 52620.23 88888.00 2007-11-17 14:31:11.409 321 18212.47 43.51 52620.23 88888.00 2007-11-17 14:31:11.909 321 18212.41 43.49 52620.23 88888.00 2007-11-17 14:31:12.409 321 18212.39 43.66 52620.33 88888.00 2007-11-17 14:31:12.909 321 18212.45 43.65 52620.39 88888.00 2007-11-17 14:31:13.409 321 18212.43 43.56 52620.36 88888.00 2007-11-17 14:31:13.909 321 18212.47 43.48 52620.35 88888.00 2007-11-17 14:31:14.409 321 18212.44 43.43 52620.28 88888.00 2007-11-17 14:31:14.909 321 18212.56 43.45 52620.34 88888.00 2007-11-17 14:31:15.409 321 18212.59 43.42 52620.25 88888.00 2007-11-17 14:31:15.909 321 18212.57 43.37 52620.03 88888.00 2007-11-17 14:31:16.409 321 18212.52 43.33 52620.01 88888.00 2007-11-17 14:31:16.909 321 18212.59 43.36 52620.09 88888.00 2007-11-17 14:31:17.409 321 18212.60 43.42 52620.19 88888.00 2007-11-17 14:31:17.909 321 18212.47 43.46 52620.17 88888.00 2007-11-17 14:31:18.409 321 18212.56 43.40 52620.25 88888.00 2007-11-17 14:31:18.909 321 18212.46 43.46 52620.22 88888.00 2007-11-17 14:31:19.409 321 18212.49 43.48 52620.22 88888.00 2007-11-17 14:31:19.909 321 18212.51 43.44 52620.25 88888.00 2007-11-17 14:31:20.409 321 18212.63 43.42 52620.17 88888.00 2007-11-17 14:31:20.909 321 18212.78 43.39 52620.19 88888.00 2007-11-17 14:31:21.409 321 18212.72 43.34 52620.14 88888.00 2007-11-17 14:31:21.909 321 18212.68 43.36 52620.23 88888.00 2007-11-17 14:31:22.409 321 18212.75 43.46 52620.33 88888.00 2007-11-17 14:31:22.909 321 18212.76 43.51 52620.37 88888.00 2007-11-17 14:31:23.409 321 18212.84 43.47 52620.45 88888.00 2007-11-17 14:31:23.909 321 18212.78 43.46 52620.40 88888.00 2007-11-17 14:31:24.409 321 18212.72 43.53 52620.38 88888.00 2007-11-17 14:31:24.909 321 18212.70 43.52 52620.36 88888.00 2007-11-17 14:31:25.409 321 18212.67 43.56 52620.31 88888.00 2007-11-17 14:31:25.909 321 18212.70 43.64 52620.29 88888.00 2007-11-17 14:31:26.409 321 18212.59 43.66 52620.41 88888.00 2007-11-17 14:31:26.909 321 18212.69 43.73 52620.45 88888.00 2007-11-17 14:31:27.409 321 18212.62 43.70 52620.39 88888.00 2007-11-17 14:31:27.909 321 18212.61 43.64 52620.33 88888.00 2007-11-17 14:31:28.409 321 18212.65 43.64 52620.56 88888.00 2007-11-17 14:31:28.909 321 18212.61 43.67 52620.49 88888.00 2007-11-17 14:31:29.409 321 18212.57 43.69 52620.35 88888.00 2007-11-17 14:31:29.909 321 18212.52 43.76 52620.40 88888.00 2007-11-17 14:31:30.409 321 18212.61 43.82 52620.40 88888.00 2007-11-17 14:31:30.909 321 18212.66 43.86 52620.42 88888.00 2007-11-17 14:31:31.409 321 18212.66 43.92 52620.45 88888.00 2007-11-17 14:31:31.909 321 18212.59 43.89 52620.56 88888.00 2007-11-17 14:31:32.409 321 18212.48 43.85 52620.58 88888.00 2007-11-17 14:31:32.909 321 18212.46 43.94 52620.54 88888.00 2007-11-17 14:31:33.409 321 18212.52 43.99 52620.53 88888.00 2007-11-17 14:31:33.909 321 18212.61 43.96 52620.54 88888.00 2007-11-17 14:31:34.409 321 18212.73 43.94 52620.53 88888.00 2007-11-17 14:31:34.909 321 18212.65 44.07 52620.53 88888.00 2007-11-17 14:31:35.409 321 18212.60 44.12 52620.51 88888.00 2007-11-17 14:31:35.909 321 18212.59 44.08 52620.57 88888.00 2007-11-17 14:31:36.409 321 18212.63 43.96 52620.51 88888.00 2007-11-17 14:31:36.909 321 18212.79 43.89 52620.63 88888.00 2007-11-17 14:31:37.409 321 18212.80 43.82 52620.74 88888.00 2007-11-17 14:31:37.909 321 18212.65 43.89 52620.68 88888.00 2007-11-17 14:31:38.409 321 18212.57 44.02 52620.51 88888.00 2007-11-17 14:31:38.909 321 18212.65 44.03 52620.56 88888.00 2007-11-17 14:31:39.409 321 18212.72 43.99 52620.63 88888.00 2007-11-17 14:31:39.909 321 18212.69 43.88 52620.56 88888.00 2007-11-17 14:31:40.409 321 18212.68 43.90 52620.53 88888.00 2007-11-17 14:31:40.909 321 18212.71 43.92 52620.52 88888.00 2007-11-17 14:31:41.409 321 18212.65 43.95 52620.42 88888.00 2007-11-17 14:31:41.909 321 18212.60 43.93 52620.54 88888.00 2007-11-17 14:31:42.409 321 18212.52 43.95 52620.59 88888.00 2007-11-17 14:31:42.909 321 18212.57 43.86 52620.62 88888.00 2007-11-17 14:31:43.409 321 18212.56 43.85 52620.54 88888.00 2007-11-17 14:31:43.909 321 18212.67 43.75 52620.44 88888.00 2007-11-17 14:31:44.409 321 18212.61 43.77 52620.46 88888.00 2007-11-17 14:31:44.909 321 18212.67 43.80 52620.49 88888.00 2007-11-17 14:31:45.409 321 18212.68 43.79 52620.45 88888.00 2007-11-17 14:31:45.909 321 18212.73 43.82 52620.46 88888.00 2007-11-17 14:31:46.409 321 18212.57 43.78 52620.45 88888.00 2007-11-17 14:31:46.909 321 18212.59 43.74 52620.37 88888.00 2007-11-17 14:31:47.409 321 18212.67 43.66 52620.39 88888.00 2007-11-17 14:31:47.909 321 18212.62 43.53 52620.34 88888.00 2007-11-17 14:31:48.409 321 18212.66 43.52 52620.29 88888.00 2007-11-17 14:31:48.909 321 18212.68 43.48 52620.29 88888.00 2007-11-17 14:31:49.409 321 18212.65 43.46 52620.34 88888.00 2007-11-17 14:31:49.909 321 18212.63 43.42 52620.37 88888.00 2007-11-17 14:31:50.409 321 18212.65 43.40 52620.24 88888.00 2007-11-17 14:31:50.909 321 18212.63 43.41 52620.23 88888.00 2007-11-17 14:31:51.409 321 18212.57 43.36 52620.24 88888.00 2007-11-17 14:31:51.909 321 18212.55 43.30 52620.30 88888.00 2007-11-17 14:31:52.409 321 18212.58 43.30 52620.30 88888.00 2007-11-17 14:31:52.909 321 18212.55 43.25 52620.23 88888.00 2007-11-17 14:31:53.409 321 18212.65 43.24 52620.31 88888.00 2007-11-17 14:31:53.909 321 18212.73 43.23 52620.29 88888.00 2007-11-17 14:31:54.409 321 18212.73 43.18 52620.28 88888.00 2007-11-17 14:31:54.909 321 18212.75 43.13 52620.23 88888.00 2007-11-17 14:31:55.409 321 18212.81 43.10 52620.24 88888.00 2007-11-17 14:31:55.909 321 18212.70 43.08 52620.15 88888.00 2007-11-17 14:31:56.406 321 18212.71 43.06 52620.14 88888.00 2007-11-17 14:31:56.906 321 18212.82 43.00 52620.18 88888.00 2007-11-17 14:31:57.406 321 18212.76 42.91 52620.24 88888.00 2007-11-17 14:31:57.906 321 18212.86 42.88 52620.34 88888.00 2007-11-17 14:31:58.406 321 18212.70 42.93 52620.31 88888.00 2007-11-17 14:31:58.906 321 18212.63 42.93 52620.36 88888.00 2007-11-17 14:31:59.406 321 18212.51 42.96 52620.30 88888.00 2007-11-17 14:31:59.906 321 18212.46 42.93 52620.33 88888.00 2007-11-17 14:32:00.406 321 18212.48 42.84 52620.26 88888.00 2007-11-17 14:32:00.906 321 18212.54 42.88 52620.23 88888.00 2007-11-17 14:32:01.406 321 18212.65 42.89 52620.22 88888.00 2007-11-17 14:32:01.906 321 18212.65 42.88 52620.25 88888.00 2007-11-17 14:32:02.406 321 18212.56 42.85 52620.26 88888.00 2007-11-17 14:32:02.906 321 18212.52 42.84 52620.37 88888.00 2007-11-17 14:32:03.406 321 18212.59 42.84 52620.40 88888.00 2007-11-17 14:32:03.906 321 18212.63 42.88 52620.35 88888.00 2007-11-17 14:32:04.406 321 18212.49 42.90 52620.30 88888.00 2007-11-17 14:32:04.906 321 18212.40 42.99 52620.27 88888.00 2007-11-17 14:32:05.406 321 18212.45 42.95 52620.25 88888.00 2007-11-17 14:32:05.906 321 18212.33 42.97 52620.40 88888.00 2007-11-17 14:32:06.406 321 18212.24 43.05 52620.46 88888.00 2007-11-17 14:32:06.906 321 18212.30 43.11 52620.34 88888.00 2007-11-17 14:32:07.406 321 18212.38 43.14 52620.30 88888.00 2007-11-17 14:32:07.906 321 18212.37 43.25 52620.21 88888.00 2007-11-17 14:32:08.406 321 18212.16 43.24 52620.16 88888.00 2007-11-17 14:32:08.906 321 18212.04 43.29 52620.21 88888.00 2007-11-17 14:32:09.406 321 18212.12 43.39 52620.27 88888.00 2007-11-17 14:32:09.906 321 18212.15 43.40 52620.15 88888.00 2007-11-17 14:32:10.406 321 18212.13 43.41 52620.10 88888.00 2007-11-17 14:32:10.906 321 18212.21 43.44 52620.13 88888.00 2007-11-17 14:32:11.406 321 18212.24 43.42 52620.23 88888.00 2007-11-17 14:32:11.906 321 18212.29 43.44 52620.24 88888.00 2007-11-17 14:32:12.406 321 18212.28 43.51 52620.13 88888.00 2007-11-17 14:32:12.906 321 18212.29 43.60 52620.12 88888.00 2007-11-17 14:32:13.406 321 18212.32 43.67 52620.13 88888.00 2007-11-17 14:32:13.906 321 18212.19 43.65 52620.11 88888.00 2007-11-17 14:32:14.406 321 18212.18 43.62 52620.07 88888.00 2007-11-17 14:32:14.906 321 18212.26 43.66 52620.17 88888.00 2007-11-17 14:32:15.406 321 18212.24 43.73 52620.18 88888.00 2007-11-17 14:32:15.906 321 18212.21 43.78 52620.29 88888.00 2007-11-17 14:32:16.406 321 18212.15 43.74 52620.29 88888.00 2007-11-17 14:32:16.906 321 18212.22 43.80 52620.29 88888.00 2007-11-17 14:32:17.406 321 18212.29 43.87 52620.26 88888.00 2007-11-17 14:32:17.906 321 18212.26 43.85 52620.21 88888.00 2007-11-17 14:32:18.406 321 18212.21 43.86 52620.17 88888.00 2007-11-17 14:32:18.906 321 18212.27 43.94 52620.10 88888.00 2007-11-17 14:32:19.406 321 18212.30 43.96 52620.06 88888.00 2007-11-17 14:32:19.906 321 18212.19 43.91 52620.12 88888.00 2007-11-17 14:32:20.406 321 18212.10 43.97 52620.18 88888.00 2007-11-17 14:32:20.906 321 18212.10 44.04 52620.25 88888.00 2007-11-17 14:32:21.406 321 18212.13 44.02 52620.29 88888.00 2007-11-17 14:32:21.906 321 18212.39 43.99 52620.25 88888.00 2007-11-17 14:32:22.406 321 18212.43 43.98 52620.29 88888.00 2007-11-17 14:32:22.906 321 18212.37 43.99 52620.33 88888.00 2007-11-17 14:32:23.406 321 18212.35 44.04 52620.28 88888.00 2007-11-17 14:32:23.906 321 18212.36 44.11 52620.39 88888.00 2007-11-17 14:32:24.406 321 18212.52 44.14 52620.38 88888.00 2007-11-17 14:32:24.906 321 18212.46 44.09 52620.47 88888.00 2007-11-17 14:32:25.406 321 18212.26 44.06 52620.39 88888.00 2007-11-17 14:32:25.906 321 18212.24 44.07 52620.35 88888.00 2007-11-17 14:32:26.406 321 18212.36 44.13 52620.34 88888.00 2007-11-17 14:32:26.906 321 18212.52 44.08 52620.33 88888.00 2007-11-17 14:32:27.406 321 18212.61 44.08 52620.29 88888.00 2007-11-17 14:32:27.906 321 18212.60 44.07 52620.40 88888.00 2007-11-17 14:32:28.406 321 18212.75 44.14 52620.41 88888.00 2007-11-17 14:32:28.906 321 18212.78 44.11 52620.49 88888.00 2007-11-17 14:32:29.406 321 18212.82 44.09 52620.54 88888.00 2007-11-17 14:32:29.906 321 18212.89 43.98 52620.36 88888.00 2007-11-17 14:32:30.406 321 18212.83 43.92 52620.40 88888.00 2007-11-17 14:32:30.906 321 18212.77 43.89 52620.49 88888.00 2007-11-17 14:32:31.406 321 18212.68 43.85 52620.52 88888.00 2007-11-17 14:32:31.906 321 18212.75 43.90 52620.49 88888.00 2007-11-17 14:32:32.406 321 18212.59 43.95 52620.41 88888.00 2007-11-17 14:32:32.906 321 18212.50 43.92 52620.41 88888.00 2007-11-17 14:32:33.406 321 18212.56 43.88 52620.42 88888.00 2007-11-17 14:32:33.906 321 18212.69 43.86 52620.44 88888.00 2007-11-17 14:32:34.406 321 18212.77 43.89 52620.45 88888.00 2007-11-17 14:32:34.906 321 18212.63 43.84 52620.45 88888.00 2007-11-17 14:32:35.406 321 18212.59 43.79 52620.44 88888.00 2007-11-17 14:32:35.906 321 18212.58 43.74 52620.47 88888.00 2007-11-17 14:32:36.406 321 18212.72 43.77 52620.35 88888.00 2007-11-17 14:32:36.906 321 18212.72 43.80 52620.41 88888.00 2007-11-17 14:32:37.406 321 18212.73 43.78 52620.49 88888.00 2007-11-17 14:32:37.906 321 18212.68 43.80 52620.58 88888.00 2007-11-17 14:32:38.406 321 18212.62 43.72 52620.54 88888.00 2007-11-17 14:32:38.906 321 18212.65 43.62 52620.46 88888.00 2007-11-17 14:32:39.406 321 18212.56 43.58 52620.50 88888.00 2007-11-17 14:32:39.906 321 18212.65 43.54 52620.49 88888.00 2007-11-17 14:32:40.406 321 18212.63 43.41 52620.45 88888.00 2007-11-17 14:32:40.906 321 18212.61 43.36 52620.46 88888.00 2007-11-17 14:32:41.406 321 18212.58 43.36 52620.53 88888.00 2007-11-17 14:32:41.906 321 18212.62 43.34 52620.58 88888.00 2007-11-17 14:32:42.406 321 18212.59 43.26 52620.60 88888.00 2007-11-17 14:32:42.906 321 18212.62 43.25 52620.64 88888.00 2007-11-17 14:32:43.406 321 18212.61 43.21 52620.51 88888.00 2007-11-17 14:32:43.906 321 18212.56 43.15 52620.45 88888.00 2007-11-17 14:32:44.406 321 18212.44 43.22 52620.47 88888.00 2007-11-17 14:32:44.906 321 18212.34 43.24 52620.33 88888.00 2007-11-17 14:32:45.406 321 18212.45 43.20 52620.34 88888.00 2007-11-17 14:32:45.906 321 18212.41 43.16 52620.28 88888.00 2007-11-17 14:32:46.406 321 18212.41 43.11 52620.30 88888.00 2007-11-17 14:32:46.906 321 18212.45 43.06 52620.30 88888.00 2007-11-17 14:32:47.406 321 18212.34 42.97 52620.41 88888.00 2007-11-17 14:32:47.906 321 18212.38 42.94 52620.39 88888.00 2007-11-17 14:32:48.406 321 18212.34 42.89 52620.36 88888.00 2007-11-17 14:32:48.906 321 18212.47 42.88 52620.42 88888.00 2007-11-17 14:32:49.406 321 18212.44 42.91 52620.37 88888.00 2007-11-17 14:32:49.906 321 18212.45 42.97 52620.27 88888.00 2007-11-17 14:32:50.406 321 18212.57 42.97 52620.23 88888.00 2007-11-17 14:32:50.906 321 18212.56 42.87 52620.21 88888.00 2007-11-17 14:32:51.406 321 18212.46 42.85 52620.15 88888.00 2007-11-17 14:32:51.906 321 18212.51 42.88 52620.28 88888.00 2007-11-17 14:32:52.406 321 18212.39 42.85 52620.29 88888.00 2007-11-17 14:32:52.906 321 18212.38 42.88 52620.23 88888.00 2007-11-17 14:32:53.406 321 18212.38 42.91 52620.00 88888.00 2007-11-17 14:32:53.906 321 18212.48 42.94 52620.07 88888.00 2007-11-17 14:32:54.406 321 18212.44 42.91 52620.07 88888.00 2007-11-17 14:32:54.906 321 18212.48 42.91 52620.03 88888.00 2007-11-17 14:32:55.406 321 18212.58 42.95 52620.03 88888.00 2007-11-17 14:32:55.906 321 18212.50 42.97 52619.98 88888.00 2007-11-17 14:32:56.406 321 18212.54 43.02 52619.99 88888.00 2007-11-17 14:32:56.906 321 18212.46 43.05 52620.15 88888.00 2007-11-17 14:32:57.406 321 18212.39 43.09 52620.19 88888.00 2007-11-17 14:32:57.906 321 18212.39 43.12 52620.05 88888.00 2007-11-17 14:32:58.406 321 18212.35 43.10 52620.06 88888.00 2007-11-17 14:32:58.906 321 18212.34 43.06 52620.19 88888.00 2007-11-17 14:32:59.406 321 18212.32 43.08 52620.16 88888.00 2007-11-17 14:32:59.906 321 18212.38 43.14 52620.28 88888.00 2007-11-17 14:33:00.406 321 18212.29 43.13 52620.33 88888.00 2007-11-17 14:33:00.906 321 18212.52 43.19 52620.30 88888.00 2007-11-17 14:33:01.406 321 18212.59 43.19 52620.28 88888.00 2007-11-17 14:33:01.906 321 18212.67 43.23 52620.24 88888.00 2007-11-17 14:33:02.406 321 18212.52 43.29 52620.23 88888.00 2007-11-17 14:33:02.906 321 18212.44 43.37 52620.21 88888.00 2007-11-17 14:33:03.406 321 18212.54 43.35 52620.26 88888.00 2007-11-17 14:33:03.906 321 18212.60 43.44 52620.34 88888.00 2007-11-17 14:33:04.406 321 18212.57 43.57 52620.28 88888.00 2007-11-17 14:33:04.906 321 18212.56 43.59 52620.34 88888.00 2007-11-17 14:33:05.406 321 18212.58 43.61 52620.30 88888.00 2007-11-17 14:33:05.906 321 18212.57 43.67 52620.41 88888.00 2007-11-17 14:33:06.406 321 18212.52 43.70 52620.48 88888.00 2007-11-17 14:33:06.906 321 18212.38 43.68 52620.45 88888.00 2007-11-17 14:33:07.406 321 18212.43 43.67 52620.30 88888.00 2007-11-17 14:33:07.906 321 18212.44 43.72 52620.19 88888.00 2007-11-17 14:33:08.406 321 18212.24 43.85 52620.24 88888.00 2007-11-17 14:33:08.906 321 18212.43 43.84 52620.37 88888.00 2007-11-17 14:33:09.406 321 18212.25 43.78 52620.47 88888.00 2007-11-17 14:33:09.906 321 18212.11 43.84 52620.47 88888.00 2007-11-17 14:33:10.406 321 18212.08 43.96 52620.48 88888.00 2007-11-17 14:33:10.906 321 18212.07 43.99 52620.52 88888.00 2007-11-17 14:33:11.406 321 18212.07 44.02 52620.61 88888.00 2007-11-17 14:33:11.906 321 18212.18 44.13 52620.61 88888.00 2007-11-17 14:33:12.406 321 18212.11 44.14 52620.64 88888.00 2007-11-17 14:33:12.906 321 18212.07 44.21 52620.69 88888.00 2007-11-17 14:33:13.406 321 18212.06 44.22 52620.75 88888.00 2007-11-17 14:33:13.906 321 18212.16 44.24 52620.67 88888.00 2007-11-17 14:33:14.406 321 18212.18 44.25 52620.63 88888.00 2007-11-17 14:33:14.906 321 18212.08 44.25 52620.69 88888.00 2007-11-17 14:33:15.406 321 18212.11 44.27 52620.64 88888.00 2007-11-17 14:33:15.906 321 18212.01 44.28 52620.67 88888.00 2007-11-17 14:33:16.406 321 18212.00 44.28 52620.65 88888.00 2007-11-17 14:33:16.906 321 18211.97 44.23 52620.68 88888.00 2007-11-17 14:33:17.406 321 18211.94 44.28 52620.79 88888.00 2007-11-17 14:33:17.906 321 18211.84 44.25 52620.80 88888.00 2007-11-17 14:33:18.406 321 18212.01 44.29 52620.79 88888.00 2007-11-17 14:33:18.906 321 18212.05 44.31 52620.67 88888.00 2007-11-17 14:33:19.406 321 18211.97 44.23 52620.52 88888.00 2007-11-17 14:33:19.906 321 18212.00 44.22 52620.63 88888.00 2007-11-17 14:33:20.406 321 18211.94 44.22 52620.61 88888.00 2007-11-17 14:33:20.906 321 18211.90 44.28 52620.58 88888.00 2007-11-17 14:33:21.406 321 18211.78 44.24 52620.70 88888.00 2007-11-17 14:33:21.906 321 18211.87 44.26 52620.72 88888.00 2007-11-17 14:33:22.406 321 18211.80 44.25 52620.51 88888.00 2007-11-17 14:33:22.906 321 18211.74 44.13 52620.49 88888.00 2007-11-17 14:33:23.406 321 18211.74 44.07 52620.60 88888.00 2007-11-17 14:33:23.906 321 18211.47 44.11 52620.69 88888.00 2007-11-17 14:33:24.406 321 18211.49 44.09 52620.75 88888.00 2007-11-17 14:33:24.906 321 18211.68 43.99 52620.61 88888.00 2007-11-17 14:33:25.406 321 18211.47 43.99 52620.67 88888.00 2007-11-17 14:33:25.906 321 18211.24 44.05 52620.67 88888.00 2007-11-17 14:33:26.406 321 18211.48 44.06 52620.76 88888.00 2007-11-17 14:33:26.906 321 18211.73 44.04 52620.69 88888.00 2007-11-17 14:33:27.406 321 18211.61 43.98 52620.65 88888.00 2007-11-17 14:33:27.906 321 18211.61 43.93 52620.68 88888.00 2007-11-17 14:33:28.406 321 18211.61 43.96 52620.61 88888.00 2007-11-17 14:33:28.906 321 18211.45 44.03 52620.65 88888.00 2007-11-17 14:33:29.406 321 18211.40 44.07 52620.60 88888.00 2007-11-17 14:33:29.906 321 18211.41 44.06 52620.52 88888.00 2007-11-17 14:33:30.406 321 18211.37 43.97 52620.57 88888.00 2007-11-17 14:33:30.906 321 18211.29 43.89 52620.58 88888.00 2007-11-17 14:33:31.406 321 18211.17 43.85 52620.53 88888.00 2007-11-17 14:33:31.906 321 18211.28 43.88 52620.44 88888.00 2007-11-17 14:33:32.406 321 18211.38 43.87 52620.46 88888.00 2007-11-17 14:33:32.906 321 18211.48 43.84 52620.46 88888.00 2007-11-17 14:33:33.406 321 18211.36 43.84 52620.48 88888.00 2007-11-17 14:33:33.906 321 18211.40 43.90 52620.53 88888.00 2007-11-17 14:33:34.406 321 18211.19 43.89 52620.58 88888.00 2007-11-17 14:33:34.906 321 18211.17 43.82 52620.52 88888.00 2007-11-17 14:33:35.406 321 18211.17 43.84 52620.35 88888.00 2007-11-17 14:33:35.906 321 18211.24 43.84 52620.36 88888.00 2007-11-17 14:33:36.406 321 18211.16 43.81 52620.39 88888.00 2007-11-17 14:33:36.906 321 18211.23 43.80 52620.49 88888.00 2007-11-17 14:33:37.406 321 18211.27 43.85 52620.69 88888.00 2007-11-17 14:33:37.906 321 18211.23 43.79 52620.70 88888.00 2007-11-17 14:33:38.406 321 18211.30 43.72 52620.61 88888.00 2007-11-17 14:33:38.906 321 18211.40 43.70 52620.58 88888.00 2007-11-17 14:33:39.406 321 18211.29 43.67 52620.62 88888.00 2007-11-17 14:33:39.906 321 18211.35 43.73 52620.58 88888.00 2007-11-17 14:33:40.406 321 18211.30 43.67 52620.38 88888.00 2007-11-17 14:33:40.906 321 18211.16 43.65 52620.41 88888.00 2007-11-17 14:33:41.406 321 18211.10 43.68 52620.47 88888.00 2007-11-17 14:33:41.906 321 18211.13 43.63 52620.38 88888.00 2007-11-17 14:33:42.406 321 18211.21 43.66 52620.36 88888.00 2007-11-17 14:33:42.906 321 18211.32 43.66 52620.42 88888.00 2007-11-17 14:33:43.406 321 18211.32 43.67 52620.49 88888.00 2007-11-17 14:33:43.906 321 18211.18 43.69 52620.57 88888.00 2007-11-17 14:33:44.406 321 18211.19 43.76 52620.59 88888.00 2007-11-17 14:33:44.906 321 18211.32 43.77 52620.65 88888.00 2007-11-17 14:33:45.406 321 18211.31 43.78 52620.67 88888.00 2007-11-17 14:33:45.906 321 18211.20 43.82 52620.58 88888.00 2007-11-17 14:33:46.406 321 18211.31 43.92 52620.65 88888.00 2007-11-17 14:33:46.906 321 18211.53 43.92 52620.48 88888.00 2007-11-17 14:33:47.406 321 18211.48 43.90 52620.37 88888.00 2007-11-17 14:33:47.906 321 18211.19 43.97 52620.37 88888.00 2007-11-17 14:33:48.406 321 18211.18 43.97 52620.40 88888.00 2007-11-17 14:33:48.906 321 18211.15 44.04 52620.49 88888.00 2007-11-17 14:33:49.406 321 18211.28 44.03 52620.47 88888.00 2007-11-17 14:33:49.906 321 18211.35 44.06 52620.39 88888.00 2007-11-17 14:33:50.406 321 18211.39 44.06 52620.49 88888.00 2007-11-17 14:33:50.906 321 18211.36 44.09 52620.57 88888.00 2007-11-17 14:33:51.406 321 18211.49 44.15 52620.58 88888.00 2007-11-17 14:33:51.906 321 18211.54 44.19 52620.49 88888.00 2007-11-17 14:33:52.406 321 18211.48 44.23 52620.44 88888.00 2007-11-17 14:33:52.906 321 18211.37 44.24 52620.28 88888.00 2007-11-17 14:33:53.406 321 18211.38 44.32 52620.23 88888.00 2007-11-17 14:33:53.906 321 18211.28 44.41 52620.18 88888.00 2007-11-17 14:33:54.406 321 18211.26 44.45 52620.28 88888.00 2007-11-17 14:33:54.906 321 18211.25 44.43 52620.34 88888.00 2007-11-17 14:33:55.406 321 18211.39 44.43 52620.44 88888.00 2007-11-17 14:33:55.906 321 18211.41 44.45 52620.47 88888.00 2007-11-17 14:33:56.406 321 18211.34 44.41 52620.40 88888.00 2007-11-17 14:33:56.906 321 18211.43 44.54 52620.38 88888.00 2007-11-17 14:33:57.406 321 18211.43 44.58 52620.34 88888.00 2007-11-17 14:33:57.906 321 18211.30 44.62 52620.31 88888.00 2007-11-17 14:33:58.406 321 18211.49 44.68 52620.31 88888.00 2007-11-17 14:33:58.906 321 18211.48 44.72 52620.23 88888.00 2007-11-17 14:33:59.406 321 18211.41 44.70 52620.19 88888.00 2007-11-17 14:33:59.906 321 18211.36 44.71 52620.22 88888.00 2007-11-17 14:34:00.406 321 18211.34 44.75 52620.13 88888.00 2007-11-17 14:34:00.906 321 18211.26 44.87 52620.13 88888.00 2007-11-17 14:34:01.406 321 18211.23 44.92 52620.18 88888.00 2007-11-17 14:34:01.906 321 18211.42 44.87 52620.37 88888.00 2007-11-17 14:34:02.406 321 18211.59 44.81 52620.40 88888.00 2007-11-17 14:34:02.906 321 18211.45 44.76 52620.37 88888.00 2007-11-17 14:34:03.406 321 18211.47 44.78 52620.30 88888.00 2007-11-17 14:34:03.906 321 18211.67 44.78 52620.22 88888.00 2007-11-17 14:34:04.406 321 18211.61 44.76 52620.19 88888.00 2007-11-17 14:34:04.906 321 18211.60 44.76 52620.30 88888.00 2007-11-17 14:34:05.406 321 18211.52 44.69 52620.36 88888.00 2007-11-17 14:34:05.906 321 18211.59 44.69 52620.34 88888.00 2007-11-17 14:34:06.406 321 18211.52 44.68 52620.35 88888.00 2007-11-17 14:34:06.906 321 18211.35 44.69 52620.40 88888.00 2007-11-17 14:34:07.406 321 18211.37 44.62 52620.39 88888.00 2007-11-17 14:34:07.906 321 18211.54 44.58 52620.38 88888.00 2007-11-17 14:34:08.406 321 18211.52 44.68 52620.39 88888.00 2007-11-17 14:34:08.906 321 18211.50 44.68 52620.38 88888.00 2007-11-17 14:34:09.406 321 18211.52 44.69 52620.38 88888.00 2007-11-17 14:34:09.906 321 18211.49 44.58 52620.54 88888.00 2007-11-17 14:34:10.406 321 18211.40 44.51 52620.61 88888.00 2007-11-17 14:34:10.906 321 18211.43 44.56 52620.58 88888.00 2007-11-17 14:34:11.406 321 18211.36 44.56 52620.69 88888.00 2007-11-17 14:34:11.906 321 18211.26 44.48 52620.63 88888.00 2007-11-17 14:34:12.406 321 18211.24 44.49 52620.56 88888.00 2007-11-17 14:34:12.906 321 18211.36 44.57 52620.56 88888.00 2007-11-17 14:34:13.406 321 18211.45 44.54 52620.48 88888.00 2007-11-17 14:34:13.906 321 18211.45 44.41 52620.61 88888.00 2007-11-17 14:34:14.406 321 18211.46 44.42 52620.70 88888.00 2007-11-17 14:34:14.906 321 18211.39 44.47 52620.60 88888.00 2007-11-17 14:34:15.406 321 18211.38 44.48 52620.64 88888.00 2007-11-17 14:34:15.906 321 18211.41 44.41 52620.57 88888.00 2007-11-17 14:34:16.406 321 18211.39 44.36 52620.49 88888.00 2007-11-17 14:34:16.906 321 18211.40 44.38 52620.52 88888.00 2007-11-17 14:34:17.406 321 18211.34 44.40 52620.62 88888.00 2007-11-17 14:34:17.906 321 18211.30 44.37 52620.59 88888.00 2007-11-17 14:34:18.406 321 18211.18 44.46 52620.58 88888.00 2007-11-17 14:34:18.906 321 18211.08 44.43 52620.57 88888.00 2007-11-17 14:34:19.406 321 18211.07 44.41 52620.54 88888.00 2007-11-17 14:34:19.906 321 18211.16 44.42 52620.45 88888.00 2007-11-17 14:34:20.406 321 18211.14 44.49 52620.54 88888.00 2007-11-17 14:34:20.906 321 18211.11 44.53 52620.59 88888.00 2007-11-17 14:34:21.406 321 18211.05 44.49 52620.56 88888.00 2007-11-17 14:34:21.906 321 18210.86 44.49 52620.42 88888.00 2007-11-17 14:34:22.406 321 18210.88 44.56 52620.37 88888.00 2007-11-17 14:34:22.906 321 18210.94 44.54 52620.33 88888.00 2007-11-17 14:34:23.406 321 18211.04 44.51 52620.47 88888.00 2007-11-17 14:34:23.906 321 18211.07 44.45 52620.51 88888.00 2007-11-17 14:34:24.406 321 18211.08 44.46 52620.37 88888.00 2007-11-17 14:34:24.906 321 18211.09 44.45 52620.46 88888.00 2007-11-17 14:34:25.406 321 18211.11 44.48 52620.54 88888.00 2007-11-17 14:34:25.906 321 18211.07 44.51 52620.54 88888.00 2007-11-17 14:34:26.406 321 18211.13 44.58 52620.57 88888.00 2007-11-17 14:34:26.906 321 18211.08 44.55 52620.50 88888.00 2007-11-17 14:34:27.406 321 18210.94 44.58 52620.44 88888.00 2007-11-17 14:34:27.906 321 18210.97 44.61 52620.51 88888.00 2007-11-17 14:34:28.406 321 18210.97 44.60 52620.54 88888.00 2007-11-17 14:34:28.906 321 18210.95 44.71 52620.56 88888.00 2007-11-17 14:34:29.406 321 18210.93 44.73 52620.51 88888.00 2007-11-17 14:34:29.906 321 18210.98 44.68 52620.54 88888.00 2007-11-17 14:34:30.406 321 18211.05 44.68 52620.49 88888.00 2007-11-17 14:34:30.906 321 18211.18 44.70 52620.33 88888.00 2007-11-17 14:34:31.406 321 18211.20 44.72 52620.26 88888.00 2007-11-17 14:34:31.906 321 18211.25 44.74 52620.34 88888.00 2007-11-17 14:34:32.406 321 18211.23 44.80 52620.29 88888.00 2007-11-17 14:34:32.906 321 18211.29 44.80 52620.28 88888.00 2007-11-17 14:34:33.406 321 18211.30 44.80 52620.29 88888.00 2007-11-17 14:34:33.906 321 18211.29 44.88 52620.30 88888.00 2007-11-17 14:34:34.406 321 18211.40 44.95 52620.27 88888.00 2007-11-17 14:34:34.906 321 18211.41 44.97 52620.39 88888.00 2007-11-17 14:34:35.406 321 18211.40 45.00 52620.37 88888.00 2007-11-17 14:34:35.906 321 18211.34 44.99 52620.39 88888.00 2007-11-17 14:34:36.406 321 18211.38 44.94 52620.46 88888.00 2007-11-17 14:34:36.906 321 18211.51 44.96 52620.53 88888.00 2007-11-17 14:34:37.406 321 18211.68 45.00 52620.49 88888.00 2007-11-17 14:34:37.906 321 18211.73 44.99 52620.33 88888.00 2007-11-17 14:34:38.406 321 18211.65 44.96 52620.22 88888.00 2007-11-17 14:34:38.906 321 18211.71 44.99 52620.03 88888.00 2007-11-17 14:34:39.406 321 18211.73 45.05 52620.05 88888.00 2007-11-17 14:34:39.906 321 18211.80 45.00 52620.14 88888.00 2007-11-17 14:34:40.406 321 18211.83 45.05 52620.11 88888.00 2007-11-17 14:34:40.906 321 18211.85 45.06 52620.10 88888.00 2007-11-17 14:34:41.406 321 18211.83 45.03 52620.05 88888.00 2007-11-17 14:34:41.906 321 18211.86 45.03 52620.14 88888.00 2007-11-17 14:34:42.406 321 18211.89 45.07 52620.19 88888.00 2007-11-17 14:34:42.906 321 18211.83 45.11 52620.23 88888.00 2007-11-17 14:34:43.406 321 18211.71 45.10 52620.35 88888.00 2007-11-17 14:34:43.906 321 18211.82 45.12 52620.31 88888.00 2007-11-17 14:34:44.406 321 18211.89 45.22 52620.40 88888.00 2007-11-17 14:34:44.906 321 18211.96 45.29 52620.57 88888.00 2007-11-17 14:34:45.406 321 18212.02 45.30 52620.51 88888.00 2007-11-17 14:34:45.906 321 18212.01 45.37 52620.64 88888.00 2007-11-17 14:34:46.406 321 18211.84 45.40 52620.57 88888.00 2007-11-17 14:34:46.906 321 18211.85 45.40 52620.48 88888.00 2007-11-17 14:34:47.406 321 18211.92 45.39 52620.36 88888.00 2007-11-17 14:34:47.906 321 18211.94 45.37 52620.40 88888.00 2007-11-17 14:34:48.406 321 18211.86 45.38 52620.39 88888.00 2007-11-17 14:34:48.906 321 18211.78 45.33 52620.39 88888.00 2007-11-17 14:34:49.406 321 18211.80 45.39 52620.48 88888.00 2007-11-17 14:34:49.906 321 18211.82 45.49 52620.56 88888.00 2007-11-17 14:34:50.406 321 18211.71 45.60 52620.47 88888.00 2007-11-17 14:34:50.906 321 18211.67 45.55 52620.46 88888.00 2007-11-17 14:34:51.406 321 18211.81 45.53 52620.50 88888.00 2007-11-17 14:34:51.906 321 18211.78 45.61 52620.46 88888.00 2007-11-17 14:34:52.406 321 18211.75 45.55 52620.37 88888.00 2007-11-17 14:34:52.906 321 18211.80 45.53 52620.37 88888.00 2007-11-17 14:34:53.406 321 18211.73 45.52 52620.47 88888.00 2007-11-17 14:34:53.906 321 18211.81 45.52 52620.46 88888.00 2007-11-17 14:34:54.406 321 18211.80 45.54 52620.58 88888.00 2007-11-17 14:34:54.906 321 18211.67 45.56 52620.63 88888.00 2007-11-17 14:34:55.406 321 18211.50 45.55 52620.61 88888.00 2007-11-17 14:34:55.906 321 18211.49 45.52 52620.63 88888.00 2007-11-17 14:34:56.406 321 18211.39 45.44 52620.59 88888.00 2007-11-17 14:34:56.906 321 18211.37 45.38 52620.64 88888.00 2007-11-17 14:34:57.406 321 18211.32 45.36 52620.70 88888.00 2007-11-17 14:34:57.906 321 18211.23 45.33 52620.72 88888.00 2007-11-17 14:34:58.406 321 18211.36 45.24 52620.71 88888.00 2007-11-17 14:34:58.906 321 18211.30 45.31 52620.64 88888.00 2007-11-17 14:34:59.406 321 18211.35 45.36 52620.67 88888.00 2007-11-17 14:34:59.906 321 18211.38 45.44 52620.73 88888.00 2007-11-17 14:35:00.406 321 18211.45 45.43 52620.75 88888.00 2007-11-17 14:35:00.906 321 18211.29 45.42 52620.67 88888.00 2007-11-17 14:35:01.406 321 18211.35 45.44 52620.57 88888.00 2007-11-17 14:35:01.906 321 18211.47 45.41 52620.49 88888.00 2007-11-17 14:35:02.406 321 18211.38 45.31 52620.56 88888.00 2007-11-17 14:35:02.906 321 18211.39 45.27 52620.64 88888.00 2007-11-17 14:35:03.406 321 18211.34 45.29 52620.56 88888.00 2007-11-17 14:35:03.906 321 18211.32 45.31 52620.61 88888.00 2007-11-17 14:35:04.406 321 18211.39 45.25 52620.73 88888.00 2007-11-17 14:35:04.906 321 18211.37 45.22 52620.64 88888.00 2007-11-17 14:35:05.406 321 18211.20 45.19 52620.59 88888.00 2007-11-17 14:35:05.906 321 18211.38 45.12 52620.61 88888.00 2007-11-17 14:35:06.406 321 18211.50 45.13 52620.61 88888.00 2007-11-17 14:35:06.906 321 18211.42 45.19 52620.59 88888.00 2007-11-17 14:35:07.406 321 18211.45 45.18 52620.68 88888.00 2007-11-17 14:35:07.906 321 18211.51 45.15 52620.58 88888.00 2007-11-17 14:35:08.406 321 18211.47 45.13 52620.53 88888.00 2007-11-17 14:35:08.906 321 18211.59 45.11 52620.46 88888.00 2007-11-17 14:35:09.406 321 18211.59 45.06 52620.51 88888.00 2007-11-17 14:35:09.906 321 18211.57 45.06 52620.46 88888.00 2007-11-17 14:35:10.406 321 18211.63 45.03 52620.40 88888.00 2007-11-17 14:35:10.906 321 18211.71 45.01 52620.38 88888.00 2007-11-17 14:35:11.406 321 18211.71 44.94 52620.46 88888.00 2007-11-17 14:35:11.906 321 18211.46 44.99 52620.52 88888.00 2007-11-17 14:35:12.406 321 18211.58 45.04 52620.51 88888.00 2007-11-17 14:35:12.906 321 18211.59 44.99 52620.46 88888.00 2007-11-17 14:35:13.406 321 18211.50 45.00 52620.46 88888.00 2007-11-17 14:35:13.906 321 18211.59 44.98 52620.46 88888.00 2007-11-17 14:35:14.406 321 18211.74 44.96 52620.57 88888.00 2007-11-17 14:35:14.906 321 18211.85 44.92 52620.59 88888.00 2007-11-17 14:35:15.406 321 18211.69 44.90 52620.56 88888.00 2007-11-17 14:35:15.906 321 18211.67 44.97 52620.56 88888.00 2007-11-17 14:35:16.406 321 18211.64 45.01 52620.52 88888.00 2007-11-17 14:35:16.906 321 18211.56 45.01 52620.56 88888.00 2007-11-17 14:35:17.406 321 18211.50 45.03 52620.49 88888.00 2007-11-17 14:35:17.906 321 18211.72 45.06 52620.35 88888.00 2007-11-17 14:35:18.406 321 18211.61 45.12 52620.38 88888.00 2007-11-17 14:35:18.906 321 18211.45 45.23 52620.40 88888.00 2007-11-17 14:35:19.406 321 18211.63 45.24 52620.25 88888.00 2007-11-17 14:35:19.906 321 18211.68 45.18 52620.22 88888.00 2007-11-17 14:35:20.406 321 18211.71 45.13 52620.36 88888.00 2007-11-17 14:35:20.906 321 18211.61 45.18 52620.53 88888.00 2007-11-17 14:35:21.406 321 18211.62 45.25 52620.50 88888.00 2007-11-17 14:35:21.906 321 18211.65 45.34 52620.52 88888.00 2007-11-17 14:35:22.406 321 18211.53 45.35 52620.61 88888.00 2007-11-17 14:35:22.906 321 18211.57 45.35 52620.58 88888.00 2007-11-17 14:35:23.406 321 18211.68 45.37 52620.58 88888.00 2007-11-17 14:35:23.906 321 18211.78 45.41 52620.54 88888.00 2007-11-17 14:35:24.406 321 18211.68 45.44 52620.50 88888.00 2007-11-17 14:35:24.906 321 18211.73 45.47 52620.58 88888.00 2007-11-17 14:35:25.406 321 18211.68 45.48 52620.58 88888.00 2007-11-17 14:35:25.906 321 18211.53 45.53 52620.59 88888.00 2007-11-17 14:35:26.406 321 18211.59 45.61 52620.57 88888.00 2007-11-17 14:35:26.906 321 18211.62 45.60 52620.52 88888.00 2007-11-17 14:35:27.406 321 18211.61 45.58 52620.56 88888.00 2007-11-17 14:35:27.906 321 18211.65 45.64 52620.67 88888.00 2007-11-17 14:35:28.406 321 18211.59 45.62 52620.67 88888.00 2007-11-17 14:35:28.906 321 18211.49 45.63 52620.63 88888.00 2007-11-17 14:35:29.406 321 18211.34 45.62 52620.52 88888.00 2007-11-17 14:35:29.906 321 18211.61 45.60 52620.51 88888.00 2007-11-17 14:35:30.406 321 18211.50 45.62 52620.53 88888.00 2007-11-17 14:35:30.906 321 18211.43 45.73 52620.51 88888.00 2007-11-17 14:35:31.406 321 18211.50 45.76 52620.59 88888.00 2007-11-17 14:35:31.906 321 18211.46 45.84 52620.59 88888.00 2007-11-17 14:35:32.406 321 18211.53 45.90 52620.73 88888.00 2007-11-17 14:35:32.906 321 18211.50 45.87 52620.74 88888.00 2007-11-17 14:35:33.406 321 18211.32 45.81 52620.60 88888.00 2007-11-17 14:35:33.906 321 18211.50 45.90 52620.56 88888.00 2007-11-17 14:35:34.406 321 18211.47 45.94 52620.62 88888.00 2007-11-17 14:35:34.906 321 18211.46 45.95 52620.67 88888.00 2007-11-17 14:35:35.406 321 18211.46 45.95 52620.73 88888.00 2007-11-17 14:35:35.906 321 18211.48 45.95 52620.80 88888.00 2007-11-17 14:35:36.406 321 18211.54 45.93 52620.82 88888.00 2007-11-17 14:35:36.906 321 18211.43 45.93 52620.74 88888.00 2007-11-17 14:35:37.406 321 18211.42 45.99 52620.64 88888.00 2007-11-17 14:35:37.906 321 18211.36 45.98 52620.52 88888.00 2007-11-17 14:35:38.406 321 18211.51 45.98 52620.52 88888.00 2007-11-17 14:35:38.906 321 18211.61 46.02 52620.56 88888.00 2007-11-17 14:35:39.406 321 18211.68 46.00 52620.58 88888.00 2007-11-17 14:35:39.906 321 18211.72 46.00 52620.60 88888.00 2007-11-17 14:35:40.406 321 18211.74 46.05 52620.63 88888.00 2007-11-17 14:35:40.906 321 18211.74 46.03 52620.53 88888.00 2007-11-17 14:35:41.406 321 18211.71 45.95 52620.62 88888.00 2007-11-17 14:35:41.906 321 18211.82 45.79 52620.65 88888.00 2007-11-17 14:35:42.406 321 18211.75 45.81 52620.65 88888.00 2007-11-17 14:35:42.906 321 18211.68 45.78 52620.54 88888.00 2007-11-17 14:35:43.406 321 18211.78 45.77 52620.63 88888.00 2007-11-17 14:35:43.906 321 18211.72 45.81 52620.57 88888.00 2007-11-17 14:35:44.406 321 18211.57 45.75 52620.50 88888.00 2007-11-17 14:35:44.906 321 18211.52 45.78 52620.50 88888.00 2007-11-17 14:35:45.406 321 18211.59 45.72 52620.54 88888.00 2007-11-17 14:35:45.906 321 18211.53 45.69 52620.57 88888.00 2007-11-17 14:35:46.406 321 18211.50 45.65 52620.67 88888.00 2007-11-17 14:35:46.906 321 18211.51 45.69 52620.74 88888.00 2007-11-17 14:35:47.406 321 18211.57 45.66 52620.69 88888.00 2007-11-17 14:35:47.906 321 18211.68 45.58 52620.62 88888.00 2007-11-17 14:35:48.406 321 18211.57 45.59 52620.59 88888.00 2007-11-17 14:35:48.906 321 18211.67 45.57 52620.59 88888.00 2007-11-17 14:35:49.406 321 18211.82 45.52 52620.56 88888.00 2007-11-17 14:35:49.906 321 18211.61 45.46 52620.51 88888.00 2007-11-17 14:35:50.406 321 18211.51 45.44 52620.50 88888.00 2007-11-17 14:35:50.906 321 18211.62 45.51 52620.44 88888.00 2007-11-17 14:35:51.406 321 18211.73 45.46 52620.47 88888.00 2007-11-17 14:35:51.906 321 18211.72 45.45 52620.39 88888.00 2007-11-17 14:35:52.406 321 18211.76 45.44 52620.39 88888.00 2007-11-17 14:35:52.906 321 18211.76 45.40 52620.41 88888.00 2007-11-17 14:35:53.406 321 18211.71 45.39 52620.46 88888.00 2007-11-17 14:35:53.906 321 18211.64 45.38 52620.59 88888.00 2007-11-17 14:35:54.406 321 18211.70 45.40 52620.54 88888.00 2007-11-17 14:35:54.906 321 18211.68 45.41 52620.52 88888.00 2007-11-17 14:35:55.406 321 18211.63 45.38 52620.53 88888.00 2007-11-17 14:35:55.906 321 18211.59 45.38 52620.48 88888.00 2007-11-17 14:35:56.406 321 18211.38 45.40 52620.41 88888.00 2007-11-17 14:35:56.906 321 18211.43 45.32 52620.46 88888.00 2007-11-17 14:35:57.406 321 18211.57 45.33 52620.49 88888.00 2007-11-17 14:35:57.906 321 18211.64 45.34 52620.48 88888.00 2007-11-17 14:35:58.406 321 18211.61 45.41 52620.40 88888.00 2007-11-17 14:35:58.906 321 18211.61 45.37 52620.42 88888.00 2007-11-17 14:35:59.406 321 18211.64 45.35 52620.46 88888.00 2007-11-17 14:35:59.906 321 18211.54 45.44 52620.50 88888.00 2007-11-17 14:36:00.406 321 18211.67 45.54 52620.51 88888.00 2007-11-17 14:36:00.906 321 18211.78 45.52 52620.56 88888.00 2007-11-17 14:36:01.406 321 18211.72 45.57 52620.49 88888.00 2007-11-17 14:36:01.906 321 18211.70 45.60 52620.54 88888.00 2007-11-17 14:36:02.406 321 18211.54 45.69 52620.60 88888.00 2007-11-17 14:36:02.906 321 18211.59 45.71 52620.53 88888.00 2007-11-17 14:36:03.406 321 18211.64 45.75 52620.47 88888.00 2007-11-17 14:36:03.906 321 18211.59 45.81 52620.51 88888.00 2007-11-17 14:36:04.406 321 18211.63 45.82 52620.62 88888.00 2007-11-17 14:36:04.906 321 18211.74 45.78 52620.53 88888.00 2007-11-17 14:36:05.406 321 18211.71 45.78 52620.39 88888.00 2007-11-17 14:36:05.906 321 18211.57 45.78 52620.50 88888.00 2007-11-17 14:36:06.406 321 18211.59 45.81 52620.58 88888.00 2007-11-17 14:36:06.906 321 18211.67 45.80 52620.51 88888.00 2007-11-17 14:36:07.406 321 18211.67 45.86 52620.47 88888.00 2007-11-17 14:36:07.906 321 18211.59 45.89 52620.50 88888.00 2007-11-17 14:36:08.406 321 18211.64 45.95 52620.57 88888.00 2007-11-17 14:36:08.906 321 18211.69 46.03 52620.47 88888.00 2007-11-17 14:36:09.406 321 18211.71 45.98 52620.41 88888.00 2007-11-17 14:36:09.906 321 18211.73 46.00 52620.40 88888.00 2007-11-17 14:36:10.406 321 18211.80 46.12 52620.46 88888.00 2007-11-17 14:36:10.906 321 18211.82 46.16 52620.42 88888.00 2007-11-17 14:36:11.406 321 18211.78 46.11 52620.31 88888.00 2007-11-17 14:36:11.906 321 18211.82 46.13 52620.12 88888.00 2007-11-17 14:36:12.406 321 18211.87 46.15 52620.10 88888.00 2007-11-17 14:36:12.906 321 18211.89 46.09 52620.21 88888.00 2007-11-17 14:36:13.406 321 18211.90 46.08 52620.22 88888.00 2007-11-17 14:36:13.906 321 18211.75 46.05 52620.25 88888.00 2007-11-17 14:36:14.406 321 18211.86 46.01 52620.33 88888.00 2007-11-17 14:36:14.906 321 18212.00 45.97 52620.35 88888.00 2007-11-17 14:36:15.406 321 18211.92 45.95 52620.33 88888.00 2007-11-17 14:36:15.906 321 18211.94 45.97 52620.35 88888.00 2007-11-17 14:36:16.406 321 18211.99 45.96 52620.35 88888.00 2007-11-17 14:36:16.906 321 18211.92 46.02 52620.27 88888.00 2007-11-17 14:36:17.406 321 18211.95 46.09 52620.36 88888.00 2007-11-17 14:36:17.906 321 18212.12 45.93 52620.44 88888.00 2007-11-17 14:36:18.406 321 18212.12 45.94 52620.58 88888.00 2007-11-17 14:36:18.906 321 18212.11 45.99 52620.58 88888.00 2007-11-17 14:36:19.406 321 18212.19 46.01 52620.40 88888.00 2007-11-17 14:36:19.906 321 18212.23 45.94 52620.36 88888.00 2007-11-17 14:36:20.406 321 18212.22 45.89 52620.36 88888.00 2007-11-17 14:36:20.906 321 18212.19 45.87 52620.46 88888.00 2007-11-17 14:36:21.406 321 18212.16 45.87 52620.62 88888.00 2007-11-17 14:36:21.906 321 18212.13 45.81 52620.73 88888.00 2007-11-17 14:36:22.406 321 18212.21 45.87 52620.52 88888.00 2007-11-17 14:36:22.906 321 18212.13 45.94 52620.35 88888.00 2007-11-17 14:36:23.406 321 18212.06 45.90 52620.28 88888.00 2007-11-17 14:36:23.906 321 18212.13 45.84 52620.34 88888.00 2007-11-17 14:36:24.406 321 18212.14 45.85 52620.42 88888.00 2007-11-17 14:36:24.906 321 18212.14 45.84 52620.51 88888.00 2007-11-17 14:36:25.406 321 18212.18 45.77 52620.41 88888.00 2007-11-17 14:36:25.906 321 18212.28 45.73 52620.44 88888.00 2007-11-17 14:36:26.406 321 18212.27 45.71 52620.38 88888.00 2007-11-17 14:36:26.906 321 18212.27 45.71 52620.46 88888.00 2007-11-17 14:36:27.406 321 18212.16 45.82 52620.40 88888.00 2007-11-17 14:36:27.906 321 18212.01 45.89 52620.33 88888.00 2007-11-17 14:36:28.406 321 18212.02 45.91 52620.36 88888.00 2007-11-17 14:36:28.906 321 18212.04 45.97 52620.45 88888.00 2007-11-17 14:36:29.406 321 18212.07 45.95 52620.48 88888.00 2007-11-17 14:36:29.906 321 18212.10 45.90 52620.52 88888.00 2007-11-17 14:36:30.406 321 18212.30 45.79 52620.47 88888.00 2007-11-17 14:36:30.906 321 18212.38 45.82 52620.49 88888.00 2007-11-17 14:36:31.406 321 18212.12 45.93 52620.50 88888.00 2007-11-17 14:36:31.906 321 18212.05 45.82 52620.50 88888.00 2007-11-17 14:36:32.406 321 18212.00 45.84 52620.47 88888.00 2007-11-17 14:36:32.906 321 18212.21 45.89 52620.46 88888.00 2007-11-17 14:36:33.406 321 18212.22 45.86 52620.52 88888.00 2007-11-17 14:36:33.906 321 18212.04 45.86 52620.45 88888.00 2007-11-17 14:36:34.406 321 18211.94 45.77 52620.53 88888.00 2007-11-17 14:36:34.906 321 18211.93 45.69 52620.48 88888.00 2007-11-17 14:36:35.406 321 18211.92 45.73 52620.51 88888.00 2007-11-17 14:36:35.906 321 18211.95 45.84 52620.46 88888.00 2007-11-17 14:36:36.406 321 18211.94 45.89 52620.30 88888.00 2007-11-17 14:36:36.906 321 18211.99 45.96 52620.30 88888.00 2007-11-17 14:36:37.406 321 18212.01 45.98 52620.33 88888.00 2007-11-17 14:36:37.906 321 18211.94 45.98 52620.34 88888.00 2007-11-17 14:36:38.406 321 18211.92 46.00 52620.29 88888.00 2007-11-17 14:36:38.906 321 18211.94 46.02 52620.26 88888.00 2007-11-17 14:36:39.406 321 18211.95 46.03 52620.33 88888.00 2007-11-17 14:36:39.906 321 18211.92 46.00 52620.36 88888.00 2007-11-17 14:36:40.406 321 18211.97 46.05 52620.41 88888.00 2007-11-17 14:36:40.906 321 18211.91 46.00 52620.44 88888.00 2007-11-17 14:36:41.406 321 18211.92 45.95 52620.56 88888.00 2007-11-17 14:36:41.906 321 18211.92 45.98 52620.51 88888.00 2007-11-17 14:36:42.406 321 18211.89 45.96 52620.44 88888.00 2007-11-17 14:36:42.906 321 18211.87 45.88 52620.53 88888.00 2007-11-17 14:36:43.406 321 18211.83 45.98 52620.56 88888.00 2007-11-17 14:36:43.906 321 18211.89 46.09 52620.50 88888.00 2007-11-17 14:36:44.406 321 18212.06 46.19 52620.40 88888.00 2007-11-17 14:36:44.906 321 18212.13 46.25 52620.30 88888.00 2007-11-17 14:36:45.406 321 18212.10 46.34 52620.40 88888.00 2007-11-17 14:36:45.906 321 18212.00 46.39 52620.41 88888.00 2007-11-17 14:36:46.406 321 18212.00 46.42 52620.49 88888.00 2007-11-17 14:36:46.906 321 18212.07 46.43 52620.57 88888.00 2007-11-17 14:36:47.406 321 18212.18 46.43 52620.58 88888.00 2007-11-17 14:36:47.906 321 18212.25 46.47 52620.50 88888.00 2007-11-17 14:36:48.406 321 18212.05 46.43 52620.52 88888.00 2007-11-17 14:36:48.906 321 18212.06 46.36 52620.56 88888.00 2007-11-17 14:36:49.406 321 18212.04 46.40 52620.54 88888.00 2007-11-17 14:36:49.906 321 18212.03 46.40 52620.47 88888.00 2007-11-17 14:36:50.406 321 18212.03 46.38 52620.40 88888.00 2007-11-17 14:36:50.906 321 18212.08 46.43 52620.42 88888.00 2007-11-17 14:36:51.406 321 18212.05 46.45 52620.59 88888.00 2007-11-17 14:36:51.906 321 18212.06 46.39 52620.67 88888.00 2007-11-17 14:36:52.406 321 18212.08 46.32 52620.61 88888.00 2007-11-17 14:36:52.906 321 18212.00 46.25 52620.61 88888.00 2007-11-17 14:36:53.406 321 18212.03 46.31 52620.60 88888.00 2007-11-17 14:36:53.906 321 18212.03 46.30 52620.41 88888.00 2007-11-17 14:36:54.406 321 18212.08 46.27 52620.28 88888.00 2007-11-17 14:36:54.906 321 18212.19 46.31 52620.31 88888.00 2007-11-17 14:36:55.406 321 18212.18 46.30 52620.21 88888.00 2007-11-17 14:36:55.906 321 18212.19 46.26 52620.31 88888.00 2007-11-17 14:36:56.406 321 18212.24 46.25 52620.30 88888.00 2007-11-17 14:36:56.906 321 18212.21 46.18 52620.26 88888.00 2007-11-17 14:36:57.406 321 18212.18 46.15 52620.31 88888.00 2007-11-17 14:36:57.906 321 18212.24 46.24 52620.31 88888.00 2007-11-17 14:36:58.406 321 18212.22 46.37 52620.39 88888.00 2007-11-17 14:36:58.906 321 18212.28 46.38 52620.45 88888.00 2007-11-17 14:36:59.406 321 18212.32 46.28 52620.41 88888.00 2007-11-17 14:36:59.906 321 18212.33 46.26 52620.37 88888.00 2007-11-17 14:37:00.406 321 18212.40 46.22 52620.17 88888.00 2007-11-17 14:37:00.906 321 18212.27 46.19 52620.15 88888.00 2007-11-17 14:37:01.406 321 18212.39 46.24 52620.22 88888.00 2007-11-17 14:37:01.906 321 18212.40 46.19 52620.23 88888.00 2007-11-17 14:37:02.406 321 18212.27 46.16 52620.24 88888.00 2007-11-17 14:37:02.906 321 18212.21 46.14 52620.12 88888.00 2007-11-17 14:37:03.406 321 18212.21 46.08 52619.94 88888.00 2007-11-17 14:37:03.906 321 18212.34 46.07 52620.02 88888.00 2007-11-17 14:37:04.406 321 18212.30 46.11 52620.01 88888.00 2007-11-17 14:37:04.906 321 18212.49 46.13 52620.05 88888.00 2007-11-17 14:37:05.406 321 18212.44 46.15 52620.03 88888.00 2007-11-17 14:37:05.906 321 18212.32 46.08 52620.21 88888.00 2007-11-17 14:37:06.406 321 18212.37 46.09 52620.24 88888.00 2007-11-17 14:37:06.906 321 18212.55 46.06 52620.19 88888.00 2007-11-17 14:37:07.406 321 18212.59 46.01 52620.13 88888.00 2007-11-17 14:37:07.906 321 18212.57 46.03 52619.99 88888.00 2007-11-17 14:37:08.406 321 18212.62 46.01 52620.03 88888.00 2007-11-17 14:37:08.906 321 18212.54 46.06 52620.22 88888.00 2007-11-17 14:37:09.406 321 18212.48 46.05 52620.15 88888.00 2007-11-17 14:37:09.906 321 18212.54 45.94 52620.13 88888.00 2007-11-17 14:37:10.406 321 18212.57 45.84 52620.12 88888.00 2007-11-17 14:37:10.906 321 18212.56 45.85 52620.18 88888.00 2007-11-17 14:37:11.406 321 18212.57 45.86 52620.27 88888.00 2007-11-17 14:37:11.906 321 18212.68 45.86 52620.25 88888.00 2007-11-17 14:37:12.406 321 18212.75 45.85 52620.12 88888.00 2007-11-17 14:37:12.906 321 18212.68 45.80 52620.15 88888.00 2007-11-17 14:37:13.406 321 18212.69 45.90 52620.23 88888.00 2007-11-17 14:37:13.906 321 18212.68 45.95 52620.25 88888.00 2007-11-17 14:37:14.406 321 18212.76 45.89 52620.25 88888.00 2007-11-17 14:37:14.906 321 18212.75 45.92 52620.30 88888.00 2007-11-17 14:37:15.406 321 18212.71 46.01 52620.25 88888.00 2007-11-17 14:37:15.906 321 18212.66 45.94 52620.31 88888.00 2007-11-17 14:37:16.406 321 18212.68 45.91 52620.39 88888.00 2007-11-17 14:37:16.906 321 18212.75 45.93 52620.30 88888.00 2007-11-17 14:37:17.406 321 18212.76 45.92 52620.27 88888.00 2007-11-17 14:37:17.906 321 18212.77 45.90 52620.14 88888.00 2007-11-17 14:37:18.406 321 18212.73 45.96 52620.14 88888.00 2007-11-17 14:37:18.906 321 18212.72 46.00 52620.17 88888.00 2007-11-17 14:37:19.406 321 18212.82 45.99 52620.19 88888.00 2007-11-17 14:37:19.906 321 18212.88 46.00 52620.24 88888.00 2007-11-17 14:37:20.406 321 18212.82 46.08 52620.31 88888.00 2007-11-17 14:37:20.906 321 18212.72 46.14 52620.34 88888.00 2007-11-17 14:37:21.406 321 18212.79 46.07 52620.21 88888.00 2007-11-17 14:37:21.906 321 18213.02 46.09 52620.26 88888.00 2007-11-17 14:37:22.406 321 18213.02 46.10 52620.27 88888.00 2007-11-17 14:37:22.906 321 18212.95 46.09 52620.28 88888.00 2007-11-17 14:37:23.406 321 18213.04 46.14 52620.24 88888.00 2007-11-17 14:37:23.906 321 18213.04 46.13 52620.19 88888.00 2007-11-17 14:37:24.406 321 18212.98 46.22 52620.28 88888.00 2007-11-17 14:37:24.906 321 18212.83 46.15 52620.11 88888.00 2007-11-17 14:37:25.406 321 18212.91 46.12 52620.06 88888.00 2007-11-17 14:37:25.906 321 18212.94 46.14 52619.96 88888.00 2007-11-17 14:37:26.406 321 18212.81 46.15 52620.09 88888.00 2007-11-17 14:37:26.906 321 18212.72 46.20 52620.34 88888.00 2007-11-17 14:37:27.406 321 18212.86 46.26 52620.37 88888.00 2007-11-17 14:37:27.906 321 18212.84 46.29 52620.29 88888.00 2007-11-17 14:37:28.406 321 18212.73 46.25 52620.36 88888.00 2007-11-17 14:37:28.906 321 18212.76 46.27 52620.23 88888.00 2007-11-17 14:37:29.406 321 18212.69 46.31 52620.23 88888.00 2007-11-17 14:37:29.906 321 18212.63 46.32 52620.26 88888.00 2007-11-17 14:37:30.406 321 18212.59 46.25 52620.25 88888.00 2007-11-17 14:37:30.906 321 18212.71 46.15 52620.25 88888.00 2007-11-17 14:37:31.406 321 18212.65 46.19 52620.15 88888.00 2007-11-17 14:37:31.906 321 18212.66 46.25 52620.18 88888.00 2007-11-17 14:37:32.406 321 18212.70 46.30 52620.18 88888.00 2007-11-17 14:37:32.906 321 18212.63 46.34 52620.14 88888.00 2007-11-17 14:37:33.406 321 18212.62 46.37 52620.09 88888.00 2007-11-17 14:37:33.906 321 18212.65 46.31 52620.10 88888.00 2007-11-17 14:37:34.406 321 18212.49 46.28 52620.07 88888.00 2007-11-17 14:37:34.906 321 18212.56 46.33 52620.00 88888.00 2007-11-17 14:37:35.406 321 18212.60 46.37 52620.09 88888.00 2007-11-17 14:37:35.906 321 18212.71 46.37 52620.24 88888.00 2007-11-17 14:37:36.406 321 18212.71 46.37 52620.25 88888.00 2007-11-17 14:37:36.906 321 18212.79 46.41 52620.23 88888.00 2007-11-17 14:37:37.406 321 18212.82 46.45 52620.22 88888.00 2007-11-17 14:37:37.906 321 18212.82 46.42 52620.19 88888.00 2007-11-17 14:37:38.406 321 18212.68 46.48 52620.15 88888.00 2007-11-17 14:37:38.906 321 18212.65 46.52 52620.06 88888.00 2007-11-17 14:37:39.406 321 18212.56 46.47 52620.09 88888.00 2007-11-17 14:37:39.906 321 18212.59 46.49 52620.23 88888.00 2007-11-17 14:37:40.406 321 18212.72 46.48 52620.21 88888.00 2007-11-17 14:37:40.906 321 18212.82 46.52 52620.25 88888.00 2007-11-17 14:37:41.406 321 18212.81 46.52 52620.24 88888.00 2007-11-17 14:37:41.906 321 18212.72 46.48 52620.17 88888.00 2007-11-17 14:37:42.406 321 18212.72 46.47 52620.15 88888.00 2007-11-17 14:37:42.906 321 18212.82 46.38 52620.31 88888.00 2007-11-17 14:37:43.406 321 18212.89 46.39 52620.27 88888.00 2007-11-17 14:37:43.906 321 18212.83 46.33 52620.28 88888.00 2007-11-17 14:37:44.406 321 18212.83 46.33 52620.30 88888.00 2007-11-17 14:37:44.906 321 18212.75 46.41 52620.26 88888.00 2007-11-17 14:37:45.406 321 18212.72 46.48 52620.23 88888.00 2007-11-17 14:37:45.906 321 18212.82 46.45 52620.29 88888.00 2007-11-17 14:37:46.406 321 18212.88 46.45 52620.28 88888.00 2007-11-17 14:37:46.906 321 18212.79 46.52 52620.24 88888.00 2007-11-17 14:37:47.406 321 18212.79 46.48 52620.10 88888.00 2007-11-17 14:37:47.906 321 18212.79 46.52 52620.13 88888.00 2007-11-17 14:37:48.406 321 18212.89 46.53 52620.10 88888.00 2007-11-17 14:37:48.906 321 18212.92 46.49 52620.16 88888.00 2007-11-17 14:37:49.406 321 18212.91 46.48 52620.27 88888.00 2007-11-17 14:37:49.906 321 18212.82 46.49 52620.31 88888.00 2007-11-17 14:37:50.406 321 18212.80 46.46 52620.30 88888.00 2007-11-17 14:37:50.906 321 18212.77 46.48 52620.27 88888.00 2007-11-17 14:37:51.406 321 18212.89 46.49 52620.25 88888.00 2007-11-17 14:37:51.906 321 18212.98 46.48 52620.33 88888.00 2007-11-17 14:37:52.406 321 18212.97 46.46 52620.30 88888.00 2007-11-17 14:37:52.906 321 18212.95 46.37 52620.19 88888.00 2007-11-17 14:37:53.406 321 18212.86 46.33 52620.16 88888.00 2007-11-17 14:37:53.906 321 18212.83 46.27 52620.03 88888.00 2007-11-17 14:37:54.406 321 18212.83 46.32 52620.03 88888.00 2007-11-17 14:37:54.906 321 18212.94 46.29 52620.11 88888.00 2007-11-17 14:37:55.406 321 18213.08 46.29 52620.14 88888.00 2007-11-17 14:37:55.906 321 18213.11 46.36 52620.30 88888.00 2007-11-17 14:37:56.406 321 18213.08 46.45 52620.33 88888.00 2007-11-17 14:37:56.906 321 18213.05 46.47 52620.28 88888.00 2007-11-17 14:37:57.406 321 18212.92 46.43 52620.33 88888.00 2007-11-17 14:37:57.906 321 18213.09 46.48 52620.37 88888.00 2007-11-17 14:37:58.406 321 18212.95 46.52 52620.40 88888.00 2007-11-17 14:37:58.906 321 18212.95 46.48 52620.39 88888.00 2007-11-17 14:37:59.406 321 18213.01 46.54 52620.40 88888.00 2007-11-17 14:37:59.906 321 18212.99 46.47 52620.40 88888.00 2007-11-17 14:38:00.406 321 18213.03 46.41 52620.30 88888.00 2007-11-17 14:38:00.906 321 18213.00 46.42 52620.16 88888.00 2007-11-17 14:38:01.406 321 18213.01 46.44 52620.14 88888.00 2007-11-17 14:38:01.906 321 18213.13 46.52 52620.19 88888.00 2007-11-17 14:38:02.406 321 18213.01 46.54 52620.24 88888.00 2007-11-17 14:38:02.906 321 18213.06 46.58 52620.26 88888.00 2007-11-17 14:38:03.406 321 18212.94 46.55 52620.31 88888.00 2007-11-17 14:38:03.906 321 18212.90 46.65 52620.34 88888.00 2007-11-17 14:38:04.406 321 18212.93 46.65 52620.29 88888.00 2007-11-17 14:38:04.906 321 18213.01 46.61 52620.29 88888.00 2007-11-17 14:38:05.406 321 18212.89 46.64 52620.31 88888.00 2007-11-17 14:38:05.906 321 18212.83 46.67 52620.26 88888.00 2007-11-17 14:38:06.406 321 18212.86 46.68 52620.31 88888.00 2007-11-17 14:38:06.906 321 18212.80 46.70 52620.40 88888.00 2007-11-17 14:38:07.406 321 18212.86 46.69 52620.38 88888.00 2007-11-17 14:38:07.906 321 18212.97 46.74 52620.34 88888.00 2007-11-17 14:38:08.406 321 18212.93 46.84 52620.25 88888.00 2007-11-17 14:38:08.906 321 18212.89 46.84 52620.12 88888.00 2007-11-17 14:38:09.406 321 18212.81 46.87 52620.09 88888.00 2007-11-17 14:38:09.906 321 18212.79 46.88 52620.15 88888.00 2007-11-17 14:38:10.406 321 18212.89 46.88 52620.19 88888.00 2007-11-17 14:38:10.906 321 18212.98 46.88 52620.26 88888.00 2007-11-17 14:38:11.406 321 18212.90 46.85 52620.36 88888.00 2007-11-17 14:38:11.906 321 18212.97 46.81 52620.22 88888.00 2007-11-17 14:38:12.406 321 18212.91 46.82 52620.15 88888.00 2007-11-17 14:38:12.906 321 18212.90 46.80 52620.19 88888.00 2007-11-17 14:38:13.406 321 18212.94 46.79 52620.23 88888.00 2007-11-17 14:38:13.906 321 18212.84 46.76 52620.30 88888.00 2007-11-17 14:38:14.406 321 18212.87 46.70 52620.37 88888.00 2007-11-17 14:38:14.906 321 18213.01 46.64 52620.34 88888.00 2007-11-17 14:38:15.406 321 18213.00 46.65 52620.39 88888.00 2007-11-17 14:38:15.906 321 18212.99 46.60 52620.46 88888.00 2007-11-17 14:38:16.406 321 18212.93 46.66 52620.41 88888.00 2007-11-17 14:38:16.906 321 18213.02 46.63 52620.28 88888.00 2007-11-17 14:38:17.406 321 18212.95 46.54 52620.35 88888.00 2007-11-17 14:38:17.906 321 18213.01 46.47 52620.38 88888.00 2007-11-17 14:38:18.406 321 18212.97 46.52 52620.26 88888.00 2007-11-17 14:38:18.906 321 18213.02 46.52 52620.19 88888.00 2007-11-17 14:38:19.406 321 18213.11 46.41 52620.07 88888.00 2007-11-17 14:38:19.906 321 18213.10 46.28 52619.96 88888.00 2007-11-17 14:38:20.406 321 18213.12 46.27 52619.94 88888.00 2007-11-17 14:38:20.906 321 18213.06 46.31 52620.04 88888.00 2007-11-17 14:38:21.406 321 18213.00 46.29 52620.00 88888.00 2007-11-17 14:38:21.906 321 18212.92 46.23 52619.93 88888.00 2007-11-17 14:38:22.406 321 18212.90 46.29 52619.90 88888.00 2007-11-17 14:38:22.906 321 18212.91 46.26 52620.09 88888.00 2007-11-17 14:38:23.406 321 18213.04 46.18 52620.14 88888.00 2007-11-17 14:38:23.906 321 18213.03 46.09 52620.18 88888.00 2007-11-17 14:38:24.406 321 18213.01 46.13 52620.22 88888.00 2007-11-17 14:38:24.906 321 18213.03 46.26 52620.19 88888.00 2007-11-17 14:38:25.406 321 18213.08 46.19 52620.13 88888.00 2007-11-17 14:38:25.906 321 18212.99 46.16 52620.06 88888.00 2007-11-17 14:38:26.406 321 18212.97 46.23 52619.96 88888.00 2007-11-17 14:38:26.906 321 18213.02 46.27 52620.09 88888.00 2007-11-17 14:38:27.406 321 18213.10 46.34 52620.10 88888.00 2007-11-17 14:38:27.906 321 18213.11 46.31 52620.15 88888.00 2007-11-17 14:38:28.406 321 18213.00 46.31 52620.12 88888.00 2007-11-17 14:38:28.906 321 18212.99 46.26 52620.02 88888.00 2007-11-17 14:38:29.406 321 18212.92 46.25 52619.93 88888.00 2007-11-17 14:38:29.906 321 18213.00 46.21 52620.02 88888.00 2007-11-17 14:38:30.406 321 18213.05 46.30 52620.03 88888.00 2007-11-17 14:38:30.906 321 18212.99 46.34 52620.12 88888.00 2007-11-17 14:38:31.406 321 18212.88 46.34 52620.13 88888.00 2007-11-17 14:38:31.906 321 18213.00 46.29 52620.18 88888.00 2007-11-17 14:38:32.406 321 18212.94 46.32 52620.13 88888.00 2007-11-17 14:38:32.906 321 18212.90 46.41 52620.04 88888.00 2007-11-17 14:38:33.406 321 18212.88 46.51 52620.02 88888.00 2007-11-17 14:38:33.906 321 18212.91 46.45 52620.04 88888.00 2007-11-17 14:38:34.406 321 18212.93 46.36 52620.11 88888.00 2007-11-17 14:38:34.906 321 18212.99 46.31 52620.09 88888.00 2007-11-17 14:38:35.406 321 18213.00 46.37 52619.98 88888.00 2007-11-17 14:38:35.906 321 18213.02 46.43 52619.94 88888.00 2007-11-17 14:38:36.406 321 18213.00 46.45 52620.11 88888.00 2007-11-17 14:38:36.906 321 18213.01 46.47 52620.16 88888.00 2007-11-17 14:38:37.406 321 18212.91 46.46 52620.19 88888.00 2007-11-17 14:38:37.906 321 18212.94 46.47 52620.17 88888.00 2007-11-17 14:38:38.406 321 18213.13 46.44 52620.27 88888.00 2007-11-17 14:38:38.906 321 18212.97 46.35 52620.19 88888.00 2007-11-17 14:38:39.406 321 18212.87 46.36 52620.06 88888.00 2007-11-17 14:38:39.906 321 18212.88 46.41 52620.01 88888.00 2007-11-17 14:38:40.406 321 18213.05 46.47 52620.05 88888.00 2007-11-17 14:38:40.906 321 18213.20 46.44 52620.18 88888.00 2007-11-17 14:38:41.406 321 18213.14 46.41 52620.30 88888.00 2007-11-17 14:38:41.906 321 18213.09 46.49 52620.39 88888.00 2007-11-17 14:38:42.406 321 18213.13 46.51 52620.31 88888.00 2007-11-17 14:38:42.906 321 18213.17 46.41 52620.28 88888.00 2007-11-17 14:38:43.406 321 18213.10 46.36 52620.12 88888.00 2007-11-17 14:38:43.906 321 18213.09 46.40 52620.13 88888.00 2007-11-17 14:38:44.406 321 18213.09 46.42 52620.23 88888.00 2007-11-17 14:38:44.906 321 18213.13 46.38 52620.18 88888.00 2007-11-17 14:38:45.406 321 18213.09 46.29 52620.19 88888.00 2007-11-17 14:38:45.906 321 18213.06 46.22 52620.39 88888.00 2007-11-17 14:38:46.406 321 18213.02 46.19 52620.49 88888.00 2007-11-17 14:38:46.906 321 18213.09 46.24 52620.51 88888.00 2007-11-17 14:38:47.406 321 18213.13 46.29 52620.47 88888.00 2007-11-17 14:38:47.906 321 18213.16 46.30 52620.31 88888.00 2007-11-17 14:38:48.406 321 18213.09 46.22 52620.35 88888.00 2007-11-17 14:38:48.906 321 18212.95 46.18 52620.39 88888.00 2007-11-17 14:38:49.406 321 18212.89 46.19 52620.40 88888.00 2007-11-17 14:38:49.906 321 18213.13 46.11 52620.40 88888.00 2007-11-17 14:38:50.406 321 18213.21 46.14 52620.40 88888.00 2007-11-17 14:38:50.906 321 18213.33 46.09 52620.48 88888.00 2007-11-17 14:38:51.406 321 18213.31 46.11 52620.40 88888.00 2007-11-17 14:38:51.906 321 18213.23 46.07 52620.35 88888.00 2007-11-17 14:38:52.406 321 18213.26 46.08 52620.36 88888.00 2007-11-17 14:38:52.906 321 18213.25 46.04 52620.31 88888.00 2007-11-17 14:38:53.406 321 18213.22 45.94 52620.30 88888.00 2007-11-17 14:38:53.906 321 18213.19 45.82 52620.27 88888.00 2007-11-17 14:38:54.406 321 18213.15 45.85 52620.25 88888.00 2007-11-17 14:38:54.906 321 18213.23 45.80 52620.12 88888.00 2007-11-17 14:38:55.406 321 18213.20 45.80 52620.03 88888.00 2007-11-17 14:38:55.906 321 18213.22 45.84 52620.09 88888.00 2007-11-17 14:38:56.406 321 18213.24 45.84 52620.06 88888.00 2007-11-17 14:38:56.906 321 18213.13 45.77 52620.02 88888.00 2007-11-17 14:38:57.406 321 18213.15 45.72 52619.95 88888.00 2007-11-17 14:38:57.906 321 18213.21 45.73 52619.95 88888.00 2007-11-17 14:38:58.406 321 18213.13 45.69 52619.99 88888.00 2007-11-17 14:38:58.906 321 18213.17 45.69 52619.94 88888.00 2007-11-17 14:38:59.406 321 18213.15 45.71 52619.96 88888.00 2007-11-17 14:38:59.906 321 18213.20 45.69 52619.98 88888.00 2007-11-17 14:39:00.406 321 18213.21 45.68 52619.99 88888.00 2007-11-17 14:39:00.906 321 18213.13 45.74 52619.91 88888.00 2007-11-17 14:39:01.406 321 18213.15 45.74 52620.09 88888.00 2007-11-17 14:39:01.906 321 18213.17 45.80 52620.14 88888.00 2007-11-17 14:39:02.406 321 18213.35 45.77 52619.99 88888.00 2007-11-17 14:39:02.906 321 18213.35 45.71 52619.83 88888.00 2007-11-17 14:39:03.406 321 18213.28 45.58 52619.81 88888.00 2007-11-17 14:39:03.906 321 18213.31 45.49 52619.94 88888.00 2007-11-17 14:39:04.406 321 18213.41 45.44 52620.12 88888.00 2007-11-17 14:39:04.906 321 18213.39 45.48 52619.98 88888.00 2007-11-17 14:39:05.406 321 18213.32 45.47 52619.98 88888.00 2007-11-17 14:39:05.906 321 18213.26 45.46 52620.02 88888.00 2007-11-17 14:39:06.406 321 18213.20 45.48 52620.05 88888.00 2007-11-17 14:39:06.906 321 18213.22 45.46 52620.07 88888.00 2007-11-17 14:39:07.406 321 18213.22 45.46 52620.12 88888.00 2007-11-17 14:39:07.906 321 18213.35 45.46 52620.17 88888.00 2007-11-17 14:39:08.406 321 18213.41 45.41 52620.12 88888.00 2007-11-17 14:39:08.906 321 18213.35 45.44 52620.04 88888.00 2007-11-17 14:39:09.406 321 18213.26 45.43 52620.07 88888.00 2007-11-17 14:39:09.906 321 18213.24 45.44 52619.99 88888.00 2007-11-17 14:39:10.406 321 18213.14 45.49 52619.96 88888.00 2007-11-17 14:39:10.906 321 18213.23 45.57 52619.93 88888.00 2007-11-17 14:39:11.406 321 18213.19 45.65 52619.89 88888.00 2007-11-17 14:39:11.906 321 18213.24 45.61 52619.96 88888.00 2007-11-17 14:39:12.406 321 18213.38 45.57 52620.06 88888.00 2007-11-17 14:39:12.906 321 18213.41 45.64 52619.90 88888.00 2007-11-17 14:39:13.406 321 18213.25 45.66 52619.90 88888.00 2007-11-17 14:39:13.906 321 18213.23 45.75 52619.91 88888.00 2007-11-17 14:39:14.406 321 18213.22 45.79 52619.86 88888.00 2007-11-17 14:39:14.906 321 18213.15 45.70 52619.95 88888.00 2007-11-17 14:39:15.406 321 18213.14 45.73 52619.95 88888.00 2007-11-17 14:39:15.906 321 18213.20 45.71 52619.99 88888.00 2007-11-17 14:39:16.406 321 18213.14 45.66 52620.07 88888.00 2007-11-17 14:39:16.906 321 18213.17 45.66 52620.07 88888.00 2007-11-17 14:39:17.406 321 18213.17 45.70 52620.04 88888.00 2007-11-17 14:39:17.906 321 18213.17 45.73 52620.10 88888.00 2007-11-17 14:39:18.403 321 18213.24 45.75 52620.01 88888.00 2007-11-17 14:39:18.903 321 18213.20 45.75 52620.15 88888.00 2007-11-17 14:39:19.403 321 18213.22 45.70 52620.25 88888.00 2007-11-17 14:39:19.903 321 18213.27 45.63 52620.16 88888.00 2007-11-17 14:39:20.403 321 18213.24 45.59 52620.06 88888.00 2007-11-17 14:39:20.903 321 18213.23 45.66 52620.11 88888.00 2007-11-17 14:39:21.403 321 18213.24 45.71 52620.19 88888.00 2007-11-17 14:39:21.903 321 18213.26 45.69 52620.25 88888.00 2007-11-17 14:39:22.403 321 18213.35 45.67 52620.34 88888.00 2007-11-17 14:39:22.903 321 18213.34 45.63 52620.41 88888.00 2007-11-17 14:39:23.403 321 18213.17 45.67 52620.35 88888.00 2007-11-17 14:39:23.903 321 18213.21 45.65 52620.17 88888.00 2007-11-17 14:39:24.403 321 18213.22 45.67 52620.23 88888.00 2007-11-17 14:39:24.903 321 18213.13 45.64 52620.25 88888.00 2007-11-17 14:39:25.403 321 18213.03 45.69 52620.23 88888.00 2007-11-17 14:39:25.903 321 18212.97 45.75 52620.22 88888.00 2007-11-17 14:39:26.403 321 18213.09 45.66 52620.29 88888.00 2007-11-17 14:39:26.903 321 18213.10 45.65 52620.29 88888.00 2007-11-17 14:39:27.403 321 18213.13 45.67 52620.25 88888.00 2007-11-17 14:39:27.903 321 18212.98 45.66 52620.26 88888.00 2007-11-17 14:39:28.403 321 18212.87 45.63 52620.27 88888.00 2007-11-17 14:39:28.903 321 18212.95 45.60 52620.26 88888.00 2007-11-17 14:39:29.403 321 18213.01 45.63 52620.22 88888.00 2007-11-17 14:39:29.903 321 18213.12 45.62 52620.26 88888.00 2007-11-17 14:39:30.403 321 18213.04 45.62 52620.06 88888.00 2007-11-17 14:39:30.903 321 18213.01 45.61 52619.93 88888.00 2007-11-17 14:39:31.403 321 18213.02 45.54 52619.91 88888.00 2007-11-17 14:39:31.903 321 18213.09 45.46 52619.92 88888.00 2007-11-17 14:39:32.403 321 18213.10 45.48 52620.00 88888.00 2007-11-17 14:39:32.903 321 18213.16 45.45 52620.00 88888.00 2007-11-17 14:39:33.403 321 18213.22 45.43 52619.94 88888.00 2007-11-17 14:39:33.903 321 18213.21 45.40 52619.89 88888.00 2007-11-17 14:39:34.403 321 18213.11 45.34 52619.86 88888.00 2007-11-17 14:39:34.903 321 18213.10 45.29 52619.87 88888.00 2007-11-17 14:39:35.403 321 18213.09 45.21 52619.84 88888.00 2007-11-17 14:39:35.903 321 18213.09 45.18 52619.75 88888.00 2007-11-17 14:39:36.403 321 18213.11 45.12 52619.68 88888.00 2007-11-17 14:39:36.903 321 18213.12 45.10 52619.57 88888.00 2007-11-17 14:39:37.403 321 18213.06 45.20 52619.48 88888.00 2007-11-17 14:39:37.903 321 18213.12 45.27 52619.38 88888.00 2007-11-17 14:39:38.403 321 18213.23 45.29 52619.46 88888.00 2007-11-17 14:39:38.903 321 18213.19 45.21 52619.58 88888.00 2007-11-17 14:39:39.403 321 18213.22 45.10 52619.68 88888.00 2007-11-17 14:39:39.903 321 18213.21 45.18 52619.59 88888.00 2007-11-17 14:39:40.403 321 18213.23 45.15 52619.51 88888.00 2007-11-17 14:39:40.903 321 18213.24 45.18 52619.56 88888.00 2007-11-17 14:39:41.403 321 18213.19 45.20 52619.66 88888.00 2007-11-17 14:39:41.903 321 18213.26 45.18 52619.68 88888.00 2007-11-17 14:39:42.403 321 18213.37 45.19 52619.73 88888.00 2007-11-17 14:39:42.903 321 18213.47 45.15 52619.73 88888.00 2007-11-17 14:39:43.403 321 18213.46 45.09 52619.79 88888.00 2007-11-17 14:39:43.903 321 18213.55 45.12 52619.68 88888.00 2007-11-17 14:39:44.403 321 18213.52 45.16 52619.65 88888.00 2007-11-17 14:39:44.903 321 18213.51 45.09 52619.75 88888.00 2007-11-17 14:39:45.403 321 18213.47 45.04 52619.76 88888.00 2007-11-17 14:39:45.903 321 18213.41 45.03 52619.73 88888.00 2007-11-17 14:39:46.403 321 18213.39 45.07 52619.77 88888.00 2007-11-17 14:39:46.903 321 18213.44 45.09 52619.77 88888.00 2007-11-17 14:39:47.403 321 18213.47 45.15 52619.80 88888.00 2007-11-17 14:39:47.903 321 18213.47 45.21 52619.77 88888.00 2007-11-17 14:39:48.403 321 18213.41 45.14 52619.76 88888.00 2007-11-17 14:39:48.903 321 18213.44 45.20 52619.77 88888.00 2007-11-17 14:39:49.403 321 18213.35 45.26 52619.76 88888.00 2007-11-17 14:39:49.903 321 18213.36 45.23 52619.69 88888.00 2007-11-17 14:39:50.403 321 18213.54 45.22 52619.72 88888.00 2007-11-17 14:39:50.903 321 18213.57 45.26 52619.70 88888.00 2007-11-17 14:39:51.403 321 18213.49 45.39 52619.70 88888.00 2007-11-17 14:39:51.903 321 18213.44 45.43 52619.80 88888.00 2007-11-17 14:39:52.403 321 18213.39 45.40 52619.90 88888.00 2007-11-17 14:39:52.903 321 18213.38 45.41 52619.96 88888.00 2007-11-17 14:39:53.403 321 18213.33 45.39 52619.90 88888.00 2007-11-17 14:39:53.903 321 18213.35 45.38 52619.96 88888.00 2007-11-17 14:39:54.403 321 18213.33 45.42 52620.03 88888.00 2007-11-17 14:39:54.903 321 18213.30 45.54 52620.10 88888.00 2007-11-17 14:39:55.403 321 18213.36 45.63 52620.07 88888.00 2007-11-17 14:39:55.903 321 18213.42 45.61 52620.23 88888.00 2007-11-17 14:39:56.403 321 18213.31 45.60 52620.23 88888.00 2007-11-17 14:39:56.903 321 18213.27 45.60 52620.27 88888.00 2007-11-17 14:39:57.403 321 18213.26 45.55 52620.24 88888.00 2007-11-17 14:39:57.903 321 18213.17 45.44 52620.24 88888.00 2007-11-17 14:39:58.403 321 18213.31 45.43 52620.31 88888.00 2007-11-17 14:39:58.903 321 18213.38 45.46 52620.27 88888.00 2007-11-17 14:39:59.403 321 18213.36 45.45 52620.15 88888.00 2007-11-17 14:39:59.903 321 18213.26 45.43 52620.16 88888.00 2007-11-17 14:40:00.403 321 18213.26 45.37 52620.21 88888.00 2007-11-17 14:40:00.903 321 18213.25 45.30 52620.18 88888.00 2007-11-17 14:40:01.403 321 18213.23 45.31 52620.06 88888.00 2007-11-17 14:40:01.903 321 18213.23 45.28 52619.99 88888.00 2007-11-17 14:40:02.403 321 18213.34 45.24 52620.06 88888.00 2007-11-17 14:40:02.903 321 18213.27 45.20 52620.09 88888.00 2007-11-17 14:40:03.403 321 18213.21 45.09 52619.98 88888.00 2007-11-17 14:40:03.903 321 18213.16 45.21 52620.02 88888.00 2007-11-17 14:40:04.403 321 18213.19 45.16 52620.05 88888.00 2007-11-17 14:40:04.903 321 18213.13 45.11 52620.18 88888.00 2007-11-17 14:40:05.403 321 18213.10 45.21 52620.15 88888.00 2007-11-17 14:40:05.903 321 18213.19 45.19 52619.99 88888.00 2007-11-17 14:40:06.403 321 18213.04 45.11 52620.05 88888.00 2007-11-17 14:40:06.903 321 18213.12 45.01 52620.10 88888.00 2007-11-17 14:40:07.403 321 18213.16 44.99 52619.98 88888.00 2007-11-17 14:40:07.903 321 18213.28 44.98 52620.07 88888.00 2007-11-17 14:40:08.403 321 18213.19 44.92 52620.03 88888.00 2007-11-17 14:40:08.903 321 18213.11 44.86 52619.92 88888.00 2007-11-17 14:40:09.403 321 18213.15 44.78 52619.80 88888.00 2007-11-17 14:40:09.903 321 18213.22 44.85 52619.76 88888.00 2007-11-17 14:40:10.403 321 18213.28 44.90 52619.76 88888.00 2007-11-17 14:40:10.903 321 18213.31 44.82 52619.73 88888.00 2007-11-17 14:40:11.403 321 18213.21 44.71 52619.77 88888.00 2007-11-17 14:40:11.903 321 18213.22 44.72 52619.78 88888.00 2007-11-17 14:40:12.403 321 18213.24 44.66 52619.80 88888.00 2007-11-17 14:40:12.903 321 18213.27 44.67 52619.87 88888.00 2007-11-17 14:40:13.403 321 18213.33 44.61 52619.81 88888.00 2007-11-17 14:40:13.903 321 18213.34 44.54 52619.92 88888.00 2007-11-17 14:40:14.403 321 18213.33 44.53 52619.92 88888.00 2007-11-17 14:40:14.903 321 18213.28 44.53 52619.79 88888.00 2007-11-17 14:40:15.403 321 18213.34 44.48 52619.71 88888.00 2007-11-17 14:40:15.903 321 18213.43 44.44 52619.68 88888.00 2007-11-17 14:40:16.403 321 18213.43 44.40 52619.58 88888.00 2007-11-17 14:40:16.903 321 18213.48 44.38 52619.63 88888.00 2007-11-17 14:40:17.403 321 18213.46 44.41 52619.70 88888.00 2007-11-17 14:40:17.903 321 18213.41 44.46 52619.64 88888.00 2007-11-17 14:40:18.403 321 18213.44 44.49 52619.69 88888.00 2007-11-17 14:40:18.903 321 18213.52 44.51 52619.78 88888.00 2007-11-17 14:40:19.403 321 18213.46 44.52 52619.88 88888.00 2007-11-17 14:40:19.903 321 18213.49 44.44 52619.86 88888.00 2007-11-17 14:40:20.403 321 18213.59 44.44 52619.80 88888.00 2007-11-17 14:40:20.903 321 18213.62 44.44 52619.80 88888.00 2007-11-17 14:40:21.403 321 18213.62 44.45 52619.76 88888.00 2007-11-17 14:40:21.903 321 18213.56 44.52 52619.79 88888.00 2007-11-17 14:40:22.403 321 18213.58 44.56 52619.84 88888.00 2007-11-17 14:40:22.903 321 18213.66 44.56 52619.93 88888.00 2007-11-17 14:40:23.403 321 18213.64 44.54 52619.80 88888.00 2007-11-17 14:40:23.903 321 18213.65 44.61 52619.84 88888.00 2007-11-17 14:40:24.403 321 18213.73 44.56 52619.80 88888.00 2007-11-17 14:40:24.903 321 18213.62 44.55 52619.75 88888.00 2007-11-17 14:40:25.403 321 18213.54 44.67 52619.73 88888.00 2007-11-17 14:40:25.903 321 18213.57 44.74 52619.81 88888.00 2007-11-17 14:40:26.403 321 18213.78 44.70 52619.91 88888.00 2007-11-17 14:40:26.903 321 18213.87 44.72 52619.86 88888.00 2007-11-17 14:40:27.403 321 18213.74 44.77 52619.92 88888.00 2007-11-17 14:40:27.903 321 18213.67 44.79 52619.96 88888.00 2007-11-17 14:40:28.403 321 18213.59 44.82 52619.94 88888.00 2007-11-17 14:40:28.903 321 18213.54 44.82 52619.96 88888.00 2007-11-17 14:40:29.403 321 18213.64 44.84 52620.04 88888.00 2007-11-17 14:40:29.903 321 18213.71 44.78 52619.95 88888.00 2007-11-17 14:40:30.403 321 18213.67 44.70 52619.88 88888.00 2007-11-17 14:40:30.903 321 18213.53 44.79 52619.81 88888.00 2007-11-17 14:40:31.403 321 18213.62 44.85 52619.81 88888.00 2007-11-17 14:40:31.903 321 18213.54 44.99 52619.86 88888.00 2007-11-17 14:40:32.403 321 18213.58 44.92 52619.91 88888.00 2007-11-17 14:40:32.903 321 18213.56 44.81 52619.96 88888.00 2007-11-17 14:40:33.403 321 18213.49 44.74 52619.98 88888.00 2007-11-17 14:40:33.903 321 18213.37 44.73 52620.13 88888.00 2007-11-17 14:40:34.403 321 18213.28 44.80 52620.17 88888.00 2007-11-17 14:40:34.903 321 18213.35 44.75 52620.06 88888.00 2007-11-17 14:40:35.403 321 18213.33 44.76 52620.04 88888.00 2007-11-17 14:40:35.903 321 18213.27 44.70 52620.11 88888.00 2007-11-17 14:40:36.403 321 18213.26 44.66 52620.02 88888.00 2007-11-17 14:40:36.903 321 18213.15 44.70 52620.04 88888.00 2007-11-17 14:40:37.403 321 18213.09 44.74 52620.15 88888.00 2007-11-17 14:40:37.903 321 18213.20 44.67 52620.19 88888.00 2007-11-17 14:40:38.403 321 18213.22 44.61 52620.11 88888.00 2007-11-17 14:40:38.903 321 18213.26 44.63 52620.07 88888.00 2007-11-17 14:40:39.403 321 18213.23 44.53 52620.06 88888.00 2007-11-17 14:40:39.903 321 18213.01 44.61 52620.11 88888.00 2007-11-17 14:40:40.403 321 18212.98 44.63 52620.03 88888.00 2007-11-17 14:40:40.903 321 18212.92 44.57 52620.01 88888.00 2007-11-17 14:40:41.403 321 18212.87 44.51 52619.90 88888.00 2007-11-17 14:40:41.903 321 18212.86 44.47 52619.91 88888.00 2007-11-17 14:40:42.403 321 18212.93 44.34 52620.00 88888.00 2007-11-17 14:40:42.903 321 18212.90 44.37 52620.06 88888.00 2007-11-17 14:40:43.403 321 18212.94 44.36 52620.11 88888.00 2007-11-17 14:40:43.903 321 18212.92 44.31 52620.09 88888.00 2007-11-17 14:40:44.403 321 18212.99 44.21 52620.00 88888.00 2007-11-17 14:40:44.903 321 18213.03 44.23 52619.98 88888.00 2007-11-17 14:40:45.403 321 18212.98 44.25 52619.93 88888.00 2007-11-17 14:40:45.903 321 18213.00 44.22 52619.86 88888.00 2007-11-17 14:40:46.403 321 18212.99 44.20 52619.87 88888.00 2007-11-17 14:40:46.903 321 18213.02 44.13 52619.82 88888.00 2007-11-17 14:40:47.403 321 18213.16 43.98 52619.79 88888.00 2007-11-17 14:40:47.903 321 18213.10 43.98 52619.87 88888.00 2007-11-17 14:40:48.403 321 18212.95 43.93 52619.76 88888.00 2007-11-17 14:40:48.903 321 18212.91 43.90 52619.79 88888.00 2007-11-17 14:40:49.403 321 18212.91 43.91 52619.73 88888.00 2007-11-17 14:40:49.903 321 18212.92 43.78 52619.70 88888.00 2007-11-17 14:40:50.403 321 18212.92 43.74 52619.72 88888.00 2007-11-17 14:40:50.903 321 18213.01 43.73 52619.84 88888.00 2007-11-17 14:40:51.403 321 18213.17 43.75 52619.78 88888.00 2007-11-17 14:40:51.903 321 18213.11 43.75 52619.75 88888.00 2007-11-17 14:40:52.403 321 18213.00 43.70 52619.68 88888.00 2007-11-17 14:40:52.903 321 18212.98 43.68 52619.64 88888.00 2007-11-17 14:40:53.403 321 18213.05 43.66 52619.67 88888.00 2007-11-17 14:40:53.903 321 18213.13 43.64 52619.75 88888.00 2007-11-17 14:40:54.403 321 18213.19 43.68 52619.90 88888.00 2007-11-17 14:40:54.903 321 18213.22 43.65 52619.78 88888.00 2007-11-17 14:40:55.403 321 18213.17 43.65 52619.72 88888.00 2007-11-17 14:40:55.903 321 18213.16 43.64 52619.75 88888.00 2007-11-17 14:40:56.403 321 18213.15 43.66 52619.84 88888.00 2007-11-17 14:40:56.903 321 18213.14 43.78 52619.81 88888.00 2007-11-17 14:40:57.403 321 18213.01 43.70 52619.81 88888.00 2007-11-17 14:40:57.903 321 18213.03 43.72 52619.96 88888.00 2007-11-17 14:40:58.403 321 18213.14 43.75 52619.93 88888.00 2007-11-17 14:40:58.903 321 18213.23 43.75 52619.93 88888.00 2007-11-17 14:40:59.403 321 18213.24 43.80 52619.88 88888.00 2007-11-17 14:40:59.903 321 18213.14 43.91 52619.92 88888.00 2007-11-17 14:41:00.403 321 18213.05 43.96 52620.00 88888.00 2007-11-17 14:41:00.903 321 18213.00 44.00 52619.96 88888.00 2007-11-17 14:41:01.403 321 18213.05 43.97 52619.98 88888.00 2007-11-17 14:41:01.903 321 18213.05 43.96 52619.92 88888.00 2007-11-17 14:41:02.403 321 18213.00 44.07 52619.94 88888.00 2007-11-17 14:41:02.903 321 18212.97 44.12 52620.00 88888.00 2007-11-17 14:41:03.403 321 18212.92 44.16 52620.07 88888.00 2007-11-17 14:41:03.903 321 18212.90 44.20 52620.11 88888.00 2007-11-17 14:41:04.403 321 18212.81 44.25 52620.00 88888.00 2007-11-17 14:41:04.903 321 18212.73 44.25 52619.91 88888.00 2007-11-17 14:41:05.403 321 18212.73 44.28 52619.94 88888.00 2007-11-17 14:41:05.903 321 18212.79 44.31 52619.93 88888.00 2007-11-17 14:41:06.403 321 18212.83 44.36 52619.82 88888.00 2007-11-17 14:41:06.903 321 18212.86 44.30 52619.90 88888.00 2007-11-17 14:41:07.403 321 18212.73 44.30 52619.90 88888.00 2007-11-17 14:41:07.903 321 18212.68 44.32 52619.98 88888.00 2007-11-17 14:41:08.403 321 18212.68 44.26 52619.98 88888.00 2007-11-17 14:41:08.903 321 18212.67 44.26 52620.03 88888.00 2007-11-17 14:41:09.403 321 18212.63 44.29 52620.10 88888.00 2007-11-17 14:41:09.903 321 18212.58 44.29 52620.12 88888.00 2007-11-17 14:41:10.403 321 18212.56 44.27 52620.22 88888.00 2007-11-17 14:41:10.903 321 18212.54 44.28 52620.19 88888.00 2007-11-17 14:41:11.403 321 18212.55 44.30 52620.22 88888.00 2007-11-17 14:41:11.903 321 18212.62 44.24 52620.16 88888.00 2007-11-17 14:41:12.403 321 18212.49 44.27 52620.17 88888.00 2007-11-17 14:41:12.903 321 18212.34 44.28 52620.21 88888.00 2007-11-17 14:41:13.403 321 18212.41 44.13 52620.25 88888.00 2007-11-17 14:41:13.903 321 18212.51 44.23 52620.24 88888.00 2007-11-17 14:41:14.403 321 18212.46 44.25 52620.27 88888.00 2007-11-17 14:41:14.903 321 18212.57 44.14 52620.25 88888.00 2007-11-17 14:41:15.403 321 18212.46 44.14 52620.25 88888.00 2007-11-17 14:41:15.903 321 18212.43 44.19 52620.28 88888.00 2007-11-17 14:41:16.403 321 18212.30 44.19 52620.27 88888.00 2007-11-17 14:41:16.903 321 18212.34 44.20 52620.29 88888.00 2007-11-17 14:41:17.403 321 18212.44 44.21 52620.29 88888.00 2007-11-17 14:41:17.903 321 18212.51 44.15 52620.23 88888.00 2007-11-17 14:41:18.403 321 18212.54 44.16 52620.15 88888.00 2007-11-17 14:41:18.903 321 18212.55 44.18 52620.14 88888.00 2007-11-17 14:41:19.403 321 18212.47 44.18 52620.23 88888.00 2007-11-17 14:41:19.903 321 18212.38 44.06 52620.16 88888.00 2007-11-17 14:41:20.403 321 18212.35 43.94 52620.04 88888.00 2007-11-17 14:41:20.903 321 18212.40 43.92 52619.95 88888.00 2007-11-17 14:41:21.403 321 18212.41 43.92 52619.99 88888.00 2007-11-17 14:41:21.903 321 18212.36 43.97 52620.11 88888.00 2007-11-17 14:41:22.403 321 18212.37 43.98 52620.11 88888.00 2007-11-17 14:41:22.903 321 18212.44 43.93 52620.05 88888.00 2007-11-17 14:41:23.403 321 18212.45 43.93 52619.93 88888.00 2007-11-17 14:41:23.903 321 18212.51 43.88 52619.96 88888.00 2007-11-17 14:41:24.403 321 18212.55 43.86 52620.02 88888.00 2007-11-17 14:41:24.903 321 18212.66 43.85 52619.91 88888.00 2007-11-17 14:41:25.403 321 18212.78 43.82 52619.88 88888.00 2007-11-17 14:41:25.903 321 18212.73 43.82 52619.98 88888.00 2007-11-17 14:41:26.403 321 18212.63 43.79 52620.03 88888.00 2007-11-17 14:41:26.903 321 18212.60 43.76 52619.95 88888.00 2007-11-17 14:41:27.403 321 18212.57 43.80 52620.10 88888.00 2007-11-17 14:41:27.903 321 18212.69 43.81 52620.21 88888.00 2007-11-17 14:41:28.403 321 18212.63 43.78 52620.22 88888.00 2007-11-17 14:41:28.903 321 18212.71 43.67 52620.15 88888.00 2007-11-17 14:41:29.403 321 18212.78 43.62 52620.12 88888.00 2007-11-17 14:41:29.903 321 18212.70 43.66 52620.14 88888.00 2007-11-17 14:41:30.403 321 18212.67 43.65 52620.02 88888.00 2007-11-17 14:41:30.903 321 18212.66 43.67 52619.96 88888.00 2007-11-17 14:41:31.403 321 18212.66 43.68 52619.98 88888.00 2007-11-17 14:41:31.903 321 18212.71 43.63 52619.98 88888.00 2007-11-17 14:41:32.403 321 18212.78 43.64 52620.09 88888.00 2007-11-17 14:41:32.903 321 18212.79 43.67 52620.17 88888.00 2007-11-17 14:41:33.403 321 18212.81 43.57 52620.28 88888.00 2007-11-17 14:41:33.903 321 18212.82 43.58 52620.15 88888.00 2007-11-17 14:41:34.403 321 18212.83 43.67 52620.06 88888.00 2007-11-17 14:41:34.903 321 18212.86 43.70 52620.07 88888.00 2007-11-17 14:41:35.403 321 18212.76 43.62 52620.04 88888.00 2007-11-17 14:41:35.903 321 18212.86 43.60 52620.02 88888.00 2007-11-17 14:41:36.403 321 18212.82 43.61 52619.98 88888.00 2007-11-17 14:41:36.903 321 18212.68 43.65 52619.92 88888.00 2007-11-17 14:41:37.403 321 18212.73 43.59 52619.80 88888.00 2007-11-17 14:41:37.903 321 18212.80 43.58 52619.73 88888.00 2007-11-17 14:41:38.403 321 18212.93 43.65 52619.67 88888.00 2007-11-17 14:41:38.903 321 18212.93 43.58 52619.79 88888.00 2007-11-17 14:41:39.403 321 18212.84 43.57 52619.72 88888.00 2007-11-17 14:41:39.903 321 18212.76 43.60 52619.64 88888.00 2007-11-17 14:41:40.403 321 18212.79 43.53 52619.73 88888.00 2007-11-17 14:41:40.903 321 18212.76 43.55 52619.79 88888.00 2007-11-17 14:41:41.403 321 18212.83 43.65 52619.84 88888.00 2007-11-17 14:41:41.903 321 18212.78 43.75 52619.73 88888.00 2007-11-17 14:41:42.403 321 18212.71 43.67 52619.76 88888.00 2007-11-17 14:41:42.903 321 18212.82 43.68 52619.83 88888.00 2007-11-17 14:41:43.403 321 18212.82 43.69 52619.86 88888.00 2007-11-17 14:41:43.903 321 18212.88 43.67 52619.80 88888.00 2007-11-17 14:41:44.403 321 18212.86 43.68 52619.88 88888.00 2007-11-17 14:41:44.903 321 18212.86 43.65 52619.88 88888.00 2007-11-17 14:41:45.403 321 18212.81 43.70 52619.89 88888.00 2007-11-17 14:41:45.903 321 18212.73 43.71 52619.83 88888.00 2007-11-17 14:41:46.403 321 18212.77 43.71 52619.86 88888.00 2007-11-17 14:41:46.903 321 18212.70 43.67 52619.91 88888.00 2007-11-17 14:41:47.403 321 18212.62 43.66 52619.91 88888.00 2007-11-17 14:41:47.903 321 18212.57 43.69 52619.99 88888.00 2007-11-17 14:41:48.403 321 18212.67 43.65 52620.01 88888.00 2007-11-17 14:41:48.903 321 18212.72 43.64 52619.95 88888.00 2007-11-17 14:41:49.403 321 18212.68 43.69 52619.94 88888.00 2007-11-17 14:41:49.903 321 18212.62 43.74 52619.96 88888.00 2007-11-17 14:41:50.403 321 18212.62 43.68 52619.96 88888.00 2007-11-17 14:41:50.903 321 18212.76 43.66 52620.03 88888.00 2007-11-17 14:41:51.403 321 18212.65 43.64 52619.94 88888.00 2007-11-17 14:41:51.903 321 18212.67 43.64 52619.96 88888.00 2007-11-17 14:41:52.403 321 18212.75 43.61 52619.82 88888.00 2007-11-17 14:41:52.903 321 18212.62 43.61 52619.72 88888.00 2007-11-17 14:41:53.403 321 18212.70 43.57 52619.81 88888.00 2007-11-17 14:41:53.903 321 18212.70 43.52 52619.83 88888.00 2007-11-17 14:41:54.403 321 18212.69 43.56 52619.91 88888.00 2007-11-17 14:41:54.903 321 18212.65 43.51 52619.86 88888.00 2007-11-17 14:41:55.403 321 18212.52 43.52 52620.00 88888.00 2007-11-17 14:41:55.903 321 18212.39 43.59 52619.92 88888.00 2007-11-17 14:41:56.403 321 18212.43 43.59 52619.89 88888.00 2007-11-17 14:41:56.903 321 18212.56 43.51 52619.81 88888.00 2007-11-17 14:41:57.403 321 18212.69 43.56 52619.78 88888.00 2007-11-17 14:41:57.903 321 18212.63 43.65 52619.81 88888.00 2007-11-17 14:41:58.403 321 18212.58 43.60 52619.82 88888.00 2007-11-17 14:41:58.903 321 18212.55 43.61 52619.96 88888.00 2007-11-17 14:41:59.403 321 18212.62 43.59 52619.96 88888.00 2007-11-17 14:41:59.903 321 18212.55 43.67 52619.84 88888.00 2007-11-17 14:42:00.403 321 18212.47 43.61 52619.78 88888.00 2007-11-17 14:42:00.903 321 18212.62 43.56 52619.80 88888.00 2007-11-17 14:42:01.403 321 18212.63 43.54 52619.86 88888.00 2007-11-17 14:42:01.903 321 18212.57 43.49 52619.90 88888.00 2007-11-17 14:42:02.403 321 18212.57 43.42 52620.07 88888.00 2007-11-17 14:42:02.903 321 18212.49 43.43 52620.14 88888.00 2007-11-17 14:42:03.403 321 18212.45 43.49 52619.96 88888.00 2007-11-17 14:42:03.903 321 18212.54 43.51 52619.96 88888.00 2007-11-17 14:42:04.403 321 18212.48 43.54 52619.91 88888.00 2007-11-17 14:42:04.903 321 18212.34 43.49 52619.82 88888.00 2007-11-17 14:42:05.403 321 18212.34 43.52 52619.88 88888.00 2007-11-17 14:42:05.903 321 18212.41 43.51 52619.93 88888.00 2007-11-17 14:42:06.403 321 18212.47 43.51 52620.05 88888.00 2007-11-17 14:42:06.903 321 18212.44 43.44 52620.02 88888.00 2007-11-17 14:42:07.403 321 18212.41 43.43 52619.91 88888.00 2007-11-17 14:42:07.903 321 18212.38 43.38 52619.90 88888.00 2007-11-17 14:42:08.403 321 18212.39 43.40 52620.00 88888.00 2007-11-17 14:42:08.903 321 18212.51 43.41 52619.99 88888.00 2007-11-17 14:42:09.403 321 18212.46 43.32 52619.90 88888.00 2007-11-17 14:42:09.903 321 18212.54 43.29 52619.88 88888.00 2007-11-17 14:42:10.403 321 18212.66 43.38 52619.88 88888.00 2007-11-17 14:42:10.903 321 18212.65 43.40 52619.80 88888.00 2007-11-17 14:42:11.403 321 18212.69 43.41 52619.87 88888.00 2007-11-17 14:42:11.903 321 18212.48 43.44 52619.88 88888.00 2007-11-17 14:42:12.403 321 18212.45 43.39 52619.86 88888.00 2007-11-17 14:42:12.903 321 18212.47 43.42 52619.78 88888.00 2007-11-17 14:42:13.403 321 18212.37 43.39 52619.82 88888.00 2007-11-17 14:42:13.903 321 18212.34 43.42 52619.83 88888.00 2007-11-17 14:42:14.403 321 18212.51 43.52 52619.80 88888.00 2007-11-17 14:42:14.903 321 18212.60 43.54 52619.89 88888.00 2007-11-17 14:42:15.403 321 18212.41 43.58 52619.89 88888.00 2007-11-17 14:42:15.903 321 18212.36 43.60 52619.90 88888.00 2007-11-17 14:42:16.403 321 18212.39 43.56 52620.03 88888.00 2007-11-17 14:42:16.903 321 18212.18 43.54 52620.04 88888.00 2007-11-17 14:42:17.403 321 18212.17 43.56 52619.92 88888.00 2007-11-17 14:42:17.903 321 18212.19 43.59 52619.78 88888.00 2007-11-17 14:42:18.403 321 18212.19 43.59 52619.84 88888.00 2007-11-17 14:42:18.903 321 18212.11 43.59 52619.87 88888.00 2007-11-17 14:42:19.403 321 18212.24 43.59 52619.93 88888.00 2007-11-17 14:42:19.903 321 18212.24 43.53 52620.05 88888.00 2007-11-17 14:42:20.403 321 18212.25 43.63 52620.03 88888.00 2007-11-17 14:42:20.903 321 18212.34 43.69 52619.90 88888.00 2007-11-17 14:42:21.403 321 18212.33 43.73 52619.79 88888.00 2007-11-17 14:42:21.903 321 18212.26 43.71 52619.82 88888.00 2007-11-17 14:42:22.403 321 18212.32 43.74 52619.84 88888.00 2007-11-17 14:42:22.903 321 18212.43 43.72 52619.81 88888.00 2007-11-17 14:42:23.403 321 18212.37 43.71 52619.76 88888.00 2007-11-17 14:42:23.903 321 18212.32 43.79 52619.87 88888.00 2007-11-17 14:42:24.403 321 18212.19 43.77 52620.01 88888.00 2007-11-17 14:42:24.903 321 18212.14 43.76 52619.93 88888.00 2007-11-17 14:42:25.403 321 18212.11 43.76 52619.75 88888.00 2007-11-17 14:42:25.903 321 18212.12 43.81 52619.71 88888.00 2007-11-17 14:42:26.403 321 18212.12 43.80 52619.68 88888.00 2007-11-17 14:42:26.903 321 18212.11 43.73 52619.65 88888.00 2007-11-17 14:42:27.403 321 18212.04 43.74 52619.58 88888.00 2007-11-17 14:42:27.903 321 18212.04 43.71 52619.53 88888.00 2007-11-17 14:42:28.403 321 18212.10 43.70 52619.53 88888.00 2007-11-17 14:42:28.903 321 18212.06 43.77 52619.55 88888.00 2007-11-17 14:42:29.403 321 18212.12 43.80 52619.55 88888.00 2007-11-17 14:42:29.903 321 18212.13 43.89 52619.71 88888.00 2007-11-17 14:42:30.403 321 18212.06 43.94 52619.91 88888.00 2007-11-17 14:42:30.903 321 18212.04 43.87 52619.83 88888.00 2007-11-17 14:42:31.403 321 18212.06 43.85 52619.83 88888.00 2007-11-17 14:42:31.903 321 18212.14 43.85 52619.72 88888.00 2007-11-17 14:42:32.403 321 18212.14 43.76 52619.76 88888.00 2007-11-17 14:42:32.903 321 18212.19 43.75 52619.95 88888.00 2007-11-17 14:42:33.403 321 18212.17 43.77 52619.93 88888.00 2007-11-17 14:42:33.903 321 18212.19 43.73 52620.05 88888.00 2007-11-17 14:42:34.403 321 18212.11 43.74 52620.00 88888.00 2007-11-17 14:42:34.903 321 18212.22 43.71 52619.96 88888.00 2007-11-17 14:42:35.403 321 18212.19 43.69 52619.90 88888.00 2007-11-17 14:42:35.903 321 18212.23 43.70 52619.96 88888.00 2007-11-17 14:42:36.403 321 18212.21 43.70 52619.93 88888.00 2007-11-17 14:42:36.903 321 18212.23 43.72 52619.91 88888.00 2007-11-17 14:42:37.403 321 18212.13 43.72 52619.84 88888.00 2007-11-17 14:42:37.903 321 18211.93 43.70 52619.88 88888.00 2007-11-17 14:42:38.403 321 18212.05 43.65 52619.92 88888.00 2007-11-17 14:42:38.903 321 18212.18 43.68 52619.86 88888.00 2007-11-17 14:42:39.403 321 18212.21 43.69 52619.88 88888.00 2007-11-17 14:42:39.903 321 18212.10 43.66 52619.89 88888.00 2007-11-17 14:42:40.403 321 18212.03 43.68 52619.86 88888.00 2007-11-17 14:42:40.903 321 18211.99 43.70 52619.92 88888.00 2007-11-17 14:42:41.403 321 18212.01 43.72 52619.91 88888.00 2007-11-17 14:42:41.903 321 18211.99 43.72 52619.92 88888.00 2007-11-17 14:42:42.403 321 18212.00 43.78 52619.84 88888.00 2007-11-17 14:42:42.903 321 18212.17 43.77 52619.87 88888.00 2007-11-17 14:42:43.403 321 18212.16 43.75 52619.87 88888.00 2007-11-17 14:42:43.903 321 18212.06 43.82 52619.80 88888.00 2007-11-17 14:42:44.403 321 18212.11 43.79 52619.59 88888.00 2007-11-17 14:42:44.903 321 18212.10 43.80 52619.54 88888.00 2007-11-17 14:42:45.403 321 18212.05 43.88 52619.63 88888.00 2007-11-17 14:42:45.903 321 18212.11 43.92 52619.71 88888.00 2007-11-17 14:42:46.403 321 18212.04 43.93 52619.76 88888.00 2007-11-17 14:42:46.903 321 18212.02 43.93 52619.79 88888.00 2007-11-17 14:42:47.403 321 18212.06 43.99 52619.73 88888.00 2007-11-17 14:42:47.903 321 18212.08 44.03 52619.58 88888.00 2007-11-17 14:42:48.403 321 18212.11 44.04 52619.49 88888.00 2007-11-17 14:42:48.903 321 18212.06 44.05 52619.57 88888.00 2007-11-17 14:42:49.403 321 18212.07 44.00 52619.48 88888.00 2007-11-17 14:42:49.903 321 18212.07 44.03 52619.42 88888.00 2007-11-17 14:42:50.403 321 18212.01 43.98 52619.55 88888.00 2007-11-17 14:42:50.903 321 18212.08 43.94 52619.66 88888.00 2007-11-17 14:42:51.403 321 18212.17 43.94 52619.64 88888.00 2007-11-17 14:42:51.903 321 18212.17 44.08 52619.60 88888.00 2007-11-17 14:42:52.403 321 18212.01 44.13 52619.59 88888.00 2007-11-17 14:42:52.903 321 18212.00 44.07 52619.67 88888.00 2007-11-17 14:42:53.403 321 18212.02 44.08 52619.68 88888.00 2007-11-17 14:42:53.903 321 18212.12 44.04 52619.65 88888.00 2007-11-17 14:42:54.403 321 18212.19 44.07 52619.58 88888.00 2007-11-17 14:42:54.903 321 18212.17 43.99 52619.75 88888.00 2007-11-17 14:42:55.403 321 18212.17 43.92 52619.79 88888.00 2007-11-17 14:42:55.903 321 18212.25 43.93 52619.67 88888.00 2007-11-17 14:42:56.403 321 18212.12 43.92 52619.61 88888.00 2007-11-17 14:42:56.903 321 18211.92 43.94 52619.54 88888.00 2007-11-17 14:42:57.403 321 18212.04 43.94 52619.59 88888.00 2007-11-17 14:42:57.903 321 18212.13 43.97 52619.66 88888.00 2007-11-17 14:42:58.403 321 18212.03 44.04 52619.69 88888.00 2007-11-17 14:42:58.903 321 18212.07 44.03 52619.49 88888.00 2007-11-17 14:42:59.403 321 18212.13 43.95 52619.46 88888.00 2007-11-17 14:42:59.903 321 18212.13 43.95 52619.66 88888.00 2007-11-17 14:43:00.403 321 18212.11 44.08 52619.65 88888.00 2007-11-17 14:43:00.903 321 18212.21 44.05 52619.49 88888.00 2007-11-17 14:43:01.403 321 18212.15 44.06 52619.57 88888.00 2007-11-17 14:43:01.903 321 18212.00 44.08 52619.57 88888.00 2007-11-17 14:43:02.403 321 18212.03 44.08 52619.55 88888.00 2007-11-17 14:43:02.903 321 18211.86 44.02 52619.48 88888.00 2007-11-17 14:43:03.403 321 18211.96 43.93 52619.54 88888.00 2007-11-17 14:43:03.903 321 18211.92 43.89 52619.59 88888.00 2007-11-17 14:43:04.403 321 18211.87 43.91 52619.69 88888.00 2007-11-17 14:43:04.903 321 18211.95 43.88 52619.79 88888.00 2007-11-17 14:43:05.403 321 18211.94 43.87 52619.71 88888.00 2007-11-17 14:43:05.903 321 18211.93 43.92 52619.65 88888.00 2007-11-17 14:43:06.403 321 18211.86 43.95 52619.61 88888.00 2007-11-17 14:43:06.903 321 18211.95 43.92 52619.53 88888.00 2007-11-17 14:43:07.403 321 18212.01 43.96 52619.51 88888.00 2007-11-17 14:43:07.903 321 18212.03 43.98 52619.53 88888.00 2007-11-17 14:43:08.403 321 18212.00 43.91 52619.64 88888.00 2007-11-17 14:43:08.903 321 18211.91 43.84 52619.75 88888.00 2007-11-17 14:43:09.403 321 18211.93 43.84 52619.87 88888.00 2007-11-17 14:43:09.903 321 18212.03 43.81 52619.72 88888.00 2007-11-17 14:43:10.403 321 18212.04 43.82 52619.75 88888.00 2007-11-17 14:43:10.903 321 18212.00 43.93 52620.00 88888.00 2007-11-17 14:43:11.403 321 18211.92 43.96 52619.84 88888.00 2007-11-17 14:43:11.903 321 18211.92 43.98 52619.75 88888.00 2007-11-17 14:43:12.403 321 18211.85 44.04 52619.71 88888.00 2007-11-17 14:43:12.903 321 18211.95 44.03 52619.73 88888.00 2007-11-17 14:43:13.403 321 18211.84 44.03 52619.71 88888.00 2007-11-17 14:43:13.903 321 18211.76 44.01 52619.78 88888.00 2007-11-17 14:43:14.403 321 18211.79 44.08 52619.79 88888.00 2007-11-17 14:43:14.903 321 18211.73 44.13 52619.86 88888.00 2007-11-17 14:43:15.403 321 18211.68 44.16 52619.96 88888.00 2007-11-17 14:43:15.903 321 18211.74 44.11 52620.01 88888.00 2007-11-17 14:43:16.403 321 18211.62 44.05 52620.06 88888.00 2007-11-17 14:43:16.903 321 18211.63 44.09 52620.04 88888.00 2007-11-17 14:43:17.403 321 18211.65 44.12 52619.93 88888.00 2007-11-17 14:43:17.903 321 18211.73 44.13 52619.86 88888.00 2007-11-17 14:43:18.403 321 18211.76 44.20 52619.86 88888.00 2007-11-17 14:43:18.903 321 18211.70 44.19 52619.88 88888.00 2007-11-17 14:43:19.403 321 18211.70 44.15 52619.92 88888.00 2007-11-17 14:43:19.903 321 18211.68 44.20 52619.84 88888.00 2007-11-17 14:43:20.403 321 18211.45 44.16 52619.88 88888.00 2007-11-17 14:43:20.903 321 18211.57 44.13 52619.98 88888.00 2007-11-17 14:43:21.403 321 18211.69 44.12 52619.92 88888.00 2007-11-17 14:43:21.903 321 18211.38 44.09 52619.96 88888.00 2007-11-17 14:43:22.403 321 18211.48 44.14 52620.09 88888.00 2007-11-17 14:43:22.903 321 18211.62 44.20 52620.10 88888.00 2007-11-17 14:43:23.403 321 18211.70 44.18 52620.15 88888.00 2007-11-17 14:43:23.903 321 18211.76 44.16 52620.22 88888.00 2007-11-17 14:43:24.403 321 18211.78 44.14 52620.18 88888.00 2007-11-17 14:43:24.903 321 18211.87 44.10 52620.19 88888.00 2007-11-17 14:43:25.403 321 18211.83 44.02 52620.12 88888.00 2007-11-17 14:43:25.903 321 18211.71 43.97 52620.13 88888.00 2007-11-17 14:43:26.403 321 18211.85 43.95 52620.13 88888.00 2007-11-17 14:43:26.903 321 18211.89 44.00 52620.22 88888.00 2007-11-17 14:43:27.403 321 18211.83 44.01 52620.13 88888.00 2007-11-17 14:43:27.903 321 18211.93 43.95 52620.16 88888.00 2007-11-17 14:43:28.403 321 18212.06 44.02 52620.13 88888.00 2007-11-17 14:43:28.903 321 18211.96 44.11 52620.23 88888.00 2007-11-17 14:43:29.403 321 18211.76 44.16 52620.30 88888.00 2007-11-17 14:43:29.903 321 18211.75 44.16 52620.21 88888.00 2007-11-17 14:43:30.403 321 18211.80 44.14 52620.27 88888.00 2007-11-17 14:43:30.903 321 18211.82 44.11 52620.27 88888.00 2007-11-17 14:43:31.403 321 18211.82 44.07 52620.23 88888.00 2007-11-17 14:43:31.903 321 18211.78 44.08 52620.18 88888.00 2007-11-17 14:43:32.403 321 18211.81 44.09 52620.12 88888.00 2007-11-17 14:43:32.903 321 18211.83 44.12 52620.13 88888.00 2007-11-17 14:43:33.403 321 18211.91 44.15 52620.28 88888.00 2007-11-17 14:43:33.903 321 18211.89 44.20 52620.16 88888.00 2007-11-17 14:43:34.403 321 18211.93 44.11 52620.02 88888.00 2007-11-17 14:43:34.903 321 18211.94 44.11 52619.95 88888.00 2007-11-17 14:43:35.403 321 18211.86 44.11 52619.95 88888.00 2007-11-17 14:43:35.903 321 18211.76 44.07 52620.05 88888.00 2007-11-17 14:43:36.403 321 18211.72 44.10 52620.16 88888.00 2007-11-17 14:43:36.903 321 18211.82 44.12 52620.03 88888.00 2007-11-17 14:43:37.403 321 18211.80 44.10 52619.86 88888.00 2007-11-17 14:43:37.903 321 18211.62 44.08 52619.91 88888.00 2007-11-17 14:43:38.403 321 18211.74 44.08 52620.15 88888.00 2007-11-17 14:43:38.903 321 18211.67 44.11 52620.15 88888.00 2007-11-17 14:43:39.403 321 18211.79 44.07 52620.15 88888.00 2007-11-17 14:43:39.903 321 18211.71 44.12 52620.14 88888.00 2007-11-17 14:43:40.403 321 18211.64 44.10 52620.11 88888.00 2007-11-17 14:43:40.903 321 18211.61 44.14 52620.14 88888.00 2007-11-17 14:43:41.403 321 18211.56 44.08 52620.21 88888.00 2007-11-17 14:43:41.903 321 18211.54 44.12 52620.19 88888.00 2007-11-17 14:43:42.403 321 18211.47 44.23 52620.06 88888.00 2007-11-17 14:43:42.903 321 18211.46 44.26 52620.16 88888.00 2007-11-17 14:43:43.403 321 18211.56 44.22 52620.28 88888.00 2007-11-17 14:43:43.903 321 18211.56 44.15 52620.25 88888.00 2007-11-17 14:43:44.403 321 18211.53 44.09 52620.23 88888.00 2007-11-17 14:43:44.903 321 18211.50 44.10 52620.29 88888.00 2007-11-17 14:43:45.403 321 18211.52 44.23 52620.27 88888.00 2007-11-17 14:43:45.903 321 18211.24 44.30 52620.21 88888.00 2007-11-17 14:43:46.403 321 18211.36 44.33 52620.17 88888.00 2007-11-17 14:43:46.903 321 18211.47 44.40 52620.09 88888.00 2007-11-17 14:43:47.403 321 18211.41 44.37 52620.06 88888.00 2007-11-17 14:43:47.903 321 18211.41 44.31 52620.03 88888.00 2007-11-17 14:43:48.403 321 18211.40 44.24 52620.07 88888.00 2007-11-17 14:43:48.903 321 18211.39 44.26 52620.12 88888.00 2007-11-17 14:43:49.403 321 18211.38 44.24 52620.10 88888.00 2007-11-17 14:43:49.903 321 18211.47 44.31 52620.13 88888.00 2007-11-17 14:43:50.403 321 18211.51 44.32 52620.16 88888.00 2007-11-17 14:43:50.903 321 18211.43 44.23 52620.25 88888.00 2007-11-17 14:43:51.403 321 18211.42 44.19 52620.24 88888.00 2007-11-17 14:43:51.903 321 18211.56 44.22 52620.10 88888.00 2007-11-17 14:43:52.403 321 18211.41 44.16 52619.92 88888.00 2007-11-17 14:43:52.903 321 18211.32 44.13 52619.91 88888.00 2007-11-17 14:43:53.403 321 18211.34 44.12 52619.95 88888.00 2007-11-17 14:43:53.903 321 18211.42 44.15 52619.96 88888.00 2007-11-17 14:43:54.403 321 18211.52 44.16 52619.96 88888.00 2007-11-17 14:43:54.903 321 18211.53 44.20 52619.96 88888.00 2007-11-17 14:43:55.403 321 18211.52 44.10 52620.09 88888.00 2007-11-17 14:43:55.903 321 18211.50 44.18 52620.04 88888.00 2007-11-17 14:43:56.403 321 18211.40 44.24 52620.02 88888.00 2007-11-17 14:43:56.903 321 18211.52 44.21 52620.04 88888.00 2007-11-17 14:43:57.403 321 18211.45 44.22 52620.12 88888.00 2007-11-17 14:43:57.903 321 18211.68 44.23 52620.11 88888.00 2007-11-17 14:43:58.403 321 18211.78 44.12 52620.17 88888.00 2007-11-17 14:43:58.903 321 18211.76 44.05 52620.16 88888.00 2007-11-17 14:43:59.403 321 18211.60 44.05 52620.15 88888.00 2007-11-17 14:43:59.903 321 18211.58 44.09 52620.12 88888.00 2007-11-17 14:44:00.403 321 18211.64 44.14 52620.16 88888.00 2007-11-17 14:44:00.903 321 18211.76 44.09 52620.12 88888.00 2007-11-17 14:44:01.403 321 18211.63 44.07 52620.14 88888.00 2007-11-17 14:44:01.903 321 18211.67 44.08 52620.17 88888.00 2007-11-17 14:44:02.403 321 18211.85 44.18 52620.14 88888.00 2007-11-17 14:44:02.903 321 18211.99 44.21 52620.13 88888.00 2007-11-17 14:44:03.403 321 18211.86 44.16 52620.10 88888.00 2007-11-17 14:44:03.903 321 18211.79 44.25 52620.12 88888.00 2007-11-17 14:44:04.403 321 18211.68 44.34 52620.03 88888.00 2007-11-17 14:44:04.903 321 18211.71 44.35 52620.06 88888.00 2007-11-17 14:44:05.403 321 18211.67 44.33 52620.05 88888.00 2007-11-17 14:44:05.903 321 18211.78 44.38 52620.01 88888.00 2007-11-17 14:44:06.403 321 18211.76 44.29 52620.00 88888.00 2007-11-17 14:44:06.903 321 18211.74 44.26 52620.04 88888.00 2007-11-17 14:44:07.403 321 18211.82 44.27 52619.98 88888.00 2007-11-17 14:44:07.903 321 18211.74 44.27 52619.90 88888.00 2007-11-17 14:44:08.403 321 18211.75 44.32 52619.91 88888.00 2007-11-17 14:44:08.903 321 18211.75 44.35 52619.92 88888.00 2007-11-17 14:44:09.403 321 18211.82 44.41 52620.05 88888.00 2007-11-17 14:44:09.903 321 18211.80 44.40 52620.06 88888.00 2007-11-17 14:44:10.403 321 18211.76 44.31 52619.95 88888.00 2007-11-17 14:44:10.903 321 18211.70 44.27 52620.00 88888.00 2007-11-17 14:44:11.403 321 18211.61 44.21 52620.07 88888.00 2007-11-17 14:44:11.903 321 18211.59 44.20 52620.07 88888.00 2007-11-17 14:44:12.403 321 18211.59 44.22 52619.98 88888.00 2007-11-17 14:44:12.903 321 18211.51 44.25 52619.96 88888.00 2007-11-17 14:44:13.403 321 18211.51 44.19 52619.99 88888.00 2007-11-17 14:44:13.903 321 18211.52 44.18 52620.04 88888.00 2007-11-17 14:44:14.403 321 18211.45 44.18 52620.05 88888.00 2007-11-17 14:44:14.903 321 18211.51 44.16 52619.98 88888.00 2007-11-17 14:44:15.403 321 18211.49 44.16 52620.03 88888.00 2007-11-17 14:44:15.903 321 18211.49 44.18 52620.03 88888.00 2007-11-17 14:44:16.403 321 18211.46 44.21 52619.96 88888.00 2007-11-17 14:44:16.903 321 18211.47 44.25 52619.88 88888.00 2007-11-17 14:44:17.403 321 18211.45 44.30 52619.90 88888.00 2007-11-17 14:44:17.903 321 18211.43 44.31 52619.90 88888.00 2007-11-17 14:44:18.403 321 18211.45 44.33 52619.95 88888.00 2007-11-17 14:44:18.903 321 18211.49 44.28 52620.11 88888.00 2007-11-17 14:44:19.403 321 18211.38 44.28 52620.23 88888.00 2007-11-17 14:44:19.903 321 18211.32 44.39 52620.12 88888.00 2007-11-17 14:44:20.403 321 18211.30 44.45 52620.09 88888.00 2007-11-17 14:44:20.903 321 18211.21 44.41 52620.25 88888.00 2007-11-17 14:44:21.403 321 18211.50 44.35 52620.17 88888.00 2007-11-17 14:44:21.903 321 18211.59 44.43 52620.18 88888.00 2007-11-17 14:44:22.403 321 18211.60 44.37 52620.10 88888.00 2007-11-17 14:44:22.903 321 18211.59 44.33 52620.09 88888.00 2007-11-17 14:44:23.403 321 18211.45 44.34 52620.12 88888.00 2007-11-17 14:44:23.903 321 18211.42 44.41 52620.03 88888.00 2007-11-17 14:44:24.403 321 18211.36 44.45 52619.93 88888.00 2007-11-17 14:44:24.903 321 18211.60 44.41 52619.87 88888.00 2007-11-17 14:44:25.403 321 18211.83 44.43 52619.80 88888.00 2007-11-17 14:44:25.903 321 18211.76 44.43 52619.80 88888.00 2007-11-17 14:44:26.403 321 18211.50 44.49 52619.83 88888.00 2007-11-17 14:44:26.903 321 18211.38 44.52 52619.80 88888.00 2007-11-17 14:44:27.403 321 18211.46 44.45 52619.83 88888.00 2007-11-17 14:44:27.903 321 18211.71 44.47 52619.92 88888.00 2007-11-17 14:44:28.403 321 18211.72 44.52 52620.07 88888.00 2007-11-17 14:44:28.903 321 18211.81 44.62 52619.96 88888.00 2007-11-17 14:44:29.403 321 18211.71 44.64 52619.84 88888.00 2007-11-17 14:44:29.903 321 18211.79 44.64 52619.64 88888.00 2007-11-17 14:44:30.403 321 18211.74 44.73 52619.64 88888.00 2007-11-17 14:44:30.903 321 18211.63 44.78 52619.61 88888.00 2007-11-17 14:44:31.403 321 18211.70 44.73 52619.65 88888.00 2007-11-17 14:44:31.903 321 18211.59 44.71 52619.65 88888.00 2007-11-17 14:44:32.403 321 18211.70 44.72 52619.66 88888.00 2007-11-17 14:44:32.903 321 18211.81 44.79 52619.68 88888.00 2007-11-17 14:44:33.403 321 18211.83 44.86 52619.63 88888.00 2007-11-17 14:44:33.903 321 18211.89 44.82 52619.59 88888.00 2007-11-17 14:44:34.403 321 18211.90 44.69 52619.54 88888.00 2007-11-17 14:44:34.903 321 18211.95 44.72 52619.60 88888.00 2007-11-17 14:44:35.403 321 18211.97 44.77 52619.58 88888.00 2007-11-17 14:44:35.903 321 18211.97 44.73 52619.68 88888.00 2007-11-17 14:44:36.403 321 18211.92 44.70 52619.58 88888.00 2007-11-17 14:44:36.903 321 18212.12 44.65 52619.60 88888.00 2007-11-17 14:44:37.403 321 18212.19 44.66 52619.54 88888.00 2007-11-17 14:44:37.903 321 18212.23 44.62 52619.41 88888.00 2007-11-17 14:44:38.403 321 18212.17 44.58 52619.43 88888.00 2007-11-17 14:44:38.903 321 18212.24 44.61 52619.55 88888.00 2007-11-17 14:44:39.403 321 18212.22 44.64 52619.47 88888.00 2007-11-17 14:44:39.903 321 18212.19 44.64 52619.33 88888.00 2007-11-17 14:44:40.403 321 18212.21 44.61 52619.45 88888.00 2007-11-17 14:44:40.903 321 18212.23 44.59 52619.58 88888.00 2007-11-17 14:44:41.403 321 18212.25 44.51 52619.58 88888.00 2007-11-17 14:44:41.903 321 18212.33 44.55 52619.58 88888.00 2007-11-17 14:44:42.403 321 18212.49 44.53 52619.48 88888.00 2007-11-17 14:44:42.903 321 18212.47 44.52 52619.52 88888.00 2007-11-17 14:44:43.403 321 18212.47 44.58 52619.53 88888.00 2007-11-17 14:44:43.903 321 18212.56 44.64 52619.56 88888.00 2007-11-17 14:44:44.403 321 18212.48 44.64 52619.56 88888.00 2007-11-17 14:44:44.903 321 18212.49 44.61 52619.60 88888.00 2007-11-17 14:44:45.403 321 18212.52 44.57 52619.60 88888.00 2007-11-17 14:44:45.903 321 18212.40 44.48 52619.59 88888.00 2007-11-17 14:44:46.403 321 18212.43 44.51 52619.69 88888.00 2007-11-17 14:44:46.903 321 18212.33 44.54 52619.80 88888.00 2007-11-17 14:44:47.403 321 18212.26 44.48 52619.77 88888.00 2007-11-17 14:44:47.903 321 18212.50 44.47 52619.63 88888.00 2007-11-17 14:44:48.403 321 18212.61 44.49 52619.73 88888.00 2007-11-17 14:44:48.903 321 18212.63 44.52 52619.82 88888.00 2007-11-17 14:44:49.403 321 18212.52 44.48 52619.90 88888.00 2007-11-17 14:44:49.903 321 18212.29 44.54 52619.93 88888.00 2007-11-17 14:44:50.403 321 18212.35 44.55 52619.83 88888.00 2007-11-17 14:44:50.903 321 18212.36 44.52 52619.66 88888.00 2007-11-17 14:44:51.403 321 18212.47 44.51 52619.60 88888.00 2007-11-17 14:44:51.903 321 18212.46 44.58 52619.70 88888.00 2007-11-17 14:44:52.403 321 18212.40 44.60 52619.80 88888.00 2007-11-17 14:44:52.903 321 18212.40 44.53 52619.88 88888.00 2007-11-17 14:44:53.403 321 18212.44 44.47 52620.00 88888.00 2007-11-17 14:44:53.903 321 18212.49 44.44 52620.12 88888.00 2007-11-17 14:44:54.403 321 18212.39 44.44 52620.16 88888.00 2007-11-17 14:44:54.903 321 18212.30 44.37 52620.16 88888.00 2007-11-17 14:44:55.403 321 18212.29 44.34 52620.02 88888.00 2007-11-17 14:44:55.903 321 18212.22 44.39 52619.98 88888.00 2007-11-17 14:44:56.403 321 18211.90 44.57 52620.06 88888.00 2007-11-17 14:44:56.903 321 18212.02 44.72 52620.03 88888.00 2007-11-17 14:44:57.403 321 18212.11 44.67 52619.91 88888.00 2007-11-17 14:44:57.903 321 18212.08 44.55 52619.94 88888.00 2007-11-17 14:44:58.403 321 18212.03 44.51 52619.98 88888.00 2007-11-17 14:44:58.903 321 18212.10 44.58 52619.91 88888.00 2007-11-17 14:44:59.403 321 18212.07 44.63 52619.84 88888.00 2007-11-17 14:44:59.903 321 18211.90 44.54 52619.83 88888.00 2007-11-17 14:45:00.403 321 18211.76 44.54 52619.98 88888.00 2007-11-17 14:45:00.903 321 18211.78 44.60 52619.99 88888.00 2007-11-17 14:45:01.403 321 18211.82 44.61 52620.06 88888.00 2007-11-17 14:45:01.903 321 18211.83 44.60 52620.16 88888.00 2007-11-17 14:45:02.403 321 18211.96 44.55 52620.16 88888.00 2007-11-17 14:45:02.903 321 18211.84 44.53 52620.06 88888.00 2007-11-17 14:45:03.403 321 18211.73 44.55 52620.04 88888.00 2007-11-17 14:45:03.903 321 18211.82 44.58 52620.02 88888.00 2007-11-17 14:45:04.403 321 18211.95 44.58 52620.15 88888.00 2007-11-17 14:45:04.903 321 18211.78 44.63 52620.12 88888.00 2007-11-17 14:45:05.403 321 18211.82 44.73 52620.04 88888.00 2007-11-17 14:45:05.903 321 18211.86 44.74 52620.02 88888.00 2007-11-17 14:45:06.403 321 18211.94 44.76 52620.06 88888.00 2007-11-17 14:45:06.903 321 18212.00 44.75 52620.09 88888.00 2007-11-17 14:45:07.403 321 18212.05 44.76 52620.13 88888.00 2007-11-17 14:45:07.903 321 18212.15 44.75 52620.02 88888.00 2007-11-17 14:45:08.403 321 18212.16 44.77 52620.12 88888.00 2007-11-17 14:45:08.903 321 18212.02 44.85 52620.09 88888.00 2007-11-17 14:45:09.403 321 18211.97 44.85 52620.04 88888.00 2007-11-17 14:45:09.903 321 18211.81 44.88 52619.99 88888.00 2007-11-17 14:45:10.403 321 18211.90 44.92 52619.94 88888.00 2007-11-17 14:45:10.903 321 18211.97 44.86 52619.93 88888.00 2007-11-17 14:45:11.403 321 18212.04 44.86 52619.95 88888.00 2007-11-17 14:45:11.903 321 18211.97 44.91 52619.98 88888.00 2007-11-17 14:45:12.403 321 18212.07 44.91 52619.94 88888.00 2007-11-17 14:45:12.903 321 18212.17 44.86 52619.89 88888.00 2007-11-17 14:45:13.403 321 18212.13 44.86 52619.82 88888.00 2007-11-17 14:45:13.903 321 18212.05 44.87 52619.86 88888.00 2007-11-17 14:45:14.403 321 18211.92 44.82 52620.03 88888.00 2007-11-17 14:45:14.903 321 18212.18 44.85 52620.09 88888.00 2007-11-17 14:45:15.403 321 18212.27 44.91 52620.06 88888.00 2007-11-17 14:45:15.903 321 18212.24 44.93 52620.01 88888.00 2007-11-17 14:45:16.403 321 18212.18 44.99 52620.05 88888.00 2007-11-17 14:45:16.903 321 18212.18 44.90 52619.95 88888.00 2007-11-17 14:45:17.403 321 18212.19 44.82 52619.86 88888.00 2007-11-17 14:45:17.903 321 18212.38 44.86 52619.72 88888.00 2007-11-17 14:45:18.403 321 18212.48 44.86 52619.76 88888.00 2007-11-17 14:45:18.903 321 18212.34 44.82 52619.73 88888.00 2007-11-17 14:45:19.403 321 18212.47 44.77 52619.79 88888.00 2007-11-17 14:45:19.903 321 18212.59 44.74 52619.90 88888.00 2007-11-17 14:45:20.403 321 18212.35 44.79 52619.96 88888.00 2007-11-17 14:45:20.903 321 18212.43 44.80 52620.04 88888.00 2007-11-17 14:45:21.403 321 18212.44 44.80 52620.10 88888.00 2007-11-17 14:45:21.903 321 18212.47 44.81 52619.96 88888.00 2007-11-17 14:45:22.403 321 18212.67 44.73 52619.90 88888.00 2007-11-17 14:45:22.903 321 18212.78 44.66 52619.91 88888.00 2007-11-17 14:45:23.403 321 18212.76 44.62 52619.94 88888.00 2007-11-17 14:45:23.903 321 18212.60 44.66 52619.98 88888.00 2007-11-17 14:45:24.403 321 18212.65 44.65 52619.95 88888.00 2007-11-17 14:45:24.903 321 18212.58 44.71 52619.81 88888.00 2007-11-17 14:45:25.403 321 18212.46 44.70 52619.89 88888.00 2007-11-17 14:45:25.903 321 18212.48 44.71 52619.93 88888.00 2007-11-17 14:45:26.403 321 18212.54 44.73 52619.76 88888.00 2007-11-17 14:45:26.903 321 18212.51 44.75 52619.73 88888.00 2007-11-17 14:45:27.403 321 18212.57 44.74 52619.79 88888.00 2007-11-17 14:45:27.903 321 18212.52 44.74 52619.90 88888.00 2007-11-17 14:45:28.403 321 18212.44 44.69 52619.98 88888.00 2007-11-17 14:45:28.903 321 18212.61 44.74 52619.82 88888.00 2007-11-17 14:45:29.403 321 18212.87 44.79 52619.79 88888.00 2007-11-17 14:45:29.903 321 18212.80 44.81 52619.83 88888.00 2007-11-17 14:45:30.403 321 18212.86 44.78 52619.88 88888.00 2007-11-17 14:45:30.903 321 18212.90 44.79 52620.00 88888.00 2007-11-17 14:45:31.403 321 18212.82 44.79 52620.01 88888.00 2007-11-17 14:45:31.903 321 18212.82 44.77 52620.02 88888.00 2007-11-17 14:45:32.403 321 18212.71 44.76 52620.04 88888.00 2007-11-17 14:45:32.903 321 18212.68 44.75 52620.00 88888.00 2007-11-17 14:45:33.403 321 18212.76 44.77 52620.11 88888.00 2007-11-17 14:45:33.903 321 18212.93 44.76 52620.26 88888.00 2007-11-17 14:45:34.403 321 18212.90 44.74 52620.23 88888.00 2007-11-17 14:45:34.903 321 18212.75 44.78 52620.25 88888.00 2007-11-17 14:45:35.403 321 18212.62 44.84 52620.14 88888.00 2007-11-17 14:45:35.903 321 18212.65 44.87 52620.13 88888.00 2007-11-17 14:45:36.403 321 18212.56 44.91 52620.19 88888.00 2007-11-17 14:45:36.903 321 18212.65 44.92 52620.19 88888.00 2007-11-17 14:45:37.403 321 18212.62 44.82 52620.13 88888.00 2007-11-17 14:45:37.903 321 18212.68 44.78 52620.05 88888.00 2007-11-17 14:45:38.403 321 18212.79 44.74 52620.06 88888.00 2007-11-17 14:45:38.903 321 18212.80 44.68 52620.01 88888.00 2007-11-17 14:45:39.403 321 18212.71 44.63 52619.91 88888.00 2007-11-17 14:45:39.903 321 18212.66 44.57 52619.87 88888.00 2007-11-17 14:45:40.403 321 18212.45 44.59 52619.99 88888.00 2007-11-17 14:45:40.903 321 18212.28 44.60 52620.13 88888.00 2007-11-17 14:45:41.403 321 18212.24 44.57 52620.09 88888.00 2007-11-17 14:45:41.903 321 18212.36 44.58 52619.98 88888.00 2007-11-17 14:45:42.403 321 18212.38 44.59 52619.98 88888.00 2007-11-17 14:45:42.903 321 18212.45 44.61 52620.04 88888.00 2007-11-17 14:45:43.403 321 18212.47 44.58 52620.12 88888.00 2007-11-17 14:45:43.903 321 18212.38 44.49 52620.06 88888.00 2007-11-17 14:45:44.403 321 18212.35 44.44 52620.22 88888.00 2007-11-17 14:45:44.903 321 18212.27 44.38 52620.15 88888.00 2007-11-17 14:45:45.403 321 18212.27 44.37 52620.05 88888.00 2007-11-17 14:45:45.903 321 18212.33 44.35 52619.96 88888.00 2007-11-17 14:45:46.403 321 18212.36 44.35 52620.00 88888.00 2007-11-17 14:45:46.903 321 18212.38 44.39 52620.04 88888.00 2007-11-17 14:45:47.403 321 18212.38 44.34 52620.04 88888.00 2007-11-17 14:45:47.903 321 18212.47 44.37 52620.02 88888.00 2007-11-17 14:45:48.403 321 18212.37 44.42 52619.88 88888.00 2007-11-17 14:45:48.903 321 18212.38 44.35 52619.80 88888.00 2007-11-17 14:45:49.403 321 18212.44 44.30 52619.69 88888.00 2007-11-17 14:45:49.903 321 18212.37 44.37 52619.75 88888.00 2007-11-17 14:45:50.403 321 18212.39 44.30 52619.70 88888.00 2007-11-17 14:45:50.903 321 18212.36 44.24 52619.65 88888.00 2007-11-17 14:45:51.403 321 18212.35 44.20 52619.76 88888.00 2007-11-17 14:45:51.903 321 18212.47 44.12 52619.83 88888.00 2007-11-17 14:45:52.403 321 18212.54 44.14 52619.69 88888.00 2007-11-17 14:45:52.903 321 18212.47 44.14 52619.65 88888.00 2007-11-17 14:45:53.403 321 18212.44 44.11 52619.53 88888.00 2007-11-17 14:45:53.903 321 18212.47 44.10 52619.43 88888.00 2007-11-17 14:45:54.403 321 18212.46 44.08 52619.54 88888.00 2007-11-17 14:45:54.903 321 18212.45 44.07 52619.60 88888.00 2007-11-17 14:45:55.403 321 18212.32 44.11 52619.58 88888.00 2007-11-17 14:45:55.903 321 18212.22 44.12 52619.55 88888.00 2007-11-17 14:45:56.403 321 18212.30 44.13 52619.61 88888.00 2007-11-17 14:45:56.903 321 18212.32 44.16 52619.61 88888.00 2007-11-17 14:45:57.403 321 18212.43 44.25 52619.66 88888.00 2007-11-17 14:45:57.903 321 18212.49 44.23 52619.69 88888.00 2007-11-17 14:45:58.403 321 18212.60 44.19 52619.61 88888.00 2007-11-17 14:45:58.903 321 18212.57 44.23 52619.58 88888.00 2007-11-17 14:45:59.403 321 18212.73 44.27 52619.47 88888.00 2007-11-17 14:45:59.903 321 18212.69 44.25 52619.59 88888.00 2007-11-17 14:46:00.403 321 18212.69 44.28 52619.76 88888.00 2007-11-17 14:46:00.903 321 18212.60 44.30 52619.67 88888.00 2007-11-17 14:46:01.403 321 18212.59 44.29 52619.65 88888.00 2007-11-17 14:46:01.903 321 18212.70 44.26 52619.58 88888.00 2007-11-17 14:46:02.403 321 18212.76 44.28 52619.53 88888.00 2007-11-17 14:46:02.903 321 18212.77 44.37 52619.55 88888.00 2007-11-17 14:46:03.403 321 18212.69 44.49 52619.55 88888.00 2007-11-17 14:46:03.903 321 18212.63 44.47 52619.53 88888.00 2007-11-17 14:46:04.403 321 18212.69 44.51 52619.53 88888.00 2007-11-17 14:46:04.903 321 18212.75 44.45 52619.54 88888.00 2007-11-17 14:46:05.403 321 18212.75 44.39 52619.59 88888.00 2007-11-17 14:46:05.903 321 18212.62 44.40 52619.59 88888.00 2007-11-17 14:46:06.403 321 18212.69 44.51 52619.61 88888.00 2007-11-17 14:46:06.903 321 18212.63 44.54 52619.61 88888.00 2007-11-17 14:46:07.403 321 18212.69 44.58 52619.61 88888.00 2007-11-17 14:46:07.903 321 18212.70 44.65 52619.61 88888.00 2007-11-17 14:46:08.403 321 18212.69 44.70 52619.60 88888.00 2007-11-17 14:46:08.903 321 18212.69 44.61 52619.65 88888.00 2007-11-17 14:46:09.403 321 18212.75 44.65 52619.55 88888.00 2007-11-17 14:46:09.903 321 18212.91 44.72 52619.56 88888.00 2007-11-17 14:46:10.403 321 18212.91 44.72 52619.72 88888.00 2007-11-17 14:46:10.903 321 18212.87 44.70 52619.76 88888.00 2007-11-17 14:46:11.403 321 18212.89 44.69 52619.72 88888.00 2007-11-17 14:46:11.903 321 18212.89 44.64 52619.80 88888.00 2007-11-17 14:46:12.403 321 18212.77 44.71 52619.77 88888.00 2007-11-17 14:46:12.903 321 18212.93 44.72 52619.78 88888.00 2007-11-17 14:46:13.403 321 18213.10 44.74 52619.67 88888.00 2007-11-17 14:46:13.903 321 18213.05 44.73 52619.66 88888.00 2007-11-17 14:46:14.403 321 18213.20 44.68 52619.65 88888.00 2007-11-17 14:46:14.903 321 18213.14 44.69 52619.61 88888.00 2007-11-17 14:46:15.403 321 18213.09 44.67 52619.59 88888.00 2007-11-17 14:46:15.903 321 18213.13 44.66 52619.61 88888.00 2007-11-17 14:46:16.403 321 18213.11 44.68 52619.46 88888.00 2007-11-17 14:46:16.903 321 18213.12 44.74 52619.52 88888.00 2007-11-17 14:46:17.403 321 18212.97 44.74 52619.59 88888.00 2007-11-17 14:46:17.903 321 18213.01 44.74 52619.56 88888.00 2007-11-17 14:46:18.403 321 18213.14 44.67 52619.56 88888.00 2007-11-17 14:46:18.903 321 18213.17 44.67 52619.53 88888.00 2007-11-17 14:46:19.403 321 18213.17 44.63 52619.46 88888.00 2007-11-17 14:46:19.903 321 18213.05 44.52 52619.42 88888.00 2007-11-17 14:46:20.403 321 18213.04 44.38 52619.47 88888.00 2007-11-17 14:46:20.903 321 18213.09 44.37 52619.42 88888.00 2007-11-17 14:46:21.403 321 18213.09 44.41 52619.23 88888.00 2007-11-17 14:46:21.903 321 18213.13 44.35 52619.37 88888.00 2007-11-17 14:46:22.403 321 18213.17 44.23 52619.42 88888.00 2007-11-17 14:46:22.903 321 18213.32 44.15 52619.33 88888.00 2007-11-17 14:46:23.403 321 18213.25 44.05 52619.19 88888.00 2007-11-17 14:46:23.903 321 18213.26 44.09 52619.11 88888.00 2007-11-17 14:46:24.403 321 18213.33 44.01 52619.18 88888.00 2007-11-17 14:46:24.903 321 18213.28 43.92 52619.22 88888.00 2007-11-17 14:46:25.403 321 18213.10 43.92 52619.24 88888.00 2007-11-17 14:46:25.903 321 18213.04 43.87 52619.22 88888.00 2007-11-17 14:46:26.403 321 18213.05 43.71 52619.15 88888.00 2007-11-17 14:46:26.903 321 18213.11 43.71 52619.18 88888.00 2007-11-17 14:46:27.403 321 18213.28 43.64 52619.22 88888.00 2007-11-17 14:46:27.903 321 18213.31 43.66 52619.02 88888.00 2007-11-17 14:46:28.403 321 18213.28 43.60 52618.90 88888.00 2007-11-17 14:46:28.903 321 18213.36 43.48 52619.00 88888.00 2007-11-17 14:46:29.403 321 18213.25 43.42 52619.09 88888.00 2007-11-17 14:46:29.903 321 18213.25 43.39 52619.10 88888.00 2007-11-17 14:46:30.403 321 18213.03 43.36 52619.10 88888.00 2007-11-17 14:46:30.903 321 18213.17 43.35 52619.06 88888.00 2007-11-17 14:46:31.403 321 18213.28 43.29 52619.03 88888.00 2007-11-17 14:46:31.903 321 18213.41 43.25 52619.10 88888.00 2007-11-17 14:46:32.403 321 18213.32 43.18 52619.17 88888.00 2007-11-17 14:46:32.903 321 18213.39 43.12 52619.15 88888.00 2007-11-17 14:46:33.403 321 18213.39 42.98 52619.03 88888.00 2007-11-17 14:46:33.903 321 18213.44 42.85 52618.97 88888.00 2007-11-17 14:46:34.403 321 18213.56 42.80 52618.97 88888.00 2007-11-17 14:46:34.903 321 18213.46 42.74 52618.94 88888.00 2007-11-17 14:46:35.403 321 18213.33 42.75 52618.98 88888.00 2007-11-17 14:46:35.903 321 18213.25 42.72 52619.00 88888.00 2007-11-17 14:46:36.400 321 18213.14 42.65 52619.14 88888.00 2007-11-17 14:46:36.900 321 18213.25 42.59 52619.30 88888.00 2007-11-17 14:46:37.400 321 18213.31 42.60 52619.15 88888.00 2007-11-17 14:46:37.900 321 18213.36 42.60 52619.07 88888.00 2007-11-17 14:46:38.400 321 18213.42 42.53 52619.10 88888.00 2007-11-17 14:46:38.900 321 18213.39 42.53 52619.18 88888.00 2007-11-17 14:46:39.400 321 18213.43 42.53 52619.13 88888.00 2007-11-17 14:46:39.900 321 18213.48 42.53 52619.12 88888.00 2007-11-17 14:46:40.400 321 18213.39 42.54 52619.11 88888.00 2007-11-17 14:46:40.900 321 18213.44 42.48 52619.11 88888.00 2007-11-17 14:46:41.400 321 18213.47 42.49 52619.26 88888.00 2007-11-17 14:46:41.900 321 18213.41 42.43 52619.14 88888.00 2007-11-17 14:46:42.400 321 18213.42 42.42 52619.06 88888.00 2007-11-17 14:46:42.900 321 18213.35 42.51 52618.96 88888.00 2007-11-17 14:46:43.400 321 18213.38 42.53 52619.13 88888.00 2007-11-17 14:46:43.900 321 18213.30 42.44 52619.23 88888.00 2007-11-17 14:46:44.400 321 18213.23 42.46 52619.21 88888.00 2007-11-17 14:46:44.900 321 18213.21 42.51 52619.20 88888.00 2007-11-17 14:46:45.400 321 18213.26 42.51 52619.23 88888.00 2007-11-17 14:46:45.900 321 18213.15 42.45 52619.23 88888.00 2007-11-17 14:46:46.400 321 18213.09 42.46 52619.19 88888.00 2007-11-17 14:46:46.900 321 18213.21 42.49 52619.30 88888.00 2007-11-17 14:46:47.400 321 18213.04 42.44 52619.34 88888.00 2007-11-17 14:46:47.900 321 18213.30 42.42 52619.41 88888.00 2007-11-17 14:46:48.400 321 18213.13 42.46 52619.44 88888.00 2007-11-17 14:46:48.900 321 18213.10 42.49 52619.44 88888.00 2007-11-17 14:46:49.400 321 18213.05 42.63 52619.44 88888.00 2007-11-17 14:46:49.900 321 18213.04 42.69 52619.43 88888.00 2007-11-17 14:46:50.400 321 18213.14 42.69 52619.45 88888.00 2007-11-17 14:46:50.900 321 18213.06 42.68 52619.51 88888.00 2007-11-17 14:46:51.400 321 18213.17 42.72 52619.51 88888.00 2007-11-17 14:46:51.900 321 18213.19 42.82 52619.49 88888.00 2007-11-17 14:46:52.400 321 18213.22 42.78 52619.45 88888.00 2007-11-17 14:46:52.900 321 18213.20 42.76 52619.38 88888.00 2007-11-17 14:46:53.400 321 18213.20 42.68 52619.41 88888.00 2007-11-17 14:46:53.900 321 18213.12 42.67 52619.43 88888.00 2007-11-17 14:46:54.400 321 18213.17 42.74 52619.45 88888.00 2007-11-17 14:46:54.900 321 18213.14 42.72 52619.40 88888.00 2007-11-17 14:46:55.400 321 18213.15 42.82 52619.36 88888.00 2007-11-17 14:46:55.900 321 18213.08 42.80 52619.33 88888.00 2007-11-17 14:46:56.400 321 18213.01 42.81 52619.41 88888.00 2007-11-17 14:46:56.900 321 18213.04 42.86 52619.49 88888.00 2007-11-17 14:46:57.400 321 18213.09 42.89 52619.61 88888.00 2007-11-17 14:46:57.900 321 18213.15 42.92 52619.73 88888.00 2007-11-17 14:46:58.400 321 18213.21 42.87 52619.67 88888.00 2007-11-17 14:46:58.900 321 18213.13 42.82 52619.59 88888.00 2007-11-17 14:46:59.400 321 18213.09 42.82 52619.60 88888.00 2007-11-17 14:46:59.900 321 18213.19 42.77 52619.61 88888.00 2007-11-17 14:47:00.400 321 18213.12 42.81 52619.52 88888.00 2007-11-17 14:47:00.900 321 18213.13 42.82 52619.53 88888.00 2007-11-17 14:47:01.400 321 18213.03 42.75 52619.51 88888.00 2007-11-17 14:47:01.900 321 18213.00 42.75 52619.48 88888.00 2007-11-17 14:47:02.400 321 18213.24 42.76 52619.41 88888.00 2007-11-17 14:47:02.900 321 18213.31 42.72 52619.33 88888.00 2007-11-17 14:47:03.400 321 18213.25 42.74 52619.23 88888.00 2007-11-17 14:47:03.900 321 18213.24 42.73 52619.33 88888.00 2007-11-17 14:47:04.400 321 18213.27 42.69 52619.46 88888.00 2007-11-17 14:47:04.900 321 18213.27 42.73 52619.35 88888.00 2007-11-17 14:47:05.400 321 18213.19 42.79 52619.15 88888.00 2007-11-17 14:47:05.900 321 18213.22 42.73 52619.12 88888.00 2007-11-17 14:47:06.400 321 18213.21 42.65 52619.14 88888.00 2007-11-17 14:47:06.900 321 18213.13 42.61 52619.26 88888.00 2007-11-17 14:47:07.400 321 18213.21 42.63 52619.33 88888.00 2007-11-17 14:47:07.900 321 18213.16 42.71 52619.28 88888.00 2007-11-17 14:47:08.400 321 18213.11 42.69 52619.34 88888.00 2007-11-17 14:47:08.900 321 18213.13 42.68 52619.41 88888.00 2007-11-17 14:47:09.400 321 18213.17 42.62 52619.43 88888.00 2007-11-17 14:47:09.900 321 18213.10 42.60 52619.30 88888.00 2007-11-17 14:47:10.400 321 18213.08 42.62 52619.26 88888.00 2007-11-17 14:47:10.900 321 18213.12 42.59 52619.47 88888.00 2007-11-17 14:47:11.400 321 18213.22 42.52 52619.61 88888.00 2007-11-17 14:47:11.900 321 18213.34 42.52 52619.53 88888.00 2007-11-17 14:47:12.400 321 18213.43 42.42 52619.49 88888.00 2007-11-17 14:47:12.900 321 18213.37 42.40 52619.54 88888.00 2007-11-17 14:47:13.400 321 18213.30 42.49 52619.44 88888.00 2007-11-17 14:47:13.900 321 18213.24 42.51 52619.30 88888.00 2007-11-17 14:47:14.400 321 18213.15 42.45 52619.23 88888.00 2007-11-17 14:47:14.900 321 18213.04 42.29 52619.32 88888.00 2007-11-17 14:47:15.400 321 18213.15 42.25 52619.31 88888.00 2007-11-17 14:47:15.900 321 18213.03 42.24 52619.25 88888.00 2007-11-17 14:47:16.400 321 18212.94 42.15 52619.15 88888.00 2007-11-17 14:47:16.900 321 18213.11 42.09 52619.14 88888.00 2007-11-17 14:47:17.400 321 18213.13 42.01 52619.25 88888.00 2007-11-17 14:47:17.900 321 18213.08 41.98 52619.33 88888.00 2007-11-17 14:47:18.400 321 18213.15 41.95 52619.22 88888.00 2007-11-17 14:47:18.900 321 18213.16 41.86 52619.25 88888.00 2007-11-17 14:47:19.400 321 18213.21 41.89 52619.36 88888.00 2007-11-17 14:47:19.900 321 18213.10 41.88 52619.35 88888.00 2007-11-17 14:47:20.400 321 18213.09 41.79 52619.40 88888.00 2007-11-17 14:47:20.900 321 18213.10 41.77 52619.35 88888.00 2007-11-17 14:47:21.400 321 18213.03 41.73 52619.32 88888.00 2007-11-17 14:47:21.900 321 18212.88 41.64 52619.23 88888.00 2007-11-17 14:47:22.400 321 18212.84 41.61 52619.31 88888.00 2007-11-17 14:47:22.900 321 18212.84 41.60 52619.31 88888.00 2007-11-17 14:47:23.400 321 18212.76 41.53 52619.38 88888.00 2007-11-17 14:47:23.900 321 18212.89 41.45 52619.46 88888.00 2007-11-17 14:47:24.400 321 18212.82 41.44 52619.45 88888.00 2007-11-17 14:47:24.900 321 18212.83 41.45 52619.35 88888.00 2007-11-17 14:47:25.400 321 18212.78 41.49 52619.43 88888.00 2007-11-17 14:47:25.900 321 18212.83 41.45 52619.32 88888.00 2007-11-17 14:47:26.400 321 18212.97 41.36 52619.33 88888.00 2007-11-17 14:47:26.900 321 18212.97 41.34 52619.41 88888.00 2007-11-17 14:47:27.400 321 18212.75 41.28 52619.43 88888.00 2007-11-17 14:47:27.900 321 18212.65 41.25 52619.34 88888.00 2007-11-17 14:47:28.400 321 18212.62 41.28 52619.29 88888.00 2007-11-17 14:47:28.900 321 18212.63 41.25 52619.34 88888.00 2007-11-17 14:47:29.400 321 18212.73 41.15 52619.40 88888.00 2007-11-17 14:47:29.900 321 18212.65 41.21 52619.38 88888.00 2007-11-17 14:47:30.400 321 18212.65 41.26 52619.35 88888.00 2007-11-17 14:47:30.900 321 18212.48 41.21 52619.34 88888.00 2007-11-17 14:47:31.400 321 18212.56 41.15 52619.35 88888.00 2007-11-17 14:47:31.900 321 18212.46 41.10 52619.26 88888.00 2007-11-17 14:47:32.400 321 18212.40 41.12 52619.28 88888.00 2007-11-17 14:47:32.900 321 18212.40 41.04 52619.29 88888.00 2007-11-17 14:47:33.400 321 18212.52 41.02 52619.17 88888.00 2007-11-17 14:47:33.900 321 18212.60 40.99 52619.25 88888.00 2007-11-17 14:47:34.400 321 18212.59 40.97 52619.26 88888.00 2007-11-17 14:47:34.900 321 18212.51 40.95 52619.24 88888.00 2007-11-17 14:47:35.400 321 18212.47 40.97 52619.25 88888.00 2007-11-17 14:47:35.900 321 18212.49 40.99 52619.20 88888.00 2007-11-17 14:47:36.400 321 18212.55 40.96 52619.21 88888.00 2007-11-17 14:47:36.900 321 18212.54 40.95 52619.00 88888.00 2007-11-17 14:47:37.400 321 18212.50 40.97 52618.91 88888.00 2007-11-17 14:47:37.900 321 18212.51 41.01 52618.94 88888.00 2007-11-17 14:47:38.400 321 18212.43 41.04 52619.06 88888.00 2007-11-17 14:47:38.900 321 18212.51 40.97 52619.09 88888.00 2007-11-17 14:47:39.400 321 18212.63 40.86 52618.98 88888.00 2007-11-17 14:47:39.900 321 18212.73 40.81 52619.05 88888.00 2007-11-17 14:47:40.400 321 18212.56 40.90 52618.93 88888.00 2007-11-17 14:47:40.900 321 18212.61 40.91 52619.01 88888.00 2007-11-17 14:47:41.400 321 18212.66 40.92 52619.02 88888.00 2007-11-17 14:47:41.900 321 18212.49 40.97 52619.02 88888.00 2007-11-17 14:47:42.400 321 18212.67 40.99 52619.13 88888.00 2007-11-17 14:47:42.900 321 18212.60 41.01 52619.14 88888.00 2007-11-17 14:47:43.400 321 18212.52 41.00 52619.14 88888.00 2007-11-17 14:47:43.900 321 18212.63 41.03 52619.05 88888.00 2007-11-17 14:47:44.400 321 18212.71 41.01 52618.99 88888.00 2007-11-17 14:47:44.900 321 18212.76 41.01 52619.08 88888.00 2007-11-17 14:47:45.400 321 18212.76 40.92 52619.06 88888.00 2007-11-17 14:47:45.900 321 18212.76 40.94 52619.06 88888.00 2007-11-17 14:47:46.400 321 18212.75 40.95 52619.19 88888.00 2007-11-17 14:47:46.900 321 18212.87 40.96 52619.09 88888.00 2007-11-17 14:47:47.400 321 18212.71 41.01 52619.05 88888.00 2007-11-17 14:47:47.900 321 18212.81 41.05 52619.10 88888.00 2007-11-17 14:47:48.400 321 18212.90 41.12 52619.25 88888.00 2007-11-17 14:47:48.900 321 18212.82 41.08 52619.19 88888.00 2007-11-17 14:47:49.400 321 18212.76 41.05 52619.18 88888.00 2007-11-17 14:47:49.900 321 18212.82 41.08 52619.14 88888.00 2007-11-17 14:47:50.400 321 18212.99 41.18 52619.06 88888.00 2007-11-17 14:47:50.900 321 18212.86 41.20 52619.01 88888.00 2007-11-17 14:47:51.400 321 18212.83 41.22 52619.11 88888.00 2007-11-17 14:47:51.900 321 18212.94 41.24 52619.15 88888.00 2007-11-17 14:47:52.400 321 18212.71 41.26 52619.21 88888.00 2007-11-17 14:47:52.900 321 18212.68 41.29 52619.34 88888.00 2007-11-17 14:47:53.400 321 18212.69 41.28 52619.40 88888.00 2007-11-17 14:47:53.900 321 18212.83 41.33 52619.36 88888.00 2007-11-17 14:47:54.400 321 18212.84 41.36 52619.32 88888.00 2007-11-17 14:47:54.900 321 18212.91 41.36 52619.26 88888.00 2007-11-17 14:47:55.400 321 18213.00 41.39 52619.24 88888.00 2007-11-17 14:47:55.900 321 18212.95 41.37 52619.24 88888.00 2007-11-17 14:47:56.400 321 18212.82 41.36 52619.22 88888.00 2007-11-17 14:47:56.900 321 18212.70 41.36 52619.43 88888.00 2007-11-17 14:47:57.400 321 18212.67 41.40 52619.53 88888.00 2007-11-17 14:47:57.900 321 18212.63 41.39 52619.52 88888.00 2007-11-17 14:47:58.400 321 18212.60 41.45 52619.49 88888.00 2007-11-17 14:47:58.900 321 18212.60 41.40 52619.42 88888.00 2007-11-17 14:47:59.400 321 18212.48 41.41 52619.38 88888.00 2007-11-17 14:47:59.900 321 18212.49 41.46 52619.34 88888.00 2007-11-17 14:48:00.400 321 18212.60 41.42 52619.42 88888.00 2007-11-17 14:48:00.900 321 18212.50 41.38 52619.31 88888.00 2007-11-17 14:48:01.400 321 18212.39 41.40 52619.36 88888.00 2007-11-17 14:48:01.900 321 18212.40 41.36 52619.54 88888.00 2007-11-17 14:48:02.400 321 18212.33 41.35 52619.43 88888.00 2007-11-17 14:48:02.900 321 18212.17 41.36 52619.42 88888.00 2007-11-17 14:48:03.400 321 18212.19 41.43 52619.49 88888.00 2007-11-17 14:48:03.900 321 18212.12 41.56 52619.53 88888.00 2007-11-17 14:48:04.400 321 18212.02 41.44 52619.79 88888.00 2007-11-17 14:48:04.900 321 18212.00 41.37 52619.94 88888.00 2007-11-17 14:48:05.400 321 18212.00 41.32 52619.68 88888.00 2007-11-17 14:48:05.900 321 18211.97 41.29 52619.65 88888.00 2007-11-17 14:48:06.400 321 18211.92 41.27 52619.70 88888.00 2007-11-17 14:48:06.900 321 18212.00 41.24 52619.64 88888.00 2007-11-17 14:48:07.400 321 18211.93 41.27 52619.49 88888.00 2007-11-17 14:48:07.900 321 18211.91 41.33 52619.46 88888.00 2007-11-17 14:48:08.400 321 18212.04 41.32 52619.43 88888.00 2007-11-17 14:48:08.900 321 18212.12 41.23 52619.60 88888.00 2007-11-17 14:48:09.400 321 18212.17 41.24 52619.71 88888.00 2007-11-17 14:48:09.900 321 18212.14 41.28 52619.63 88888.00 2007-11-17 14:48:10.400 321 18212.15 41.29 52619.58 88888.00 2007-11-17 14:48:10.900 321 18211.99 41.23 52619.69 88888.00 2007-11-17 14:48:11.400 321 18211.93 41.24 52619.76 88888.00 2007-11-17 14:48:11.900 321 18212.04 41.23 52619.65 88888.00 2007-11-17 14:48:12.400 321 18212.04 41.20 52619.55 88888.00 2007-11-17 14:48:12.900 321 18212.04 41.24 52619.56 88888.00 2007-11-17 14:48:13.400 321 18212.14 41.22 52619.60 88888.00 2007-11-17 14:48:13.900 321 18212.06 41.13 52619.55 88888.00 2007-11-17 14:48:14.400 321 18211.99 41.11 52619.57 88888.00 2007-11-17 14:48:14.900 321 18211.93 41.16 52619.51 88888.00 2007-11-17 14:48:15.400 321 18211.92 41.07 52619.52 88888.00 2007-11-17 14:48:15.900 321 18211.97 41.11 52619.59 88888.00 2007-11-17 14:48:16.400 321 18212.04 41.11 52619.59 88888.00 2007-11-17 14:48:16.900 321 18211.97 40.98 52619.56 88888.00 2007-11-17 14:48:17.400 321 18211.73 40.99 52619.56 88888.00 2007-11-17 14:48:17.900 321 18211.57 41.03 52619.58 88888.00 2007-11-17 14:48:18.400 321 18211.54 40.98 52619.49 88888.00 2007-11-17 14:48:18.900 321 18211.45 40.95 52619.45 88888.00 2007-11-17 14:48:19.400 321 18211.53 40.92 52619.47 88888.00 2007-11-17 14:48:19.900 321 18211.51 40.90 52619.42 88888.00 2007-11-17 14:48:20.400 321 18211.58 40.88 52619.47 88888.00 2007-11-17 14:48:20.900 321 18211.72 40.84 52619.47 88888.00 2007-11-17 14:48:21.400 321 18211.70 40.86 52619.51 88888.00 2007-11-17 14:48:21.900 321 18211.59 40.88 52619.45 88888.00 2007-11-17 14:48:22.400 321 18211.60 40.88 52619.53 88888.00 2007-11-17 14:48:22.900 321 18211.68 40.76 52619.44 88888.00 2007-11-17 14:48:23.400 321 18211.68 40.71 52619.23 88888.00 2007-11-17 14:48:23.900 321 18211.75 40.76 52619.35 88888.00 2007-11-17 14:48:24.400 321 18211.80 40.86 52619.33 88888.00 2007-11-17 14:48:24.900 321 18211.73 40.81 52619.20 88888.00 2007-11-17 14:48:25.400 321 18211.79 40.77 52619.19 88888.00 2007-11-17 14:48:25.900 321 18211.76 40.77 52619.15 88888.00 2007-11-17 14:48:26.400 321 18211.84 40.81 52619.18 88888.00 2007-11-17 14:48:26.900 321 18211.87 40.77 52619.25 88888.00 2007-11-17 14:48:27.400 321 18211.90 40.76 52619.25 88888.00 2007-11-17 14:48:27.900 321 18211.89 40.87 52619.22 88888.00 2007-11-17 14:48:28.400 321 18211.85 40.86 52619.26 88888.00 2007-11-17 14:48:28.900 321 18211.79 40.78 52619.25 88888.00 2007-11-17 14:48:29.400 321 18211.82 40.79 52619.22 88888.00 2007-11-17 14:48:29.900 321 18211.86 40.78 52619.19 88888.00 2007-11-17 14:48:30.400 321 18211.93 40.84 52619.17 88888.00 2007-11-17 14:48:30.900 321 18211.90 40.89 52619.10 88888.00 2007-11-17 14:48:31.400 321 18211.80 40.91 52619.06 88888.00 2007-11-17 14:48:31.900 321 18211.65 40.91 52619.19 88888.00 2007-11-17 14:48:32.400 321 18211.82 40.93 52619.33 88888.00 2007-11-17 14:48:32.900 321 18211.93 40.95 52619.41 88888.00 2007-11-17 14:48:33.400 321 18211.83 41.05 52619.38 88888.00 2007-11-17 14:48:33.900 321 18211.80 41.09 52619.22 88888.00 2007-11-17 14:48:34.400 321 18211.87 41.10 52619.21 88888.00 2007-11-17 14:48:34.900 321 18211.91 41.15 52619.28 88888.00 2007-11-17 14:48:35.400 321 18211.99 41.20 52619.15 88888.00 2007-11-17 14:48:35.900 321 18211.79 41.26 52619.10 88888.00 2007-11-17 14:48:36.400 321 18211.67 41.20 52619.08 88888.00 2007-11-17 14:48:36.900 321 18211.62 41.22 52619.07 88888.00 2007-11-17 14:48:37.400 321 18211.64 41.21 52619.09 88888.00 2007-11-17 14:48:37.900 321 18211.71 41.18 52619.20 88888.00 2007-11-17 14:48:38.400 321 18211.71 41.15 52619.20 88888.00 2007-11-17 14:48:38.900 321 18211.67 41.15 52619.19 88888.00 2007-11-17 14:48:39.400 321 18211.53 41.14 52619.29 88888.00 2007-11-17 14:48:39.900 321 18211.57 41.26 52619.32 88888.00 2007-11-17 14:48:40.400 321 18211.59 41.37 52619.34 88888.00 2007-11-17 14:48:40.900 321 18211.42 41.35 52619.32 88888.00 2007-11-17 14:48:41.400 321 18211.37 41.29 52619.38 88888.00 2007-11-17 14:48:41.900 321 18211.50 41.24 52619.35 88888.00 2007-11-17 14:48:42.400 321 18211.32 41.26 52619.29 88888.00 2007-11-17 14:48:42.900 321 18211.40 41.38 52619.33 88888.00 2007-11-17 14:48:43.400 321 18211.34 41.38 52619.40 88888.00 2007-11-17 14:48:43.900 321 18211.32 41.40 52619.47 88888.00 2007-11-17 14:48:44.400 321 18211.19 41.37 52619.56 88888.00 2007-11-17 14:48:44.900 321 18211.17 41.29 52619.49 88888.00 2007-11-17 14:48:45.400 321 18211.14 41.31 52619.37 88888.00 2007-11-17 14:48:45.900 321 18211.13 41.44 52619.30 88888.00 2007-11-17 14:48:46.400 321 18211.14 41.41 52619.31 88888.00 2007-11-17 14:48:46.900 321 18211.08 41.40 52619.23 88888.00 2007-11-17 14:48:47.400 321 18211.27 41.41 52619.29 88888.00 2007-11-17 14:48:47.900 321 18211.20 41.41 52619.33 88888.00 2007-11-17 14:48:48.400 321 18211.15 41.41 52619.26 88888.00 2007-11-17 14:48:48.900 321 18211.11 41.43 52619.31 88888.00 2007-11-17 14:48:49.400 321 18211.14 41.39 52619.36 88888.00 2007-11-17 14:48:49.900 321 18211.07 41.37 52619.43 88888.00 2007-11-17 14:48:50.400 321 18211.08 41.46 52619.52 88888.00 2007-11-17 14:48:50.900 321 18211.06 41.52 52619.45 88888.00 2007-11-17 14:48:51.400 321 18210.88 41.47 52619.42 88888.00 2007-11-17 14:48:51.900 321 18210.96 41.36 52619.57 88888.00 2007-11-17 14:48:52.400 321 18210.99 41.26 52619.66 88888.00 2007-11-17 14:48:52.900 321 18211.00 41.21 52619.61 88888.00 2007-11-17 14:48:53.400 321 18210.97 41.21 52619.59 88888.00 2007-11-17 14:48:53.900 321 18211.06 41.11 52619.47 88888.00 2007-11-17 14:48:54.400 321 18211.03 41.10 52619.44 88888.00 2007-11-17 14:48:54.900 321 18210.89 41.06 52619.70 88888.00 2007-11-17 14:48:55.400 321 18210.94 41.08 52619.60 88888.00 2007-11-17 14:48:55.900 321 18210.86 41.01 52619.35 88888.00 2007-11-17 14:48:56.400 321 18210.82 40.97 52619.29 88888.00 2007-11-17 14:48:56.900 321 18210.84 40.94 52619.51 88888.00 2007-11-17 14:48:57.400 321 18210.86 40.95 52619.42 88888.00 2007-11-17 14:48:57.900 321 18210.98 40.95 52619.36 88888.00 2007-11-17 14:48:58.400 321 18211.03 40.90 52619.46 88888.00 2007-11-17 14:48:58.900 321 18210.95 40.86 52619.58 88888.00 2007-11-17 14:48:59.400 321 18210.97 40.80 52619.57 88888.00 2007-11-17 14:48:59.900 321 18210.80 40.78 52619.41 88888.00 2007-11-17 14:49:00.400 321 18210.73 40.68 52619.36 88888.00 2007-11-17 14:49:00.900 321 18210.75 40.67 52619.30 88888.00 2007-11-17 14:49:01.400 321 18210.84 40.64 52619.18 88888.00 2007-11-17 14:49:01.900 321 18210.77 40.62 52619.11 88888.00 2007-11-17 14:49:02.400 321 18210.78 40.58 52619.17 88888.00 2007-11-17 14:49:02.900 321 18210.84 40.56 52619.28 88888.00 2007-11-17 14:49:03.400 321 18210.75 40.49 52619.22 88888.00 2007-11-17 14:49:03.900 321 18210.70 40.48 52619.23 88888.00 2007-11-17 14:49:04.400 321 18210.74 40.54 52619.23 88888.00 2007-11-17 14:49:04.900 321 18210.64 40.57 52619.21 88888.00 2007-11-17 14:49:05.400 321 18210.67 40.51 52619.15 88888.00 2007-11-17 14:49:05.900 321 18210.65 40.52 52619.14 88888.00 2007-11-17 14:49:06.400 321 18210.74 40.54 52619.12 88888.00 2007-11-17 14:49:06.900 321 18210.70 40.57 52619.21 88888.00 2007-11-17 14:49:07.400 321 18210.73 40.63 52619.09 88888.00 2007-11-17 14:49:07.900 321 18210.72 40.65 52619.03 88888.00 2007-11-17 14:49:08.400 321 18210.63 40.63 52619.00 88888.00 2007-11-17 14:49:08.900 321 18210.52 40.61 52619.05 88888.00 2007-11-17 14:49:09.400 321 18210.53 40.63 52619.02 88888.00 2007-11-17 14:49:09.900 321 18210.54 40.69 52619.08 88888.00 2007-11-17 14:49:10.400 321 18210.52 40.69 52619.15 88888.00 2007-11-17 14:49:10.900 321 18210.48 40.68 52618.94 88888.00 2007-11-17 14:49:11.400 321 18210.71 40.65 52618.98 88888.00 2007-11-17 14:49:11.900 321 18210.95 40.70 52619.01 88888.00 2007-11-17 14:49:12.400 321 18210.87 40.68 52619.03 88888.00 2007-11-17 14:49:12.900 321 18210.88 40.67 52619.07 88888.00 2007-11-17 14:49:13.400 321 18210.67 40.76 52619.07 88888.00 2007-11-17 14:49:13.900 321 18210.53 40.81 52619.07 88888.00 2007-11-17 14:49:14.400 321 18210.55 40.84 52619.08 88888.00 2007-11-17 14:49:14.900 321 18210.48 40.75 52619.02 88888.00 2007-11-17 14:49:15.400 321 18210.47 40.81 52619.09 88888.00 2007-11-17 14:49:15.900 321 18210.50 40.82 52619.20 88888.00 2007-11-17 14:49:16.400 321 18210.51 40.87 52619.13 88888.00 2007-11-17 14:49:16.900 321 18210.50 40.93 52619.05 88888.00 2007-11-17 14:49:17.400 321 18210.49 40.90 52618.96 88888.00 2007-11-17 14:49:17.900 321 18210.55 40.96 52619.03 88888.00 2007-11-17 14:49:18.400 321 18210.65 41.05 52618.96 88888.00 2007-11-17 14:49:18.900 321 18210.65 41.11 52618.93 88888.00 2007-11-17 14:49:19.400 321 18210.56 41.12 52618.95 88888.00 2007-11-17 14:49:19.900 321 18210.54 41.08 52619.02 88888.00 2007-11-17 14:49:20.400 321 18210.55 41.05 52619.13 88888.00 2007-11-17 14:49:20.900 321 18210.53 41.11 52619.19 88888.00 2007-11-17 14:49:21.400 321 18210.47 41.18 52619.02 88888.00 2007-11-17 14:49:21.900 321 18210.35 41.21 52618.95 88888.00 2007-11-17 14:49:22.400 321 18210.45 41.23 52618.94 88888.00 2007-11-17 14:49:22.900 321 18210.44 41.23 52619.11 88888.00 2007-11-17 14:49:23.400 321 18210.27 41.29 52619.12 88888.00 2007-11-17 14:49:23.900 321 18210.23 41.30 52619.22 88888.00 2007-11-17 14:49:24.400 321 18210.22 41.35 52619.35 88888.00 2007-11-17 14:49:24.900 321 18210.24 41.41 52619.35 88888.00 2007-11-17 14:49:25.400 321 18210.13 41.46 52619.35 88888.00 2007-11-17 14:49:25.900 321 18210.29 41.47 52619.25 88888.00 2007-11-17 14:49:26.400 321 18210.42 41.46 52619.15 88888.00 2007-11-17 14:49:26.900 321 18210.45 41.51 52619.21 88888.00 2007-11-17 14:49:27.400 321 18210.43 41.52 52619.19 88888.00 2007-11-17 14:49:27.900 321 18210.09 41.53 52619.24 88888.00 2007-11-17 14:49:28.400 321 18210.04 41.53 52619.43 88888.00 2007-11-17 14:49:28.900 321 18209.99 41.55 52619.51 88888.00 2007-11-17 14:49:29.400 321 18210.02 41.54 52619.30 88888.00 2007-11-17 14:49:29.900 321 18210.08 41.51 52619.20 88888.00 2007-11-17 14:49:30.400 321 18210.16 41.56 52619.26 88888.00 2007-11-17 14:49:30.900 321 18210.15 41.68 52619.26 88888.00 2007-11-17 14:49:31.400 321 18210.19 41.66 52619.40 88888.00 2007-11-17 14:49:31.900 321 18210.04 41.64 52619.36 88888.00 2007-11-17 14:49:32.400 321 18209.99 41.66 52619.37 88888.00 2007-11-17 14:49:32.900 321 18210.00 41.56 52619.51 88888.00 2007-11-17 14:49:33.400 321 18209.98 41.53 52619.53 88888.00 2007-11-17 14:49:33.900 321 18210.02 41.48 52619.48 88888.00 2007-11-17 14:49:34.400 321 18210.07 41.43 52619.53 88888.00 2007-11-17 14:49:34.900 321 18210.13 41.47 52619.72 88888.00 2007-11-17 14:49:35.400 321 18210.05 41.49 52619.63 88888.00 2007-11-17 14:49:35.900 321 18210.11 41.53 52619.41 88888.00 2007-11-17 14:49:36.400 321 18210.11 41.56 52619.33 88888.00 2007-11-17 14:49:36.900 321 18210.16 41.53 52619.25 88888.00 2007-11-17 14:49:37.400 321 18210.07 41.52 52619.20 88888.00 2007-11-17 14:49:37.900 321 18210.02 41.44 52619.17 88888.00 2007-11-17 14:49:38.400 321 18209.97 41.44 52619.18 88888.00 2007-11-17 14:49:38.900 321 18209.96 41.45 52619.19 88888.00 2007-11-17 14:49:39.400 321 18210.00 41.37 52619.25 88888.00 2007-11-17 14:49:39.900 321 18210.02 41.30 52619.43 88888.00 2007-11-17 14:49:40.400 321 18209.96 41.21 52619.37 88888.00 2007-11-17 14:49:40.900 321 18209.91 41.15 52619.30 88888.00 2007-11-17 14:49:41.400 321 18209.80 41.18 52619.21 88888.00 2007-11-17 14:49:41.900 321 18209.71 41.11 52619.20 88888.00 2007-11-17 14:49:42.400 321 18209.69 41.07 52619.31 88888.00 2007-11-17 14:49:42.900 321 18209.83 40.99 52619.33 88888.00 2007-11-17 14:49:43.400 321 18209.78 40.98 52619.22 88888.00 2007-11-17 14:49:43.900 321 18209.73 41.06 52619.01 88888.00 2007-11-17 14:49:44.400 321 18209.72 41.02 52619.00 88888.00 2007-11-17 14:49:44.900 321 18209.71 40.99 52619.12 88888.00 2007-11-17 14:49:45.400 321 18209.71 40.95 52619.07 88888.00 2007-11-17 14:49:45.900 321 18209.71 40.95 52619.05 88888.00 2007-11-17 14:49:46.400 321 18209.83 40.94 52619.12 88888.00 2007-11-17 14:49:46.900 321 18209.89 40.96 52619.25 88888.00 2007-11-17 14:49:47.400 321 18209.64 41.03 52619.22 88888.00 2007-11-17 14:49:47.900 321 18209.69 41.02 52619.14 88888.00 2007-11-17 14:49:48.400 321 18209.64 40.98 52619.06 88888.00 2007-11-17 14:49:48.900 321 18209.57 40.98 52619.02 88888.00 2007-11-17 14:49:49.400 321 18209.68 41.00 52619.02 88888.00 2007-11-17 14:49:49.900 321 18209.77 40.99 52618.99 88888.00 2007-11-17 14:49:50.400 321 18209.73 40.96 52618.94 88888.00 2007-11-17 14:49:50.900 321 18209.66 40.90 52619.02 88888.00 2007-11-17 14:49:51.400 321 18209.59 40.89 52619.08 88888.00 2007-11-17 14:49:51.900 321 18209.62 40.88 52618.99 88888.00 2007-11-17 14:49:52.400 321 18209.54 40.87 52619.08 88888.00 2007-11-17 14:49:52.900 321 18209.53 40.93 52619.13 88888.00 2007-11-17 14:49:53.400 321 18209.45 40.92 52619.05 88888.00 2007-11-17 14:49:53.900 321 18209.33 40.90 52619.00 88888.00 2007-11-17 14:49:54.400 321 18209.50 40.94 52619.10 88888.00 2007-11-17 14:49:54.900 321 18209.57 40.95 52619.10 88888.00 2007-11-17 14:49:55.400 321 18209.52 41.09 52618.95 88888.00 2007-11-17 14:49:55.900 321 18209.54 41.12 52618.91 88888.00 2007-11-17 14:49:56.400 321 18209.54 41.20 52619.00 88888.00 2007-11-17 14:49:56.900 321 18209.61 41.23 52618.99 88888.00 2007-11-17 14:49:57.400 321 18209.59 41.23 52618.97 88888.00 2007-11-17 14:49:57.900 321 18209.48 41.27 52618.93 88888.00 2007-11-17 14:49:58.400 321 18209.50 41.35 52619.01 88888.00 2007-11-17 14:49:58.900 321 18209.55 41.43 52619.01 88888.00 2007-11-17 14:49:59.400 321 18209.52 41.49 52619.05 88888.00 2007-11-17 14:49:59.900 321 18209.47 41.49 52619.00 88888.00 2007-11-17 14:50:00.400 321 18209.43 41.44 52619.00 88888.00 2007-11-17 14:50:00.900 321 18209.34 41.49 52618.98 88888.00 2007-11-17 14:50:01.400 321 18209.40 41.59 52619.00 88888.00 2007-11-17 14:50:01.900 321 18209.48 41.66 52619.00 88888.00 2007-11-17 14:50:02.400 321 18209.46 41.70 52619.03 88888.00 2007-11-17 14:50:02.900 321 18209.42 41.73 52618.98 88888.00 2007-11-17 14:50:03.400 321 18209.40 41.69 52618.89 88888.00 2007-11-17 14:50:03.900 321 18209.42 41.72 52618.90 88888.00 2007-11-17 14:50:04.400 321 18209.33 41.77 52618.90 88888.00 2007-11-17 14:50:04.900 321 18209.55 41.79 52618.89 88888.00 2007-11-17 14:50:05.400 321 18209.64 41.90 52618.87 88888.00 2007-11-17 14:50:05.900 321 18209.63 41.95 52618.97 88888.00 2007-11-17 14:50:06.400 321 18209.45 42.02 52618.99 88888.00 2007-11-17 14:50:06.900 321 18209.48 42.05 52618.98 88888.00 2007-11-17 14:50:07.400 321 18209.57 42.05 52619.11 88888.00 2007-11-17 14:50:07.900 321 18209.58 42.02 52619.11 88888.00 2007-11-17 14:50:08.400 321 18209.50 42.06 52618.99 88888.00 2007-11-17 14:50:08.900 321 18209.50 42.08 52618.89 88888.00 2007-11-17 14:50:09.400 321 18209.58 42.08 52618.82 88888.00 2007-11-17 14:50:09.900 321 18209.59 42.05 52618.90 88888.00 2007-11-17 14:50:10.400 321 18209.52 42.10 52618.99 88888.00 2007-11-17 14:50:10.900 321 18209.44 42.03 52618.88 88888.00 2007-11-17 14:50:11.400 321 18209.47 41.92 52618.83 88888.00 2007-11-17 14:50:11.900 321 18209.53 41.95 52618.93 88888.00 2007-11-17 14:50:12.400 321 18209.50 41.99 52619.02 88888.00 2007-11-17 14:50:12.900 321 18209.39 41.93 52618.89 88888.00 2007-11-17 14:50:13.400 321 18209.44 41.88 52618.86 88888.00 2007-11-17 14:50:13.900 321 18209.57 41.98 52618.84 88888.00 2007-11-17 14:50:14.400 321 18209.54 41.99 52618.80 88888.00 2007-11-17 14:50:14.900 321 18209.62 41.94 52618.80 88888.00 2007-11-17 14:50:15.400 321 18209.51 41.98 52618.79 88888.00 2007-11-17 14:50:15.900 321 18209.44 41.99 52618.75 88888.00 2007-11-17 14:50:16.400 321 18209.55 41.96 52618.77 88888.00 2007-11-17 14:50:16.900 321 18209.63 42.05 52618.90 88888.00 2007-11-17 14:50:17.400 321 18209.61 42.10 52618.94 88888.00 2007-11-17 14:50:17.900 321 18209.54 42.08 52618.98 88888.00 2007-11-17 14:50:18.400 321 18209.61 42.11 52618.97 88888.00 2007-11-17 14:50:18.900 321 18209.61 42.18 52618.96 88888.00 2007-11-17 14:50:19.400 321 18209.47 42.20 52618.83 88888.00 2007-11-17 14:50:19.900 321 18209.40 42.07 52618.66 88888.00 2007-11-17 14:50:20.400 321 18209.35 41.94 52618.68 88888.00 2007-11-17 14:50:20.900 321 18209.35 42.00 52618.91 88888.00 2007-11-17 14:50:21.400 321 18209.19 41.97 52618.86 88888.00 2007-11-17 14:50:21.900 321 18209.22 41.98 52618.94 88888.00 2007-11-17 14:50:22.400 321 18209.34 41.89 52619.02 88888.00 2007-11-17 14:50:22.900 321 18209.24 41.91 52619.07 88888.00 2007-11-17 14:50:23.400 321 18209.26 41.99 52619.09 88888.00 2007-11-17 14:50:23.900 321 18209.39 41.93 52619.02 88888.00 2007-11-17 14:50:24.400 321 18209.40 41.91 52618.88 88888.00 2007-11-17 14:50:24.900 321 18209.20 41.91 52618.78 88888.00 2007-11-17 14:50:25.400 321 18209.20 41.91 52618.83 88888.00 2007-11-17 14:50:25.900 321 18209.35 41.88 52618.90 88888.00 2007-11-17 14:50:26.400 321 18209.29 41.82 52618.93 88888.00 2007-11-17 14:50:26.900 321 18209.23 41.79 52618.91 88888.00 2007-11-17 14:50:27.400 321 18209.21 41.74 52618.88 88888.00 2007-11-17 14:50:27.900 321 18209.23 41.84 52618.84 88888.00 2007-11-17 14:50:28.400 321 18209.30 41.81 52618.91 88888.00 2007-11-17 14:50:28.900 321 18209.45 41.70 52619.00 88888.00 2007-11-17 14:50:29.400 321 18209.36 41.62 52618.99 88888.00 2007-11-17 14:50:29.900 321 18209.29 41.59 52618.91 88888.00 2007-11-17 14:50:30.400 321 18209.31 41.57 52618.77 88888.00 2007-11-17 14:50:30.900 321 18209.35 41.57 52618.77 88888.00 2007-11-17 14:50:31.400 321 18209.29 41.54 52618.78 88888.00 2007-11-17 14:50:31.900 321 18209.21 41.57 52618.71 88888.00 2007-11-17 14:50:32.400 321 18209.20 41.56 52618.71 88888.00 2007-11-17 14:50:32.900 321 18209.19 41.54 52618.78 88888.00 2007-11-17 14:50:33.400 321 18209.20 41.45 52618.77 88888.00 2007-11-17 14:50:33.900 321 18209.11 41.47 52618.72 88888.00 2007-11-17 14:50:34.400 321 18209.08 41.43 52618.75 88888.00 2007-11-17 14:50:34.900 321 18209.04 41.44 52618.83 88888.00 2007-11-17 14:50:35.400 321 18209.08 41.49 52618.78 88888.00 2007-11-17 14:50:35.900 321 18209.14 41.48 52618.78 88888.00 2007-11-17 14:50:36.400 321 18209.17 41.39 52618.84 88888.00 2007-11-17 14:50:36.900 321 18209.09 41.39 52618.84 88888.00 2007-11-17 14:50:37.400 321 18208.97 41.42 52618.82 88888.00 2007-11-17 14:50:37.900 321 18208.95 41.40 52618.70 88888.00 2007-11-17 14:50:38.400 321 18209.10 41.37 52618.60 88888.00 2007-11-17 14:50:38.900 321 18209.07 41.39 52618.64 88888.00 2007-11-17 14:50:39.400 321 18209.07 41.41 52618.73 88888.00 2007-11-17 14:50:39.900 321 18209.07 41.42 52618.84 88888.00 2007-11-17 14:50:40.400 321 18209.15 41.48 52618.79 88888.00 2007-11-17 14:50:40.900 321 18209.08 41.42 52618.65 88888.00 2007-11-17 14:50:41.400 321 18209.03 41.52 52618.61 88888.00 2007-11-17 14:50:41.900 321 18209.19 41.57 52618.62 88888.00 2007-11-17 14:50:42.400 321 18209.12 41.62 52618.51 88888.00 2007-11-17 14:50:42.900 321 18209.09 41.63 52618.45 88888.00 2007-11-17 14:50:43.400 321 18209.20 41.65 52618.48 88888.00 2007-11-17 14:50:43.900 321 18209.18 41.67 52618.55 88888.00 2007-11-17 14:50:44.400 321 18209.12 41.69 52618.43 88888.00 2007-11-17 14:50:44.900 321 18209.22 41.68 52618.48 88888.00 2007-11-17 14:50:45.400 321 18209.28 41.74 52618.51 88888.00 2007-11-17 14:50:45.900 321 18209.22 41.85 52618.51 88888.00 2007-11-17 14:50:46.400 321 18209.24 41.85 52618.53 88888.00 2007-11-17 14:50:46.900 321 18209.25 41.77 52618.48 88888.00 2007-11-17 14:50:47.400 321 18209.25 41.84 52618.49 88888.00 2007-11-17 14:50:47.900 321 18209.15 41.87 52618.59 88888.00 2007-11-17 14:50:48.400 321 18209.21 41.99 52618.66 88888.00 2007-11-17 14:50:48.900 321 18209.22 42.08 52618.67 88888.00 2007-11-17 14:50:49.400 321 18209.35 42.14 52618.76 88888.00 2007-11-17 14:50:49.900 321 18209.45 42.16 52618.82 88888.00 2007-11-17 14:50:50.400 321 18209.36 42.14 52618.85 88888.00 2007-11-17 14:50:50.900 321 18209.32 42.19 52618.82 88888.00 2007-11-17 14:50:51.400 321 18209.31 42.20 52618.72 88888.00 2007-11-17 14:50:51.900 321 18209.33 42.18 52618.80 88888.00 2007-11-17 14:50:52.400 321 18209.26 42.29 52618.84 88888.00 2007-11-17 14:50:52.900 321 18209.20 42.29 52618.80 88888.00 2007-11-17 14:50:53.400 321 18209.13 42.27 52618.89 88888.00 2007-11-17 14:50:53.900 321 18209.14 42.24 52618.96 88888.00 2007-11-17 14:50:54.400 321 18209.31 42.27 52618.87 88888.00 2007-11-17 14:50:54.900 321 18209.25 42.41 52618.84 88888.00 2007-11-17 14:50:55.400 321 18209.21 42.42 52618.79 88888.00 2007-11-17 14:50:55.900 321 18209.00 42.40 52618.71 88888.00 2007-11-17 14:50:56.400 321 18209.01 42.48 52618.70 88888.00 2007-11-17 14:50:56.900 321 18208.92 42.51 52618.83 88888.00 2007-11-17 14:50:57.400 321 18208.95 42.52 52618.85 88888.00 2007-11-17 14:50:57.900 321 18209.00 42.53 52618.89 88888.00 2007-11-17 14:50:58.400 321 18209.02 42.55 52618.95 88888.00 2007-11-17 14:50:58.900 321 18208.91 42.56 52619.01 88888.00 2007-11-17 14:50:59.400 321 18209.00 42.65 52619.08 88888.00 2007-11-17 14:50:59.900 321 18209.12 42.75 52619.14 88888.00 2007-11-17 14:51:00.400 321 18208.95 42.76 52619.08 88888.00 2007-11-17 14:51:00.900 321 18208.81 42.85 52619.03 88888.00 2007-11-17 14:51:01.400 321 18208.80 42.90 52619.06 88888.00 2007-11-17 14:51:01.900 321 18208.70 42.94 52619.09 88888.00 2007-11-17 14:51:02.400 321 18208.78 42.86 52619.19 88888.00 2007-11-17 14:51:02.900 321 18208.82 42.84 52619.22 88888.00 2007-11-17 14:51:03.400 321 18208.79 42.84 52619.24 88888.00 2007-11-17 14:51:03.900 321 18208.68 42.70 52619.25 88888.00 2007-11-17 14:51:04.400 321 18208.60 42.70 52619.28 88888.00 2007-11-17 14:51:04.900 321 18208.68 42.81 52619.14 88888.00 2007-11-17 14:51:05.400 321 18208.70 42.86 52619.00 88888.00 2007-11-17 14:51:05.900 321 18208.76 42.78 52619.02 88888.00 2007-11-17 14:51:06.400 321 18208.66 42.84 52619.02 88888.00 2007-11-17 14:51:06.900 321 18208.65 42.79 52619.02 88888.00 2007-11-17 14:51:07.400 321 18208.58 42.73 52619.10 88888.00 2007-11-17 14:51:07.900 321 18208.56 42.77 52619.11 88888.00 2007-11-17 14:51:08.400 321 18208.48 42.75 52619.08 88888.00 2007-11-17 14:51:08.900 321 18208.50 42.69 52619.10 88888.00 2007-11-17 14:51:09.400 321 18208.43 42.74 52619.07 88888.00 2007-11-17 14:51:09.900 321 18208.36 42.64 52618.97 88888.00 2007-11-17 14:51:10.400 321 18208.54 42.69 52618.98 88888.00 2007-11-17 14:51:10.900 321 18208.55 42.73 52619.01 88888.00 2007-11-17 14:51:11.400 321 18208.49 42.77 52618.96 88888.00 2007-11-17 14:51:11.900 321 18208.38 42.73 52618.88 88888.00 2007-11-17 14:51:12.400 321 18208.49 42.57 52618.75 88888.00 2007-11-17 14:51:12.900 321 18208.47 42.48 52618.71 88888.00 2007-11-17 14:51:13.400 321 18208.47 42.51 52618.78 88888.00 2007-11-17 14:51:13.900 321 18208.43 42.57 52618.84 88888.00 2007-11-17 14:51:14.400 321 18208.46 42.54 52618.94 88888.00 2007-11-17 14:51:14.900 321 18208.42 42.54 52619.07 88888.00 2007-11-17 14:51:15.400 321 18208.47 42.47 52618.99 88888.00 2007-11-17 14:51:15.900 321 18208.49 42.37 52618.98 88888.00 2007-11-17 14:51:16.400 321 18208.46 42.35 52619.00 88888.00 2007-11-17 14:51:16.900 321 18208.42 42.35 52618.98 88888.00 2007-11-17 14:51:17.400 321 18208.35 42.37 52618.99 88888.00 2007-11-17 14:51:17.900 321 18208.34 42.30 52619.14 88888.00 2007-11-17 14:51:18.400 321 18208.39 42.27 52619.18 88888.00 2007-11-17 14:51:18.900 321 18208.35 42.24 52619.17 88888.00 2007-11-17 14:51:19.400 321 18208.32 42.16 52619.05 88888.00 2007-11-17 14:51:19.900 321 18208.35 42.28 52619.07 88888.00 2007-11-17 14:51:20.400 321 18208.47 42.29 52619.08 88888.00 2007-11-17 14:51:20.900 321 18208.45 42.31 52618.96 88888.00 2007-11-17 14:51:21.400 321 18208.43 42.23 52619.03 88888.00 2007-11-17 14:51:21.900 321 18208.53 42.26 52619.09 88888.00 2007-11-17 14:51:22.400 321 18208.58 42.27 52619.05 88888.00 2007-11-17 14:51:22.900 321 18208.63 42.32 52618.96 88888.00 2007-11-17 14:51:23.400 321 18208.45 42.33 52618.93 88888.00 2007-11-17 14:51:23.900 321 18208.42 42.27 52619.00 88888.00 2007-11-17 14:51:24.400 321 18208.54 42.21 52618.96 88888.00 2007-11-17 14:51:24.900 321 18208.57 42.27 52618.88 88888.00 2007-11-17 14:51:25.400 321 18208.52 42.25 52619.00 88888.00 2007-11-17 14:51:25.900 321 18208.44 42.27 52619.02 88888.00 2007-11-17 14:51:26.400 321 18208.39 42.27 52619.08 88888.00 2007-11-17 14:51:26.900 321 18208.39 42.25 52618.99 88888.00 2007-11-17 14:51:27.400 321 18208.34 42.25 52619.02 88888.00 2007-11-17 14:51:27.900 321 18208.41 42.26 52619.23 88888.00 2007-11-17 14:51:28.400 321 18208.41 42.26 52619.29 88888.00 2007-11-17 14:51:28.900 321 18208.48 42.30 52619.18 88888.00 2007-11-17 14:51:29.400 321 18208.49 42.33 52619.09 88888.00 2007-11-17 14:51:29.900 321 18208.50 42.39 52619.06 88888.00 2007-11-17 14:51:30.400 321 18208.50 42.49 52619.14 88888.00 2007-11-17 14:51:30.900 321 18208.50 42.54 52619.06 88888.00 2007-11-17 14:51:31.400 321 18208.44 42.55 52619.00 88888.00 2007-11-17 14:51:31.900 321 18208.36 42.61 52618.98 88888.00 2007-11-17 14:51:32.400 321 18208.27 42.69 52619.00 88888.00 2007-11-17 14:51:32.900 321 18208.25 42.73 52619.00 88888.00 2007-11-17 14:51:33.400 321 18208.31 42.77 52619.00 88888.00 2007-11-17 14:51:33.900 321 18208.31 42.86 52619.12 88888.00 2007-11-17 14:51:34.400 321 18208.22 43.00 52619.17 88888.00 2007-11-17 14:51:34.900 321 18208.25 43.01 52619.03 88888.00 2007-11-17 14:51:35.400 321 18208.27 43.04 52619.17 88888.00 2007-11-17 14:51:35.900 321 18208.22 43.14 52619.17 88888.00 2007-11-17 14:51:36.400 321 18208.24 43.14 52619.08 88888.00 2007-11-17 14:51:36.900 321 18208.23 43.18 52619.21 88888.00 2007-11-17 14:51:37.400 321 18208.22 43.26 52619.21 88888.00 2007-11-17 14:51:37.900 321 18208.30 43.32 52619.18 88888.00 2007-11-17 14:51:38.400 321 18208.33 43.39 52619.09 88888.00 2007-11-17 14:51:38.900 321 18208.27 43.44 52618.95 88888.00 2007-11-17 14:51:39.400 321 18208.26 43.46 52618.97 88888.00 2007-11-17 14:51:39.900 321 18208.28 43.55 52618.99 88888.00 2007-11-17 14:51:40.400 321 18208.24 43.57 52618.98 88888.00 2007-11-17 14:51:40.900 321 18208.20 43.63 52618.93 88888.00 2007-11-17 14:51:41.400 321 18208.16 43.73 52619.00 88888.00 2007-11-17 14:51:41.900 321 18208.24 43.74 52619.21 88888.00 2007-11-17 14:51:42.400 321 18208.17 43.74 52619.31 88888.00 2007-11-17 14:51:42.900 321 18208.25 43.79 52619.31 88888.00 2007-11-17 14:51:43.400 321 18208.19 43.76 52619.30 88888.00 2007-11-17 14:51:43.900 321 18208.10 43.75 52619.25 88888.00 2007-11-17 14:51:44.400 321 18208.28 43.78 52619.15 88888.00 2007-11-17 14:51:44.900 321 18208.20 43.86 52619.11 88888.00 2007-11-17 14:51:45.400 321 18208.22 44.02 52619.01 88888.00 2007-11-17 14:51:45.900 321 18208.17 44.04 52619.00 88888.00 2007-11-17 14:51:46.400 321 18208.15 44.05 52619.10 88888.00 2007-11-17 14:51:46.900 321 18208.01 44.05 52619.03 88888.00 2007-11-17 14:51:47.400 321 18208.04 44.13 52619.05 88888.00 2007-11-17 14:51:47.900 321 18208.17 44.16 52619.11 88888.00 2007-11-17 14:51:48.400 321 18208.13 44.12 52619.02 88888.00 2007-11-17 14:51:48.900 321 18208.17 44.19 52619.03 88888.00 2007-11-17 14:51:49.400 321 18208.21 44.14 52619.15 88888.00 2007-11-17 14:51:49.900 321 18208.22 44.10 52619.05 88888.00 2007-11-17 14:51:50.400 321 18208.13 44.08 52618.90 88888.00 2007-11-17 14:51:50.900 321 18208.13 44.05 52618.88 88888.00 2007-11-17 14:51:51.400 321 18208.15 44.06 52618.96 88888.00 2007-11-17 14:51:51.900 321 18208.16 44.11 52619.09 88888.00 2007-11-17 14:51:52.400 321 18208.17 44.16 52619.06 88888.00 2007-11-17 14:51:52.900 321 18208.19 44.16 52619.01 88888.00 2007-11-17 14:51:53.400 321 18208.16 44.16 52618.97 88888.00 2007-11-17 14:51:53.900 321 18208.00 44.12 52618.79 88888.00 2007-11-17 14:51:54.400 321 18208.00 44.10 52618.99 88888.00 2007-11-17 14:51:54.900 321 18207.90 44.03 52618.96 88888.00 2007-11-17 14:51:55.400 321 18207.84 43.94 52618.86 88888.00 2007-11-17 14:51:55.900 321 18207.79 43.96 52618.88 88888.00 2007-11-17 14:51:56.400 321 18207.89 43.95 52618.91 88888.00 2007-11-17 14:51:56.900 321 18207.92 43.90 52618.84 88888.00 2007-11-17 14:51:57.400 321 18207.90 43.88 52618.98 88888.00 2007-11-17 14:51:57.900 321 18207.92 43.89 52619.02 88888.00 2007-11-17 14:51:58.400 321 18207.83 43.86 52618.90 88888.00 2007-11-17 14:51:58.900 321 18207.95 43.80 52618.76 88888.00 2007-11-17 14:51:59.400 321 18208.01 43.70 52618.66 88888.00 2007-11-17 14:51:59.900 321 18208.04 43.67 52618.71 88888.00 2007-11-17 14:52:00.400 321 18208.03 43.61 52618.70 88888.00 2007-11-17 14:52:00.900 321 18208.06 43.59 52618.73 88888.00 2007-11-17 14:52:01.400 321 18208.13 43.51 52618.76 88888.00 2007-11-17 14:52:01.900 321 18208.04 43.37 52618.74 88888.00 2007-11-17 14:52:02.400 321 18208.05 43.38 52618.71 88888.00 2007-11-17 14:52:02.900 321 18208.07 43.38 52618.67 88888.00 2007-11-17 14:52:03.400 321 18207.93 43.34 52618.83 88888.00 2007-11-17 14:52:03.900 321 18207.91 43.34 52618.79 88888.00 2007-11-17 14:52:04.400 321 18207.98 43.28 52618.86 88888.00 2007-11-17 14:52:04.900 321 18207.91 43.22 52619.01 88888.00 2007-11-17 14:52:05.400 321 18207.95 43.20 52619.01 88888.00 2007-11-17 14:52:05.900 321 18207.98 43.14 52618.97 88888.00 2007-11-17 14:52:06.400 321 18208.13 43.11 52618.84 88888.00 2007-11-17 14:52:06.900 321 18208.02 43.03 52618.85 88888.00 2007-11-17 14:52:07.400 321 18207.94 43.01 52618.83 88888.00 2007-11-17 14:52:07.900 321 18207.92 43.14 52618.79 88888.00 2007-11-17 14:52:08.400 321 18208.04 43.19 52618.83 88888.00 2007-11-17 14:52:08.900 321 18208.10 43.15 52618.77 88888.00 2007-11-17 14:52:09.400 321 18208.09 43.07 52618.85 88888.00 2007-11-17 14:52:09.900 321 18208.02 43.07 52618.90 88888.00 2007-11-17 14:52:10.400 321 18207.99 43.04 52618.85 88888.00 2007-11-17 14:52:10.900 321 18208.03 43.01 52618.71 88888.00 2007-11-17 14:52:11.400 321 18208.13 43.07 52618.65 88888.00 2007-11-17 14:52:11.900 321 18208.17 43.06 52618.62 88888.00 2007-11-17 14:52:12.400 321 18208.27 43.11 52618.65 88888.00 2007-11-17 14:52:12.900 321 18208.24 43.16 52618.56 88888.00 2007-11-17 14:52:13.400 321 18208.06 43.15 52618.53 88888.00 2007-11-17 14:52:13.900 321 18208.24 43.15 52618.55 88888.00 2007-11-17 14:52:14.400 321 18208.30 43.21 52618.64 88888.00 2007-11-17 14:52:14.900 321 18208.25 43.22 52618.63 88888.00 2007-11-17 14:52:15.400 321 18208.17 43.23 52618.76 88888.00 2007-11-17 14:52:15.900 321 18208.36 43.30 52618.60 88888.00 2007-11-17 14:52:16.400 321 18208.43 43.40 52618.52 88888.00 2007-11-17 14:52:16.900 321 18208.39 43.42 52618.62 88888.00 2007-11-17 14:52:17.400 321 18208.39 43.43 52618.60 88888.00 2007-11-17 14:52:17.900 321 18208.52 43.43 52618.65 88888.00 2007-11-17 14:52:18.400 321 18208.53 43.45 52618.78 88888.00 2007-11-17 14:52:18.900 321 18208.47 43.42 52618.62 88888.00 2007-11-17 14:52:19.400 321 18208.45 43.42 52618.59 88888.00 2007-11-17 14:52:19.900 321 18208.45 43.49 52618.64 88888.00 2007-11-17 14:52:20.400 321 18208.31 43.49 52618.78 88888.00 2007-11-17 14:52:20.900 321 18208.19 43.55 52618.70 88888.00 2007-11-17 14:52:21.400 321 18208.25 43.69 52618.62 88888.00 2007-11-17 14:52:21.900 321 18208.37 43.84 52618.60 88888.00 2007-11-17 14:52:22.400 321 18208.38 43.80 52618.67 88888.00 2007-11-17 14:52:22.900 321 18208.49 43.81 52618.73 88888.00 2007-11-17 14:52:23.400 321 18208.47 43.85 52618.67 88888.00 2007-11-17 14:52:23.900 321 18208.42 43.86 52618.60 88888.00 2007-11-17 14:52:24.400 321 18208.52 43.90 52618.55 88888.00 2007-11-17 14:52:24.900 321 18208.48 44.02 52618.55 88888.00 2007-11-17 14:52:25.400 321 18208.30 44.05 52618.71 88888.00 2007-11-17 14:52:25.900 321 18208.26 44.13 52618.75 88888.00 2007-11-17 14:52:26.400 321 18208.37 44.23 52618.62 88888.00 2007-11-17 14:52:26.900 321 18208.46 44.16 52618.54 88888.00 2007-11-17 14:52:27.400 321 18208.56 44.21 52618.53 88888.00 2007-11-17 14:52:27.900 321 18208.56 44.19 52618.59 88888.00 2007-11-17 14:52:28.400 321 18208.42 44.28 52618.60 88888.00 2007-11-17 14:52:28.900 321 18208.33 44.33 52618.54 88888.00 2007-11-17 14:52:29.400 321 18208.32 44.33 52618.56 88888.00 2007-11-17 14:52:29.900 321 18208.50 44.35 52618.49 88888.00 2007-11-17 14:52:30.400 321 18208.65 44.46 52618.63 88888.00 2007-11-17 14:52:30.900 321 18208.65 44.45 52618.64 88888.00 2007-11-17 14:52:31.400 321 18208.66 44.41 52618.66 88888.00 2007-11-17 14:52:31.900 321 18208.60 44.43 52618.70 88888.00 2007-11-17 14:52:32.400 321 18208.67 44.45 52618.74 88888.00 2007-11-17 14:52:32.900 321 18208.60 44.44 52618.73 88888.00 2007-11-17 14:52:33.400 321 18208.61 44.43 52618.82 88888.00 2007-11-17 14:52:33.900 321 18208.57 44.40 52618.83 88888.00 2007-11-17 14:52:34.400 321 18208.45 44.37 52618.80 88888.00 2007-11-17 14:52:34.900 321 18208.44 44.40 52618.79 88888.00 2007-11-17 14:52:35.400 321 18208.58 44.51 52618.73 88888.00 2007-11-17 14:52:35.900 321 18208.53 44.47 52618.74 88888.00 2007-11-17 14:52:36.400 321 18208.52 44.44 52618.77 88888.00 2007-11-17 14:52:36.900 321 18208.44 44.48 52618.76 88888.00 2007-11-17 14:52:37.400 321 18208.44 44.44 52618.70 88888.00 2007-11-17 14:52:37.900 321 18208.35 44.34 52618.59 88888.00 2007-11-17 14:52:38.400 321 18208.37 44.30 52618.66 88888.00 2007-11-17 14:52:38.900 321 18208.53 44.31 52618.77 88888.00 2007-11-17 14:52:39.400 321 18208.47 44.36 52618.75 88888.00 2007-11-17 14:52:39.900 321 18208.35 44.30 52618.75 88888.00 2007-11-17 14:52:40.400 321 18208.32 44.28 52618.74 88888.00 2007-11-17 14:52:40.900 321 18208.43 44.31 52618.72 88888.00 2007-11-17 14:52:41.400 321 18208.38 44.30 52618.76 88888.00 2007-11-17 14:52:41.900 321 18208.32 44.26 52618.70 88888.00 2007-11-17 14:52:42.400 321 18208.32 44.09 52618.75 88888.00 2007-11-17 14:52:42.900 321 18208.30 44.11 52618.75 88888.00 2007-11-17 14:52:43.400 321 18208.36 44.08 52618.80 88888.00 2007-11-17 14:52:43.900 321 18208.37 44.01 52618.83 88888.00 2007-11-17 14:52:44.400 321 18208.36 44.00 52618.76 88888.00 2007-11-17 14:52:44.900 321 18208.31 44.04 52618.73 88888.00 2007-11-17 14:52:45.400 321 18208.23 44.03 52618.78 88888.00 2007-11-17 14:52:45.900 321 18208.21 43.98 52618.89 88888.00 2007-11-17 14:52:46.400 321 18208.21 43.99 52618.90 88888.00 2007-11-17 14:52:46.900 321 18208.30 43.98 52618.80 88888.00 2007-11-17 14:52:47.400 321 18208.33 44.00 52618.94 88888.00 2007-11-17 14:52:47.900 321 18208.41 43.97 52618.96 88888.00 2007-11-17 14:52:48.400 321 18208.31 43.98 52618.96 88888.00 2007-11-17 14:52:48.900 321 18208.24 43.88 52618.95 88888.00 2007-11-17 14:52:49.400 321 18208.33 43.80 52618.94 88888.00 2007-11-17 14:52:49.900 321 18208.30 43.86 52618.84 88888.00 2007-11-17 14:52:50.400 321 18208.24 43.91 52618.82 88888.00 2007-11-17 14:52:50.900 321 18208.12 43.90 52618.85 88888.00 2007-11-17 14:52:51.400 321 18208.16 43.90 52618.71 88888.00 2007-11-17 14:52:51.900 321 18208.21 43.88 52618.77 88888.00 2007-11-17 14:52:52.400 321 18208.24 43.79 52618.76 88888.00 2007-11-17 14:52:52.900 321 18208.30 43.70 52618.91 88888.00 2007-11-17 14:52:53.400 321 18208.27 43.77 52618.88 88888.00 2007-11-17 14:52:53.900 321 18208.16 43.87 52618.77 88888.00 2007-11-17 14:52:54.400 321 18208.24 43.89 52618.77 88888.00 2007-11-17 14:52:54.900 321 18208.13 43.90 52618.82 88888.00 2007-11-17 14:52:55.400 321 18207.96 43.94 52618.80 88888.00 2007-11-17 14:52:55.900 321 18207.96 43.99 52618.79 88888.00 2007-11-17 14:52:56.400 321 18208.13 44.01 52618.70 88888.00 2007-11-17 14:52:56.900 321 18208.06 43.97 52618.72 88888.00 2007-11-17 14:52:57.400 321 18208.09 43.96 52618.87 88888.00 2007-11-17 14:52:57.900 321 18208.20 43.96 52618.94 88888.00 2007-11-17 14:52:58.400 321 18208.10 44.01 52618.82 88888.00 2007-11-17 14:52:58.900 321 18207.95 44.06 52618.83 88888.00 2007-11-17 14:52:59.400 321 18207.93 44.06 52618.87 88888.00 2007-11-17 14:52:59.900 321 18208.00 44.06 52618.94 88888.00 2007-11-17 14:53:00.400 321 18208.10 44.10 52619.03 88888.00 2007-11-17 14:53:00.900 321 18208.03 44.09 52618.96 88888.00 2007-11-17 14:53:01.400 321 18208.11 44.20 52618.85 88888.00 2007-11-17 14:53:01.900 321 18208.09 44.23 52618.91 88888.00 2007-11-17 14:53:02.400 321 18207.98 44.22 52618.95 88888.00 2007-11-17 14:53:02.900 321 18208.04 44.24 52618.90 88888.00 2007-11-17 14:53:03.400 321 18207.95 44.27 52618.88 88888.00 2007-11-17 14:53:03.900 321 18207.94 44.31 52618.80 88888.00 2007-11-17 14:53:04.400 321 18207.99 44.34 52618.85 88888.00 2007-11-17 14:53:04.900 321 18207.91 44.35 52618.88 88888.00 2007-11-17 14:53:05.400 321 18207.88 44.40 52618.88 88888.00 2007-11-17 14:53:05.900 321 18207.81 44.41 52619.00 88888.00 2007-11-17 14:53:06.400 321 18207.71 44.46 52619.01 88888.00 2007-11-17 14:53:06.900 321 18207.74 44.51 52619.00 88888.00 2007-11-17 14:53:07.400 321 18207.85 44.55 52618.90 88888.00 2007-11-17 14:53:07.900 321 18207.89 44.59 52618.90 88888.00 2007-11-17 14:53:08.400 321 18207.92 44.60 52618.87 88888.00 2007-11-17 14:53:08.900 321 18207.96 44.67 52618.86 88888.00 2007-11-17 14:53:09.400 321 18208.13 44.64 52618.91 88888.00 2007-11-17 14:53:09.900 321 18208.20 44.71 52618.87 88888.00 2007-11-17 14:53:10.400 321 18208.19 44.81 52618.88 88888.00 2007-11-17 14:53:10.900 321 18208.14 44.91 52618.78 88888.00 2007-11-17 14:53:11.400 321 18208.07 44.86 52618.77 88888.00 2007-11-17 14:53:11.900 321 18207.93 44.80 52618.83 88888.00 2007-11-17 14:53:12.400 321 18207.98 44.87 52618.79 88888.00 2007-11-17 14:53:12.900 321 18208.12 44.84 52618.78 88888.00 2007-11-17 14:53:13.400 321 18208.22 44.81 52618.73 88888.00 2007-11-17 14:53:13.900 321 18208.31 44.80 52618.61 88888.00 2007-11-17 14:53:14.400 321 18208.26 44.85 52618.59 88888.00 2007-11-17 14:53:14.900 321 18208.22 44.97 52618.56 88888.00 2007-11-17 14:53:15.400 321 18208.14 44.98 52618.54 88888.00 2007-11-17 14:53:15.900 321 18208.05 45.01 52618.57 88888.00 2007-11-17 14:53:16.400 321 18208.05 45.03 52618.63 88888.00 2007-11-17 14:53:16.900 321 18208.14 45.10 52618.74 88888.00 2007-11-17 14:53:17.400 321 18208.05 45.11 52618.63 88888.00 2007-11-17 14:53:17.900 321 18208.00 45.13 52618.52 88888.00 2007-11-17 14:53:18.400 321 18208.10 45.12 52618.52 88888.00 2007-11-17 14:53:18.900 321 18208.03 45.20 52618.55 88888.00 2007-11-17 14:53:19.400 321 18208.02 45.28 52618.53 88888.00 2007-11-17 14:53:19.900 321 18208.25 45.30 52618.57 88888.00 2007-11-17 14:53:20.400 321 18208.33 45.24 52618.65 88888.00 2007-11-17 14:53:20.900 321 18208.30 45.26 52618.59 88888.00 2007-11-17 14:53:21.400 321 18208.28 45.28 52618.48 88888.00 2007-11-17 14:53:21.900 321 18208.24 45.21 52618.41 88888.00 2007-11-17 14:53:22.400 321 18208.36 45.14 52618.41 88888.00 2007-11-17 14:53:22.900 321 18208.20 45.19 52618.48 88888.00 2007-11-17 14:53:23.400 321 18208.20 45.24 52618.56 88888.00 2007-11-17 14:53:23.900 321 18208.30 45.15 52618.64 88888.00 2007-11-17 14:53:24.400 321 18208.31 45.05 52618.67 88888.00 2007-11-17 14:53:24.900 321 18208.28 45.01 52618.61 88888.00 2007-11-17 14:53:25.400 321 18208.37 45.07 52618.59 88888.00 2007-11-17 14:53:25.900 321 18208.36 45.06 52618.55 88888.00 2007-11-17 14:53:26.400 321 18208.42 45.01 52618.47 88888.00 2007-11-17 14:53:26.900 321 18208.43 45.00 52618.44 88888.00 2007-11-17 14:53:27.400 321 18208.47 45.05 52618.49 88888.00 2007-11-17 14:53:27.900 321 18208.52 45.02 52618.52 88888.00 2007-11-17 14:53:28.400 321 18208.55 44.97 52618.47 88888.00 2007-11-17 14:53:28.900 321 18208.42 45.00 52618.52 88888.00 2007-11-17 14:53:29.400 321 18208.34 45.06 52618.60 88888.00 2007-11-17 14:53:29.900 321 18208.34 45.06 52618.55 88888.00 2007-11-17 14:53:30.400 321 18208.25 45.02 52618.59 88888.00 2007-11-17 14:53:30.900 321 18208.32 45.05 52618.60 88888.00 2007-11-17 14:53:31.400 321 18208.31 45.04 52618.45 88888.00 2007-11-17 14:53:31.900 321 18208.33 45.07 52618.35 88888.00 2007-11-17 14:53:32.400 321 18208.34 45.13 52618.30 88888.00 2007-11-17 14:53:32.900 321 18208.24 45.13 52618.29 88888.00 2007-11-17 14:53:33.400 321 18208.16 45.05 52618.30 88888.00 2007-11-17 14:53:33.900 321 18208.28 44.90 52618.35 88888.00 2007-11-17 14:53:34.400 321 18208.34 44.89 52618.47 88888.00 2007-11-17 14:53:34.900 321 18208.42 44.98 52618.57 88888.00 2007-11-17 14:53:35.400 321 18208.39 45.00 52618.59 88888.00 2007-11-17 14:53:35.900 321 18208.38 44.98 52618.50 88888.00 2007-11-17 14:53:36.400 321 18208.32 44.96 52618.39 88888.00 2007-11-17 14:53:36.900 321 18208.30 44.94 52618.37 88888.00 2007-11-17 14:53:37.400 321 18208.35 44.89 52618.42 88888.00 2007-11-17 14:53:37.900 321 18208.20 44.89 52618.49 88888.00 2007-11-17 14:53:38.400 321 18208.22 44.90 52618.67 88888.00 2007-11-17 14:53:38.900 321 18208.31 44.89 52618.71 88888.00 2007-11-17 14:53:39.400 321 18208.38 44.86 52618.67 88888.00 2007-11-17 14:53:39.900 321 18208.24 44.84 52618.77 88888.00 2007-11-17 14:53:40.400 321 18208.19 44.89 52618.74 88888.00 2007-11-17 14:53:40.900 321 18208.14 44.82 52618.74 88888.00 2007-11-17 14:53:41.400 321 18208.03 44.73 52618.76 88888.00 2007-11-17 14:53:41.900 321 18208.01 44.77 52618.79 88888.00 2007-11-17 14:53:42.400 321 18208.25 44.82 52618.70 88888.00 2007-11-17 14:53:42.900 321 18208.27 44.76 52618.63 88888.00 2007-11-17 14:53:43.400 321 18208.15 44.74 52618.67 88888.00 2007-11-17 14:53:43.900 321 18208.09 44.78 52618.66 88888.00 2007-11-17 14:53:44.400 321 18208.10 44.87 52618.59 88888.00 2007-11-17 14:53:44.900 321 18208.00 44.89 52618.63 88888.00 2007-11-17 14:53:45.400 321 18208.13 44.84 52618.55 88888.00 2007-11-17 14:53:45.900 321 18208.14 44.80 52618.51 88888.00 2007-11-17 14:53:46.400 321 18208.04 44.75 52618.55 88888.00 2007-11-17 14:53:46.900 321 18207.83 44.79 52618.52 88888.00 2007-11-17 14:53:47.400 321 18207.68 44.89 52618.65 88888.00 2007-11-17 14:53:47.900 321 18207.76 44.92 52618.76 88888.00 2007-11-17 14:53:48.400 321 18207.80 44.93 52618.76 88888.00 2007-11-17 14:53:48.900 321 18207.94 44.93 52618.76 88888.00 2007-11-17 14:53:49.400 321 18208.02 44.86 52618.82 88888.00 2007-11-17 14:53:49.900 321 18207.77 44.81 52618.86 88888.00 2007-11-17 14:53:50.400 321 18207.83 44.81 52618.84 88888.00 2007-11-17 14:53:50.900 321 18207.80 44.78 52618.82 88888.00 2007-11-17 14:53:51.400 321 18207.71 44.82 52618.77 88888.00 2007-11-17 14:53:51.900 321 18207.63 44.87 52618.78 88888.00 2007-11-17 14:53:52.400 321 18207.65 44.91 52618.80 88888.00 2007-11-17 14:53:52.900 321 18207.67 45.01 52618.75 88888.00 2007-11-17 14:53:53.400 321 18207.66 45.00 52618.70 88888.00 2007-11-17 14:53:53.900 321 18207.59 44.97 52618.77 88888.00 2007-11-17 14:53:54.400 321 18207.65 45.01 52618.78 88888.00 2007-11-17 14:53:54.900 321 18207.71 45.08 52618.72 88888.00 2007-11-17 14:53:55.400 321 18207.58 45.12 52618.67 88888.00 2007-11-17 14:53:55.900 321 18207.63 45.07 52618.64 88888.00 2007-11-17 14:53:56.400 321 18207.79 45.06 52618.64 88888.00 2007-11-17 14:53:56.900 321 18207.79 45.08 52618.60 88888.00 2007-11-17 14:53:57.400 321 18207.69 45.10 52618.61 88888.00 2007-11-17 14:53:57.900 321 18207.52 45.10 52618.53 88888.00 2007-11-17 14:53:58.400 321 18207.60 45.11 52618.56 88888.00 2007-11-17 14:53:58.900 321 18207.76 45.15 52618.52 88888.00 2007-11-17 14:53:59.400 321 18207.73 45.12 52618.47 88888.00 2007-11-17 14:53:59.900 321 18207.57 45.06 52618.47 88888.00 2007-11-17 14:54:00.397 321 18207.60 45.00 52618.53 88888.00 2007-11-17 14:54:00.907 321 18207.68 44.96 52618.62 88888.00 2007-11-17 14:54:01.407 321 18207.80 45.06 52618.65 88888.00 2007-11-17 14:54:01.907 321 18207.63 45.11 52618.62 88888.00 2007-11-17 14:54:02.407 321 18207.80 45.11 52618.67 88888.00 2007-11-17 14:54:02.907 321 18208.02 45.18 52618.65 88888.00 2007-11-17 14:54:03.407 321 18207.80 45.20 52618.65 88888.00 2007-11-17 14:54:03.907 321 18207.66 45.12 52618.66 88888.00 2007-11-17 14:54:04.407 321 18207.70 45.10 52618.66 88888.00 2007-11-17 14:54:04.907 321 18207.76 45.15 52618.60 88888.00 2007-11-17 14:54:05.407 321 18207.94 45.15 52618.50 88888.00 2007-11-17 14:54:05.907 321 18207.95 45.18 52618.49 88888.00 2007-11-17 14:54:06.407 321 18207.95 45.20 52618.51 88888.00 2007-11-17 14:54:06.907 321 18207.93 45.24 52618.39 88888.00 2007-11-17 14:54:07.407 321 18207.84 45.18 52618.37 88888.00 2007-11-17 14:54:07.907 321 18207.78 45.13 52618.38 88888.00 2007-11-17 14:54:08.407 321 18207.79 45.08 52618.42 88888.00 2007-11-17 14:54:08.907 321 18207.92 45.16 52618.51 88888.00 2007-11-17 14:54:09.407 321 18207.96 45.16 52618.48 88888.00 2007-11-17 14:54:09.907 321 18207.98 45.10 52618.44 88888.00 2007-11-17 14:54:10.407 321 18207.87 45.14 52618.49 88888.00 2007-11-17 14:54:10.907 321 18207.92 45.14 52618.41 88888.00 2007-11-17 14:54:11.407 321 18208.10 45.19 52618.40 88888.00 2007-11-17 14:54:11.907 321 18208.16 45.24 52618.39 88888.00 2007-11-17 14:54:12.407 321 18208.12 45.24 52618.39 88888.00 2007-11-17 14:54:12.907 321 18208.11 45.22 52618.47 88888.00 2007-11-17 14:54:13.407 321 18208.15 45.25 52618.54 88888.00 2007-11-17 14:54:13.907 321 18208.20 45.32 52618.55 88888.00 2007-11-17 14:54:14.407 321 18208.15 45.30 52618.57 88888.00 2007-11-17 14:54:14.907 321 18208.03 45.32 52618.60 88888.00 2007-11-17 14:54:15.407 321 18208.06 45.32 52618.59 88888.00 2007-11-17 14:54:15.907 321 18207.92 45.32 52618.61 88888.00 2007-11-17 14:54:16.407 321 18207.94 45.34 52618.71 88888.00 2007-11-17 14:54:16.907 321 18208.14 45.39 52618.80 88888.00 2007-11-17 14:54:17.407 321 18208.22 45.37 52618.80 88888.00 2007-11-17 14:54:17.907 321 18208.20 45.35 52618.72 88888.00 2007-11-17 14:54:18.407 321 18208.23 45.36 52618.75 88888.00 2007-11-17 14:54:18.907 321 18208.16 45.39 52618.67 88888.00 2007-11-17 14:54:19.407 321 18208.15 45.40 52618.64 88888.00 2007-11-17 14:54:19.907 321 18208.14 45.42 52618.64 88888.00 2007-11-17 14:54:20.407 321 18208.04 45.42 52618.50 88888.00 2007-11-17 14:54:20.907 321 18207.93 45.40 52618.50 88888.00 2007-11-17 14:54:21.407 321 18208.04 45.40 52618.49 88888.00 2007-11-17 14:54:21.907 321 18207.98 45.36 52618.52 88888.00 2007-11-17 14:54:22.407 321 18207.98 45.39 52618.39 88888.00 2007-11-17 14:54:22.907 321 18207.94 45.38 52618.32 88888.00 2007-11-17 14:54:23.407 321 18207.94 45.42 52618.32 88888.00 2007-11-17 14:54:23.907 321 18207.80 45.40 52618.38 88888.00 2007-11-17 14:54:24.407 321 18207.73 45.40 52618.37 88888.00 2007-11-17 14:54:24.907 321 18207.63 45.41 52618.53 88888.00 2007-11-17 14:54:25.407 321 18207.62 45.35 52618.73 88888.00 2007-11-17 14:54:25.907 321 18207.58 45.24 52618.83 88888.00 2007-11-17 14:54:26.407 321 18207.51 45.29 52618.77 88888.00 2007-11-17 14:54:26.907 321 18207.48 45.28 52618.67 88888.00 2007-11-17 14:54:27.407 321 18207.59 45.24 52618.62 88888.00 2007-11-17 14:54:27.907 321 18207.68 45.21 52618.51 88888.00 2007-11-17 14:54:28.407 321 18207.78 45.18 52618.55 88888.00 2007-11-17 14:54:28.907 321 18207.88 45.20 52618.60 88888.00 2007-11-17 14:54:29.407 321 18207.84 45.16 52618.50 88888.00 2007-11-17 14:54:29.907 321 18207.68 45.11 52618.50 88888.00 2007-11-17 14:54:30.407 321 18207.69 45.14 52618.44 88888.00 2007-11-17 14:54:30.907 321 18207.84 45.14 52618.33 88888.00 2007-11-17 14:54:31.407 321 18207.82 45.04 52618.37 88888.00 2007-11-17 14:54:31.907 321 18207.62 45.07 52618.39 88888.00 2007-11-17 14:54:32.407 321 18207.59 45.08 52618.45 88888.00 2007-11-17 14:54:32.907 321 18207.78 44.96 52618.40 88888.00 2007-11-17 14:54:33.407 321 18207.66 44.89 52618.35 88888.00 2007-11-17 14:54:33.907 321 18207.59 44.85 52618.33 88888.00 2007-11-17 14:54:34.407 321 18207.69 44.82 52618.42 88888.00 2007-11-17 14:54:34.907 321 18207.66 44.79 52618.41 88888.00 2007-11-17 14:54:35.407 321 18207.55 44.73 52618.44 88888.00 2007-11-17 14:54:35.907 321 18207.52 44.77 52618.38 88888.00 2007-11-17 14:54:36.407 321 18207.48 44.69 52618.37 88888.00 2007-11-17 14:54:36.907 321 18207.41 44.70 52618.37 88888.00 2007-11-17 14:54:37.407 321 18207.28 44.77 52618.38 88888.00 2007-11-17 14:54:37.907 321 18207.33 44.72 52618.40 88888.00 2007-11-17 14:54:38.407 321 18207.37 44.67 52618.35 88888.00 2007-11-17 14:54:38.907 321 18207.41 44.66 52618.39 88888.00 2007-11-17 14:54:39.407 321 18207.41 44.65 52618.45 88888.00 2007-11-17 14:54:39.907 321 18207.44 44.67 52618.44 88888.00 2007-11-17 14:54:40.407 321 18207.57 44.63 52618.47 88888.00 2007-11-17 14:54:40.907 321 18207.51 44.65 52618.38 88888.00 2007-11-17 14:54:41.407 321 18207.29 44.62 52618.30 88888.00 2007-11-17 14:54:41.907 321 18207.29 44.59 52618.27 88888.00 2007-11-17 14:54:42.407 321 18207.30 44.64 52618.29 88888.00 2007-11-17 14:54:42.907 321 18207.33 44.58 52618.21 88888.00 2007-11-17 14:54:43.407 321 18207.32 44.53 52618.10 88888.00 2007-11-17 14:54:43.907 321 18207.27 44.53 52618.13 88888.00 2007-11-17 14:54:44.407 321 18207.28 44.53 52618.13 88888.00 2007-11-17 14:54:44.907 321 18207.38 44.51 52617.99 88888.00 2007-11-17 14:54:45.407 321 18207.38 44.46 52618.08 88888.00 2007-11-17 14:54:45.907 321 18207.33 44.45 52618.10 88888.00 2007-11-17 14:54:46.407 321 18207.35 44.43 52618.07 88888.00 2007-11-17 14:54:46.907 321 18207.39 44.42 52618.14 88888.00 2007-11-17 14:54:47.407 321 18207.32 44.51 52618.01 88888.00 2007-11-17 14:54:47.907 321 18207.35 44.54 52618.08 88888.00 2007-11-17 14:54:48.407 321 18207.41 44.55 52618.03 88888.00 2007-11-17 14:54:48.907 321 18207.47 44.52 52617.96 88888.00 2007-11-17 14:54:49.407 321 18207.47 44.52 52617.91 88888.00 2007-11-17 14:54:49.907 321 18207.48 44.53 52617.89 88888.00 2007-11-17 14:54:50.407 321 18207.63 44.58 52617.87 88888.00 2007-11-17 14:54:50.907 321 18207.67 44.66 52617.95 88888.00 2007-11-17 14:54:51.407 321 18207.71 44.63 52618.04 88888.00 2007-11-17 14:54:51.907 321 18207.83 44.63 52618.02 88888.00 2007-11-17 14:54:52.407 321 18207.84 44.70 52617.97 88888.00 2007-11-17 14:54:52.907 321 18207.89 44.79 52618.02 88888.00 2007-11-17 14:54:53.407 321 18207.77 44.81 52618.13 88888.00 2007-11-17 14:54:53.907 321 18207.81 44.79 52618.07 88888.00 2007-11-17 14:54:54.407 321 18207.79 44.81 52617.97 88888.00 2007-11-17 14:54:54.907 321 18207.79 44.86 52618.02 88888.00 2007-11-17 14:54:55.407 321 18207.87 44.98 52618.16 88888.00 2007-11-17 14:54:55.907 321 18207.90 45.04 52618.10 88888.00 2007-11-17 14:54:56.407 321 18208.03 45.13 52618.12 88888.00 2007-11-17 14:54:56.907 321 18208.07 45.15 52618.14 88888.00 2007-11-17 14:54:57.407 321 18208.03 45.15 52618.15 88888.00 2007-11-17 14:54:57.907 321 18207.91 45.21 52618.26 88888.00 2007-11-17 14:54:58.407 321 18207.98 45.32 52618.29 88888.00 2007-11-17 14:54:58.907 321 18208.04 45.31 52618.09 88888.00 2007-11-17 14:54:59.407 321 18208.02 45.39 52618.09 88888.00 2007-11-17 14:54:59.907 321 18208.02 45.47 52618.19 88888.00 2007-11-17 14:55:00.407 321 18207.92 45.55 52618.22 88888.00 2007-11-17 14:55:00.907 321 18207.94 45.65 52618.21 88888.00 2007-11-17 14:55:01.407 321 18207.87 45.67 52618.35 88888.00 2007-11-17 14:55:01.907 321 18207.99 45.67 52618.39 88888.00 2007-11-17 14:55:02.407 321 18208.11 45.67 52618.37 88888.00 2007-11-17 14:55:02.907 321 18208.11 45.73 52618.39 88888.00 2007-11-17 14:55:03.407 321 18208.11 45.76 52618.43 88888.00 2007-11-17 14:55:03.907 321 18208.04 45.71 52618.42 88888.00 2007-11-17 14:55:04.407 321 18208.09 45.74 52618.44 88888.00 2007-11-17 14:55:04.907 321 18208.07 45.84 52618.39 88888.00 2007-11-17 14:55:05.407 321 18208.06 45.90 52618.43 88888.00 2007-11-17 14:55:05.907 321 18207.92 45.93 52618.53 88888.00 2007-11-17 14:55:06.407 321 18207.99 45.96 52618.39 88888.00 2007-11-17 14:55:06.907 321 18207.88 46.08 52618.27 88888.00 2007-11-17 14:55:07.407 321 18207.87 46.12 52618.26 88888.00 2007-11-17 14:55:07.907 321 18207.91 46.08 52618.43 88888.00 2007-11-17 14:55:08.407 321 18208.04 46.07 52618.42 88888.00 2007-11-17 14:55:08.907 321 18208.03 46.09 52618.26 88888.00 2007-11-17 14:55:09.407 321 18208.02 46.04 52618.31 88888.00 2007-11-17 14:55:09.907 321 18208.11 46.03 52618.37 88888.00 2007-11-17 14:55:10.407 321 18207.96 46.11 52618.42 88888.00 2007-11-17 14:55:10.907 321 18207.93 46.03 52618.47 88888.00 2007-11-17 14:55:11.407 321 18207.85 46.09 52618.48 88888.00 2007-11-17 14:55:11.907 321 18207.92 46.06 52618.56 88888.00 2007-11-17 14:55:12.407 321 18207.92 46.01 52618.54 88888.00 2007-11-17 14:55:12.907 321 18207.81 45.97 52618.50 88888.00 2007-11-17 14:55:13.407 321 18207.83 45.97 52618.47 88888.00 2007-11-17 14:55:13.907 321 18207.84 45.98 52618.50 88888.00 2007-11-17 14:55:14.407 321 18207.77 45.99 52618.47 88888.00 2007-11-17 14:55:14.907 321 18207.61 45.97 52618.36 88888.00 2007-11-17 14:55:15.407 321 18207.61 45.90 52618.38 88888.00 2007-11-17 14:55:15.907 321 18207.68 45.84 52618.37 88888.00 2007-11-17 14:55:16.407 321 18207.83 45.77 52618.29 88888.00 2007-11-17 14:55:16.907 321 18207.77 45.69 52618.38 88888.00 2007-11-17 14:55:17.407 321 18207.76 45.68 52618.41 88888.00 2007-11-17 14:55:17.907 321 18207.80 45.66 52618.44 88888.00 2007-11-17 14:55:18.407 321 18207.70 45.57 52618.35 88888.00 2007-11-17 14:55:18.907 321 18207.87 45.58 52618.35 88888.00 2007-11-17 14:55:19.407 321 18207.85 45.54 52618.31 88888.00 2007-11-17 14:55:19.907 321 18207.80 45.48 52618.40 88888.00 2007-11-17 14:55:20.407 321 18207.55 45.44 52618.43 88888.00 2007-11-17 14:55:20.907 321 18207.58 45.40 52618.33 88888.00 2007-11-17 14:55:21.407 321 18207.72 45.44 52618.16 88888.00 2007-11-17 14:55:21.907 321 18207.73 45.48 52618.07 88888.00 2007-11-17 14:55:22.407 321 18207.80 45.53 52618.10 88888.00 2007-11-17 14:55:22.907 321 18207.74 45.46 52618.02 88888.00 2007-11-17 14:55:23.407 321 18207.67 45.36 52618.04 88888.00 2007-11-17 14:55:23.907 321 18207.67 45.30 52618.16 88888.00 2007-11-17 14:55:24.407 321 18207.68 45.31 52618.27 88888.00 2007-11-17 14:55:24.907 321 18207.62 45.30 52618.30 88888.00 2007-11-17 14:55:25.407 321 18207.59 45.25 52618.38 88888.00 2007-11-17 14:55:25.907 321 18207.45 45.24 52618.26 88888.00 2007-11-17 14:55:26.407 321 18207.54 45.15 52618.22 88888.00 2007-11-17 14:55:26.907 321 18207.55 45.08 52618.18 88888.00 2007-11-17 14:55:27.407 321 18207.65 45.04 52618.14 88888.00 2007-11-17 14:55:27.907 321 18207.73 45.02 52618.09 88888.00 2007-11-17 14:55:28.407 321 18207.71 45.12 52618.10 88888.00 2007-11-17 14:55:28.907 321 18207.69 45.14 52618.18 88888.00 2007-11-17 14:55:29.407 321 18207.74 45.07 52618.21 88888.00 2007-11-17 14:55:29.907 321 18207.89 45.05 52618.02 88888.00 2007-11-17 14:55:30.407 321 18208.02 45.09 52618.04 88888.00 2007-11-17 14:55:30.907 321 18207.98 45.20 52618.03 88888.00 2007-11-17 14:55:31.407 321 18207.89 45.20 52618.01 88888.00 2007-11-17 14:55:31.907 321 18207.83 45.21 52617.87 88888.00 2007-11-17 14:55:32.407 321 18207.89 45.18 52617.87 88888.00 2007-11-17 14:55:32.907 321 18207.93 45.15 52617.97 88888.00 2007-11-17 14:55:33.407 321 18207.85 45.18 52617.90 88888.00 2007-11-17 14:55:33.907 321 18207.81 45.15 52617.89 88888.00 2007-11-17 14:55:34.407 321 18207.76 45.10 52617.78 88888.00 2007-11-17 14:55:34.907 321 18207.80 45.20 52617.84 88888.00 2007-11-17 14:55:35.407 321 18207.74 45.31 52617.90 88888.00 2007-11-17 14:55:35.907 321 18207.79 45.25 52617.92 88888.00 2007-11-17 14:55:36.407 321 18207.84 45.31 52617.92 88888.00 2007-11-17 14:55:36.907 321 18207.66 45.42 52617.87 88888.00 2007-11-17 14:55:37.407 321 18207.57 45.56 52617.91 88888.00 2007-11-17 14:55:37.907 321 18207.62 45.57 52617.90 88888.00 2007-11-17 14:55:38.407 321 18207.72 45.49 52617.80 88888.00 2007-11-17 14:55:38.907 321 18207.60 45.45 52617.96 88888.00 2007-11-17 14:55:39.407 321 18207.59 45.49 52617.99 88888.00 2007-11-17 14:55:39.907 321 18207.73 45.51 52617.96 88888.00 2007-11-17 14:55:40.407 321 18207.81 45.56 52617.95 88888.00 2007-11-17 14:55:40.907 321 18207.70 45.63 52618.03 88888.00 2007-11-17 14:55:41.407 321 18207.49 45.71 52618.03 88888.00 2007-11-17 14:55:41.907 321 18207.51 45.75 52618.04 88888.00 2007-11-17 14:55:42.407 321 18207.62 45.88 52618.10 88888.00 2007-11-17 14:55:42.907 321 18207.67 45.96 52618.15 88888.00 2007-11-17 14:55:43.407 321 18207.61 46.06 52618.16 88888.00 2007-11-17 14:55:43.907 321 18207.65 46.12 52618.22 88888.00 2007-11-17 14:55:44.407 321 18207.58 46.21 52618.21 88888.00 2007-11-17 14:55:44.907 321 18207.56 46.28 52618.21 88888.00 2007-11-17 14:55:45.407 321 18207.50 46.30 52618.18 88888.00 2007-11-17 14:55:45.907 321 18207.50 46.32 52618.07 88888.00 2007-11-17 14:55:46.407 321 18207.45 46.35 52618.04 88888.00 2007-11-17 14:55:46.907 321 18207.49 46.35 52618.02 88888.00 2007-11-17 14:55:47.407 321 18207.46 46.43 52618.07 88888.00 2007-11-17 14:55:47.907 321 18207.43 46.49 52618.08 88888.00 2007-11-17 14:55:48.407 321 18207.51 46.60 52618.01 88888.00 2007-11-17 14:55:48.907 321 18207.54 46.63 52617.96 88888.00 2007-11-17 14:55:49.407 321 18207.36 46.60 52618.03 88888.00 2007-11-17 14:55:49.907 321 18207.35 46.63 52618.07 88888.00 2007-11-17 14:55:50.407 321 18207.39 46.74 52618.06 88888.00 2007-11-17 14:55:50.907 321 18207.36 46.79 52618.12 88888.00 2007-11-17 14:55:51.407 321 18207.33 46.80 52618.06 88888.00 2007-11-17 14:55:51.907 321 18207.49 46.91 52618.07 88888.00 2007-11-17 14:55:52.407 321 18207.59 46.97 52618.16 88888.00 2007-11-17 14:55:52.907 321 18207.50 46.92 52618.17 88888.00 2007-11-17 14:55:53.407 321 18207.44 46.86 52618.24 88888.00 2007-11-17 14:55:53.907 321 18207.44 46.86 52618.27 88888.00 2007-11-17 14:55:54.407 321 18207.46 46.90 52618.26 88888.00 2007-11-17 14:55:54.907 321 18207.39 46.89 52618.28 88888.00 2007-11-17 14:55:55.407 321 18207.40 46.93 52618.29 88888.00 2007-11-17 14:55:55.907 321 18207.49 46.93 52618.38 88888.00 2007-11-17 14:55:56.407 321 18207.55 46.99 52618.32 88888.00 2007-11-17 14:55:56.907 321 18207.41 47.01 52618.35 88888.00 2007-11-17 14:55:57.407 321 18207.49 47.06 52618.43 88888.00 2007-11-17 14:55:57.907 321 18207.49 47.03 52618.25 88888.00 2007-11-17 14:55:58.407 321 18207.44 46.96 52618.19 88888.00 2007-11-17 14:55:58.907 321 18207.40 46.90 52618.31 88888.00 2007-11-17 14:55:59.407 321 18207.36 46.86 52618.30 88888.00 2007-11-17 14:55:59.907 321 18207.45 46.89 52618.31 88888.00 2007-11-17 14:56:00.407 321 18207.29 46.93 52618.25 88888.00 2007-11-17 14:56:00.907 321 18207.32 46.90 52618.38 88888.00 2007-11-17 14:56:01.407 321 18207.36 46.84 52618.38 88888.00 2007-11-17 14:56:01.907 321 18207.49 46.84 52618.35 88888.00 2007-11-17 14:56:02.407 321 18207.47 46.75 52618.35 88888.00 2007-11-17 14:56:02.907 321 18207.39 46.71 52618.31 88888.00 2007-11-17 14:56:03.407 321 18207.44 46.75 52618.33 88888.00 2007-11-17 14:56:03.907 321 18207.40 46.75 52618.20 88888.00 2007-11-17 14:56:04.407 321 18207.34 46.70 52618.14 88888.00 2007-11-17 14:56:04.907 321 18207.22 46.68 52618.16 88888.00 2007-11-17 14:56:05.407 321 18207.08 46.70 52618.24 88888.00 2007-11-17 14:56:05.907 321 18207.16 46.69 52618.21 88888.00 2007-11-17 14:56:06.407 321 18207.20 46.69 52618.17 88888.00 2007-11-17 14:56:06.907 321 18207.09 46.74 52618.07 88888.00 2007-11-17 14:56:07.407 321 18207.09 46.70 52618.13 88888.00 2007-11-17 14:56:07.907 321 18207.20 46.59 52618.16 88888.00 2007-11-17 14:56:08.407 321 18207.16 46.58 52618.15 88888.00 2007-11-17 14:56:08.907 321 18207.00 46.53 52618.14 88888.00 2007-11-17 14:56:09.407 321 18207.02 46.42 52618.08 88888.00 2007-11-17 14:56:09.907 321 18207.24 46.35 52618.10 88888.00 2007-11-17 14:56:10.407 321 18207.23 46.34 52618.03 88888.00 2007-11-17 14:56:10.907 321 18207.26 46.32 52618.04 88888.00 2007-11-17 14:56:11.407 321 18207.18 46.31 52618.08 88888.00 2007-11-17 14:56:11.907 321 18207.29 46.28 52618.10 88888.00 2007-11-17 14:56:12.407 321 18207.18 46.32 52618.13 88888.00 2007-11-17 14:56:12.907 321 18207.13 46.32 52618.12 88888.00 2007-11-17 14:56:13.407 321 18207.23 46.28 52618.19 88888.00 2007-11-17 14:56:13.907 321 18207.25 46.23 52618.31 88888.00 2007-11-17 14:56:14.407 321 18207.24 46.20 52618.24 88888.00 2007-11-17 14:56:14.907 321 18207.09 46.15 52618.10 88888.00 2007-11-17 14:56:15.407 321 18207.18 46.19 52618.19 88888.00 2007-11-17 14:56:15.907 321 18207.22 46.23 52618.30 88888.00 2007-11-17 14:56:16.407 321 18207.13 46.27 52618.37 88888.00 2007-11-17 14:56:16.907 321 18207.06 46.22 52618.27 88888.00 2007-11-17 14:56:17.407 321 18207.14 46.20 52618.21 88888.00 2007-11-17 14:56:17.907 321 18207.04 46.20 52618.22 88888.00 2007-11-17 14:56:18.407 321 18206.96 46.12 52618.17 88888.00 2007-11-17 14:56:18.907 321 18207.12 46.07 52618.18 88888.00 2007-11-17 14:56:19.407 321 18207.13 46.01 52618.28 88888.00 2007-11-17 14:56:19.907 321 18207.07 46.06 52618.24 88888.00 2007-11-17 14:56:20.407 321 18207.11 46.11 52618.16 88888.00 2007-11-17 14:56:20.907 321 18207.05 46.05 52618.09 88888.00 2007-11-17 14:56:21.407 321 18207.00 46.01 52618.20 88888.00 2007-11-17 14:56:21.907 321 18207.09 46.06 52618.26 88888.00 2007-11-17 14:56:22.407 321 18206.93 46.13 52618.19 88888.00 2007-11-17 14:56:22.907 321 18206.94 46.12 52618.17 88888.00 2007-11-17 14:56:23.407 321 18206.95 46.18 52618.08 88888.00 2007-11-17 14:56:23.907 321 18206.94 46.13 52618.08 88888.00 2007-11-17 14:56:24.407 321 18206.93 46.05 52618.14 88888.00 2007-11-17 14:56:24.907 321 18206.86 46.14 52618.09 88888.00 2007-11-17 14:56:25.407 321 18207.00 46.18 52618.04 88888.00 2007-11-17 14:56:25.907 321 18207.06 46.14 52618.08 88888.00 2007-11-17 14:56:26.407 321 18206.75 46.13 52618.06 88888.00 2007-11-17 14:56:26.907 321 18206.69 46.11 52618.10 88888.00 2007-11-17 14:56:27.407 321 18206.84 46.20 52618.10 88888.00 2007-11-17 14:56:27.907 321 18206.80 46.30 52618.01 88888.00 2007-11-17 14:56:28.407 321 18206.86 46.37 52618.02 88888.00 2007-11-17 14:56:28.907 321 18206.95 46.35 52618.04 88888.00 2007-11-17 14:56:29.407 321 18206.93 46.34 52617.92 88888.00 2007-11-17 14:56:29.907 321 18206.89 46.34 52617.85 88888.00 2007-11-17 14:56:30.407 321 18206.86 46.45 52617.99 88888.00 2007-11-17 14:56:30.907 321 18206.84 46.53 52618.01 88888.00 2007-11-17 14:56:31.407 321 18206.82 46.56 52618.02 88888.00 2007-11-17 14:56:31.907 321 18206.81 46.59 52618.04 88888.00 2007-11-17 14:56:32.407 321 18206.75 46.62 52617.90 88888.00 2007-11-17 14:56:32.907 321 18206.89 46.71 52617.91 88888.00 2007-11-17 14:56:33.407 321 18206.89 46.70 52617.84 88888.00 2007-11-17 14:56:33.907 321 18206.92 46.84 52617.86 88888.00 2007-11-17 14:56:34.407 321 18207.01 46.89 52617.89 88888.00 2007-11-17 14:56:34.907 321 18207.08 46.89 52617.93 88888.00 2007-11-17 14:56:35.407 321 18207.07 46.96 52618.03 88888.00 2007-11-17 14:56:35.907 321 18206.97 47.05 52618.04 88888.00 2007-11-17 14:56:36.407 321 18206.96 47.09 52618.01 88888.00 2007-11-17 14:56:36.907 321 18207.12 47.11 52617.87 88888.00 2007-11-17 14:56:37.407 321 18207.19 47.16 52617.99 88888.00 2007-11-17 14:56:37.907 321 18207.16 47.24 52618.08 88888.00 2007-11-17 14:56:38.407 321 18207.07 47.22 52618.10 88888.00 2007-11-17 14:56:38.907 321 18207.15 47.23 52618.04 88888.00 2007-11-17 14:56:39.407 321 18207.14 47.23 52617.94 88888.00 2007-11-17 14:56:39.907 321 18207.22 47.26 52617.99 88888.00 2007-11-17 14:56:40.407 321 18207.12 47.29 52618.14 88888.00 2007-11-17 14:56:40.907 321 18207.19 47.47 52618.17 88888.00 2007-11-17 14:56:41.407 321 18207.16 47.43 52618.16 88888.00 2007-11-17 14:56:41.907 321 18207.24 47.41 52618.15 88888.00 2007-11-17 14:56:42.407 321 18207.35 47.40 52618.08 88888.00 2007-11-17 14:56:42.907 321 18207.29 47.43 52618.09 88888.00 2007-11-17 14:56:43.407 321 18207.24 47.44 52618.12 88888.00 2007-11-17 14:56:43.907 321 18207.22 47.49 52617.98 88888.00 2007-11-17 14:56:44.407 321 18207.14 47.53 52617.86 88888.00 2007-11-17 14:56:44.907 321 18207.05 47.58 52617.93 88888.00 2007-11-17 14:56:45.407 321 18207.20 47.62 52617.94 88888.00 2007-11-17 14:56:45.907 321 18207.37 47.61 52617.87 88888.00 2007-11-17 14:56:46.407 321 18207.36 47.64 52617.92 88888.00 2007-11-17 14:56:46.907 321 18207.34 47.62 52617.92 88888.00 2007-11-17 14:56:47.407 321 18207.40 47.48 52617.85 88888.00 2007-11-17 14:56:47.907 321 18207.45 47.43 52617.90 88888.00 2007-11-17 14:56:48.407 321 18207.27 47.49 52617.95 88888.00 2007-11-17 14:56:48.907 321 18207.16 47.57 52618.04 88888.00 2007-11-17 14:56:49.407 321 18207.28 47.65 52617.93 88888.00 2007-11-17 14:56:49.907 321 18207.37 47.68 52617.90 88888.00 2007-11-17 14:56:50.407 321 18207.30 47.67 52617.92 88888.00 2007-11-17 14:56:50.907 321 18207.18 47.61 52617.84 88888.00 2007-11-17 14:56:51.407 321 18207.35 47.60 52617.90 88888.00 2007-11-17 14:56:51.907 321 18207.32 47.60 52618.01 88888.00 2007-11-17 14:56:52.407 321 18207.30 47.60 52618.03 88888.00 2007-11-17 14:56:52.907 321 18207.26 47.56 52618.08 88888.00 2007-11-17 14:56:53.407 321 18207.28 47.51 52618.04 88888.00 2007-11-17 14:56:53.907 321 18207.24 47.55 52618.06 88888.00 2007-11-17 14:56:54.407 321 18207.06 47.43 52618.06 88888.00 2007-11-17 14:56:54.907 321 18207.11 47.38 52618.07 88888.00 2007-11-17 14:56:55.407 321 18207.17 47.33 52618.10 88888.00 2007-11-17 14:56:55.907 321 18207.17 47.27 52618.05 88888.00 2007-11-17 14:56:56.407 321 18207.13 47.21 52618.18 88888.00 2007-11-17 14:56:56.907 321 18207.20 47.18 52618.16 88888.00 2007-11-17 14:56:57.407 321 18207.13 47.14 52618.07 88888.00 2007-11-17 14:56:57.907 321 18207.02 47.13 52618.17 88888.00 2007-11-17 14:56:58.407 321 18207.09 47.13 52618.12 88888.00 2007-11-17 14:56:58.907 321 18207.15 47.20 52618.08 88888.00 2007-11-17 14:56:59.407 321 18207.09 47.13 52618.10 88888.00 2007-11-17 14:56:59.907 321 18206.96 47.13 52618.18 88888.00 2007-11-17 14:57:00.407 321 18206.96 47.04 52618.13 88888.00 2007-11-17 14:57:00.907 321 18207.09 46.99 52618.27 88888.00 2007-11-17 14:57:01.407 321 18207.09 46.99 52618.30 88888.00 2007-11-17 14:57:01.907 321 18207.03 46.96 52618.29 88888.00 2007-11-17 14:57:02.407 321 18207.08 46.92 52618.22 88888.00 2007-11-17 14:57:02.907 321 18206.96 46.86 52618.14 88888.00 2007-11-17 14:57:03.407 321 18207.01 46.76 52618.08 88888.00 2007-11-17 14:57:03.907 321 18207.14 46.76 52618.10 88888.00 2007-11-17 14:57:04.407 321 18207.09 46.72 52618.06 88888.00 2007-11-17 14:57:04.907 321 18207.06 46.73 52618.07 88888.00 2007-11-17 14:57:05.407 321 18207.04 46.73 52618.06 88888.00 2007-11-17 14:57:05.907 321 18207.07 46.70 52618.10 88888.00 2007-11-17 14:57:06.407 321 18206.98 46.66 52618.19 88888.00 2007-11-17 14:57:06.907 321 18206.94 46.62 52618.08 88888.00 2007-11-17 14:57:07.407 321 18207.05 46.62 52618.06 88888.00 2007-11-17 14:57:07.907 321 18207.07 46.59 52617.96 88888.00 2007-11-17 14:57:08.407 321 18207.11 46.52 52617.85 88888.00 2007-11-17 14:57:08.907 321 18207.14 46.49 52617.83 88888.00 2007-11-17 14:57:09.407 321 18207.13 46.55 52618.02 88888.00 2007-11-17 14:57:09.907 321 18207.15 46.65 52617.95 88888.00 2007-11-17 14:57:10.407 321 18207.15 46.60 52617.97 88888.00 2007-11-17 14:57:10.907 321 18207.12 46.60 52617.92 88888.00 2007-11-17 14:57:11.407 321 18207.07 46.62 52617.69 88888.00 2007-11-17 14:57:11.907 321 18206.98 46.55 52617.62 88888.00 2007-11-17 14:57:12.407 321 18206.86 46.54 52617.60 88888.00 2007-11-17 14:57:12.907 321 18206.93 46.55 52617.57 88888.00 2007-11-17 14:57:13.407 321 18207.08 46.58 52617.62 88888.00 2007-11-17 14:57:13.907 321 18207.12 46.60 52617.59 88888.00 2007-11-17 14:57:14.407 321 18207.16 46.58 52617.61 88888.00 2007-11-17 14:57:14.907 321 18207.02 46.60 52617.74 88888.00 2007-11-17 14:57:15.407 321 18206.81 46.46 52617.74 88888.00 2007-11-17 14:57:15.907 321 18206.79 46.44 52617.68 88888.00 2007-11-17 14:57:16.407 321 18206.96 46.45 52617.60 88888.00 2007-11-17 14:57:16.907 321 18207.14 46.48 52617.60 88888.00 2007-11-17 14:57:17.407 321 18207.22 46.53 52617.61 88888.00 2007-11-17 14:57:17.907 321 18207.28 46.55 52617.72 88888.00 2007-11-17 14:57:18.407 321 18207.37 46.57 52617.59 88888.00 2007-11-17 14:57:18.907 321 18207.38 46.58 52617.60 88888.00 2007-11-17 14:57:19.407 321 18207.40 46.66 52617.63 88888.00 2007-11-17 14:57:19.907 321 18207.39 46.66 52617.62 88888.00 2007-11-17 14:57:20.407 321 18207.33 46.72 52617.64 88888.00 2007-11-17 14:57:20.907 321 18207.48 46.79 52617.60 88888.00 2007-11-17 14:57:21.407 321 18207.50 46.93 52617.64 88888.00 2007-11-17 14:57:21.907 321 18207.24 46.89 52617.78 88888.00 2007-11-17 14:57:22.407 321 18207.30 46.89 52617.77 88888.00 2007-11-17 14:57:22.907 321 18207.48 46.91 52617.73 88888.00 2007-11-17 14:57:23.407 321 18207.45 46.92 52617.74 88888.00 2007-11-17 14:57:23.907 321 18207.59 46.96 52617.77 88888.00 2007-11-17 14:57:24.407 321 18207.61 46.97 52617.70 88888.00 2007-11-17 14:57:24.907 321 18207.55 46.98 52617.80 88888.00 2007-11-17 14:57:25.407 321 18207.50 46.95 52617.81 88888.00 2007-11-17 14:57:25.907 321 18207.54 46.98 52617.82 88888.00 2007-11-17 14:57:26.407 321 18207.51 47.03 52617.86 88888.00 2007-11-17 14:57:26.907 321 18207.45 47.03 52617.90 88888.00 2007-11-17 14:57:27.407 321 18207.46 47.14 52617.83 88888.00 2007-11-17 14:57:27.907 321 18207.40 47.16 52617.80 88888.00 2007-11-17 14:57:28.407 321 18207.40 47.14 52617.86 88888.00 2007-11-17 14:57:28.907 321 18207.47 47.18 52617.87 88888.00 2007-11-17 14:57:29.407 321 18207.39 47.23 52617.80 88888.00 2007-11-17 14:57:29.907 321 18207.37 47.25 52617.73 88888.00 2007-11-17 14:57:30.407 321 18207.39 47.20 52617.82 88888.00 2007-11-17 14:57:30.907 321 18207.41 47.29 52617.92 88888.00 2007-11-17 14:57:31.407 321 18207.49 47.38 52617.94 88888.00 2007-11-17 14:57:31.907 321 18207.41 47.39 52617.92 88888.00 2007-11-17 14:57:32.407 321 18207.43 47.45 52617.78 88888.00 2007-11-17 14:57:32.907 321 18207.46 47.47 52617.68 88888.00 2007-11-17 14:57:33.407 321 18207.49 47.45 52617.75 88888.00 2007-11-17 14:57:33.907 321 18207.65 47.44 52617.87 88888.00 2007-11-17 14:57:34.407 321 18207.59 47.39 52617.96 88888.00 2007-11-17 14:57:34.907 321 18207.58 47.43 52617.97 88888.00 2007-11-17 14:57:35.407 321 18207.57 47.41 52617.99 88888.00 2007-11-17 14:57:35.907 321 18207.63 47.46 52617.96 88888.00 2007-11-17 14:57:36.407 321 18207.46 47.56 52617.97 88888.00 2007-11-17 14:57:36.907 321 18207.30 47.64 52617.92 88888.00 2007-11-17 14:57:37.407 321 18207.27 47.70 52618.03 88888.00 2007-11-17 14:57:37.907 321 18207.19 47.69 52617.95 88888.00 2007-11-17 14:57:38.407 321 18207.15 47.75 52617.90 88888.00 2007-11-17 14:57:38.907 321 18207.27 47.84 52618.09 88888.00 2007-11-17 14:57:39.407 321 18207.24 47.91 52618.18 88888.00 2007-11-17 14:57:39.907 321 18207.09 47.85 52618.12 88888.00 2007-11-17 14:57:40.407 321 18207.11 47.91 52617.95 88888.00 2007-11-17 14:57:40.907 321 18207.19 47.97 52617.82 88888.00 2007-11-17 14:57:41.407 321 18207.30 47.95 52617.85 88888.00 2007-11-17 14:57:41.907 321 18207.36 47.90 52617.89 88888.00 2007-11-17 14:57:42.407 321 18207.28 47.90 52617.97 88888.00 2007-11-17 14:57:42.907 321 18207.29 47.88 52617.95 88888.00 2007-11-17 14:57:43.407 321 18207.33 47.86 52617.85 88888.00 2007-11-17 14:57:43.907 321 18207.36 47.85 52617.92 88888.00 2007-11-17 14:57:44.407 321 18207.15 47.80 52617.90 88888.00 2007-11-17 14:57:44.907 321 18207.25 47.80 52617.82 88888.00 2007-11-17 14:57:45.407 321 18207.35 47.84 52617.83 88888.00 2007-11-17 14:57:45.907 321 18207.44 47.82 52617.90 88888.00 2007-11-17 14:57:46.407 321 18207.50 47.84 52617.94 88888.00 2007-11-17 14:57:46.907 321 18207.56 47.86 52618.05 88888.00 2007-11-17 14:57:47.407 321 18207.49 47.70 52617.98 88888.00 2007-11-17 14:57:47.907 321 18207.56 47.68 52618.02 88888.00 2007-11-17 14:57:48.407 321 18207.38 47.66 52618.07 88888.00 2007-11-17 14:57:48.907 321 18207.32 47.61 52618.06 88888.00 2007-11-17 14:57:49.407 321 18207.36 47.53 52617.96 88888.00 2007-11-17 14:57:49.907 321 18207.33 47.48 52617.93 88888.00 2007-11-17 14:57:50.407 321 18207.45 47.41 52617.95 88888.00 2007-11-17 14:57:50.907 321 18207.35 47.38 52617.92 88888.00 2007-11-17 14:57:51.407 321 18207.34 47.38 52617.84 88888.00 2007-11-17 14:57:51.907 321 18207.38 47.34 52617.85 88888.00 2007-11-17 14:57:52.407 321 18207.30 47.26 52617.90 88888.00 2007-11-17 14:57:52.907 321 18207.40 47.30 52617.93 88888.00 2007-11-17 14:57:53.407 321 18207.40 47.25 52617.77 88888.00 2007-11-17 14:57:53.907 321 18207.43 47.20 52617.67 88888.00 2007-11-17 14:57:54.407 321 18207.25 47.23 52617.70 88888.00 2007-11-17 14:57:54.907 321 18206.84 47.15 52617.72 88888.00 2007-11-17 14:57:55.407 321 18207.18 47.07 52617.71 88888.00 2007-11-17 14:57:55.907 321 18207.19 47.13 52617.77 88888.00 2007-11-17 14:57:56.407 321 18207.26 47.16 52617.77 88888.00 2007-11-17 14:57:56.907 321 18207.32 47.19 52617.75 88888.00 2007-11-17 14:57:57.407 321 18207.22 47.06 52617.72 88888.00 2007-11-17 14:57:57.907 321 18207.22 46.97 52617.77 88888.00 2007-11-17 14:57:58.407 321 18207.35 46.98 52617.82 88888.00 2007-11-17 14:57:58.907 321 18207.32 47.02 52617.84 88888.00 2007-11-17 14:57:59.407 321 18207.20 46.99 52617.80 88888.00 2007-11-17 14:57:59.907 321 18207.36 46.95 52617.84 88888.00 2007-11-17 14:58:00.407 321 18207.27 46.91 52617.86 88888.00 2007-11-17 14:58:00.907 321 18207.22 46.98 52617.83 88888.00 2007-11-17 14:58:01.407 321 18207.13 46.96 52617.81 88888.00 2007-11-17 14:58:01.907 321 18207.14 46.95 52617.92 88888.00 2007-11-17 14:58:02.407 321 18207.08 46.91 52617.96 88888.00 2007-11-17 14:58:02.907 321 18207.22 46.85 52617.98 88888.00 2007-11-17 14:58:03.407 321 18207.17 46.78 52617.91 88888.00 2007-11-17 14:58:03.907 321 18207.25 46.80 52617.90 88888.00 2007-11-17 14:58:04.407 321 18207.35 46.92 52617.90 88888.00 2007-11-17 14:58:04.907 321 18207.36 46.95 52617.84 88888.00 2007-11-17 14:58:05.407 321 18207.36 46.97 52617.83 88888.00 2007-11-17 14:58:05.907 321 18207.33 47.00 52617.83 88888.00 2007-11-17 14:58:06.407 321 18207.36 47.01 52617.78 88888.00 2007-11-17 14:58:06.907 321 18207.44 47.05 52617.78 88888.00 2007-11-17 14:58:07.407 321 18207.36 47.03 52617.63 88888.00 2007-11-17 14:58:07.907 321 18207.29 46.97 52617.64 88888.00 2007-11-17 14:58:08.407 321 18207.34 46.97 52617.72 88888.00 2007-11-17 14:58:08.907 321 18207.38 46.99 52617.84 88888.00 2007-11-17 14:58:09.407 321 18207.33 47.02 52617.75 88888.00 2007-11-17 14:58:09.907 321 18207.33 47.14 52617.66 88888.00 2007-11-17 14:58:10.407 321 18207.36 47.15 52617.80 88888.00 2007-11-17 14:58:10.907 321 18207.29 47.13 52617.95 88888.00 2007-11-17 14:58:11.407 321 18207.20 47.15 52617.85 88888.00 2007-11-17 14:58:11.907 321 18207.36 47.13 52617.71 88888.00 2007-11-17 14:58:12.407 321 18207.45 47.14 52617.72 88888.00 2007-11-17 14:58:12.907 321 18207.37 47.19 52617.73 88888.00 2007-11-17 14:58:13.407 321 18207.45 47.29 52617.67 88888.00 2007-11-17 14:58:13.907 321 18207.40 47.38 52617.69 88888.00 2007-11-17 14:58:14.407 321 18207.28 47.44 52617.75 88888.00 2007-11-17 14:58:14.907 321 18207.46 47.46 52617.79 88888.00 2007-11-17 14:58:15.407 321 18207.57 47.49 52617.78 88888.00 2007-11-17 14:58:15.907 321 18207.45 47.55 52617.69 88888.00 2007-11-17 14:58:16.407 321 18207.28 47.52 52617.64 88888.00 2007-11-17 14:58:16.907 321 18207.28 47.49 52617.58 88888.00 2007-11-17 14:58:17.407 321 18207.36 47.56 52617.49 88888.00 2007-11-17 14:58:17.907 321 18207.30 47.57 52617.47 88888.00 2007-11-17 14:58:18.407 321 18207.36 47.66 52617.67 88888.00 2007-11-17 14:58:18.907 321 18207.43 47.70 52617.73 88888.00 2007-11-17 14:58:19.407 321 18207.39 47.75 52617.84 88888.00 2007-11-17 14:58:19.907 321 18207.51 47.84 52617.80 88888.00 2007-11-17 14:58:20.407 321 18207.47 47.87 52617.72 88888.00 2007-11-17 14:58:20.907 321 18207.58 47.84 52617.61 88888.00 2007-11-17 14:58:21.407 321 18207.56 47.97 52617.69 88888.00 2007-11-17 14:58:21.907 321 18207.51 48.00 52617.70 88888.00 2007-11-17 14:58:22.407 321 18207.49 48.04 52617.79 88888.00 2007-11-17 14:58:22.907 321 18207.26 48.04 52617.75 88888.00 2007-11-17 14:58:23.407 321 18207.20 48.11 52617.82 88888.00 2007-11-17 14:58:23.907 321 18207.33 48.09 52617.85 88888.00 2007-11-17 14:58:24.407 321 18207.32 48.04 52617.80 88888.00 2007-11-17 14:58:24.907 321 18207.20 48.13 52617.78 88888.00 2007-11-17 14:58:25.407 321 18207.22 48.22 52617.92 88888.00 2007-11-17 14:58:25.907 321 18207.30 48.25 52617.93 88888.00 2007-11-17 14:58:26.407 321 18207.50 48.34 52617.82 88888.00 2007-11-17 14:58:26.907 321 18207.49 48.39 52617.78 88888.00 2007-11-17 14:58:27.407 321 18207.34 48.31 52617.90 88888.00 2007-11-17 14:58:27.907 321 18207.06 48.33 52617.99 88888.00 2007-11-17 14:58:28.407 321 18206.96 48.42 52617.97 88888.00 2007-11-17 14:58:28.907 321 18206.97 48.45 52617.91 88888.00 2007-11-17 14:58:29.407 321 18207.06 48.43 52617.90 88888.00 2007-11-17 14:58:29.907 321 18207.04 48.47 52617.79 88888.00 2007-11-17 14:58:30.407 321 18207.14 48.56 52617.78 88888.00 2007-11-17 14:58:30.907 321 18207.05 48.65 52617.80 88888.00 2007-11-17 14:58:31.407 321 18207.17 48.66 52617.78 88888.00 2007-11-17 14:58:31.907 321 18207.18 48.67 52617.86 88888.00 2007-11-17 14:58:32.407 321 18207.14 48.72 52617.82 88888.00 2007-11-17 14:58:32.907 321 18207.14 48.78 52617.82 88888.00 2007-11-17 14:58:33.407 321 18207.23 48.84 52617.80 88888.00 2007-11-17 14:58:33.907 321 18207.17 48.82 52617.63 88888.00 2007-11-17 14:58:34.407 321 18207.07 48.78 52617.63 88888.00 2007-11-17 14:58:34.907 321 18207.13 48.76 52617.67 88888.00 2007-11-17 14:58:35.407 321 18207.23 48.80 52617.64 88888.00 2007-11-17 14:58:35.907 321 18207.27 48.80 52617.66 88888.00 2007-11-17 14:58:36.407 321 18207.28 48.84 52617.79 88888.00 2007-11-17 14:58:36.907 321 18207.25 48.87 52617.81 88888.00 2007-11-17 14:58:37.407 321 18207.25 48.87 52617.70 88888.00 2007-11-17 14:58:37.907 321 18207.36 48.88 52617.67 88888.00 2007-11-17 14:58:38.407 321 18207.32 48.95 52617.77 88888.00 2007-11-17 14:58:38.907 321 18207.22 48.92 52617.80 88888.00 2007-11-17 14:58:39.407 321 18207.24 49.01 52617.78 88888.00 2007-11-17 14:58:39.907 321 18207.13 49.04 52617.78 88888.00 2007-11-17 14:58:40.407 321 18207.06 49.00 52617.80 88888.00 2007-11-17 14:58:40.907 321 18207.03 49.00 52617.86 88888.00 2007-11-17 14:58:41.407 321 18207.12 48.90 52617.85 88888.00 2007-11-17 14:58:41.907 321 18207.13 48.97 52617.78 88888.00 2007-11-17 14:58:42.407 321 18207.17 49.05 52617.78 88888.00 2007-11-17 14:58:42.907 321 18207.26 48.96 52617.79 88888.00 2007-11-17 14:58:43.407 321 18207.14 48.90 52617.77 88888.00 2007-11-17 14:58:43.907 321 18207.13 48.95 52617.77 88888.00 2007-11-17 14:58:44.407 321 18207.23 48.93 52617.78 88888.00 2007-11-17 14:58:44.907 321 18207.29 48.87 52617.70 88888.00 2007-11-17 14:58:45.407 321 18207.36 48.89 52617.61 88888.00 2007-11-17 14:58:45.907 321 18207.28 48.89 52617.49 88888.00 2007-11-17 14:58:46.407 321 18207.29 48.88 52617.60 88888.00 2007-11-17 14:58:46.907 321 18207.30 48.82 52617.61 88888.00 2007-11-17 14:58:47.407 321 18207.35 48.80 52617.57 88888.00 2007-11-17 14:58:47.907 321 18207.33 48.74 52617.56 88888.00 2007-11-17 14:58:48.407 321 18207.29 48.70 52617.51 88888.00 2007-11-17 14:58:48.907 321 18207.29 48.70 52617.38 88888.00 2007-11-17 14:58:49.407 321 18207.24 48.61 52617.31 88888.00 2007-11-17 14:58:49.907 321 18207.35 48.61 52617.29 88888.00 2007-11-17 14:58:50.407 321 18207.38 48.59 52617.43 88888.00 2007-11-17 14:58:50.907 321 18207.39 48.58 52617.40 88888.00 2007-11-17 14:58:51.407 321 18207.45 48.59 52617.36 88888.00 2007-11-17 14:58:51.907 321 18207.48 48.56 52617.39 88888.00 2007-11-17 14:58:52.407 321 18207.36 48.57 52617.48 88888.00 2007-11-17 14:58:52.907 321 18207.45 48.60 52617.48 88888.00 2007-11-17 14:58:53.407 321 18207.41 48.48 52617.57 88888.00 2007-11-17 14:58:53.907 321 18207.38 48.46 52617.60 88888.00 2007-11-17 14:58:54.407 321 18207.39 48.54 52617.63 88888.00 2007-11-17 14:58:54.907 321 18207.37 48.47 52617.54 88888.00 2007-11-17 14:58:55.407 321 18207.29 48.46 52617.52 88888.00 2007-11-17 14:58:55.907 321 18207.37 48.44 52617.61 88888.00 2007-11-17 14:58:56.407 321 18207.45 48.48 52617.68 88888.00 2007-11-17 14:58:56.907 321 18207.43 48.52 52617.62 88888.00 2007-11-17 14:58:57.407 321 18207.39 48.54 52617.50 88888.00 2007-11-17 14:58:57.907 321 18207.24 48.53 52617.44 88888.00 2007-11-17 14:58:58.407 321 18207.26 48.55 52617.46 88888.00 2007-11-17 14:58:58.907 321 18207.35 48.58 52617.36 88888.00 2007-11-17 14:58:59.407 321 18207.39 48.69 52617.26 88888.00 2007-11-17 14:58:59.907 321 18207.48 48.64 52617.24 88888.00 2007-11-17 14:59:00.407 321 18207.40 48.56 52617.36 88888.00 2007-11-17 14:59:00.907 321 18207.40 48.62 52617.43 88888.00 2007-11-17 14:59:01.407 321 18207.41 48.64 52617.40 88888.00 2007-11-17 14:59:01.907 321 18207.40 48.71 52617.45 88888.00 2007-11-17 14:59:02.407 321 18207.41 48.63 52617.51 88888.00 2007-11-17 14:59:02.907 321 18207.40 48.63 52617.47 88888.00 2007-11-17 14:59:03.407 321 18207.45 48.61 52617.51 88888.00 2007-11-17 14:59:03.907 321 18207.49 48.62 52617.50 88888.00 2007-11-17 14:59:04.407 321 18207.40 48.70 52617.50 88888.00 2007-11-17 14:59:04.907 321 18207.48 48.84 52617.55 88888.00 2007-11-17 14:59:05.407 321 18207.47 48.95 52617.52 88888.00 2007-11-17 14:59:05.907 321 18207.41 48.90 52617.43 88888.00 2007-11-17 14:59:06.407 321 18207.44 48.90 52617.43 88888.00 2007-11-17 14:59:06.907 321 18207.56 48.93 52617.50 88888.00 2007-11-17 14:59:07.407 321 18207.70 48.90 52617.48 88888.00 2007-11-17 14:59:07.907 321 18207.73 48.89 52617.41 88888.00 2007-11-17 14:59:08.407 321 18207.71 49.03 52617.27 88888.00 2007-11-17 14:59:08.907 321 18207.59 49.03 52617.24 88888.00 2007-11-17 14:59:09.407 321 18207.65 48.96 52617.34 88888.00 2007-11-17 14:59:09.907 321 18207.63 48.96 52617.43 88888.00 2007-11-17 14:59:10.407 321 18207.65 48.98 52617.47 88888.00 2007-11-17 14:59:10.907 321 18207.65 48.95 52617.47 88888.00 2007-11-17 14:59:11.407 321 18207.63 48.93 52617.45 88888.00 2007-11-17 14:59:11.907 321 18207.65 48.89 52617.45 88888.00 2007-11-17 14:59:12.407 321 18207.74 48.90 52617.45 88888.00 2007-11-17 14:59:12.907 321 18207.81 49.03 52617.40 88888.00 2007-11-17 14:59:13.407 321 18207.78 49.08 52617.39 88888.00 2007-11-17 14:59:13.907 321 18207.85 49.04 52617.43 88888.00 2007-11-17 14:59:14.407 321 18207.90 49.03 52617.45 88888.00 2007-11-17 14:59:14.907 321 18207.92 49.05 52617.48 88888.00 2007-11-17 14:59:15.407 321 18208.05 49.04 52617.44 88888.00 2007-11-17 14:59:15.907 321 18207.95 48.97 52617.45 88888.00 2007-11-17 14:59:16.407 321 18207.95 49.00 52617.55 88888.00 2007-11-17 14:59:16.907 321 18208.05 49.03 52617.63 88888.00 2007-11-17 14:59:17.407 321 18207.89 48.98 52617.67 88888.00 2007-11-17 14:59:17.907 321 18207.92 48.99 52617.61 88888.00 2007-11-17 14:59:18.407 321 18207.82 49.06 52617.50 88888.00 2007-11-17 14:59:18.907 321 18207.77 49.02 52617.51 88888.00 2007-11-17 14:59:19.407 321 18207.98 49.01 52617.55 88888.00 2007-11-17 14:59:19.907 321 18208.00 49.10 52617.52 88888.00 2007-11-17 14:59:20.407 321 18207.90 49.05 52617.47 88888.00 2007-11-17 14:59:20.907 321 18207.98 49.01 52617.54 88888.00 2007-11-17 14:59:21.407 321 18208.03 49.00 52617.52 88888.00 2007-11-17 14:59:21.907 321 18208.20 48.88 52617.43 88888.00 2007-11-17 14:59:22.407 321 18208.33 48.86 52617.39 88888.00 2007-11-17 14:59:22.907 321 18208.16 48.88 52617.34 88888.00 2007-11-17 14:59:23.407 321 18208.03 48.89 52617.45 88888.00 2007-11-17 14:59:23.907 321 18208.02 48.94 52617.37 88888.00 2007-11-17 14:59:24.407 321 18208.07 49.00 52617.34 88888.00 2007-11-17 14:59:24.907 321 18207.98 48.98 52617.39 88888.00 2007-11-17 14:59:25.407 321 18208.15 49.06 52617.38 88888.00 2007-11-17 14:59:25.907 321 18208.09 49.09 52617.37 88888.00 2007-11-17 14:59:26.407 321 18208.15 49.10 52617.43 88888.00 2007-11-17 14:59:26.907 321 18208.24 49.12 52617.47 88888.00 2007-11-17 14:59:27.407 321 18208.12 49.13 52617.52 88888.00 2007-11-17 14:59:27.907 321 18208.03 49.03 52617.56 88888.00 2007-11-17 14:59:28.407 321 18208.13 49.11 52617.52 88888.00 2007-11-17 14:59:28.907 321 18208.21 49.13 52617.50 88888.00 2007-11-17 14:59:29.407 321 18208.31 49.14 52617.39 88888.00 2007-11-17 14:59:29.907 321 18208.36 49.15 52617.33 88888.00 2007-11-17 14:59:30.407 321 18208.33 49.10 52617.23 88888.00 2007-11-17 14:59:30.907 321 18208.34 49.06 52617.22 88888.00 2007-11-17 14:59:31.407 321 18208.43 49.03 52617.35 88888.00 2007-11-17 14:59:31.907 321 18208.36 49.06 52617.38 88888.00 2007-11-17 14:59:32.407 321 18208.17 49.14 52617.34 88888.00 2007-11-17 14:59:32.907 321 18208.15 49.12 52617.34 88888.00 2007-11-17 14:59:33.407 321 18208.20 49.07 52617.33 88888.00 2007-11-17 14:59:33.907 321 18208.22 49.14 52617.33 88888.00 2007-11-17 14:59:34.407 321 18208.22 49.18 52617.46 88888.00 2007-11-17 14:59:34.907 321 18208.20 49.11 52617.63 88888.00 2007-11-17 14:59:35.407 321 18208.14 49.15 52617.73 88888.00 2007-11-17 14:59:35.907 321 18208.24 49.16 52617.62 88888.00 2007-11-17 14:59:36.407 321 18208.27 49.19 52617.55 88888.00 2007-11-17 14:59:36.907 321 18208.41 49.13 52617.63 88888.00 2007-11-17 14:59:37.407 321 18208.39 49.07 52617.70 88888.00 2007-11-17 14:59:37.907 321 18208.44 49.07 52617.62 88888.00 2007-11-17 14:59:38.407 321 18208.37 49.11 52617.62 88888.00 2007-11-17 14:59:38.907 321 18208.31 49.07 52617.60 88888.00 2007-11-17 14:59:39.407 321 18208.33 49.03 52617.60 88888.00 2007-11-17 14:59:39.907 321 18208.33 49.13 52617.60 88888.00 2007-11-17 14:59:40.407 321 18208.41 49.14 52617.50 88888.00 2007-11-17 14:59:40.907 321 18208.44 49.12 52617.58 88888.00 2007-11-17 14:59:41.407 321 18208.37 49.18 52617.61 88888.00 2007-11-17 14:59:41.907 321 18208.45 49.11 52617.62 88888.00 2007-11-17 14:59:42.407 321 18208.39 49.12 52617.62 88888.00 2007-11-17 14:59:42.907 321 18208.48 49.12 52617.69 88888.00 2007-11-17 14:59:43.407 321 18208.45 49.12 52617.75 88888.00 2007-11-17 14:59:43.907 321 18208.43 49.11 52617.80 88888.00 2007-11-17 14:59:44.407 321 18208.42 49.14 52617.78 88888.00 2007-11-17 14:59:44.907 321 18208.37 49.04 52617.84 88888.00 2007-11-17 14:59:45.407 321 18208.50 48.92 52617.84 88888.00 2007-11-17 14:59:45.907 321 18208.48 48.91 52617.78 88888.00 2007-11-17 14:59:46.407 321 18208.38 48.91 52617.71 88888.00 2007-11-17 14:59:46.907 321 18208.42 49.01 52617.77 88888.00 2007-11-17 14:59:47.407 321 18208.43 48.96 52617.78 88888.00 2007-11-17 14:59:47.907 321 18208.39 48.92 52617.79 88888.00 2007-11-17 14:59:48.407 321 18208.44 49.02 52617.80 88888.00 2007-11-17 14:59:48.907 321 18208.53 49.06 52617.83 88888.00 2007-11-17 14:59:49.407 321 18208.54 48.99 52617.84 88888.00 2007-11-17 14:59:49.907 321 18208.50 49.01 52617.69 88888.00 2007-11-17 14:59:50.407 321 18208.60 49.01 52617.56 88888.00 2007-11-17 14:59:50.907 321 18208.63 48.97 52617.59 88888.00 2007-11-17 14:59:51.407 321 18208.53 48.93 52617.54 88888.00 2007-11-17 14:59:51.907 321 18208.49 48.92 52617.58 88888.00 2007-11-17 14:59:52.407 321 18208.41 48.90 52617.69 88888.00 2007-11-17 14:59:52.907 321 18208.34 49.02 52617.77 88888.00 2007-11-17 14:59:53.407 321 18208.38 49.07 52617.78 88888.00 2007-11-17 14:59:53.907 321 18208.39 48.93 52617.72 88888.00 2007-11-17 14:59:54.407 321 18208.39 48.91 52617.58 88888.00 2007-11-17 14:59:54.907 321 18208.48 48.96 52617.56 88888.00 2007-11-17 14:59:55.407 321 18208.43 48.99 52617.54 88888.00 2007-11-17 14:59:55.907 321 18208.47 48.95 52617.38 88888.00 2007-11-17 14:59:56.407 321 18208.65 48.98 52617.44 88888.00 2007-11-17 14:59:56.907 321 18208.68 49.01 52617.45 88888.00 2007-11-17 14:59:57.407 321 18208.60 49.00 52617.56 88888.00 2007-11-17 14:59:57.907 321 18208.55 48.85 52617.54 88888.00 2007-11-17 14:59:58.407 321 18208.69 48.81 52617.57 88888.00 2007-11-17 14:59:58.907 321 18208.64 48.78 52617.61 88888.00 2007-11-17 14:59:59.407 321 18208.67 48.81 52617.51 88888.00 2007-11-17 14:59:59.907 321 18208.66 48.84 52617.46 88888.00 2007-11-17 15:00:00.407 321 18208.66 48.85 52617.49 88888.00 2007-11-17 15:00:00.907 321 18208.71 48.79 52617.48 88888.00 2007-11-17 15:00:01.407 321 18208.69 48.81 52617.52 88888.00 2007-11-17 15:00:01.907 321 18208.77 48.78 52617.55 88888.00 2007-11-17 15:00:02.407 321 18208.78 48.80 52617.57 88888.00 2007-11-17 15:00:02.907 321 18208.78 48.92 52617.47 88888.00 2007-11-17 15:00:03.407 321 18208.71 48.91 52617.45 88888.00 2007-11-17 15:00:03.907 321 18208.77 48.90 52617.50 88888.00 2007-11-17 15:00:04.407 321 18208.78 48.95 52617.49 88888.00 2007-11-17 15:00:04.907 321 18208.68 48.93 52617.39 88888.00 2007-11-17 15:00:05.407 321 18208.61 48.78 52617.45 88888.00 2007-11-17 15:00:05.907 321 18208.76 48.82 52617.57 88888.00 2007-11-17 15:00:06.407 321 18208.79 48.81 52617.71 88888.00 2007-11-17 15:00:06.907 321 18208.76 48.78 52617.75 88888.00 2007-11-17 15:00:07.407 321 18208.79 48.81 52617.69 88888.00 2007-11-17 15:00:07.907 321 18208.86 48.81 52617.60 88888.00 2007-11-17 15:00:08.407 321 18208.86 48.79 52617.56 88888.00 2007-11-17 15:00:08.907 321 18208.82 48.81 52617.63 88888.00 2007-11-17 15:00:09.407 321 18208.95 48.87 52617.69 88888.00 2007-11-17 15:00:09.907 321 18208.86 48.97 52617.61 88888.00 2007-11-17 15:00:10.407 321 18208.85 49.01 52617.61 88888.00 2007-11-17 15:00:10.907 321 18208.76 48.98 52617.71 88888.00 2007-11-17 15:00:11.407 321 18208.78 49.01 52617.77 88888.00 2007-11-17 15:00:11.907 321 18208.93 49.03 52617.69 88888.00 2007-11-17 15:00:12.407 321 18208.93 49.00 52617.77 88888.00 2007-11-17 15:00:12.907 321 18208.86 48.91 52617.79 88888.00 2007-11-17 15:00:13.407 321 18208.79 48.88 52617.80 88888.00 2007-11-17 15:00:13.907 321 18208.86 48.96 52617.78 88888.00 2007-11-17 15:00:14.407 321 18209.04 49.00 52617.68 88888.00 2007-11-17 15:00:14.907 321 18208.95 49.03 52617.69 88888.00 2007-11-17 15:00:15.407 321 18208.95 48.97 52617.73 88888.00 2007-11-17 15:00:15.907 321 18209.01 49.02 52617.84 88888.00 2007-11-17 15:00:16.407 321 18209.08 49.06 52617.91 88888.00 2007-11-17 15:00:16.907 321 18209.09 49.10 52617.84 88888.00 2007-11-17 15:00:17.407 321 18209.14 49.12 52617.79 88888.00 2007-11-17 15:00:17.907 321 18209.23 49.06 52617.85 88888.00 2007-11-17 15:00:18.407 321 18209.26 49.02 52617.79 88888.00 2007-11-17 15:00:18.907 321 18209.31 48.95 52617.70 88888.00 2007-11-17 15:00:19.407 321 18209.17 48.93 52617.70 88888.00 2007-11-17 15:00:19.907 321 18209.11 49.00 52617.79 88888.00 2007-11-17 15:00:20.407 321 18209.11 49.01 52617.77 88888.00 2007-11-17 15:00:20.907 321 18209.30 49.03 52617.84 88888.00 2007-11-17 15:00:21.407 321 18209.31 49.07 52617.90 88888.00 2007-11-17 15:00:21.907 321 18209.32 49.10 52617.93 88888.00 2007-11-17 15:00:22.407 321 18209.24 49.06 52617.97 88888.00 2007-11-17 15:00:22.907 321 18209.15 49.12 52617.98 88888.00 2007-11-17 15:00:23.407 321 18209.13 49.21 52618.08 88888.00 2007-11-17 15:00:23.907 321 18209.33 49.28 52618.21 88888.00 2007-11-17 15:00:24.407 321 18209.36 49.39 52618.26 88888.00 2007-11-17 15:00:24.907 321 18209.30 49.41 52618.22 88888.00 2007-11-17 15:00:25.407 321 18209.26 49.37 52618.09 88888.00 2007-11-17 15:00:25.907 321 18209.24 49.39 52617.94 88888.00 2007-11-17 15:00:26.407 321 18209.26 49.52 52617.96 88888.00 2007-11-17 15:00:26.907 321 18209.24 49.51 52618.03 88888.00 2007-11-17 15:00:27.407 321 18209.14 49.54 52617.85 88888.00 2007-11-17 15:00:27.907 321 18209.10 49.57 52617.96 88888.00 2007-11-17 15:00:28.407 321 18209.07 49.49 52618.10 88888.00 2007-11-17 15:00:28.907 321 18209.08 49.45 52618.10 88888.00 2007-11-17 15:00:29.407 321 18209.13 49.53 52617.97 88888.00 2007-11-17 15:00:29.907 321 18209.07 49.56 52618.01 88888.00 2007-11-17 15:00:30.407 321 18209.11 49.57 52618.03 88888.00 2007-11-17 15:00:30.907 321 18209.22 49.66 52617.85 88888.00 2007-11-17 15:00:31.407 321 18209.32 49.70 52617.77 88888.00 2007-11-17 15:00:31.907 321 18209.37 49.69 52617.81 88888.00 2007-11-17 15:00:32.407 321 18209.15 49.66 52617.70 88888.00 2007-11-17 15:00:32.907 321 18209.11 49.67 52617.71 88888.00 2007-11-17 15:00:33.407 321 18209.06 49.62 52617.77 88888.00 2007-11-17 15:00:33.907 321 18209.21 49.63 52617.81 88888.00 2007-11-17 15:00:34.407 321 18209.09 49.60 52617.79 88888.00 2007-11-17 15:00:34.907 321 18209.14 49.68 52617.80 88888.00 2007-11-17 15:00:35.407 321 18209.12 49.73 52617.72 88888.00 2007-11-17 15:00:35.907 321 18209.21 49.76 52617.75 88888.00 2007-11-17 15:00:36.407 321 18209.15 49.71 52617.70 88888.00 2007-11-17 15:00:36.907 321 18209.22 49.67 52617.70 88888.00 2007-11-17 15:00:37.407 321 18209.39 49.73 52617.62 88888.00 2007-11-17 15:00:37.907 321 18209.41 49.76 52617.67 88888.00 2007-11-17 15:00:38.407 321 18209.36 49.77 52617.70 88888.00 2007-11-17 15:00:38.907 321 18209.39 49.74 52617.72 88888.00 2007-11-17 15:00:39.407 321 18209.37 49.74 52617.72 88888.00 2007-11-17 15:00:39.907 321 18209.40 49.77 52617.70 88888.00 2007-11-17 15:00:40.407 321 18209.45 49.77 52617.62 88888.00 2007-11-17 15:00:40.907 321 18209.64 49.69 52617.59 88888.00 2007-11-17 15:00:41.407 321 18209.69 49.68 52617.55 88888.00 2007-11-17 15:00:41.907 321 18209.66 49.69 52617.66 88888.00 2007-11-17 15:00:42.407 321 18209.71 49.65 52617.69 88888.00 2007-11-17 15:00:42.907 321 18209.85 49.60 52617.70 88888.00 2007-11-17 15:00:43.407 321 18209.68 49.62 52617.70 88888.00 2007-11-17 15:00:43.907 321 18209.69 49.62 52617.61 88888.00 2007-11-17 15:00:44.407 321 18209.77 49.69 52617.59 88888.00 2007-11-17 15:00:44.907 321 18209.82 49.76 52617.56 88888.00 2007-11-17 15:00:45.407 321 18209.74 49.68 52617.49 88888.00 2007-11-17 15:00:45.907 321 18209.74 49.62 52617.44 88888.00 2007-11-17 15:00:46.407 321 18209.79 49.67 52617.48 88888.00 2007-11-17 15:00:46.907 321 18209.86 49.64 52617.56 88888.00 2007-11-17 15:00:47.407 321 18209.83 49.57 52617.60 88888.00 2007-11-17 15:00:47.907 321 18209.67 49.61 52617.60 88888.00 2007-11-17 15:00:48.407 321 18209.78 49.63 52617.60 88888.00 2007-11-17 15:00:48.907 321 18209.97 49.65 52617.63 88888.00 2007-11-17 15:00:49.407 321 18209.95 49.69 52617.59 88888.00 2007-11-17 15:00:49.907 321 18209.89 49.74 52617.52 88888.00 2007-11-17 15:00:50.407 321 18209.79 49.69 52617.58 88888.00 2007-11-17 15:00:50.907 321 18209.85 49.64 52617.63 88888.00 2007-11-17 15:00:51.407 321 18209.89 49.62 52617.61 88888.00 2007-11-17 15:00:51.907 321 18209.89 49.68 52617.58 88888.00 2007-11-17 15:00:52.407 321 18209.97 49.64 52617.57 88888.00 2007-11-17 15:00:52.907 321 18210.00 49.68 52617.60 88888.00 2007-11-17 15:00:53.407 321 18209.98 49.72 52617.54 88888.00 2007-11-17 15:00:53.907 321 18209.96 49.73 52617.58 88888.00 2007-11-17 15:00:54.407 321 18210.11 49.76 52617.66 88888.00 2007-11-17 15:00:54.907 321 18210.15 49.82 52617.61 88888.00 2007-11-17 15:00:55.407 321 18210.11 49.76 52617.59 88888.00 2007-11-17 15:00:55.907 321 18210.17 49.77 52617.72 88888.00 2007-11-17 15:00:56.407 321 18210.10 49.84 52617.80 88888.00 2007-11-17 15:00:56.907 321 18210.05 49.84 52617.70 88888.00 2007-11-17 15:00:57.407 321 18209.99 49.79 52617.71 88888.00 2007-11-17 15:00:57.907 321 18210.17 49.79 52617.78 88888.00 2007-11-17 15:00:58.407 321 18210.07 49.75 52617.62 88888.00 2007-11-17 15:00:58.907 321 18210.05 49.77 52617.56 88888.00 2007-11-17 15:00:59.407 321 18209.97 49.81 52617.62 88888.00 2007-11-17 15:00:59.907 321 18210.05 49.82 52617.71 88888.00 2007-11-17 15:01:00.407 321 18210.12 49.78 52617.69 88888.00 2007-11-17 15:01:00.907 321 18210.11 49.84 52617.67 88888.00 2007-11-17 15:01:01.407 321 18210.02 49.78 52617.67 88888.00 2007-11-17 15:01:01.907 321 18210.11 49.77 52617.58 88888.00 2007-11-17 15:01:02.407 321 18210.23 49.80 52617.55 88888.00 2007-11-17 15:01:02.907 321 18210.21 49.75 52617.55 88888.00 2007-11-17 15:01:03.407 321 18210.17 49.79 52617.52 88888.00 2007-11-17 15:01:03.907 321 18210.15 49.85 52617.55 88888.00 2007-11-17 15:01:04.407 321 18210.13 49.75 52617.52 88888.00 2007-11-17 15:01:04.907 321 18210.11 49.68 52617.56 88888.00 2007-11-17 15:01:05.407 321 18210.11 49.61 52617.62 88888.00 2007-11-17 15:01:05.907 321 18210.18 49.56 52617.67 88888.00 2007-11-17 15:01:06.407 321 18210.12 49.60 52617.61 88888.00 2007-11-17 15:01:06.907 321 18210.18 49.60 52617.63 88888.00 2007-11-17 15:01:07.407 321 18210.17 49.62 52617.60 88888.00 2007-11-17 15:01:07.907 321 18210.15 49.63 52617.57 88888.00 2007-11-17 15:01:08.407 321 18210.18 49.56 52617.51 88888.00 2007-11-17 15:01:08.907 321 18210.13 49.61 52617.48 88888.00 2007-11-17 15:01:09.407 321 18210.18 49.61 52617.49 88888.00 2007-11-17 15:01:09.907 321 18210.04 49.56 52617.59 88888.00 2007-11-17 15:01:10.407 321 18210.02 49.49 52617.59 88888.00 2007-11-17 15:01:10.907 321 18210.04 49.49 52617.58 88888.00 2007-11-17 15:01:11.407 321 18210.07 49.43 52617.48 88888.00 2007-11-17 15:01:11.907 321 18210.23 49.41 52617.28 88888.00 2007-11-17 15:01:12.407 321 18210.09 49.43 52617.35 88888.00 2007-11-17 15:01:12.907 321 18210.10 49.53 52617.35 88888.00 2007-11-17 15:01:13.407 321 18210.18 49.55 52617.40 88888.00 2007-11-17 15:01:13.907 321 18210.21 49.57 52617.38 88888.00 2007-11-17 15:01:14.407 321 18210.20 49.44 52617.38 88888.00 2007-11-17 15:01:14.907 321 18210.29 49.38 52617.33 88888.00 2007-11-17 15:01:15.407 321 18210.29 49.35 52617.23 88888.00 2007-11-17 15:01:15.907 321 18210.33 49.31 52617.38 88888.00 2007-11-17 15:01:16.407 321 18210.29 49.32 52617.45 88888.00 2007-11-17 15:01:16.907 321 18210.35 49.37 52617.48 88888.00 2007-11-17 15:01:17.407 321 18210.24 49.29 52617.48 88888.00 2007-11-17 15:01:17.907 321 18210.34 49.25 52617.34 88888.00 2007-11-17 15:01:18.407 321 18210.37 49.26 52617.25 88888.00 2007-11-17 15:01:18.907 321 18210.34 49.23 52617.29 88888.00 2007-11-17 15:01:19.407 321 18210.29 49.22 52617.29 88888.00 2007-11-17 15:01:19.907 321 18210.37 49.21 52617.31 88888.00 2007-11-17 15:01:20.407 321 18210.39 49.19 52617.26 88888.00 2007-11-17 15:01:20.907 321 18210.43 49.23 52617.28 88888.00 2007-11-17 15:01:21.407 321 18210.38 49.20 52617.34 88888.00 2007-11-17 15:01:21.907 321 18210.40 49.22 52617.38 88888.00 2007-11-17 15:01:22.407 321 18210.49 49.28 52617.29 88888.00 2007-11-17 15:01:22.907 321 18210.53 49.25 52617.34 88888.00 2007-11-17 15:01:23.407 321 18210.54 49.23 52617.36 88888.00 2007-11-17 15:01:23.907 321 18210.42 49.22 52617.24 88888.00 2007-11-17 15:01:24.407 321 18210.44 49.25 52617.29 88888.00 2007-11-17 15:01:24.907 321 18210.53 49.24 52617.34 88888.00 2007-11-17 15:01:25.407 321 18210.58 49.24 52617.26 88888.00 2007-11-17 15:01:25.907 321 18210.62 49.25 52617.21 88888.00 2007-11-17 15:01:26.407 321 18210.61 49.25 52617.28 88888.00 2007-11-17 15:01:26.907 321 18210.55 49.28 52617.29 88888.00 2007-11-17 15:01:27.404 321 18210.54 49.26 52617.27 88888.00 2007-11-17 15:01:27.904 321 18210.45 49.24 52617.29 88888.00 2007-11-17 15:01:28.404 321 18210.51 49.26 52617.23 88888.00 2007-11-17 15:01:28.904 321 18210.58 49.33 52617.22 88888.00 2007-11-17 15:01:29.404 321 18210.56 49.34 52617.23 88888.00 2007-11-17 15:01:29.904 321 18210.52 49.33 52617.28 88888.00 2007-11-17 15:01:30.404 321 18210.47 49.33 52617.17 88888.00 2007-11-17 15:01:30.904 321 18210.49 49.32 52617.21 88888.00 2007-11-17 15:01:31.404 321 18210.53 49.29 52617.23 88888.00 2007-11-17 15:01:31.904 321 18210.52 49.29 52617.25 88888.00 2007-11-17 15:01:32.404 321 18210.47 49.33 52617.34 88888.00 2007-11-17 15:01:32.904 321 18210.42 49.33 52617.38 88888.00 2007-11-17 15:01:33.404 321 18210.52 49.37 52617.46 88888.00 2007-11-17 15:01:33.904 321 18210.49 49.39 52617.49 88888.00 2007-11-17 15:01:34.404 321 18210.38 49.36 52617.48 88888.00 2007-11-17 15:01:34.904 321 18210.41 49.38 52617.50 88888.00 2007-11-17 15:01:35.404 321 18210.50 49.36 52617.50 88888.00 2007-11-17 15:01:35.904 321 18210.51 49.33 52617.60 88888.00 2007-11-17 15:01:36.404 321 18210.44 49.37 52617.63 88888.00 2007-11-17 15:01:36.904 321 18210.55 49.35 52617.59 88888.00 2007-11-17 15:01:37.404 321 18210.59 49.30 52617.52 88888.00 2007-11-17 15:01:37.904 321 18210.49 49.35 52617.51 88888.00 2007-11-17 15:01:38.404 321 18210.48 49.39 52617.56 88888.00 2007-11-17 15:01:38.904 321 18210.44 49.39 52617.62 88888.00 2007-11-17 15:01:39.404 321 18210.51 49.42 52617.62 88888.00 2007-11-17 15:01:39.904 321 18210.51 49.39 52617.56 88888.00 2007-11-17 15:01:40.404 321 18210.58 49.33 52617.43 88888.00 2007-11-17 15:01:40.904 321 18210.56 49.39 52617.54 88888.00 2007-11-17 15:01:41.404 321 18210.50 49.38 52617.51 88888.00 2007-11-17 15:01:41.904 321 18210.45 49.43 52617.50 88888.00 2007-11-17 15:01:42.404 321 18210.61 49.39 52617.49 88888.00 2007-11-17 15:01:42.904 321 18210.77 49.38 52617.59 88888.00 2007-11-17 15:01:43.404 321 18210.64 49.44 52617.59 88888.00 2007-11-17 15:01:43.904 321 18210.53 49.40 52617.62 88888.00 2007-11-17 15:01:44.404 321 18210.56 49.33 52617.59 88888.00 2007-11-17 15:01:44.904 321 18210.50 49.34 52617.67 88888.00 2007-11-17 15:01:45.404 321 18210.45 49.31 52617.68 88888.00 2007-11-17 15:01:45.904 321 18210.72 49.29 52617.67 88888.00 2007-11-17 15:01:46.404 321 18210.88 49.31 52617.66 88888.00 2007-11-17 15:01:46.904 321 18210.89 49.29 52617.70 88888.00 2007-11-17 15:01:47.404 321 18210.85 49.27 52617.70 88888.00 2007-11-17 15:01:47.904 321 18210.81 49.22 52617.48 88888.00 2007-11-17 15:01:48.404 321 18210.80 49.33 52617.38 88888.00 2007-11-17 15:01:48.904 321 18210.88 49.31 52617.44 88888.00 2007-11-17 15:01:49.404 321 18210.98 49.30 52617.58 88888.00 2007-11-17 15:01:49.904 321 18211.00 49.30 52617.55 88888.00 2007-11-17 15:01:50.404 321 18210.93 49.28 52617.47 88888.00 2007-11-17 15:01:50.904 321 18210.83 49.27 52617.50 88888.00 2007-11-17 15:01:51.404 321 18210.78 49.27 52617.51 88888.00 2007-11-17 15:01:51.904 321 18210.92 49.24 52617.47 88888.00 2007-11-17 15:01:52.404 321 18211.03 49.25 52617.50 88888.00 2007-11-17 15:01:52.904 321 18210.95 49.14 52617.62 88888.00 2007-11-17 15:01:53.404 321 18210.96 49.09 52617.71 88888.00 2007-11-17 15:01:53.904 321 18210.96 49.08 52617.78 88888.00 2007-11-17 15:01:54.404 321 18211.03 49.04 52617.77 88888.00 2007-11-17 15:01:54.904 321 18210.96 49.06 52617.69 88888.00 2007-11-17 15:01:55.404 321 18210.98 49.05 52617.59 88888.00 2007-11-17 15:01:55.904 321 18211.03 49.07 52617.71 88888.00 2007-11-17 15:01:56.404 321 18211.08 49.08 52617.78 88888.00 2007-11-17 15:01:56.904 321 18210.96 49.00 52617.77 88888.00 2007-11-17 15:01:57.404 321 18210.96 49.03 52617.70 88888.00 2007-11-17 15:01:57.904 321 18211.00 49.02 52617.61 88888.00 2007-11-17 15:01:58.404 321 18210.95 48.98 52617.59 88888.00 2007-11-17 15:01:58.904 321 18210.84 49.01 52617.55 88888.00 2007-11-17 15:01:59.404 321 18210.77 49.00 52617.55 88888.00 2007-11-17 15:01:59.904 321 18210.82 49.03 52617.61 88888.00 2007-11-17 15:02:00.404 321 18210.82 49.05 52617.73 88888.00 2007-11-17 15:02:00.904 321 18210.73 48.85 52617.71 88888.00 2007-11-17 15:02:01.404 321 18210.72 48.80 52617.80 88888.00 2007-11-17 15:02:01.904 321 18210.71 48.78 52617.81 88888.00 2007-11-17 15:02:02.404 321 18210.71 48.79 52617.66 88888.00 2007-11-17 15:02:02.904 321 18210.77 48.79 52617.74 88888.00 2007-11-17 15:02:03.404 321 18210.95 48.74 52617.79 88888.00 2007-11-17 15:02:03.904 321 18211.10 48.77 52617.81 88888.00 2007-11-17 15:02:04.404 321 18211.05 48.82 52617.80 88888.00 2007-11-17 15:02:04.904 321 18211.02 48.76 52617.85 88888.00 2007-11-17 15:02:05.404 321 18210.97 48.75 52617.77 88888.00 2007-11-17 15:02:05.904 321 18210.95 48.75 52617.66 88888.00 2007-11-17 15:02:06.404 321 18211.06 48.76 52617.63 88888.00 2007-11-17 15:02:06.904 321 18211.11 48.77 52617.58 88888.00 2007-11-17 15:02:07.404 321 18211.06 48.75 52617.61 88888.00 2007-11-17 15:02:07.904 321 18211.00 48.70 52617.57 88888.00 2007-11-17 15:02:08.404 321 18211.05 48.66 52617.61 88888.00 2007-11-17 15:02:08.904 321 18211.02 48.67 52617.69 88888.00 2007-11-17 15:02:09.404 321 18211.09 48.78 52617.73 88888.00 2007-11-17 15:02:09.904 321 18211.05 48.84 52617.59 88888.00 2007-11-17 15:02:10.404 321 18210.97 48.85 52617.48 88888.00 2007-11-17 15:02:10.904 321 18210.99 48.80 52617.46 88888.00 2007-11-17 15:02:11.404 321 18210.94 48.81 52617.47 88888.00 2007-11-17 15:02:11.904 321 18210.95 48.89 52617.41 88888.00 2007-11-17 15:02:12.404 321 18211.07 48.81 52617.38 88888.00 2007-11-17 15:02:12.904 321 18211.09 48.79 52617.48 88888.00 2007-11-17 15:02:13.404 321 18210.99 48.75 52617.49 88888.00 2007-11-17 15:02:13.904 321 18211.07 48.72 52617.45 88888.00 2007-11-17 15:02:14.404 321 18211.14 48.67 52617.34 88888.00 2007-11-17 15:02:14.904 321 18211.14 48.67 52617.29 88888.00 2007-11-17 15:02:15.404 321 18210.94 48.58 52617.23 88888.00 2007-11-17 15:02:15.904 321 18210.97 48.63 52617.32 88888.00 2007-11-17 15:02:16.404 321 18210.98 48.64 52617.37 88888.00 2007-11-17 15:02:16.904 321 18210.95 48.62 52617.24 88888.00 2007-11-17 15:02:17.404 321 18210.87 48.66 52617.22 88888.00 2007-11-17 15:02:17.904 321 18210.87 48.62 52617.28 88888.00 2007-11-17 15:02:18.404 321 18211.04 48.67 52617.27 88888.00 2007-11-17 15:02:18.904 321 18210.91 48.65 52617.36 88888.00 2007-11-17 15:02:19.404 321 18210.86 48.63 52617.34 88888.00 2007-11-17 15:02:19.904 321 18210.94 48.61 52617.44 88888.00 2007-11-17 15:02:20.404 321 18210.94 48.56 52617.49 88888.00 2007-11-17 15:02:20.904 321 18210.92 48.51 52617.51 88888.00 2007-11-17 15:02:21.404 321 18210.92 48.52 52617.55 88888.00 2007-11-17 15:02:21.904 321 18210.89 48.49 52617.54 88888.00 2007-11-17 15:02:22.404 321 18210.88 48.45 52617.56 88888.00 2007-11-17 15:02:22.904 321 18210.96 48.38 52617.61 88888.00 2007-11-17 15:02:23.404 321 18210.89 48.45 52617.51 88888.00 2007-11-17 15:02:23.904 321 18210.81 48.49 52617.50 88888.00 2007-11-17 15:02:24.404 321 18210.81 48.39 52617.38 88888.00 2007-11-17 15:02:24.904 321 18211.00 48.40 52617.41 88888.00 2007-11-17 15:02:25.404 321 18211.05 48.45 52617.36 88888.00 2007-11-17 15:02:25.904 321 18211.11 48.38 52617.32 88888.00 2007-11-17 15:02:26.404 321 18211.02 48.34 52617.46 88888.00 2007-11-17 15:02:26.904 321 18210.98 48.32 52617.62 88888.00 2007-11-17 15:02:27.404 321 18210.86 48.30 52617.61 88888.00 2007-11-17 15:02:27.904 321 18210.84 48.28 52617.56 88888.00 2007-11-17 15:02:28.404 321 18210.86 48.29 52617.48 88888.00 2007-11-17 15:02:28.904 321 18210.95 48.28 52617.47 88888.00 2007-11-17 15:02:29.404 321 18210.93 48.29 52617.45 88888.00 2007-11-17 15:02:29.904 321 18211.05 48.31 52617.46 88888.00 2007-11-17 15:02:30.404 321 18211.11 48.25 52617.45 88888.00 2007-11-17 15:02:30.904 321 18211.09 48.23 52617.47 88888.00 2007-11-17 15:02:31.404 321 18211.04 48.18 52617.38 88888.00 2007-11-17 15:02:31.904 321 18211.04 48.12 52617.44 88888.00 2007-11-17 15:02:32.404 321 18211.03 48.12 52617.40 88888.00 2007-11-17 15:02:32.904 321 18211.05 48.15 52617.43 88888.00 2007-11-17 15:02:33.404 321 18211.08 48.12 52617.41 88888.00 2007-11-17 15:02:33.904 321 18211.24 48.07 52617.43 88888.00 2007-11-17 15:02:34.404 321 18211.13 48.10 52617.44 88888.00 2007-11-17 15:02:34.904 321 18211.16 48.12 52617.44 88888.00 2007-11-17 15:02:35.404 321 18211.23 48.11 52617.44 88888.00 2007-11-17 15:02:35.904 321 18211.29 48.13 52617.40 88888.00 2007-11-17 15:02:36.404 321 18211.23 48.06 52617.46 88888.00 2007-11-17 15:02:36.904 321 18211.31 48.08 52617.40 88888.00 2007-11-17 15:02:37.404 321 18211.35 48.04 52617.41 88888.00 2007-11-17 15:02:37.904 321 18211.29 48.01 52617.34 88888.00 2007-11-17 15:02:38.404 321 18211.37 48.04 52617.28 88888.00 2007-11-17 15:02:38.904 321 18211.31 47.94 52617.29 88888.00 2007-11-17 15:02:39.404 321 18211.15 47.84 52617.28 88888.00 2007-11-17 15:02:39.904 321 18211.15 47.80 52617.28 88888.00 2007-11-17 15:02:40.404 321 18211.14 47.77 52617.32 88888.00 2007-11-17 15:02:40.904 321 18211.15 47.73 52617.38 88888.00 2007-11-17 15:02:41.404 321 18211.34 47.64 52617.39 88888.00 2007-11-17 15:02:41.904 321 18211.23 47.66 52617.34 88888.00 2007-11-17 15:02:42.404 321 18211.18 47.75 52617.41 88888.00 2007-11-17 15:02:42.904 321 18211.32 47.75 52617.36 88888.00 2007-11-17 15:02:43.404 321 18211.40 47.65 52617.35 88888.00 2007-11-17 15:02:43.904 321 18211.35 47.68 52617.34 88888.00 2007-11-17 15:02:44.404 321 18211.29 47.71 52617.29 88888.00 2007-11-17 15:02:44.904 321 18211.31 47.73 52617.35 88888.00 2007-11-17 15:02:45.404 321 18211.39 47.76 52617.45 88888.00 2007-11-17 15:02:45.904 321 18211.41 47.74 52617.29 88888.00 2007-11-17 15:02:46.404 321 18211.49 47.70 52617.20 88888.00 2007-11-17 15:02:46.904 321 18211.30 47.66 52617.21 88888.00 2007-11-17 15:02:47.404 321 18211.29 47.63 52617.23 88888.00 2007-11-17 15:02:47.904 321 18211.38 47.44 52617.20 88888.00 2007-11-17 15:02:48.404 321 18211.32 47.39 52617.21 88888.00 2007-11-17 15:02:48.904 321 18211.45 47.41 52617.19 88888.00 2007-11-17 15:02:49.404 321 18211.51 47.49 52617.12 88888.00 2007-11-17 15:02:49.904 321 18211.46 47.53 52617.03 88888.00 2007-11-17 15:02:50.404 321 18211.39 47.41 52616.99 88888.00 2007-11-17 15:02:50.904 321 18211.34 47.33 52617.15 88888.00 2007-11-17 15:02:51.404 321 18211.31 47.36 52617.14 88888.00 2007-11-17 15:02:51.904 321 18211.35 47.34 52617.03 88888.00 2007-11-17 15:02:52.404 321 18211.47 47.30 52617.10 88888.00 2007-11-17 15:02:52.904 321 18211.56 47.29 52617.08 88888.00 2007-11-17 15:02:53.404 321 18211.56 47.22 52616.91 88888.00 2007-11-17 15:02:53.904 321 18211.59 47.25 52616.99 88888.00 2007-11-17 15:02:54.404 321 18211.54 47.20 52617.04 88888.00 2007-11-17 15:02:54.904 321 18211.61 47.15 52617.01 88888.00 2007-11-17 15:02:55.404 321 18211.76 47.14 52617.02 88888.00 2007-11-17 15:02:55.904 321 18211.84 47.23 52617.14 88888.00 2007-11-17 15:02:56.404 321 18211.89 47.18 52617.25 88888.00 2007-11-17 15:02:56.904 321 18211.78 47.13 52617.26 88888.00 2007-11-17 15:02:57.404 321 18211.70 47.14 52617.34 88888.00 2007-11-17 15:02:57.904 321 18211.79 47.04 52617.48 88888.00 2007-11-17 15:02:58.404 321 18211.81 46.91 52617.36 88888.00 2007-11-17 15:02:58.904 321 18211.65 46.90 52617.31 88888.00 2007-11-17 15:02:59.404 321 18211.63 46.90 52617.27 88888.00 2007-11-17 15:02:59.904 321 18211.71 46.82 52617.24 88888.00 2007-11-17 15:03:00.404 321 18211.63 46.80 52617.25 88888.00 2007-11-17 15:03:00.904 321 18211.42 46.80 52617.22 88888.00 2007-11-17 15:03:01.404 321 18211.58 46.85 52617.16 88888.00 2007-11-17 15:03:01.904 321 18211.52 46.91 52617.12 88888.00 2007-11-17 15:03:02.404 321 18211.51 46.78 52617.11 88888.00 2007-11-17 15:03:02.904 321 18211.51 46.68 52617.16 88888.00 2007-11-17 15:03:03.404 321 18211.47 46.72 52617.25 88888.00 2007-11-17 15:03:03.904 321 18211.65 46.71 52617.15 88888.00 2007-11-17 15:03:04.404 321 18211.64 46.72 52617.16 88888.00 2007-11-17 15:03:04.904 321 18211.68 46.70 52617.23 88888.00 2007-11-17 15:03:05.404 321 18211.70 46.72 52617.26 88888.00 2007-11-17 15:03:05.904 321 18211.71 46.74 52617.05 88888.00 2007-11-17 15:03:06.404 321 18211.72 46.77 52617.09 88888.00 2007-11-17 15:03:06.904 321 18211.76 46.69 52617.17 88888.00 2007-11-17 15:03:07.404 321 18211.79 46.60 52617.22 88888.00 2007-11-17 15:03:07.904 321 18211.75 46.64 52617.21 88888.00 2007-11-17 15:03:08.404 321 18211.71 46.75 52617.08 88888.00 2007-11-17 15:03:08.904 321 18211.70 46.75 52617.09 88888.00 2007-11-17 15:03:09.404 321 18211.68 46.74 52617.05 88888.00 2007-11-17 15:03:09.904 321 18211.69 46.73 52617.04 88888.00 2007-11-17 15:03:10.404 321 18211.74 46.71 52617.24 88888.00 2007-11-17 15:03:10.904 321 18211.60 46.64 52617.20 88888.00 2007-11-17 15:03:11.404 321 18211.62 46.51 52617.14 88888.00 2007-11-17 15:03:11.904 321 18211.59 46.43 52617.19 88888.00 2007-11-17 15:03:12.404 321 18211.64 46.52 52617.22 88888.00 2007-11-17 15:03:12.904 321 18211.63 46.49 52617.20 88888.00 2007-11-17 15:03:13.404 321 18211.70 46.52 52617.12 88888.00 2007-11-17 15:03:13.904 321 18211.80 46.58 52617.00 88888.00 2007-11-17 15:03:14.404 321 18211.73 46.57 52616.92 88888.00 2007-11-17 15:03:14.904 321 18211.71 46.61 52616.80 88888.00 2007-11-17 15:03:15.404 321 18211.72 46.63 52616.80 88888.00 2007-11-17 15:03:15.904 321 18211.59 46.62 52616.97 88888.00 2007-11-17 15:03:16.404 321 18211.54 46.60 52616.92 88888.00 2007-11-17 15:03:16.904 321 18211.50 46.56 52616.97 88888.00 2007-11-17 15:03:17.404 321 18211.61 46.47 52616.92 88888.00 2007-11-17 15:03:17.904 321 18211.75 46.49 52616.86 88888.00 2007-11-17 15:03:18.404 321 18211.71 46.43 52616.83 88888.00 2007-11-17 15:03:18.904 321 18211.73 46.42 52616.82 88888.00 2007-11-17 15:03:19.404 321 18211.61 46.41 52616.93 88888.00 2007-11-17 15:03:19.904 321 18211.58 46.31 52617.10 88888.00 2007-11-17 15:03:20.404 321 18211.50 46.24 52617.15 88888.00 2007-11-17 15:03:20.904 321 18211.53 46.18 52617.14 88888.00 2007-11-17 15:03:21.404 321 18211.40 46.23 52617.04 88888.00 2007-11-17 15:03:21.904 321 18211.38 46.25 52617.04 88888.00 2007-11-17 15:03:22.404 321 18211.50 46.16 52617.03 88888.00 2007-11-17 15:03:22.904 321 18211.62 46.20 52617.06 88888.00 2007-11-17 15:03:23.404 321 18211.67 46.15 52617.08 88888.00 2007-11-17 15:03:23.904 321 18211.68 46.05 52617.02 88888.00 2007-11-17 15:03:24.404 321 18211.74 46.01 52617.01 88888.00 2007-11-17 15:03:24.904 321 18211.67 46.07 52617.02 88888.00 2007-11-17 15:03:25.404 321 18211.59 45.97 52617.08 88888.00 2007-11-17 15:03:25.904 321 18211.62 45.93 52617.05 88888.00 2007-11-17 15:03:26.404 321 18211.72 46.03 52617.01 88888.00 2007-11-17 15:03:26.904 321 18211.68 45.98 52617.03 88888.00 2007-11-17 15:03:27.404 321 18211.68 45.92 52616.93 88888.00 2007-11-17 15:03:27.904 321 18211.70 45.85 52616.98 88888.00 2007-11-17 15:03:28.404 321 18211.68 45.88 52616.98 88888.00 2007-11-17 15:03:28.904 321 18211.63 45.96 52616.98 88888.00 2007-11-17 15:03:29.404 321 18211.64 46.00 52617.04 88888.00 2007-11-17 15:03:29.904 321 18211.68 46.02 52616.98 88888.00 2007-11-17 15:03:30.404 321 18211.74 45.95 52616.96 88888.00 2007-11-17 15:03:30.904 321 18211.61 45.91 52617.02 88888.00 2007-11-17 15:03:31.404 321 18211.54 45.92 52617.03 88888.00 2007-11-17 15:03:31.904 321 18211.58 45.93 52617.09 88888.00 2007-11-17 15:03:32.404 321 18211.61 45.91 52617.16 88888.00 2007-11-17 15:03:32.904 321 18211.54 45.95 52617.16 88888.00 2007-11-17 15:03:33.404 321 18211.50 45.97 52617.15 88888.00 2007-11-17 15:03:33.904 321 18211.54 45.94 52617.03 88888.00 2007-11-17 15:03:34.404 321 18211.49 45.90 52616.97 88888.00 2007-11-17 15:03:34.904 321 18211.45 45.76 52616.97 88888.00 2007-11-17 15:03:35.404 321 18211.56 45.78 52617.06 88888.00 2007-11-17 15:03:35.904 321 18211.58 45.82 52617.11 88888.00 2007-11-17 15:03:36.404 321 18211.49 45.74 52617.02 88888.00 2007-11-17 15:03:36.904 321 18211.46 45.65 52616.98 88888.00 2007-11-17 15:03:37.404 321 18211.35 45.65 52617.00 88888.00 2007-11-17 15:03:37.904 321 18211.41 45.81 52617.02 88888.00 2007-11-17 15:03:38.404 321 18211.51 45.90 52617.13 88888.00 2007-11-17 15:03:38.904 321 18211.50 45.89 52617.16 88888.00 2007-11-17 15:03:39.404 321 18211.47 45.89 52617.03 88888.00 2007-11-17 15:03:39.904 321 18211.47 45.87 52616.89 88888.00 2007-11-17 15:03:40.404 321 18211.39 45.87 52616.98 88888.00 2007-11-17 15:03:40.904 321 18211.37 45.88 52616.92 88888.00 2007-11-17 15:03:41.404 321 18211.45 45.76 52616.92 88888.00 2007-11-17 15:03:41.904 321 18211.53 45.71 52616.93 88888.00 2007-11-17 15:03:42.404 321 18211.41 45.73 52616.94 88888.00 2007-11-17 15:03:42.904 321 18211.41 45.64 52616.94 88888.00 2007-11-17 15:03:43.404 321 18211.40 45.63 52616.89 88888.00 2007-11-17 15:03:43.904 321 18211.41 45.65 52616.97 88888.00 2007-11-17 15:03:44.404 321 18211.39 45.65 52616.94 88888.00 2007-11-17 15:03:44.904 321 18211.46 45.71 52616.94 88888.00 2007-11-17 15:03:45.404 321 18211.52 45.62 52616.80 88888.00 2007-11-17 15:03:45.904 321 18211.51 45.65 52616.86 88888.00 2007-11-17 15:03:46.404 321 18211.38 45.71 52616.93 88888.00 2007-11-17 15:03:46.904 321 18211.28 45.68 52616.97 88888.00 2007-11-17 15:03:47.404 321 18211.13 45.61 52616.98 88888.00 2007-11-17 15:03:47.904 321 18211.23 45.62 52617.06 88888.00 2007-11-17 15:03:48.404 321 18211.41 45.60 52617.16 88888.00 2007-11-17 15:03:48.904 321 18211.49 45.56 52617.24 88888.00 2007-11-17 15:03:49.404 321 18211.53 45.56 52617.26 88888.00 2007-11-17 15:03:49.904 321 18211.48 45.51 52617.20 88888.00 2007-11-17 15:03:50.404 321 18211.47 45.46 52617.24 88888.00 2007-11-17 15:03:50.904 321 18211.45 45.45 52617.32 88888.00 2007-11-17 15:03:51.404 321 18211.48 45.44 52617.45 88888.00 2007-11-17 15:03:51.904 321 18211.38 45.51 52617.49 88888.00 2007-11-17 15:03:52.404 321 18211.28 45.56 52617.33 88888.00 2007-11-17 15:03:52.904 321 18211.34 45.56 52617.32 88888.00 2007-11-17 15:03:53.404 321 18211.20 45.52 52617.36 88888.00 2007-11-17 15:03:53.904 321 18211.18 45.51 52617.36 88888.00 2007-11-17 15:03:54.404 321 18211.19 45.53 52617.41 88888.00 2007-11-17 15:03:54.904 321 18211.31 45.44 52617.38 88888.00 2007-11-17 15:03:55.404 321 18211.29 45.44 52617.38 88888.00 2007-11-17 15:03:55.904 321 18211.17 45.56 52617.22 88888.00 2007-11-17 15:03:56.404 321 18211.14 45.56 52617.08 88888.00 2007-11-17 15:03:56.904 321 18211.32 45.57 52617.24 88888.00 2007-11-17 15:03:57.404 321 18211.29 45.46 52617.28 88888.00 2007-11-17 15:03:57.904 321 18211.24 45.41 52617.28 88888.00 2007-11-17 15:03:58.404 321 18211.24 45.36 52617.35 88888.00 2007-11-17 15:03:58.904 321 18211.23 45.37 52617.37 88888.00 2007-11-17 15:03:59.404 321 18211.23 45.38 52617.25 88888.00 2007-11-17 15:03:59.904 321 18211.27 45.38 52617.04 88888.00 2007-11-17 15:04:00.404 321 18211.15 45.40 52617.05 88888.00 2007-11-17 15:04:00.904 321 18211.24 45.42 52617.14 88888.00 2007-11-17 15:04:01.404 321 18211.14 45.45 52617.12 88888.00 2007-11-17 15:04:01.904 321 18211.17 45.46 52617.11 88888.00 2007-11-17 15:04:02.404 321 18211.25 45.47 52617.16 88888.00 2007-11-17 15:04:02.904 321 18211.19 45.51 52617.25 88888.00 2007-11-17 15:04:03.404 321 18211.15 45.47 52617.33 88888.00 2007-11-17 15:04:03.904 321 18211.13 45.48 52617.39 88888.00 2007-11-17 15:04:04.404 321 18211.09 45.43 52617.31 88888.00 2007-11-17 15:04:04.904 321 18210.96 45.43 52617.32 88888.00 2007-11-17 15:04:05.404 321 18210.98 45.46 52617.24 88888.00 2007-11-17 15:04:05.904 321 18210.93 45.43 52617.33 88888.00 2007-11-17 15:04:06.404 321 18211.00 45.39 52617.37 88888.00 2007-11-17 15:04:06.904 321 18211.17 45.37 52617.45 88888.00 2007-11-17 15:04:07.404 321 18211.17 45.42 52617.49 88888.00 2007-11-17 15:04:07.904 321 18211.15 45.37 52617.45 88888.00 2007-11-17 15:04:08.404 321 18211.13 45.36 52617.39 88888.00 2007-11-17 15:04:08.904 321 18211.19 45.40 52617.41 88888.00 2007-11-17 15:04:09.404 321 18211.13 45.37 52617.37 88888.00 2007-11-17 15:04:09.904 321 18211.03 45.30 52617.45 88888.00 2007-11-17 15:04:10.404 321 18211.06 45.26 52617.44 88888.00 2007-11-17 15:04:10.904 321 18211.02 45.28 52617.40 88888.00 2007-11-17 15:04:11.404 321 18210.86 45.27 52617.50 88888.00 2007-11-17 15:04:11.904 321 18210.85 45.27 52617.57 88888.00 2007-11-17 15:04:12.404 321 18210.91 45.23 52617.55 88888.00 2007-11-17 15:04:12.904 321 18210.86 45.29 52617.49 88888.00 2007-11-17 15:04:13.404 321 18210.87 45.26 52617.57 88888.00 2007-11-17 15:04:13.904 321 18210.83 45.23 52617.60 88888.00 2007-11-17 15:04:14.404 321 18210.99 45.24 52617.63 88888.00 2007-11-17 15:04:14.904 321 18210.99 45.24 52617.60 88888.00 2007-11-17 15:04:15.404 321 18210.94 45.23 52617.61 88888.00 2007-11-17 15:04:15.904 321 18211.00 45.16 52617.62 88888.00 2007-11-17 15:04:16.404 321 18211.09 45.20 52617.67 88888.00 2007-11-17 15:04:16.904 321 18211.03 45.13 52617.77 88888.00 2007-11-17 15:04:17.404 321 18210.98 45.09 52617.86 88888.00 2007-11-17 15:04:17.904 321 18210.88 44.99 52617.75 88888.00 2007-11-17 15:04:18.404 321 18210.82 44.99 52617.81 88888.00 2007-11-17 15:04:18.904 321 18210.84 44.99 52617.89 88888.00 2007-11-17 15:04:19.404 321 18210.85 44.96 52617.87 88888.00 2007-11-17 15:04:19.904 321 18210.77 45.01 52617.74 88888.00 2007-11-17 15:04:20.404 321 18210.75 45.05 52617.68 88888.00 2007-11-17 15:04:20.904 321 18210.81 45.03 52617.69 88888.00 2007-11-17 15:04:21.404 321 18210.74 45.01 52617.67 88888.00 2007-11-17 15:04:21.904 321 18210.80 44.98 52617.64 88888.00 2007-11-17 15:04:22.404 321 18210.87 44.93 52617.58 88888.00 2007-11-17 15:04:22.904 321 18210.87 44.92 52617.57 88888.00 2007-11-17 15:04:23.404 321 18210.87 44.94 52617.50 88888.00 2007-11-17 15:04:23.904 321 18210.74 44.94 52617.47 88888.00 2007-11-17 15:04:24.404 321 18210.76 44.91 52617.52 88888.00 2007-11-17 15:04:24.904 321 18210.82 44.88 52617.62 88888.00 2007-11-17 15:04:25.404 321 18210.80 44.86 52617.57 88888.00 2007-11-17 15:04:25.904 321 18210.76 44.84 52617.58 88888.00 2007-11-17 15:04:26.404 321 18210.88 44.74 52617.59 88888.00 2007-11-17 15:04:26.904 321 18210.89 44.67 52617.59 88888.00 2007-11-17 15:04:27.404 321 18210.84 44.71 52617.51 88888.00 2007-11-17 15:04:27.904 321 18210.78 44.74 52617.57 88888.00 2007-11-17 15:04:28.404 321 18210.70 44.62 52617.55 88888.00 2007-11-17 15:04:28.904 321 18210.56 44.57 52617.45 88888.00 2007-11-17 15:04:29.404 321 18210.77 44.63 52617.36 88888.00 2007-11-17 15:04:29.904 321 18211.03 44.65 52617.48 88888.00 2007-11-17 15:04:30.404 321 18210.97 44.60 52617.47 88888.00 2007-11-17 15:04:30.904 321 18210.83 44.57 52617.34 88888.00 2007-11-17 15:04:31.404 321 18210.80 44.57 52617.25 88888.00 2007-11-17 15:04:31.904 321 18210.80 44.48 52617.35 88888.00 2007-11-17 15:04:32.404 321 18210.69 44.56 52617.51 88888.00 2007-11-17 15:04:32.904 321 18210.64 44.70 52617.50 88888.00 2007-11-17 15:04:33.404 321 18210.63 44.68 52617.50 88888.00 2007-11-17 15:04:33.904 321 18210.67 44.68 52617.43 88888.00 2007-11-17 15:04:34.404 321 18210.66 44.67 52617.40 88888.00 2007-11-17 15:04:34.904 321 18210.67 44.69 52617.43 88888.00 2007-11-17 15:04:35.404 321 18210.53 44.70 52617.61 88888.00 2007-11-17 15:04:35.904 321 18210.53 44.65 52617.62 88888.00 2007-11-17 15:04:36.404 321 18210.62 44.56 52617.59 88888.00 2007-11-17 15:04:36.904 321 18210.56 44.57 52617.56 88888.00 2007-11-17 15:04:37.404 321 18210.62 44.49 52617.61 88888.00 2007-11-17 15:04:37.904 321 18210.78 44.49 52617.70 88888.00 2007-11-17 15:04:38.404 321 18210.77 44.45 52617.70 88888.00 2007-11-17 15:04:38.904 321 18210.80 44.42 52617.64 88888.00 2007-11-17 15:04:39.404 321 18210.78 44.51 52617.49 88888.00 2007-11-17 15:04:39.904 321 18210.85 44.47 52617.44 88888.00 2007-11-17 15:04:40.404 321 18210.96 44.49 52617.49 88888.00 2007-11-17 15:04:40.904 321 18210.92 44.52 52617.55 88888.00 2007-11-17 15:04:41.404 321 18210.82 44.45 52617.57 88888.00 2007-11-17 15:04:41.904 321 18210.80 44.51 52617.60 88888.00 2007-11-17 15:04:42.404 321 18210.74 44.49 52617.58 88888.00 2007-11-17 15:04:42.904 321 18210.81 44.49 52617.56 88888.00 2007-11-17 15:04:43.404 321 18210.67 44.49 52617.57 88888.00 2007-11-17 15:04:43.904 321 18210.88 44.51 52617.55 88888.00 2007-11-17 15:04:44.404 321 18210.87 44.49 52617.56 88888.00 2007-11-17 15:04:44.904 321 18210.80 44.52 52617.64 88888.00 2007-11-17 15:04:45.404 321 18210.80 44.43 52617.57 88888.00 2007-11-17 15:04:45.904 321 18210.96 44.39 52617.60 88888.00 2007-11-17 15:04:46.404 321 18210.99 44.43 52617.56 88888.00 2007-11-17 15:04:46.904 321 18210.85 44.46 52617.66 88888.00 2007-11-17 15:04:47.404 321 18210.80 44.43 52617.71 88888.00 2007-11-17 15:04:47.904 321 18210.83 44.35 52617.74 88888.00 2007-11-17 15:04:48.404 321 18210.66 44.36 52617.72 88888.00 2007-11-17 15:04:48.904 321 18210.62 44.43 52617.82 88888.00 2007-11-17 15:04:49.404 321 18210.60 44.47 52617.73 88888.00 2007-11-17 15:04:49.904 321 18210.55 44.40 52617.63 88888.00 2007-11-17 15:04:50.404 321 18210.53 44.39 52617.66 88888.00 2007-11-17 15:04:50.904 321 18210.50 44.42 52617.63 88888.00 2007-11-17 15:04:51.404 321 18210.43 44.44 52617.50 88888.00 2007-11-17 15:04:51.904 321 18210.43 44.41 52617.51 88888.00 2007-11-17 15:04:52.404 321 18210.78 44.43 52617.43 88888.00 2007-11-17 15:04:52.904 321 18210.64 44.40 52617.43 88888.00 2007-11-17 15:04:53.404 321 18210.49 44.41 52617.43 88888.00 2007-11-17 15:04:53.904 321 18210.52 44.42 52617.45 88888.00 2007-11-17 15:04:54.404 321 18210.51 44.40 52617.46 88888.00 2007-11-17 15:04:54.904 321 18210.53 44.39 52617.48 88888.00 2007-11-17 15:04:55.404 321 18210.55 44.46 52617.40 88888.00 2007-11-17 15:04:55.904 321 18210.65 44.42 52617.51 88888.00 2007-11-17 15:04:56.404 321 18210.61 44.41 52617.45 88888.00 2007-11-17 15:04:56.904 321 18210.53 44.47 52617.40 88888.00 2007-11-17 15:04:57.404 321 18210.59 44.48 52617.39 88888.00 2007-11-17 15:04:57.904 321 18210.76 44.44 52617.46 88888.00 2007-11-17 15:04:58.404 321 18210.81 44.34 52617.43 88888.00 2007-11-17 15:04:58.904 321 18210.87 44.40 52617.29 88888.00 2007-11-17 15:04:59.404 321 18210.77 44.41 52617.37 88888.00 2007-11-17 15:04:59.904 321 18210.74 44.42 52617.55 88888.00 2007-11-17 15:05:00.404 321 18210.71 44.41 52617.51 88888.00 2007-11-17 15:05:00.904 321 18210.69 44.47 52617.46 88888.00 2007-11-17 15:05:01.404 321 18210.62 44.39 52617.54 88888.00 2007-11-17 15:05:01.904 321 18210.64 44.42 52617.60 88888.00 2007-11-17 15:05:02.404 321 18210.63 44.43 52617.61 88888.00 2007-11-17 15:05:02.904 321 18210.63 44.25 52617.70 88888.00 2007-11-17 15:05:03.404 321 18210.53 44.18 52617.60 88888.00 2007-11-17 15:05:03.904 321 18210.48 44.26 52617.62 88888.00 2007-11-17 15:05:04.404 321 18210.58 44.36 52617.62 88888.00 2007-11-17 15:05:04.904 321 18210.65 44.34 52617.66 88888.00 2007-11-17 15:05:05.404 321 18210.64 44.32 52617.73 88888.00 2007-11-17 15:05:05.904 321 18210.63 44.36 52617.69 88888.00 2007-11-17 15:05:06.404 321 18210.61 44.41 52617.68 88888.00 2007-11-17 15:05:06.904 321 18210.48 44.37 52617.78 88888.00 2007-11-17 15:05:07.404 321 18210.53 44.34 52617.72 88888.00 2007-11-17 15:05:07.904 321 18210.44 44.37 52617.70 88888.00 2007-11-17 15:05:08.404 321 18210.52 44.41 52617.75 88888.00 2007-11-17 15:05:08.904 321 18210.56 44.36 52617.73 88888.00 2007-11-17 15:05:09.404 321 18210.51 44.32 52617.77 88888.00 2007-11-17 15:05:09.904 321 18210.43 44.40 52617.69 88888.00 2007-11-17 15:05:10.404 321 18210.30 44.38 52617.66 88888.00 2007-11-17 15:05:10.904 321 18210.70 44.36 52617.60 88888.00 2007-11-17 15:05:11.404 321 18210.65 44.31 52617.68 88888.00 2007-11-17 15:05:11.904 321 18210.59 44.33 52617.67 88888.00 2007-11-17 15:05:12.404 321 18210.60 44.29 52617.68 88888.00 2007-11-17 15:05:12.904 321 18210.60 44.32 52617.62 88888.00 2007-11-17 15:05:13.404 321 18210.50 44.34 52617.50 88888.00 2007-11-17 15:05:13.904 321 18210.35 44.29 52617.46 88888.00 2007-11-17 15:05:14.404 321 18210.40 44.30 52617.46 88888.00 2007-11-17 15:05:14.904 321 18210.45 44.33 52617.49 88888.00 2007-11-17 15:05:15.404 321 18210.42 44.27 52617.58 88888.00 2007-11-17 15:05:15.904 321 18210.49 44.26 52617.48 88888.00 2007-11-17 15:05:16.404 321 18210.41 44.28 52617.47 88888.00 2007-11-17 15:05:16.904 321 18210.34 44.33 52617.38 88888.00 2007-11-17 15:05:17.404 321 18210.34 44.28 52617.38 88888.00 2007-11-17 15:05:17.904 321 18210.27 44.20 52617.36 88888.00 2007-11-17 15:05:18.404 321 18210.35 44.24 52617.28 88888.00 2007-11-17 15:05:18.904 321 18210.39 44.27 52617.29 88888.00 2007-11-17 15:05:19.404 321 18210.24 44.27 52617.34 88888.00 2007-11-17 15:05:19.904 321 18210.18 44.30 52617.37 88888.00 2007-11-17 15:05:20.404 321 18210.28 44.30 52617.41 88888.00 2007-11-17 15:05:20.904 321 18210.26 44.24 52617.47 88888.00 2007-11-17 15:05:21.404 321 18210.35 44.21 52617.44 88888.00 2007-11-17 15:05:21.904 321 18210.59 44.11 52617.38 88888.00 2007-11-17 15:05:22.404 321 18210.47 44.16 52617.38 88888.00 2007-11-17 15:05:22.904 321 18210.41 44.20 52617.49 88888.00 2007-11-17 15:05:23.404 321 18210.35 44.23 52617.49 88888.00 2007-11-17 15:05:23.904 321 18210.32 44.16 52617.51 88888.00 2007-11-17 15:05:24.404 321 18210.51 44.25 52617.44 88888.00 2007-11-17 15:05:24.904 321 18210.39 44.26 52617.44 88888.00 2007-11-17 15:05:25.404 321 18210.34 44.27 52617.45 88888.00 2007-11-17 15:05:25.904 321 18210.27 44.29 52617.46 88888.00 2007-11-17 15:05:26.404 321 18210.42 44.31 52617.35 88888.00 2007-11-17 15:05:26.904 321 18210.50 44.28 52617.37 88888.00 2007-11-17 15:05:27.404 321 18210.59 44.22 52617.36 88888.00 2007-11-17 15:05:27.904 321 18210.54 44.27 52617.28 88888.00 2007-11-17 15:05:28.404 321 18210.35 44.23 52617.33 88888.00 2007-11-17 15:05:28.904 321 18210.29 44.27 52617.41 88888.00 2007-11-17 15:05:29.404 321 18210.33 44.20 52617.51 88888.00 2007-11-17 15:05:29.904 321 18210.37 44.15 52617.45 88888.00 2007-11-17 15:05:30.404 321 18210.33 44.18 52617.31 88888.00 2007-11-17 15:05:30.904 321 18210.31 44.20 52617.39 88888.00 2007-11-17 15:05:31.404 321 18210.30 44.25 52617.40 88888.00 2007-11-17 15:05:31.904 321 18210.26 44.27 52617.46 88888.00 2007-11-17 15:05:32.404 321 18210.35 44.29 52617.47 88888.00 2007-11-17 15:05:32.904 321 18210.50 44.25 52617.38 88888.00 2007-11-17 15:05:33.404 321 18210.51 44.31 52617.21 88888.00 2007-11-17 15:05:33.904 321 18210.44 44.29 52617.23 88888.00 2007-11-17 15:05:34.404 321 18210.43 44.19 52617.31 88888.00 2007-11-17 15:05:34.904 321 18210.41 44.23 52617.37 88888.00 2007-11-17 15:05:35.404 321 18210.37 44.31 52617.34 88888.00 2007-11-17 15:05:35.904 321 18210.37 44.35 52617.43 88888.00 2007-11-17 15:05:36.404 321 18210.48 44.26 52617.45 88888.00 2007-11-17 15:05:36.904 321 18210.31 44.29 52617.44 88888.00 2007-11-17 15:05:37.404 321 18210.30 44.32 52617.41 88888.00 2007-11-17 15:05:37.904 321 18210.24 44.33 52617.45 88888.00 2007-11-17 15:05:38.404 321 18210.29 44.31 52617.52 88888.00 2007-11-17 15:05:38.904 321 18210.27 44.37 52617.54 88888.00 2007-11-17 15:05:39.404 321 18210.20 44.36 52617.48 88888.00 2007-11-17 15:05:39.904 321 18210.28 44.28 52617.39 88888.00 2007-11-17 15:05:40.404 321 18210.20 44.26 52617.44 88888.00 2007-11-17 15:05:40.904 321 18210.26 44.30 52617.44 88888.00 2007-11-17 15:05:41.404 321 18210.34 44.34 52617.41 88888.00 2007-11-17 15:05:41.904 321 18210.20 44.28 52617.45 88888.00 2007-11-17 15:05:42.404 321 18210.10 44.24 52617.45 88888.00 2007-11-17 15:05:42.904 321 18210.20 44.22 52617.46 88888.00 2007-11-17 15:05:43.404 321 18210.21 44.25 52617.49 88888.00 2007-11-17 15:05:43.904 321 18210.22 44.23 52617.49 88888.00 2007-11-17 15:05:44.404 321 18210.22 44.20 52617.43 88888.00 2007-11-17 15:05:44.904 321 18210.27 44.21 52617.43 88888.00 2007-11-17 15:05:45.404 321 18210.15 44.30 52617.44 88888.00 2007-11-17 15:05:45.904 321 18210.39 44.34 52617.40 88888.00 2007-11-17 15:05:46.404 321 18210.27 44.34 52617.40 88888.00 2007-11-17 15:05:46.904 321 18210.15 44.33 52617.47 88888.00 2007-11-17 15:05:47.404 321 18210.10 44.29 52617.48 88888.00 2007-11-17 15:05:47.904 321 18210.09 44.29 52617.46 88888.00 2007-11-17 15:05:48.404 321 18210.04 44.32 52617.43 88888.00 2007-11-17 15:05:48.904 321 18210.08 44.31 52617.36 88888.00 2007-11-17 15:05:49.404 321 18210.07 44.30 52617.43 88888.00 2007-11-17 15:05:49.904 321 18210.22 44.21 52617.50 88888.00 2007-11-17 15:05:50.404 321 18210.37 44.19 52617.50 88888.00 2007-11-17 15:05:50.904 321 18210.29 44.26 52617.39 88888.00 2007-11-17 15:05:51.404 321 18210.24 44.28 52617.37 88888.00 2007-11-17 15:05:51.904 321 18210.20 44.33 52617.39 88888.00 2007-11-17 15:05:52.404 321 18210.29 44.30 52617.41 88888.00 2007-11-17 15:05:52.904 321 18210.34 44.29 52617.40 88888.00 2007-11-17 15:05:53.404 321 18210.27 44.22 52617.39 88888.00 2007-11-17 15:05:53.904 321 18210.32 44.18 52617.38 88888.00 2007-11-17 15:05:54.404 321 18210.17 44.21 52617.35 88888.00 2007-11-17 15:05:54.904 321 18210.17 44.23 52617.36 88888.00 2007-11-17 15:05:55.404 321 18210.16 44.31 52617.37 88888.00 2007-11-17 15:05:55.904 321 18210.08 44.32 52617.32 88888.00 2007-11-17 15:05:56.404 321 18210.05 44.31 52617.33 88888.00 2007-11-17 15:05:56.904 321 18210.07 44.32 52617.35 88888.00 2007-11-17 15:05:57.404 321 18210.05 44.31 52617.31 88888.00 2007-11-17 15:05:57.904 321 18210.04 44.32 52617.19 88888.00 2007-11-17 15:05:58.404 321 18210.17 44.31 52617.10 88888.00 2007-11-17 15:05:58.904 321 18210.16 44.29 52617.14 88888.00 2007-11-17 15:05:59.404 321 18210.26 44.21 52617.21 88888.00 2007-11-17 15:05:59.904 321 18210.30 44.15 52617.26 88888.00 2007-11-17 15:06:00.404 321 18210.27 44.10 52617.31 88888.00 2007-11-17 15:06:00.904 321 18210.29 44.13 52617.24 88888.00 2007-11-17 15:06:01.404 321 18210.27 44.25 52617.26 88888.00 2007-11-17 15:06:01.904 321 18210.23 44.28 52617.24 88888.00 2007-11-17 15:06:02.404 321 18210.15 44.28 52617.19 88888.00 2007-11-17 15:06:02.904 321 18210.29 44.28 52617.16 88888.00 2007-11-17 15:06:03.404 321 18210.17 44.20 52617.08 88888.00 2007-11-17 15:06:03.904 321 18210.11 44.16 52616.99 88888.00 2007-11-17 15:06:04.404 321 18210.00 44.25 52617.17 88888.00 2007-11-17 15:06:04.904 321 18210.12 44.27 52617.11 88888.00 2007-11-17 15:06:05.404 321 18210.21 44.27 52617.10 88888.00 2007-11-17 15:06:05.904 321 18210.17 44.29 52617.19 88888.00 2007-11-17 15:06:06.404 321 18210.19 44.29 52617.22 88888.00 2007-11-17 15:06:06.904 321 18210.18 44.24 52617.32 88888.00 2007-11-17 15:06:07.404 321 18210.17 44.20 52617.26 88888.00 2007-11-17 15:06:07.904 321 18210.18 44.18 52617.22 88888.00 2007-11-17 15:06:08.404 321 18210.10 44.15 52617.23 88888.00 2007-11-17 15:06:08.904 321 18210.06 44.21 52617.34 88888.00 2007-11-17 15:06:09.404 321 18210.06 44.24 52617.41 88888.00 2007-11-17 15:06:09.904 321 18210.10 44.21 52617.36 88888.00 2007-11-17 15:06:10.404 321 18210.11 44.18 52617.38 88888.00 2007-11-17 15:06:10.904 321 18210.12 44.20 52617.43 88888.00 2007-11-17 15:06:11.404 321 18210.08 44.29 52617.39 88888.00 2007-11-17 15:06:11.904 321 18210.19 44.24 52617.28 88888.00 2007-11-17 15:06:12.404 321 18210.20 44.22 52617.29 88888.00 2007-11-17 15:06:12.904 321 18210.11 44.31 52617.38 88888.00 2007-11-17 15:06:13.404 321 18210.18 44.34 52617.37 88888.00 2007-11-17 15:06:13.904 321 18210.31 44.32 52617.36 88888.00 2007-11-17 15:06:14.404 321 18210.28 44.31 52617.43 88888.00 2007-11-17 15:06:14.904 321 18210.15 44.32 52617.39 88888.00 2007-11-17 15:06:15.404 321 18210.22 44.31 52617.38 88888.00 2007-11-17 15:06:15.904 321 18210.42 44.31 52617.40 88888.00 2007-11-17 15:06:16.404 321 18210.39 44.19 52617.51 88888.00 2007-11-17 15:06:16.904 321 18210.33 44.25 52617.58 88888.00 2007-11-17 15:06:17.404 321 18210.23 44.27 52617.55 88888.00 2007-11-17 15:06:17.904 321 18210.27 44.31 52617.54 88888.00 2007-11-17 15:06:18.404 321 18210.23 44.32 52617.51 88888.00 2007-11-17 15:06:18.904 321 18210.26 44.32 52617.55 88888.00 2007-11-17 15:06:19.404 321 18210.27 44.26 52617.51 88888.00 2007-11-17 15:06:19.904 321 18210.35 44.24 52617.45 88888.00 2007-11-17 15:06:20.404 321 18210.24 44.21 52617.43 88888.00 2007-11-17 15:06:20.904 321 18210.27 44.30 52617.44 88888.00 2007-11-17 15:06:21.404 321 18210.27 44.29 52617.36 88888.00 2007-11-17 15:06:21.904 321 18210.21 44.15 52617.34 88888.00 2007-11-17 15:06:22.404 321 18210.28 44.12 52617.34 88888.00 2007-11-17 15:06:22.904 321 18210.27 44.18 52617.31 88888.00 2007-11-17 15:06:23.404 321 18210.20 44.26 52617.22 88888.00 2007-11-17 15:06:23.904 321 18210.21 44.30 52617.11 88888.00 2007-11-17 15:06:24.404 321 18210.08 44.40 52617.17 88888.00 2007-11-17 15:06:24.904 321 18210.11 44.46 52617.14 88888.00 2007-11-17 15:06:25.404 321 18210.09 44.42 52617.19 88888.00 2007-11-17 15:06:25.904 321 18210.08 44.43 52617.21 88888.00 2007-11-17 15:06:26.404 321 18210.10 44.41 52617.22 88888.00 2007-11-17 15:06:26.904 321 18210.09 44.36 52617.29 88888.00 2007-11-17 15:06:27.404 321 18210.06 44.33 52617.28 88888.00 2007-11-17 15:06:27.904 321 18209.99 44.37 52617.23 88888.00 2007-11-17 15:06:28.404 321 18210.06 44.39 52617.33 88888.00 2007-11-17 15:06:28.904 321 18210.13 44.33 52617.29 88888.00 2007-11-17 15:06:29.404 321 18210.09 44.27 52617.20 88888.00 2007-11-17 15:06:29.904 321 18210.10 44.30 52617.13 88888.00 2007-11-17 15:06:30.404 321 18210.02 44.34 52617.14 88888.00 2007-11-17 15:06:30.904 321 18209.93 44.34 52617.22 88888.00 2007-11-17 15:06:31.404 321 18209.80 44.35 52617.29 88888.00 2007-11-17 15:06:31.904 321 18209.80 44.33 52617.34 88888.00 2007-11-17 15:06:32.404 321 18209.84 44.29 52617.37 88888.00 2007-11-17 15:06:32.904 321 18209.98 44.33 52617.44 88888.00 2007-11-17 15:06:33.404 321 18210.06 44.30 52617.40 88888.00 2007-11-17 15:06:33.904 321 18210.10 44.31 52617.25 88888.00 2007-11-17 15:06:34.404 321 18209.99 44.29 52617.20 88888.00 2007-11-17 15:06:34.904 321 18209.91 44.30 52617.23 88888.00 2007-11-17 15:06:35.404 321 18209.91 44.25 52617.24 88888.00 2007-11-17 15:06:35.904 321 18209.96 44.23 52617.38 88888.00 2007-11-17 15:06:36.404 321 18209.97 44.21 52617.37 88888.00 2007-11-17 15:06:36.904 321 18209.85 44.27 52617.27 88888.00 2007-11-17 15:06:37.404 321 18209.84 44.31 52617.26 88888.00 2007-11-17 15:06:37.904 321 18209.98 44.27 52617.24 88888.00 2007-11-17 15:06:38.404 321 18209.99 44.26 52617.26 88888.00 2007-11-17 15:06:38.904 321 18210.12 44.21 52617.44 88888.00 2007-11-17 15:06:39.404 321 18210.08 44.22 52617.48 88888.00 2007-11-17 15:06:39.904 321 18209.94 44.23 52617.47 88888.00 2007-11-17 15:06:40.404 321 18209.80 44.26 52617.29 88888.00 2007-11-17 15:06:40.904 321 18209.82 44.31 52617.12 88888.00 2007-11-17 15:06:41.404 321 18209.86 44.32 52617.23 88888.00 2007-11-17 15:06:41.904 321 18209.89 44.35 52617.33 88888.00 2007-11-17 15:06:42.404 321 18209.83 44.32 52617.27 88888.00 2007-11-17 15:06:42.904 321 18209.85 44.35 52617.27 88888.00 2007-11-17 15:06:43.404 321 18209.91 44.35 52617.20 88888.00 2007-11-17 15:06:43.904 321 18209.82 44.32 52617.13 88888.00 2007-11-17 15:06:44.404 321 18209.84 44.34 52617.13 88888.00 2007-11-17 15:06:44.904 321 18209.99 44.33 52617.19 88888.00 2007-11-17 15:06:45.404 321 18210.02 44.22 52617.15 88888.00 2007-11-17 15:06:45.904 321 18209.98 44.14 52617.16 88888.00 2007-11-17 15:06:46.404 321 18209.97 44.15 52617.17 88888.00 2007-11-17 15:06:46.904 321 18210.09 44.25 52617.22 88888.00 2007-11-17 15:06:47.404 321 18210.08 44.41 52617.21 88888.00 2007-11-17 15:06:47.904 321 18210.05 44.35 52617.36 88888.00 2007-11-17 15:06:48.404 321 18209.94 44.33 52617.51 88888.00 2007-11-17 15:06:48.904 321 18209.87 44.38 52617.51 88888.00 2007-11-17 15:06:49.404 321 18209.83 44.41 52617.51 88888.00 2007-11-17 15:06:49.904 321 18209.90 44.41 52617.43 88888.00 2007-11-17 15:06:50.404 321 18209.94 44.39 52617.34 88888.00 2007-11-17 15:06:50.904 321 18209.94 44.38 52617.43 88888.00 2007-11-17 15:06:51.404 321 18209.78 44.39 52617.37 88888.00 2007-11-17 15:06:51.904 321 18209.83 44.38 52617.34 88888.00 2007-11-17 15:06:52.404 321 18209.80 44.43 52617.32 88888.00 2007-11-17 15:06:52.904 321 18209.68 44.40 52617.43 88888.00 2007-11-17 15:06:53.404 321 18209.68 44.33 52617.41 88888.00 2007-11-17 15:06:53.904 321 18209.85 44.29 52617.33 88888.00 2007-11-17 15:06:54.404 321 18209.88 44.33 52617.36 88888.00 2007-11-17 15:06:54.904 321 18209.85 44.35 52617.48 88888.00 2007-11-17 15:06:55.404 321 18209.86 44.33 52617.48 88888.00 2007-11-17 15:06:55.904 321 18209.80 44.30 52617.57 88888.00 2007-11-17 15:06:56.404 321 18209.85 44.28 52617.61 88888.00 2007-11-17 15:06:56.904 321 18209.80 44.23 52617.60 88888.00 2007-11-17 15:06:57.404 321 18209.93 44.27 52617.61 88888.00 2007-11-17 15:06:57.904 321 18209.84 44.30 52617.66 88888.00 2007-11-17 15:06:58.404 321 18209.75 44.25 52617.75 88888.00 2007-11-17 15:06:58.904 321 18209.72 44.23 52617.72 88888.00 2007-11-17 15:06:59.404 321 18209.77 44.31 52617.66 88888.00 2007-11-17 15:06:59.904 321 18209.79 44.29 52617.73 88888.00 2007-11-17 15:07:00.404 321 18209.80 44.32 52617.83 88888.00 2007-11-17 15:07:00.904 321 18209.80 44.34 52617.68 88888.00 2007-11-17 15:07:01.404 321 18209.73 44.38 52617.55 88888.00 2007-11-17 15:07:01.904 321 18209.79 44.31 52617.62 88888.00 2007-11-17 15:07:02.404 321 18209.83 44.25 52617.67 88888.00 2007-11-17 15:07:02.904 321 18209.72 44.23 52617.55 88888.00 2007-11-17 15:07:03.404 321 18209.75 44.27 52617.52 88888.00 2007-11-17 15:07:03.904 321 18209.73 44.27 52617.56 88888.00 2007-11-17 15:07:04.404 321 18209.68 44.30 52617.52 88888.00 2007-11-17 15:07:04.904 321 18209.64 44.35 52617.51 88888.00 2007-11-17 15:07:05.404 321 18209.72 44.38 52617.44 88888.00 2007-11-17 15:07:05.904 321 18209.67 44.39 52617.48 88888.00 2007-11-17 15:07:06.404 321 18209.69 44.38 52617.50 88888.00 2007-11-17 15:07:06.904 321 18209.71 44.41 52617.38 88888.00 2007-11-17 15:07:07.404 321 18209.78 44.41 52617.35 88888.00 2007-11-17 15:07:07.904 321 18209.74 44.36 52617.47 88888.00 2007-11-17 15:07:08.404 321 18209.62 44.37 52617.44 88888.00 2007-11-17 15:07:08.904 321 18209.66 44.40 52617.37 88888.00 2007-11-17 15:07:09.404 321 18209.65 44.44 52617.38 88888.00 2007-11-17 15:07:09.904 321 18209.63 44.43 52617.38 88888.00 2007-11-17 15:07:10.404 321 18209.52 44.44 52617.40 88888.00 2007-11-17 15:07:10.904 321 18209.61 44.48 52617.45 88888.00 2007-11-17 15:07:11.404 321 18209.78 44.43 52617.40 88888.00 2007-11-17 15:07:11.904 321 18209.73 44.37 52617.41 88888.00 2007-11-17 15:07:12.404 321 18209.58 44.47 52617.46 88888.00 2007-11-17 15:07:12.904 321 18209.62 44.47 52617.47 88888.00 2007-11-17 15:07:13.404 321 18209.69 44.53 52617.45 88888.00 2007-11-17 15:07:13.904 321 18209.74 44.55 52617.50 88888.00 2007-11-17 15:07:14.404 321 18209.79 44.51 52617.43 88888.00 2007-11-17 15:07:14.904 321 18209.75 44.48 52617.31 88888.00 2007-11-17 15:07:15.404 321 18209.82 44.48 52617.24 88888.00 2007-11-17 15:07:15.904 321 18209.85 44.55 52617.27 88888.00 2007-11-17 15:07:16.404 321 18209.95 44.60 52617.35 88888.00 2007-11-17 15:07:16.904 321 18209.93 44.59 52617.37 88888.00 2007-11-17 15:07:17.404 321 18209.78 44.55 52617.28 88888.00 2007-11-17 15:07:17.904 321 18209.72 44.56 52617.26 88888.00 2007-11-17 15:07:18.404 321 18209.72 44.49 52617.26 88888.00 2007-11-17 15:07:18.904 321 18209.80 44.45 52617.33 88888.00 2007-11-17 15:07:19.404 321 18210.00 44.46 52617.37 88888.00 2007-11-17 15:07:19.904 321 18209.96 44.51 52617.34 88888.00 2007-11-17 15:07:20.404 321 18209.91 44.55 52617.31 88888.00 2007-11-17 15:07:20.904 321 18209.86 44.49 52617.25 88888.00 2007-11-17 15:07:21.404 321 18209.85 44.36 52617.11 88888.00 2007-11-17 15:07:21.904 321 18209.80 44.36 52617.15 88888.00 2007-11-17 15:07:22.404 321 18209.84 44.37 52617.22 88888.00 2007-11-17 15:07:22.904 321 18209.85 44.39 52617.28 88888.00 2007-11-17 15:07:23.404 321 18209.88 44.33 52617.28 88888.00 2007-11-17 15:07:23.904 321 18209.84 44.33 52617.23 88888.00 2007-11-17 15:07:24.404 321 18209.78 44.44 52617.14 88888.00 2007-11-17 15:07:24.904 321 18209.84 44.44 52617.15 88888.00 2007-11-17 15:07:25.404 321 18209.85 44.38 52617.21 88888.00 2007-11-17 15:07:25.904 321 18209.82 44.38 52617.37 88888.00 2007-11-17 15:07:26.404 321 18209.83 44.39 52617.38 88888.00 2007-11-17 15:07:26.904 321 18209.77 44.44 52617.16 88888.00 2007-11-17 15:07:27.404 321 18209.66 44.41 52617.19 88888.00 2007-11-17 15:07:27.904 321 18209.68 44.42 52617.28 88888.00 2007-11-17 15:07:28.404 321 18209.72 44.39 52617.29 88888.00 2007-11-17 15:07:28.904 321 18209.58 44.34 52617.28 88888.00 2007-11-17 15:07:29.404 321 18209.68 44.38 52617.25 88888.00 2007-11-17 15:07:29.904 321 18209.65 44.57 52617.20 88888.00 2007-11-17 15:07:30.404 321 18209.64 44.62 52617.23 88888.00 2007-11-17 15:07:30.904 321 18209.63 44.60 52617.19 88888.00 2007-11-17 15:07:31.404 321 18209.59 44.62 52617.25 88888.00 2007-11-17 15:07:31.904 321 18209.57 44.62 52617.16 88888.00 2007-11-17 15:07:32.404 321 18209.78 44.60 52617.19 88888.00 2007-11-17 15:07:32.904 321 18209.89 44.49 52617.22 88888.00 2007-11-17 15:07:33.404 321 18209.90 44.48 52617.25 88888.00 2007-11-17 15:07:33.904 321 18209.93 44.54 52617.26 88888.00 2007-11-17 15:07:34.404 321 18209.93 44.56 52617.31 88888.00 2007-11-17 15:07:34.904 321 18209.90 44.56 52617.37 88888.00 2007-11-17 15:07:35.404 321 18209.80 44.56 52617.25 88888.00 2007-11-17 15:07:35.904 321 18209.75 44.52 52617.20 88888.00 2007-11-17 15:07:36.404 321 18209.79 44.53 52617.21 88888.00 2007-11-17 15:07:36.904 321 18209.76 44.48 52617.33 88888.00 2007-11-17 15:07:37.404 321 18209.80 44.49 52617.41 88888.00 2007-11-17 15:07:37.904 321 18209.74 44.51 52617.39 88888.00 2007-11-17 15:07:38.404 321 18209.74 44.46 52617.29 88888.00 2007-11-17 15:07:38.904 321 18209.88 44.41 52617.32 88888.00 2007-11-17 15:07:39.404 321 18209.87 44.38 52617.20 88888.00 2007-11-17 15:07:39.904 321 18209.84 44.43 52617.03 88888.00 2007-11-17 15:07:40.404 321 18209.76 44.40 52616.99 88888.00 2007-11-17 15:07:40.904 321 18209.69 44.43 52617.15 88888.00 2007-11-17 15:07:41.404 321 18209.75 44.51 52617.33 88888.00 2007-11-17 15:07:41.904 321 18209.80 44.48 52617.28 88888.00 2007-11-17 15:07:42.404 321 18209.74 44.47 52617.20 88888.00 2007-11-17 15:07:42.904 321 18209.77 44.40 52617.14 88888.00 2007-11-17 15:07:43.404 321 18209.90 44.42 52617.15 88888.00 2007-11-17 15:07:43.904 321 18209.94 44.41 52617.22 88888.00 2007-11-17 15:07:44.404 321 18209.84 44.37 52617.29 88888.00 2007-11-17 15:07:44.904 321 18209.93 44.35 52617.21 88888.00 2007-11-17 15:07:45.404 321 18210.00 44.32 52617.08 88888.00 2007-11-17 15:07:45.904 321 18210.02 44.24 52617.10 88888.00 2007-11-17 15:07:46.404 321 18209.97 44.29 52617.32 88888.00 2007-11-17 15:07:46.904 321 18209.91 44.35 52617.27 88888.00 2007-11-17 15:07:47.404 321 18209.79 44.40 52617.24 88888.00 2007-11-17 15:07:47.904 321 18209.74 44.43 52617.21 88888.00 2007-11-17 15:07:48.404 321 18209.67 44.44 52617.21 88888.00 2007-11-17 15:07:48.904 321 18209.79 44.45 52617.23 88888.00 2007-11-17 15:07:49.404 321 18209.80 44.36 52617.19 88888.00 2007-11-17 15:07:49.904 321 18209.87 44.31 52617.26 88888.00 2007-11-17 15:07:50.404 321 18209.66 44.23 52617.28 88888.00 2007-11-17 15:07:50.904 321 18209.65 44.16 52617.23 88888.00 2007-11-17 15:07:51.404 321 18209.73 44.20 52617.23 88888.00 2007-11-17 15:07:51.904 321 18209.89 44.16 52617.22 88888.00 2007-11-17 15:07:52.404 321 18209.83 44.13 52617.11 88888.00 2007-11-17 15:07:52.904 321 18209.74 44.16 52617.11 88888.00 2007-11-17 15:07:53.404 321 18209.79 44.21 52617.20 88888.00 2007-11-17 15:07:53.904 321 18209.76 44.16 52617.32 88888.00 2007-11-17 15:07:54.404 321 18209.87 44.20 52617.23 88888.00 2007-11-17 15:07:54.904 321 18209.83 44.19 52617.24 88888.00 2007-11-17 15:07:55.404 321 18209.91 44.23 52617.27 88888.00 2007-11-17 15:07:55.904 321 18209.96 44.29 52617.26 88888.00 2007-11-17 15:07:56.404 321 18210.00 44.32 52617.16 88888.00 2007-11-17 15:07:56.904 321 18210.02 44.27 52617.09 88888.00 2007-11-17 15:07:57.404 321 18210.05 44.21 52617.11 88888.00 2007-11-17 15:07:57.904 321 18210.11 44.25 52617.19 88888.00 2007-11-17 15:07:58.404 321 18210.02 44.27 52617.20 88888.00 2007-11-17 15:07:58.904 321 18210.02 44.19 52617.25 88888.00 2007-11-17 15:07:59.404 321 18209.99 44.08 52617.31 88888.00 2007-11-17 15:07:59.904 321 18209.91 44.15 52617.35 88888.00 2007-11-17 15:08:00.404 321 18209.97 44.11 52617.23 88888.00 2007-11-17 15:08:00.904 321 18210.04 44.04 52617.22 88888.00 2007-11-17 15:08:01.404 321 18210.05 44.08 52617.14 88888.00 2007-11-17 15:08:01.904 321 18210.05 44.09 52617.00 88888.00 2007-11-17 15:08:02.404 321 18210.18 44.11 52616.96 88888.00 2007-11-17 15:08:02.904 321 18210.21 44.11 52617.08 88888.00 2007-11-17 15:08:03.404 321 18210.00 44.07 52617.04 88888.00 2007-11-17 15:08:03.904 321 18209.95 44.09 52617.09 88888.00 2007-11-17 15:08:04.404 321 18209.87 44.11 52617.05 88888.00 2007-11-17 15:08:04.904 321 18209.83 44.08 52617.04 88888.00 2007-11-17 15:08:05.404 321 18209.88 44.07 52616.96 88888.00 2007-11-17 15:08:05.904 321 18210.16 44.02 52616.82 88888.00 2007-11-17 15:08:06.404 321 18210.17 44.02 52616.86 88888.00 2007-11-17 15:08:06.904 321 18210.08 44.00 52616.94 88888.00 2007-11-17 15:08:07.404 321 18210.15 44.02 52617.05 88888.00 2007-11-17 15:08:07.904 321 18210.17 44.02 52617.05 88888.00 2007-11-17 15:08:08.404 321 18210.01 44.15 52616.96 88888.00 2007-11-17 15:08:08.904 321 18210.10 44.18 52616.99 88888.00 2007-11-17 15:08:09.404 321 18210.30 44.11 52617.21 88888.00 2007-11-17 15:08:09.904 321 18210.42 44.12 52617.20 88888.00 2007-11-17 15:08:10.404 321 18210.41 44.09 52617.02 88888.00 2007-11-17 15:08:10.904 321 18210.43 44.10 52617.00 88888.00 2007-11-17 15:08:11.404 321 18210.44 44.13 52617.12 88888.00 2007-11-17 15:08:11.904 321 18210.27 44.21 52617.14 88888.00 2007-11-17 15:08:12.404 321 18210.06 44.23 52617.13 88888.00 2007-11-17 15:08:12.904 321 18209.99 44.20 52617.13 88888.00 2007-11-17 15:08:13.404 321 18210.06 44.21 52617.14 88888.00 2007-11-17 15:08:13.904 321 18210.05 44.21 52617.21 88888.00 2007-11-17 15:08:14.404 321 18210.05 44.16 52617.21 88888.00 2007-11-17 15:08:14.904 321 18209.99 44.18 52617.14 88888.00 2007-11-17 15:08:15.404 321 18210.18 44.20 52617.08 88888.00 2007-11-17 15:08:15.904 321 18210.17 44.25 52617.04 88888.00 2007-11-17 15:08:16.404 321 18210.10 44.22 52617.13 88888.00 2007-11-17 15:08:16.904 321 18210.01 44.23 52617.24 88888.00 2007-11-17 15:08:17.404 321 18210.02 44.22 52617.27 88888.00 2007-11-17 15:08:17.904 321 18210.08 44.35 52617.35 88888.00 2007-11-17 15:08:18.404 321 18210.06 44.33 52617.45 88888.00 2007-11-17 15:08:18.904 321 18209.99 44.32 52617.37 88888.00 2007-11-17 15:08:19.404 321 18209.99 44.28 52617.35 88888.00 2007-11-17 15:08:19.904 321 18210.06 44.26 52617.32 88888.00 2007-11-17 15:08:20.404 321 18210.04 44.25 52617.25 88888.00 2007-11-17 15:08:20.904 321 18210.13 44.25 52617.13 88888.00 2007-11-17 15:08:21.404 321 18210.13 44.24 52617.09 88888.00 2007-11-17 15:08:21.904 321 18210.13 44.16 52617.20 88888.00 2007-11-17 15:08:22.404 321 18210.19 44.20 52617.26 88888.00 2007-11-17 15:08:22.904 321 18210.12 44.23 52617.21 88888.00 2007-11-17 15:08:23.404 321 18210.15 44.21 52617.24 88888.00 2007-11-17 15:08:23.904 321 18210.08 44.15 52617.26 88888.00 2007-11-17 15:08:24.404 321 18210.08 44.16 52617.33 88888.00 2007-11-17 15:08:24.904 321 18210.13 44.26 52617.39 88888.00 2007-11-17 15:08:25.404 321 18210.18 44.29 52617.34 88888.00 2007-11-17 15:08:25.904 321 18210.13 44.24 52617.31 88888.00 2007-11-17 15:08:26.404 321 18210.12 44.26 52617.31 88888.00 2007-11-17 15:08:26.904 321 18210.17 44.22 52617.29 88888.00 2007-11-17 15:08:27.404 321 18210.07 44.25 52617.14 88888.00 2007-11-17 15:08:27.904 321 18210.12 44.29 52616.97 88888.00 2007-11-17 15:08:28.404 321 18210.24 44.20 52616.99 88888.00 2007-11-17 15:08:28.904 321 18210.23 44.11 52617.08 88888.00 2007-11-17 15:08:29.404 321 18210.20 44.04 52617.05 88888.00 2007-11-17 15:08:29.904 321 18210.22 44.05 52617.02 88888.00 2007-11-17 15:08:30.404 321 18210.30 44.03 52616.98 88888.00 2007-11-17 15:08:30.904 321 18210.31 44.03 52617.00 88888.00 2007-11-17 15:08:31.404 321 18210.28 44.05 52617.16 88888.00 2007-11-17 15:08:31.904 321 18210.34 44.03 52617.16 88888.00 2007-11-17 15:08:32.404 321 18210.26 43.93 52617.12 88888.00 2007-11-17 15:08:32.904 321 18210.23 43.98 52617.03 88888.00 2007-11-17 15:08:33.404 321 18210.41 44.06 52617.17 88888.00 2007-11-17 15:08:33.904 321 18210.22 44.05 52617.27 88888.00 2007-11-17 15:08:34.404 321 18210.15 44.10 52617.34 88888.00 2007-11-17 15:08:34.904 321 18210.07 44.18 52617.37 88888.00 2007-11-17 15:08:35.404 321 18210.05 44.18 52617.27 88888.00 2007-11-17 15:08:35.904 321 18210.06 44.28 52617.17 88888.00 2007-11-17 15:08:36.404 321 18210.09 44.27 52617.27 88888.00 2007-11-17 15:08:36.904 321 18210.00 44.27 52617.25 88888.00 2007-11-17 15:08:37.404 321 18210.11 44.25 52617.19 88888.00 2007-11-17 15:08:37.904 321 18210.09 44.22 52617.17 88888.00 2007-11-17 15:08:38.404 321 18210.05 44.19 52617.15 88888.00 2007-11-17 15:08:38.904 321 18210.09 44.10 52617.21 88888.00 2007-11-17 15:08:39.404 321 18210.19 44.10 52617.26 88888.00 2007-11-17 15:08:39.904 321 18210.30 44.12 52617.24 88888.00 2007-11-17 15:08:40.404 321 18210.11 44.12 52617.29 88888.00 2007-11-17 15:08:40.904 321 18210.00 44.08 52617.39 88888.00 2007-11-17 15:08:41.404 321 18210.10 44.08 52617.38 88888.00 2007-11-17 15:08:41.904 321 18210.10 44.14 52617.29 88888.00 2007-11-17 15:08:42.404 321 18209.98 44.15 52617.27 88888.00 2007-11-17 15:08:42.904 321 18209.95 44.19 52617.34 88888.00 2007-11-17 15:08:43.404 321 18209.95 44.16 52617.39 88888.00 2007-11-17 15:08:43.904 321 18209.93 44.15 52617.41 88888.00 2007-11-17 15:08:44.404 321 18209.78 44.16 52617.41 88888.00 2007-11-17 15:08:44.904 321 18209.85 44.11 52617.46 88888.00 2007-11-17 15:08:45.404 321 18209.72 44.11 52617.35 88888.00 2007-11-17 15:08:45.904 321 18209.67 44.14 52617.23 88888.00 2007-11-17 15:08:46.404 321 18209.82 44.13 52617.24 88888.00 2007-11-17 15:08:46.904 321 18209.89 44.12 52617.36 88888.00 2007-11-17 15:08:47.404 321 18209.89 44.05 52617.36 88888.00 2007-11-17 15:08:47.904 321 18209.98 44.08 52617.32 88888.00 2007-11-17 15:08:48.404 321 18210.02 44.15 52617.32 88888.00 2007-11-17 15:08:48.904 321 18209.98 44.12 52617.22 88888.00 2007-11-17 15:08:49.404 321 18209.87 44.10 52617.33 88888.00 2007-11-17 15:08:49.904 321 18209.89 44.00 52617.26 88888.00 2007-11-17 15:08:50.404 321 18209.91 44.02 52617.19 88888.00 2007-11-17 15:08:50.904 321 18210.02 44.01 52617.20 88888.00 2007-11-17 15:08:51.404 321 18210.02 44.00 52617.26 88888.00 2007-11-17 15:08:51.904 321 18210.13 44.08 52617.35 88888.00 2007-11-17 15:08:52.404 321 18210.11 44.11 52617.36 88888.00 2007-11-17 15:08:52.904 321 18210.17 44.20 52617.38 88888.00 2007-11-17 15:08:53.401 321 18210.20 44.11 52617.25 88888.00 2007-11-17 15:08:53.901 321 18210.10 44.11 52617.28 88888.00 2007-11-17 15:08:54.401 321 18210.21 44.16 52617.35 88888.00 2007-11-17 15:08:54.901 321 18210.19 44.14 52617.36 88888.00 2007-11-17 15:08:55.401 321 18210.18 44.09 52617.50 88888.00 2007-11-17 15:08:55.901 321 18210.09 44.16 52617.46 88888.00 2007-11-17 15:08:56.401 321 18210.13 44.19 52617.41 88888.00 2007-11-17 15:08:56.901 321 18210.08 44.19 52617.35 88888.00 2007-11-17 15:08:57.401 321 18210.05 44.15 52617.28 88888.00 2007-11-17 15:08:57.901 321 18210.23 44.09 52617.35 88888.00 2007-11-17 15:08:58.401 321 18210.19 44.04 52617.20 88888.00 2007-11-17 15:08:58.901 321 18210.20 44.16 52617.12 88888.00 2007-11-17 15:08:59.401 321 18210.30 44.24 52617.15 88888.00 2007-11-17 15:08:59.901 321 18210.28 44.25 52617.21 88888.00 2007-11-17 15:09:00.401 321 18210.20 44.28 52617.17 88888.00 2007-11-17 15:09:00.901 321 18210.09 44.29 52617.14 88888.00 2007-11-17 15:09:01.401 321 18210.11 44.32 52617.13 88888.00 2007-11-17 15:09:01.901 321 18210.24 44.29 52617.31 88888.00 2007-11-17 15:09:02.401 321 18210.19 44.33 52617.24 88888.00 2007-11-17 15:09:02.901 321 18210.32 44.39 52617.20 88888.00 2007-11-17 15:09:03.401 321 18210.17 44.41 52617.26 88888.00 2007-11-17 15:09:03.901 321 18210.17 44.39 52617.17 88888.00 2007-11-17 15:09:04.401 321 18210.12 44.27 52617.05 88888.00 2007-11-17 15:09:04.901 321 18210.20 44.30 52616.97 88888.00 2007-11-17 15:09:05.401 321 18210.29 44.39 52617.03 88888.00 2007-11-17 15:09:05.901 321 18210.16 44.35 52617.03 88888.00 2007-11-17 15:09:06.401 321 18210.23 44.33 52617.13 88888.00 2007-11-17 15:09:06.901 321 18210.20 44.30 52617.11 88888.00 2007-11-17 15:09:07.401 321 18210.20 44.27 52617.14 88888.00 2007-11-17 15:09:07.901 321 18210.23 44.23 52617.22 88888.00 2007-11-17 15:09:08.401 321 18210.22 44.23 52617.08 88888.00 2007-11-17 15:09:08.901 321 18210.20 44.26 52617.20 88888.00 2007-11-17 15:09:09.401 321 18210.22 44.22 52617.28 88888.00 2007-11-17 15:09:09.901 321 18210.32 44.22 52617.27 88888.00 2007-11-17 15:09:10.401 321 18210.40 44.15 52617.31 88888.00 2007-11-17 15:09:10.901 321 18210.20 44.11 52617.25 88888.00 2007-11-17 15:09:11.401 321 18210.10 44.11 52617.24 88888.00 2007-11-17 15:09:11.901 321 18210.15 44.13 52617.28 88888.00 2007-11-17 15:09:12.401 321 18210.18 44.03 52617.32 88888.00 2007-11-17 15:09:12.901 321 18210.31 44.12 52617.31 88888.00 2007-11-17 15:09:13.401 321 18210.32 44.18 52617.20 88888.00 2007-11-17 15:09:13.901 321 18210.39 44.05 52617.17 88888.00 2007-11-17 15:09:14.401 321 18210.42 44.11 52617.29 88888.00 2007-11-17 15:09:14.901 321 18210.43 44.13 52617.26 88888.00 2007-11-17 15:09:15.401 321 18210.34 44.12 52617.26 88888.00 2007-11-17 15:09:15.901 321 18210.28 44.18 52617.24 88888.00 2007-11-17 15:09:16.401 321 18210.40 44.15 52617.24 88888.00 2007-11-17 15:09:16.901 321 18210.51 44.11 52617.32 88888.00 2007-11-17 15:09:17.401 321 18210.32 44.05 52617.35 88888.00 2007-11-17 15:09:17.901 321 18210.26 44.14 52617.25 88888.00 2007-11-17 15:09:18.401 321 18210.31 44.19 52617.33 88888.00 2007-11-17 15:09:18.901 321 18210.28 44.12 52617.24 88888.00 2007-11-17 15:09:19.401 321 18210.06 44.08 52617.17 88888.00 2007-11-17 15:09:19.901 321 18209.98 44.06 52617.28 88888.00 2007-11-17 15:09:20.401 321 18209.99 44.12 52617.22 88888.00 2007-11-17 15:09:20.901 321 18209.87 44.14 52617.20 88888.00 2007-11-17 15:09:21.401 321 18209.86 44.16 52617.24 88888.00 2007-11-17 15:09:21.901 321 18209.97 44.18 52617.21 88888.00 2007-11-17 15:09:22.401 321 18209.96 44.22 52617.19 88888.00 2007-11-17 15:09:22.901 321 18209.84 44.23 52617.16 88888.00 2007-11-17 15:09:23.401 321 18209.87 44.31 52617.15 88888.00 2007-11-17 15:09:23.901 321 18209.89 44.27 52617.31 88888.00 2007-11-17 15:09:24.401 321 18209.88 44.27 52617.32 88888.00 2007-11-17 15:09:24.901 321 18209.74 44.23 52617.34 88888.00 2007-11-17 15:09:25.401 321 18209.74 44.11 52617.21 88888.00 2007-11-17 15:09:25.901 321 18209.71 44.07 52617.21 88888.00 2007-11-17 15:09:26.401 321 18209.84 44.05 52617.37 88888.00 2007-11-17 15:09:26.901 321 18209.91 44.04 52617.41 88888.00 2007-11-17 15:09:27.401 321 18209.78 44.06 52617.41 88888.00 2007-11-17 15:09:27.901 321 18209.75 44.06 52617.31 88888.00 2007-11-17 15:09:28.401 321 18209.80 44.07 52617.39 88888.00 2007-11-17 15:09:28.901 321 18209.78 44.14 52617.41 88888.00 2007-11-17 15:09:29.401 321 18209.75 44.11 52617.40 88888.00 2007-11-17 15:09:29.901 321 18209.83 44.16 52617.37 88888.00 2007-11-17 15:09:30.401 321 18209.90 44.09 52617.25 88888.00 2007-11-17 15:09:30.901 321 18209.85 44.07 52617.19 88888.00 2007-11-17 15:09:31.401 321 18209.79 44.11 52617.20 88888.00 2007-11-17 15:09:31.901 321 18209.87 44.07 52617.09 88888.00 2007-11-17 15:09:32.401 321 18209.91 44.00 52617.02 88888.00 2007-11-17 15:09:32.901 321 18210.01 44.01 52617.03 88888.00 2007-11-17 15:09:33.401 321 18210.15 44.06 52617.02 88888.00 2007-11-17 15:09:33.901 321 18210.09 44.01 52617.14 88888.00 2007-11-17 15:09:34.401 321 18210.01 43.97 52617.12 88888.00 2007-11-17 15:09:34.901 321 18210.02 43.91 52617.08 88888.00 2007-11-17 15:09:35.401 321 18210.06 43.91 52617.20 88888.00 2007-11-17 15:09:35.901 321 18210.05 43.85 52617.27 88888.00 2007-11-17 15:09:36.401 321 18210.09 43.87 52617.21 88888.00 2007-11-17 15:09:36.901 321 18210.02 43.93 52617.24 88888.00 2007-11-17 15:09:37.401 321 18210.04 43.91 52617.23 88888.00 2007-11-17 15:09:37.901 321 18210.07 43.88 52617.22 88888.00 2007-11-17 15:09:38.401 321 18210.06 43.93 52617.23 88888.00 2007-11-17 15:09:38.901 321 18210.09 43.95 52617.27 88888.00 2007-11-17 15:09:39.401 321 18210.07 43.84 52617.32 88888.00 2007-11-17 15:09:39.901 321 18210.07 43.91 52617.28 88888.00 2007-11-17 15:09:40.401 321 18210.05 43.94 52617.29 88888.00 2007-11-17 15:09:40.901 321 18209.98 43.96 52617.27 88888.00 2007-11-17 15:09:41.401 321 18210.07 43.97 52617.15 88888.00 2007-11-17 15:09:41.901 321 18210.12 43.95 52617.16 88888.00 2007-11-17 15:09:42.401 321 18210.01 44.00 52617.16 88888.00 2007-11-17 15:09:42.901 321 18209.97 44.03 52617.17 88888.00 2007-11-17 15:09:43.401 321 18209.94 43.94 52617.13 88888.00 2007-11-17 15:09:43.901 321 18210.09 43.93 52617.09 88888.00 2007-11-17 15:09:44.401 321 18210.09 43.88 52617.11 88888.00 2007-11-17 15:09:44.901 321 18210.10 43.78 52617.06 88888.00 2007-11-17 15:09:45.401 321 18210.15 43.80 52617.02 88888.00 2007-11-17 15:09:45.901 321 18210.17 43.87 52617.05 88888.00 2007-11-17 15:09:46.401 321 18210.10 43.82 52617.27 88888.00 2007-11-17 15:09:46.901 321 18210.12 43.76 52617.20 88888.00 2007-11-17 15:09:47.401 321 18210.11 43.73 52617.22 88888.00 2007-11-17 15:09:47.901 321 18210.13 43.78 52617.38 88888.00 2007-11-17 15:09:48.401 321 18210.18 43.82 52617.28 88888.00 2007-11-17 15:09:48.901 321 18210.09 43.76 52617.23 88888.00 2007-11-17 15:09:49.401 321 18210.11 43.76 52617.23 88888.00 2007-11-17 15:09:49.901 321 18210.20 43.84 52617.22 88888.00 2007-11-17 15:09:50.401 321 18210.04 43.81 52617.35 88888.00 2007-11-17 15:09:50.901 321 18210.09 43.76 52617.47 88888.00 2007-11-17 15:09:51.401 321 18210.11 43.85 52617.41 88888.00 2007-11-17 15:09:51.901 321 18210.09 43.97 52617.45 88888.00 2007-11-17 15:09:52.401 321 18210.05 43.99 52617.45 88888.00 2007-11-17 15:09:52.901 321 18210.06 43.96 52617.39 88888.00 2007-11-17 15:09:53.401 321 18210.01 43.95 52617.36 88888.00 2007-11-17 15:09:53.901 321 18210.02 43.96 52617.41 88888.00 2007-11-17 15:09:54.401 321 18210.15 43.98 52617.36 88888.00 2007-11-17 15:09:54.901 321 18210.12 43.95 52617.32 88888.00 2007-11-17 15:09:55.401 321 18209.99 43.92 52617.38 88888.00 2007-11-17 15:09:55.901 321 18210.09 43.93 52617.43 88888.00 2007-11-17 15:09:56.401 321 18210.00 43.93 52617.43 88888.00 2007-11-17 15:09:56.901 321 18209.99 43.87 52617.38 88888.00 2007-11-17 15:09:57.401 321 18210.06 43.94 52617.35 88888.00 2007-11-17 15:09:57.901 321 18209.94 43.98 52617.37 88888.00 2007-11-17 15:09:58.401 321 18210.01 43.97 52617.37 88888.00 2007-11-17 15:09:58.901 321 18210.04 43.91 52617.51 88888.00 2007-11-17 15:09:59.401 321 18209.97 43.94 52617.46 88888.00 2007-11-17 15:09:59.901 321 18210.15 44.01 52617.43 88888.00 2007-11-17 15:10:00.401 321 18210.17 44.04 52617.41 88888.00 2007-11-17 15:10:00.901 321 18209.93 43.99 52617.39 88888.00 2007-11-17 15:10:01.401 321 18209.85 44.00 52617.44 88888.00 2007-11-17 15:10:01.901 321 18209.73 44.00 52617.46 88888.00 2007-11-17 15:10:02.401 321 18209.52 44.01 52617.38 88888.00 2007-11-17 15:10:02.901 321 18209.78 44.07 52617.33 88888.00 2007-11-17 15:10:03.401 321 18209.75 44.09 52617.35 88888.00 2007-11-17 15:10:03.901 321 18209.76 44.07 52617.27 88888.00 2007-11-17 15:10:04.401 321 18209.88 44.06 52617.23 88888.00 2007-11-17 15:10:04.901 321 18209.79 44.09 52617.27 88888.00 2007-11-17 15:10:05.401 321 18209.86 44.02 52617.33 88888.00 2007-11-17 15:10:05.901 321 18209.88 44.00 52617.21 88888.00 2007-11-17 15:10:06.401 321 18209.72 44.06 52617.06 88888.00 2007-11-17 15:10:06.901 321 18209.69 44.08 52617.22 88888.00 2007-11-17 15:10:07.401 321 18209.74 44.13 52617.31 88888.00 2007-11-17 15:10:07.901 321 18209.74 44.07 52617.24 88888.00 2007-11-17 15:10:08.401 321 18209.83 43.98 52617.13 88888.00 2007-11-17 15:10:08.901 321 18209.82 44.04 52617.06 88888.00 2007-11-17 15:10:09.401 321 18209.80 44.04 52617.12 88888.00 2007-11-17 15:10:09.901 321 18209.71 43.98 52617.17 88888.00 2007-11-17 15:10:10.401 321 18209.83 44.08 52617.21 88888.00 2007-11-17 15:10:10.901 321 18209.73 44.15 52617.24 88888.00 2007-11-17 15:10:11.401 321 18209.65 44.10 52617.22 88888.00 2007-11-17 15:10:11.901 321 18209.78 44.04 52617.31 88888.00 2007-11-17 15:10:12.401 321 18209.84 44.15 52617.21 88888.00 2007-11-17 15:10:12.901 321 18209.84 44.16 52617.13 88888.00 2007-11-17 15:10:13.401 321 18209.86 44.16 52617.15 88888.00 2007-11-17 15:10:13.901 321 18209.85 44.11 52617.23 88888.00 2007-11-17 15:10:14.401 321 18209.85 44.12 52617.31 88888.00 2007-11-17 15:10:14.901 321 18209.90 44.10 52617.22 88888.00 2007-11-17 15:10:15.401 321 18209.84 44.01 52617.23 88888.00 2007-11-17 15:10:15.901 321 18209.65 44.02 52617.25 88888.00 2007-11-17 15:10:16.401 321 18209.71 44.03 52617.20 88888.00 2007-11-17 15:10:16.901 321 18209.85 43.90 52617.20 88888.00 2007-11-17 15:10:17.401 321 18209.96 43.86 52617.27 88888.00 2007-11-17 15:10:17.901 321 18209.97 43.93 52617.20 88888.00 2007-11-17 15:10:18.401 321 18209.93 43.91 52617.13 88888.00 2007-11-17 15:10:18.901 321 18209.78 43.95 52617.11 88888.00 2007-11-17 15:10:19.401 321 18209.83 44.00 52617.12 88888.00 2007-11-17 15:10:19.901 321 18209.90 44.03 52617.09 88888.00 2007-11-17 15:10:20.401 321 18209.85 43.97 52617.17 88888.00 2007-11-17 15:10:20.901 321 18209.87 43.95 52617.25 88888.00 2007-11-17 15:10:21.401 321 18209.80 44.00 52617.29 88888.00 2007-11-17 15:10:21.901 321 18209.71 44.03 52617.20 88888.00 2007-11-17 15:10:22.401 321 18209.73 44.06 52617.06 88888.00 2007-11-17 15:10:22.901 321 18209.77 44.06 52616.93 88888.00 2007-11-17 15:10:23.401 321 18209.84 44.09 52616.96 88888.00 2007-11-17 15:10:23.901 321 18209.89 44.10 52617.02 88888.00 2007-11-17 15:10:24.401 321 18209.90 44.08 52617.13 88888.00 2007-11-17 15:10:24.901 321 18209.98 44.03 52617.16 88888.00 2007-11-17 15:10:25.401 321 18209.91 44.08 52617.28 88888.00 2007-11-17 15:10:25.901 321 18209.85 44.09 52617.22 88888.00 2007-11-17 15:10:26.401 321 18209.85 44.05 52617.19 88888.00 2007-11-17 15:10:26.901 321 18209.76 44.05 52617.20 88888.00 2007-11-17 15:10:27.401 321 18209.84 44.06 52617.25 88888.00 2007-11-17 15:10:27.901 321 18209.78 44.02 52617.20 88888.00 2007-11-17 15:10:28.401 321 18209.79 44.04 52617.13 88888.00 2007-11-17 15:10:28.901 321 18209.88 44.06 52617.15 88888.00 2007-11-17 15:10:29.401 321 18209.88 44.06 52617.17 88888.00 2007-11-17 15:10:29.901 321 18209.75 44.04 52617.27 88888.00 2007-11-17 15:10:30.401 321 18209.74 44.04 52617.39 88888.00 2007-11-17 15:10:30.901 321 18209.82 44.11 52617.39 88888.00 2007-11-17 15:10:31.401 321 18209.85 44.09 52617.28 88888.00 2007-11-17 15:10:31.901 321 18209.85 44.09 52617.33 88888.00 2007-11-17 15:10:32.401 321 18209.80 44.12 52617.45 88888.00 2007-11-17 15:10:32.901 321 18209.85 44.13 52617.32 88888.00 2007-11-17 15:10:33.401 321 18209.97 44.20 52617.22 88888.00 2007-11-17 15:10:33.901 321 18209.91 44.14 52617.20 88888.00 2007-11-17 15:10:34.401 321 18209.83 44.18 52617.31 88888.00 2007-11-17 15:10:34.901 321 18209.76 44.16 52617.35 88888.00 2007-11-17 15:10:35.401 321 18209.76 44.20 52617.29 88888.00 2007-11-17 15:10:35.901 321 18209.77 44.27 52617.23 88888.00 2007-11-17 15:10:36.401 321 18209.83 44.21 52617.19 88888.00 2007-11-17 15:10:36.901 321 18209.76 44.19 52617.17 88888.00 2007-11-17 15:10:37.401 321 18209.79 44.21 52617.15 88888.00 2007-11-17 15:10:37.901 321 18209.82 44.20 52617.21 88888.00 2007-11-17 15:10:38.401 321 18209.85 44.15 52617.23 88888.00 2007-11-17 15:10:38.901 321 18209.79 44.16 52617.33 88888.00 2007-11-17 15:10:39.401 321 18209.76 44.16 52617.28 88888.00 2007-11-17 15:10:39.901 321 18209.94 44.16 52617.22 88888.00 2007-11-17 15:10:40.401 321 18209.89 44.23 52617.24 88888.00 2007-11-17 15:10:40.901 321 18209.80 44.18 52617.24 88888.00 2007-11-17 15:10:41.401 321 18209.85 44.18 52617.20 88888.00 2007-11-17 15:10:41.901 321 18209.83 44.22 52617.14 88888.00 2007-11-17 15:10:42.401 321 18209.78 44.23 52617.16 88888.00 2007-11-17 15:10:42.901 321 18209.83 44.14 52617.24 88888.00 2007-11-17 15:10:43.401 321 18209.88 44.12 52617.24 88888.00 2007-11-17 15:10:43.901 321 18209.83 44.12 52617.17 88888.00 2007-11-17 15:10:44.401 321 18209.77 44.18 52617.24 88888.00 2007-11-17 15:10:44.901 321 18209.79 44.16 52617.34 88888.00 2007-11-17 15:10:45.401 321 18209.85 44.16 52617.34 88888.00 2007-11-17 15:10:45.901 321 18209.90 44.16 52617.37 88888.00 2007-11-17 15:10:46.401 321 18209.87 44.25 52617.33 88888.00 2007-11-17 15:10:46.901 321 18209.79 44.25 52617.33 88888.00 2007-11-17 15:10:47.401 321 18209.78 44.18 52617.32 88888.00 2007-11-17 15:10:47.901 321 18209.96 44.11 52617.23 88888.00 2007-11-17 15:10:48.401 321 18209.94 44.20 52617.19 88888.00 2007-11-17 15:10:48.901 321 18209.96 44.25 52617.10 88888.00 2007-11-17 15:10:49.401 321 18209.88 44.16 52617.05 88888.00 2007-11-17 15:10:49.901 321 18209.80 44.16 52617.04 88888.00 2007-11-17 15:10:50.401 321 18209.87 44.09 52617.13 88888.00 2007-11-17 15:10:50.901 321 18209.87 44.15 52617.19 88888.00 2007-11-17 15:10:51.401 321 18209.94 44.16 52617.10 88888.00 2007-11-17 15:10:51.901 321 18210.00 44.12 52617.20 88888.00 2007-11-17 15:10:52.401 321 18209.94 44.12 52617.17 88888.00 2007-11-17 15:10:52.901 321 18209.98 44.20 52617.16 88888.00 2007-11-17 15:10:53.401 321 18209.91 44.22 52617.05 88888.00 2007-11-17 15:10:53.901 321 18209.89 44.25 52617.06 88888.00 2007-11-17 15:10:54.401 321 18209.79 44.29 52617.06 88888.00 2007-11-17 15:10:54.901 321 18209.83 44.27 52617.04 88888.00 2007-11-17 15:10:55.401 321 18209.78 44.24 52616.99 88888.00 2007-11-17 15:10:55.901 321 18209.80 44.29 52616.93 88888.00 2007-11-17 15:10:56.401 321 18209.71 44.34 52617.03 88888.00 2007-11-17 15:10:56.901 321 18209.65 44.29 52617.11 88888.00 2007-11-17 15:10:57.401 321 18209.78 44.26 52617.13 88888.00 2007-11-17 15:10:57.901 321 18209.71 44.24 52617.02 88888.00 2007-11-17 15:10:58.401 321 18209.74 44.20 52617.01 88888.00 2007-11-17 15:10:58.901 321 18209.68 44.19 52616.96 88888.00 2007-11-17 15:10:59.401 321 18209.75 44.19 52617.00 88888.00 2007-11-17 15:10:59.901 321 18209.88 44.26 52617.24 88888.00 2007-11-17 15:11:00.401 321 18209.86 44.30 52617.28 88888.00 2007-11-17 15:11:00.901 321 18209.82 44.29 52617.20 88888.00 2007-11-17 15:11:01.401 321 18209.71 44.21 52617.12 88888.00 2007-11-17 15:11:01.901 321 18209.67 44.19 52617.06 88888.00 2007-11-17 15:11:02.401 321 18209.75 44.14 52617.14 88888.00 2007-11-17 15:11:02.901 321 18209.65 44.18 52617.13 88888.00 2007-11-17 15:11:03.401 321 18209.64 44.12 52617.10 88888.00 2007-11-17 15:11:03.901 321 18209.65 44.16 52617.04 88888.00 2007-11-17 15:11:04.401 321 18209.57 44.24 52617.08 88888.00 2007-11-17 15:11:04.901 321 18209.62 44.26 52617.14 88888.00 2007-11-17 15:11:05.401 321 18209.67 44.33 52617.26 88888.00 2007-11-17 15:11:05.901 321 18209.61 44.25 52617.28 88888.00 2007-11-17 15:11:06.401 321 18209.51 44.27 52617.17 88888.00 2007-11-17 15:11:06.901 321 18209.68 44.27 52617.05 88888.00 2007-11-17 15:11:07.401 321 18209.56 44.24 52617.12 88888.00 2007-11-17 15:11:07.901 321 18209.61 44.22 52617.22 88888.00 2007-11-17 15:11:08.401 321 18209.66 44.19 52617.23 88888.00 2007-11-17 15:11:08.901 321 18209.69 44.16 52617.39 88888.00 2007-11-17 15:11:09.401 321 18209.76 44.14 52617.49 88888.00 2007-11-17 15:11:09.901 321 18209.54 44.19 52617.49 88888.00 2007-11-17 15:11:10.401 321 18209.59 44.21 52617.46 88888.00 2007-11-17 15:11:10.901 321 18209.71 44.30 52617.43 88888.00 2007-11-17 15:11:11.401 321 18209.78 44.29 52617.38 88888.00 2007-11-17 15:11:11.901 321 18209.62 44.27 52617.40 88888.00 2007-11-17 15:11:12.401 321 18209.62 44.27 52617.38 88888.00 2007-11-17 15:11:12.901 321 18209.72 44.31 52617.45 88888.00 2007-11-17 15:11:13.401 321 18209.74 44.31 52617.45 88888.00 2007-11-17 15:11:13.901 321 18209.68 44.35 52617.35 88888.00 2007-11-17 15:11:14.401 321 18209.63 44.40 52617.29 88888.00 2007-11-17 15:11:14.901 321 18209.66 44.40 52617.26 88888.00 2007-11-17 15:11:15.401 321 18209.72 44.43 52617.25 88888.00 2007-11-17 15:11:15.901 321 18209.72 44.46 52617.32 88888.00 2007-11-17 15:11:16.401 321 18209.83 44.43 52617.32 88888.00 2007-11-17 15:11:16.901 321 18209.75 44.46 52617.33 88888.00 2007-11-17 15:11:17.401 321 18209.71 44.44 52617.28 88888.00 2007-11-17 15:11:17.901 321 18209.83 44.36 52617.29 88888.00 2007-11-17 15:11:18.401 321 18209.75 44.39 52617.40 88888.00 2007-11-17 15:11:18.901 321 18209.69 44.37 52617.28 88888.00 2007-11-17 15:11:19.401 321 18209.74 44.42 52617.24 88888.00 2007-11-17 15:11:19.901 321 18209.63 44.36 52617.28 88888.00 2007-11-17 15:11:20.401 321 18209.71 44.34 52617.25 88888.00 2007-11-17 15:11:20.901 321 18209.77 44.38 52617.20 88888.00 2007-11-17 15:11:21.401 321 18209.79 44.36 52617.19 88888.00 2007-11-17 15:11:21.901 321 18209.76 44.35 52617.24 88888.00 2007-11-17 15:11:22.401 321 18209.83 44.41 52617.21 88888.00 2007-11-17 15:11:22.901 321 18209.79 44.37 52617.22 88888.00 2007-11-17 15:11:23.401 321 18209.85 44.33 52617.16 88888.00 2007-11-17 15:11:23.901 321 18209.87 44.32 52617.26 88888.00 2007-11-17 15:11:24.401 321 18209.76 44.32 52617.33 88888.00 2007-11-17 15:11:24.901 321 18209.64 44.30 52617.26 88888.00 2007-11-17 15:11:25.401 321 18209.74 44.25 52617.25 88888.00 2007-11-17 15:11:25.901 321 18209.83 44.26 52617.28 88888.00 2007-11-17 15:11:26.401 321 18209.65 44.27 52617.29 88888.00 2007-11-17 15:11:26.901 321 18209.75 44.31 52617.25 88888.00 2007-11-17 15:11:27.401 321 18209.89 44.34 52617.24 88888.00 2007-11-17 15:11:27.901 321 18209.90 44.35 52617.20 88888.00 2007-11-17 15:11:28.401 321 18209.84 44.30 52617.20 88888.00 2007-11-17 15:11:28.901 321 18209.85 44.19 52617.19 88888.00 2007-11-17 15:11:29.401 321 18209.88 44.19 52617.16 88888.00 2007-11-17 15:11:29.901 321 18209.95 44.23 52617.10 88888.00 2007-11-17 15:11:30.401 321 18210.04 44.18 52617.10 88888.00 2007-11-17 15:11:30.901 321 18209.93 44.20 52617.00 88888.00 2007-11-17 15:11:31.401 321 18209.98 44.22 52616.94 88888.00 2007-11-17 15:11:31.901 321 18210.02 44.24 52616.98 88888.00 2007-11-17 15:11:32.401 321 18209.97 44.23 52617.09 88888.00 2007-11-17 15:11:32.901 321 18209.89 44.27 52617.16 88888.00 2007-11-17 15:11:33.401 321 18209.74 44.27 52617.22 88888.00 2007-11-17 15:11:33.901 321 18209.75 44.16 52617.23 88888.00 2007-11-17 15:11:34.401 321 18209.77 44.15 52617.23 88888.00 2007-11-17 15:11:34.901 321 18209.83 44.16 52617.13 88888.00 2007-11-17 15:11:35.401 321 18209.78 44.15 52617.08 88888.00 2007-11-17 15:11:35.901 321 18209.85 44.16 52617.01 88888.00 2007-11-17 15:11:36.401 321 18209.88 44.20 52617.05 88888.00 2007-11-17 15:11:36.901 321 18209.78 44.11 52617.05 88888.00 2007-11-17 15:11:37.401 321 18209.75 44.16 52617.00 88888.00 2007-11-17 15:11:37.901 321 18209.80 44.24 52617.03 88888.00 2007-11-17 15:11:38.401 321 18209.86 44.20 52617.08 88888.00 2007-11-17 15:11:38.901 321 18209.84 44.15 52617.04 88888.00 2007-11-17 15:11:39.401 321 18209.84 44.23 52617.01 88888.00 2007-11-17 15:11:39.901 321 18209.87 44.20 52616.99 88888.00 2007-11-17 15:11:40.401 321 18209.66 44.16 52617.01 88888.00 2007-11-17 15:11:40.901 321 18209.58 44.10 52616.98 88888.00 2007-11-17 15:11:41.401 321 18209.74 44.05 52616.97 88888.00 2007-11-17 15:11:41.901 321 18209.71 44.04 52616.91 88888.00 2007-11-17 15:11:42.401 321 18209.69 44.12 52616.89 88888.00 2007-11-17 15:11:42.901 321 18209.83 44.15 52616.82 88888.00 2007-11-17 15:11:43.401 321 18209.78 44.14 52616.97 88888.00 2007-11-17 15:11:43.901 321 18209.78 44.14 52617.00 88888.00 2007-11-17 15:11:44.401 321 18209.77 44.12 52616.97 88888.00 2007-11-17 15:11:44.901 321 18209.80 44.15 52616.92 88888.00 2007-11-17 15:11:45.401 321 18209.74 44.10 52616.99 88888.00 2007-11-17 15:11:45.901 321 18209.69 44.09 52617.08 88888.00 2007-11-17 15:11:46.401 321 18209.75 44.14 52617.04 88888.00 2007-11-17 15:11:46.901 321 18209.78 44.22 52617.11 88888.00 2007-11-17 15:11:47.401 321 18209.85 44.25 52617.06 88888.00 2007-11-17 15:11:47.901 321 18209.91 44.28 52617.06 88888.00 2007-11-17 15:11:48.401 321 18209.96 44.28 52616.99 88888.00 2007-11-17 15:11:48.901 321 18209.86 44.28 52616.91 88888.00 2007-11-17 15:11:49.401 321 18209.85 44.33 52616.93 88888.00 2007-11-17 15:11:49.901 321 18209.80 44.35 52616.83 88888.00 2007-11-17 15:11:50.401 321 18209.91 44.30 52616.75 88888.00 2007-11-17 15:11:50.901 321 18209.83 44.43 52616.79 88888.00 2007-11-17 15:11:51.401 321 18209.83 44.46 52616.82 88888.00 2007-11-17 15:11:51.901 321 18209.79 44.37 52616.74 88888.00 2007-11-17 15:11:52.401 321 18209.85 44.34 52616.77 88888.00 2007-11-17 15:11:52.901 321 18209.91 44.33 52616.70 88888.00 2007-11-17 15:11:53.401 321 18210.06 44.37 52616.75 88888.00 2007-11-17 15:11:53.901 321 18210.11 44.44 52616.85 88888.00 2007-11-17 15:11:54.401 321 18209.98 44.43 52616.93 88888.00 2007-11-17 15:11:54.901 321 18210.01 44.36 52616.86 88888.00 2007-11-17 15:11:55.401 321 18209.94 44.31 52616.76 88888.00 2007-11-17 15:11:55.901 321 18210.00 44.30 52616.80 88888.00 2007-11-17 15:11:56.401 321 18209.94 44.36 52616.81 88888.00 2007-11-17 15:11:56.901 321 18209.75 44.31 52616.87 88888.00 2007-11-17 15:11:57.401 321 18209.76 44.37 52616.82 88888.00 2007-11-17 15:11:57.901 321 18209.75 44.39 52616.91 88888.00 2007-11-17 15:11:58.401 321 18209.69 44.41 52616.97 88888.00 2007-11-17 15:11:58.901 321 18209.65 44.41 52617.03 88888.00 2007-11-17 15:11:59.401 321 18209.63 44.37 52616.96 88888.00 2007-11-17 15:11:59.901 321 18209.62 44.38 52616.97 88888.00 2007-11-17 15:12:00.401 321 18209.69 44.40 52616.93 88888.00 2007-11-17 15:12:00.901 321 18209.79 44.38 52616.85 88888.00 2007-11-17 15:12:01.401 321 18209.79 44.39 52616.99 88888.00 2007-11-17 15:12:01.901 321 18209.87 44.39 52617.02 88888.00 2007-11-17 15:12:02.401 321 18209.75 44.39 52616.96 88888.00 2007-11-17 15:12:02.901 321 18209.88 44.42 52617.04 88888.00 2007-11-17 15:12:03.401 321 18209.91 44.46 52617.08 88888.00 2007-11-17 15:12:03.901 321 18209.96 44.42 52617.00 88888.00 2007-11-17 15:12:04.401 321 18210.02 44.44 52616.92 88888.00 2007-11-17 15:12:04.901 321 18210.06 44.52 52616.99 88888.00 2007-11-17 15:12:05.401 321 18210.00 44.52 52616.99 88888.00 2007-11-17 15:12:05.901 321 18209.97 44.53 52616.98 88888.00 2007-11-17 15:12:06.401 321 18209.90 44.47 52617.02 88888.00 2007-11-17 15:12:06.901 321 18209.91 44.43 52616.98 88888.00 2007-11-17 15:12:07.401 321 18209.68 44.40 52617.06 88888.00 2007-11-17 15:12:07.901 321 18209.62 44.37 52617.08 88888.00 2007-11-17 15:12:08.401 321 18209.62 44.41 52617.08 88888.00 2007-11-17 15:12:08.901 321 18209.71 44.49 52616.91 88888.00 2007-11-17 15:12:09.401 321 18209.73 44.51 52617.01 88888.00 2007-11-17 15:12:09.901 321 18209.71 44.51 52616.87 88888.00 2007-11-17 15:12:10.401 321 18209.74 44.49 52616.89 88888.00 2007-11-17 15:12:10.901 321 18209.72 44.49 52616.92 88888.00 2007-11-17 15:12:11.401 321 18209.64 44.45 52617.03 88888.00 2007-11-17 15:12:11.901 321 18209.74 44.39 52617.09 88888.00 2007-11-17 15:12:12.401 321 18209.68 44.39 52616.93 88888.00 2007-11-17 15:12:12.901 321 18209.59 44.32 52616.80 88888.00 2007-11-17 15:12:13.401 321 18209.73 44.34 52616.86 88888.00 2007-11-17 15:12:13.901 321 18209.69 44.32 52616.83 88888.00 2007-11-17 15:12:14.401 321 18209.83 44.32 52616.85 88888.00 2007-11-17 15:12:14.901 321 18209.89 44.37 52616.96 88888.00 2007-11-17 15:12:15.401 321 18209.86 44.41 52617.11 88888.00 2007-11-17 15:12:15.901 321 18209.88 44.47 52617.06 88888.00 2007-11-17 15:12:16.401 321 18209.82 44.42 52617.08 88888.00 2007-11-17 15:12:16.901 321 18209.84 44.42 52617.09 88888.00 2007-11-17 15:12:17.401 321 18209.75 44.39 52617.08 88888.00 2007-11-17 15:12:17.901 321 18209.77 44.37 52616.97 88888.00 2007-11-17 15:12:18.401 321 18209.86 44.43 52616.94 88888.00 2007-11-17 15:12:18.901 321 18209.62 44.44 52616.91 88888.00 2007-11-17 15:12:19.401 321 18209.66 44.41 52616.90 88888.00 2007-11-17 15:12:19.901 321 18209.69 44.34 52616.82 88888.00 2007-11-17 15:12:20.401 321 18209.77 44.39 52616.78 88888.00 2007-11-17 15:12:20.901 321 18209.68 44.43 52616.86 88888.00 2007-11-17 15:12:21.401 321 18209.61 44.36 52616.87 88888.00 2007-11-17 15:12:21.901 321 18209.68 44.31 52616.85 88888.00 2007-11-17 15:12:22.401 321 18209.75 44.32 52616.79 88888.00 2007-11-17 15:12:22.901 321 18209.69 44.28 52616.79 88888.00 2007-11-17 15:12:23.401 321 18209.66 44.26 52616.86 88888.00 2007-11-17 15:12:23.901 321 18209.57 44.31 52616.85 88888.00 2007-11-17 15:12:24.401 321 18209.55 44.27 52616.86 88888.00 2007-11-17 15:12:24.901 321 18209.58 44.20 52616.98 88888.00 2007-11-17 15:12:25.401 321 18209.82 44.26 52616.96 88888.00 2007-11-17 15:12:25.901 321 18209.78 44.30 52616.94 88888.00 2007-11-17 15:12:26.401 321 18209.83 44.31 52616.96 88888.00 2007-11-17 15:12:26.901 321 18209.84 44.38 52617.06 88888.00 2007-11-17 15:12:27.401 321 18209.84 44.40 52617.08 88888.00 2007-11-17 15:12:27.901 321 18209.83 44.35 52617.12 88888.00 2007-11-17 15:12:28.401 321 18209.84 44.37 52617.12 88888.00 2007-11-17 15:12:28.901 321 18209.79 44.35 52617.09 88888.00 2007-11-17 15:12:29.401 321 18209.83 44.40 52617.11 88888.00 2007-11-17 15:12:29.901 321 18209.82 44.37 52617.23 88888.00 2007-11-17 15:12:30.401 321 18209.84 44.31 52617.24 88888.00 2007-11-17 15:12:30.901 321 18209.91 44.37 52617.17 88888.00 2007-11-17 15:12:31.401 321 18209.95 44.38 52617.08 88888.00 2007-11-17 15:12:31.901 321 18209.96 44.39 52617.05 88888.00 2007-11-17 15:12:32.401 321 18210.02 44.36 52616.97 88888.00 2007-11-17 15:12:32.901 321 18209.96 44.29 52616.94 88888.00 2007-11-17 15:12:33.401 321 18209.89 44.27 52616.96 88888.00 2007-11-17 15:12:33.901 321 18209.90 44.27 52616.91 88888.00 2007-11-17 15:12:34.401 321 18209.99 44.29 52616.90 88888.00 2007-11-17 15:12:34.901 321 18209.99 44.33 52616.93 88888.00 2007-11-17 15:12:35.401 321 18209.98 44.28 52616.93 88888.00 2007-11-17 15:12:35.901 321 18210.00 44.37 52616.92 88888.00 2007-11-17 15:12:36.401 321 18209.91 44.40 52616.86 88888.00 2007-11-17 15:12:36.901 321 18209.79 44.37 52616.78 88888.00 2007-11-17 15:12:37.401 321 18209.84 44.41 52616.86 88888.00 2007-11-17 15:12:37.901 321 18209.96 44.39 52616.87 88888.00 2007-11-17 15:12:38.401 321 18210.01 44.34 52616.82 88888.00 2007-11-17 15:12:38.901 321 18209.94 44.34 52616.97 88888.00 2007-11-17 15:12:39.401 321 18209.90 44.37 52617.01 88888.00 2007-11-17 15:12:39.901 321 18209.91 44.39 52617.04 88888.00 2007-11-17 15:12:40.401 321 18209.85 44.37 52617.12 88888.00 2007-11-17 15:12:40.901 321 18209.88 44.35 52617.13 88888.00 2007-11-17 15:12:41.401 321 18209.91 44.34 52617.04 88888.00 2007-11-17 15:12:41.901 321 18210.01 44.41 52617.04 88888.00 2007-11-17 15:12:42.401 321 18209.98 44.45 52617.02 88888.00 2007-11-17 15:12:42.901 321 18209.88 44.41 52616.94 88888.00 2007-11-17 15:12:43.401 321 18209.95 44.45 52617.00 88888.00 2007-11-17 15:12:43.901 321 18209.98 44.42 52616.97 88888.00 2007-11-17 15:12:44.401 321 18210.07 44.48 52617.00 88888.00 2007-11-17 15:12:44.901 321 18210.09 44.40 52617.09 88888.00 2007-11-17 15:12:45.401 321 18210.10 44.30 52617.08 88888.00 2007-11-17 15:12:45.901 321 18210.19 44.31 52617.04 88888.00 2007-11-17 15:12:46.401 321 18210.27 44.44 52617.00 88888.00 2007-11-17 15:12:46.901 321 18210.27 44.45 52617.00 88888.00 2007-11-17 15:12:47.401 321 18210.10 44.44 52617.05 88888.00 2007-11-17 15:12:47.901 321 18210.09 44.51 52617.12 88888.00 2007-11-17 15:12:48.401 321 18210.09 44.52 52617.08 88888.00 2007-11-17 15:12:48.901 321 18210.08 44.51 52617.08 88888.00 2007-11-17 15:12:49.401 321 18210.17 44.51 52616.99 88888.00 2007-11-17 15:12:49.901 321 18210.29 44.46 52616.91 88888.00 2007-11-17 15:12:50.401 321 18210.18 44.48 52617.00 88888.00 2007-11-17 15:12:50.901 321 18210.06 44.47 52616.99 88888.00 2007-11-17 15:12:51.401 321 18209.98 44.44 52617.00 88888.00 2007-11-17 15:12:51.901 321 18210.07 44.43 52617.00 88888.00 2007-11-17 15:12:52.401 321 18210.11 44.40 52616.97 88888.00 2007-11-17 15:12:52.901 321 18210.15 44.43 52617.04 88888.00 2007-11-17 15:12:53.401 321 18210.22 44.41 52617.10 88888.00 2007-11-17 15:12:53.901 321 18210.09 44.49 52616.93 88888.00 2007-11-17 15:12:54.401 321 18210.06 44.46 52616.96 88888.00 2007-11-17 15:12:54.901 321 18210.13 44.41 52617.00 88888.00 2007-11-17 15:12:55.401 321 18210.15 44.37 52617.01 88888.00 2007-11-17 15:12:55.901 321 18210.13 44.41 52617.06 88888.00 2007-11-17 15:12:56.401 321 18210.13 44.41 52617.14 88888.00 2007-11-17 15:12:56.901 321 18210.11 44.48 52617.13 88888.00 2007-11-17 15:12:57.401 321 18210.04 44.52 52617.05 88888.00 2007-11-17 15:12:57.901 321 18210.12 44.44 52617.02 88888.00 2007-11-17 15:12:58.401 321 18210.09 44.48 52616.92 88888.00 2007-11-17 15:12:58.901 321 18210.04 44.52 52616.94 88888.00 2007-11-17 15:12:59.401 321 18210.06 44.57 52617.02 88888.00 2007-11-17 15:12:59.901 321 18210.05 44.62 52616.97 88888.00 2007-11-17 15:13:00.401 321 18209.96 44.65 52617.04 88888.00 2007-11-17 15:13:00.901 321 18210.02 44.62 52616.99 88888.00 2007-11-17 15:13:01.401 321 18210.05 44.60 52616.99 88888.00 2007-11-17 15:13:01.901 321 18210.09 44.63 52617.06 88888.00 2007-11-17 15:13:02.401 321 18210.09 44.56 52617.12 88888.00 2007-11-17 15:13:02.901 321 18210.01 44.59 52617.00 88888.00 2007-11-17 15:13:03.401 321 18209.98 44.59 52617.01 88888.00 2007-11-17 15:13:03.901 321 18210.00 44.57 52616.87 88888.00 2007-11-17 15:13:04.401 321 18210.08 44.56 52616.78 88888.00 2007-11-17 15:13:04.901 321 18210.37 44.53 52616.90 88888.00 2007-11-17 15:13:05.401 321 18210.33 44.54 52617.14 88888.00 2007-11-17 15:13:05.901 321 18210.28 44.59 52617.15 88888.00 2007-11-17 15:13:06.401 321 18210.08 44.65 52617.13 88888.00 2007-11-17 15:13:06.901 321 18210.01 44.59 52617.08 88888.00 2007-11-17 15:13:07.401 321 18210.00 44.59 52617.02 88888.00 2007-11-17 15:13:07.901 321 18210.00 44.66 52617.11 88888.00 2007-11-17 15:13:08.401 321 18210.00 44.67 52617.01 88888.00 2007-11-17 15:13:08.901 321 18210.05 44.67 52617.03 88888.00 2007-11-17 15:13:09.401 321 18210.18 44.59 52617.15 88888.00 2007-11-17 15:13:09.901 321 18210.15 44.54 52617.11 88888.00 2007-11-17 15:13:10.401 321 18210.06 44.54 52617.04 88888.00 2007-11-17 15:13:10.901 321 18210.07 44.58 52617.05 88888.00 2007-11-17 15:13:11.401 321 18210.02 44.64 52617.19 88888.00 2007-11-17 15:13:11.901 321 18209.95 44.67 52617.22 88888.00 2007-11-17 15:13:12.401 321 18209.99 44.68 52617.14 88888.00 2007-11-17 15:13:12.901 321 18210.00 44.68 52617.04 88888.00 2007-11-17 15:13:13.401 321 18210.27 44.66 52617.09 88888.00 2007-11-17 15:13:13.901 321 18210.28 44.71 52617.13 88888.00 2007-11-17 15:13:14.401 321 18210.24 44.70 52617.15 88888.00 2007-11-17 15:13:14.901 321 18210.38 44.67 52617.20 88888.00 2007-11-17 15:13:15.401 321 18210.21 44.63 52617.17 88888.00 2007-11-17 15:13:15.901 321 18210.19 44.64 52617.15 88888.00 2007-11-17 15:13:16.401 321 18210.18 44.66 52617.17 88888.00 2007-11-17 15:13:16.901 321 18210.09 44.72 52617.26 88888.00 2007-11-17 15:13:17.401 321 18210.07 44.69 52617.20 88888.00 2007-11-17 15:13:17.901 321 18210.16 44.66 52617.11 88888.00 2007-11-17 15:13:18.401 321 18210.32 44.67 52617.16 88888.00 2007-11-17 15:13:18.901 321 18210.22 44.66 52617.14 88888.00 2007-11-17 15:13:19.401 321 18210.06 44.61 52617.06 88888.00 2007-11-17 15:13:19.901 321 18210.00 44.61 52617.03 88888.00 2007-11-17 15:13:20.401 321 18210.18 44.59 52617.20 88888.00 2007-11-17 15:13:20.901 321 18210.15 44.64 52617.14 88888.00 2007-11-17 15:13:21.401 321 18210.09 44.57 52616.96 88888.00 2007-11-17 15:13:21.901 321 18210.09 44.51 52616.83 88888.00 2007-11-17 15:13:22.401 321 18210.10 44.56 52616.81 88888.00 2007-11-17 15:13:22.901 321 18210.19 44.63 52616.88 88888.00 2007-11-17 15:13:23.401 321 18210.29 44.66 52616.92 88888.00 2007-11-17 15:13:23.901 321 18210.07 44.70 52616.93 88888.00 2007-11-17 15:13:24.401 321 18210.05 44.69 52616.93 88888.00 2007-11-17 15:13:24.901 321 18210.26 44.64 52617.02 88888.00 2007-11-17 15:13:25.401 321 18210.31 44.63 52617.12 88888.00 2007-11-17 15:13:25.901 321 18210.48 44.63 52617.12 88888.00 2007-11-17 15:13:26.401 321 18210.47 44.65 52617.03 88888.00 2007-11-17 15:13:26.901 321 18210.33 44.69 52617.09 88888.00 2007-11-17 15:13:27.401 321 18210.27 44.74 52617.10 88888.00 2007-11-17 15:13:27.901 321 18210.18 44.75 52617.13 88888.00 2007-11-17 15:13:28.401 321 18210.11 44.68 52617.08 88888.00 2007-11-17 15:13:28.901 321 18210.18 44.69 52617.11 88888.00 2007-11-17 15:13:29.401 321 18210.07 44.65 52617.25 88888.00 2007-11-17 15:13:29.901 321 18210.16 44.54 52617.24 88888.00 2007-11-17 15:13:30.401 321 18210.16 44.55 52617.24 88888.00 2007-11-17 15:13:30.901 321 18210.18 44.57 52617.16 88888.00 2007-11-17 15:13:31.401 321 18210.15 44.61 52617.12 88888.00 2007-11-17 15:13:31.901 321 18210.22 44.64 52617.14 88888.00 2007-11-17 15:13:32.401 321 18210.28 44.64 52616.99 88888.00 2007-11-17 15:13:32.901 321 18210.17 44.64 52616.94 88888.00 2007-11-17 15:13:33.401 321 18210.20 44.67 52616.94 88888.00 2007-11-17 15:13:33.901 321 18210.31 44.64 52616.92 88888.00 2007-11-17 15:13:34.401 321 18210.42 44.58 52616.98 88888.00 2007-11-17 15:13:34.901 321 18210.43 44.57 52616.90 88888.00 2007-11-17 15:13:35.401 321 18210.42 44.61 52616.83 88888.00 2007-11-17 15:13:35.901 321 18210.43 44.58 52616.85 88888.00 2007-11-17 15:13:36.401 321 18210.28 44.60 52616.92 88888.00 2007-11-17 15:13:36.901 321 18210.09 44.57 52616.92 88888.00 2007-11-17 15:13:37.401 321 18210.23 44.60 52616.94 88888.00 2007-11-17 15:13:37.901 321 18210.26 44.61 52617.03 88888.00 2007-11-17 15:13:38.401 321 18210.29 44.58 52617.03 88888.00 2007-11-17 15:13:38.901 321 18210.47 44.56 52617.00 88888.00 2007-11-17 15:13:39.401 321 18210.43 44.56 52617.06 88888.00 2007-11-17 15:13:39.901 321 18210.38 44.55 52617.08 88888.00 2007-11-17 15:13:40.401 321 18210.50 44.56 52617.09 88888.00 2007-11-17 15:13:40.901 321 18210.33 44.47 52617.06 88888.00 2007-11-17 15:13:41.401 321 18210.45 44.48 52617.13 88888.00 2007-11-17 15:13:41.901 321 18210.61 44.54 52617.17 88888.00 2007-11-17 15:13:42.401 321 18210.56 44.62 52617.04 88888.00 2007-11-17 15:13:42.901 321 18210.51 44.58 52617.05 88888.00 2007-11-17 15:13:43.401 321 18210.41 44.62 52617.14 88888.00 2007-11-17 15:13:43.901 321 18210.39 44.56 52616.96 88888.00 2007-11-17 15:13:44.401 321 18210.28 44.60 52616.98 88888.00 2007-11-17 15:13:44.901 321 18210.24 44.64 52617.06 88888.00 2007-11-17 15:13:45.401 321 18210.44 44.67 52617.14 88888.00 2007-11-17 15:13:45.901 321 18210.45 44.67 52617.19 88888.00 2007-11-17 15:13:46.401 321 18210.38 44.68 52617.12 88888.00 2007-11-17 15:13:46.901 321 18210.28 44.62 52617.19 88888.00 2007-11-17 15:13:47.401 321 18210.31 44.68 52617.20 88888.00 2007-11-17 15:13:47.901 321 18210.29 44.64 52617.19 88888.00 2007-11-17 15:13:48.401 321 18210.50 44.61 52617.28 88888.00 2007-11-17 15:13:48.901 321 18210.39 44.62 52617.25 88888.00 2007-11-17 15:13:49.401 321 18210.29 44.70 52617.19 88888.00 2007-11-17 15:13:49.901 321 18210.28 44.75 52617.27 88888.00 2007-11-17 15:13:50.401 321 18210.20 44.70 52617.28 88888.00 2007-11-17 15:13:50.901 321 18210.27 44.75 52617.24 88888.00 2007-11-17 15:13:51.401 321 18210.21 44.70 52617.12 88888.00 2007-11-17 15:13:51.901 321 18210.16 44.69 52617.05 88888.00 2007-11-17 15:13:52.401 321 18210.21 44.74 52617.13 88888.00 2007-11-17 15:13:52.901 321 18210.18 44.73 52617.11 88888.00 2007-11-17 15:13:53.401 321 18210.17 44.69 52617.01 88888.00 2007-11-17 15:13:53.901 321 18210.29 44.66 52616.87 88888.00 2007-11-17 15:13:54.401 321 18210.20 44.66 52616.97 88888.00 2007-11-17 15:13:54.901 321 18210.12 44.68 52617.02 88888.00 2007-11-17 15:13:55.401 321 18210.05 44.78 52616.98 88888.00 2007-11-17 15:13:55.901 321 18210.16 44.81 52616.96 88888.00 2007-11-17 15:13:56.401 321 18210.11 44.77 52617.04 88888.00 2007-11-17 15:13:56.901 321 18210.00 44.68 52617.11 88888.00 2007-11-17 15:13:57.401 321 18209.95 44.63 52617.06 88888.00 2007-11-17 15:13:57.901 321 18210.08 44.65 52617.08 88888.00 2007-11-17 15:13:58.401 321 18210.06 44.66 52617.05 88888.00 2007-11-17 15:13:58.901 321 18210.11 44.61 52617.00 88888.00 2007-11-17 15:13:59.401 321 18210.21 44.56 52617.01 88888.00 2007-11-17 15:13:59.901 321 18210.30 44.63 52617.06 88888.00 2007-11-17 15:14:00.401 321 18210.19 44.58 52617.02 88888.00 2007-11-17 15:14:00.901 321 18210.18 44.67 52617.06 88888.00 2007-11-17 15:14:01.401 321 18210.23 44.70 52617.12 88888.00 2007-11-17 15:14:01.901 321 18210.22 44.60 52617.09 88888.00 2007-11-17 15:14:02.401 321 18210.15 44.59 52616.94 88888.00 2007-11-17 15:14:02.901 321 18210.20 44.63 52616.96 88888.00 2007-11-17 15:14:03.401 321 18210.21 44.60 52616.91 88888.00 2007-11-17 15:14:03.901 321 18210.34 44.61 52616.81 88888.00 2007-11-17 15:14:04.401 321 18210.38 44.63 52616.80 88888.00 2007-11-17 15:14:04.901 321 18210.50 44.65 52616.77 88888.00 2007-11-17 15:14:05.401 321 18210.41 44.64 52616.64 88888.00 2007-11-17 15:14:05.901 321 18210.35 44.70 52616.67 88888.00 2007-11-17 15:14:06.401 321 18210.41 44.72 52616.70 88888.00 2007-11-17 15:14:06.901 321 18210.34 44.67 52616.69 88888.00 2007-11-17 15:14:07.401 321 18210.31 44.65 52616.70 88888.00 2007-11-17 15:14:07.901 321 18210.28 44.59 52616.90 88888.00 2007-11-17 15:14:08.401 321 18210.28 44.54 52616.89 88888.00 2007-11-17 15:14:08.901 321 18210.48 44.57 52616.86 88888.00 2007-11-17 15:14:09.401 321 18210.39 44.57 52616.71 88888.00 2007-11-17 15:14:09.901 321 18210.26 44.51 52616.67 88888.00 2007-11-17 15:14:10.401 321 18210.32 44.54 52616.69 88888.00 2007-11-17 15:14:10.901 321 18210.35 44.62 52616.71 88888.00 2007-11-17 15:14:11.401 321 18210.34 44.64 52616.65 88888.00 2007-11-17 15:14:11.901 321 18210.24 44.61 52616.62 88888.00 2007-11-17 15:14:12.401 321 18210.08 44.59 52616.66 88888.00 2007-11-17 15:14:12.901 321 18210.19 44.61 52616.63 88888.00 2007-11-17 15:14:13.401 321 18210.21 44.59 52616.62 88888.00 2007-11-17 15:14:13.901 321 18210.26 44.60 52616.77 88888.00 2007-11-17 15:14:14.401 321 18210.37 44.60 52616.88 88888.00 2007-11-17 15:14:14.901 321 18210.24 44.56 52616.97 88888.00 2007-11-17 15:14:15.401 321 18210.20 44.54 52617.00 88888.00 2007-11-17 15:14:15.901 321 18210.26 44.48 52616.92 88888.00 2007-11-17 15:14:16.401 321 18210.20 44.57 52616.94 88888.00 2007-11-17 15:14:16.901 321 18210.20 44.66 52616.90 88888.00 2007-11-17 15:14:17.401 321 18210.22 44.64 52616.98 88888.00 2007-11-17 15:14:17.901 321 18210.18 44.59 52617.02 88888.00 2007-11-17 15:14:18.401 321 18210.24 44.51 52617.09 88888.00 2007-11-17 15:14:18.901 321 18210.16 44.55 52617.03 88888.00 2007-11-17 15:14:19.401 321 18210.05 44.64 52616.92 88888.00 2007-11-17 15:14:19.901 321 18210.08 44.67 52616.94 88888.00 2007-11-17 15:14:20.401 321 18210.15 44.59 52616.91 88888.00 2007-11-17 15:14:20.901 321 18210.08 44.54 52616.82 88888.00 2007-11-17 15:14:21.401 321 18210.08 44.49 52616.80 88888.00 2007-11-17 15:14:21.901 321 18210.18 44.52 52616.80 88888.00 2007-11-17 15:14:22.401 321 18210.17 44.52 52616.80 88888.00 2007-11-17 15:14:22.901 321 18210.05 44.49 52616.85 88888.00 2007-11-17 15:14:23.401 321 18209.96 44.57 52616.77 88888.00 2007-11-17 15:14:23.901 321 18210.10 44.58 52616.73 88888.00 2007-11-17 15:14:24.401 321 18210.26 44.58 52616.83 88888.00 2007-11-17 15:14:24.901 321 18210.24 44.55 52616.86 88888.00 2007-11-17 15:14:25.401 321 18210.21 44.62 52616.85 88888.00 2007-11-17 15:14:25.901 321 18210.29 44.66 52616.80 88888.00 2007-11-17 15:14:26.401 321 18210.35 44.64 52616.81 88888.00 2007-11-17 15:14:26.901 321 18210.30 44.62 52616.81 88888.00 2007-11-17 15:14:27.401 321 18210.34 44.60 52616.80 88888.00 2007-11-17 15:14:27.901 321 18210.33 44.59 52616.79 88888.00 2007-11-17 15:14:28.401 321 18210.19 44.58 52616.86 88888.00 2007-11-17 15:14:28.901 321 18210.24 44.58 52616.83 88888.00 2007-11-17 15:14:29.401 321 18210.28 44.56 52616.74 88888.00 2007-11-17 15:14:29.901 321 18210.22 44.61 52616.80 88888.00 2007-11-17 15:14:30.401 321 18210.18 44.63 52616.93 88888.00 2007-11-17 15:14:30.901 321 18210.20 44.60 52617.05 88888.00 2007-11-17 15:14:31.401 321 18210.28 44.56 52616.85 88888.00 2007-11-17 15:14:31.901 321 18210.43 44.56 52616.74 88888.00 2007-11-17 15:14:32.401 321 18210.39 44.54 52616.79 88888.00 2007-11-17 15:14:32.901 321 18210.29 44.55 52616.81 88888.00 2007-11-17 15:14:33.401 321 18210.29 44.58 52616.77 88888.00 2007-11-17 15:14:33.901 321 18210.29 44.57 52616.77 88888.00 2007-11-17 15:14:34.401 321 18210.24 44.58 52616.87 88888.00 2007-11-17 15:14:34.901 321 18210.19 44.57 52617.02 88888.00 2007-11-17 15:14:35.401 321 18210.22 44.58 52617.04 88888.00 2007-11-17 15:14:35.901 321 18210.24 44.57 52616.93 88888.00 2007-11-17 15:14:36.401 321 18210.52 44.58 52616.97 88888.00 2007-11-17 15:14:36.901 321 18210.19 44.61 52616.99 88888.00 2007-11-17 15:14:37.401 321 18210.05 44.61 52616.91 88888.00 2007-11-17 15:14:37.901 321 18210.10 44.62 52617.04 88888.00 2007-11-17 15:14:38.401 321 18210.01 44.62 52617.13 88888.00 2007-11-17 15:14:38.901 321 18210.05 44.59 52617.22 88888.00 2007-11-17 15:14:39.401 321 18210.02 44.61 52617.29 88888.00 2007-11-17 15:14:39.901 321 18210.00 44.61 52617.27 88888.00 2007-11-17 15:14:40.401 321 18210.04 44.67 52617.24 88888.00 2007-11-17 15:14:40.901 321 18210.08 44.67 52617.08 88888.00 2007-11-17 15:14:41.401 321 18210.26 44.58 52617.04 88888.00 2007-11-17 15:14:41.901 321 18210.28 44.55 52616.96 88888.00 2007-11-17 15:14:42.401 321 18210.18 44.57 52616.79 88888.00 2007-11-17 15:14:42.901 321 18210.16 44.58 52616.80 88888.00 2007-11-17 15:14:43.401 321 18210.21 44.59 52616.85 88888.00 2007-11-17 15:14:43.901 321 18210.16 44.59 52616.96 88888.00 2007-11-17 15:14:44.401 321 18210.07 44.58 52616.86 88888.00 2007-11-17 15:14:44.901 321 18210.07 44.58 52616.81 88888.00 2007-11-17 15:14:45.401 321 18210.10 44.53 52616.90 88888.00 2007-11-17 15:14:45.901 321 18210.15 44.54 52616.87 88888.00 2007-11-17 15:14:46.401 321 18210.16 44.52 52616.93 88888.00 2007-11-17 15:14:46.901 321 18210.26 44.52 52616.96 88888.00 2007-11-17 15:14:47.401 321 18210.19 44.57 52616.90 88888.00 2007-11-17 15:14:47.901 321 18210.20 44.58 52616.96 88888.00 2007-11-17 15:14:48.401 321 18210.11 44.53 52617.05 88888.00 2007-11-17 15:14:48.901 321 18210.11 44.44 52617.03 88888.00 2007-11-17 15:14:49.401 321 18210.26 44.52 52617.06 88888.00 2007-11-17 15:14:49.901 321 18210.29 44.54 52616.96 88888.00 2007-11-17 15:14:50.401 321 18210.38 44.61 52617.05 88888.00 2007-11-17 15:14:50.901 321 18210.31 44.64 52617.03 88888.00 2007-11-17 15:14:51.401 321 18210.24 44.66 52617.06 88888.00 2007-11-17 15:14:51.901 321 18210.31 44.65 52616.98 88888.00 2007-11-17 15:14:52.401 321 18210.29 44.66 52617.10 88888.00 2007-11-17 15:14:52.901 321 18210.35 44.66 52617.02 88888.00 2007-11-17 15:14:53.401 321 18210.35 44.62 52616.99 88888.00 2007-11-17 15:14:53.901 321 18210.24 44.66 52616.96 88888.00 2007-11-17 15:14:54.401 321 18210.34 44.60 52617.11 88888.00 2007-11-17 15:14:54.901 321 18210.43 44.59 52617.16 88888.00 2007-11-17 15:14:55.401 321 18210.23 44.58 52617.00 88888.00 2007-11-17 15:14:55.901 321 18210.27 44.65 52617.01 88888.00 2007-11-17 15:14:56.401 321 18210.28 44.65 52617.06 88888.00 2007-11-17 15:14:56.901 321 18210.23 44.61 52617.11 88888.00 2007-11-17 15:14:57.401 321 18210.22 44.61 52617.12 88888.00 2007-11-17 15:14:57.901 321 18210.29 44.54 52617.09 88888.00 2007-11-17 15:14:58.401 321 18210.35 44.49 52616.99 88888.00 2007-11-17 15:14:58.901 321 18210.24 44.51 52617.03 88888.00 2007-11-17 15:14:59.401 321 18210.28 44.53 52617.08 88888.00 2007-11-17 15:14:59.901 321 18210.39 44.52 52617.10 88888.00 2007-11-17 15:15:00.401 321 18210.31 44.53 52617.12 88888.00 2007-11-17 15:15:00.901 321 18210.33 44.57 52617.20 88888.00 2007-11-17 15:15:01.401 321 18210.29 44.62 52617.21 88888.00 2007-11-17 15:15:01.901 321 18210.42 44.52 52617.22 88888.00 2007-11-17 15:15:02.401 321 18210.39 44.44 52617.17 88888.00 2007-11-17 15:15:02.901 321 18210.50 44.43 52617.17 88888.00 2007-11-17 15:15:03.401 321 18210.49 44.41 52617.28 88888.00 2007-11-17 15:15:03.901 321 18210.34 44.39 52617.24 88888.00 2007-11-17 15:15:04.401 321 18210.41 44.29 52617.24 88888.00 2007-11-17 15:15:04.901 321 18210.44 44.34 52617.24 88888.00 2007-11-17 15:15:05.401 321 18210.35 44.35 52617.23 88888.00 2007-11-17 15:15:05.901 321 18210.42 44.39 52617.25 88888.00 2007-11-17 15:15:06.401 321 18210.45 44.38 52617.24 88888.00 2007-11-17 15:15:06.901 321 18210.51 44.41 52617.27 88888.00 2007-11-17 15:15:07.401 321 18210.49 44.41 52617.39 88888.00 2007-11-17 15:15:07.901 321 18210.39 44.41 52617.33 88888.00 2007-11-17 15:15:08.401 321 18210.32 44.49 52617.19 88888.00 2007-11-17 15:15:08.901 321 18210.31 44.49 52617.12 88888.00 2007-11-17 15:15:09.401 321 18210.26 44.47 52617.13 88888.00 2007-11-17 15:15:09.901 321 18210.24 44.41 52617.23 88888.00 2007-11-17 15:15:10.401 321 18210.41 44.42 52617.14 88888.00 2007-11-17 15:15:10.901 321 18210.49 44.45 52617.09 88888.00 2007-11-17 15:15:11.401 321 18210.69 44.47 52617.22 88888.00 2007-11-17 15:15:11.901 321 18210.78 44.44 52617.26 88888.00 2007-11-17 15:15:12.401 321 18210.73 44.45 52617.25 88888.00 2007-11-17 15:15:12.901 321 18210.73 44.39 52617.19 88888.00 2007-11-17 15:15:13.401 321 18210.67 44.42 52617.11 88888.00 2007-11-17 15:15:13.901 321 18210.66 44.43 52617.13 88888.00 2007-11-17 15:15:14.401 321 18210.71 44.47 52617.10 88888.00 2007-11-17 15:15:14.901 321 18210.67 44.46 52617.20 88888.00 2007-11-17 15:15:15.401 321 18210.80 44.36 52617.35 88888.00 2007-11-17 15:15:15.901 321 18210.87 44.31 52617.32 88888.00 2007-11-17 15:15:16.401 321 18210.85 44.34 52617.28 88888.00 2007-11-17 15:15:16.901 321 18210.73 44.38 52617.11 88888.00 2007-11-17 15:15:17.401 321 18210.70 44.46 52617.05 88888.00 2007-11-17 15:15:17.901 321 18210.67 44.48 52617.16 88888.00 2007-11-17 15:15:18.401 321 18210.70 44.49 52617.34 88888.00 2007-11-17 15:15:18.901 321 18210.67 44.57 52617.26 88888.00 2007-11-17 15:15:19.401 321 18210.75 44.45 52617.21 88888.00 2007-11-17 15:15:19.901 321 18210.77 44.41 52617.05 88888.00 2007-11-17 15:15:20.401 321 18210.70 44.49 52617.06 88888.00 2007-11-17 15:15:20.901 321 18210.67 44.43 52617.15 88888.00 2007-11-17 15:15:21.401 321 18210.69 44.41 52617.22 88888.00 2007-11-17 15:15:21.901 321 18210.69 44.48 52617.01 88888.00 2007-11-17 15:15:22.401 321 18210.66 44.38 52616.89 88888.00 2007-11-17 15:15:22.901 321 18210.70 44.37 52616.90 88888.00 2007-11-17 15:15:23.401 321 18210.66 44.36 52617.00 88888.00 2007-11-17 15:15:23.901 321 18210.70 44.29 52616.98 88888.00 2007-11-17 15:15:24.401 321 18210.65 44.27 52616.89 88888.00 2007-11-17 15:15:24.901 321 18210.74 44.35 52617.04 88888.00 2007-11-17 15:15:25.401 321 18210.80 44.43 52617.09 88888.00 2007-11-17 15:15:25.901 321 18210.85 44.44 52617.06 88888.00 2007-11-17 15:15:26.401 321 18210.75 44.49 52617.00 88888.00 2007-11-17 15:15:26.901 321 18210.83 44.57 52616.98 88888.00 2007-11-17 15:15:27.401 321 18210.84 44.54 52617.06 88888.00 2007-11-17 15:15:27.901 321 18210.77 44.57 52616.94 88888.00 2007-11-17 15:15:28.401 321 18210.84 44.55 52616.91 88888.00 2007-11-17 15:15:28.901 321 18210.81 44.48 52617.03 88888.00 2007-11-17 15:15:29.401 321 18210.88 44.47 52617.05 88888.00 2007-11-17 15:15:29.901 321 18210.97 44.46 52617.04 88888.00 2007-11-17 15:15:30.401 321 18211.05 44.45 52617.26 88888.00 2007-11-17 15:15:30.901 321 18210.86 44.47 52617.27 88888.00 2007-11-17 15:15:31.401 321 18210.75 44.49 52617.08 88888.00 2007-11-17 15:15:31.901 321 18210.61 44.59 52617.03 88888.00 2007-11-17 15:15:32.401 321 18210.65 44.56 52617.03 88888.00 2007-11-17 15:15:32.901 321 18210.65 44.48 52617.11 88888.00 2007-11-17 15:15:33.401 321 18210.55 44.42 52617.04 88888.00 2007-11-17 15:15:33.901 321 18210.53 44.38 52616.98 88888.00 2007-11-17 15:15:34.401 321 18210.61 44.42 52617.04 88888.00 2007-11-17 15:15:34.901 321 18210.74 44.53 52617.06 88888.00 2007-11-17 15:15:35.401 321 18210.76 44.51 52617.04 88888.00 2007-11-17 15:15:35.901 321 18210.69 44.51 52617.04 88888.00 2007-11-17 15:15:36.401 321 18210.67 44.52 52616.90 88888.00 2007-11-17 15:15:36.901 321 18210.61 44.52 52616.94 88888.00 2007-11-17 15:15:37.401 321 18210.61 44.51 52617.04 88888.00 2007-11-17 15:15:37.901 321 18210.65 44.48 52616.97 88888.00 2007-11-17 15:15:38.401 321 18210.73 44.47 52616.93 88888.00 2007-11-17 15:15:38.901 321 18210.86 44.42 52616.94 88888.00 2007-11-17 15:15:39.401 321 18210.81 44.45 52616.87 88888.00 2007-11-17 15:15:39.901 321 18210.81 44.49 52616.87 88888.00 2007-11-17 15:15:40.401 321 18210.92 44.44 52617.03 88888.00 2007-11-17 15:15:40.901 321 18210.73 44.35 52617.06 88888.00 2007-11-17 15:15:41.401 321 18210.64 44.39 52617.10 88888.00 2007-11-17 15:15:41.901 321 18210.63 44.46 52617.01 88888.00 2007-11-17 15:15:42.401 321 18210.62 44.48 52617.12 88888.00 2007-11-17 15:15:42.901 321 18210.67 44.51 52617.14 88888.00 2007-11-17 15:15:43.401 321 18210.73 44.48 52617.15 88888.00 2007-11-17 15:15:43.901 321 18210.71 44.41 52617.12 88888.00 2007-11-17 15:15:44.401 321 18210.76 44.37 52616.94 88888.00 2007-11-17 15:15:44.901 321 18210.72 44.38 52616.92 88888.00 2007-11-17 15:15:45.401 321 18210.69 44.39 52616.92 88888.00 2007-11-17 15:15:45.901 321 18210.71 44.35 52616.97 88888.00 2007-11-17 15:15:46.401 321 18210.73 44.32 52616.99 88888.00 2007-11-17 15:15:46.901 321 18210.77 44.36 52617.04 88888.00 2007-11-17 15:15:47.401 321 18210.67 44.34 52617.09 88888.00 2007-11-17 15:15:47.901 321 18210.59 44.25 52617.04 88888.00 2007-11-17 15:15:48.401 321 18210.56 44.35 52617.02 88888.00 2007-11-17 15:15:48.901 321 18210.50 44.39 52617.08 88888.00 2007-11-17 15:15:49.401 321 18210.61 44.37 52617.16 88888.00 2007-11-17 15:15:49.901 321 18210.61 44.36 52617.21 88888.00 2007-11-17 15:15:50.401 321 18210.83 44.30 52617.24 88888.00 2007-11-17 15:15:50.901 321 18210.64 44.30 52617.34 88888.00 2007-11-17 15:15:51.401 321 18210.56 44.28 52617.43 88888.00 2007-11-17 15:15:51.901 321 18210.71 44.28 52617.34 88888.00 2007-11-17 15:15:52.401 321 18210.69 44.34 52617.22 88888.00 2007-11-17 15:15:52.901 321 18210.72 44.34 52617.16 88888.00 2007-11-17 15:15:53.401 321 18210.67 44.30 52617.15 88888.00 2007-11-17 15:15:53.901 321 18210.70 44.32 52617.11 88888.00 2007-11-17 15:15:54.401 321 18210.78 44.33 52617.21 88888.00 2007-11-17 15:15:54.901 321 18210.73 44.31 52617.25 88888.00 2007-11-17 15:15:55.401 321 18210.76 44.31 52617.17 88888.00 2007-11-17 15:15:55.901 321 18210.75 44.23 52617.22 88888.00 2007-11-17 15:15:56.401 321 18210.77 44.23 52617.20 88888.00 2007-11-17 15:15:56.901 321 18210.84 44.23 52617.17 88888.00 2007-11-17 15:15:57.401 321 18210.89 44.21 52617.13 88888.00 2007-11-17 15:15:57.901 321 18210.88 44.20 52617.05 88888.00 2007-11-17 15:15:58.401 321 18211.02 44.20 52616.98 88888.00 2007-11-17 15:15:58.901 321 18211.00 44.24 52617.02 88888.00 2007-11-17 15:15:59.401 321 18210.96 44.29 52616.97 88888.00 2007-11-17 15:15:59.901 321 18210.93 44.11 52616.89 88888.00 2007-11-17 15:16:00.401 321 18210.86 44.16 52616.92 88888.00 2007-11-17 15:16:00.901 321 18210.91 44.16 52616.96 88888.00 2007-11-17 15:16:01.401 321 18210.96 44.21 52616.96 88888.00 2007-11-17 15:16:01.901 321 18210.83 44.26 52616.98 88888.00 2007-11-17 15:16:02.401 321 18210.85 44.23 52617.13 88888.00 2007-11-17 15:16:02.901 321 18210.91 44.12 52617.13 88888.00 2007-11-17 15:16:03.401 321 18211.08 44.04 52617.15 88888.00 2007-11-17 15:16:03.901 321 18211.09 44.01 52617.04 88888.00 2007-11-17 15:16:04.401 321 18211.00 44.07 52616.99 88888.00 2007-11-17 15:16:04.901 321 18210.87 44.10 52616.99 88888.00 2007-11-17 15:16:05.401 321 18210.86 44.13 52617.03 88888.00 2007-11-17 15:16:05.901 321 18210.95 44.09 52616.94 88888.00 2007-11-17 15:16:06.401 321 18210.88 44.07 52616.89 88888.00 2007-11-17 15:16:06.901 321 18210.95 44.04 52616.93 88888.00 2007-11-17 15:16:07.401 321 18211.04 44.01 52616.90 88888.00 2007-11-17 15:16:07.901 321 18210.93 44.00 52616.90 88888.00 2007-11-17 15:16:08.401 321 18210.92 44.01 52616.98 88888.00 2007-11-17 15:16:08.901 321 18210.80 44.01 52616.96 88888.00 2007-11-17 15:16:09.401 321 18210.91 43.98 52616.92 88888.00 2007-11-17 15:16:09.901 321 18210.94 43.92 52616.96 88888.00 2007-11-17 15:16:10.401 321 18210.95 43.95 52616.99 88888.00 2007-11-17 15:16:10.901 321 18210.95 44.04 52617.00 88888.00 2007-11-17 15:16:11.401 321 18210.96 44.02 52617.12 88888.00 2007-11-17 15:16:11.901 321 18210.94 43.98 52617.10 88888.00 2007-11-17 15:16:12.401 321 18210.96 44.00 52616.91 88888.00 2007-11-17 15:16:12.901 321 18210.96 43.95 52616.86 88888.00 2007-11-17 15:16:13.401 321 18210.92 43.96 52616.90 88888.00 2007-11-17 15:16:13.901 321 18210.97 44.00 52616.96 88888.00 2007-11-17 15:16:14.401 321 18210.96 43.91 52616.96 88888.00 2007-11-17 15:16:14.901 321 18210.93 43.94 52616.94 88888.00 2007-11-17 15:16:15.401 321 18210.82 43.92 52616.99 88888.00 2007-11-17 15:16:15.901 321 18210.91 43.84 52617.19 88888.00 2007-11-17 15:16:16.401 321 18211.05 43.82 52617.19 88888.00 2007-11-17 15:16:16.901 321 18210.89 43.76 52617.22 88888.00 2007-11-17 15:16:17.398 321 18210.84 43.74 52617.16 88888.00 2007-11-17 15:16:17.908 321 18210.95 43.79 52616.99 88888.00 2007-11-17 15:16:18.408 321 18210.76 43.75 52616.96 88888.00 2007-11-17 15:16:18.908 321 18210.67 43.77 52616.94 88888.00 2007-11-17 15:16:19.408 321 18210.91 43.75 52617.03 88888.00 2007-11-17 15:16:19.908 321 18210.97 43.70 52617.10 88888.00 2007-11-17 15:16:20.408 321 18210.86 43.68 52617.01 88888.00 2007-11-17 15:16:20.908 321 18210.92 43.70 52617.00 88888.00 2007-11-17 15:16:21.408 321 18210.93 43.73 52617.21 88888.00 2007-11-17 15:16:21.908 321 18210.95 43.76 52617.22 88888.00 2007-11-17 15:16:22.408 321 18210.91 43.76 52617.20 88888.00 2007-11-17 15:16:22.908 321 18210.81 43.78 52617.17 88888.00 2007-11-17 15:16:23.408 321 18210.81 43.82 52617.16 88888.00 2007-11-17 15:16:23.908 321 18210.93 43.81 52617.14 88888.00 2007-11-17 15:16:24.408 321 18211.06 43.82 52617.15 88888.00 2007-11-17 15:16:24.908 321 18211.08 43.77 52617.21 88888.00 2007-11-17 15:16:25.408 321 18211.02 43.73 52617.25 88888.00 2007-11-17 15:16:25.908 321 18211.07 43.67 52617.20 88888.00 2007-11-17 15:16:26.408 321 18210.96 43.64 52617.06 88888.00 2007-11-17 15:16:26.908 321 18211.02 43.70 52617.09 88888.00 2007-11-17 15:16:27.408 321 18211.16 43.75 52617.16 88888.00 2007-11-17 15:16:27.908 321 18211.14 43.73 52617.15 88888.00 2007-11-17 15:16:28.408 321 18210.97 43.80 52617.15 88888.00 2007-11-17 15:16:28.908 321 18211.02 43.84 52617.16 88888.00 2007-11-17 15:16:29.408 321 18211.00 43.82 52617.00 88888.00 2007-11-17 15:16:29.908 321 18211.08 43.80 52616.87 88888.00 2007-11-17 15:16:30.408 321 18211.10 43.76 52616.90 88888.00 2007-11-17 15:16:30.908 321 18211.03 43.73 52617.09 88888.00 2007-11-17 15:16:31.408 321 18211.14 43.79 52617.09 88888.00 2007-11-17 15:16:31.908 321 18211.17 43.85 52616.97 88888.00 2007-11-17 15:16:32.408 321 18211.18 43.77 52616.96 88888.00 2007-11-17 15:16:32.908 321 18211.20 43.86 52616.93 88888.00 2007-11-17 15:16:33.408 321 18211.06 43.92 52616.92 88888.00 2007-11-17 15:16:33.908 321 18211.04 43.89 52616.98 88888.00 2007-11-17 15:16:34.408 321 18211.03 43.82 52617.00 88888.00 2007-11-17 15:16:34.908 321 18211.09 43.81 52617.03 88888.00 2007-11-17 15:16:35.408 321 18211.04 43.88 52617.14 88888.00 2007-11-17 15:16:35.908 321 18210.93 43.92 52617.02 88888.00 2007-11-17 15:16:36.408 321 18211.06 43.94 52616.86 88888.00 2007-11-17 15:16:36.908 321 18211.16 43.85 52616.89 88888.00 2007-11-17 15:16:37.408 321 18211.11 43.74 52616.85 88888.00 2007-11-17 15:16:37.908 321 18211.08 43.72 52616.78 88888.00 2007-11-17 15:16:38.408 321 18211.11 43.64 52616.79 88888.00 2007-11-17 15:16:38.908 321 18211.24 43.77 52616.91 88888.00 2007-11-17 15:16:39.408 321 18211.19 43.78 52616.79 88888.00 2007-11-17 15:16:39.908 321 18211.09 43.87 52616.77 88888.00 2007-11-17 15:16:40.408 321 18211.09 43.87 52616.74 88888.00 2007-11-17 15:16:40.908 321 18211.14 43.89 52616.63 88888.00 2007-11-17 15:16:41.408 321 18211.15 43.89 52616.68 88888.00 2007-11-17 15:16:41.908 321 18211.14 43.89 52616.79 88888.00 2007-11-17 15:16:42.408 321 18211.27 43.92 52616.87 88888.00 2007-11-17 15:16:42.908 321 18211.27 43.87 52616.87 88888.00 2007-11-17 15:16:43.408 321 18211.27 43.82 52616.75 88888.00 2007-11-17 15:16:43.908 321 18211.36 43.80 52616.70 88888.00 2007-11-17 15:16:44.408 321 18211.15 43.81 52616.64 88888.00 2007-11-17 15:16:44.908 321 18211.06 43.76 52616.65 88888.00 2007-11-17 15:16:45.408 321 18211.13 43.84 52616.70 88888.00 2007-11-17 15:16:45.908 321 18211.09 43.87 52616.79 88888.00 2007-11-17 15:16:46.408 321 18211.09 43.88 52616.76 88888.00 2007-11-17 15:16:46.908 321 18210.96 43.87 52616.82 88888.00 2007-11-17 15:16:47.408 321 18210.95 43.75 52616.85 88888.00 2007-11-17 15:16:47.908 321 18210.97 43.67 52616.82 88888.00 2007-11-17 15:16:48.408 321 18210.92 43.76 52616.88 88888.00 2007-11-17 15:16:48.908 321 18211.00 43.78 52616.92 88888.00 2007-11-17 15:16:49.408 321 18211.00 43.80 52616.96 88888.00 2007-11-17 15:16:49.908 321 18210.99 43.89 52617.01 88888.00 2007-11-17 15:16:50.408 321 18211.02 43.85 52617.10 88888.00 2007-11-17 15:16:50.908 321 18210.98 43.85 52617.12 88888.00 2007-11-17 15:16:51.408 321 18210.89 43.88 52617.03 88888.00 2007-11-17 15:16:51.908 321 18210.96 43.85 52616.85 88888.00 2007-11-17 15:16:52.408 321 18210.95 43.80 52616.87 88888.00 2007-11-17 15:16:52.908 321 18210.95 43.79 52616.94 88888.00 2007-11-17 15:16:53.408 321 18210.93 43.71 52616.99 88888.00 2007-11-17 15:16:53.908 321 18210.95 43.66 52617.01 88888.00 2007-11-17 15:16:54.408 321 18210.96 43.63 52616.87 88888.00 2007-11-17 15:16:54.908 321 18211.04 43.71 52616.83 88888.00 2007-11-17 15:16:55.408 321 18211.08 43.80 52616.93 88888.00 2007-11-17 15:16:55.908 321 18211.20 43.81 52616.93 88888.00 2007-11-17 15:16:56.408 321 18211.06 43.85 52616.78 88888.00 2007-11-17 15:16:56.908 321 18211.16 43.87 52616.76 88888.00 2007-11-17 15:16:57.408 321 18211.14 43.85 52616.68 88888.00 2007-11-17 15:16:57.908 321 18211.16 43.85 52616.75 88888.00 2007-11-17 15:16:58.408 321 18211.19 43.82 52616.79 88888.00 2007-11-17 15:16:58.908 321 18211.21 43.76 52616.83 88888.00 2007-11-17 15:16:59.408 321 18211.18 43.71 52616.87 88888.00 2007-11-17 15:16:59.908 321 18211.07 43.67 52617.02 88888.00 2007-11-17 15:17:00.408 321 18211.16 43.66 52616.99 88888.00 2007-11-17 15:17:00.908 321 18211.19 43.72 52616.91 88888.00 2007-11-17 15:17:01.408 321 18211.20 43.71 52616.96 88888.00 2007-11-17 15:17:01.908 321 18211.19 43.68 52616.99 88888.00 2007-11-17 15:17:02.408 321 18211.13 43.69 52616.99 88888.00 2007-11-17 15:17:02.908 321 18211.10 43.67 52616.93 88888.00 2007-11-17 15:17:03.408 321 18211.08 43.63 52616.99 88888.00 2007-11-17 15:17:03.908 321 18211.18 43.59 52616.96 88888.00 2007-11-17 15:17:04.408 321 18211.38 43.66 52616.89 88888.00 2007-11-17 15:17:04.908 321 18211.35 43.64 52616.81 88888.00 2007-11-17 15:17:05.408 321 18211.28 43.64 52616.76 88888.00 2007-11-17 15:17:05.908 321 18211.23 43.64 52616.73 88888.00 2007-11-17 15:17:06.408 321 18211.32 43.64 52616.67 88888.00 2007-11-17 15:17:06.908 321 18211.37 43.66 52616.71 88888.00 2007-11-17 15:17:07.408 321 18211.45 43.64 52616.69 88888.00 2007-11-17 15:17:07.908 321 18211.40 43.61 52616.73 88888.00 2007-11-17 15:17:08.408 321 18211.35 43.66 52616.71 88888.00 2007-11-17 15:17:08.908 321 18211.45 43.67 52616.83 88888.00 2007-11-17 15:17:09.408 321 18211.43 43.62 52616.87 88888.00 2007-11-17 15:17:09.908 321 18211.39 43.71 52616.85 88888.00 2007-11-17 15:17:10.408 321 18211.39 43.65 52616.90 88888.00 2007-11-17 15:17:10.908 321 18211.26 43.67 52616.88 88888.00 2007-11-17 15:17:11.408 321 18211.37 43.62 52616.75 88888.00 2007-11-17 15:17:11.908 321 18211.30 43.58 52616.70 88888.00 2007-11-17 15:17:12.408 321 18211.39 43.58 52616.70 88888.00 2007-11-17 15:17:12.908 321 18211.40 43.59 52616.81 88888.00 2007-11-17 15:17:13.408 321 18211.38 43.66 52616.85 88888.00 2007-11-17 15:17:13.908 321 18211.35 43.64 52616.88 88888.00 2007-11-17 15:17:14.408 321 18211.17 43.60 52616.91 88888.00 2007-11-17 15:17:14.908 321 18211.09 43.58 52616.97 88888.00 2007-11-17 15:17:15.408 321 18211.24 43.64 52616.89 88888.00 2007-11-17 15:17:15.908 321 18211.17 43.71 52616.86 88888.00 2007-11-17 15:17:16.408 321 18211.17 43.60 52616.79 88888.00 2007-11-17 15:17:16.908 321 18211.17 43.60 52616.82 88888.00 2007-11-17 15:17:17.408 321 18211.32 43.58 52617.00 88888.00 2007-11-17 15:17:17.908 321 18211.27 43.56 52617.01 88888.00 2007-11-17 15:17:18.408 321 18211.15 43.59 52617.01 88888.00 2007-11-17 15:17:18.908 321 18211.16 43.64 52617.01 88888.00 2007-11-17 15:17:19.408 321 18211.17 43.67 52617.05 88888.00 2007-11-17 15:17:19.908 321 18211.26 43.65 52617.03 88888.00 2007-11-17 15:17:20.408 321 18211.37 43.60 52616.99 88888.00 2007-11-17 15:17:20.908 321 18211.31 43.63 52616.94 88888.00 2007-11-17 15:17:21.408 321 18211.20 43.69 52616.96 88888.00 2007-11-17 15:17:21.908 321 18211.20 43.69 52616.97 88888.00 2007-11-17 15:17:22.408 321 18211.38 43.70 52617.03 88888.00 2007-11-17 15:17:22.908 321 18211.37 43.74 52617.13 88888.00 2007-11-17 15:17:23.408 321 18211.24 43.68 52617.06 88888.00 2007-11-17 15:17:23.908 321 18211.20 43.62 52617.14 88888.00 2007-11-17 15:17:24.408 321 18211.14 43.60 52617.19 88888.00 2007-11-17 15:17:24.908 321 18211.15 43.70 52617.04 88888.00 2007-11-17 15:17:25.408 321 18211.32 43.75 52616.93 88888.00 2007-11-17 15:17:25.908 321 18211.35 43.77 52616.96 88888.00 2007-11-17 15:17:26.408 321 18211.45 43.74 52617.00 88888.00 2007-11-17 15:17:26.908 321 18211.29 43.67 52616.93 88888.00 2007-11-17 15:17:27.408 321 18211.26 43.66 52616.92 88888.00 2007-11-17 15:17:27.908 321 18211.24 43.67 52616.94 88888.00 2007-11-17 15:17:28.408 321 18211.31 43.69 52616.97 88888.00 2007-11-17 15:17:28.908 321 18211.38 43.64 52616.92 88888.00 2007-11-17 15:17:29.408 321 18211.38 43.64 52616.97 88888.00 2007-11-17 15:17:29.908 321 18211.41 43.63 52616.93 88888.00 2007-11-17 15:17:30.408 321 18211.45 43.71 52617.00 88888.00 2007-11-17 15:17:30.908 321 18211.39 43.67 52616.91 88888.00 2007-11-17 15:17:31.408 321 18211.38 43.59 52616.93 88888.00 2007-11-17 15:17:31.908 321 18211.39 43.64 52617.05 88888.00 2007-11-17 15:17:32.408 321 18211.43 43.66 52617.13 88888.00 2007-11-17 15:17:32.908 321 18211.43 43.66 52617.16 88888.00 2007-11-17 15:17:33.408 321 18211.51 43.68 52617.08 88888.00 2007-11-17 15:17:33.908 321 18211.63 43.67 52617.04 88888.00 2007-11-17 15:17:34.408 321 18211.63 43.70 52617.12 88888.00 2007-11-17 15:17:34.908 321 18211.50 43.71 52617.13 88888.00 2007-11-17 15:17:35.408 321 18211.41 43.64 52617.24 88888.00 2007-11-17 15:17:35.908 321 18211.47 43.71 52617.05 88888.00 2007-11-17 15:17:36.408 321 18211.57 43.74 52617.04 88888.00 2007-11-17 15:17:36.908 321 18211.43 43.66 52617.05 88888.00 2007-11-17 15:17:37.408 321 18211.43 43.65 52617.11 88888.00 2007-11-17 15:17:37.908 321 18211.43 43.69 52617.05 88888.00 2007-11-17 15:17:38.408 321 18211.59 43.64 52617.05 88888.00 2007-11-17 15:17:38.908 321 18211.69 43.60 52617.08 88888.00 2007-11-17 15:17:39.408 321 18211.67 43.67 52617.09 88888.00 2007-11-17 15:17:39.908 321 18211.68 43.69 52617.08 88888.00 2007-11-17 15:17:40.408 321 18211.61 43.73 52617.15 88888.00 2007-11-17 15:17:40.908 321 18211.68 43.63 52617.23 88888.00 2007-11-17 15:17:41.408 321 18211.73 43.60 52617.16 88888.00 2007-11-17 15:17:41.908 321 18211.78 43.59 52617.05 88888.00 2007-11-17 15:17:42.408 321 18211.70 43.56 52617.09 88888.00 2007-11-17 15:17:42.908 321 18211.58 43.57 52617.10 88888.00 2007-11-17 15:17:43.408 321 18211.59 43.56 52617.13 88888.00 2007-11-17 15:17:43.908 321 18211.53 43.56 52617.08 88888.00 2007-11-17 15:17:44.408 321 18211.62 43.63 52616.92 88888.00 2007-11-17 15:17:44.908 321 18211.64 43.63 52616.98 88888.00 2007-11-17 15:17:45.408 321 18211.69 43.68 52616.99 88888.00 2007-11-17 15:17:45.908 321 18211.72 43.65 52617.01 88888.00 2007-11-17 15:17:46.408 321 18211.70 43.63 52616.98 88888.00 2007-11-17 15:17:46.908 321 18211.47 43.59 52616.96 88888.00 2007-11-17 15:17:47.408 321 18211.38 43.59 52617.02 88888.00 2007-11-17 15:17:47.908 321 18211.34 43.65 52617.09 88888.00 2007-11-17 15:17:48.408 321 18211.32 43.74 52616.92 88888.00 2007-11-17 15:17:48.908 321 18211.36 43.69 52616.98 88888.00 2007-11-17 15:17:49.408 321 18211.49 43.59 52617.10 88888.00 2007-11-17 15:17:49.908 321 18211.50 43.57 52617.10 88888.00 2007-11-17 15:17:50.408 321 18211.49 43.56 52617.06 88888.00 2007-11-17 15:17:50.908 321 18211.50 43.51 52617.12 88888.00 2007-11-17 15:17:51.408 321 18211.56 43.57 52617.09 88888.00 2007-11-17 15:17:51.908 321 18211.54 43.58 52616.92 88888.00 2007-11-17 15:17:52.408 321 18211.46 43.53 52616.90 88888.00 2007-11-17 15:17:52.908 321 18211.37 43.55 52616.94 88888.00 2007-11-17 15:17:53.408 321 18211.41 43.46 52616.96 88888.00 2007-11-17 15:17:53.908 321 18211.46 43.48 52616.96 88888.00 2007-11-17 15:17:54.408 321 18211.50 43.46 52616.99 88888.00 2007-11-17 15:17:54.908 321 18211.40 43.43 52617.02 88888.00 2007-11-17 15:17:55.408 321 18211.41 43.41 52616.91 88888.00 2007-11-17 15:17:55.908 321 18211.38 43.43 52616.85 88888.00 2007-11-17 15:17:56.408 321 18211.36 43.51 52616.87 88888.00 2007-11-17 15:17:56.908 321 18211.36 43.36 52616.91 88888.00 2007-11-17 15:17:57.408 321 18211.48 43.28 52617.05 88888.00 2007-11-17 15:17:57.908 321 18211.56 43.22 52617.00 88888.00 2007-11-17 15:17:58.408 321 18211.47 43.15 52617.00 88888.00 2007-11-17 15:17:58.908 321 18211.47 43.22 52616.88 88888.00 2007-11-17 15:17:59.408 321 18211.43 43.32 52616.78 88888.00 2007-11-17 15:17:59.908 321 18211.38 43.31 52616.83 88888.00 2007-11-17 15:18:00.408 321 18211.50 43.32 52616.85 88888.00 2007-11-17 15:18:00.908 321 18211.48 43.25 52616.80 88888.00 2007-11-17 15:18:01.408 321 18211.54 43.24 52616.67 88888.00 2007-11-17 15:18:01.908 321 18211.50 43.24 52616.74 88888.00 2007-11-17 15:18:02.408 321 18211.57 43.21 52616.81 88888.00 2007-11-17 15:18:02.908 321 18211.72 43.25 52616.73 88888.00 2007-11-17 15:18:03.408 321 18211.65 43.30 52616.74 88888.00 2007-11-17 15:18:03.908 321 18211.73 43.29 52616.79 88888.00 2007-11-17 15:18:04.408 321 18211.70 43.29 52616.78 88888.00 2007-11-17 15:18:04.908 321 18211.56 43.32 52616.89 88888.00 2007-11-17 15:18:05.408 321 18211.43 43.28 52616.90 88888.00 2007-11-17 15:18:05.908 321 18211.43 43.32 52616.86 88888.00 2007-11-17 15:18:06.408 321 18211.41 43.29 52616.89 88888.00 2007-11-17 15:18:06.908 321 18211.57 43.27 52616.92 88888.00 2007-11-17 15:18:07.408 321 18211.65 43.21 52616.91 88888.00 2007-11-17 15:18:07.908 321 18211.71 43.19 52616.87 88888.00 2007-11-17 15:18:08.408 321 18211.68 43.23 52616.86 88888.00 2007-11-17 15:18:08.908 321 18211.63 43.25 52616.82 88888.00 2007-11-17 15:18:09.408 321 18211.76 43.22 52616.78 88888.00 2007-11-17 15:18:09.908 321 18211.59 43.31 52616.77 88888.00 2007-11-17 15:18:10.408 321 18211.59 43.35 52616.85 88888.00 2007-11-17 15:18:10.908 321 18211.73 43.28 52616.98 88888.00 2007-11-17 15:18:11.408 321 18211.76 43.30 52616.98 88888.00 2007-11-17 15:18:11.908 321 18211.68 43.36 52616.85 88888.00 2007-11-17 15:18:12.408 321 18211.57 43.29 52616.86 88888.00 2007-11-17 15:18:12.908 321 18211.76 43.30 52616.86 88888.00 2007-11-17 15:18:13.408 321 18211.82 43.34 52616.90 88888.00 2007-11-17 15:18:13.908 321 18211.70 43.38 52616.88 88888.00 2007-11-17 15:18:14.408 321 18211.62 43.28 52616.92 88888.00 2007-11-17 15:18:14.908 321 18211.62 43.23 52616.98 88888.00 2007-11-17 15:18:15.408 321 18211.47 43.25 52616.97 88888.00 2007-11-17 15:18:15.908 321 18211.52 43.29 52616.85 88888.00 2007-11-17 15:18:16.408 321 18211.48 43.32 52616.79 88888.00 2007-11-17 15:18:16.908 321 18211.47 43.35 52616.86 88888.00 2007-11-17 15:18:17.408 321 18211.53 43.40 52617.03 88888.00 2007-11-17 15:18:17.908 321 18211.56 43.40 52617.08 88888.00 2007-11-17 15:18:18.408 321 18211.61 43.34 52617.03 88888.00 2007-11-17 15:18:18.908 321 18211.57 43.24 52617.05 88888.00 2007-11-17 15:18:19.408 321 18211.54 43.20 52616.97 88888.00 2007-11-17 15:18:19.908 321 18211.52 43.20 52616.99 88888.00 2007-11-17 15:18:20.408 321 18211.56 43.29 52616.93 88888.00 2007-11-17 15:18:20.908 321 18211.50 43.31 52616.81 88888.00 2007-11-17 15:18:21.408 321 18211.56 43.30 52616.92 88888.00 2007-11-17 15:18:21.908 321 18211.52 43.30 52616.96 88888.00 2007-11-17 15:18:22.408 321 18211.53 43.31 52617.01 88888.00 2007-11-17 15:18:22.908 321 18211.53 43.29 52616.99 88888.00 2007-11-17 15:18:23.408 321 18211.48 43.32 52616.98 88888.00 2007-11-17 15:18:23.908 321 18211.57 43.36 52616.91 88888.00 2007-11-17 15:18:24.408 321 18211.59 43.36 52616.94 88888.00 2007-11-17 15:18:24.908 321 18211.48 43.37 52616.92 88888.00 2007-11-17 15:18:25.408 321 18211.52 43.38 52616.96 88888.00 2007-11-17 15:18:25.908 321 18211.51 43.35 52616.85 88888.00 2007-11-17 15:18:26.408 321 18211.39 43.28 52616.74 88888.00 2007-11-17 15:18:26.908 321 18211.43 43.25 52616.82 88888.00 2007-11-17 15:18:27.408 321 18211.31 43.24 52616.80 88888.00 2007-11-17 15:18:27.908 321 18211.29 43.22 52616.74 88888.00 2007-11-17 15:18:28.408 321 18211.14 43.24 52616.83 88888.00 2007-11-17 15:18:28.908 321 18211.23 43.25 52616.91 88888.00 2007-11-17 15:18:29.408 321 18211.37 43.23 52616.97 88888.00 2007-11-17 15:18:29.908 321 18211.32 43.24 52617.06 88888.00 2007-11-17 15:18:30.408 321 18211.41 43.19 52616.97 88888.00 2007-11-17 15:18:30.908 321 18211.29 43.16 52616.90 88888.00 2007-11-17 15:18:31.408 321 18211.28 43.20 52616.91 88888.00 2007-11-17 15:18:31.908 321 18211.46 43.28 52616.87 88888.00 2007-11-17 15:18:32.408 321 18211.45 43.31 52616.71 88888.00 2007-11-17 15:18:32.908 321 18211.35 43.30 52616.64 88888.00 2007-11-17 15:18:33.408 321 18211.39 43.26 52616.66 88888.00 2007-11-17 15:18:33.908 321 18211.39 43.26 52616.66 88888.00 2007-11-17 15:18:34.408 321 18211.37 43.25 52616.66 88888.00 2007-11-17 15:18:34.908 321 18211.36 43.28 52616.64 88888.00 2007-11-17 15:18:35.408 321 18211.34 43.33 52616.79 88888.00 2007-11-17 15:18:35.908 321 18211.34 43.31 52616.83 88888.00 2007-11-17 15:18:36.408 321 18211.42 43.29 52616.93 88888.00 2007-11-17 15:18:36.908 321 18211.32 43.27 52616.98 88888.00 2007-11-17 15:18:37.408 321 18211.27 43.15 52616.98 88888.00 2007-11-17 15:18:37.908 321 18211.43 43.10 52616.94 88888.00 2007-11-17 15:18:38.408 321 18211.41 43.15 52616.88 88888.00 2007-11-17 15:18:38.908 321 18211.42 43.07 52616.90 88888.00 2007-11-17 15:18:39.408 321 18211.48 43.03 52616.85 88888.00 2007-11-17 15:18:39.908 321 18211.41 43.01 52616.79 88888.00 2007-11-17 15:18:40.408 321 18211.39 43.01 52616.85 88888.00 2007-11-17 15:18:40.908 321 18211.45 43.06 52616.81 88888.00 2007-11-17 15:18:41.408 321 18211.51 43.13 52616.75 88888.00 2007-11-17 15:18:41.908 321 18211.38 43.05 52616.76 88888.00 2007-11-17 15:18:42.408 321 18211.38 43.10 52616.71 88888.00 2007-11-17 15:18:42.908 321 18211.50 43.16 52616.76 88888.00 2007-11-17 15:18:43.408 321 18211.43 43.13 52616.90 88888.00 2007-11-17 15:18:43.908 321 18211.45 43.08 52616.97 88888.00 2007-11-17 15:18:44.408 321 18211.28 43.09 52616.96 88888.00 2007-11-17 15:18:44.908 321 18211.37 43.12 52616.90 88888.00 2007-11-17 15:18:45.408 321 18211.47 43.19 52616.94 88888.00 2007-11-17 15:18:45.908 321 18211.41 43.12 52616.99 88888.00 2007-11-17 15:18:46.408 321 18211.40 43.19 52617.01 88888.00 2007-11-17 15:18:46.908 321 18211.25 43.21 52617.20 88888.00 2007-11-17 15:18:47.408 321 18211.42 43.12 52617.28 88888.00 2007-11-17 15:18:47.908 321 18211.43 43.13 52617.13 88888.00 2007-11-17 15:18:48.408 321 18211.41 43.20 52617.10 88888.00 2007-11-17 15:18:48.908 321 18211.39 43.20 52617.09 88888.00 2007-11-17 15:18:49.408 321 18211.50 43.16 52616.99 88888.00 2007-11-17 15:18:49.908 321 18211.47 43.18 52617.01 88888.00 2007-11-17 15:18:50.408 321 18211.43 43.22 52617.10 88888.00 2007-11-17 15:18:50.908 321 18211.32 43.21 52616.99 88888.00 2007-11-17 15:18:51.408 321 18211.43 43.24 52617.00 88888.00 2007-11-17 15:18:51.908 321 18211.47 43.25 52617.06 88888.00 2007-11-17 15:18:52.408 321 18211.45 43.26 52617.08 88888.00 2007-11-17 15:18:52.908 321 18211.45 43.22 52617.08 88888.00 2007-11-17 15:18:53.408 321 18211.59 43.28 52617.02 88888.00 2007-11-17 15:18:53.908 321 18211.43 43.24 52617.12 88888.00 2007-11-17 15:18:54.408 321 18211.41 43.18 52617.12 88888.00 2007-11-17 15:18:54.908 321 18211.43 43.13 52617.06 88888.00 2007-11-17 15:18:55.408 321 18211.47 43.10 52616.98 88888.00 2007-11-17 15:18:55.908 321 18211.50 43.13 52616.90 88888.00 2007-11-17 15:18:56.408 321 18211.29 43.15 52617.03 88888.00 2007-11-17 15:18:56.908 321 18211.38 43.19 52617.01 88888.00 2007-11-17 15:18:57.408 321 18211.36 43.20 52616.96 88888.00 2007-11-17 15:18:57.908 321 18211.23 43.20 52617.00 88888.00 2007-11-17 15:18:58.408 321 18211.25 43.20 52617.08 88888.00 2007-11-17 15:18:58.908 321 18211.29 43.21 52617.13 88888.00 2007-11-17 15:18:59.408 321 18211.38 43.16 52617.27 88888.00 2007-11-17 15:18:59.908 321 18211.54 43.14 52617.20 88888.00 2007-11-17 15:19:00.408 321 18211.48 43.14 52617.06 88888.00 2007-11-17 15:19:00.908 321 18211.58 43.14 52617.01 88888.00 2007-11-17 15:19:01.408 321 18211.53 43.09 52616.97 88888.00 2007-11-17 15:19:01.908 321 18211.45 43.10 52616.89 88888.00 2007-11-17 15:19:02.408 321 18211.36 43.13 52616.81 88888.00 2007-11-17 15:19:02.908 321 18211.38 43.11 52616.85 88888.00 2007-11-17 15:19:03.408 321 18211.50 43.06 52616.89 88888.00 2007-11-17 15:19:03.908 321 18211.57 43.02 52617.10 88888.00 2007-11-17 15:19:04.408 321 18211.51 43.06 52617.00 88888.00 2007-11-17 15:19:04.908 321 18211.41 42.97 52616.99 88888.00 2007-11-17 15:19:05.408 321 18211.39 43.01 52617.06 88888.00 2007-11-17 15:19:05.908 321 18211.54 43.09 52617.12 88888.00 2007-11-17 15:19:06.408 321 18211.46 43.16 52617.09 88888.00 2007-11-17 15:19:06.908 321 18211.37 43.14 52617.01 88888.00 2007-11-17 15:19:07.408 321 18211.35 43.11 52616.93 88888.00 2007-11-17 15:19:07.908 321 18211.39 43.14 52617.01 88888.00 2007-11-17 15:19:08.408 321 18211.35 43.12 52616.98 88888.00 2007-11-17 15:19:08.908 321 18211.51 43.08 52616.88 88888.00 2007-11-17 15:19:09.408 321 18211.59 43.01 52616.98 88888.00 2007-11-17 15:19:09.908 321 18211.58 43.04 52616.97 88888.00 2007-11-17 15:19:10.408 321 18211.54 43.09 52616.98 88888.00 2007-11-17 15:19:10.908 321 18211.48 43.07 52616.81 88888.00 2007-11-17 15:19:11.408 321 18211.53 42.98 52616.70 88888.00 2007-11-17 15:19:11.908 321 18211.47 42.94 52616.69 88888.00 2007-11-17 15:19:12.408 321 18211.42 42.93 52616.81 88888.00 2007-11-17 15:19:12.908 321 18211.41 43.00 52616.73 88888.00 2007-11-17 15:19:13.408 321 18211.40 42.99 52616.70 88888.00 2007-11-17 15:19:13.908 321 18211.48 43.01 52616.81 88888.00 2007-11-17 15:19:14.408 321 18211.51 43.00 52616.87 88888.00 2007-11-17 15:19:14.908 321 18211.48 43.04 52616.91 88888.00 2007-11-17 15:19:15.408 321 18211.56 43.09 52617.08 88888.00 2007-11-17 15:19:15.908 321 18211.71 43.05 52617.12 88888.00 2007-11-17 15:19:16.408 321 18211.68 43.09 52617.10 88888.00 2007-11-17 15:19:16.908 321 18211.63 43.10 52616.98 88888.00 2007-11-17 15:19:17.408 321 18211.46 43.09 52616.98 88888.00 2007-11-17 15:19:17.908 321 18211.50 43.06 52616.91 88888.00 2007-11-17 15:19:18.408 321 18211.59 43.01 52616.78 88888.00 2007-11-17 15:19:18.908 321 18211.47 43.07 52616.70 88888.00 2007-11-17 15:19:19.408 321 18211.60 43.11 52616.80 88888.00 2007-11-17 15:19:19.908 321 18211.68 43.16 52616.89 88888.00 2007-11-17 15:19:20.408 321 18211.53 43.06 52616.85 88888.00 2007-11-17 15:19:20.908 321 18211.56 43.01 52616.88 88888.00 2007-11-17 15:19:21.408 321 18211.56 42.98 52616.89 88888.00 2007-11-17 15:19:21.908 321 18211.56 42.98 52616.90 88888.00 2007-11-17 15:19:22.408 321 18211.54 43.01 52616.86 88888.00 2007-11-17 15:19:22.908 321 18211.59 43.05 52616.81 88888.00 2007-11-17 15:19:23.408 321 18211.58 43.06 52616.76 88888.00 2007-11-17 15:19:23.908 321 18211.43 43.10 52616.74 88888.00 2007-11-17 15:19:24.408 321 18211.67 43.10 52616.76 88888.00 2007-11-17 15:19:24.908 321 18211.69 43.11 52616.88 88888.00 2007-11-17 15:19:25.408 321 18211.61 43.12 52616.89 88888.00 2007-11-17 15:19:25.908 321 18211.72 43.12 52616.96 88888.00 2007-11-17 15:19:26.408 321 18211.79 43.10 52616.99 88888.00 2007-11-17 15:19:26.908 321 18211.65 43.03 52617.00 88888.00 2007-11-17 15:19:27.408 321 18211.56 43.09 52617.02 88888.00 2007-11-17 15:19:27.908 321 18211.53 43.13 52616.94 88888.00 2007-11-17 15:19:28.408 321 18211.54 43.22 52616.88 88888.00 2007-11-17 15:19:28.908 321 18211.49 43.21 52617.01 88888.00 2007-11-17 15:19:29.408 321 18211.41 43.13 52617.02 88888.00 2007-11-17 15:19:29.908 321 18211.47 43.15 52617.10 88888.00 2007-11-17 15:19:30.408 321 18211.48 43.07 52617.11 88888.00 2007-11-17 15:19:30.908 321 18211.51 43.11 52617.02 88888.00 2007-11-17 15:19:31.408 321 18211.52 43.20 52617.03 88888.00 2007-11-17 15:19:31.908 321 18211.59 43.27 52616.97 88888.00 2007-11-17 15:19:32.408 321 18211.58 43.22 52616.90 88888.00 2007-11-17 15:19:32.908 321 18211.53 43.14 52616.99 88888.00 2007-11-17 15:19:33.408 321 18211.50 43.21 52616.94 88888.00 2007-11-17 15:19:33.908 321 18211.51 43.25 52616.93 88888.00 2007-11-17 15:19:34.408 321 18211.29 43.22 52616.93 88888.00 2007-11-17 15:19:34.908 321 18211.19 43.18 52617.00 88888.00 2007-11-17 15:19:35.408 321 18211.40 43.19 52617.11 88888.00 2007-11-17 15:19:35.908 321 18211.47 43.22 52617.14 88888.00 2007-11-17 15:19:36.408 321 18211.46 43.25 52617.10 88888.00 2007-11-17 15:19:36.908 321 18211.59 43.22 52617.05 88888.00 2007-11-17 15:19:37.408 321 18211.51 43.21 52617.10 88888.00 2007-11-17 15:19:37.908 321 18211.39 43.25 52616.96 88888.00 2007-11-17 15:19:38.408 321 18211.29 43.25 52617.01 88888.00 2007-11-17 15:19:38.908 321 18211.32 43.34 52616.98 88888.00 2007-11-17 15:19:39.408 321 18211.38 43.26 52617.06 88888.00 2007-11-17 15:19:39.908 321 18211.34 43.22 52617.04 88888.00 2007-11-17 15:19:40.408 321 18211.24 43.15 52616.96 88888.00 2007-11-17 15:19:40.908 321 18211.28 43.20 52617.00 88888.00 2007-11-17 15:19:41.408 321 18211.29 43.21 52616.99 88888.00 2007-11-17 15:19:41.908 321 18211.27 43.16 52617.11 88888.00 2007-11-17 15:19:42.408 321 18211.34 43.11 52617.11 88888.00 2007-11-17 15:19:42.908 321 18211.38 43.10 52616.99 88888.00 2007-11-17 15:19:43.408 321 18211.45 43.10 52617.03 88888.00 2007-11-17 15:19:43.908 321 18211.65 43.15 52616.98 88888.00 2007-11-17 15:19:44.408 321 18211.65 43.13 52616.94 88888.00 2007-11-17 15:19:44.908 321 18211.56 43.18 52616.99 88888.00 2007-11-17 15:19:45.408 321 18211.60 43.15 52617.01 88888.00 2007-11-17 15:19:45.908 321 18211.54 43.18 52616.92 88888.00 2007-11-17 15:19:46.408 321 18211.41 43.12 52616.80 88888.00 2007-11-17 15:19:46.908 321 18211.40 43.11 52616.90 88888.00 2007-11-17 15:19:47.408 321 18211.43 43.03 52616.90 88888.00 2007-11-17 15:19:47.908 321 18211.49 43.00 52616.92 88888.00 2007-11-17 15:19:48.408 321 18211.64 42.96 52617.02 88888.00 2007-11-17 15:19:48.908 321 18211.52 42.93 52617.08 88888.00 2007-11-17 15:19:49.408 321 18211.47 42.93 52617.10 88888.00 2007-11-17 15:19:49.908 321 18211.49 42.91 52617.09 88888.00 2007-11-17 15:19:50.408 321 18211.48 42.96 52617.17 88888.00 2007-11-17 15:19:50.908 321 18211.43 42.94 52617.29 88888.00 2007-11-17 15:19:51.408 321 18211.52 42.90 52617.27 88888.00 2007-11-17 15:19:51.908 321 18211.54 42.91 52617.23 88888.00 2007-11-17 15:19:52.408 321 18211.53 42.97 52617.03 88888.00 2007-11-17 15:19:52.908 321 18211.65 42.98 52616.99 88888.00 2007-11-17 15:19:53.408 321 18211.70 43.03 52617.05 88888.00 2007-11-17 15:19:53.908 321 18211.72 43.01 52617.04 88888.00 2007-11-17 15:19:54.408 321 18211.68 42.99 52617.04 88888.00 2007-11-17 15:19:54.908 321 18211.69 42.93 52617.01 88888.00 2007-11-17 15:19:55.408 321 18211.68 42.95 52617.04 88888.00 2007-11-17 15:19:55.908 321 18211.60 42.99 52617.05 88888.00 2007-11-17 15:19:56.408 321 18211.56 42.97 52616.96 88888.00 2007-11-17 15:19:56.908 321 18211.46 42.95 52617.01 88888.00 2007-11-17 15:19:57.408 321 18211.43 42.91 52617.06 88888.00 2007-11-17 15:19:57.908 321 18211.49 42.86 52617.02 88888.00 2007-11-17 15:19:58.408 321 18211.56 42.86 52617.01 88888.00 2007-11-17 15:19:58.908 321 18211.60 42.78 52616.97 88888.00 2007-11-17 15:19:59.408 321 18211.59 42.74 52616.87 88888.00 2007-11-17 15:19:59.908 321 18211.41 42.78 52616.80 88888.00 2007-11-17 15:20:00.408 321 18211.40 42.79 52616.78 88888.00 2007-11-17 15:20:00.908 321 18211.59 42.76 52616.71 88888.00 2007-11-17 15:20:01.408 321 18211.70 42.73 52616.74 88888.00 2007-11-17 15:20:01.908 321 18211.59 42.76 52616.85 88888.00 2007-11-17 15:20:02.408 321 18211.62 42.74 52616.92 88888.00 2007-11-17 15:20:02.908 321 18211.69 42.67 52617.02 88888.00 2007-11-17 15:20:03.408 321 18211.68 42.64 52617.01 88888.00 2007-11-17 15:20:03.908 321 18211.49 42.75 52617.10 88888.00 2007-11-17 15:20:04.408 321 18211.54 42.69 52617.11 88888.00 2007-11-17 15:20:04.908 321 18211.57 42.62 52617.13 88888.00 2007-11-17 15:20:05.408 321 18211.56 42.64 52617.14 88888.00 2007-11-17 15:20:05.908 321 18211.59 42.58 52617.05 88888.00 2007-11-17 15:20:06.408 321 18211.60 42.60 52616.93 88888.00 2007-11-17 15:20:06.908 321 18211.62 42.76 52617.00 88888.00 2007-11-17 15:20:07.408 321 18211.67 42.82 52616.98 88888.00 2007-11-17 15:20:07.908 321 18211.53 42.85 52617.08 88888.00 2007-11-17 15:20:08.408 321 18211.51 42.85 52617.06 88888.00 2007-11-17 15:20:08.908 321 18211.60 42.80 52617.03 88888.00 2007-11-17 15:20:09.408 321 18211.62 42.86 52617.13 88888.00 2007-11-17 15:20:09.908 321 18211.67 42.93 52617.24 88888.00 2007-11-17 15:20:10.408 321 18211.62 42.94 52617.22 88888.00 2007-11-17 15:20:10.908 321 18211.58 42.85 52617.24 88888.00 2007-11-17 15:20:11.408 321 18211.58 42.80 52617.23 88888.00 2007-11-17 15:20:11.908 321 18211.41 42.86 52617.21 88888.00 2007-11-17 15:20:12.408 321 18211.48 42.85 52617.41 88888.00 2007-11-17 15:20:12.908 321 18211.45 42.84 52617.34 88888.00 2007-11-17 15:20:13.408 321 18211.24 42.85 52617.25 88888.00 2007-11-17 15:20:13.908 321 18211.31 42.93 52617.27 88888.00 2007-11-17 15:20:14.408 321 18211.43 42.92 52617.29 88888.00 2007-11-17 15:20:14.908 321 18211.43 42.92 52617.16 88888.00 2007-11-17 15:20:15.408 321 18211.52 42.92 52617.12 88888.00 2007-11-17 15:20:15.908 321 18211.46 42.96 52617.10 88888.00 2007-11-17 15:20:16.408 321 18211.35 42.95 52617.26 88888.00 2007-11-17 15:20:16.908 321 18211.37 42.93 52617.34 88888.00 2007-11-17 15:20:17.408 321 18211.32 42.90 52617.28 88888.00 2007-11-17 15:20:17.908 321 18211.25 42.88 52617.32 88888.00 2007-11-17 15:20:18.408 321 18211.23 42.87 52617.32 88888.00 2007-11-17 15:20:18.908 321 18211.29 42.84 52617.25 88888.00 2007-11-17 15:20:19.408 321 18211.23 42.87 52617.24 88888.00 2007-11-17 15:20:19.908 321 18211.43 42.91 52617.25 88888.00 2007-11-17 15:20:20.408 321 18211.36 42.96 52617.31 88888.00 2007-11-17 15:20:20.908 321 18211.24 43.03 52617.23 88888.00 2007-11-17 15:20:21.408 321 18211.40 43.00 52617.13 88888.00 2007-11-17 15:20:21.908 321 18211.36 42.95 52617.11 88888.00 2007-11-17 15:20:22.408 321 18211.30 42.94 52617.11 88888.00 2007-11-17 15:20:22.908 321 18211.32 42.90 52617.14 88888.00 2007-11-17 15:20:23.408 321 18211.25 42.91 52617.10 88888.00 2007-11-17 15:20:23.908 321 18211.37 42.93 52617.08 88888.00 2007-11-17 15:20:24.408 321 18211.31 42.94 52617.11 88888.00 2007-11-17 15:20:24.908 321 18211.37 42.91 52617.08 88888.00 2007-11-17 15:20:25.408 321 18211.41 42.89 52617.03 88888.00 2007-11-17 15:20:25.908 321 18211.50 42.92 52617.09 88888.00 2007-11-17 15:20:26.408 321 18211.52 42.97 52617.01 88888.00 2007-11-17 15:20:26.908 321 18211.41 42.93 52616.97 88888.00 2007-11-17 15:20:27.408 321 18211.32 42.89 52616.97 88888.00 2007-11-17 15:20:27.908 321 18211.30 42.86 52616.90 88888.00 2007-11-17 15:20:28.408 321 18211.34 42.80 52616.86 88888.00 2007-11-17 15:20:28.908 321 18211.37 42.79 52616.83 88888.00 2007-11-17 15:20:29.408 321 18211.38 42.77 52616.92 88888.00 2007-11-17 15:20:29.908 321 18211.38 42.77 52616.92 88888.00 2007-11-17 15:20:30.408 321 18211.37 42.73 52616.90 88888.00 2007-11-17 15:20:30.908 321 18211.41 42.80 52616.86 88888.00 2007-11-17 15:20:31.408 321 18211.51 42.86 52616.78 88888.00 2007-11-17 15:20:31.908 321 18211.52 42.85 52616.79 88888.00 2007-11-17 15:20:32.408 321 18211.47 42.85 52616.88 88888.00 2007-11-17 15:20:32.908 321 18211.38 42.81 52617.13 88888.00 2007-11-17 15:20:33.408 321 18211.49 42.80 52617.20 88888.00 2007-11-17 15:20:33.908 321 18211.46 42.84 52617.08 88888.00 2007-11-17 15:20:34.408 321 18211.41 42.80 52617.05 88888.00 2007-11-17 15:20:34.908 321 18211.32 42.77 52617.09 88888.00 2007-11-17 15:20:35.408 321 18211.20 42.77 52617.09 88888.00 2007-11-17 15:20:35.908 321 18211.29 42.82 52617.10 88888.00 2007-11-17 15:20:36.408 321 18211.45 42.77 52617.06 88888.00 2007-11-17 15:20:36.908 321 18211.35 42.61 52616.99 88888.00 2007-11-17 15:20:37.408 321 18211.31 42.56 52617.01 88888.00 2007-11-17 15:20:37.908 321 18211.30 42.60 52616.98 88888.00 2007-11-17 15:20:38.408 321 18211.50 42.59 52617.08 88888.00 2007-11-17 15:20:38.908 321 18211.53 42.55 52617.12 88888.00 2007-11-17 15:20:39.408 321 18211.47 42.54 52617.13 88888.00 2007-11-17 15:20:39.908 321 18211.47 42.55 52617.14 88888.00 2007-11-17 15:20:40.408 321 18211.40 42.53 52617.20 88888.00 2007-11-17 15:20:40.908 321 18211.26 42.52 52617.16 88888.00 2007-11-17 15:20:41.408 321 18211.39 42.45 52617.16 88888.00 2007-11-17 15:20:41.908 321 18211.40 42.46 52616.96 88888.00 2007-11-17 15:20:42.408 321 18211.43 42.41 52616.88 88888.00 2007-11-17 15:20:42.908 321 18211.28 42.36 52616.99 88888.00 2007-11-17 15:20:43.408 321 18211.32 42.44 52617.08 88888.00 2007-11-17 15:20:43.908 321 18211.43 42.44 52617.04 88888.00 2007-11-17 15:20:44.408 321 18211.39 42.49 52616.94 88888.00 2007-11-17 15:20:44.908 321 18211.38 42.51 52616.92 88888.00 2007-11-17 15:20:45.408 321 18211.56 42.44 52617.09 88888.00 2007-11-17 15:20:45.908 321 18211.49 42.52 52617.24 88888.00 2007-11-17 15:20:46.408 321 18211.40 42.47 52617.12 88888.00 2007-11-17 15:20:46.908 321 18211.45 42.43 52617.11 88888.00 2007-11-17 15:20:47.408 321 18211.53 42.41 52617.08 88888.00 2007-11-17 15:20:47.908 321 18211.50 42.41 52617.04 88888.00 2007-11-17 15:20:48.408 321 18211.58 42.47 52617.10 88888.00 2007-11-17 15:20:48.908 321 18211.48 42.47 52617.12 88888.00 2007-11-17 15:20:49.408 321 18211.45 42.51 52617.11 88888.00 2007-11-17 15:20:49.908 321 18211.39 42.56 52617.11 88888.00 2007-11-17 15:20:50.408 321 18211.36 42.51 52617.22 88888.00 2007-11-17 15:20:50.908 321 18211.34 42.39 52617.17 88888.00 2007-11-17 15:20:51.408 321 18211.28 42.44 52617.19 88888.00 2007-11-17 15:20:51.908 321 18211.26 42.45 52617.17 88888.00 2007-11-17 15:20:52.408 321 18211.39 42.49 52617.26 88888.00 2007-11-17 15:20:52.908 321 18211.42 42.56 52617.24 88888.00 2007-11-17 15:20:53.408 321 18211.52 42.62 52617.31 88888.00 2007-11-17 15:20:53.908 321 18211.50 42.59 52617.24 88888.00 2007-11-17 15:20:54.408 321 18211.46 42.65 52617.20 88888.00 2007-11-17 15:20:54.908 321 18211.45 42.68 52617.22 88888.00 2007-11-17 15:20:55.408 321 18211.47 42.68 52617.27 88888.00 2007-11-17 15:20:55.908 321 18211.37 42.76 52617.24 88888.00 2007-11-17 15:20:56.408 321 18211.32 42.70 52617.32 88888.00 2007-11-17 15:20:56.908 321 18211.46 42.69 52617.41 88888.00 2007-11-17 15:20:57.408 321 18211.46 42.60 52617.38 88888.00 2007-11-17 15:20:57.908 321 18211.31 42.61 52617.33 88888.00 2007-11-17 15:20:58.408 321 18211.35 42.64 52617.29 88888.00 2007-11-17 15:20:58.908 321 18211.38 42.67 52617.27 88888.00 2007-11-17 15:20:59.408 321 18211.42 42.78 52617.06 88888.00 2007-11-17 15:20:59.908 321 18211.48 42.81 52617.10 88888.00 2007-11-17 15:21:00.408 321 18211.46 42.73 52617.25 88888.00 2007-11-17 15:21:00.908 321 18211.39 42.70 52617.24 88888.00 2007-11-17 15:21:01.408 321 18211.42 42.73 52617.06 88888.00 2007-11-17 15:21:01.908 321 18211.29 42.75 52617.11 88888.00 2007-11-17 15:21:02.408 321 18211.42 42.79 52617.13 88888.00 2007-11-17 15:21:02.908 321 18211.46 42.77 52617.06 88888.00 2007-11-17 15:21:03.408 321 18211.48 42.75 52616.96 88888.00 2007-11-17 15:21:03.908 321 18211.50 42.72 52616.97 88888.00 2007-11-17 15:21:04.408 321 18211.59 42.71 52616.91 88888.00 2007-11-17 15:21:04.908 321 18211.62 42.72 52616.99 88888.00 2007-11-17 15:21:05.408 321 18211.57 42.77 52617.09 88888.00 2007-11-17 15:21:05.908 321 18211.68 42.78 52616.91 88888.00 2007-11-17 15:21:06.408 321 18211.71 42.75 52616.81 88888.00 2007-11-17 15:21:06.908 321 18211.74 42.76 52616.96 88888.00 2007-11-17 15:21:07.408 321 18211.76 42.77 52617.17 88888.00 2007-11-17 15:21:07.908 321 18211.67 42.77 52617.24 88888.00 2007-11-17 15:21:08.408 321 18211.69 42.80 52617.15 88888.00 2007-11-17 15:21:08.908 321 18211.63 42.84 52617.23 88888.00 2007-11-17 15:21:09.408 321 18211.58 42.81 52617.17 88888.00 2007-11-17 15:21:09.908 321 18211.69 42.74 52617.20 88888.00 2007-11-17 15:21:10.408 321 18211.67 42.72 52617.17 88888.00 2007-11-17 15:21:10.908 321 18211.75 42.76 52617.20 88888.00 2007-11-17 15:21:11.408 321 18211.72 42.76 52617.08 88888.00 2007-11-17 15:21:11.908 321 18211.51 42.72 52616.91 88888.00 2007-11-17 15:21:12.408 321 18211.48 42.71 52616.86 88888.00 2007-11-17 15:21:12.908 321 18211.71 42.73 52616.90 88888.00 2007-11-17 15:21:13.408 321 18211.59 42.74 52617.02 88888.00 2007-11-17 15:21:13.908 321 18211.61 42.74 52617.00 88888.00 2007-11-17 15:21:14.408 321 18211.60 42.71 52616.97 88888.00 2007-11-17 15:21:14.908 321 18211.69 42.69 52616.89 88888.00 2007-11-17 15:21:15.408 321 18211.69 42.66 52616.81 88888.00 2007-11-17 15:21:15.908 321 18211.63 42.72 52616.85 88888.00 2007-11-17 15:21:16.408 321 18211.51 42.81 52616.85 88888.00 2007-11-17 15:21:16.908 321 18211.28 42.80 52616.90 88888.00 2007-11-17 15:21:17.408 321 18210.82 42.85 52616.90 88888.00 2007-11-17 15:21:17.908 321 18210.78 42.78 52616.83 88888.00 2007-11-17 15:21:18.408 321 18210.71 42.75 52616.99 88888.00 2007-11-17 15:21:18.908 321 18210.70 42.77 52617.08 88888.00 2007-11-17 15:21:19.408 321 18210.71 42.78 52617.02 88888.00 2007-11-17 15:21:19.908 321 18210.85 42.75 52616.98 88888.00 2007-11-17 15:21:20.408 321 18210.76 42.70 52616.99 88888.00 2007-11-17 15:21:20.908 321 18210.54 42.64 52617.03 88888.00 2007-11-17 15:21:21.408 321 18210.50 42.63 52617.05 88888.00 2007-11-17 15:21:21.908 321 18210.51 42.72 52617.02 88888.00 2007-11-17 15:21:22.408 321 18210.49 42.71 52617.08 88888.00 2007-11-17 15:21:22.908 321 18210.41 42.60 52617.21 88888.00 2007-11-17 15:21:23.408 321 18210.56 42.61 52617.31 88888.00 2007-11-17 15:21:23.908 321 18210.51 42.61 52617.20 88888.00 2007-11-17 15:21:24.408 321 18210.52 42.57 52617.15 88888.00 2007-11-17 15:21:24.908 321 18210.49 42.70 52617.16 88888.00 2007-11-17 15:21:25.408 321 18210.55 42.66 52617.11 88888.00 2007-11-17 15:21:25.908 321 18210.62 42.64 52617.09 88888.00 2007-11-17 15:21:26.408 321 18210.70 42.67 52617.02 88888.00 2007-11-17 15:21:26.908 321 18210.69 42.66 52617.04 88888.00 2007-11-17 15:21:27.408 321 18210.56 42.66 52617.22 88888.00 2007-11-17 15:21:27.908 321 18210.51 42.64 52617.22 88888.00 2007-11-17 15:21:28.408 321 18210.56 42.69 52617.16 88888.00 2007-11-17 15:21:28.908 321 18210.52 42.75 52617.10 88888.00 2007-11-17 15:21:29.408 321 18210.56 42.77 52617.09 88888.00 2007-11-17 15:21:29.908 321 18210.75 42.75 52617.15 88888.00 2007-11-17 15:21:30.408 321 18210.71 42.76 52617.23 88888.00 2007-11-17 15:21:30.908 321 18210.63 42.80 52617.32 88888.00 2007-11-17 15:21:31.408 321 18210.70 42.81 52617.35 88888.00 2007-11-17 15:21:31.908 321 18210.58 42.77 52617.35 88888.00 2007-11-17 15:21:32.408 321 18210.61 42.75 52617.25 88888.00 2007-11-17 15:21:32.908 321 18210.66 42.77 52617.19 88888.00 2007-11-17 15:21:33.408 321 18210.63 42.76 52617.22 88888.00 2007-11-17 15:21:33.908 321 18210.62 42.77 52617.08 88888.00 2007-11-17 15:21:34.408 321 18210.47 42.77 52616.98 88888.00 2007-11-17 15:21:34.908 321 18210.52 42.67 52617.09 88888.00 2007-11-17 15:21:35.408 321 18210.56 42.70 52617.13 88888.00 2007-11-17 15:21:35.908 321 18210.65 42.73 52617.06 88888.00 2007-11-17 15:21:36.408 321 18210.78 42.72 52616.99 88888.00 2007-11-17 15:21:36.908 321 18210.72 42.71 52617.08 88888.00 2007-11-17 15:21:37.408 321 18210.67 42.70 52617.12 88888.00 2007-11-17 15:21:37.908 321 18210.74 42.68 52617.20 88888.00 2007-11-17 15:21:38.408 321 18210.77 42.60 52617.13 88888.00 2007-11-17 15:21:38.908 321 18210.74 42.62 52617.17 88888.00 2007-11-17 15:21:39.408 321 18210.67 42.62 52617.16 88888.00 2007-11-17 15:21:39.908 321 18210.73 42.60 52617.20 88888.00 2007-11-17 15:21:40.408 321 18210.72 42.61 52617.15 88888.00 2007-11-17 15:21:40.908 321 18210.80 42.63 52617.05 88888.00 2007-11-17 15:21:41.408 321 18210.77 42.67 52617.09 88888.00 2007-11-17 15:21:41.908 321 18210.66 42.68 52617.11 88888.00 2007-11-17 15:21:42.408 321 18210.76 42.72 52617.02 88888.00 2007-11-17 15:21:42.908 321 18210.73 42.76 52617.13 88888.00 2007-11-17 15:21:43.408 321 18210.64 42.70 52617.03 88888.00 2007-11-17 15:21:43.908 321 18210.63 42.59 52616.99 88888.00 2007-11-17 15:21:44.408 321 18210.65 42.58 52617.00 88888.00 2007-11-17 15:21:44.908 321 18210.81 42.55 52616.99 88888.00 2007-11-17 15:21:45.408 321 18210.84 42.57 52616.98 88888.00 2007-11-17 15:21:45.908 321 18210.91 42.57 52616.92 88888.00 2007-11-17 15:21:46.408 321 18210.81 42.57 52616.89 88888.00 2007-11-17 15:21:46.908 321 18210.76 42.56 52616.99 88888.00 2007-11-17 15:21:47.408 321 18210.77 42.49 52616.92 88888.00 2007-11-17 15:21:47.908 321 18210.76 42.36 52616.92 88888.00 2007-11-17 15:21:48.408 321 18210.76 42.37 52617.00 88888.00 2007-11-17 15:21:48.908 321 18210.76 42.33 52616.93 88888.00 2007-11-17 15:21:49.408 321 18210.77 42.28 52616.90 88888.00 2007-11-17 15:21:49.908 321 18210.81 42.40 52617.01 88888.00 2007-11-17 15:21:50.408 321 18210.85 42.38 52617.08 88888.00 2007-11-17 15:21:50.908 321 18211.00 42.36 52617.04 88888.00 2007-11-17 15:21:51.408 321 18211.08 42.35 52617.03 88888.00 2007-11-17 15:21:51.908 321 18211.02 42.35 52617.12 88888.00 2007-11-17 15:21:52.408 321 18210.95 42.36 52617.23 88888.00 2007-11-17 15:21:52.908 321 18210.81 42.42 52617.16 88888.00 2007-11-17 15:21:53.408 321 18210.88 42.32 52617.24 88888.00 2007-11-17 15:21:53.908 321 18210.87 42.35 52617.21 88888.00 2007-11-17 15:21:54.408 321 18210.78 42.33 52616.94 88888.00 2007-11-17 15:21:54.908 321 18210.71 42.35 52617.04 88888.00 2007-11-17 15:21:55.408 321 18210.80 42.29 52617.06 88888.00 2007-11-17 15:21:55.908 321 18210.82 42.35 52617.09 88888.00 2007-11-17 15:21:56.408 321 18210.76 42.35 52617.04 88888.00 2007-11-17 15:21:56.908 321 18210.74 42.26 52617.00 88888.00 2007-11-17 15:21:57.408 321 18210.81 42.24 52617.04 88888.00 2007-11-17 15:21:57.908 321 18210.91 42.30 52617.17 88888.00 2007-11-17 15:21:58.408 321 18210.87 42.27 52617.25 88888.00 2007-11-17 15:21:58.908 321 18210.87 42.24 52617.23 88888.00 2007-11-17 15:21:59.408 321 18210.82 42.24 52617.25 88888.00 2007-11-17 15:21:59.908 321 18210.76 42.15 52617.27 88888.00 2007-11-17 15:22:00.408 321 18210.71 42.13 52617.10 88888.00 2007-11-17 15:22:00.908 321 18210.74 42.16 52617.08 88888.00 2007-11-17 15:22:01.408 321 18210.83 42.19 52617.09 88888.00 2007-11-17 15:22:01.908 321 18210.94 42.14 52617.05 88888.00 2007-11-17 15:22:02.408 321 18210.94 42.15 52617.01 88888.00 2007-11-17 15:22:02.908 321 18211.02 42.21 52617.04 88888.00 2007-11-17 15:22:03.408 321 18211.03 42.23 52616.94 88888.00 2007-11-17 15:22:03.908 321 18211.11 42.14 52616.96 88888.00 2007-11-17 15:22:04.408 321 18210.95 42.15 52616.93 88888.00 2007-11-17 15:22:04.908 321 18210.88 42.13 52616.86 88888.00 2007-11-17 15:22:05.408 321 18210.89 42.13 52616.87 88888.00 2007-11-17 15:22:05.908 321 18210.87 42.10 52616.88 88888.00 2007-11-17 15:22:06.408 321 18210.85 42.11 52616.90 88888.00 2007-11-17 15:22:06.908 321 18210.93 42.10 52616.86 88888.00 2007-11-17 15:22:07.408 321 18211.00 42.12 52616.93 88888.00 2007-11-17 15:22:07.908 321 18211.06 42.13 52617.04 88888.00 2007-11-17 15:22:08.408 321 18211.10 42.12 52617.06 88888.00 2007-11-17 15:22:08.908 321 18211.09 42.13 52617.00 88888.00 2007-11-17 15:22:09.408 321 18211.07 42.18 52616.97 88888.00 2007-11-17 15:22:09.908 321 18210.93 42.15 52616.93 88888.00 2007-11-17 15:22:10.408 321 18210.97 42.14 52617.04 88888.00 2007-11-17 15:22:10.908 321 18210.98 42.14 52616.88 88888.00 2007-11-17 15:22:11.408 321 18210.95 42.14 52616.86 88888.00 2007-11-17 15:22:11.908 321 18210.91 42.20 52617.01 88888.00 2007-11-17 15:22:12.408 321 18210.95 42.24 52617.00 88888.00 2007-11-17 15:22:12.908 321 18210.97 42.32 52617.04 88888.00 2007-11-17 15:22:13.408 321 18210.87 42.25 52617.09 88888.00 2007-11-17 15:22:13.908 321 18210.89 42.30 52617.00 88888.00 2007-11-17 15:22:14.408 321 18211.03 42.29 52617.12 88888.00 2007-11-17 15:22:14.908 321 18210.95 42.22 52617.36 88888.00 2007-11-17 15:22:15.408 321 18211.00 42.19 52617.31 88888.00 2007-11-17 15:22:15.908 321 18210.92 42.16 52617.34 88888.00 2007-11-17 15:22:16.408 321 18210.82 42.16 52617.24 88888.00 2007-11-17 15:22:16.908 321 18210.88 42.15 52617.24 88888.00 2007-11-17 15:22:17.408 321 18210.89 42.13 52617.19 88888.00 2007-11-17 15:22:17.908 321 18210.93 42.18 52617.12 88888.00 2007-11-17 15:22:18.408 321 18210.85 42.16 52617.11 88888.00 2007-11-17 15:22:18.908 321 18210.95 42.10 52617.20 88888.00 2007-11-17 15:22:19.408 321 18210.98 42.11 52617.22 88888.00 2007-11-17 15:22:19.908 321 18210.97 42.09 52617.25 88888.00 2007-11-17 15:22:20.408 321 18210.89 42.04 52617.26 88888.00 2007-11-17 15:22:20.908 321 18210.88 42.02 52617.22 88888.00 2007-11-17 15:22:21.408 321 18211.00 42.06 52617.20 88888.00 2007-11-17 15:22:21.908 321 18210.93 42.02 52617.20 88888.00 2007-11-17 15:22:22.408 321 18210.89 42.00 52617.17 88888.00 2007-11-17 15:22:22.908 321 18210.88 42.09 52617.23 88888.00 2007-11-17 15:22:23.408 321 18210.80 42.10 52617.33 88888.00 2007-11-17 15:22:23.908 321 18210.89 42.09 52617.41 88888.00 2007-11-17 15:22:24.408 321 18211.02 42.04 52617.40 88888.00 2007-11-17 15:22:24.908 321 18211.09 42.07 52617.34 88888.00 2007-11-17 15:22:25.408 321 18211.05 42.04 52617.22 88888.00 2007-11-17 15:22:25.908 321 18211.02 42.00 52617.15 88888.00 2007-11-17 15:22:26.408 321 18211.10 42.02 52617.19 88888.00 2007-11-17 15:22:26.908 321 18210.99 42.07 52617.16 88888.00 2007-11-17 15:22:27.408 321 18210.94 42.11 52617.16 88888.00 2007-11-17 15:22:27.908 321 18210.77 42.14 52617.10 88888.00 2007-11-17 15:22:28.408 321 18210.76 42.14 52617.08 88888.00 2007-11-17 15:22:28.908 321 18210.80 42.09 52617.09 88888.00 2007-11-17 15:22:29.408 321 18210.86 42.02 52617.11 88888.00 2007-11-17 15:22:29.908 321 18210.88 41.99 52617.26 88888.00 2007-11-17 15:22:30.408 321 18210.75 42.04 52617.25 88888.00 2007-11-17 15:22:30.908 321 18210.75 42.02 52617.26 88888.00 2007-11-17 15:22:31.408 321 18210.87 41.95 52617.21 88888.00 2007-11-17 15:22:31.908 321 18210.78 41.92 52617.24 88888.00 2007-11-17 15:22:32.408 321 18210.74 41.93 52617.23 88888.00 2007-11-17 15:22:32.908 321 18210.80 41.98 52617.23 88888.00 2007-11-17 15:22:33.408 321 18210.77 42.02 52617.26 88888.00 2007-11-17 15:22:33.908 321 18210.75 42.06 52617.32 88888.00 2007-11-17 15:22:34.408 321 18210.77 42.03 52617.26 88888.00 2007-11-17 15:22:34.908 321 18210.78 42.03 52617.28 88888.00 2007-11-17 15:22:35.408 321 18210.80 42.05 52617.29 88888.00 2007-11-17 15:22:35.908 321 18210.65 42.06 52617.28 88888.00 2007-11-17 15:22:36.408 321 18210.55 42.05 52617.35 88888.00 2007-11-17 15:22:36.908 321 18210.52 42.05 52617.37 88888.00 2007-11-17 15:22:37.408 321 18210.55 42.04 52617.34 88888.00 2007-11-17 15:22:37.908 321 18210.51 42.00 52617.33 88888.00 2007-11-17 15:22:38.408 321 18210.45 41.95 52617.34 88888.00 2007-11-17 15:22:38.908 321 18210.35 42.02 52617.31 88888.00 2007-11-17 15:22:39.408 321 18210.40 42.02 52617.34 88888.00 2007-11-17 15:22:39.908 321 18210.34 41.90 52617.25 88888.00 2007-11-17 15:22:40.408 321 18210.41 41.92 52617.27 88888.00 2007-11-17 15:22:40.908 321 18210.47 41.92 52617.35 88888.00 2007-11-17 15:22:41.408 321 18210.60 42.01 52617.24 88888.00 2007-11-17 15:22:41.908 321 18210.74 42.03 52617.22 88888.00 2007-11-17 15:22:42.408 321 18210.70 42.03 52617.25 88888.00 2007-11-17 15:22:42.908 321 18210.71 41.95 52617.26 88888.00 2007-11-17 15:22:43.408 321 18210.73 41.99 52617.17 88888.00 2007-11-17 15:22:43.908 321 18210.76 42.05 52617.09 88888.00 2007-11-17 15:22:44.408 321 18210.67 42.03 52617.16 88888.00 2007-11-17 15:22:44.908 321 18210.73 41.97 52617.15 88888.00 2007-11-17 15:22:45.408 321 18210.83 41.96 52617.11 88888.00 2007-11-17 15:22:45.908 321 18210.73 41.95 52617.15 88888.00 2007-11-17 15:22:46.408 321 18210.66 41.97 52617.25 88888.00 2007-11-17 15:22:46.908 321 18210.82 42.03 52617.17 88888.00 2007-11-17 15:22:47.408 321 18210.75 42.04 52617.08 88888.00 2007-11-17 15:22:47.908 321 18210.91 42.04 52617.26 88888.00 2007-11-17 15:22:48.408 321 18210.86 41.95 52617.37 88888.00 2007-11-17 15:22:48.908 321 18210.89 41.95 52617.47 88888.00 2007-11-17 15:22:49.408 321 18210.72 41.88 52617.45 88888.00 2007-11-17 15:22:49.908 321 18210.75 41.90 52617.46 88888.00 2007-11-17 15:22:50.408 321 18210.75 41.91 52617.34 88888.00 2007-11-17 15:22:50.908 321 18210.75 41.90 52617.20 88888.00 2007-11-17 15:22:51.408 321 18210.75 41.86 52617.25 88888.00 2007-11-17 15:22:51.908 321 18210.71 41.85 52617.28 88888.00 2007-11-17 15:22:52.408 321 18210.81 41.89 52617.36 88888.00 2007-11-17 15:22:52.908 321 18210.88 41.89 52617.49 88888.00 2007-11-17 15:22:53.408 321 18210.92 41.87 52617.50 88888.00 2007-11-17 15:22:53.908 321 18210.82 41.80 52617.57 88888.00 2007-11-17 15:22:54.408 321 18210.84 41.86 52617.57 88888.00 2007-11-17 15:22:54.908 321 18210.80 41.88 52617.51 88888.00 2007-11-17 15:22:55.408 321 18210.63 41.90 52617.39 88888.00 2007-11-17 15:22:55.908 321 18210.78 41.90 52617.43 88888.00 2007-11-17 15:22:56.408 321 18210.89 41.88 52617.46 88888.00 2007-11-17 15:22:56.908 321 18210.81 41.90 52617.43 88888.00 2007-11-17 15:22:57.408 321 18210.82 41.86 52617.38 88888.00 2007-11-17 15:22:57.908 321 18210.77 41.85 52617.37 88888.00 2007-11-17 15:22:58.408 321 18210.65 41.84 52617.32 88888.00 2007-11-17 15:22:58.908 321 18210.65 41.91 52617.22 88888.00 2007-11-17 15:22:59.408 321 18210.71 41.93 52617.13 88888.00 2007-11-17 15:22:59.908 321 18210.80 41.90 52617.25 88888.00 2007-11-17 15:23:00.408 321 18210.73 41.85 52617.35 88888.00 2007-11-17 15:23:00.908 321 18210.72 41.80 52617.49 88888.00 2007-11-17 15:23:01.408 321 18210.80 41.77 52617.67 88888.00 2007-11-17 15:23:01.908 321 18210.66 41.74 52617.67 88888.00 2007-11-17 15:23:02.408 321 18210.73 41.70 52617.61 88888.00 2007-11-17 15:23:02.908 321 18210.77 41.66 52617.45 88888.00 2007-11-17 15:23:03.408 321 18210.80 41.59 52617.49 88888.00 2007-11-17 15:23:03.908 321 18210.75 41.58 52617.47 88888.00 2007-11-17 15:23:04.408 321 18210.71 41.55 52617.44 88888.00 2007-11-17 15:23:04.908 321 18210.71 41.61 52617.40 88888.00 2007-11-17 15:23:05.408 321 18210.67 41.57 52617.40 88888.00 2007-11-17 15:23:05.908 321 18210.80 41.54 52617.39 88888.00 2007-11-17 15:23:06.408 321 18210.78 41.59 52617.48 88888.00 2007-11-17 15:23:06.908 321 18210.75 41.58 52617.56 88888.00 2007-11-17 15:23:07.408 321 18210.67 41.58 52617.67 88888.00 2007-11-17 15:23:07.908 321 18210.77 41.52 52617.63 88888.00 2007-11-17 15:23:08.408 321 18210.81 41.52 52617.55 88888.00 2007-11-17 15:23:08.908 321 18210.76 41.51 52617.39 88888.00 2007-11-17 15:23:09.408 321 18210.76 41.53 52617.21 88888.00 2007-11-17 15:23:09.908 321 18210.66 41.61 52617.28 88888.00 2007-11-17 15:23:10.408 321 18210.77 41.51 52617.37 88888.00 2007-11-17 15:23:10.908 321 18210.77 41.46 52617.41 88888.00 2007-11-17 15:23:11.408 321 18210.74 41.46 52617.47 88888.00 2007-11-17 15:23:11.908 321 18210.69 41.46 52617.58 88888.00 2007-11-17 15:23:12.408 321 18210.69 41.44 52617.59 88888.00 2007-11-17 15:23:12.908 321 18210.63 41.48 52617.61 88888.00 2007-11-17 15:23:13.408 321 18210.66 41.53 52617.70 88888.00 2007-11-17 15:23:13.908 321 18210.66 41.51 52617.61 88888.00 2007-11-17 15:23:14.408 321 18210.76 41.53 52617.55 88888.00 2007-11-17 15:23:14.908 321 18210.80 41.60 52617.49 88888.00 2007-11-17 15:23:15.408 321 18210.84 41.65 52617.62 88888.00 2007-11-17 15:23:15.908 321 18210.85 41.64 52617.60 88888.00 2007-11-17 15:23:16.408 321 18210.80 41.61 52617.52 88888.00 2007-11-17 15:23:16.908 321 18210.89 41.59 52617.56 88888.00 2007-11-17 15:23:17.408 321 18210.88 41.60 52617.56 88888.00 2007-11-17 15:23:17.908 321 18210.72 41.64 52617.46 88888.00 2007-11-17 15:23:18.408 321 18210.94 41.69 52617.47 88888.00 2007-11-17 15:23:18.908 321 18210.83 41.69 52617.51 88888.00 2007-11-17 15:23:19.408 321 18210.86 41.71 52617.54 88888.00 2007-11-17 15:23:19.908 321 18210.89 41.65 52617.59 88888.00 2007-11-17 15:23:20.408 321 18210.73 41.63 52617.62 88888.00 2007-11-17 15:23:20.908 321 18210.77 41.63 52617.59 88888.00 2007-11-17 15:23:21.408 321 18210.70 41.63 52617.44 88888.00 2007-11-17 15:23:21.908 321 18210.70 41.59 52617.39 88888.00 2007-11-17 15:23:22.408 321 18210.76 41.55 52617.37 88888.00 2007-11-17 15:23:22.908 321 18210.65 41.53 52617.40 88888.00 2007-11-17 15:23:23.408 321 18210.62 41.47 52617.49 88888.00 2007-11-17 15:23:23.908 321 18210.71 41.48 52617.63 88888.00 2007-11-17 15:23:24.408 321 18210.75 41.39 52617.69 88888.00 2007-11-17 15:23:24.908 321 18210.81 41.35 52617.78 88888.00 2007-11-17 15:23:25.408 321 18210.81 41.34 52617.71 88888.00 2007-11-17 15:23:25.908 321 18210.85 41.36 52617.69 88888.00 2007-11-17 15:23:26.408 321 18210.95 41.40 52617.75 88888.00 2007-11-17 15:23:26.908 321 18210.94 41.36 52617.66 88888.00 2007-11-17 15:23:27.408 321 18210.95 41.34 52617.62 88888.00 2007-11-17 15:23:27.908 321 18210.94 41.36 52617.74 88888.00 2007-11-17 15:23:28.408 321 18210.91 41.32 52617.84 88888.00 2007-11-17 15:23:28.908 321 18210.87 41.27 52617.93 88888.00 2007-11-17 15:23:29.408 321 18210.88 41.26 52617.83 88888.00 2007-11-17 15:23:29.908 321 18210.81 41.30 52617.70 88888.00 2007-11-17 15:23:30.408 321 18210.75 41.33 52617.64 88888.00 2007-11-17 15:23:30.908 321 18210.76 41.39 52617.62 88888.00 2007-11-17 15:23:31.408 321 18210.78 41.43 52617.77 88888.00 2007-11-17 15:23:31.908 321 18210.77 41.45 52617.73 88888.00 2007-11-17 15:23:32.408 321 18210.74 41.56 52617.72 88888.00 2007-11-17 15:23:32.908 321 18210.80 41.51 52617.67 88888.00 2007-11-17 15:23:33.408 321 18210.93 41.41 52617.62 88888.00 2007-11-17 15:23:33.908 321 18210.84 41.40 52617.64 88888.00 2007-11-17 15:23:34.408 321 18210.75 41.40 52617.71 88888.00 2007-11-17 15:23:34.908 321 18210.70 41.42 52617.71 88888.00 2007-11-17 15:23:35.408 321 18210.74 41.39 52617.73 88888.00 2007-11-17 15:23:35.908 321 18210.80 41.45 52617.81 88888.00 2007-11-17 15:23:36.408 321 18211.19 41.54 52617.85 88888.00 2007-11-17 15:23:36.908 321 18211.62 41.51 52617.74 88888.00 2007-11-17 15:23:37.408 321 18211.70 41.44 52617.60 88888.00 2007-11-17 15:23:37.908 321 18211.65 41.38 52617.67 88888.00 2007-11-17 15:23:38.405 321 18211.51 41.37 52617.57 88888.00 2007-11-17 15:23:38.905 321 18211.41 41.45 52617.56 88888.00 2007-11-17 15:23:39.405 321 18211.48 41.42 52617.72 88888.00 2007-11-17 15:23:39.905 321 18211.56 41.43 52617.74 88888.00 2007-11-17 15:23:40.405 321 18211.72 41.53 52617.59 88888.00 2007-11-17 15:23:40.905 321 18211.72 41.58 52617.46 88888.00 2007-11-17 15:23:41.405 321 18211.53 41.60 52617.41 88888.00 2007-11-17 15:23:41.905 321 18211.56 41.56 52617.40 88888.00 2007-11-17 15:23:42.405 321 18211.60 41.54 52617.58 88888.00 2007-11-17 15:23:42.905 321 18211.52 41.55 52617.59 88888.00 2007-11-17 15:23:43.405 321 18211.40 41.57 52617.50 88888.00 2007-11-17 15:23:43.905 321 18211.41 41.56 52617.46 88888.00 2007-11-17 15:23:44.405 321 18211.59 41.57 52617.44 88888.00 2007-11-17 15:23:44.905 321 18211.56 41.53 52617.44 88888.00 2007-11-17 15:23:45.405 321 18211.60 41.58 52617.41 88888.00 2007-11-17 15:23:45.905 321 18211.58 41.71 52617.46 88888.00 2007-11-17 15:23:46.405 321 18211.53 41.68 52617.55 88888.00 2007-11-17 15:23:46.905 321 18211.38 41.57 52617.50 88888.00 2007-11-17 15:23:47.405 321 18211.38 41.56 52617.39 88888.00 2007-11-17 15:23:47.905 321 18211.46 41.57 52617.44 88888.00 2007-11-17 15:23:48.405 321 18211.39 41.55 52617.44 88888.00 2007-11-17 15:23:48.905 321 18211.45 41.54 52617.34 88888.00 2007-11-17 15:23:49.405 321 18211.49 41.56 52617.34 88888.00 2007-11-17 15:23:49.905 321 18211.45 41.52 52617.29 88888.00 2007-11-17 15:23:50.405 321 18211.53 41.58 52617.41 88888.00 2007-11-17 15:23:50.905 321 18211.52 41.62 52617.54 88888.00 2007-11-17 15:23:51.405 321 18211.54 41.62 52617.60 88888.00 2007-11-17 15:23:51.905 321 18211.53 41.58 52617.55 88888.00 2007-11-17 15:23:52.405 321 18211.46 41.54 52617.60 88888.00 2007-11-17 15:23:52.905 321 18211.41 41.53 52617.56 88888.00 2007-11-17 15:23:53.405 321 18211.45 41.57 52617.72 88888.00 2007-11-17 15:23:53.905 321 18211.39 41.64 52617.77 88888.00 2007-11-17 15:23:54.405 321 18211.56 41.68 52617.57 88888.00 2007-11-17 15:23:54.905 321 18211.38 41.67 52617.50 88888.00 2007-11-17 15:23:55.405 321 18211.24 41.73 52617.50 88888.00 2007-11-17 15:23:55.905 321 18211.28 41.67 52617.52 88888.00 2007-11-17 15:23:56.405 321 18211.49 41.68 52617.61 88888.00 2007-11-17 15:23:56.905 321 18211.49 41.80 52617.64 88888.00 2007-11-17 15:23:57.405 321 18211.34 41.73 52617.56 88888.00 2007-11-17 15:23:57.905 321 18211.41 41.72 52617.50 88888.00 2007-11-17 15:23:58.405 321 18211.42 41.65 52617.55 88888.00 2007-11-17 15:23:58.905 321 18211.38 41.58 52617.66 88888.00 2007-11-17 15:23:59.405 321 18211.27 41.61 52617.57 88888.00 2007-11-17 15:23:59.905 321 18211.32 41.67 52617.60 88888.00 2007-11-17 15:24:00.405 321 18211.17 41.78 52617.56 88888.00 2007-11-17 15:24:00.905 321 18211.24 41.76 52617.49 88888.00 2007-11-17 15:24:01.405 321 18211.16 41.75 52617.46 88888.00 2007-11-17 15:24:01.905 321 18211.10 41.77 52617.38 88888.00 2007-11-17 15:24:02.405 321 18211.09 41.76 52617.43 88888.00 2007-11-17 15:24:02.905 321 18211.23 41.79 52617.43 88888.00 2007-11-17 15:24:03.405 321 18211.39 41.77 52617.50 88888.00 2007-11-17 15:24:03.905 321 18211.36 41.79 52617.46 88888.00 2007-11-17 15:24:04.405 321 18211.24 41.81 52617.45 88888.00 2007-11-17 15:24:04.905 321 18211.19 41.82 52617.47 88888.00 2007-11-17 15:24:05.405 321 18211.28 41.79 52617.56 88888.00 2007-11-17 15:24:05.905 321 18211.28 41.81 52617.50 88888.00 2007-11-17 15:24:06.405 321 18211.21 41.77 52617.41 88888.00 2007-11-17 15:24:06.905 321 18211.20 41.81 52617.38 88888.00 2007-11-17 15:24:07.405 321 18211.28 41.75 52617.38 88888.00 2007-11-17 15:24:07.905 321 18211.35 41.67 52617.48 88888.00 2007-11-17 15:24:08.405 321 18211.45 41.69 52617.55 88888.00 2007-11-17 15:24:08.905 321 18211.37 41.69 52617.47 88888.00 2007-11-17 15:24:09.405 321 18211.27 41.66 52617.44 88888.00 2007-11-17 15:24:09.905 321 18211.37 41.69 52617.40 88888.00 2007-11-17 15:24:10.405 321 18211.32 41.75 52617.36 88888.00 2007-11-17 15:24:10.905 321 18211.18 41.73 52617.38 88888.00 2007-11-17 15:24:11.405 321 18211.23 41.67 52617.44 88888.00 2007-11-17 15:24:11.905 321 18211.21 41.60 52617.51 88888.00 2007-11-17 15:24:12.405 321 18211.25 41.64 52617.48 88888.00 2007-11-17 15:24:12.905 321 18211.31 41.63 52617.45 88888.00 2007-11-17 15:24:13.405 321 18211.39 41.63 52617.55 88888.00 2007-11-17 15:24:13.905 321 18211.45 41.61 52617.60 88888.00 2007-11-17 15:24:14.405 321 18211.36 41.67 52617.57 88888.00 2007-11-17 15:24:14.905 321 18211.29 41.67 52617.41 88888.00 2007-11-17 15:24:15.405 321 18211.37 41.70 52617.29 88888.00 2007-11-17 15:24:15.905 321 18211.32 41.64 52617.26 88888.00 2007-11-17 15:24:16.405 321 18211.32 41.63 52617.25 88888.00 2007-11-17 15:24:16.905 321 18211.30 41.71 52617.35 88888.00 2007-11-17 15:24:17.405 321 18211.31 41.71 52617.45 88888.00 2007-11-17 15:24:17.905 321 18211.36 41.75 52617.41 88888.00 2007-11-17 15:24:18.405 321 18211.48 41.68 52617.52 88888.00 2007-11-17 15:24:18.905 321 18211.35 41.59 52617.51 88888.00 2007-11-17 15:24:19.405 321 18211.34 41.61 52617.51 88888.00 2007-11-17 15:24:19.905 321 18211.40 41.63 52617.49 88888.00 2007-11-17 15:24:20.405 321 18211.32 41.64 52617.45 88888.00 2007-11-17 15:24:20.905 321 18211.28 41.67 52617.54 88888.00 2007-11-17 15:24:21.405 321 18211.40 41.69 52617.56 88888.00 2007-11-17 15:24:21.905 321 18211.48 41.74 52617.60 88888.00 2007-11-17 15:24:22.405 321 18211.43 41.73 52617.70 88888.00 2007-11-17 15:24:22.905 321 18211.49 41.74 52617.54 88888.00 2007-11-17 15:24:23.405 321 18211.43 41.74 52617.48 88888.00 2007-11-17 15:24:23.905 321 18211.28 41.78 52617.50 88888.00 2007-11-17 15:24:24.405 321 18211.19 41.75 52617.47 88888.00 2007-11-17 15:24:24.905 321 18211.28 41.77 52617.37 88888.00 2007-11-17 15:24:25.405 321 18211.34 41.76 52617.32 88888.00 2007-11-17 15:24:25.905 321 18211.36 41.67 52617.25 88888.00 2007-11-17 15:24:26.405 321 18211.30 41.65 52617.31 88888.00 2007-11-17 15:24:26.905 321 18211.32 41.74 52617.37 88888.00 2007-11-17 15:24:27.405 321 18211.36 41.68 52617.28 88888.00 2007-11-17 15:24:27.905 321 18211.29 41.63 52617.34 88888.00 2007-11-17 15:24:28.405 321 18211.30 41.64 52617.41 88888.00 2007-11-17 15:24:28.905 321 18211.30 41.62 52617.37 88888.00 2007-11-17 15:24:29.405 321 18211.24 41.61 52617.33 88888.00 2007-11-17 15:24:29.905 321 18211.32 41.65 52617.49 88888.00 2007-11-17 15:24:30.405 321 18211.48 41.63 52617.67 88888.00 2007-11-17 15:24:30.905 321 18211.52 41.68 52617.67 88888.00 2007-11-17 15:24:31.405 321 18211.47 41.59 52617.74 88888.00 2007-11-17 15:24:31.905 321 18211.43 41.60 52617.72 88888.00 2007-11-17 15:24:32.405 321 18211.41 41.62 52617.77 88888.00 2007-11-17 15:24:32.905 321 18211.39 41.60 52617.63 88888.00 2007-11-17 15:24:33.405 321 18211.39 41.65 52617.56 88888.00 2007-11-17 15:24:33.905 321 18211.37 41.72 52617.43 88888.00 2007-11-17 15:24:34.405 321 18211.41 41.77 52617.44 88888.00 2007-11-17 15:24:34.905 321 18211.32 41.84 52617.45 88888.00 2007-11-17 15:24:35.405 321 18211.28 41.90 52617.38 88888.00 2007-11-17 15:24:35.905 321 18211.28 41.84 52617.44 88888.00 2007-11-17 15:24:36.405 321 18211.40 41.70 52617.55 88888.00 2007-11-17 15:24:36.905 321 18211.42 41.70 52617.56 88888.00 2007-11-17 15:24:37.405 321 18211.36 41.71 52617.63 88888.00 2007-11-17 15:24:37.905 321 18211.42 41.80 52617.72 88888.00 2007-11-17 15:24:38.405 321 18211.51 41.82 52617.75 88888.00 2007-11-17 15:24:38.905 321 18211.51 41.81 52617.60 88888.00 2007-11-17 15:24:39.405 321 18211.60 41.82 52617.52 88888.00 2007-11-17 15:24:39.905 321 18211.59 41.86 52617.51 88888.00 2007-11-17 15:24:40.405 321 18211.50 41.85 52617.58 88888.00 2007-11-17 15:24:40.905 321 18211.50 41.74 52617.57 88888.00 2007-11-17 15:24:41.405 321 18211.57 41.65 52617.47 88888.00 2007-11-17 15:24:41.905 321 18211.74 41.66 52617.46 88888.00 2007-11-17 15:24:42.405 321 18211.69 41.66 52617.51 88888.00 2007-11-17 15:24:42.905 321 18211.71 41.62 52617.40 88888.00 2007-11-17 15:24:43.405 321 18211.69 41.65 52617.43 88888.00 2007-11-17 15:24:43.905 321 18211.62 41.68 52617.49 88888.00 2007-11-17 15:24:44.405 321 18211.65 41.76 52617.49 88888.00 2007-11-17 15:24:44.905 321 18211.59 41.71 52617.54 88888.00 2007-11-17 15:24:45.405 321 18211.60 41.69 52617.62 88888.00 2007-11-17 15:24:45.905 321 18211.68 41.63 52617.57 88888.00 2007-11-17 15:24:46.405 321 18211.62 41.61 52617.54 88888.00 2007-11-17 15:24:46.905 321 18211.60 41.56 52617.52 88888.00 2007-11-17 15:24:47.405 321 18211.61 41.61 52617.45 88888.00 2007-11-17 15:24:47.905 321 18211.63 41.54 52617.41 88888.00 2007-11-17 15:24:48.405 321 18211.58 41.43 52617.38 88888.00 2007-11-17 15:24:48.905 321 18211.65 41.34 52617.39 88888.00 2007-11-17 15:24:49.405 321 18211.70 41.39 52617.56 88888.00 2007-11-17 15:24:49.905 321 18211.72 41.39 52617.63 88888.00 2007-11-17 15:24:50.405 321 18211.73 41.39 52617.49 88888.00 2007-11-17 15:24:50.905 321 18211.76 41.40 52617.45 88888.00 2007-11-17 15:24:51.405 321 18211.76 41.38 52617.57 88888.00 2007-11-17 15:24:51.905 321 18211.75 41.37 52617.51 88888.00 2007-11-17 15:24:52.405 321 18211.85 41.37 52617.48 88888.00 2007-11-17 15:24:52.905 321 18211.86 41.40 52617.48 88888.00 2007-11-17 15:24:53.405 321 18211.87 41.39 52617.52 88888.00 2007-11-17 15:24:53.905 321 18211.84 41.33 52617.67 88888.00 2007-11-17 15:24:54.405 321 18211.85 41.29 52617.69 88888.00 2007-11-17 15:24:54.905 321 18211.93 41.31 52617.54 88888.00 2007-11-17 15:24:55.405 321 18211.95 41.32 52617.57 88888.00 2007-11-17 15:24:55.905 321 18211.91 41.38 52617.58 88888.00 2007-11-17 15:24:56.405 321 18211.84 41.42 52617.52 88888.00 2007-11-17 15:24:56.905 321 18211.96 41.52 52617.68 88888.00 2007-11-17 15:24:57.405 321 18211.93 41.58 52617.68 88888.00 2007-11-17 15:24:57.905 321 18211.91 41.56 52617.80 88888.00 2007-11-17 15:24:58.405 321 18211.94 41.52 52617.64 88888.00 2007-11-17 15:24:58.905 321 18211.87 41.44 52617.54 88888.00 2007-11-17 15:24:59.405 321 18211.90 41.35 52617.56 88888.00 2007-11-17 15:24:59.905 321 18211.87 41.38 52617.49 88888.00 2007-11-17 15:25:00.405 321 18212.05 41.40 52617.46 88888.00 2007-11-17 15:25:00.905 321 18212.19 41.44 52617.46 88888.00 2007-11-17 15:25:01.405 321 18212.21 41.48 52617.44 88888.00 2007-11-17 15:25:01.905 321 18212.11 41.44 52617.43 88888.00 2007-11-17 15:25:02.405 321 18212.11 41.40 52617.31 88888.00 2007-11-17 15:25:02.905 321 18212.04 41.45 52617.34 88888.00 2007-11-17 15:25:03.405 321 18211.97 41.53 52617.40 88888.00 2007-11-17 15:25:03.905 321 18211.94 41.49 52617.50 88888.00 2007-11-17 15:25:04.405 321 18211.81 41.53 52617.72 88888.00 2007-11-17 15:25:04.905 321 18211.82 41.56 52617.74 88888.00 2007-11-17 15:25:05.405 321 18211.86 41.52 52617.58 88888.00 2007-11-17 15:25:05.905 321 18211.82 41.39 52617.50 88888.00 2007-11-17 15:25:06.405 321 18211.76 41.41 52617.38 88888.00 2007-11-17 15:25:06.905 321 18211.68 41.44 52617.36 88888.00 2007-11-17 15:25:07.405 321 18211.76 41.45 52617.48 88888.00 2007-11-17 15:25:07.905 321 18211.76 41.41 52617.46 88888.00 2007-11-17 15:25:08.405 321 18211.81 41.44 52617.49 88888.00 2007-11-17 15:25:08.905 321 18211.84 41.48 52617.59 88888.00 2007-11-17 15:25:09.405 321 18211.89 41.48 52617.57 88888.00 2007-11-17 15:25:09.905 321 18211.87 41.47 52617.63 88888.00 2007-11-17 15:25:10.405 321 18211.80 41.46 52617.70 88888.00 2007-11-17 15:25:10.905 321 18211.60 41.53 52617.67 88888.00 2007-11-17 15:25:11.405 321 18211.64 41.61 52617.66 88888.00 2007-11-17 15:25:11.905 321 18211.73 41.63 52617.74 88888.00 2007-11-17 15:25:12.405 321 18211.64 41.44 52617.77 88888.00 2007-11-17 15:25:12.905 321 18211.49 41.51 52617.66 88888.00 2007-11-17 15:25:13.405 321 18211.58 41.65 52617.55 88888.00 2007-11-17 15:25:13.905 321 18211.63 41.68 52617.43 88888.00 2007-11-17 15:25:14.405 321 18211.69 41.67 52617.45 88888.00 2007-11-17 15:25:14.905 321 18211.48 41.61 52617.48 88888.00 2007-11-17 15:25:15.405 321 18211.59 41.51 52617.54 88888.00 2007-11-17 15:25:15.905 321 18211.63 41.46 52617.49 88888.00 2007-11-17 15:25:16.405 321 18211.76 41.49 52617.43 88888.00 2007-11-17 15:25:16.905 321 18211.76 41.62 52617.60 88888.00 2007-11-17 15:25:17.405 321 18211.79 41.56 52617.60 88888.00 2007-11-17 15:25:17.905 321 18211.89 41.58 52617.48 88888.00 2007-11-17 15:25:18.405 321 18211.86 41.58 52617.48 88888.00 2007-11-17 15:25:18.905 321 18211.81 41.55 52617.52 88888.00 2007-11-17 15:25:19.405 321 18211.81 41.52 52617.41 88888.00 2007-11-17 15:25:19.905 321 18211.70 41.47 52617.44 88888.00 2007-11-17 15:25:20.405 321 18211.82 41.42 52617.56 88888.00 2007-11-17 15:25:20.905 321 18211.79 41.38 52617.71 88888.00 2007-11-17 15:25:21.405 321 18211.80 41.41 52617.66 88888.00 2007-11-17 15:25:21.905 321 18211.84 41.36 52617.66 88888.00 2007-11-17 15:25:22.405 321 18211.86 41.35 52617.64 88888.00 2007-11-17 15:25:22.905 321 18211.86 41.31 52617.58 88888.00 2007-11-17 15:25:23.405 321 18211.75 41.33 52617.50 88888.00 2007-11-17 15:25:23.905 321 18211.76 41.35 52617.36 88888.00 2007-11-17 15:25:24.405 321 18211.81 41.35 52617.52 88888.00 2007-11-17 15:25:24.905 321 18211.93 41.20 52617.72 88888.00 2007-11-17 15:25:25.405 321 18211.97 41.20 52617.73 88888.00 2007-11-17 15:25:25.905 321 18211.97 41.23 52617.68 88888.00 2007-11-17 15:25:26.405 321 18211.96 41.22 52617.72 88888.00 2007-11-17 15:25:26.905 321 18211.73 41.10 52617.67 88888.00 2007-11-17 15:25:27.405 321 18211.71 41.14 52617.47 88888.00 2007-11-17 15:25:27.905 321 18211.75 41.22 52617.34 88888.00 2007-11-17 15:25:28.405 321 18211.67 41.16 52617.44 88888.00 2007-11-17 15:25:28.905 321 18211.69 41.14 52617.57 88888.00 2007-11-17 15:25:29.405 321 18211.68 41.18 52617.64 88888.00 2007-11-17 15:25:29.905 321 18211.59 41.22 52617.58 88888.00 2007-11-17 15:25:30.405 321 18211.58 41.21 52617.47 88888.00 2007-11-17 15:25:30.905 321 18211.71 41.10 52617.45 88888.00 2007-11-17 15:25:31.405 321 18211.67 41.05 52617.58 88888.00 2007-11-17 15:25:31.905 321 18211.64 41.04 52617.47 88888.00 2007-11-17 15:25:32.405 321 18211.70 41.02 52617.51 88888.00 2007-11-17 15:25:32.905 321 18211.73 40.96 52617.48 88888.00 2007-11-17 15:25:33.405 321 18211.60 40.99 52617.41 88888.00 2007-11-17 15:25:33.905 321 18211.61 41.03 52617.43 88888.00 2007-11-17 15:25:34.405 321 18211.41 40.98 52617.48 88888.00 2007-11-17 15:25:34.905 321 18211.56 41.00 52617.40 88888.00 2007-11-17 15:25:35.405 321 18211.69 41.10 52617.35 88888.00 2007-11-17 15:25:35.905 321 18211.60 41.11 52617.37 88888.00 2007-11-17 15:25:36.405 321 18211.61 41.18 52617.37 88888.00 2007-11-17 15:25:36.905 321 18211.54 41.30 52617.43 88888.00 2007-11-17 15:25:37.405 321 18211.47 41.37 52617.34 88888.00 2007-11-17 15:25:37.905 321 18211.42 41.36 52617.47 88888.00 2007-11-17 15:25:38.405 321 18211.36 41.37 52617.62 88888.00 2007-11-17 15:25:38.905 321 18211.46 41.33 52617.64 88888.00 2007-11-17 15:25:39.405 321 18211.34 41.35 52617.58 88888.00 2007-11-17 15:25:39.905 321 18211.63 41.32 52617.55 88888.00 2007-11-17 15:25:40.405 321 18211.54 41.32 52617.56 88888.00 2007-11-17 15:25:40.905 321 18211.41 41.34 52617.59 88888.00 2007-11-17 15:25:41.405 321 18211.37 41.31 52617.58 88888.00 2007-11-17 15:25:41.905 321 18211.29 41.37 52617.59 88888.00 2007-11-17 15:25:42.405 321 18211.34 41.35 52617.46 88888.00 2007-11-17 15:25:42.905 321 18211.38 41.37 52617.43 88888.00 2007-11-17 15:25:43.405 321 18211.21 41.38 52617.43 88888.00 2007-11-17 15:25:43.905 321 18211.26 41.37 52617.44 88888.00 2007-11-17 15:25:44.405 321 18211.35 41.35 52617.52 88888.00 2007-11-17 15:25:44.905 321 18211.45 41.39 52617.61 88888.00 2007-11-17 15:25:45.405 321 18211.39 41.40 52617.63 88888.00 2007-11-17 15:25:45.905 321 18211.41 41.44 52617.69 88888.00 2007-11-17 15:25:46.405 321 18211.43 41.46 52617.66 88888.00 2007-11-17 15:25:46.905 321 18211.25 41.49 52617.67 88888.00 2007-11-17 15:25:47.405 321 18211.17 41.53 52617.67 88888.00 2007-11-17 15:25:47.905 321 18211.15 41.53 52617.79 88888.00 2007-11-17 15:25:48.405 321 18211.18 41.52 52617.75 88888.00 2007-11-17 15:25:48.905 321 18211.25 41.54 52617.74 88888.00 2007-11-17 15:25:49.405 321 18211.31 41.52 52617.74 88888.00 2007-11-17 15:25:49.905 321 18211.31 41.44 52617.67 88888.00 2007-11-17 15:25:50.405 321 18211.26 41.45 52617.70 88888.00 2007-11-17 15:25:50.905 321 18211.18 41.41 52617.71 88888.00 2007-11-17 15:25:51.405 321 18211.15 41.44 52617.79 88888.00 2007-11-17 15:25:51.905 321 18211.18 41.45 52617.86 88888.00 2007-11-17 15:25:52.405 321 18211.13 41.38 52617.94 88888.00 2007-11-17 15:25:52.905 321 18211.17 41.42 52617.84 88888.00 2007-11-17 15:25:53.405 321 18211.11 41.39 52617.82 88888.00 2007-11-17 15:25:53.905 321 18211.14 41.34 52618.04 88888.00 2007-11-17 15:25:54.405 321 18211.30 41.32 52617.98 88888.00 2007-11-17 15:25:54.905 321 18211.35 41.30 52617.91 88888.00 2007-11-17 15:25:55.405 321 18211.29 41.29 52617.96 88888.00 2007-11-17 15:25:55.905 321 18211.20 41.32 52617.86 88888.00 2007-11-17 15:25:56.405 321 18211.15 41.27 52617.82 88888.00 2007-11-17 15:25:56.905 321 18211.23 41.22 52617.86 88888.00 2007-11-17 15:25:57.405 321 18211.16 41.21 52617.80 88888.00 2007-11-17 15:25:57.905 321 18210.95 41.19 52617.69 88888.00 2007-11-17 15:25:58.405 321 18211.06 41.16 52617.80 88888.00 2007-11-17 15:25:58.905 321 18211.16 41.14 52617.90 88888.00 2007-11-17 15:25:59.405 321 18211.32 41.11 52618.19 88888.00 2007-11-17 15:25:59.905 321 18211.20 41.07 52618.21 88888.00 2007-11-17 15:26:00.405 321 18211.21 41.14 52618.09 88888.00 2007-11-17 15:26:00.905 321 18211.19 41.07 52618.05 88888.00 2007-11-17 15:26:01.405 321 18211.17 41.06 52618.02 88888.00 2007-11-17 15:26:01.905 321 18211.17 41.15 52618.13 88888.00 2007-11-17 15:26:02.405 321 18211.20 41.19 52618.03 88888.00 2007-11-17 15:26:02.905 321 18211.14 41.20 52617.78 88888.00 2007-11-17 15:26:03.405 321 18211.18 41.23 52617.75 88888.00 2007-11-17 15:26:03.905 321 18211.26 41.26 52617.74 88888.00 2007-11-17 15:26:04.405 321 18211.31 41.24 52617.73 88888.00 2007-11-17 15:26:04.905 321 18211.35 41.20 52617.72 88888.00 2007-11-17 15:26:05.405 321 18211.20 41.26 52617.74 88888.00 2007-11-17 15:26:05.905 321 18211.15 41.25 52617.85 88888.00 2007-11-17 15:26:06.405 321 18211.20 41.23 52617.81 88888.00 2007-11-17 15:26:06.905 321 18211.18 41.21 52617.72 88888.00 2007-11-17 15:26:07.405 321 18211.15 41.16 52617.78 88888.00 2007-11-17 15:26:07.905 321 18211.20 41.08 52617.86 88888.00 2007-11-17 15:26:08.405 321 18211.16 41.04 52617.80 88888.00 2007-11-17 15:26:08.905 321 18211.21 41.09 52617.68 88888.00 2007-11-17 15:26:09.405 321 18211.29 41.16 52617.55 88888.00 2007-11-17 15:26:09.905 321 18211.37 41.22 52617.59 88888.00 2007-11-17 15:26:10.405 321 18211.30 41.25 52617.55 88888.00 2007-11-17 15:26:10.905 321 18211.24 41.19 52617.63 88888.00 2007-11-17 15:26:11.405 321 18211.26 41.15 52617.72 88888.00 2007-11-17 15:26:11.905 321 18211.23 41.18 52617.69 88888.00 2007-11-17 15:26:12.405 321 18211.26 41.25 52617.70 88888.00 2007-11-17 15:26:12.905 321 18211.28 41.26 52617.71 88888.00 2007-11-17 15:26:13.405 321 18211.29 41.23 52617.80 88888.00 2007-11-17 15:26:13.905 321 18211.32 41.23 52617.73 88888.00 2007-11-17 15:26:14.405 321 18211.24 41.23 52617.59 88888.00 2007-11-17 15:26:14.905 321 18211.29 41.26 52617.55 88888.00 2007-11-17 15:26:15.405 321 18211.38 41.18 52617.54 88888.00 2007-11-17 15:26:15.905 321 18211.48 41.16 52617.63 88888.00 2007-11-17 15:26:16.405 321 18211.50 41.24 52617.78 88888.00 2007-11-17 15:26:16.905 321 18211.51 41.27 52617.56 88888.00 2007-11-17 15:26:17.405 321 18211.41 41.25 52617.48 88888.00 2007-11-17 15:26:17.905 321 18211.36 41.21 52617.56 88888.00 2007-11-17 15:26:18.405 321 18211.37 41.20 52617.49 88888.00 2007-11-17 15:26:18.905 321 18211.29 41.18 52617.52 88888.00 2007-11-17 15:26:19.405 321 18211.41 41.16 52617.50 88888.00 2007-11-17 15:26:19.905 321 18211.43 41.16 52617.46 88888.00 2007-11-17 15:26:20.405 321 18211.32 41.21 52617.45 88888.00 2007-11-17 15:26:20.905 321 18211.40 41.16 52617.51 88888.00 2007-11-17 15:26:21.405 321 18211.38 41.13 52617.51 88888.00 2007-11-17 15:26:21.905 321 18211.41 41.15 52617.57 88888.00 2007-11-17 15:26:22.405 321 18211.36 41.16 52617.64 88888.00 2007-11-17 15:26:22.905 321 18211.35 41.15 52617.73 88888.00 2007-11-17 15:26:23.405 321 18211.43 41.07 52617.68 88888.00 2007-11-17 15:26:23.905 321 18211.42 41.07 52617.71 88888.00 2007-11-17 15:26:24.405 321 18211.27 41.01 52617.77 88888.00 2007-11-17 15:26:24.905 321 18211.38 40.98 52617.70 88888.00 2007-11-17 15:26:25.405 321 18211.34 41.03 52617.64 88888.00 2007-11-17 15:26:25.905 321 18211.32 41.03 52617.73 88888.00 2007-11-17 15:26:26.405 321 18211.42 40.98 52617.69 88888.00 2007-11-17 15:26:26.905 321 18211.40 41.05 52617.75 88888.00 2007-11-17 15:26:27.405 321 18211.42 41.16 52617.73 88888.00 2007-11-17 15:26:27.905 321 18211.46 41.12 52617.70 88888.00 2007-11-17 15:26:28.405 321 18211.43 41.11 52617.68 88888.00 2007-11-17 15:26:28.905 321 18211.38 41.11 52617.63 88888.00 2007-11-17 15:26:29.405 321 18211.51 41.10 52617.66 88888.00 2007-11-17 15:26:29.905 321 18211.45 41.06 52617.66 88888.00 2007-11-17 15:26:30.405 321 18211.46 41.10 52617.61 88888.00 2007-11-17 15:26:30.905 321 18211.40 41.07 52617.55 88888.00 2007-11-17 15:26:31.405 321 18211.29 40.98 52617.55 88888.00 2007-11-17 15:26:31.905 321 18211.38 40.97 52617.61 88888.00 2007-11-17 15:26:32.405 321 18211.39 40.98 52617.72 88888.00 2007-11-17 15:26:32.905 321 18211.63 40.99 52617.77 88888.00 2007-11-17 15:26:33.405 321 18211.43 41.01 52617.71 88888.00 2007-11-17 15:26:33.905 321 18211.24 41.08 52617.68 88888.00 2007-11-17 15:26:34.405 321 18211.35 41.09 52617.78 88888.00 2007-11-17 15:26:34.905 321 18211.52 41.08 52617.81 88888.00 2007-11-17 15:26:35.405 321 18211.67 41.07 52617.81 88888.00 2007-11-17 15:26:35.905 321 18211.58 41.05 52617.90 88888.00 2007-11-17 15:26:36.405 321 18211.49 41.03 52617.92 88888.00 2007-11-17 15:26:36.905 321 18211.51 41.04 52617.89 88888.00 2007-11-17 15:26:37.405 321 18211.45 41.03 52617.92 88888.00 2007-11-17 15:26:37.905 321 18211.26 41.01 52617.97 88888.00 2007-11-17 15:26:38.405 321 18211.23 40.99 52617.90 88888.00 2007-11-17 15:26:38.905 321 18211.39 40.93 52617.91 88888.00 2007-11-17 15:26:39.405 321 18211.41 40.96 52617.95 88888.00 2007-11-17 15:26:39.905 321 18211.50 41.00 52617.95 88888.00 2007-11-17 15:26:40.405 321 18211.34 41.03 52617.99 88888.00 2007-11-17 15:26:40.905 321 18211.35 41.03 52617.99 88888.00 2007-11-17 15:26:41.405 321 18211.34 41.02 52618.06 88888.00 2007-11-17 15:26:41.905 321 18211.21 41.02 52618.10 88888.00 2007-11-17 15:26:42.405 321 18211.15 40.99 52618.13 88888.00 2007-11-17 15:26:42.905 321 18211.17 41.03 52618.13 88888.00 2007-11-17 15:26:43.405 321 18211.16 41.04 52617.92 88888.00 2007-11-17 15:26:43.905 321 18211.17 41.02 52617.86 88888.00 2007-11-17 15:26:44.405 321 18211.11 40.98 52617.99 88888.00 2007-11-17 15:26:44.905 321 18211.11 40.93 52617.92 88888.00 2007-11-17 15:26:45.405 321 18211.15 40.92 52617.80 88888.00 2007-11-17 15:26:45.905 321 18211.21 40.91 52617.74 88888.00 2007-11-17 15:26:46.405 321 18211.17 40.90 52617.70 88888.00 2007-11-17 15:26:46.905 321 18211.26 41.02 52617.70 88888.00 2007-11-17 15:26:47.405 321 18211.24 41.02 52617.84 88888.00 2007-11-17 15:26:47.905 321 18211.15 40.98 52617.84 88888.00 2007-11-17 15:26:48.405 321 18211.28 40.97 52617.83 88888.00 2007-11-17 15:26:48.905 321 18211.37 40.91 52617.78 88888.00 2007-11-17 15:26:49.405 321 18211.35 40.95 52617.81 88888.00 2007-11-17 15:26:49.905 321 18211.31 40.93 52617.75 88888.00 2007-11-17 15:26:50.405 321 18211.29 40.87 52617.74 88888.00 2007-11-17 15:26:50.905 321 18211.28 40.93 52617.79 88888.00 2007-11-17 15:26:51.405 321 18211.39 40.92 52617.85 88888.00 2007-11-17 15:26:51.905 321 18211.29 40.89 52617.74 88888.00 2007-11-17 15:26:52.405 321 18211.35 40.88 52617.74 88888.00 2007-11-17 15:26:52.905 321 18211.36 40.86 52617.79 88888.00 2007-11-17 15:26:53.405 321 18211.51 40.82 52617.82 88888.00 2007-11-17 15:26:53.905 321 18211.36 40.86 52617.85 88888.00 2007-11-17 15:26:54.405 321 18211.23 40.85 52617.74 88888.00 2007-11-17 15:26:54.905 321 18211.15 40.84 52617.75 88888.00 2007-11-17 15:26:55.405 321 18211.18 40.94 52617.80 88888.00 2007-11-17 15:26:55.905 321 18211.31 40.90 52617.80 88888.00 2007-11-17 15:26:56.405 321 18211.17 40.89 52617.78 88888.00 2007-11-17 15:26:56.905 321 18211.10 40.87 52617.79 88888.00 2007-11-17 15:26:57.405 321 18211.14 40.87 52617.86 88888.00 2007-11-17 15:26:57.905 321 18211.23 40.81 52618.02 88888.00 2007-11-17 15:26:58.405 321 18211.27 40.87 52617.87 88888.00 2007-11-17 15:26:58.905 321 18211.20 40.88 52617.87 88888.00 2007-11-17 15:26:59.405 321 18211.09 40.82 52617.79 88888.00 2007-11-17 15:26:59.905 321 18211.16 40.80 52617.72 88888.00 2007-11-17 15:27:00.405 321 18211.16 40.85 52617.69 88888.00 2007-11-17 15:27:00.905 321 18211.09 40.79 52617.72 88888.00 2007-11-17 15:27:01.405 321 18211.09 40.87 52617.62 88888.00 2007-11-17 15:27:01.905 321 18211.18 40.91 52617.66 88888.00 2007-11-17 15:27:02.405 321 18211.21 40.87 52617.61 88888.00 2007-11-17 15:27:02.905 321 18211.25 40.86 52617.69 88888.00 2007-11-17 15:27:03.405 321 18211.30 40.85 52617.68 88888.00 2007-11-17 15:27:03.905 321 18211.24 40.78 52617.63 88888.00 2007-11-17 15:27:04.405 321 18211.17 40.80 52617.69 88888.00 2007-11-17 15:27:04.905 321 18211.13 40.82 52617.82 88888.00 2007-11-17 15:27:05.405 321 18211.06 40.78 52617.82 88888.00 2007-11-17 15:27:05.905 321 18211.02 40.82 52617.74 88888.00 2007-11-17 15:27:06.405 321 18211.18 40.82 52617.81 88888.00 2007-11-17 15:27:06.905 321 18211.14 40.80 52617.94 88888.00 2007-11-17 15:27:07.405 321 18211.06 40.82 52617.90 88888.00 2007-11-17 15:27:07.905 321 18211.10 40.78 52617.84 88888.00 2007-11-17 15:27:08.405 321 18211.28 40.76 52617.86 88888.00 2007-11-17 15:27:08.905 321 18211.37 40.90 52618.01 88888.00 2007-11-17 15:27:09.405 321 18211.13 41.03 52618.08 88888.00 2007-11-17 15:27:09.905 321 18211.18 40.95 52618.08 88888.00 2007-11-17 15:27:10.405 321 18211.24 40.91 52618.08 88888.00 2007-11-17 15:27:10.905 321 18211.16 40.86 52618.17 88888.00 2007-11-17 15:27:11.405 321 18211.27 40.90 52618.14 88888.00 2007-11-17 15:27:11.905 321 18211.20 40.91 52617.83 88888.00 2007-11-17 15:27:12.405 321 18211.24 40.87 52617.80 88888.00 2007-11-17 15:27:12.905 321 18211.31 40.92 52617.70 88888.00 2007-11-17 15:27:13.405 321 18211.27 40.92 52617.82 88888.00 2007-11-17 15:27:13.905 321 18211.35 40.90 52617.81 88888.00 2007-11-17 15:27:14.405 321 18211.41 40.98 52617.71 88888.00 2007-11-17 15:27:14.905 321 18211.30 40.98 52617.71 88888.00 2007-11-17 15:27:15.405 321 18211.21 40.95 52617.73 88888.00 2007-11-17 15:27:15.905 321 18211.06 40.87 52617.77 88888.00 2007-11-17 15:27:16.405 321 18211.16 40.77 52617.77 88888.00 2007-11-17 15:27:16.905 321 18211.19 40.68 52617.81 88888.00 2007-11-17 15:27:17.405 321 18211.26 40.79 52617.81 88888.00 2007-11-17 15:27:17.905 321 18211.32 40.86 52617.84 88888.00 2007-11-17 15:27:18.405 321 18211.35 40.85 52617.80 88888.00 2007-11-17 15:27:18.905 321 18211.18 40.78 52617.74 88888.00 2007-11-17 15:27:19.405 321 18211.32 40.71 52617.80 88888.00 2007-11-17 15:27:19.905 321 18211.43 40.71 52617.69 88888.00 2007-11-17 15:27:20.405 321 18211.39 40.71 52617.68 88888.00 2007-11-17 15:27:20.905 321 18211.23 40.74 52617.69 88888.00 2007-11-17 15:27:21.405 321 18211.15 40.68 52617.75 88888.00 2007-11-17 15:27:21.905 321 18211.14 40.73 52617.69 88888.00 2007-11-17 15:27:22.405 321 18211.21 40.76 52617.66 88888.00 2007-11-17 15:27:22.905 321 18211.25 40.75 52617.71 88888.00 2007-11-17 15:27:23.405 321 18211.29 40.76 52617.77 88888.00 2007-11-17 15:27:23.905 321 18211.30 40.72 52617.85 88888.00 2007-11-17 15:27:24.405 321 18211.37 40.70 52617.79 88888.00 2007-11-17 15:27:24.905 321 18211.26 40.77 52617.81 88888.00 2007-11-17 15:27:25.405 321 18211.13 40.81 52617.75 88888.00 2007-11-17 15:27:25.905 321 18211.19 40.81 52617.72 88888.00 2007-11-17 15:27:26.405 321 18211.37 40.81 52617.78 88888.00 2007-11-17 15:27:26.905 321 18211.50 40.86 52617.82 88888.00 2007-11-17 15:27:27.405 321 18211.47 40.88 52617.86 88888.00 2007-11-17 15:27:27.905 321 18211.32 40.86 52618.02 88888.00 2007-11-17 15:27:28.405 321 18211.38 40.84 52618.01 88888.00 2007-11-17 15:27:28.905 321 18211.39 40.87 52618.02 88888.00 2007-11-17 15:27:29.405 321 18211.16 40.88 52618.02 88888.00 2007-11-17 15:27:29.905 321 18211.30 40.88 52617.98 88888.00 2007-11-17 15:27:30.405 321 18211.32 40.78 52617.90 88888.00 2007-11-17 15:27:30.905 321 18211.24 40.87 52617.87 88888.00 2007-11-17 15:27:31.405 321 18211.11 40.93 52618.01 88888.00 2007-11-17 15:27:31.905 321 18211.16 40.90 52617.99 88888.00 2007-11-17 15:27:32.405 321 18211.18 40.86 52618.05 88888.00 2007-11-17 15:27:32.905 321 18211.09 40.75 52618.05 88888.00 2007-11-17 15:27:33.405 321 18211.14 40.80 52617.99 88888.00 2007-11-17 15:27:33.905 321 18211.15 40.80 52617.89 88888.00 2007-11-17 15:27:34.405 321 18211.13 40.78 52617.93 88888.00 2007-11-17 15:27:34.905 321 18211.16 40.74 52617.93 88888.00 2007-11-17 15:27:35.405 321 18211.11 40.68 52617.95 88888.00 2007-11-17 15:27:35.905 321 18211.11 40.79 52617.98 88888.00 2007-11-17 15:27:36.405 321 18211.10 40.87 52617.99 88888.00 2007-11-17 15:27:36.905 321 18211.09 40.82 52618.08 88888.00 2007-11-17 15:27:37.405 321 18211.10 40.78 52618.10 88888.00 2007-11-17 15:27:37.905 321 18211.19 40.77 52618.18 88888.00 2007-11-17 15:27:38.405 321 18211.37 40.81 52618.16 88888.00 2007-11-17 15:27:38.905 321 18211.37 40.85 52618.21 88888.00 2007-11-17 15:27:39.405 321 18211.51 40.89 52618.20 88888.00 2007-11-17 15:27:39.905 321 18211.40 40.87 52618.20 88888.00 2007-11-17 15:27:40.405 321 18211.20 40.92 52618.10 88888.00 2007-11-17 15:27:40.905 321 18211.15 40.94 52618.04 88888.00 2007-11-17 15:27:41.405 321 18211.09 40.99 52618.06 88888.00 2007-11-17 15:27:41.905 321 18211.09 40.95 52618.01 88888.00 2007-11-17 15:27:42.405 321 18211.09 40.90 52618.04 88888.00 2007-11-17 15:27:42.905 321 18211.09 40.87 52618.04 88888.00 2007-11-17 15:27:43.405 321 18211.13 40.85 52618.14 88888.00 2007-11-17 15:27:43.905 321 18211.09 40.79 52618.19 88888.00 2007-11-17 15:27:44.405 321 18211.11 40.85 52618.28 88888.00 2007-11-17 15:27:44.905 321 18211.06 40.89 52618.25 88888.00 2007-11-17 15:27:45.405 321 18210.89 40.90 52618.20 88888.00 2007-11-17 15:27:45.905 321 18210.96 40.95 52618.15 88888.00 2007-11-17 15:27:46.405 321 18211.05 40.96 52618.05 88888.00 2007-11-17 15:27:46.905 321 18210.96 41.03 52617.96 88888.00 2007-11-17 15:27:47.405 321 18210.88 41.08 52618.15 88888.00 2007-11-17 15:27:47.905 321 18210.89 41.21 52618.20 88888.00 2007-11-17 15:27:48.405 321 18210.95 41.24 52618.09 88888.00 2007-11-17 15:27:48.905 321 18210.99 41.10 52618.01 88888.00 2007-11-17 15:27:49.405 321 18210.99 41.04 52618.09 88888.00 2007-11-17 15:27:49.905 321 18210.88 41.06 52618.12 88888.00 2007-11-17 15:27:50.405 321 18210.98 41.00 52618.21 88888.00 2007-11-17 15:27:50.905 321 18210.89 40.99 52618.14 88888.00 2007-11-17 15:27:51.405 321 18210.84 40.96 52618.10 88888.00 2007-11-17 15:27:51.905 321 18210.82 40.97 52618.13 88888.00 2007-11-17 15:27:52.405 321 18210.99 41.06 52617.99 88888.00 2007-11-17 15:27:52.905 321 18211.02 41.10 52618.10 88888.00 2007-11-17 15:27:53.405 321 18210.92 41.07 52618.25 88888.00 2007-11-17 15:27:53.905 321 18210.94 41.11 52618.13 88888.00 2007-11-17 15:27:54.405 321 18210.92 41.03 52618.12 88888.00 2007-11-17 15:27:54.905 321 18210.97 41.00 52618.03 88888.00 2007-11-17 15:27:55.405 321 18211.09 41.00 52617.93 88888.00 2007-11-17 15:27:55.905 321 18211.16 41.02 52617.92 88888.00 2007-11-17 15:27:56.405 321 18211.16 40.94 52617.80 88888.00 2007-11-17 15:27:56.905 321 18211.11 40.93 52617.93 88888.00 2007-11-17 15:27:57.405 321 18211.09 40.95 52618.04 88888.00 2007-11-17 15:27:57.905 321 18210.97 40.99 52618.05 88888.00 2007-11-17 15:27:58.405 321 18210.96 41.04 52618.09 88888.00 2007-11-17 15:27:58.905 321 18211.02 41.01 52618.02 88888.00 2007-11-17 15:27:59.405 321 18211.08 40.99 52618.01 88888.00 2007-11-17 15:27:59.905 321 18210.98 40.99 52618.02 88888.00 2007-11-17 15:28:00.405 321 18210.89 40.95 52618.04 88888.00 2007-11-17 15:28:00.905 321 18211.02 40.90 52617.97 88888.00 2007-11-17 15:28:01.405 321 18210.99 40.94 52617.93 88888.00 2007-11-17 15:28:01.905 321 18211.15 40.94 52617.86 88888.00 2007-11-17 15:28:02.405 321 18211.17 40.98 52617.87 88888.00 2007-11-17 15:28:02.905 321 18211.15 41.05 52617.96 88888.00 2007-11-17 15:28:03.405 321 18211.16 41.02 52617.91 88888.00 2007-11-17 15:28:03.905 321 18211.11 41.00 52617.95 88888.00 2007-11-17 15:28:04.405 321 18211.09 41.00 52617.95 88888.00 2007-11-17 15:28:04.905 321 18210.98 41.05 52618.01 88888.00 2007-11-17 15:28:05.405 321 18210.98 41.15 52617.98 88888.00 2007-11-17 15:28:05.905 321 18211.07 41.15 52617.86 88888.00 2007-11-17 15:28:06.405 321 18211.08 41.14 52617.86 88888.00 2007-11-17 15:28:06.905 321 18211.03 41.28 52617.87 88888.00 2007-11-17 15:28:07.405 321 18210.97 41.14 52617.93 88888.00 2007-11-17 15:28:07.905 321 18210.96 41.10 52618.04 88888.00 2007-11-17 15:28:08.405 321 18210.99 41.13 52618.10 88888.00 2007-11-17 15:28:08.905 321 18210.88 41.16 52618.04 88888.00 2007-11-17 15:28:09.405 321 18210.94 41.16 52618.18 88888.00 2007-11-17 15:28:09.905 321 18211.07 41.22 52618.05 88888.00 2007-11-17 15:28:10.405 321 18211.09 41.18 52618.04 88888.00 2007-11-17 15:28:10.905 321 18211.08 41.14 52618.09 88888.00 2007-11-17 15:28:11.405 321 18210.96 41.20 52618.09 88888.00 2007-11-17 15:28:11.905 321 18211.08 41.19 52618.06 88888.00 2007-11-17 15:28:12.405 321 18211.43 41.16 52618.07 88888.00 2007-11-17 15:28:12.905 321 18211.51 41.22 52617.98 88888.00 2007-11-17 15:28:13.405 321 18211.60 41.20 52617.98 88888.00 2007-11-17 15:28:13.905 321 18211.56 41.16 52617.96 88888.00 2007-11-17 15:28:14.405 321 18211.47 41.13 52618.02 88888.00 2007-11-17 15:28:14.905 321 18211.37 41.11 52618.02 88888.00 2007-11-17 15:28:15.405 321 18211.45 41.03 52617.96 88888.00 2007-11-17 15:28:15.905 321 18211.48 41.09 52617.96 88888.00 2007-11-17 15:28:16.405 321 18211.50 41.05 52618.01 88888.00 2007-11-17 15:28:16.905 321 18211.41 41.03 52618.02 88888.00 2007-11-17 15:28:17.405 321 18211.43 40.98 52617.95 88888.00 2007-11-17 15:28:17.905 321 18211.31 40.96 52617.91 88888.00 2007-11-17 15:28:18.405 321 18211.40 40.99 52618.02 88888.00 2007-11-17 15:28:18.905 321 18211.53 40.98 52617.97 88888.00 2007-11-17 15:28:19.405 321 18211.48 41.03 52618.03 88888.00 2007-11-17 15:28:19.905 321 18211.36 41.02 52617.97 88888.00 2007-11-17 15:28:20.405 321 18211.25 41.03 52617.86 88888.00 2007-11-17 15:28:20.905 321 18211.36 41.09 52617.74 88888.00 2007-11-17 15:28:21.405 321 18211.59 41.05 52617.86 88888.00 2007-11-17 15:28:21.905 321 18211.65 41.04 52618.02 88888.00 2007-11-17 15:28:22.405 321 18211.75 41.03 52617.95 88888.00 2007-11-17 15:28:22.905 321 18211.62 41.06 52617.95 88888.00 2007-11-17 15:28:23.405 321 18211.52 41.07 52617.97 88888.00 2007-11-17 15:28:23.905 321 18211.48 41.12 52618.02 88888.00 2007-11-17 15:28:24.405 321 18211.51 41.18 52618.05 88888.00 2007-11-17 15:28:24.905 321 18211.52 41.28 52618.03 88888.00 2007-11-17 15:28:25.405 321 18211.49 41.28 52618.10 88888.00 2007-11-17 15:28:25.905 321 18211.49 41.15 52618.07 88888.00 2007-11-17 15:28:26.405 321 18211.54 41.14 52618.04 88888.00 2007-11-17 15:28:26.905 321 18211.43 41.16 52618.14 88888.00 2007-11-17 15:28:27.405 321 18211.53 41.10 52618.14 88888.00 2007-11-17 15:28:27.905 321 18211.47 41.03 52618.12 88888.00 2007-11-17 15:28:28.405 321 18211.60 41.01 52618.15 88888.00 2007-11-17 15:28:28.905 321 18211.68 41.03 52618.27 88888.00 2007-11-17 15:28:29.405 321 18211.65 41.05 52618.30 88888.00 2007-11-17 15:28:29.905 321 18211.68 41.04 52618.33 88888.00 2007-11-17 15:28:30.405 321 18211.56 41.02 52618.21 88888.00 2007-11-17 15:28:30.905 321 18211.48 41.04 52618.14 88888.00 2007-11-17 15:28:31.405 321 18211.59 41.16 52618.13 88888.00 2007-11-17 15:28:31.905 321 18211.61 41.24 52618.12 88888.00 2007-11-17 15:28:32.405 321 18211.54 41.22 52618.13 88888.00 2007-11-17 15:28:32.905 321 18211.54 41.23 52618.05 88888.00 2007-11-17 15:28:33.405 321 18211.52 41.22 52618.04 88888.00 2007-11-17 15:28:33.905 321 18211.50 41.15 52618.04 88888.00 2007-11-17 15:28:34.405 321 18211.37 41.10 52618.04 88888.00 2007-11-17 15:28:34.905 321 18211.47 41.18 52618.06 88888.00 2007-11-17 15:28:35.405 321 18211.57 41.22 52618.10 88888.00 2007-11-17 15:28:35.905 321 18211.52 41.16 52618.10 88888.00 2007-11-17 15:28:36.405 321 18211.51 41.19 52618.10 88888.00 2007-11-17 15:28:36.905 321 18211.43 41.18 52618.18 88888.00 2007-11-17 15:28:37.405 321 18211.43 41.15 52617.99 88888.00 2007-11-17 15:28:37.905 321 18211.42 41.05 52617.86 88888.00 2007-11-17 15:28:38.405 321 18211.29 40.96 52618.04 88888.00 2007-11-17 15:28:38.905 321 18211.32 40.96 52618.17 88888.00 2007-11-17 15:28:39.405 321 18211.42 41.01 52618.16 88888.00 2007-11-17 15:28:39.905 321 18211.38 41.00 52618.14 88888.00 2007-11-17 15:28:40.405 321 18211.24 41.05 52618.13 88888.00 2007-11-17 15:28:40.905 321 18211.31 41.06 52618.07 88888.00 2007-11-17 15:28:41.405 321 18211.39 41.01 52618.05 88888.00 2007-11-17 15:28:41.905 321 18211.50 41.05 52617.97 88888.00 2007-11-17 15:28:42.405 321 18211.50 41.06 52617.98 88888.00 2007-11-17 15:28:42.905 321 18211.49 41.09 52617.93 88888.00 2007-11-17 15:28:43.405 321 18211.48 41.11 52617.94 88888.00 2007-11-17 15:28:43.905 321 18211.60 41.09 52617.93 88888.00 2007-11-17 15:28:44.405 321 18211.67 41.01 52617.94 88888.00 2007-11-17 15:28:44.905 321 18211.64 41.00 52617.90 88888.00 2007-11-17 15:28:45.405 321 18211.59 41.07 52617.93 88888.00 2007-11-17 15:28:45.905 321 18211.58 41.04 52617.96 88888.00 2007-11-17 15:28:46.405 321 18211.47 41.05 52617.97 88888.00 2007-11-17 15:28:46.905 321 18211.46 41.01 52618.04 88888.00 2007-11-17 15:28:47.405 321 18211.50 41.06 52618.07 88888.00 2007-11-17 15:28:47.905 321 18211.46 41.07 52618.03 88888.00 2007-11-17 15:28:48.405 321 18211.45 41.06 52617.99 88888.00 2007-11-17 15:28:48.905 321 18211.36 41.13 52617.94 88888.00 2007-11-17 15:28:49.405 321 18211.48 41.06 52617.92 88888.00 2007-11-17 15:28:49.905 321 18211.50 41.08 52617.95 88888.00 2007-11-17 15:28:50.405 321 18211.35 41.12 52617.94 88888.00 2007-11-17 15:28:50.905 321 18211.43 41.10 52618.03 88888.00 2007-11-17 15:28:51.405 321 18211.53 41.19 52617.90 88888.00 2007-11-17 15:28:51.905 321 18211.56 41.24 52617.71 88888.00 2007-11-17 15:28:52.405 321 18211.53 41.24 52617.74 88888.00 2007-11-17 15:28:52.905 321 18211.49 41.26 52617.87 88888.00 2007-11-17 15:28:53.405 321 18211.47 41.21 52617.84 88888.00 2007-11-17 15:28:53.905 321 18211.57 41.13 52617.69 88888.00 2007-11-17 15:28:54.405 321 18211.52 41.12 52617.69 88888.00 2007-11-17 15:28:54.905 321 18211.47 41.06 52617.80 88888.00 2007-11-17 15:28:55.405 321 18211.47 41.04 52617.75 88888.00 2007-11-17 15:28:55.905 321 18211.40 41.03 52617.78 88888.00 2007-11-17 15:28:56.405 321 18211.38 41.13 52617.89 88888.00 2007-11-17 15:28:56.905 321 18211.59 41.14 52617.97 88888.00 2007-11-17 15:28:57.405 321 18211.63 41.15 52618.01 88888.00 2007-11-17 15:28:57.905 321 18211.62 41.20 52617.91 88888.00 2007-11-17 15:28:58.405 321 18211.69 41.21 52617.86 88888.00 2007-11-17 15:28:58.905 321 18211.64 41.19 52617.90 88888.00 2007-11-17 15:28:59.405 321 18211.61 41.22 52617.89 88888.00 2007-11-17 15:28:59.905 321 18211.45 41.18 52617.96 88888.00 2007-11-17 15:29:00.405 321 18211.49 41.20 52618.08 88888.00 2007-11-17 15:29:00.905 321 18211.52 41.24 52618.05 88888.00 2007-11-17 15:29:01.405 321 18211.53 41.27 52618.05 88888.00 2007-11-17 15:29:01.905 321 18211.54 41.33 52618.01 88888.00 2007-11-17 15:29:02.405 321 18211.50 41.33 52618.05 88888.00 2007-11-17 15:29:02.905 321 18211.51 41.28 52618.10 88888.00 2007-11-17 15:29:03.405 321 18211.52 41.37 52618.05 88888.00 2007-11-17 15:29:03.905 321 18211.69 41.36 52618.10 88888.00 2007-11-17 15:29:04.405 321 18211.67 41.24 52618.09 88888.00 2007-11-17 15:29:04.905 321 18211.68 41.25 52618.18 88888.00 2007-11-17 15:29:05.405 321 18211.71 41.30 52618.21 88888.00 2007-11-17 15:29:05.905 321 18211.61 41.30 52618.27 88888.00 2007-11-17 15:29:06.405 321 18211.58 41.27 52618.22 88888.00 2007-11-17 15:29:06.905 321 18211.60 41.18 52618.16 88888.00 2007-11-17 15:29:07.405 321 18211.61 41.18 52618.04 88888.00 2007-11-17 15:29:07.905 321 18211.51 41.13 52617.97 88888.00 2007-11-17 15:29:08.405 321 18211.63 41.18 52617.96 88888.00 2007-11-17 15:29:08.905 321 18211.78 41.16 52617.95 88888.00 2007-11-17 15:29:09.405 321 18211.58 41.07 52617.86 88888.00 2007-11-17 15:29:09.905 321 18211.39 41.03 52617.86 88888.00 2007-11-17 15:29:10.405 321 18211.45 41.21 52617.93 88888.00 2007-11-17 15:29:10.905 321 18211.42 41.19 52617.89 88888.00 2007-11-17 15:29:11.405 321 18211.46 41.25 52617.90 88888.00 2007-11-17 15:29:11.905 321 18211.53 41.28 52617.95 88888.00 2007-11-17 15:29:12.405 321 18211.54 41.26 52618.15 88888.00 2007-11-17 15:29:12.905 321 18211.56 41.33 52618.18 88888.00 2007-11-17 15:29:13.405 321 18211.58 41.31 52618.13 88888.00 2007-11-17 15:29:13.905 321 18211.56 41.30 52618.03 88888.00 2007-11-17 15:29:14.405 321 18211.60 41.26 52618.06 88888.00 2007-11-17 15:29:14.905 321 18211.60 41.25 52618.08 88888.00 2007-11-17 15:29:15.405 321 18211.63 41.19 52618.07 88888.00 2007-11-17 15:29:15.905 321 18211.65 41.22 52618.07 88888.00 2007-11-17 15:29:16.405 321 18211.63 41.22 52618.04 88888.00 2007-11-17 15:29:16.905 321 18211.65 41.18 52618.19 88888.00 2007-11-17 15:29:17.405 321 18211.63 41.13 52618.30 88888.00 2007-11-17 15:29:17.905 321 18211.71 41.20 52618.25 88888.00 2007-11-17 15:29:18.405 321 18211.67 41.15 52618.25 88888.00 2007-11-17 15:29:18.905 321 18211.72 41.20 52618.24 88888.00 2007-11-17 15:29:19.405 321 18211.76 41.27 52618.21 88888.00 2007-11-17 15:29:19.905 321 18211.72 41.26 52618.25 88888.00 2007-11-17 15:29:20.405 321 18211.50 41.23 52618.30 88888.00 2007-11-17 15:29:20.905 321 18211.53 41.22 52618.48 88888.00 2007-11-17 15:29:21.405 321 18211.75 41.24 52618.48 88888.00 2007-11-17 15:29:21.905 321 18211.71 41.24 52618.51 88888.00 2007-11-17 15:29:22.405 321 18211.68 41.23 52618.39 88888.00 2007-11-17 15:29:22.905 321 18211.75 41.20 52618.32 88888.00 2007-11-17 15:29:23.405 321 18211.76 41.15 52618.32 88888.00 2007-11-17 15:29:23.905 321 18211.71 41.19 52618.27 88888.00 2007-11-17 15:29:24.405 321 18211.62 41.23 52618.21 88888.00 2007-11-17 15:29:24.905 321 18211.53 41.26 52618.12 88888.00 2007-11-17 15:29:25.405 321 18211.58 41.23 52618.02 88888.00 2007-11-17 15:29:25.905 321 18211.59 41.28 52617.99 88888.00 2007-11-17 15:29:26.405 321 18211.68 41.31 52618.08 88888.00 2007-11-17 15:29:26.905 321 18211.63 41.27 52618.10 88888.00 2007-11-17 15:29:27.405 321 18211.64 41.16 52618.03 88888.00 2007-11-17 15:29:27.905 321 18211.53 41.10 52618.05 88888.00 2007-11-17 15:29:28.405 321 18211.62 41.14 52618.09 88888.00 2007-11-17 15:29:28.905 321 18211.64 41.16 52618.12 88888.00 2007-11-17 15:29:29.405 321 18211.59 41.13 52618.14 88888.00 2007-11-17 15:29:29.905 321 18211.50 41.13 52617.98 88888.00 2007-11-17 15:29:30.405 321 18211.42 41.19 52617.90 88888.00 2007-11-17 15:29:30.905 321 18211.46 41.22 52618.01 88888.00 2007-11-17 15:29:31.405 321 18211.54 41.24 52618.08 88888.00 2007-11-17 15:29:31.905 321 18211.54 41.25 52618.10 88888.00 2007-11-17 15:29:32.405 321 18211.56 41.19 52618.20 88888.00 2007-11-17 15:29:32.905 321 18211.42 41.15 52618.19 88888.00 2007-11-17 15:29:33.405 321 18211.52 41.18 52618.13 88888.00 2007-11-17 15:29:33.905 321 18211.54 41.22 52618.02 88888.00 2007-11-17 15:29:34.405 321 18211.50 41.13 52617.95 88888.00 2007-11-17 15:29:34.905 321 18211.45 41.18 52617.84 88888.00 2007-11-17 15:29:35.405 321 18211.39 41.18 52617.79 88888.00 2007-11-17 15:29:35.905 321 18211.28 41.20 52617.87 88888.00 2007-11-17 15:29:36.405 321 18211.40 41.25 52617.98 88888.00 2007-11-17 15:29:36.905 321 18211.29 41.28 52618.07 88888.00 2007-11-17 15:29:37.405 321 18211.26 41.22 52618.13 88888.00 2007-11-17 15:29:37.905 321 18211.15 41.16 52618.09 88888.00 2007-11-17 15:29:38.405 321 18211.18 41.22 52618.03 88888.00 2007-11-17 15:29:38.905 321 18211.21 41.21 52617.92 88888.00 2007-11-17 15:29:39.405 321 18211.26 41.15 52617.89 88888.00 2007-11-17 15:29:39.905 321 18211.32 41.16 52618.02 88888.00 2007-11-17 15:29:40.405 321 18211.42 41.20 52618.04 88888.00 2007-11-17 15:29:40.905 321 18211.51 41.19 52618.06 88888.00 2007-11-17 15:29:41.405 321 18211.47 41.13 52618.13 88888.00 2007-11-17 15:29:41.905 321 18211.45 41.08 52618.22 88888.00 2007-11-17 15:29:42.405 321 18211.32 41.07 52618.30 88888.00 2007-11-17 15:29:42.905 321 18211.32 41.14 52618.40 88888.00 2007-11-17 15:29:43.405 321 18211.26 41.16 52618.43 88888.00 2007-11-17 15:29:43.905 321 18211.21 41.15 52618.35 88888.00 2007-11-17 15:29:44.405 321 18211.38 41.14 52618.24 88888.00 2007-11-17 15:29:44.905 321 18211.39 41.14 52618.13 88888.00 2007-11-17 15:29:45.405 321 18211.28 41.12 52618.15 88888.00 2007-11-17 15:29:45.905 321 18211.32 41.08 52618.24 88888.00 2007-11-17 15:29:46.405 321 18211.35 41.10 52618.27 88888.00 2007-11-17 15:29:46.905 321 18211.18 41.14 52618.35 88888.00 2007-11-17 15:29:47.405 321 18210.98 41.11 52618.33 88888.00 2007-11-17 15:29:47.905 321 18210.98 41.07 52618.30 88888.00 2007-11-17 15:29:48.405 321 18211.06 41.09 52618.36 88888.00 2007-11-17 15:29:48.905 321 18211.03 41.18 52618.49 88888.00 2007-11-17 15:29:49.405 321 18211.06 41.16 52618.41 88888.00 2007-11-17 15:29:49.905 321 18211.02 41.13 52618.35 88888.00 2007-11-17 15:29:50.405 321 18211.06 41.19 52618.32 88888.00 2007-11-17 15:29:50.905 321 18210.93 41.12 52618.20 88888.00 2007-11-17 15:29:51.405 321 18210.94 41.10 52618.17 88888.00 2007-11-17 15:29:51.905 321 18210.96 41.10 52618.26 88888.00 2007-11-17 15:29:52.405 321 18210.80 41.05 52618.31 88888.00 2007-11-17 15:29:52.905 321 18210.80 41.01 52618.32 88888.00 2007-11-17 15:29:53.405 321 18210.80 41.07 52618.31 88888.00 2007-11-17 15:29:53.905 321 18210.76 41.13 52618.22 88888.00 2007-11-17 15:29:54.405 321 18210.78 41.14 52618.18 88888.00 2007-11-17 15:29:54.905 321 18210.78 41.08 52618.25 88888.00 2007-11-17 15:29:55.405 321 18210.80 41.07 52618.20 88888.00 2007-11-17 15:29:55.905 321 18210.83 41.08 52618.10 88888.00 2007-11-17 15:29:56.405 321 18210.91 41.08 52618.17 88888.00 2007-11-17 15:29:56.905 321 18210.84 41.21 52618.16 88888.00 2007-11-17 15:29:57.405 321 18210.82 41.24 52618.12 88888.00 2007-11-17 15:29:57.905 321 18210.89 41.21 52618.05 88888.00 2007-11-17 15:29:58.405 321 18210.82 41.14 52618.13 88888.00 2007-11-17 15:29:58.905 321 18210.67 41.09 52618.16 88888.00 2007-11-17 15:29:59.405 321 18210.74 41.12 52618.10 88888.00 2007-11-17 15:29:59.905 321 18210.84 41.11 52618.07 88888.00 2007-11-17 15:30:00.405 321 18210.76 41.12 52618.07 88888.00 2007-11-17 15:30:00.905 321 18210.82 41.16 52618.14 88888.00 2007-11-17 15:30:01.405 321 18210.78 41.15 52618.24 88888.00 2007-11-17 15:30:01.905 321 18210.81 41.19 52618.24 88888.00 2007-11-17 15:30:02.405 321 18210.83 41.23 52618.24 88888.00 2007-11-17 15:30:02.905 321 18210.85 41.20 52618.17 88888.00 2007-11-17 15:30:03.405 321 18210.89 41.19 52618.15 88888.00 2007-11-17 15:30:03.905 321 18210.97 41.28 52618.13 88888.00 2007-11-17 15:30:04.405 321 18210.99 41.27 52618.17 88888.00 2007-11-17 15:30:04.905 321 18210.96 41.20 52618.14 88888.00 2007-11-17 15:30:05.405 321 18210.97 41.14 52618.12 88888.00 2007-11-17 15:30:05.905 321 18210.96 41.07 52618.12 88888.00 2007-11-17 15:30:06.405 321 18210.93 41.09 52618.10 88888.00 2007-11-17 15:30:06.905 321 18210.81 41.14 52618.06 88888.00 2007-11-17 15:30:07.405 321 18210.74 41.24 52618.02 88888.00 2007-11-17 15:30:07.905 321 18210.73 41.20 52617.95 88888.00 2007-11-17 15:30:08.405 321 18210.81 41.14 52618.03 88888.00 2007-11-17 15:30:08.905 321 18210.74 41.12 52618.15 88888.00 2007-11-17 15:30:09.405 321 18210.65 41.07 52618.08 88888.00 2007-11-17 15:30:09.905 321 18210.62 41.05 52618.10 88888.00 2007-11-17 15:30:10.405 321 18210.66 41.09 52618.16 88888.00 2007-11-17 15:30:10.905 321 18210.70 41.11 52618.09 88888.00 2007-11-17 15:30:11.405 321 18210.77 41.06 52617.92 88888.00 2007-11-17 15:30:11.905 321 18210.80 41.07 52618.06 88888.00 2007-11-17 15:30:12.405 321 18211.02 41.20 52618.06 88888.00 2007-11-17 15:30:12.905 321 18211.06 41.19 52617.95 88888.00 2007-11-17 15:30:13.405 321 18211.09 41.20 52617.90 88888.00 2007-11-17 15:30:13.905 321 18210.98 41.13 52617.98 88888.00 2007-11-17 15:30:14.405 321 18210.78 41.13 52618.05 88888.00 2007-11-17 15:30:14.905 321 18210.75 41.16 52617.94 88888.00 2007-11-17 15:30:15.405 321 18210.75 41.20 52618.01 88888.00 2007-11-17 15:30:15.905 321 18210.78 41.30 52618.10 88888.00 2007-11-17 15:30:16.405 321 18210.80 41.21 52618.08 88888.00 2007-11-17 15:30:16.905 321 18210.89 41.25 52617.98 88888.00 2007-11-17 15:30:17.405 321 18210.52 41.22 52618.10 88888.00 2007-11-17 15:30:17.905 321 18210.38 41.20 52618.15 88888.00 2007-11-17 15:30:18.405 321 18210.43 41.12 52618.09 88888.00 2007-11-17 15:30:18.905 321 18210.55 41.09 52618.06 88888.00 2007-11-17 15:30:19.405 321 18210.53 41.09 52618.09 88888.00 2007-11-17 15:30:19.905 321 18210.56 41.05 52618.06 88888.00 2007-11-17 15:30:20.405 321 18210.48 41.10 52618.14 88888.00 2007-11-17 15:30:20.905 321 18210.47 41.10 52618.16 88888.00 2007-11-17 15:30:21.405 321 18210.54 41.04 52618.14 88888.00 2007-11-17 15:30:21.905 321 18210.55 40.96 52618.14 88888.00 2007-11-17 15:30:22.405 321 18210.51 40.97 52618.19 88888.00 2007-11-17 15:30:22.905 321 18210.40 41.01 52618.22 88888.00 2007-11-17 15:30:23.405 321 18210.41 41.03 52618.17 88888.00 2007-11-17 15:30:23.905 321 18210.48 41.08 52618.26 88888.00 2007-11-17 15:30:24.405 321 18210.52 41.16 52618.19 88888.00 2007-11-17 15:30:24.905 321 18210.44 41.12 52618.19 88888.00 2007-11-17 15:30:25.405 321 18210.69 40.98 52618.15 88888.00 2007-11-17 15:30:25.905 321 18210.60 40.97 52618.13 88888.00 2007-11-17 15:30:26.405 321 18210.60 41.03 52618.24 88888.00 2007-11-17 15:30:26.905 321 18210.66 41.00 52618.38 88888.00 2007-11-17 15:30:27.405 321 18210.62 40.99 52618.30 88888.00 2007-11-17 15:30:27.905 321 18210.54 40.96 52618.25 88888.00 2007-11-17 15:30:28.405 321 18210.52 40.92 52618.27 88888.00 2007-11-17 15:30:28.905 321 18210.55 40.90 52618.22 88888.00 2007-11-17 15:30:29.405 321 18210.55 40.96 52618.22 88888.00 2007-11-17 15:30:29.905 321 18210.59 40.99 52618.25 88888.00 2007-11-17 15:30:30.405 321 18210.38 40.93 52618.26 88888.00 2007-11-17 15:30:30.905 321 18210.41 40.90 52618.27 88888.00 2007-11-17 15:30:31.405 321 18210.48 40.93 52618.21 88888.00 2007-11-17 15:30:31.905 321 18210.44 40.99 52618.19 88888.00 2007-11-17 15:30:32.405 321 18210.50 41.00 52618.08 88888.00 2007-11-17 15:30:32.905 321 18210.43 41.01 52618.06 88888.00 2007-11-17 15:30:33.405 321 18210.26 40.98 52618.02 88888.00 2007-11-17 15:30:33.905 321 18210.27 40.98 52618.13 88888.00 2007-11-17 15:30:34.405 321 18210.30 40.97 52618.17 88888.00 2007-11-17 15:30:34.905 321 18210.24 41.07 52618.18 88888.00 2007-11-17 15:30:35.405 321 18210.33 41.11 52618.16 88888.00 2007-11-17 15:30:35.905 321 18210.37 41.12 52618.13 88888.00 2007-11-17 15:30:36.405 321 18210.33 41.06 52618.08 88888.00 2007-11-17 15:30:36.905 321 18210.35 41.12 52618.18 88888.00 2007-11-17 15:30:37.405 321 18210.45 41.13 52618.21 88888.00 2007-11-17 15:30:37.905 321 18210.39 41.14 52618.27 88888.00 2007-11-17 15:30:38.405 321 18210.22 41.15 52618.21 88888.00 2007-11-17 15:30:38.905 321 18210.29 41.14 52618.17 88888.00 2007-11-17 15:30:39.405 321 18210.39 41.13 52618.07 88888.00 2007-11-17 15:30:39.905 321 18210.33 41.16 52618.06 88888.00 2007-11-17 15:30:40.405 321 18210.31 41.15 52618.03 88888.00 2007-11-17 15:30:40.905 321 18210.37 41.09 52618.01 88888.00 2007-11-17 15:30:41.405 321 18210.35 41.05 52617.99 88888.00 2007-11-17 15:30:41.905 321 18210.29 41.05 52617.93 88888.00 2007-11-17 15:30:42.405 321 18210.26 41.08 52617.90 88888.00 2007-11-17 15:30:42.905 321 18210.16 41.12 52617.83 88888.00 2007-11-17 15:30:43.405 321 18210.21 41.20 52617.82 88888.00 2007-11-17 15:30:43.905 321 18210.31 41.18 52617.93 88888.00 2007-11-17 15:30:44.405 321 18210.37 41.14 52617.91 88888.00 2007-11-17 15:30:44.905 321 18210.26 41.14 52617.92 88888.00 2007-11-17 15:30:45.405 321 18210.30 41.13 52618.01 88888.00 2007-11-17 15:30:45.905 321 18210.29 41.11 52617.95 88888.00 2007-11-17 15:30:46.405 321 18210.20 41.07 52617.94 88888.00 2007-11-17 15:30:46.905 321 18210.15 40.97 52617.73 88888.00 2007-11-17 15:30:47.405 321 18210.31 40.94 52617.71 88888.00 2007-11-17 15:30:47.905 321 18210.35 41.06 52617.82 88888.00 2007-11-17 15:30:48.405 321 18210.29 41.05 52617.79 88888.00 2007-11-17 15:30:48.905 321 18210.43 41.03 52617.83 88888.00 2007-11-17 15:30:49.405 321 18210.41 41.02 52617.80 88888.00 2007-11-17 15:30:49.905 321 18210.24 41.01 52617.61 88888.00 2007-11-17 15:30:50.405 321 18210.45 40.97 52617.61 88888.00 2007-11-17 15:30:50.905 321 18210.47 40.98 52617.80 88888.00 2007-11-17 15:30:51.405 321 18210.44 40.99 52617.81 88888.00 2007-11-17 15:30:51.905 321 18210.41 41.07 52617.73 88888.00 2007-11-17 15:30:52.405 321 18210.30 41.04 52617.89 88888.00 2007-11-17 15:30:52.905 321 18210.30 40.95 52617.82 88888.00 2007-11-17 15:30:53.405 321 18210.23 40.94 52617.71 88888.00 2007-11-17 15:30:53.905 321 18210.21 40.95 52617.61 88888.00 2007-11-17 15:30:54.405 321 18210.29 40.98 52617.64 88888.00 2007-11-17 15:30:54.905 321 18210.59 40.99 52617.78 88888.00 2007-11-17 15:30:55.405 321 18210.61 40.98 52617.86 88888.00 2007-11-17 15:30:55.905 321 18210.54 41.03 52617.79 88888.00 2007-11-17 15:30:56.405 321 18210.58 41.03 52617.67 88888.00 2007-11-17 15:30:56.905 321 18210.48 41.06 52617.80 88888.00 2007-11-17 15:30:57.402 321 18210.39 41.04 52617.84 88888.00 2007-11-17 15:30:57.902 321 18210.33 40.99 52617.75 88888.00 2007-11-17 15:30:58.402 321 18210.29 41.06 52617.72 88888.00 2007-11-17 15:30:58.902 321 18210.38 41.05 52617.68 88888.00 2007-11-17 15:30:59.402 321 18210.28 41.02 52617.67 88888.00 2007-11-17 15:30:59.902 321 18210.21 41.03 52617.60 88888.00 2007-11-17 15:31:00.402 321 18210.54 41.20 52617.52 88888.00 2007-11-17 15:31:00.902 321 18210.59 41.31 52617.57 88888.00 2007-11-17 15:31:01.402 321 18210.54 41.32 52617.66 88888.00 2007-11-17 15:31:01.902 321 18210.47 41.28 52617.69 88888.00 2007-11-17 15:31:02.402 321 18210.26 41.29 52617.59 88888.00 2007-11-17 15:31:02.902 321 18210.27 41.31 52617.56 88888.00 2007-11-17 15:31:03.402 321 18210.22 41.31 52617.63 88888.00 2007-11-17 15:31:03.902 321 18210.35 41.33 52617.73 88888.00 2007-11-17 15:31:04.402 321 18210.18 41.36 52617.82 88888.00 2007-11-17 15:31:04.902 321 18210.19 41.28 52617.81 88888.00 2007-11-17 15:31:05.402 321 18210.27 41.23 52617.74 88888.00 2007-11-17 15:31:05.902 321 18210.48 41.28 52617.69 88888.00 2007-11-17 15:31:06.402 321 18210.44 41.28 52617.82 88888.00 2007-11-17 15:31:06.902 321 18210.41 41.33 52617.79 88888.00 2007-11-17 15:31:07.402 321 18210.40 41.31 52617.73 88888.00 2007-11-17 15:31:07.902 321 18210.48 41.32 52617.78 88888.00 2007-11-17 15:31:08.402 321 18210.42 41.30 52617.74 88888.00 2007-11-17 15:31:08.902 321 18210.34 41.28 52617.60 88888.00 2007-11-17 15:31:09.402 321 18210.30 41.21 52617.58 88888.00 2007-11-17 15:31:09.902 321 18210.38 41.18 52617.62 88888.00 2007-11-17 15:31:10.402 321 18210.43 41.20 52617.56 88888.00 2007-11-17 15:31:10.902 321 18210.28 41.19 52617.48 88888.00 2007-11-17 15:31:11.402 321 18210.29 41.18 52617.56 88888.00 2007-11-17 15:31:11.902 321 18210.44 41.19 52617.71 88888.00 2007-11-17 15:31:12.402 321 18210.32 41.30 52617.75 88888.00 2007-11-17 15:31:12.902 321 18210.33 41.36 52617.75 88888.00 2007-11-17 15:31:13.402 321 18210.38 41.29 52617.83 88888.00 2007-11-17 15:31:13.902 321 18210.41 41.31 52617.79 88888.00 2007-11-17 15:31:14.402 321 18210.41 41.30 52617.74 88888.00 2007-11-17 15:31:14.902 321 18210.19 41.20 52617.84 88888.00 2007-11-17 15:31:15.402 321 18210.19 41.20 52617.87 88888.00 2007-11-17 15:31:15.902 321 18210.20 41.18 52617.84 88888.00 2007-11-17 15:31:16.402 321 18210.16 41.13 52617.80 88888.00 2007-11-17 15:31:16.902 321 18210.47 41.15 52617.69 88888.00 2007-11-17 15:31:17.402 321 18210.22 41.15 52617.70 88888.00 2007-11-17 15:31:17.902 321 18210.20 41.15 52617.74 88888.00 2007-11-17 15:31:18.402 321 18210.19 41.28 52617.74 88888.00 2007-11-17 15:31:18.902 321 18210.31 41.28 52617.62 88888.00 2007-11-17 15:31:19.402 321 18210.35 41.27 52617.57 88888.00 2007-11-17 15:31:19.902 321 18210.31 41.24 52617.60 88888.00 2007-11-17 15:31:20.402 321 18210.39 41.24 52617.75 88888.00 2007-11-17 15:31:20.902 321 18210.34 41.27 52617.89 88888.00 2007-11-17 15:31:21.402 321 18210.28 41.31 52617.96 88888.00 2007-11-17 15:31:21.902 321 18210.30 41.25 52617.87 88888.00 2007-11-17 15:31:22.402 321 18210.21 41.16 52617.83 88888.00 2007-11-17 15:31:22.902 321 18210.07 41.12 52617.84 88888.00 2007-11-17 15:31:23.402 321 18210.24 41.11 52617.83 88888.00 2007-11-17 15:31:23.902 321 18210.18 41.15 52617.92 88888.00 2007-11-17 15:31:24.402 321 18210.22 41.11 52617.86 88888.00 2007-11-17 15:31:24.902 321 18210.22 41.06 52617.87 88888.00 2007-11-17 15:31:25.402 321 18210.33 41.08 52617.83 88888.00 2007-11-17 15:31:25.902 321 18210.38 41.20 52617.82 88888.00 2007-11-17 15:31:26.402 321 18210.38 41.30 52617.87 88888.00 2007-11-17 15:31:26.902 321 18210.38 41.34 52617.85 88888.00 2007-11-17 15:31:27.402 321 18210.35 41.29 52617.81 88888.00 2007-11-17 15:31:27.902 321 18210.29 41.30 52617.84 88888.00 2007-11-17 15:31:28.402 321 18210.23 41.28 52617.83 88888.00 2007-11-17 15:31:28.902 321 18210.31 41.20 52617.82 88888.00 2007-11-17 15:31:29.402 321 18210.32 41.26 52617.92 88888.00 2007-11-17 15:31:29.902 321 18210.32 41.30 52617.93 88888.00 2007-11-17 15:31:30.402 321 18210.32 41.27 52617.94 88888.00 2007-11-17 15:31:30.902 321 18210.37 41.36 52617.86 88888.00 2007-11-17 15:31:31.402 321 18210.33 41.40 52617.90 88888.00 2007-11-17 15:31:31.902 321 18210.35 41.40 52617.89 88888.00 2007-11-17 15:31:32.402 321 18210.29 41.35 52617.86 88888.00 2007-11-17 15:31:32.902 321 18210.21 41.44 52617.86 88888.00 2007-11-17 15:31:33.402 321 18210.15 41.48 52617.86 88888.00 2007-11-17 15:31:33.902 321 18210.09 41.49 52617.89 88888.00 2007-11-17 15:31:34.402 321 18210.05 41.44 52617.89 88888.00 2007-11-17 15:31:34.902 321 18210.22 41.47 52617.86 88888.00 2007-11-17 15:31:35.402 321 18210.44 41.38 52617.82 88888.00 2007-11-17 15:31:35.902 321 18210.27 41.38 52617.78 88888.00 2007-11-17 15:31:36.402 321 18210.20 41.39 52617.69 88888.00 2007-11-17 15:31:36.902 321 18210.26 41.31 52617.64 88888.00 2007-11-17 15:31:37.402 321 18210.34 41.30 52617.68 88888.00 2007-11-17 15:31:37.902 321 18210.40 41.38 52617.69 88888.00 2007-11-17 15:31:38.402 321 18210.40 41.43 52617.69 88888.00 2007-11-17 15:31:38.902 321 18210.33 41.37 52617.74 88888.00 2007-11-17 15:31:39.402 321 18210.30 41.35 52617.74 88888.00 2007-11-17 15:31:39.902 321 18210.26 41.41 52617.81 88888.00 2007-11-17 15:31:40.402 321 18210.18 41.39 52617.86 88888.00 2007-11-17 15:31:40.902 321 18210.09 41.38 52617.90 88888.00 2007-11-17 15:31:41.402 321 18210.16 41.39 52617.92 88888.00 2007-11-17 15:31:41.902 321 18210.28 41.37 52617.84 88888.00 2007-11-17 15:31:42.402 321 18210.32 41.38 52617.83 88888.00 2007-11-17 15:31:42.902 321 18210.24 41.46 52617.84 88888.00 2007-11-17 15:31:43.402 321 18210.33 41.44 52617.84 88888.00 2007-11-17 15:31:43.902 321 18210.28 41.43 52617.82 88888.00 2007-11-17 15:31:44.402 321 18210.15 41.44 52617.70 88888.00 2007-11-17 15:31:44.902 321 18210.29 41.49 52617.79 88888.00 2007-11-17 15:31:45.402 321 18210.21 41.52 52617.78 88888.00 2007-11-17 15:31:45.902 321 18210.09 41.53 52617.72 88888.00 2007-11-17 15:31:46.402 321 18210.17 41.51 52617.71 88888.00 2007-11-17 15:31:46.902 321 18210.22 41.46 52617.75 88888.00 2007-11-17 15:31:47.402 321 18210.18 41.55 52617.80 88888.00 2007-11-17 15:31:47.902 321 18210.09 41.54 52617.77 88888.00 2007-11-17 15:31:48.402 321 18210.13 41.56 52617.68 88888.00 2007-11-17 15:31:48.902 321 18210.19 41.58 52617.72 88888.00 2007-11-17 15:31:49.402 321 18210.26 41.53 52617.74 88888.00 2007-11-17 15:31:49.902 321 18210.42 41.45 52617.68 88888.00 2007-11-17 15:31:50.402 321 18210.30 41.38 52617.59 88888.00 2007-11-17 15:31:50.902 321 18210.21 41.42 52617.68 88888.00 2007-11-17 15:31:51.402 321 18210.16 41.48 52617.78 88888.00 2007-11-17 15:31:51.902 321 18210.30 41.53 52617.79 88888.00 2007-11-17 15:31:52.402 321 18210.44 41.45 52617.80 88888.00 2007-11-17 15:31:52.902 321 18210.38 41.48 52617.86 88888.00 2007-11-17 15:31:53.402 321 18210.40 41.56 52617.83 88888.00 2007-11-17 15:31:53.902 321 18210.13 41.53 52617.86 88888.00 2007-11-17 15:31:54.402 321 18210.01 41.43 52617.87 88888.00 2007-11-17 15:31:54.902 321 18210.02 41.43 52617.81 88888.00 2007-11-17 15:31:55.402 321 18210.00 41.51 52617.80 88888.00 2007-11-17 15:31:55.902 321 18210.07 41.54 52617.86 88888.00 2007-11-17 15:31:56.402 321 18210.16 41.57 52617.82 88888.00 2007-11-17 15:31:56.902 321 18210.24 41.55 52617.81 88888.00 2007-11-17 15:31:57.402 321 18210.18 41.59 52617.89 88888.00 2007-11-17 15:31:57.902 321 18210.11 41.49 52617.86 88888.00 2007-11-17 15:31:58.402 321 18210.31 41.46 52617.89 88888.00 2007-11-17 15:31:58.902 321 18210.06 41.43 52617.93 88888.00 2007-11-17 15:31:59.402 321 18209.86 41.42 52617.90 88888.00 2007-11-17 15:31:59.902 321 18209.98 41.43 52617.87 88888.00 2007-11-17 15:32:00.402 321 18209.98 41.46 52617.90 88888.00 2007-11-17 15:32:00.902 321 18210.04 41.48 52617.89 88888.00 2007-11-17 15:32:01.402 321 18210.08 41.55 52617.78 88888.00 2007-11-17 15:32:01.902 321 18209.99 41.48 52617.85 88888.00 2007-11-17 15:32:02.402 321 18210.12 41.48 52617.93 88888.00 2007-11-17 15:32:02.902 321 18210.18 41.58 52617.87 88888.00 2007-11-17 15:32:03.402 321 18209.95 41.54 52617.80 88888.00 2007-11-17 15:32:03.902 321 18209.75 41.53 52617.75 88888.00 2007-11-17 15:32:04.402 321 18209.73 41.59 52617.66 88888.00 2007-11-17 15:32:04.902 321 18209.74 41.60 52617.68 88888.00 2007-11-17 15:32:05.402 321 18209.74 41.60 52617.74 88888.00 2007-11-17 15:32:05.902 321 18209.71 41.62 52617.69 88888.00 2007-11-17 15:32:06.402 321 18209.63 41.57 52617.73 88888.00 2007-11-17 15:32:06.902 321 18209.56 41.53 52617.75 88888.00 2007-11-17 15:32:07.402 321 18209.58 41.53 52617.80 88888.00 2007-11-17 15:32:07.902 321 18209.65 41.53 52617.79 88888.00 2007-11-17 15:32:08.402 321 18209.76 41.53 52617.84 88888.00 2007-11-17 15:32:08.902 321 18209.86 41.55 52617.85 88888.00 2007-11-17 15:32:09.402 321 18209.87 41.55 52617.79 88888.00 2007-11-17 15:32:09.902 321 18209.87 41.59 52617.82 88888.00 2007-11-17 15:32:10.402 321 18209.87 41.59 52617.78 88888.00 2007-11-17 15:32:10.902 321 18209.65 41.53 52617.73 88888.00 2007-11-17 15:32:11.402 321 18209.88 41.54 52617.60 88888.00 2007-11-17 15:32:11.902 321 18209.95 41.61 52617.60 88888.00 2007-11-17 15:32:12.402 321 18209.93 41.59 52617.59 88888.00 2007-11-17 15:32:12.902 321 18209.85 41.61 52617.56 88888.00 2007-11-17 15:32:13.402 321 18209.73 41.61 52617.54 88888.00 2007-11-17 15:32:13.902 321 18209.75 41.59 52617.57 88888.00 2007-11-17 15:32:14.402 321 18209.87 41.59 52617.75 88888.00 2007-11-17 15:32:14.902 321 18209.90 41.55 52617.75 88888.00 2007-11-17 15:32:15.402 321 18209.87 41.63 52617.59 88888.00 2007-11-17 15:32:15.902 321 18209.79 41.63 52617.56 88888.00 2007-11-17 15:32:16.402 321 18209.77 41.64 52617.52 88888.00 2007-11-17 15:32:16.902 321 18209.75 41.64 52617.56 88888.00 2007-11-17 15:32:17.402 321 18209.82 41.73 52617.51 88888.00 2007-11-17 15:32:17.902 321 18209.85 41.78 52617.55 88888.00 2007-11-17 15:32:18.402 321 18209.78 41.85 52617.49 88888.00 2007-11-17 15:32:18.902 321 18209.79 41.81 52617.58 88888.00 2007-11-17 15:32:19.402 321 18209.77 41.75 52617.61 88888.00 2007-11-17 15:32:19.902 321 18209.77 41.79 52617.57 88888.00 2007-11-17 15:32:20.402 321 18209.85 41.77 52617.61 88888.00 2007-11-17 15:32:20.902 321 18209.76 41.79 52617.58 88888.00 2007-11-17 15:32:21.402 321 18209.71 41.79 52617.47 88888.00 2007-11-17 15:32:21.902 321 18209.79 41.81 52617.50 88888.00 2007-11-17 15:32:22.402 321 18209.80 41.84 52617.51 88888.00 2007-11-17 15:32:22.902 321 18209.84 41.86 52617.47 88888.00 2007-11-17 15:32:23.402 321 18209.86 41.84 52617.62 88888.00 2007-11-17 15:32:23.902 321 18209.63 41.86 52617.77 88888.00 2007-11-17 15:32:24.402 321 18209.65 41.90 52617.80 88888.00 2007-11-17 15:32:24.902 321 18209.66 41.93 52617.73 88888.00 2007-11-17 15:32:25.402 321 18209.72 41.94 52617.75 88888.00 2007-11-17 15:32:25.902 321 18209.17 41.93 52617.71 88888.00 2007-11-17 15:32:26.402 321 18208.43 41.85 52617.74 88888.00 2007-11-17 15:32:26.902 321 18208.92 41.72 52617.77 88888.00 2007-11-17 15:32:27.402 321 18209.55 41.67 52617.61 88888.00 2007-11-17 15:32:27.902 321 18209.71 41.65 52617.62 88888.00 2007-11-17 15:32:28.402 321 18209.68 41.65 52617.63 88888.00 2007-11-17 15:32:28.902 321 18209.65 41.66 52617.59 88888.00 2007-11-17 15:32:29.402 321 18209.67 41.69 52617.51 88888.00 2007-11-17 15:32:29.902 321 18209.56 41.64 52617.47 88888.00 2007-11-17 15:32:30.402 321 18209.45 41.61 52617.46 88888.00 2007-11-17 15:32:30.902 321 18209.56 41.67 52617.55 88888.00 2007-11-17 15:32:31.402 321 18209.56 41.67 52617.67 88888.00 2007-11-17 15:32:31.902 321 18209.54 41.69 52617.69 88888.00 2007-11-17 15:32:32.402 321 18209.63 41.73 52617.80 88888.00 2007-11-17 15:32:32.902 321 18209.50 41.70 52617.69 88888.00 2007-11-17 15:32:33.402 321 18209.44 41.69 52617.59 88888.00 2007-11-17 15:32:33.902 321 18209.56 41.69 52617.55 88888.00 2007-11-17 15:32:34.402 321 18209.45 41.69 52617.60 88888.00 2007-11-17 15:32:34.902 321 18209.44 41.78 52617.60 88888.00 2007-11-17 15:32:35.402 321 18209.61 41.93 52617.52 88888.00 2007-11-17 15:32:35.902 321 18209.51 42.01 52617.47 88888.00 2007-11-17 15:32:36.402 321 18209.44 41.96 52617.40 88888.00 2007-11-17 15:32:36.902 321 18209.50 41.92 52617.31 88888.00 2007-11-17 15:32:37.402 321 18209.53 41.84 52617.32 88888.00 2007-11-17 15:32:37.902 321 18209.63 41.87 52617.27 88888.00 2007-11-17 15:32:38.402 321 18209.64 41.81 52617.13 88888.00 2007-11-17 15:32:38.902 321 18209.75 41.76 52617.20 88888.00 2007-11-17 15:32:39.402 321 18209.76 41.86 52617.27 88888.00 2007-11-17 15:32:39.902 321 18209.77 41.86 52617.28 88888.00 2007-11-17 15:32:40.402 321 18209.79 41.79 52617.31 88888.00 2007-11-17 15:32:40.902 321 18209.69 41.82 52617.40 88888.00 2007-11-17 15:32:41.402 321 18209.58 41.81 52617.54 88888.00 2007-11-17 15:32:41.902 321 18209.72 41.86 52617.63 88888.00 2007-11-17 15:32:42.402 321 18209.73 41.90 52617.59 88888.00 2007-11-17 15:32:42.902 321 18209.56 41.91 52617.58 88888.00 2007-11-17 15:32:43.402 321 18209.74 41.92 52617.70 88888.00 2007-11-17 15:32:43.902 321 18209.77 41.94 52617.71 88888.00 2007-11-17 15:32:44.402 321 18209.76 41.90 52617.75 88888.00 2007-11-17 15:32:44.902 321 18209.68 41.84 52617.72 88888.00 2007-11-17 15:32:45.402 321 18209.52 41.77 52617.57 88888.00 2007-11-17 15:32:45.902 321 18209.66 41.73 52617.51 88888.00 2007-11-17 15:32:46.402 321 18209.75 41.77 52617.70 88888.00 2007-11-17 15:32:46.902 321 18209.91 41.76 52617.66 88888.00 2007-11-17 15:32:47.402 321 18209.84 41.71 52617.56 88888.00 2007-11-17 15:32:47.902 321 18209.93 41.69 52617.44 88888.00 2007-11-17 15:32:48.402 321 18209.84 41.82 52617.38 88888.00 2007-11-17 15:32:48.902 321 18209.93 41.81 52617.37 88888.00 2007-11-17 15:32:49.402 321 18209.84 41.74 52617.41 88888.00 2007-11-17 15:32:49.902 321 18209.71 41.72 52617.44 88888.00 2007-11-17 15:32:50.402 321 18209.73 41.77 52617.46 88888.00 2007-11-17 15:32:50.902 321 18209.76 41.74 52617.32 88888.00 2007-11-17 15:32:51.402 321 18209.72 41.66 52617.34 88888.00 2007-11-17 15:32:51.902 321 18209.82 41.61 52617.31 88888.00 2007-11-17 15:32:52.402 321 18209.90 41.60 52617.29 88888.00 2007-11-17 15:32:52.902 321 18209.82 41.69 52617.34 88888.00 2007-11-17 15:32:53.402 321 18209.82 41.67 52617.32 88888.00 2007-11-17 15:32:53.902 321 18209.69 41.65 52617.33 88888.00 2007-11-17 15:32:54.402 321 18209.73 41.65 52617.35 88888.00 2007-11-17 15:32:54.902 321 18209.67 41.65 52617.37 88888.00 2007-11-17 15:32:55.402 321 18209.66 41.56 52617.49 88888.00 2007-11-17 15:32:55.902 321 18209.63 41.48 52617.51 88888.00 2007-11-17 15:32:56.402 321 18209.73 41.55 52617.49 88888.00 2007-11-17 15:32:56.902 321 18209.77 41.56 52617.47 88888.00 2007-11-17 15:32:57.402 321 18209.82 41.46 52617.38 88888.00 2007-11-17 15:32:57.902 321 18209.86 41.44 52617.56 88888.00 2007-11-17 15:32:58.402 321 18209.86 41.37 52617.57 88888.00 2007-11-17 15:32:58.902 321 18209.78 41.33 52617.51 88888.00 2007-11-17 15:32:59.402 321 18209.76 41.32 52617.41 88888.00 2007-11-17 15:32:59.902 321 18209.73 41.43 52617.41 88888.00 2007-11-17 15:33:00.402 321 18209.76 41.53 52617.48 88888.00 2007-11-17 15:33:00.902 321 18209.74 41.44 52617.50 88888.00 2007-11-17 15:33:01.402 321 18209.68 41.42 52617.40 88888.00 2007-11-17 15:33:01.902 321 18209.59 41.48 52617.39 88888.00 2007-11-17 15:33:02.402 321 18209.65 41.41 52617.40 88888.00 2007-11-17 15:33:02.902 321 18209.66 41.37 52617.34 88888.00 2007-11-17 15:33:03.402 321 18209.62 41.39 52617.32 88888.00 2007-11-17 15:33:03.902 321 18209.63 41.37 52617.44 88888.00 2007-11-17 15:33:04.402 321 18209.78 41.44 52617.44 88888.00 2007-11-17 15:33:04.902 321 18209.77 41.40 52617.39 88888.00 2007-11-17 15:33:05.402 321 18209.65 41.34 52617.34 88888.00 2007-11-17 15:33:05.902 321 18209.59 41.36 52617.28 88888.00 2007-11-17 15:33:06.402 321 18209.56 41.41 52617.33 88888.00 2007-11-17 15:33:06.902 321 18209.42 41.46 52617.15 88888.00 2007-11-17 15:33:07.402 321 18209.54 41.40 52617.17 88888.00 2007-11-17 15:33:07.902 321 18209.62 41.40 52617.20 88888.00 2007-11-17 15:33:08.402 321 18209.59 41.39 52617.26 88888.00 2007-11-17 15:33:08.902 321 18209.67 41.46 52617.29 88888.00 2007-11-17 15:33:09.402 321 18209.83 41.52 52617.33 88888.00 2007-11-17 15:33:09.902 321 18209.74 41.56 52617.43 88888.00 2007-11-17 15:33:10.402 321 18209.71 41.58 52617.37 88888.00 2007-11-17 15:33:10.902 321 18209.82 41.57 52617.33 88888.00 2007-11-17 15:33:11.402 321 18209.72 41.61 52617.35 88888.00 2007-11-17 15:33:11.902 321 18209.74 41.57 52617.36 88888.00 2007-11-17 15:33:12.402 321 18209.73 41.61 52617.21 88888.00 2007-11-17 15:33:12.902 321 18209.71 41.59 52617.16 88888.00 2007-11-17 15:33:13.402 321 18209.82 41.58 52617.15 88888.00 2007-11-17 15:33:13.902 321 18209.84 41.62 52617.14 88888.00 2007-11-17 15:33:14.402 321 18209.84 41.70 52617.09 88888.00 2007-11-17 15:33:14.902 321 18209.65 41.80 52617.17 88888.00 2007-11-17 15:33:15.402 321 18209.63 41.72 52617.35 88888.00 2007-11-17 15:33:15.902 321 18209.84 41.69 52617.35 88888.00 2007-11-17 15:33:16.402 321 18209.97 41.76 52617.47 88888.00 2007-11-17 15:33:16.902 321 18210.02 41.75 52617.48 88888.00 2007-11-17 15:33:17.402 321 18209.99 41.66 52617.36 88888.00 2007-11-17 15:33:17.902 321 18209.88 41.68 52617.37 88888.00 2007-11-17 15:33:18.402 321 18209.94 41.75 52617.51 88888.00 2007-11-17 15:33:18.902 321 18209.96 41.70 52617.47 88888.00 2007-11-17 15:33:19.402 321 18209.90 41.75 52617.55 88888.00 2007-11-17 15:33:19.902 321 18209.86 41.78 52617.57 88888.00 2007-11-17 15:33:20.402 321 18209.74 41.75 52617.51 88888.00 2007-11-17 15:33:20.902 321 18209.76 41.74 52617.46 88888.00 2007-11-17 15:33:21.402 321 18209.87 41.71 52617.51 88888.00 2007-11-17 15:33:21.902 321 18209.86 41.74 52617.58 88888.00 2007-11-17 15:33:22.402 321 18209.80 41.79 52617.60 88888.00 2007-11-17 15:33:22.902 321 18209.88 41.77 52617.56 88888.00 2007-11-17 15:33:23.402 321 18209.86 41.80 52617.57 88888.00 2007-11-17 15:33:23.902 321 18209.83 41.84 52617.45 88888.00 2007-11-17 15:33:24.402 321 18209.78 41.82 52617.45 88888.00 2007-11-17 15:33:24.902 321 18209.86 41.80 52617.47 88888.00 2007-11-17 15:33:25.402 321 18209.79 41.84 52617.41 88888.00 2007-11-17 15:33:25.902 321 18209.91 41.75 52617.32 88888.00 2007-11-17 15:33:26.402 321 18209.78 41.69 52617.38 88888.00 2007-11-17 15:33:26.902 321 18209.59 41.64 52617.61 88888.00 2007-11-17 15:33:27.402 321 18209.54 41.61 52617.61 88888.00 2007-11-17 15:33:27.902 321 18209.51 41.60 52617.66 88888.00 2007-11-17 15:33:28.402 321 18209.41 41.61 52617.59 88888.00 2007-11-17 15:33:28.902 321 18209.53 41.66 52617.54 88888.00 2007-11-17 15:33:29.402 321 18209.80 41.66 52617.46 88888.00 2007-11-17 15:33:29.902 321 18209.75 41.67 52617.55 88888.00 2007-11-17 15:33:30.402 321 18209.71 41.67 52617.50 88888.00 2007-11-17 15:33:30.902 321 18209.65 41.68 52617.41 88888.00 2007-11-17 15:33:31.402 321 18209.66 41.67 52617.46 88888.00 2007-11-17 15:33:31.902 321 18209.48 41.69 52617.51 88888.00 2007-11-17 15:33:32.402 321 18209.65 41.75 52617.46 88888.00 2007-11-17 15:33:32.902 321 18209.73 41.65 52617.41 88888.00 2007-11-17 15:33:33.402 321 18209.42 41.55 52617.41 88888.00 2007-11-17 15:33:33.902 321 18209.36 41.54 52617.51 88888.00 2007-11-17 15:33:34.402 321 18209.39 41.46 52617.50 88888.00 2007-11-17 15:33:34.902 321 18209.45 41.44 52617.41 88888.00 2007-11-17 15:33:35.402 321 18209.52 41.44 52617.45 88888.00 2007-11-17 15:33:35.902 321 18209.34 41.53 52617.46 88888.00 2007-11-17 15:33:36.402 321 18209.40 41.58 52617.41 88888.00 2007-11-17 15:33:36.902 321 18209.32 41.61 52617.31 88888.00 2007-11-17 15:33:37.402 321 18209.26 41.59 52617.25 88888.00 2007-11-17 15:33:37.902 321 18209.37 41.64 52617.41 88888.00 2007-11-17 15:33:38.402 321 18209.48 41.62 52617.60 88888.00 2007-11-17 15:33:38.902 321 18209.54 41.62 52617.57 88888.00 2007-11-17 15:33:39.402 321 18209.43 41.59 52617.41 88888.00 2007-11-17 15:33:39.902 321 18209.36 41.54 52617.44 88888.00 2007-11-17 15:33:40.402 321 18209.47 41.47 52617.41 88888.00 2007-11-17 15:33:40.902 321 18209.61 41.42 52617.41 88888.00 2007-11-17 15:33:41.402 321 18209.66 41.49 52617.38 88888.00 2007-11-17 15:33:41.902 321 18209.74 41.54 52617.26 88888.00 2007-11-17 15:33:42.402 321 18209.63 41.65 52617.22 88888.00 2007-11-17 15:33:42.902 321 18209.65 41.66 52617.21 88888.00 2007-11-17 15:33:43.402 321 18209.66 41.65 52617.23 88888.00 2007-11-17 15:33:43.902 321 18209.75 41.61 52617.29 88888.00 2007-11-17 15:33:44.402 321 18209.65 41.67 52617.39 88888.00 2007-11-17 15:33:44.902 321 18209.45 41.60 52617.47 88888.00 2007-11-17 15:33:45.402 321 18209.45 41.58 52617.40 88888.00 2007-11-17 15:33:45.902 321 18209.57 41.66 52617.37 88888.00 2007-11-17 15:33:46.402 321 18209.61 41.67 52617.27 88888.00 2007-11-17 15:33:46.902 321 18209.47 41.61 52617.35 88888.00 2007-11-17 15:33:47.402 321 18209.58 41.62 52617.28 88888.00 2007-11-17 15:33:47.902 321 18209.55 41.61 52617.21 88888.00 2007-11-17 15:33:48.402 321 18209.50 41.63 52617.14 88888.00 2007-11-17 15:33:48.902 321 18209.55 41.68 52616.96 88888.00 2007-11-17 15:33:49.402 321 18209.59 41.61 52617.05 88888.00 2007-11-17 15:33:49.902 321 18209.56 41.47 52617.14 88888.00 2007-11-17 15:33:50.402 321 18209.50 41.48 52617.14 88888.00 2007-11-17 15:33:50.902 321 18209.55 41.55 52617.23 88888.00 2007-11-17 15:33:51.402 321 18209.67 41.45 52617.21 88888.00 2007-11-17 15:33:51.902 321 18209.64 41.36 52617.17 88888.00 2007-11-17 15:33:52.402 321 18209.54 41.44 52617.24 88888.00 2007-11-17 15:33:52.902 321 18209.55 41.47 52617.28 88888.00 2007-11-17 15:33:53.402 321 18209.47 41.44 52617.20 88888.00 2007-11-17 15:33:53.902 321 18209.42 41.46 52617.14 88888.00 2007-11-17 15:33:54.402 321 18209.36 41.44 52617.10 88888.00 2007-11-17 15:33:54.902 321 18209.47 41.47 52617.17 88888.00 2007-11-17 15:33:55.402 321 18209.44 41.52 52617.15 88888.00 2007-11-17 15:33:55.902 321 18209.45 41.47 52617.20 88888.00 2007-11-17 15:33:56.402 321 18209.55 41.47 52617.29 88888.00 2007-11-17 15:33:56.902 321 18209.55 41.46 52617.16 88888.00 2007-11-17 15:33:57.402 321 18209.46 41.47 52617.12 88888.00 2007-11-17 15:33:57.902 321 18209.41 41.52 52617.09 88888.00 2007-11-17 15:33:58.402 321 18209.47 41.48 52617.15 88888.00 2007-11-17 15:33:58.902 321 18209.56 41.43 52617.35 88888.00 2007-11-17 15:33:59.402 321 18209.40 41.35 52617.39 88888.00 2007-11-17 15:33:59.902 321 18209.41 41.38 52617.24 88888.00 2007-11-17 15:34:00.402 321 18209.48 41.38 52617.25 88888.00 2007-11-17 15:34:00.902 321 18209.61 41.25 52617.33 88888.00 2007-11-17 15:34:01.402 321 18209.64 41.32 52617.44 88888.00 2007-11-17 15:34:01.902 321 18209.74 41.36 52617.46 88888.00 2007-11-17 15:34:02.402 321 18209.80 41.28 52617.33 88888.00 2007-11-17 15:34:02.902 321 18209.79 41.26 52617.40 88888.00 2007-11-17 15:34:03.402 321 18209.63 41.32 52617.36 88888.00 2007-11-17 15:34:03.902 321 18209.51 41.39 52617.34 88888.00 2007-11-17 15:34:04.402 321 18209.51 41.41 52617.40 88888.00 2007-11-17 15:34:04.902 321 18209.58 41.41 52617.52 88888.00 2007-11-17 15:34:05.402 321 18209.57 41.52 52617.67 88888.00 2007-11-17 15:34:05.902 321 18209.46 41.47 52617.67 88888.00 2007-11-17 15:34:06.402 321 18209.34 41.42 52617.68 88888.00 2007-11-17 15:34:06.902 321 18209.48 41.45 52617.49 88888.00 2007-11-17 15:34:07.402 321 18209.54 41.49 52617.38 88888.00 2007-11-17 15:34:07.902 321 18209.56 41.43 52617.43 88888.00 2007-11-17 15:34:08.402 321 18209.51 41.33 52617.38 88888.00 2007-11-17 15:34:08.902 321 18209.56 41.30 52617.31 88888.00 2007-11-17 15:34:09.402 321 18209.48 41.28 52617.26 88888.00 2007-11-17 15:34:09.902 321 18209.43 41.33 52617.25 88888.00 2007-11-17 15:34:10.402 321 18209.41 41.38 52617.29 88888.00 2007-11-17 15:34:10.902 321 18209.55 41.43 52617.41 88888.00 2007-11-17 15:34:11.402 321 18209.56 41.37 52617.43 88888.00 2007-11-17 15:34:11.902 321 18209.44 41.35 52617.34 88888.00 2007-11-17 15:34:12.402 321 18209.51 41.31 52617.29 88888.00 2007-11-17 15:34:12.902 321 18209.47 41.32 52617.26 88888.00 2007-11-17 15:34:13.402 321 18209.52 41.27 52617.43 88888.00 2007-11-17 15:34:13.902 321 18209.61 41.30 52617.44 88888.00 2007-11-17 15:34:14.402 321 18209.64 41.35 52617.41 88888.00 2007-11-17 15:34:14.902 321 18209.61 41.45 52617.32 88888.00 2007-11-17 15:34:15.402 321 18209.56 41.49 52617.27 88888.00 2007-11-17 15:34:15.902 321 18209.73 41.49 52617.12 88888.00 2007-11-17 15:34:16.402 321 18209.68 41.46 52617.06 88888.00 2007-11-17 15:34:16.902 321 18209.67 41.44 52617.16 88888.00 2007-11-17 15:34:17.402 321 18209.65 41.46 52617.24 88888.00 2007-11-17 15:34:17.902 321 18209.72 41.45 52617.31 88888.00 2007-11-17 15:34:18.402 321 18209.71 41.52 52617.33 88888.00 2007-11-17 15:34:18.902 321 18209.68 41.55 52617.38 88888.00 2007-11-17 15:34:19.402 321 18209.57 41.53 52617.41 88888.00 2007-11-17 15:34:19.902 321 18209.61 41.46 52617.40 88888.00 2007-11-17 15:34:20.402 321 18209.69 41.46 52617.39 88888.00 2007-11-17 15:34:20.902 321 18209.65 41.51 52617.31 88888.00 2007-11-17 15:34:21.402 321 18209.66 41.54 52617.32 88888.00 2007-11-17 15:34:21.902 321 18209.71 41.40 52617.29 88888.00 2007-11-17 15:34:22.402 321 18209.73 41.32 52617.19 88888.00 2007-11-17 15:34:22.902 321 18209.66 41.41 52617.33 88888.00 2007-11-17 15:34:23.402 321 18209.59 41.52 52617.28 88888.00 2007-11-17 15:34:23.902 321 18209.61 41.51 52617.26 88888.00 2007-11-17 15:34:24.402 321 18209.58 41.47 52617.22 88888.00 2007-11-17 15:34:24.902 321 18209.61 41.45 52617.21 88888.00 2007-11-17 15:34:25.402 321 18209.76 41.45 52617.26 88888.00 2007-11-17 15:34:25.902 321 18209.79 41.47 52617.34 88888.00 2007-11-17 15:34:26.402 321 18209.68 41.47 52617.37 88888.00 2007-11-17 15:34:26.902 321 18209.61 41.46 52617.34 88888.00 2007-11-17 15:34:27.402 321 18209.62 41.52 52617.36 88888.00 2007-11-17 15:34:27.902 321 18209.54 41.57 52617.45 88888.00 2007-11-17 15:34:28.402 321 18209.54 41.59 52617.35 88888.00 2007-11-17 15:34:28.902 321 18209.63 41.53 52617.17 88888.00 2007-11-17 15:34:29.402 321 18209.67 41.47 52617.17 88888.00 2007-11-17 15:34:29.902 321 18209.65 41.47 52617.26 88888.00 2007-11-17 15:34:30.402 321 18209.65 41.42 52617.26 88888.00 2007-11-17 15:34:30.902 321 18209.51 41.47 52617.34 88888.00 2007-11-17 15:34:31.402 321 18209.30 41.56 52617.31 88888.00 2007-11-17 15:34:31.902 321 18209.28 41.59 52617.21 88888.00 2007-11-17 15:34:32.402 321 18209.30 41.61 52617.25 88888.00 2007-11-17 15:34:32.902 321 18209.34 41.56 52617.19 88888.00 2007-11-17 15:34:33.402 321 18209.45 41.44 52617.15 88888.00 2007-11-17 15:34:33.902 321 18209.43 41.43 52617.15 88888.00 2007-11-17 15:34:34.402 321 18209.34 41.43 52617.15 88888.00 2007-11-17 15:34:34.902 321 18209.39 41.33 52617.23 88888.00 2007-11-17 15:34:35.402 321 18209.34 41.33 52617.31 88888.00 2007-11-17 15:34:35.902 321 18209.33 41.33 52617.28 88888.00 2007-11-17 15:34:36.402 321 18209.30 41.38 52617.25 88888.00 2007-11-17 15:34:36.902 321 18209.39 41.43 52617.23 88888.00 2007-11-17 15:34:37.402 321 18209.48 41.42 52617.19 88888.00 2007-11-17 15:34:37.902 321 18209.42 41.30 52617.23 88888.00 2007-11-17 15:34:38.402 321 18209.44 41.21 52617.25 88888.00 2007-11-17 15:34:38.902 321 18209.48 41.14 52617.21 88888.00 2007-11-17 15:34:39.402 321 18209.26 41.24 52617.22 88888.00 2007-11-17 15:34:39.902 321 18209.39 41.28 52617.20 88888.00 2007-11-17 15:34:40.402 321 18209.46 41.31 52617.24 88888.00 2007-11-17 15:34:40.902 321 18209.44 41.32 52617.24 88888.00 2007-11-17 15:34:41.402 321 18209.47 41.36 52617.21 88888.00 2007-11-17 15:34:41.902 321 18209.48 41.33 52617.33 88888.00 2007-11-17 15:34:42.402 321 18209.61 41.33 52617.28 88888.00 2007-11-17 15:34:42.902 321 18209.65 41.31 52617.38 88888.00 2007-11-17 15:34:43.402 321 18209.46 41.28 52617.41 88888.00 2007-11-17 15:34:43.902 321 18209.52 41.26 52617.33 88888.00 2007-11-17 15:34:44.402 321 18209.52 41.27 52617.06 88888.00 2007-11-17 15:34:44.902 321 18209.56 41.25 52617.08 88888.00 2007-11-17 15:34:45.402 321 18209.55 41.22 52617.23 88888.00 2007-11-17 15:34:45.902 321 18209.56 41.27 52617.31 88888.00 2007-11-17 15:34:46.402 321 18209.42 41.31 52617.33 88888.00 2007-11-17 15:34:46.902 321 18209.59 41.33 52617.33 88888.00 2007-11-17 15:34:47.402 321 18209.61 41.37 52617.35 88888.00 2007-11-17 15:34:47.902 321 18209.51 41.33 52617.43 88888.00 2007-11-17 15:34:48.402 321 18209.51 41.33 52617.35 88888.00 2007-11-17 15:34:48.902 321 18209.52 41.36 52617.32 88888.00 2007-11-17 15:34:49.402 321 18209.40 41.42 52617.26 88888.00 2007-11-17 15:34:49.902 321 18209.43 41.33 52617.11 88888.00 2007-11-17 15:34:50.402 321 18209.56 41.33 52617.05 88888.00 2007-11-17 15:34:50.902 321 18209.65 41.33 52617.16 88888.00 2007-11-17 15:34:51.402 321 18209.51 41.30 52617.19 88888.00 2007-11-17 15:34:51.902 321 18209.40 41.31 52617.15 88888.00 2007-11-17 15:34:52.402 321 18209.50 41.37 52617.25 88888.00 2007-11-17 15:34:52.902 321 18209.62 41.40 52617.28 88888.00 2007-11-17 15:34:53.402 321 18209.53 41.35 52617.32 88888.00 2007-11-17 15:34:53.902 321 18209.53 41.32 52617.29 88888.00 2007-11-17 15:34:54.402 321 18209.58 41.29 52617.34 88888.00 2007-11-17 15:34:54.902 321 18209.68 41.27 52617.28 88888.00 2007-11-17 15:34:55.402 321 18209.57 41.38 52617.50 88888.00 2007-11-17 15:34:55.902 321 18209.50 41.38 52617.45 88888.00 2007-11-17 15:34:56.402 321 18209.46 41.36 52617.38 88888.00 2007-11-17 15:34:56.902 321 18209.59 41.40 52617.40 88888.00 2007-11-17 15:34:57.402 321 18209.58 41.35 52617.25 88888.00 2007-11-17 15:34:57.902 321 18209.54 41.24 52617.20 88888.00 2007-11-17 15:34:58.402 321 18209.48 41.22 52617.26 88888.00 2007-11-17 15:34:58.902 321 18209.61 41.22 52617.29 88888.00 2007-11-17 15:34:59.402 321 18209.66 41.27 52617.15 88888.00 2007-11-17 15:34:59.902 321 18209.64 41.20 52617.12 88888.00 2007-11-17 15:35:00.402 321 18209.62 41.14 52617.06 88888.00 2007-11-17 15:35:00.902 321 18209.66 41.16 52617.08 88888.00 2007-11-17 15:35:01.402 321 18209.71 41.18 52617.12 88888.00 2007-11-17 15:35:01.902 321 18209.56 41.24 52617.17 88888.00 2007-11-17 15:35:02.402 321 18209.51 41.24 52617.10 88888.00 2007-11-17 15:35:02.902 321 18209.66 41.24 52617.04 88888.00 2007-11-17 15:35:03.402 321 18209.66 41.20 52617.06 88888.00 2007-11-17 15:35:03.902 321 18209.71 41.31 52617.16 88888.00 2007-11-17 15:35:04.402 321 18209.72 41.32 52617.29 88888.00 2007-11-17 15:35:04.902 321 18209.69 41.32 52617.29 88888.00 2007-11-17 15:35:05.402 321 18209.64 41.28 52617.26 88888.00 2007-11-17 15:35:05.902 321 18209.65 41.21 52617.20 88888.00 2007-11-17 15:35:06.402 321 18209.63 41.20 52617.22 88888.00 2007-11-17 15:35:06.902 321 18209.52 41.25 52617.19 88888.00 2007-11-17 15:35:07.402 321 18209.52 41.20 52617.16 88888.00 2007-11-17 15:35:07.902 321 18209.63 41.15 52617.13 88888.00 2007-11-17 15:35:08.402 321 18209.61 41.20 52617.23 88888.00 2007-11-17 15:35:08.902 321 18209.39 41.36 52617.25 88888.00 2007-11-17 15:35:09.402 321 18209.47 41.33 52617.26 88888.00 2007-11-17 15:35:09.902 321 18209.54 41.33 52617.17 88888.00 2007-11-17 15:35:10.402 321 18209.37 41.31 52617.22 88888.00 2007-11-17 15:35:10.902 321 18209.36 41.29 52617.25 88888.00 2007-11-17 15:35:11.402 321 18209.51 41.32 52617.09 88888.00 2007-11-17 15:35:11.902 321 18209.54 41.27 52616.94 88888.00 2007-11-17 15:35:12.402 321 18209.56 41.28 52617.00 88888.00 2007-11-17 15:35:12.902 321 18209.59 41.22 52617.01 88888.00 2007-11-17 15:35:13.402 321 18209.40 41.22 52617.16 88888.00 2007-11-17 15:35:13.902 321 18209.40 41.10 52617.19 88888.00 2007-11-17 15:35:14.402 321 18209.21 41.08 52617.08 88888.00 2007-11-17 15:35:14.902 321 18209.30 41.13 52616.89 88888.00 2007-11-17 15:35:15.402 321 18209.18 41.21 52616.80 88888.00 2007-11-17 15:35:15.902 321 18209.17 41.15 52616.82 88888.00 2007-11-17 15:35:16.402 321 18209.43 41.10 52616.89 88888.00 2007-11-17 15:35:16.902 321 18209.35 41.11 52616.92 88888.00 2007-11-17 15:35:17.402 321 18209.22 41.18 52616.92 88888.00 2007-11-17 15:35:17.902 321 18209.18 41.21 52616.80 88888.00 2007-11-17 15:35:18.402 321 18209.21 41.23 52616.76 88888.00 2007-11-17 15:35:18.902 321 18209.21 41.21 52616.68 88888.00 2007-11-17 15:35:19.402 321 18209.21 41.20 52616.73 88888.00 2007-11-17 15:35:19.902 321 18209.31 41.19 52616.97 88888.00 2007-11-17 15:35:20.402 321 18209.36 41.20 52617.00 88888.00 2007-11-17 15:35:20.902 321 18209.32 41.23 52616.93 88888.00 2007-11-17 15:35:21.402 321 18209.28 41.16 52617.01 88888.00 2007-11-17 15:35:21.902 321 18209.28 41.18 52617.02 88888.00 2007-11-17 15:35:22.402 321 18209.32 41.15 52617.04 88888.00 2007-11-17 15:35:22.902 321 18209.22 41.14 52616.96 88888.00 2007-11-17 15:35:23.402 321 18209.13 41.09 52617.01 88888.00 2007-11-17 15:35:23.902 321 18209.21 40.99 52616.91 88888.00 2007-11-17 15:35:24.402 321 18209.24 41.00 52616.81 88888.00 2007-11-17 15:35:24.902 321 18209.23 40.99 52616.89 88888.00 2007-11-17 15:35:25.402 321 18209.09 41.01 52616.89 88888.00 2007-11-17 15:35:25.902 321 18209.10 41.09 52616.88 88888.00 2007-11-17 15:35:26.402 321 18209.17 41.05 52616.89 88888.00 2007-11-17 15:35:26.902 321 18209.34 40.91 52616.92 88888.00 2007-11-17 15:35:27.402 321 18209.43 40.94 52617.00 88888.00 2007-11-17 15:35:27.902 321 18209.42 40.99 52616.99 88888.00 2007-11-17 15:35:28.402 321 18209.41 40.96 52616.94 88888.00 2007-11-17 15:35:28.902 321 18209.32 40.97 52617.04 88888.00 2007-11-17 15:35:29.402 321 18209.32 40.95 52617.06 88888.00 2007-11-17 15:35:29.902 321 18209.30 40.93 52617.04 88888.00 2007-11-17 15:35:30.402 321 18209.35 40.87 52617.14 88888.00 2007-11-17 15:35:30.902 321 18209.44 40.87 52617.09 88888.00 2007-11-17 15:35:31.402 321 18209.47 40.95 52617.04 88888.00 2007-11-17 15:35:31.902 321 18209.41 41.03 52617.11 88888.00 2007-11-17 15:35:32.402 321 18209.36 40.95 52617.02 88888.00 2007-11-17 15:35:32.902 321 18209.35 40.89 52616.99 88888.00 2007-11-17 15:35:33.402 321 18209.34 40.89 52617.10 88888.00 2007-11-17 15:35:33.902 321 18209.41 40.89 52617.16 88888.00 2007-11-17 15:35:34.402 321 18209.39 40.92 52617.20 88888.00 2007-11-17 15:35:34.902 321 18209.41 40.98 52617.11 88888.00 2007-11-17 15:35:35.402 321 18209.37 41.01 52617.19 88888.00 2007-11-17 15:35:35.902 321 18209.37 40.99 52617.24 88888.00 2007-11-17 15:35:36.402 321 18209.31 40.88 52617.14 88888.00 2007-11-17 15:35:36.902 321 18209.30 40.87 52617.20 88888.00 2007-11-17 15:35:37.402 321 18209.24 40.86 52617.24 88888.00 2007-11-17 15:35:37.902 321 18209.20 40.79 52617.27 88888.00 2007-11-17 15:35:38.402 321 18209.15 40.80 52617.21 88888.00 2007-11-17 15:35:38.902 321 18209.24 40.80 52617.20 88888.00 2007-11-17 15:35:39.402 321 18209.24 40.75 52617.23 88888.00 2007-11-17 15:35:39.902 321 18209.17 40.78 52617.17 88888.00 2007-11-17 15:35:40.402 321 18209.20 40.78 52617.12 88888.00 2007-11-17 15:35:40.902 321 18209.20 40.80 52617.22 88888.00 2007-11-17 15:35:41.402 321 18209.18 40.82 52617.34 88888.00 2007-11-17 15:35:41.902 321 18209.21 40.93 52617.31 88888.00 2007-11-17 15:35:42.402 321 18209.20 40.92 52617.31 88888.00 2007-11-17 15:35:42.902 321 18209.17 40.90 52617.36 88888.00 2007-11-17 15:35:43.402 321 18209.09 40.81 52617.37 88888.00 2007-11-17 15:35:43.902 321 18209.17 40.74 52617.35 88888.00 2007-11-17 15:35:44.402 321 18209.23 40.75 52617.27 88888.00 2007-11-17 15:35:44.902 321 18209.23 40.70 52617.29 88888.00 2007-11-17 15:35:45.402 321 18209.26 40.74 52617.39 88888.00 2007-11-17 15:35:45.902 321 18209.22 40.84 52617.28 88888.00 2007-11-17 15:35:46.402 321 18209.25 40.95 52617.20 88888.00 2007-11-17 15:35:46.902 321 18209.31 40.93 52617.12 88888.00 2007-11-17 15:35:47.402 321 18209.13 40.90 52617.16 88888.00 2007-11-17 15:35:47.902 321 18209.11 40.87 52617.22 88888.00 2007-11-17 15:35:48.402 321 18209.06 40.95 52617.16 88888.00 2007-11-17 15:35:48.902 321 18209.20 41.03 52617.13 88888.00 2007-11-17 15:35:49.402 321 18209.22 40.94 52617.22 88888.00 2007-11-17 15:35:49.902 321 18209.12 40.90 52617.32 88888.00 2007-11-17 15:35:50.402 321 18209.20 40.82 52617.29 88888.00 2007-11-17 15:35:50.902 321 18209.18 40.72 52617.27 88888.00 2007-11-17 15:35:51.402 321 18209.11 40.79 52617.25 88888.00 2007-11-17 15:35:51.902 321 18209.06 40.87 52617.19 88888.00 2007-11-17 15:35:52.402 321 18209.09 40.81 52617.21 88888.00 2007-11-17 15:35:52.902 321 18209.17 40.87 52617.04 88888.00 2007-11-17 15:35:53.402 321 18209.11 40.91 52617.06 88888.00 2007-11-17 15:35:53.902 321 18209.13 40.87 52617.13 88888.00 2007-11-17 15:35:54.402 321 18209.14 40.85 52617.16 88888.00 2007-11-17 15:35:54.902 321 18209.07 40.86 52617.26 88888.00 2007-11-17 15:35:55.402 321 18209.13 40.89 52617.26 88888.00 2007-11-17 15:35:55.902 321 18209.13 40.88 52617.16 88888.00 2007-11-17 15:35:56.402 321 18208.96 40.90 52617.14 88888.00 2007-11-17 15:35:56.902 321 18209.12 40.98 52617.14 88888.00 2007-11-17 15:35:57.402 321 18208.97 41.00 52617.12 88888.00 2007-11-17 15:35:57.902 321 18209.11 41.06 52617.08 88888.00 2007-11-17 15:35:58.402 321 18209.10 41.04 52617.06 88888.00 2007-11-17 15:35:58.902 321 18209.01 40.99 52617.09 88888.00 2007-11-17 15:35:59.402 321 18208.92 41.04 52617.16 88888.00 2007-11-17 15:35:59.902 321 18209.07 41.10 52617.27 88888.00 2007-11-17 15:36:00.402 321 18208.93 41.13 52617.24 88888.00 2007-11-17 15:36:00.902 321 18209.08 41.18 52617.16 88888.00 2007-11-17 15:36:01.402 321 18209.28 41.12 52617.10 88888.00 2007-11-17 15:36:01.902 321 18209.11 41.04 52616.93 88888.00 2007-11-17 15:36:02.402 321 18208.98 40.98 52616.93 88888.00 2007-11-17 15:36:02.902 321 18209.14 41.05 52617.09 88888.00 2007-11-17 15:36:03.402 321 18209.23 41.07 52617.15 88888.00 2007-11-17 15:36:03.902 321 18209.21 41.15 52617.04 88888.00 2007-11-17 15:36:04.402 321 18209.14 41.24 52617.09 88888.00 2007-11-17 15:36:04.902 321 18209.19 41.19 52617.17 88888.00 2007-11-17 15:36:05.402 321 18209.09 41.18 52617.23 88888.00 2007-11-17 15:36:05.902 321 18209.11 41.16 52617.27 88888.00 2007-11-17 15:36:06.402 321 18209.13 41.19 52617.33 88888.00 2007-11-17 15:36:06.902 321 18209.17 41.16 52617.21 88888.00 2007-11-17 15:36:07.402 321 18209.20 41.13 52617.19 88888.00 2007-11-17 15:36:07.902 321 18209.21 41.12 52617.19 88888.00 2007-11-17 15:36:08.402 321 18209.11 41.23 52617.17 88888.00 2007-11-17 15:36:08.902 321 18209.18 41.21 52617.23 88888.00 2007-11-17 15:36:09.402 321 18209.19 41.21 52617.09 88888.00 2007-11-17 15:36:09.902 321 18209.04 41.28 52617.12 88888.00 2007-11-17 15:36:10.402 321 18209.12 41.40 52617.03 88888.00 2007-11-17 15:36:10.902 321 18209.01 41.37 52616.97 88888.00 2007-11-17 15:36:11.402 321 18209.07 41.28 52616.96 88888.00 2007-11-17 15:36:11.902 321 18209.03 41.24 52617.10 88888.00 2007-11-17 15:36:12.402 321 18208.97 41.19 52617.13 88888.00 2007-11-17 15:36:12.902 321 18208.90 41.21 52617.12 88888.00 2007-11-17 15:36:13.402 321 18208.95 41.26 52617.01 88888.00 2007-11-17 15:36:13.902 321 18208.92 41.34 52616.91 88888.00 2007-11-17 15:36:14.402 321 18208.90 41.28 52616.92 88888.00 2007-11-17 15:36:14.902 321 18209.08 41.29 52617.05 88888.00 2007-11-17 15:36:15.402 321 18209.04 41.29 52617.14 88888.00 2007-11-17 15:36:15.902 321 18208.86 41.32 52617.24 88888.00 2007-11-17 15:36:16.402 321 18208.91 41.25 52617.15 88888.00 2007-11-17 15:36:16.902 321 18208.87 41.12 52617.03 88888.00 2007-11-17 15:36:17.402 321 18208.95 41.13 52616.97 88888.00 2007-11-17 15:36:17.902 321 18208.89 41.15 52616.89 88888.00 2007-11-17 15:36:18.402 321 18208.88 41.16 52616.82 88888.00 2007-11-17 15:36:18.902 321 18208.80 41.11 52616.83 88888.00 2007-11-17 15:36:19.402 321 18208.78 41.01 52616.88 88888.00 2007-11-17 15:36:19.902 321 18208.79 41.03 52616.82 88888.00 2007-11-17 15:36:20.402 321 18208.79 41.03 52616.64 88888.00 2007-11-17 15:36:20.902 321 18208.82 41.00 52616.89 88888.00 2007-11-17 15:36:21.402 321 18208.91 41.06 52617.00 88888.00 2007-11-17 15:36:21.902 321 18208.95 41.07 52616.92 88888.00 2007-11-17 15:36:22.402 321 18208.88 41.03 52616.81 88888.00 2007-11-17 15:36:22.902 321 18208.81 41.03 52616.76 88888.00 2007-11-17 15:36:23.402 321 18208.98 41.03 52616.81 88888.00 2007-11-17 15:36:23.902 321 18208.83 41.06 52616.93 88888.00 2007-11-17 15:36:24.402 321 18208.77 41.15 52616.98 88888.00 2007-11-17 15:36:24.902 321 18208.80 41.09 52617.06 88888.00 2007-11-17 15:36:25.402 321 18209.01 41.12 52617.03 88888.00 2007-11-17 15:36:25.902 321 18208.99 41.11 52616.90 88888.00 2007-11-17 15:36:26.402 321 18208.98 41.10 52616.83 88888.00 2007-11-17 15:36:26.902 321 18208.93 41.21 52616.86 88888.00 2007-11-17 15:36:27.402 321 18208.75 41.19 52616.87 88888.00 2007-11-17 15:36:27.902 321 18208.64 41.26 52616.85 88888.00 2007-11-17 15:36:28.402 321 18208.63 41.23 52616.97 88888.00 2007-11-17 15:36:28.902 321 18208.61 41.22 52616.97 88888.00 2007-11-17 15:36:29.402 321 18208.63 41.24 52616.89 88888.00 2007-11-17 15:36:29.902 321 18208.78 41.31 52616.86 88888.00 2007-11-17 15:36:30.402 321 18208.91 41.31 52616.91 88888.00 2007-11-17 15:36:30.902 321 18208.85 41.37 52616.96 88888.00 2007-11-17 15:36:31.402 321 18208.70 41.34 52616.91 88888.00 2007-11-17 15:36:31.902 321 18208.64 41.31 52617.02 88888.00 2007-11-17 15:36:32.402 321 18208.67 41.27 52617.13 88888.00 2007-11-17 15:36:32.902 321 18208.75 41.26 52617.05 88888.00 2007-11-17 15:36:33.402 321 18208.76 41.29 52616.91 88888.00 2007-11-17 15:36:33.902 321 18208.81 41.36 52616.77 88888.00 2007-11-17 15:36:34.402 321 18208.77 41.34 52616.85 88888.00 2007-11-17 15:36:34.902 321 18208.77 41.36 52616.90 88888.00 2007-11-17 15:36:35.402 321 18208.82 41.37 52616.70 88888.00 2007-11-17 15:36:35.902 321 18208.98 41.31 52616.65 88888.00 2007-11-17 15:36:36.402 321 18209.03 41.39 52616.73 88888.00 2007-11-17 15:36:36.902 321 18208.89 41.48 52616.86 88888.00 2007-11-17 15:36:37.402 321 18208.89 41.38 52616.90 88888.00 2007-11-17 15:36:37.902 321 18208.77 41.39 52617.05 88888.00 2007-11-17 15:36:38.402 321 18208.72 41.47 52617.06 88888.00 2007-11-17 15:36:38.902 321 18208.77 41.48 52616.88 88888.00 2007-11-17 15:36:39.402 321 18208.70 41.49 52616.77 88888.00 2007-11-17 15:36:39.902 321 18208.67 41.49 52616.71 88888.00 2007-11-17 15:36:40.402 321 18208.68 41.55 52616.77 88888.00 2007-11-17 15:36:40.902 321 18208.81 41.52 52616.82 88888.00 2007-11-17 15:36:41.402 321 18208.89 41.44 52616.80 88888.00 2007-11-17 15:36:41.902 321 18208.92 41.37 52616.76 88888.00 2007-11-17 15:36:42.402 321 18208.99 41.41 52616.63 88888.00 2007-11-17 15:36:42.902 321 18209.13 41.45 52616.59 88888.00 2007-11-17 15:36:43.402 321 18209.08 41.49 52616.63 88888.00 2007-11-17 15:36:43.902 321 18208.92 41.55 52616.62 88888.00 2007-11-17 15:36:44.402 321 18208.93 41.53 52616.61 88888.00 2007-11-17 15:36:44.902 321 18208.93 41.49 52616.63 88888.00 2007-11-17 15:36:45.402 321 18208.90 41.54 52616.76 88888.00 2007-11-17 15:36:45.902 321 18209.00 41.60 52616.77 88888.00 2007-11-17 15:36:46.402 321 18209.00 41.57 52616.74 88888.00 2007-11-17 15:36:46.902 321 18208.90 41.58 52616.73 88888.00 2007-11-17 15:36:47.402 321 18208.75 41.54 52616.80 88888.00 2007-11-17 15:36:47.902 321 18208.68 41.55 52616.61 88888.00 2007-11-17 15:36:48.402 321 18208.76 41.56 52616.59 88888.00 2007-11-17 15:36:48.902 321 18208.79 41.60 52616.65 88888.00 2007-11-17 15:36:49.402 321 18208.76 41.62 52616.65 88888.00 2007-11-17 15:36:49.902 321 18208.70 41.68 52616.70 88888.00 2007-11-17 15:36:50.402 321 18208.71 41.56 52616.71 88888.00 2007-11-17 15:36:50.902 321 18208.78 41.55 52616.64 88888.00 2007-11-17 15:36:51.402 321 18208.82 41.48 52616.50 88888.00 2007-11-17 15:36:51.902 321 18208.76 41.52 52616.62 88888.00 2007-11-17 15:36:52.402 321 18208.86 41.55 52616.55 88888.00 2007-11-17 15:36:52.902 321 18208.92 41.60 52616.46 88888.00 2007-11-17 15:36:53.402 321 18208.88 41.52 52616.52 88888.00 2007-11-17 15:36:53.902 321 18208.89 41.49 52616.45 88888.00 2007-11-17 15:36:54.402 321 18208.77 41.56 52616.38 88888.00 2007-11-17 15:36:54.902 321 18208.81 41.52 52616.46 88888.00 2007-11-17 15:36:55.402 321 18208.90 41.44 52616.54 88888.00 2007-11-17 15:36:55.902 321 18208.75 41.42 52616.46 88888.00 2007-11-17 15:36:56.402 321 18208.79 41.54 52616.46 88888.00 2007-11-17 15:36:56.902 321 18208.71 41.58 52616.44 88888.00 2007-11-17 15:36:57.402 321 18208.72 41.61 52616.51 88888.00 2007-11-17 15:36:57.902 321 18208.76 41.68 52616.52 88888.00 2007-11-17 15:36:58.402 321 18208.74 41.59 52616.55 88888.00 2007-11-17 15:36:58.902 321 18208.66 41.51 52616.55 88888.00 2007-11-17 15:36:59.402 321 18208.65 41.46 52616.61 88888.00 2007-11-17 15:36:59.902 321 18208.63 41.46 52616.73 88888.00 2007-11-17 15:37:00.402 321 18208.61 41.40 52616.77 88888.00 2007-11-17 15:37:00.902 321 18208.57 41.35 52616.74 88888.00 2007-11-17 15:37:01.402 321 18208.57 41.32 52616.70 88888.00 2007-11-17 15:37:01.902 321 18208.61 41.36 52616.67 88888.00 2007-11-17 15:37:02.402 321 18208.66 41.43 52616.59 88888.00 2007-11-17 15:37:02.902 321 18208.79 41.49 52616.70 88888.00 2007-11-17 15:37:03.402 321 18208.83 41.46 52616.66 88888.00 2007-11-17 15:37:03.902 321 18208.80 41.47 52616.71 88888.00 2007-11-17 15:37:04.402 321 18208.79 41.52 52616.67 88888.00 2007-11-17 15:37:04.902 321 18208.78 41.46 52616.68 88888.00 2007-11-17 15:37:05.402 321 18208.74 41.39 52616.75 88888.00 2007-11-17 15:37:05.902 321 18208.77 41.42 52616.75 88888.00 2007-11-17 15:37:06.402 321 18208.78 41.48 52616.82 88888.00 2007-11-17 15:37:06.902 321 18208.66 41.44 52616.76 88888.00 2007-11-17 15:37:07.402 321 18208.57 41.42 52616.85 88888.00 2007-11-17 15:37:07.902 321 18208.63 41.43 52616.87 88888.00 2007-11-17 15:37:08.402 321 18208.69 41.45 52616.88 88888.00 2007-11-17 15:37:08.902 321 18208.75 41.44 52616.90 88888.00 2007-11-17 15:37:09.402 321 18208.65 41.40 52616.83 88888.00 2007-11-17 15:37:09.902 321 18208.54 41.46 52616.83 88888.00 2007-11-17 15:37:10.402 321 18208.50 41.41 52616.85 88888.00 2007-11-17 15:37:10.902 321 18208.44 41.44 52616.88 88888.00 2007-11-17 15:37:11.402 321 18208.44 41.42 52616.94 88888.00 2007-11-17 15:37:11.902 321 18208.58 41.43 52616.89 88888.00 2007-11-17 15:37:12.402 321 18208.66 41.38 52616.81 88888.00 2007-11-17 15:37:12.902 321 18208.60 41.37 52616.90 88888.00 2007-11-17 15:37:13.402 321 18208.61 41.38 52617.04 88888.00 2007-11-17 15:37:13.902 321 18208.79 41.49 52616.91 88888.00 2007-11-17 15:37:14.402 321 18208.74 41.53 52616.92 88888.00 2007-11-17 15:37:14.902 321 18208.66 41.53 52616.87 88888.00 2007-11-17 15:37:15.402 321 18208.66 41.59 52616.89 88888.00 2007-11-17 15:37:15.902 321 18208.78 41.61 52617.01 88888.00 2007-11-17 15:37:16.402 321 18208.78 41.60 52616.94 88888.00 2007-11-17 15:37:16.902 321 18208.65 41.55 52616.85 88888.00 2007-11-17 15:37:17.402 321 18208.66 41.57 52616.78 88888.00 2007-11-17 15:37:17.902 321 18208.80 41.58 52616.85 88888.00 2007-11-17 15:37:18.402 321 18208.75 41.53 52616.88 88888.00 2007-11-17 15:37:18.902 321 18208.64 41.64 52616.85 88888.00 2007-11-17 15:37:19.402 321 18208.66 41.67 52616.82 88888.00 2007-11-17 15:37:19.902 321 18208.76 41.65 52616.85 88888.00 2007-11-17 15:37:20.402 321 18208.76 41.53 52616.89 88888.00 2007-11-17 15:37:20.902 321 18208.80 41.57 52616.94 88888.00 2007-11-17 15:37:21.402 321 18208.76 41.51 52616.78 88888.00 2007-11-17 15:37:21.902 321 18208.85 41.61 52616.71 88888.00 2007-11-17 15:37:22.402 321 18208.97 41.74 52616.68 88888.00 2007-11-17 15:37:22.902 321 18208.83 41.67 52616.71 88888.00 2007-11-17 15:37:23.402 321 18208.85 41.67 52616.74 88888.00 2007-11-17 15:37:23.902 321 18208.74 41.64 52616.79 88888.00 2007-11-17 15:37:24.402 321 18208.82 41.69 52616.83 88888.00 2007-11-17 15:37:24.902 321 18208.82 41.73 52616.86 88888.00 2007-11-17 15:37:25.402 321 18208.88 41.72 52616.92 88888.00 2007-11-17 15:37:25.902 321 18208.93 41.65 52617.02 88888.00 2007-11-17 15:37:26.402 321 18208.83 41.62 52616.96 88888.00 2007-11-17 15:37:26.902 321 18208.91 41.57 52616.89 88888.00 2007-11-17 15:37:27.402 321 18208.83 41.55 52616.86 88888.00 2007-11-17 15:37:27.902 321 18208.90 41.61 52616.75 88888.00 2007-11-17 15:37:28.402 321 18208.87 41.67 52616.77 88888.00 2007-11-17 15:37:28.902 321 18208.76 41.64 52616.89 88888.00 2007-11-17 15:37:29.402 321 18208.82 41.69 52616.73 88888.00 2007-11-17 15:37:29.902 321 18208.87 41.75 52616.55 88888.00 2007-11-17 15:37:30.402 321 18208.85 41.72 52616.62 88888.00 2007-11-17 15:37:30.902 321 18209.08 41.69 52616.76 88888.00 2007-11-17 15:37:31.402 321 18209.00 41.68 52616.81 88888.00 2007-11-17 15:37:31.902 321 18208.82 41.58 52616.67 88888.00 2007-11-17 15:37:32.402 321 18208.77 41.56 52616.58 88888.00 2007-11-17 15:37:32.902 321 18208.77 41.61 52616.75 88888.00 2007-11-17 15:37:33.402 321 18208.89 41.69 52616.77 88888.00 2007-11-17 15:37:33.902 321 18208.99 41.71 52616.74 88888.00 2007-11-17 15:37:34.402 321 18208.93 41.73 52616.80 88888.00 2007-11-17 15:37:34.902 321 18208.81 41.77 52616.88 88888.00 2007-11-17 15:37:35.402 321 18208.74 41.73 52616.85 88888.00 2007-11-17 15:37:35.902 321 18208.80 41.68 52616.81 88888.00 2007-11-17 15:37:36.402 321 18208.83 41.71 52616.79 88888.00 2007-11-17 15:37:36.902 321 18208.87 41.68 52616.82 88888.00 2007-11-17 15:37:37.402 321 18208.78 41.67 52616.69 88888.00 2007-11-17 15:37:37.902 321 18208.83 41.67 52616.68 88888.00 2007-11-17 15:37:38.402 321 18208.80 41.68 52616.64 88888.00 2007-11-17 15:37:38.902 321 18208.91 41.69 52616.51 88888.00 2007-11-17 15:37:39.402 321 18208.85 41.78 52616.50 88888.00 2007-11-17 15:37:39.902 321 18208.87 41.81 52616.56 88888.00 2007-11-17 15:37:40.402 321 18208.87 41.76 52616.42 88888.00 2007-11-17 15:37:40.902 321 18208.91 41.80 52616.43 88888.00 2007-11-17 15:37:41.402 321 18208.87 41.86 52616.39 88888.00 2007-11-17 15:37:41.902 321 18208.89 41.84 52616.43 88888.00 2007-11-17 15:37:42.402 321 18208.88 41.75 52616.44 88888.00 2007-11-17 15:37:42.902 321 18208.86 41.68 52616.44 88888.00 2007-11-17 15:37:43.402 321 18208.93 41.70 52616.48 88888.00 2007-11-17 15:37:43.902 321 18208.89 41.71 52616.41 88888.00 2007-11-17 15:37:44.402 321 18208.75 41.69 52616.46 88888.00 2007-11-17 15:37:44.902 321 18208.79 41.67 52616.61 88888.00 2007-11-17 15:37:45.402 321 18208.86 41.62 52616.70 88888.00 2007-11-17 15:37:45.902 321 18208.79 41.66 52616.62 88888.00 2007-11-17 15:37:46.402 321 18208.86 41.63 52616.59 88888.00 2007-11-17 15:37:46.902 321 18208.86 41.66 52616.48 88888.00 2007-11-17 15:37:47.402 321 18208.68 41.65 52616.56 88888.00 2007-11-17 15:37:47.902 321 18208.66 41.73 52616.68 88888.00 2007-11-17 15:37:48.402 321 18208.83 41.77 52616.59 88888.00 2007-11-17 15:37:48.902 321 18208.65 41.74 52616.43 88888.00 2007-11-17 15:37:49.402 321 18208.66 41.73 52616.48 88888.00 2007-11-17 15:37:49.902 321 18208.68 41.73 52616.50 88888.00 2007-11-17 15:37:50.402 321 18208.64 41.75 52616.48 88888.00 2007-11-17 15:37:50.902 321 18208.61 41.75 52616.57 88888.00 2007-11-17 15:37:51.402 321 18208.75 41.71 52616.53 88888.00 2007-11-17 15:37:51.902 321 18208.64 41.72 52616.51 88888.00 2007-11-17 15:37:52.402 321 18208.63 41.71 52616.47 88888.00 2007-11-17 15:37:52.902 321 18208.67 41.71 52616.51 88888.00 2007-11-17 15:37:53.402 321 18208.70 41.73 52616.43 88888.00 2007-11-17 15:37:53.902 321 18208.70 41.88 52616.33 88888.00 2007-11-17 15:37:54.402 321 18208.90 41.89 52616.36 88888.00 2007-11-17 15:37:54.902 321 18208.92 41.86 52616.35 88888.00 2007-11-17 15:37:55.402 321 18208.85 41.77 52616.38 88888.00 2007-11-17 15:37:55.902 321 18208.74 41.77 52616.36 88888.00 2007-11-17 15:37:56.402 321 18208.74 41.71 52616.45 88888.00 2007-11-17 15:37:56.902 321 18208.80 41.69 52616.48 88888.00 2007-11-17 15:37:57.402 321 18208.85 41.68 52616.50 88888.00 2007-11-17 15:37:57.902 321 18208.86 41.72 52616.62 88888.00 2007-11-17 15:37:58.402 321 18208.87 41.73 52616.55 88888.00 2007-11-17 15:37:58.902 321 18208.80 41.75 52616.40 88888.00 2007-11-17 15:37:59.402 321 18208.68 41.72 52616.47 88888.00 2007-11-17 15:37:59.902 321 18208.76 41.75 52616.40 88888.00 2007-11-17 15:38:00.402 321 18208.76 41.85 52616.39 88888.00 2007-11-17 15:38:00.902 321 18208.65 41.75 52616.35 88888.00 2007-11-17 15:38:01.402 321 18208.74 41.71 52616.32 88888.00 2007-11-17 15:38:01.902 321 18208.85 41.69 52616.30 88888.00 2007-11-17 15:38:02.402 321 18208.93 41.77 52616.36 88888.00 2007-11-17 15:38:02.902 321 18208.87 41.76 52616.36 88888.00 2007-11-17 15:38:03.402 321 18208.89 41.78 52616.33 88888.00 2007-11-17 15:38:03.902 321 18208.77 41.79 52616.30 88888.00 2007-11-17 15:38:04.402 321 18208.72 41.82 52616.28 88888.00 2007-11-17 15:38:04.902 321 18208.69 41.87 52616.20 88888.00 2007-11-17 15:38:05.402 321 18208.79 41.84 52616.15 88888.00 2007-11-17 15:38:05.902 321 18208.74 41.91 52616.19 88888.00 2007-11-17 15:38:06.402 321 18208.47 41.95 52616.27 88888.00 2007-11-17 15:38:06.902 321 18208.46 41.94 52616.32 88888.00 2007-11-17 15:38:07.402 321 18208.50 41.99 52616.29 88888.00 2007-11-17 15:38:07.902 321 18208.53 41.95 52616.20 88888.00 2007-11-17 15:38:08.402 321 18208.59 41.94 52616.30 88888.00 2007-11-17 15:38:08.902 321 18208.55 41.97 52616.43 88888.00 2007-11-17 15:38:09.402 321 18208.58 41.95 52616.44 88888.00 2007-11-17 15:38:09.902 321 18208.60 41.92 52616.41 88888.00 2007-11-17 15:38:10.402 321 18208.71 41.94 52616.46 88888.00 2007-11-17 15:38:10.902 321 18208.63 41.91 52616.50 88888.00 2007-11-17 15:38:11.402 321 18208.54 41.85 52616.43 88888.00 2007-11-17 15:38:11.902 321 18208.48 41.88 52616.53 88888.00 2007-11-17 15:38:12.402 321 18208.57 41.92 52616.42 88888.00 2007-11-17 15:38:12.902 321 18208.57 41.86 52616.44 88888.00 2007-11-17 15:38:13.402 321 18208.61 41.84 52616.47 88888.00 2007-11-17 15:38:13.902 321 18208.67 41.80 52616.44 88888.00 2007-11-17 15:38:14.402 321 18208.55 41.86 52616.40 88888.00 2007-11-17 15:38:14.902 321 18208.68 41.78 52616.53 88888.00 2007-11-17 15:38:15.402 321 18208.59 41.79 52616.52 88888.00 2007-11-17 15:38:15.902 321 18208.50 41.82 52616.43 88888.00 2007-11-17 15:38:16.402 321 18208.66 41.84 52616.48 88888.00 2007-11-17 15:38:16.902 321 18208.81 41.82 52616.46 88888.00 2007-11-17 15:38:17.402 321 18208.61 41.86 52616.43 88888.00 2007-11-17 15:38:17.902 321 18208.58 41.87 52616.44 88888.00 2007-11-17 15:38:18.402 321 18208.70 41.81 52616.47 88888.00 2007-11-17 15:38:18.902 321 18208.63 41.80 52616.51 88888.00 2007-11-17 15:38:19.402 321 18208.55 41.84 52616.50 88888.00 2007-11-17 15:38:19.902 321 18208.60 41.87 52616.32 88888.00 2007-11-17 15:38:20.399 321 18208.61 41.89 52616.23 88888.00 2007-11-17 15:38:20.909 321 18208.55 41.89 52616.21 88888.00 2007-11-17 15:38:21.409 321 18208.47 41.95 52616.30 88888.00 2007-11-17 15:38:21.909 321 18208.50 41.88 52616.32 88888.00 2007-11-17 15:38:22.409 321 18208.57 41.89 52616.27 88888.00 2007-11-17 15:38:22.909 321 18208.50 41.88 52616.28 88888.00 2007-11-17 15:38:23.409 321 18208.47 41.79 52616.38 88888.00 2007-11-17 15:38:23.909 321 18208.46 41.72 52616.39 88888.00 2007-11-17 15:38:24.409 321 18208.45 41.69 52616.41 88888.00 2007-11-17 15:38:24.909 321 18208.55 41.69 52616.33 88888.00 2007-11-17 15:38:25.409 321 18208.67 41.78 52616.31 88888.00 2007-11-17 15:38:25.909 321 18208.61 41.81 52616.36 88888.00 2007-11-17 15:38:26.409 321 18208.61 41.82 52616.28 88888.00 2007-11-17 15:38:26.909 321 18208.50 41.77 52616.33 88888.00 2007-11-17 15:38:27.409 321 18208.58 41.75 52616.52 88888.00 2007-11-17 15:38:27.909 321 18208.65 41.81 52616.56 88888.00 2007-11-17 15:38:28.409 321 18208.58 41.86 52616.51 88888.00 2007-11-17 15:38:28.909 321 18208.58 41.88 52616.57 88888.00 2007-11-17 15:38:29.409 321 18208.57 41.91 52616.51 88888.00 2007-11-17 15:38:29.909 321 18208.58 41.95 52616.39 88888.00 2007-11-17 15:38:30.409 321 18208.64 41.94 52616.42 88888.00 2007-11-17 15:38:30.909 321 18208.49 41.89 52616.44 88888.00 2007-11-17 15:38:31.409 321 18208.48 42.01 52616.34 88888.00 2007-11-17 15:38:31.909 321 18208.54 42.04 52616.35 88888.00 2007-11-17 15:38:32.409 321 18208.52 41.94 52616.31 88888.00 2007-11-17 15:38:32.909 321 18208.53 41.90 52616.29 88888.00 2007-11-17 15:38:33.409 321 18208.49 41.89 52616.33 88888.00 2007-11-17 15:38:33.909 321 18208.50 41.81 52616.42 88888.00 2007-11-17 15:38:34.409 321 18208.55 41.93 52616.36 88888.00 2007-11-17 15:38:34.909 321 18208.59 41.98 52616.42 88888.00 2007-11-17 15:38:35.409 321 18208.54 41.91 52616.54 88888.00 2007-11-17 15:38:35.909 321 18208.55 41.89 52616.66 88888.00 2007-11-17 15:38:36.409 321 18208.47 41.96 52616.81 88888.00 2007-11-17 15:38:36.909 321 18208.43 41.92 52616.88 88888.00 2007-11-17 15:38:37.409 321 18208.54 41.86 52616.89 88888.00 2007-11-17 15:38:37.909 321 18208.68 41.91 52616.73 88888.00 2007-11-17 15:38:38.409 321 18208.76 41.92 52616.67 88888.00 2007-11-17 15:38:38.909 321 18208.68 41.94 52616.69 88888.00 2007-11-17 15:38:39.409 321 18208.71 41.96 52616.70 88888.00 2007-11-17 15:38:39.909 321 18208.61 41.97 52616.71 88888.00 2007-11-17 15:38:40.409 321 18208.66 41.93 52616.68 88888.00 2007-11-17 15:38:40.909 321 18208.68 41.88 52616.61 88888.00 2007-11-17 15:38:41.409 321 18208.60 41.91 52616.52 88888.00 2007-11-17 15:38:41.909 321 18208.59 41.90 52616.48 88888.00 2007-11-17 15:38:42.409 321 18208.61 41.85 52616.55 88888.00 2007-11-17 15:38:42.909 321 18208.55 41.89 52616.63 88888.00 2007-11-17 15:38:43.409 321 18208.60 42.02 52616.55 88888.00 2007-11-17 15:38:43.909 321 18208.54 42.00 52616.56 88888.00 2007-11-17 15:38:44.409 321 18208.61 41.95 52616.57 88888.00 2007-11-17 15:38:44.909 321 18208.61 41.81 52616.59 88888.00 2007-11-17 15:38:45.409 321 18208.64 41.73 52616.55 88888.00 2007-11-17 15:38:45.909 321 18208.72 41.69 52616.46 88888.00 2007-11-17 15:38:46.409 321 18208.86 41.68 52616.58 88888.00 2007-11-17 15:38:46.909 321 18208.77 41.72 52616.56 88888.00 2007-11-17 15:38:47.409 321 18208.67 41.82 52616.54 88888.00 2007-11-17 15:38:47.909 321 18208.81 41.77 52616.57 88888.00 2007-11-17 15:38:48.409 321 18208.69 41.76 52616.57 88888.00 2007-11-17 15:38:48.909 321 18208.63 41.78 52616.74 88888.00 2007-11-17 15:38:49.409 321 18208.58 41.72 52616.71 88888.00 2007-11-17 15:38:49.909 321 18208.49 41.77 52616.65 88888.00 2007-11-17 15:38:50.409 321 18208.47 41.74 52616.55 88888.00 2007-11-17 15:38:50.909 321 18208.49 41.78 52616.48 88888.00 2007-11-17 15:38:51.409 321 18208.53 41.70 52616.58 88888.00 2007-11-17 15:38:51.909 321 18208.50 41.69 52616.63 88888.00 2007-11-17 15:38:52.409 321 18208.47 41.79 52616.52 88888.00 2007-11-17 15:38:52.909 321 18208.50 41.82 52616.47 88888.00 2007-11-17 15:38:53.409 321 18208.42 41.85 52616.61 88888.00 2007-11-17 15:38:53.909 321 18208.27 41.76 52616.69 88888.00 2007-11-17 15:38:54.409 321 18208.28 41.71 52616.78 88888.00 2007-11-17 15:38:54.909 321 18208.39 41.67 52616.58 88888.00 2007-11-17 15:38:55.409 321 18208.49 41.69 52616.46 88888.00 2007-11-17 15:38:55.909 321 18208.46 41.65 52616.38 88888.00 2007-11-17 15:38:56.409 321 18208.33 41.68 52616.38 88888.00 2007-11-17 15:38:56.909 321 18208.43 41.68 52616.42 88888.00 2007-11-17 15:38:57.409 321 18208.52 41.73 52616.46 88888.00 2007-11-17 15:38:57.909 321 18208.44 41.72 52616.44 88888.00 2007-11-17 15:38:58.409 321 18208.50 41.77 52616.46 88888.00 2007-11-17 15:38:58.909 321 18208.48 41.81 52616.39 88888.00 2007-11-17 15:38:59.409 321 18208.43 41.88 52616.41 88888.00 2007-11-17 15:38:59.909 321 18208.38 41.84 52616.64 88888.00 2007-11-17 15:39:00.409 321 18208.44 41.79 52616.65 88888.00 2007-11-17 15:39:00.909 321 18208.46 41.77 52616.53 88888.00 2007-11-17 15:39:01.409 321 18208.42 41.76 52616.50 88888.00 2007-11-17 15:39:01.909 321 18208.33 41.81 52616.40 88888.00 2007-11-17 15:39:02.409 321 18208.31 41.82 52616.32 88888.00 2007-11-17 15:39:02.909 321 18208.49 41.87 52616.30 88888.00 2007-11-17 15:39:03.409 321 18208.52 41.89 52616.29 88888.00 2007-11-17 15:39:03.909 321 18208.57 41.91 52616.30 88888.00 2007-11-17 15:39:04.409 321 18208.56 41.99 52616.25 88888.00 2007-11-17 15:39:04.909 321 18208.48 41.97 52616.30 88888.00 2007-11-17 15:39:05.409 321 18208.50 41.93 52616.36 88888.00 2007-11-17 15:39:05.909 321 18208.53 41.89 52616.38 88888.00 2007-11-17 15:39:06.409 321 18208.57 41.91 52616.36 88888.00 2007-11-17 15:39:06.909 321 18208.55 41.88 52616.45 88888.00 2007-11-17 15:39:07.409 321 18208.56 41.82 52616.38 88888.00 2007-11-17 15:39:07.909 321 18208.49 41.84 52616.25 88888.00 2007-11-17 15:39:08.409 321 18208.47 41.85 52616.28 88888.00 2007-11-17 15:39:08.909 321 18208.50 41.87 52616.45 88888.00 2007-11-17 15:39:09.409 321 18208.55 41.81 52616.47 88888.00 2007-11-17 15:39:09.909 321 18208.60 41.81 52616.43 88888.00 2007-11-17 15:39:10.409 321 18208.67 41.84 52616.44 88888.00 2007-11-17 15:39:10.909 321 18208.52 41.90 52616.31 88888.00 2007-11-17 15:39:11.409 321 18208.55 41.89 52616.28 88888.00 2007-11-17 15:39:11.909 321 18208.59 41.86 52616.29 88888.00 2007-11-17 15:39:12.409 321 18208.49 41.79 52616.25 88888.00 2007-11-17 15:39:12.909 321 18208.42 41.80 52616.36 88888.00 2007-11-17 15:39:13.409 321 18208.48 41.76 52616.38 88888.00 2007-11-17 15:39:13.909 321 18208.47 41.72 52616.36 88888.00 2007-11-17 15:39:14.409 321 18208.44 41.78 52616.42 88888.00 2007-11-17 15:39:14.909 321 18208.57 41.79 52616.50 88888.00 2007-11-17 15:39:15.409 321 18208.64 41.81 52616.50 88888.00 2007-11-17 15:39:15.909 321 18208.57 41.82 52616.51 88888.00 2007-11-17 15:39:16.409 321 18208.56 41.87 52616.30 88888.00 2007-11-17 15:39:16.909 321 18208.58 41.89 52616.23 88888.00 2007-11-17 15:39:17.409 321 18208.65 41.84 52616.24 88888.00 2007-11-17 15:39:17.909 321 18208.46 41.86 52616.28 88888.00 2007-11-17 15:39:18.409 321 18208.47 41.81 52616.29 88888.00 2007-11-17 15:39:18.909 321 18208.42 41.84 52616.44 88888.00 2007-11-17 15:39:19.409 321 18208.45 41.89 52616.63 88888.00 2007-11-17 15:39:19.909 321 18208.48 41.94 52616.63 88888.00 2007-11-17 15:39:20.409 321 18208.49 41.94 52616.50 88888.00 2007-11-17 15:39:20.909 321 18208.56 41.91 52616.44 88888.00 2007-11-17 15:39:21.409 321 18208.55 41.96 52616.50 88888.00 2007-11-17 15:39:21.909 321 18208.46 41.99 52616.46 88888.00 2007-11-17 15:39:22.409 321 18208.46 41.94 52616.40 88888.00 2007-11-17 15:39:22.909 321 18208.56 41.91 52616.43 88888.00 2007-11-17 15:39:23.409 321 18208.60 41.85 52616.41 88888.00 2007-11-17 15:39:23.909 321 18208.69 41.92 52616.46 88888.00 2007-11-17 15:39:24.409 321 18208.69 41.99 52616.51 88888.00 2007-11-17 15:39:24.909 321 18208.60 41.98 52616.33 88888.00 2007-11-17 15:39:25.409 321 18208.59 42.02 52616.43 88888.00 2007-11-17 15:39:25.909 321 18208.65 42.04 52616.40 88888.00 2007-11-17 15:39:26.409 321 18208.50 42.09 52616.39 88888.00 2007-11-17 15:39:26.909 321 18208.43 42.07 52616.25 88888.00 2007-11-17 15:39:27.409 321 18208.42 42.02 52616.29 88888.00 2007-11-17 15:39:27.909 321 18208.48 41.90 52616.38 88888.00 2007-11-17 15:39:28.409 321 18208.59 41.84 52616.39 88888.00 2007-11-17 15:39:28.909 321 18208.60 41.88 52616.40 88888.00 2007-11-17 15:39:29.409 321 18208.46 41.86 52616.39 88888.00 2007-11-17 15:39:29.909 321 18208.55 41.81 52616.39 88888.00 2007-11-17 15:39:30.409 321 18208.58 41.81 52616.39 88888.00 2007-11-17 15:39:30.909 321 18208.55 41.89 52616.38 88888.00 2007-11-17 15:39:31.409 321 18208.54 41.91 52616.38 88888.00 2007-11-17 15:39:31.909 321 18208.55 41.95 52616.45 88888.00 2007-11-17 15:39:32.409 321 18208.67 41.87 52616.46 88888.00 2007-11-17 15:39:32.909 321 18208.70 41.87 52616.41 88888.00 2007-11-17 15:39:33.409 321 18208.71 41.95 52616.39 88888.00 2007-11-17 15:39:33.909 321 18208.61 41.97 52616.46 88888.00 2007-11-17 15:39:34.409 321 18208.69 41.95 52616.47 88888.00 2007-11-17 15:39:34.909 321 18208.75 41.96 52616.52 88888.00 2007-11-17 15:39:35.409 321 18208.68 41.98 52616.56 88888.00 2007-11-17 15:39:35.909 321 18208.71 42.02 52616.48 88888.00 2007-11-17 15:39:36.409 321 18208.83 42.03 52616.36 88888.00 2007-11-17 15:39:36.909 321 18208.74 42.11 52616.23 88888.00 2007-11-17 15:39:37.409 321 18208.63 42.12 52616.10 88888.00 2007-11-17 15:39:37.909 321 18208.66 42.06 52616.12 88888.00 2007-11-17 15:39:38.409 321 18208.66 41.95 52616.24 88888.00 2007-11-17 15:39:38.909 321 18208.69 41.93 52616.19 88888.00 2007-11-17 15:39:39.409 321 18208.59 41.88 52616.24 88888.00 2007-11-17 15:39:39.909 321 18208.55 41.90 52616.20 88888.00 2007-11-17 15:39:40.409 321 18208.64 41.96 52616.12 88888.00 2007-11-17 15:39:40.909 321 18208.58 42.02 52616.06 88888.00 2007-11-17 15:39:41.409 321 18208.65 42.05 52616.01 88888.00 2007-11-17 15:39:41.909 321 18208.66 42.03 52616.06 88888.00 2007-11-17 15:39:42.409 321 18208.49 41.99 52615.97 88888.00 2007-11-17 15:39:42.909 321 18208.46 42.02 52615.99 88888.00 2007-11-17 15:39:43.409 321 18208.59 42.05 52616.04 88888.00 2007-11-17 15:39:43.909 321 18208.81 42.05 52615.99 88888.00 2007-11-17 15:39:44.409 321 18208.91 42.02 52615.93 88888.00 2007-11-17 15:39:44.909 321 18208.79 41.97 52615.83 88888.00 2007-11-17 15:39:45.409 321 18208.68 41.98 52615.82 88888.00 2007-11-17 15:39:45.909 321 18208.53 41.95 52615.83 88888.00 2007-11-17 15:39:46.409 321 18208.50 41.93 52615.86 88888.00 2007-11-17 15:39:46.909 321 18208.63 41.90 52615.88 88888.00 2007-11-17 15:39:47.409 321 18208.58 41.93 52615.89 88888.00 2007-11-17 15:39:47.909 321 18208.65 41.94 52615.95 88888.00 2007-11-17 15:39:48.409 321 18208.69 41.95 52616.08 88888.00 2007-11-17 15:39:48.909 321 18208.60 41.96 52616.03 88888.00 2007-11-17 15:39:49.409 321 18208.60 41.97 52615.95 88888.00 2007-11-17 15:39:49.909 321 18208.63 41.91 52616.07 88888.00 2007-11-17 15:39:50.409 321 18208.74 41.92 52616.22 88888.00 2007-11-17 15:39:50.909 321 18208.65 42.01 52616.20 88888.00 2007-11-17 15:39:51.409 321 18208.59 42.04 52616.09 88888.00 2007-11-17 15:39:51.909 321 18208.70 41.96 52616.03 88888.00 2007-11-17 15:39:52.409 321 18208.78 41.97 52616.11 88888.00 2007-11-17 15:39:52.909 321 18208.77 41.95 52616.12 88888.00 2007-11-17 15:39:53.409 321 18208.78 41.94 52616.12 88888.00 2007-11-17 15:39:53.909 321 18208.70 41.97 52616.20 88888.00 2007-11-17 15:39:54.409 321 18208.69 42.00 52616.20 88888.00 2007-11-17 15:39:54.909 321 18208.63 41.98 52616.20 88888.00 2007-11-17 15:39:55.409 321 18208.50 41.97 52616.21 88888.00 2007-11-17 15:39:55.909 321 18208.47 41.94 52616.24 88888.00 2007-11-17 15:39:56.409 321 18208.55 41.93 52616.23 88888.00 2007-11-17 15:39:56.909 321 18208.50 41.90 52616.21 88888.00 2007-11-17 15:39:57.409 321 18208.49 41.94 52616.27 88888.00 2007-11-17 15:39:57.909 321 18208.57 41.94 52616.23 88888.00 2007-11-17 15:39:58.409 321 18208.59 41.98 52616.19 88888.00 2007-11-17 15:39:58.909 321 18208.52 41.97 52616.13 88888.00 2007-11-17 15:39:59.409 321 18208.47 41.96 52616.12 88888.00 2007-11-17 15:39:59.909 321 18208.38 41.92 52616.06 88888.00 2007-11-17 15:40:00.409 321 18208.48 41.91 52616.01 88888.00 2007-11-17 15:40:00.909 321 18208.49 41.87 52616.00 88888.00 2007-11-17 15:40:01.409 321 18208.63 41.82 52616.01 88888.00 2007-11-17 15:40:01.909 321 18208.70 41.82 52616.08 88888.00 2007-11-17 15:40:02.409 321 18208.60 41.78 52616.12 88888.00 2007-11-17 15:40:02.909 321 18208.61 41.74 52616.17 88888.00 2007-11-17 15:40:03.409 321 18208.52 41.70 52616.18 88888.00 2007-11-17 15:40:03.909 321 18208.57 41.72 52615.98 88888.00 2007-11-17 15:40:04.409 321 18208.69 41.72 52615.92 88888.00 2007-11-17 15:40:04.909 321 18208.81 41.76 52615.99 88888.00 2007-11-17 15:40:05.409 321 18208.71 41.71 52615.99 88888.00 2007-11-17 15:40:05.909 321 18208.64 41.67 52616.07 88888.00 2007-11-17 15:40:06.409 321 18208.55 41.68 52616.01 88888.00 2007-11-17 15:40:06.909 321 18208.50 41.72 52616.12 88888.00 2007-11-17 15:40:07.409 321 18208.69 41.65 52616.16 88888.00 2007-11-17 15:40:07.909 321 18208.68 41.61 52616.00 88888.00 2007-11-17 15:40:08.409 321 18208.67 41.57 52616.05 88888.00 2007-11-17 15:40:08.909 321 18208.70 41.61 52616.16 88888.00 2007-11-17 15:40:09.409 321 18208.76 41.69 52616.11 88888.00 2007-11-17 15:40:09.909 321 18208.76 41.71 52616.07 88888.00 2007-11-17 15:40:10.409 321 18208.75 41.67 52616.09 88888.00 2007-11-17 15:40:10.909 321 18208.68 41.60 52616.05 88888.00 2007-11-17 15:40:11.409 321 18208.64 41.60 52616.16 88888.00 2007-11-17 15:40:11.909 321 18208.77 41.64 52616.23 88888.00 2007-11-17 15:40:12.409 321 18208.74 41.65 52616.38 88888.00 2007-11-17 15:40:12.909 321 18208.89 41.64 52616.35 88888.00 2007-11-17 15:40:13.409 321 18208.95 41.65 52616.25 88888.00 2007-11-17 15:40:13.909 321 18209.01 41.58 52616.31 88888.00 2007-11-17 15:40:14.409 321 18208.95 41.67 52616.25 88888.00 2007-11-17 15:40:14.909 321 18208.97 41.67 52616.41 88888.00 2007-11-17 15:40:15.409 321 18209.02 41.72 52616.48 88888.00 2007-11-17 15:40:15.909 321 18208.92 41.76 52616.38 88888.00 2007-11-17 15:40:16.409 321 18208.96 41.79 52616.31 88888.00 2007-11-17 15:40:16.909 321 18209.04 41.86 52616.09 88888.00 2007-11-17 15:40:17.409 321 18209.00 41.85 52616.09 88888.00 2007-11-17 15:40:17.909 321 18208.97 41.81 52616.08 88888.00 2007-11-17 15:40:18.409 321 18208.81 41.79 52616.17 88888.00 2007-11-17 15:40:18.909 321 18208.76 41.81 52616.13 88888.00 2007-11-17 15:40:19.409 321 18208.76 41.78 52616.17 88888.00 2007-11-17 15:40:19.909 321 18208.77 41.73 52616.13 88888.00 2007-11-17 15:40:20.409 321 18208.82 41.71 52616.05 88888.00 2007-11-17 15:40:20.909 321 18208.77 41.67 52616.08 88888.00 2007-11-17 15:40:21.409 321 18208.74 41.71 52616.21 88888.00 2007-11-17 15:40:21.909 321 18208.81 41.81 52616.33 88888.00 2007-11-17 15:40:22.409 321 18208.87 41.82 52616.32 88888.00 2007-11-17 15:40:22.909 321 18208.76 41.81 52616.20 88888.00 2007-11-17 15:40:23.409 321 18208.68 41.85 52616.23 88888.00 2007-11-17 15:40:23.909 321 18208.75 41.86 52616.19 88888.00 2007-11-17 15:40:24.409 321 18208.74 41.82 52616.20 88888.00 2007-11-17 15:40:24.909 321 18208.67 41.80 52616.21 88888.00 2007-11-17 15:40:25.409 321 18208.60 41.80 52616.12 88888.00 2007-11-17 15:40:25.909 321 18208.57 41.86 52616.20 88888.00 2007-11-17 15:40:26.409 321 18208.67 41.89 52616.30 88888.00 2007-11-17 15:40:26.909 321 18208.75 41.88 52616.33 88888.00 2007-11-17 15:40:27.409 321 18208.70 41.85 52616.28 88888.00 2007-11-17 15:40:27.909 321 18208.76 41.91 52616.15 88888.00 2007-11-17 15:40:28.409 321 18208.83 41.87 52616.24 88888.00 2007-11-17 15:40:28.909 321 18208.89 41.79 52616.21 88888.00 2007-11-17 15:40:29.409 321 18208.79 41.78 52616.23 88888.00 2007-11-17 15:40:29.909 321 18208.75 41.75 52616.34 88888.00 2007-11-17 15:40:30.409 321 18208.74 41.67 52616.29 88888.00 2007-11-17 15:40:30.909 321 18208.67 41.69 52616.22 88888.00 2007-11-17 15:40:31.409 321 18208.83 41.69 52616.24 88888.00 2007-11-17 15:40:31.909 321 18208.78 41.72 52616.12 88888.00 2007-11-17 15:40:32.409 321 18208.69 41.77 52616.06 88888.00 2007-11-17 15:40:32.909 321 18208.66 41.81 52616.03 88888.00 2007-11-17 15:40:33.409 321 18208.63 41.78 52616.04 88888.00 2007-11-17 15:40:33.909 321 18208.66 41.79 52616.03 88888.00 2007-11-17 15:40:34.409 321 18208.81 41.84 52616.06 88888.00 2007-11-17 15:40:34.909 321 18208.77 41.79 52616.06 88888.00 2007-11-17 15:40:35.409 321 18208.64 41.72 52616.06 88888.00 2007-11-17 15:40:35.909 321 18208.60 41.66 52616.00 88888.00 2007-11-17 15:40:36.409 321 18208.63 41.69 52616.05 88888.00 2007-11-17 15:40:36.909 321 18208.58 41.70 52616.01 88888.00 2007-11-17 15:40:37.409 321 18208.50 41.66 52615.98 88888.00 2007-11-17 15:40:37.909 321 18208.61 41.65 52616.19 88888.00 2007-11-17 15:40:38.409 321 18208.59 41.70 52616.23 88888.00 2007-11-17 15:40:38.909 321 18208.58 41.71 52616.21 88888.00 2007-11-17 15:40:39.409 321 18208.64 41.68 52616.18 88888.00 2007-11-17 15:40:39.909 321 18208.69 41.70 52616.17 88888.00 2007-11-17 15:40:40.409 321 18208.74 41.67 52616.23 88888.00 2007-11-17 15:40:40.909 321 18208.59 41.68 52616.23 88888.00 2007-11-17 15:40:41.409 321 18208.75 41.70 52616.27 88888.00 2007-11-17 15:40:41.909 321 18208.68 41.69 52616.32 88888.00 2007-11-17 15:40:42.409 321 18208.65 41.69 52616.29 88888.00 2007-11-17 15:40:42.909 321 18208.78 41.65 52616.24 88888.00 2007-11-17 15:40:43.409 321 18208.70 41.62 52616.24 88888.00 2007-11-17 15:40:43.909 321 18208.69 41.63 52616.24 88888.00 2007-11-17 15:40:44.409 321 18208.70 41.60 52616.23 88888.00 2007-11-17 15:40:44.909 321 18208.69 41.62 52616.29 88888.00 2007-11-17 15:40:45.409 321 18208.74 41.69 52616.23 88888.00 2007-11-17 15:40:45.909 321 18208.83 41.68 52616.30 88888.00 2007-11-17 15:40:46.409 321 18208.68 41.65 52616.39 88888.00 2007-11-17 15:40:46.909 321 18208.55 41.65 52616.44 88888.00 2007-11-17 15:40:47.409 321 18208.60 41.55 52616.40 88888.00 2007-11-17 15:40:47.909 321 18208.67 41.46 52616.27 88888.00 2007-11-17 15:40:48.409 321 18208.71 41.49 52616.18 88888.00 2007-11-17 15:40:48.909 321 18208.67 41.65 52616.28 88888.00 2007-11-17 15:40:49.409 321 18208.72 41.67 52616.28 88888.00 2007-11-17 15:40:49.909 321 18208.72 41.65 52616.28 88888.00 2007-11-17 15:40:50.409 321 18208.65 41.66 52616.36 88888.00 2007-11-17 15:40:50.909 321 18208.70 41.64 52616.36 88888.00 2007-11-17 15:40:51.409 321 18208.86 41.56 52616.31 88888.00 2007-11-17 15:40:51.909 321 18208.86 41.47 52616.23 88888.00 2007-11-17 15:40:52.409 321 18208.76 41.47 52616.36 88888.00 2007-11-17 15:40:52.909 321 18208.89 41.52 52616.29 88888.00 2007-11-17 15:40:53.409 321 18208.82 41.57 52616.20 88888.00 2007-11-17 15:40:53.909 321 18208.72 41.66 52616.23 88888.00 2007-11-17 15:40:54.409 321 18208.79 41.62 52616.29 88888.00 2007-11-17 15:40:54.909 321 18208.70 41.68 52616.27 88888.00 2007-11-17 15:40:55.409 321 18208.74 41.69 52616.17 88888.00 2007-11-17 15:40:55.909 321 18208.70 41.62 52616.12 88888.00 2007-11-17 15:40:56.409 321 18208.76 41.60 52616.04 88888.00 2007-11-17 15:40:56.909 321 18208.75 41.55 52615.99 88888.00 2007-11-17 15:40:57.409 321 18208.75 41.61 52616.16 88888.00 2007-11-17 15:40:57.909 321 18208.64 41.56 52616.21 88888.00 2007-11-17 15:40:58.409 321 18208.52 41.46 52616.17 88888.00 2007-11-17 15:40:58.909 321 18208.57 41.51 52616.13 88888.00 2007-11-17 15:40:59.409 321 18208.76 41.49 52616.11 88888.00 2007-11-17 15:40:59.909 321 18208.67 41.54 52616.07 88888.00 2007-11-17 15:41:00.409 321 18208.74 41.63 52616.04 88888.00 2007-11-17 15:41:00.909 321 18208.74 41.58 52615.99 88888.00 2007-11-17 15:41:01.409 321 18208.77 41.58 52616.18 88888.00 2007-11-17 15:41:01.909 321 18208.60 41.61 52616.30 88888.00 2007-11-17 15:41:02.409 321 18208.65 41.61 52616.32 88888.00 2007-11-17 15:41:02.909 321 18208.70 41.53 52616.15 88888.00 2007-11-17 15:41:03.409 321 18208.74 41.49 52616.17 88888.00 2007-11-17 15:41:03.909 321 18208.69 41.49 52616.21 88888.00 2007-11-17 15:41:04.409 321 18208.87 41.46 52616.17 88888.00 2007-11-17 15:41:04.909 321 18208.87 41.48 52616.13 88888.00 2007-11-17 15:41:05.409 321 18208.95 41.54 52616.13 88888.00 2007-11-17 15:41:05.909 321 18208.81 41.56 52616.13 88888.00 2007-11-17 15:41:06.409 321 18208.85 41.49 52616.09 88888.00 2007-11-17 15:41:06.909 321 18208.95 41.41 52616.22 88888.00 2007-11-17 15:41:07.409 321 18208.99 41.38 52616.08 88888.00 2007-11-17 15:41:07.909 321 18208.95 41.39 52615.93 88888.00 2007-11-17 15:41:08.409 321 18208.95 41.45 52616.06 88888.00 2007-11-17 15:41:08.909 321 18209.08 41.41 52616.06 88888.00 2007-11-17 15:41:09.409 321 18208.92 41.42 52616.12 88888.00 2007-11-17 15:41:09.909 321 18208.86 41.52 52616.04 88888.00 2007-11-17 15:41:10.409 321 18208.79 41.54 52616.01 88888.00 2007-11-17 15:41:10.909 321 18208.82 41.49 52616.03 88888.00 2007-11-17 15:41:11.409 321 18208.92 41.58 52616.04 88888.00 2007-11-17 15:41:11.909 321 18209.08 41.57 52616.06 88888.00 2007-11-17 15:41:12.409 321 18209.00 41.51 52616.17 88888.00 2007-11-17 15:41:12.909 321 18209.09 41.54 52616.18 88888.00 2007-11-17 15:41:13.409 321 18209.13 41.54 52616.06 88888.00 2007-11-17 15:41:13.909 321 18209.20 41.48 52616.01 88888.00 2007-11-17 15:41:14.409 321 18209.07 41.46 52616.15 88888.00 2007-11-17 15:41:14.909 321 18209.07 41.49 52616.30 88888.00 2007-11-17 15:41:15.409 321 18209.01 41.53 52616.34 88888.00 2007-11-17 15:41:15.909 321 18208.97 41.51 52616.38 88888.00 2007-11-17 15:41:16.409 321 18209.07 41.55 52616.33 88888.00 2007-11-17 15:41:16.909 321 18209.03 41.61 52616.30 88888.00 2007-11-17 15:41:17.409 321 18208.88 41.61 52616.36 88888.00 2007-11-17 15:41:17.909 321 18208.79 41.62 52616.32 88888.00 2007-11-17 15:41:18.409 321 18208.77 41.63 52616.21 88888.00 2007-11-17 15:41:18.909 321 18208.87 41.65 52616.12 88888.00 2007-11-17 15:41:19.409 321 18208.86 41.57 52616.04 88888.00 2007-11-17 15:41:19.909 321 18208.90 41.47 52616.04 88888.00 2007-11-17 15:41:20.409 321 18208.95 41.47 52615.98 88888.00 2007-11-17 15:41:20.909 321 18208.97 41.47 52616.10 88888.00 2007-11-17 15:41:21.409 321 18209.14 41.41 52616.24 88888.00 2007-11-17 15:41:21.909 321 18209.12 41.37 52616.20 88888.00 2007-11-17 15:41:22.409 321 18209.20 41.43 52616.19 88888.00 2007-11-17 15:41:22.909 321 18209.10 41.45 52616.18 88888.00 2007-11-17 15:41:23.409 321 18209.09 41.42 52616.15 88888.00 2007-11-17 15:41:23.909 321 18209.06 41.35 52616.12 88888.00 2007-11-17 15:41:24.409 321 18209.12 41.38 52616.04 88888.00 2007-11-17 15:41:24.909 321 18209.15 41.46 52616.06 88888.00 2007-11-17 15:41:25.409 321 18209.19 41.41 52616.07 88888.00 2007-11-17 15:41:25.909 321 18209.18 41.30 52616.10 88888.00 2007-11-17 15:41:26.409 321 18209.04 41.28 52616.12 88888.00 2007-11-17 15:41:26.909 321 18209.06 41.30 52616.09 88888.00 2007-11-17 15:41:27.409 321 18209.04 41.36 52615.98 88888.00 2007-11-17 15:41:27.909 321 18209.01 41.38 52616.08 88888.00 2007-11-17 15:41:28.409 321 18209.03 41.32 52616.27 88888.00 2007-11-17 15:41:28.909 321 18209.00 41.23 52616.18 88888.00 2007-11-17 15:41:29.409 321 18209.03 41.20 52616.15 88888.00 2007-11-17 15:41:29.909 321 18208.95 41.22 52616.13 88888.00 2007-11-17 15:41:30.409 321 18209.07 41.24 52616.03 88888.00 2007-11-17 15:41:30.909 321 18209.04 41.24 52615.98 88888.00 2007-11-17 15:41:31.409 321 18209.18 41.25 52616.01 88888.00 2007-11-17 15:41:31.909 321 18209.20 41.26 52616.00 88888.00 2007-11-17 15:41:32.409 321 18209.12 41.23 52616.03 88888.00 2007-11-17 15:41:32.909 321 18209.09 41.16 52616.00 88888.00 2007-11-17 15:41:33.409 321 18209.04 41.14 52615.88 88888.00 2007-11-17 15:41:33.909 321 18209.04 41.22 52615.77 88888.00 2007-11-17 15:41:34.409 321 18209.08 41.28 52615.87 88888.00 2007-11-17 15:41:34.909 321 18209.09 41.31 52615.88 88888.00 2007-11-17 15:41:35.409 321 18209.12 41.32 52615.95 88888.00 2007-11-17 15:41:35.909 321 18209.15 41.35 52615.98 88888.00 2007-11-17 15:41:36.409 321 18209.13 41.20 52616.00 88888.00 2007-11-17 15:41:36.909 321 18209.20 41.24 52616.05 88888.00 2007-11-17 15:41:37.409 321 18209.21 41.26 52616.07 88888.00 2007-11-17 15:41:37.909 321 18209.22 41.31 52616.07 88888.00 2007-11-17 15:41:38.409 321 18209.20 41.33 52615.96 88888.00 2007-11-17 15:41:38.909 321 18209.26 41.36 52615.87 88888.00 2007-11-17 15:41:39.409 321 18209.23 41.36 52615.98 88888.00 2007-11-17 15:41:39.909 321 18209.28 41.33 52616.06 88888.00 2007-11-17 15:41:40.409 321 18209.29 41.28 52616.05 88888.00 2007-11-17 15:41:40.909 321 18209.22 41.19 52616.12 88888.00 2007-11-17 15:41:41.409 321 18209.32 41.16 52616.12 88888.00 2007-11-17 15:41:41.909 321 18209.30 41.20 52616.03 88888.00 2007-11-17 15:41:42.409 321 18209.22 41.22 52616.01 88888.00 2007-11-17 15:41:42.909 321 18209.37 41.24 52616.06 88888.00 2007-11-17 15:41:43.409 321 18209.41 41.15 52616.07 88888.00 2007-11-17 15:41:43.909 321 18209.45 41.06 52616.13 88888.00 2007-11-17 15:41:44.409 321 18209.45 41.07 52616.17 88888.00 2007-11-17 15:41:44.909 321 18209.45 41.14 52616.15 88888.00 2007-11-17 15:41:45.409 321 18209.41 41.15 52616.08 88888.00 2007-11-17 15:41:45.909 321 18209.45 41.19 52616.17 88888.00 2007-11-17 15:41:46.409 321 18209.46 41.19 52616.13 88888.00 2007-11-17 15:41:46.909 321 18209.25 41.19 52616.04 88888.00 2007-11-17 15:41:47.409 321 18209.30 41.16 52616.04 88888.00 2007-11-17 15:41:47.909 321 18209.24 41.23 52615.97 88888.00 2007-11-17 15:41:48.409 321 18209.30 41.25 52615.83 88888.00 2007-11-17 15:41:48.909 321 18209.43 41.21 52615.83 88888.00 2007-11-17 15:41:49.409 321 18209.39 41.25 52615.89 88888.00 2007-11-17 15:41:49.909 321 18209.37 41.21 52615.87 88888.00 2007-11-17 15:41:50.409 321 18209.41 41.21 52615.88 88888.00 2007-11-17 15:41:50.909 321 18209.47 41.18 52615.85 88888.00 2007-11-17 15:41:51.409 321 18209.28 41.19 52615.85 88888.00 2007-11-17 15:41:51.909 321 18209.33 41.22 52615.96 88888.00 2007-11-17 15:41:52.409 321 18209.39 41.26 52616.11 88888.00 2007-11-17 15:41:52.909 321 18209.41 41.26 52616.03 88888.00 2007-11-17 15:41:53.409 321 18209.33 41.18 52615.94 88888.00 2007-11-17 15:41:53.909 321 18209.41 41.16 52615.97 88888.00 2007-11-17 15:41:54.409 321 18209.39 41.15 52616.11 88888.00 2007-11-17 15:41:54.909 321 18209.32 41.15 52615.95 88888.00 2007-11-17 15:41:55.409 321 18209.32 41.11 52615.97 88888.00 2007-11-17 15:41:55.909 321 18209.30 41.13 52616.09 88888.00 2007-11-17 15:41:56.409 321 18209.37 41.03 52616.06 88888.00 2007-11-17 15:41:56.909 321 18209.34 41.02 52615.90 88888.00 2007-11-17 15:41:57.409 321 18209.30 40.98 52615.89 88888.00 2007-11-17 15:41:57.909 321 18209.42 40.99 52615.97 88888.00 2007-11-17 15:41:58.409 321 18209.47 40.88 52615.98 88888.00 2007-11-17 15:41:58.909 321 18209.53 40.81 52615.83 88888.00 2007-11-17 15:41:59.409 321 18209.31 40.84 52615.75 88888.00 2007-11-17 15:41:59.909 321 18209.32 40.92 52615.57 88888.00 2007-11-17 15:42:00.409 321 18209.37 40.90 52615.65 88888.00 2007-11-17 15:42:00.909 321 18209.35 40.98 52615.76 88888.00 2007-11-17 15:42:01.409 321 18209.30 40.92 52615.94 88888.00 2007-11-17 15:42:01.909 321 18209.31 40.89 52615.95 88888.00 2007-11-17 15:42:02.409 321 18209.30 40.80 52615.90 88888.00 2007-11-17 15:42:02.909 321 18209.28 40.88 52615.83 88888.00 2007-11-17 15:42:03.409 321 18209.32 40.88 52615.87 88888.00 2007-11-17 15:42:03.909 321 18209.40 40.87 52615.96 88888.00 2007-11-17 15:42:04.409 321 18209.30 40.91 52616.05 88888.00 2007-11-17 15:42:04.909 321 18209.43 40.95 52616.16 88888.00 2007-11-17 15:42:05.409 321 18209.50 40.97 52616.15 88888.00 2007-11-17 15:42:05.909 321 18209.65 41.00 52616.22 88888.00 2007-11-17 15:42:06.409 321 18209.56 40.95 52616.20 88888.00 2007-11-17 15:42:06.909 321 18209.46 40.96 52616.19 88888.00 2007-11-17 15:42:07.409 321 18209.62 41.03 52616.21 88888.00 2007-11-17 15:42:07.909 321 18209.64 41.07 52616.22 88888.00 2007-11-17 15:42:08.409 321 18209.72 41.06 52616.17 88888.00 2007-11-17 15:42:08.909 321 18209.56 40.99 52616.10 88888.00 2007-11-17 15:42:09.409 321 18209.54 40.99 52616.07 88888.00 2007-11-17 15:42:09.909 321 18209.62 41.03 52615.99 88888.00 2007-11-17 15:42:10.409 321 18209.67 40.97 52615.92 88888.00 2007-11-17 15:42:10.909 321 18209.63 40.97 52615.93 88888.00 2007-11-17 15:42:11.409 321 18209.47 40.96 52615.90 88888.00 2007-11-17 15:42:11.909 321 18209.55 40.95 52615.85 88888.00 2007-11-17 15:42:12.409 321 18209.68 40.87 52615.90 88888.00 2007-11-17 15:42:12.909 321 18209.58 40.78 52615.85 88888.00 2007-11-17 15:42:13.409 321 18209.47 40.80 52615.85 88888.00 2007-11-17 15:42:13.909 321 18209.53 40.84 52615.81 88888.00 2007-11-17 15:42:14.409 321 18209.47 40.81 52615.87 88888.00 2007-11-17 15:42:14.909 321 18209.57 40.77 52615.90 88888.00 2007-11-17 15:42:15.409 321 18209.79 40.75 52615.87 88888.00 2007-11-17 15:42:15.909 321 18209.74 40.76 52615.78 88888.00 2007-11-17 15:42:16.409 321 18209.75 40.84 52615.70 88888.00 2007-11-17 15:42:16.909 321 18209.74 40.81 52615.69 88888.00 2007-11-17 15:42:17.409 321 18209.75 40.82 52615.70 88888.00 2007-11-17 15:42:17.909 321 18209.68 40.88 52615.76 88888.00 2007-11-17 15:42:18.409 321 18209.73 40.82 52615.86 88888.00 2007-11-17 15:42:18.909 321 18209.78 40.76 52615.96 88888.00 2007-11-17 15:42:19.409 321 18209.82 40.84 52615.97 88888.00 2007-11-17 15:42:19.909 321 18209.80 40.91 52616.00 88888.00 2007-11-17 15:42:20.409 321 18209.73 40.90 52615.85 88888.00 2007-11-17 15:42:20.909 321 18209.66 40.91 52615.85 88888.00 2007-11-17 15:42:21.409 321 18209.63 40.94 52615.97 88888.00 2007-11-17 15:42:21.909 321 18209.67 40.95 52616.08 88888.00 2007-11-17 15:42:22.409 321 18209.67 40.90 52616.16 88888.00 2007-11-17 15:42:22.909 321 18209.58 40.81 52616.04 88888.00 2007-11-17 15:42:23.409 321 18209.63 40.81 52615.93 88888.00 2007-11-17 15:42:23.909 321 18209.77 40.84 52615.92 88888.00 2007-11-17 15:42:24.409 321 18209.72 40.77 52615.96 88888.00 2007-11-17 15:42:24.909 321 18209.68 40.80 52615.97 88888.00 2007-11-17 15:42:25.409 321 18209.61 40.82 52615.86 88888.00 2007-11-17 15:42:25.909 321 18209.58 40.70 52615.92 88888.00 2007-11-17 15:42:26.409 321 18209.51 40.71 52615.97 88888.00 2007-11-17 15:42:26.909 321 18209.56 40.80 52616.04 88888.00 2007-11-17 15:42:27.409 321 18209.72 40.89 52616.10 88888.00 2007-11-17 15:42:27.909 321 18209.73 40.90 52616.19 88888.00 2007-11-17 15:42:28.409 321 18209.66 40.85 52616.28 88888.00 2007-11-17 15:42:28.909 321 18209.62 40.84 52616.20 88888.00 2007-11-17 15:42:29.409 321 18209.50 40.89 52616.20 88888.00 2007-11-17 15:42:29.909 321 18209.37 40.96 52616.20 88888.00 2007-11-17 15:42:30.409 321 18209.36 40.99 52616.15 88888.00 2007-11-17 15:42:30.909 321 18209.37 40.92 52615.99 88888.00 2007-11-17 15:42:31.409 321 18209.33 40.94 52616.01 88888.00 2007-11-17 15:42:31.909 321 18209.47 40.93 52616.05 88888.00 2007-11-17 15:42:32.409 321 18209.51 40.89 52615.95 88888.00 2007-11-17 15:42:32.909 321 18209.48 40.88 52615.85 88888.00 2007-11-17 15:42:33.409 321 18209.54 40.88 52615.96 88888.00 2007-11-17 15:42:33.909 321 18209.65 40.91 52615.96 88888.00 2007-11-17 15:42:34.409 321 18209.56 40.95 52615.98 88888.00 2007-11-17 15:42:34.909 321 18209.65 40.87 52615.97 88888.00 2007-11-17 15:42:35.409 321 18209.55 40.87 52615.97 88888.00 2007-11-17 15:42:35.909 321 18209.65 40.91 52616.00 88888.00 2007-11-17 15:42:36.409 321 18209.58 40.88 52616.05 88888.00 2007-11-17 15:42:36.909 321 18209.63 40.80 52616.18 88888.00 2007-11-17 15:42:37.409 321 18209.64 40.77 52616.24 88888.00 2007-11-17 15:42:37.909 321 18209.64 40.75 52616.27 88888.00 2007-11-17 15:42:38.409 321 18209.65 40.80 52616.27 88888.00 2007-11-17 15:42:38.909 321 18209.55 40.75 52616.25 88888.00 2007-11-17 15:42:39.409 321 18209.56 40.73 52616.18 88888.00 2007-11-17 15:42:39.909 321 18209.59 40.74 52616.19 88888.00 2007-11-17 15:42:40.409 321 18209.61 40.79 52616.28 88888.00 2007-11-17 15:42:40.909 321 18209.43 40.82 52616.31 88888.00 2007-11-17 15:42:41.409 321 18209.50 40.87 52616.33 88888.00 2007-11-17 15:42:41.909 321 18209.55 40.86 52616.34 88888.00 2007-11-17 15:42:42.409 321 18209.51 40.77 52616.34 88888.00 2007-11-17 15:42:42.909 321 18209.42 40.75 52616.09 88888.00 2007-11-17 15:42:43.409 321 18209.53 40.76 52616.12 88888.00 2007-11-17 15:42:43.909 321 18209.57 40.68 52616.19 88888.00 2007-11-17 15:42:44.409 321 18209.57 40.59 52616.13 88888.00 2007-11-17 15:42:44.909 321 18209.57 40.56 52616.15 88888.00 2007-11-17 15:42:45.409 321 18209.58 40.61 52616.13 88888.00 2007-11-17 15:42:45.909 321 18209.54 40.69 52616.05 88888.00 2007-11-17 15:42:46.409 321 18209.53 40.70 52616.06 88888.00 2007-11-17 15:42:46.909 321 18209.59 40.65 52616.11 88888.00 2007-11-17 15:42:47.409 321 18209.61 40.65 52616.12 88888.00 2007-11-17 15:42:47.909 321 18209.53 40.62 52616.11 88888.00 2007-11-17 15:42:48.409 321 18209.59 40.66 52616.12 88888.00 2007-11-17 15:42:48.909 321 18209.66 40.69 52616.15 88888.00 2007-11-17 15:42:49.409 321 18209.64 40.70 52616.28 88888.00 2007-11-17 15:42:49.909 321 18209.56 40.71 52616.31 88888.00 2007-11-17 15:42:50.409 321 18209.64 40.67 52616.10 88888.00 2007-11-17 15:42:50.909 321 18209.61 40.65 52616.09 88888.00 2007-11-17 15:42:51.409 321 18209.61 40.66 52616.08 88888.00 2007-11-17 15:42:51.909 321 18209.61 40.77 52616.11 88888.00 2007-11-17 15:42:52.409 321 18209.68 40.78 52616.09 88888.00 2007-11-17 15:42:52.909 321 18209.69 40.77 52616.11 88888.00 2007-11-17 15:42:53.409 321 18209.69 40.79 52616.06 88888.00 2007-11-17 15:42:53.909 321 18209.64 40.81 52616.13 88888.00 2007-11-17 15:42:54.409 321 18209.55 40.86 52616.25 88888.00 2007-11-17 15:42:54.909 321 18209.41 40.87 52616.24 88888.00 2007-11-17 15:42:55.409 321 18209.39 40.87 52616.25 88888.00 2007-11-17 15:42:55.909 321 18209.58 40.85 52616.23 88888.00 2007-11-17 15:42:56.409 321 18209.68 40.82 52616.27 88888.00 2007-11-17 15:42:56.909 321 18209.64 40.87 52616.20 88888.00 2007-11-17 15:42:57.409 321 18209.63 40.84 52616.15 88888.00 2007-11-17 15:42:57.909 321 18209.67 40.80 52616.11 88888.00 2007-11-17 15:42:58.409 321 18209.69 40.84 52616.07 88888.00 2007-11-17 15:42:58.909 321 18209.62 40.82 52616.11 88888.00 2007-11-17 15:42:59.409 321 18209.55 40.86 52615.99 88888.00 2007-11-17 15:42:59.909 321 18209.58 40.89 52615.95 88888.00 2007-11-17 15:43:00.409 321 18209.63 40.90 52616.04 88888.00 2007-11-17 15:43:00.909 321 18209.57 40.78 52616.21 88888.00 2007-11-17 15:43:01.409 321 18209.55 40.85 52616.32 88888.00 2007-11-17 15:43:01.909 321 18209.52 40.88 52616.45 88888.00 2007-11-17 15:43:02.409 321 18209.63 40.92 52616.33 88888.00 2007-11-17 15:43:02.909 321 18209.66 40.91 52616.29 88888.00 2007-11-17 15:43:03.409 321 18209.66 40.89 52616.28 88888.00 2007-11-17 15:43:03.909 321 18209.74 40.89 52616.24 88888.00 2007-11-17 15:43:04.409 321 18209.65 40.91 52616.20 88888.00 2007-11-17 15:43:04.909 321 18209.64 40.85 52616.32 88888.00 2007-11-17 15:43:05.409 321 18209.59 40.85 52616.34 88888.00 2007-11-17 15:43:05.909 321 18209.62 40.91 52616.39 88888.00 2007-11-17 15:43:06.409 321 18209.51 40.94 52616.46 88888.00 2007-11-17 15:43:06.909 321 18209.58 40.86 52616.34 88888.00 2007-11-17 15:43:07.409 321 18209.65 40.82 52616.30 88888.00 2007-11-17 15:43:07.909 321 18209.61 40.84 52616.23 88888.00 2007-11-17 15:43:08.409 321 18209.55 40.93 52616.20 88888.00 2007-11-17 15:43:08.909 321 18209.54 40.92 52616.21 88888.00 2007-11-17 15:43:09.409 321 18209.45 40.95 52616.29 88888.00 2007-11-17 15:43:09.909 321 18209.44 40.88 52616.31 88888.00 2007-11-17 15:43:10.409 321 18209.50 40.82 52616.23 88888.00 2007-11-17 15:43:10.909 321 18209.48 40.84 52616.24 88888.00 2007-11-17 15:43:11.409 321 18209.58 40.84 52616.29 88888.00 2007-11-17 15:43:11.909 321 18209.45 40.79 52616.32 88888.00 2007-11-17 15:43:12.409 321 18209.41 40.79 52616.38 88888.00 2007-11-17 15:43:12.909 321 18209.43 40.81 52616.39 88888.00 2007-11-17 15:43:13.409 321 18209.43 40.81 52616.39 88888.00 2007-11-17 15:43:13.909 321 18209.37 40.81 52616.44 88888.00 2007-11-17 15:43:14.409 321 18209.40 40.82 52616.43 88888.00 2007-11-17 15:43:14.909 321 18209.41 40.77 52616.40 88888.00 2007-11-17 15:43:15.409 321 18209.37 40.72 52616.43 88888.00 2007-11-17 15:43:15.909 321 18209.37 40.71 52616.40 88888.00 2007-11-17 15:43:16.409 321 18209.40 40.64 52616.42 88888.00 2007-11-17 15:43:16.909 321 18209.37 40.66 52616.43 88888.00 2007-11-17 15:43:17.409 321 18209.36 40.60 52616.46 88888.00 2007-11-17 15:43:17.909 321 18209.33 40.58 52616.44 88888.00 2007-11-17 15:43:18.409 321 18209.40 40.56 52616.50 88888.00 2007-11-17 15:43:18.909 321 18209.45 40.54 52616.59 88888.00 2007-11-17 15:43:19.409 321 18209.44 40.56 52616.54 88888.00 2007-11-17 15:43:19.909 321 18209.31 40.55 52616.32 88888.00 2007-11-17 15:43:20.409 321 18209.36 40.56 52616.21 88888.00 2007-11-17 15:43:20.909 321 18209.37 40.59 52616.35 88888.00 2007-11-17 15:43:21.409 321 18209.34 40.55 52616.42 88888.00 2007-11-17 15:43:21.909 321 18209.34 40.45 52616.39 88888.00 2007-11-17 15:43:22.409 321 18209.25 40.41 52616.34 88888.00 2007-11-17 15:43:22.909 321 18209.37 40.37 52616.42 88888.00 2007-11-17 15:43:23.409 321 18209.41 40.30 52616.44 88888.00 2007-11-17 15:43:23.909 321 18209.45 40.35 52616.36 88888.00 2007-11-17 15:43:24.409 321 18209.37 40.44 52616.44 88888.00 2007-11-17 15:43:24.909 321 18209.34 40.43 52616.46 88888.00 2007-11-17 15:43:25.409 321 18209.29 40.37 52616.38 88888.00 2007-11-17 15:43:25.909 321 18209.34 40.32 52616.30 88888.00 2007-11-17 15:43:26.409 321 18209.30 40.29 52616.21 88888.00 2007-11-17 15:43:26.909 321 18209.30 40.26 52616.22 88888.00 2007-11-17 15:43:27.409 321 18209.37 40.27 52616.28 88888.00 2007-11-17 15:43:27.909 321 18209.22 40.31 52616.25 88888.00 2007-11-17 15:43:28.409 321 18209.21 40.29 52616.30 88888.00 2007-11-17 15:43:28.909 321 18209.32 40.34 52616.19 88888.00 2007-11-17 15:43:29.409 321 18209.37 40.30 52616.11 88888.00 2007-11-17 15:43:29.909 321 18209.30 40.26 52616.06 88888.00 2007-11-17 15:43:30.409 321 18209.20 40.26 52616.15 88888.00 2007-11-17 15:43:30.909 321 18209.14 40.21 52616.12 88888.00 2007-11-17 15:43:31.409 321 18209.21 40.26 52616.06 88888.00 2007-11-17 15:43:31.909 321 18209.25 40.32 52616.12 88888.00 2007-11-17 15:43:32.409 321 18209.29 40.24 52616.15 88888.00 2007-11-17 15:43:32.909 321 18209.29 40.16 52616.10 88888.00 2007-11-17 15:43:33.409 321 18209.33 40.26 52616.01 88888.00 2007-11-17 15:43:33.909 321 18209.24 40.37 52616.04 88888.00 2007-11-17 15:43:34.409 321 18209.21 40.39 52616.17 88888.00 2007-11-17 15:43:34.909 321 18209.30 40.30 52616.27 88888.00 2007-11-17 15:43:35.409 321 18209.39 40.37 52616.18 88888.00 2007-11-17 15:43:35.909 321 18209.25 40.42 52616.11 88888.00 2007-11-17 15:43:36.409 321 18209.22 40.42 52616.05 88888.00 2007-11-17 15:43:36.909 321 18209.31 40.41 52616.11 88888.00 2007-11-17 15:43:37.409 321 18209.39 40.40 52616.19 88888.00 2007-11-17 15:43:37.909 321 18209.31 40.38 52616.22 88888.00 2007-11-17 15:43:38.409 321 18209.29 40.47 52616.16 88888.00 2007-11-17 15:43:38.909 321 18209.29 40.42 52616.19 88888.00 2007-11-17 15:43:39.409 321 18209.33 40.48 52616.21 88888.00 2007-11-17 15:43:39.909 321 18209.42 40.43 52616.18 88888.00 2007-11-17 15:43:40.409 321 18209.33 40.42 52616.21 88888.00 2007-11-17 15:43:40.909 321 18209.36 40.49 52616.11 88888.00 2007-11-17 15:43:41.409 321 18209.31 40.51 52616.17 88888.00 2007-11-17 15:43:41.909 321 18209.33 40.49 52616.23 88888.00 2007-11-17 15:43:42.409 321 18209.31 40.59 52616.20 88888.00 2007-11-17 15:43:42.909 321 18209.25 40.70 52616.09 88888.00 2007-11-17 15:43:43.409 321 18209.26 40.74 52616.11 88888.00 2007-11-17 15:43:43.909 321 18209.26 40.71 52616.22 88888.00 2007-11-17 15:43:44.409 321 18209.26 40.74 52616.30 88888.00 2007-11-17 15:43:44.909 321 18209.24 40.78 52616.29 88888.00 2007-11-17 15:43:45.409 321 18209.19 40.76 52616.32 88888.00 2007-11-17 15:43:45.909 321 18209.23 40.73 52616.28 88888.00 2007-11-17 15:43:46.409 321 18209.24 40.74 52616.20 88888.00 2007-11-17 15:43:46.909 321 18209.33 40.84 52616.15 88888.00 2007-11-17 15:43:47.409 321 18209.23 40.90 52616.06 88888.00 2007-11-17 15:43:47.909 321 18209.20 40.87 52616.08 88888.00 2007-11-17 15:43:48.409 321 18209.30 40.80 52616.18 88888.00 2007-11-17 15:43:48.909 321 18209.32 40.79 52616.30 88888.00 2007-11-17 15:43:49.409 321 18209.29 40.86 52616.29 88888.00 2007-11-17 15:43:49.909 321 18209.32 40.88 52616.41 88888.00 2007-11-17 15:43:50.409 321 18209.25 40.95 52616.35 88888.00 2007-11-17 15:43:50.909 321 18209.14 41.04 52616.32 88888.00 2007-11-17 15:43:51.409 321 18209.18 41.06 52616.23 88888.00 2007-11-17 15:43:51.909 321 18209.24 41.01 52616.15 88888.00 2007-11-17 15:43:52.409 321 18209.36 40.94 52616.06 88888.00 2007-11-17 15:43:52.909 321 18209.28 40.92 52616.11 88888.00 2007-11-17 15:43:53.409 321 18209.18 40.87 52616.19 88888.00 2007-11-17 15:43:53.909 321 18209.33 40.81 52616.22 88888.00 2007-11-17 15:43:54.409 321 18209.37 40.87 52616.11 88888.00 2007-11-17 15:43:54.909 321 18209.32 40.90 52616.07 88888.00 2007-11-17 15:43:55.409 321 18209.24 40.85 52616.04 88888.00 2007-11-17 15:43:55.909 321 18209.29 40.70 52616.04 88888.00 2007-11-17 15:43:56.409 321 18209.32 40.63 52616.12 88888.00 2007-11-17 15:43:56.909 321 18209.37 40.66 52616.31 88888.00 2007-11-17 15:43:57.409 321 18209.47 40.78 52616.28 88888.00 2007-11-17 15:43:57.909 321 18209.47 40.70 52616.30 88888.00 2007-11-17 15:43:58.409 321 18209.41 40.74 52616.28 88888.00 2007-11-17 15:43:58.909 321 18209.37 40.76 52616.23 88888.00 2007-11-17 15:43:59.409 321 18209.31 40.65 52616.23 88888.00 2007-11-17 15:43:59.909 321 18209.25 40.61 52616.01 88888.00 2007-11-17 15:44:00.409 321 18209.35 40.59 52615.89 88888.00 2007-11-17 15:44:00.909 321 18209.39 40.62 52615.94 88888.00 2007-11-17 15:44:01.409 321 18209.33 40.63 52616.08 88888.00 2007-11-17 15:44:01.909 321 18209.32 40.57 52616.21 88888.00 2007-11-17 15:44:02.409 321 18209.24 40.57 52616.16 88888.00 2007-11-17 15:44:02.909 321 18209.17 40.54 52616.22 88888.00 2007-11-17 15:44:03.409 321 18209.35 40.45 52616.29 88888.00 2007-11-17 15:44:03.909 321 18209.32 40.47 52616.16 88888.00 2007-11-17 15:44:04.409 321 18209.22 40.52 52616.03 88888.00 2007-11-17 15:44:04.909 321 18209.18 40.58 52616.03 88888.00 2007-11-17 15:44:05.409 321 18209.21 40.59 52616.04 88888.00 2007-11-17 15:44:05.909 321 18209.29 40.58 52616.08 88888.00 2007-11-17 15:44:06.409 321 18209.36 40.62 52615.99 88888.00 2007-11-17 15:44:06.909 321 18209.33 40.52 52615.99 88888.00 2007-11-17 15:44:07.409 321 18209.40 40.38 52616.04 88888.00 2007-11-17 15:44:07.909 321 18209.30 40.29 52615.97 88888.00 2007-11-17 15:44:08.409 321 18209.12 40.26 52615.81 88888.00 2007-11-17 15:44:08.909 321 18209.18 40.37 52615.87 88888.00 2007-11-17 15:44:09.409 321 18209.32 40.37 52615.89 88888.00 2007-11-17 15:44:09.909 321 18209.28 40.32 52615.85 88888.00 2007-11-17 15:44:10.409 321 18209.09 40.36 52615.98 88888.00 2007-11-17 15:44:10.909 321 18209.19 40.40 52616.09 88888.00 2007-11-17 15:44:11.409 321 18209.15 40.43 52616.16 88888.00 2007-11-17 15:44:11.909 321 18209.15 40.47 52616.15 88888.00 2007-11-17 15:44:12.409 321 18209.17 40.44 52615.98 88888.00 2007-11-17 15:44:12.909 321 18209.19 40.37 52615.87 88888.00 2007-11-17 15:44:13.409 321 18209.13 40.36 52615.83 88888.00 2007-11-17 15:44:13.909 321 18209.04 40.36 52615.82 88888.00 2007-11-17 15:44:14.409 321 18209.12 40.32 52615.84 88888.00 2007-11-17 15:44:14.909 321 18209.28 40.41 52615.85 88888.00 2007-11-17 15:44:15.409 321 18209.26 40.44 52615.86 88888.00 2007-11-17 15:44:15.909 321 18209.24 40.36 52615.82 88888.00 2007-11-17 15:44:16.409 321 18209.28 40.36 52615.87 88888.00 2007-11-17 15:44:16.909 321 18209.39 40.37 52615.88 88888.00 2007-11-17 15:44:17.409 321 18209.31 40.42 52615.81 88888.00 2007-11-17 15:44:17.909 321 18209.23 40.44 52615.92 88888.00 2007-11-17 15:44:18.409 321 18209.34 40.51 52616.03 88888.00 2007-11-17 15:44:18.909 321 18209.37 40.45 52615.96 88888.00 2007-11-17 15:44:19.409 321 18209.43 40.42 52616.01 88888.00 2007-11-17 15:44:19.909 321 18209.34 40.44 52616.01 88888.00 2007-11-17 15:44:20.409 321 18209.37 40.44 52615.95 88888.00 2007-11-17 15:44:20.909 321 18209.47 40.45 52615.92 88888.00 2007-11-17 15:44:21.409 321 18209.47 40.45 52615.95 88888.00 2007-11-17 15:44:21.909 321 18209.39 40.48 52615.95 88888.00 2007-11-17 15:44:22.409 321 18209.29 40.60 52616.00 88888.00 2007-11-17 15:44:22.909 321 18209.20 40.62 52615.99 88888.00 2007-11-17 15:44:23.409 321 18209.17 40.55 52615.92 88888.00 2007-11-17 15:44:23.909 321 18209.26 40.61 52615.77 88888.00 2007-11-17 15:44:24.409 321 18209.30 40.52 52615.97 88888.00 2007-11-17 15:44:24.909 321 18209.21 40.48 52616.04 88888.00 2007-11-17 15:44:25.409 321 18209.30 40.44 52615.90 88888.00 2007-11-17 15:44:25.909 321 18209.20 40.47 52615.81 88888.00 2007-11-17 15:44:26.409 321 18209.25 40.48 52615.72 88888.00 2007-11-17 15:44:26.909 321 18209.13 40.44 52615.71 88888.00 2007-11-17 15:44:27.409 321 18209.12 40.45 52615.67 88888.00 2007-11-17 15:44:27.909 321 18209.14 40.43 52615.63 88888.00 2007-11-17 15:44:28.409 321 18209.17 40.35 52615.72 88888.00 2007-11-17 15:44:28.909 321 18209.14 40.36 52615.75 88888.00 2007-11-17 15:44:29.409 321 18209.24 40.37 52615.60 88888.00 2007-11-17 15:44:29.909 321 18209.22 40.44 52615.77 88888.00 2007-11-17 15:44:30.409 321 18209.30 40.46 52615.86 88888.00 2007-11-17 15:44:30.909 321 18209.25 40.36 52615.85 88888.00 2007-11-17 15:44:31.409 321 18209.10 40.35 52615.87 88888.00 2007-11-17 15:44:31.909 321 18209.17 40.36 52615.96 88888.00 2007-11-17 15:44:32.409 321 18209.14 40.36 52616.05 88888.00 2007-11-17 15:44:32.909 321 18209.11 40.33 52616.06 88888.00 2007-11-17 15:44:33.409 321 18209.11 40.36 52616.00 88888.00 2007-11-17 15:44:33.909 321 18209.15 40.35 52615.90 88888.00 2007-11-17 15:44:34.409 321 18209.18 40.30 52616.08 88888.00 2007-11-17 15:44:34.909 321 18209.23 40.26 52616.25 88888.00 2007-11-17 15:44:35.409 321 18209.30 40.28 52616.22 88888.00 2007-11-17 15:44:35.909 321 18209.21 40.26 52616.22 88888.00 2007-11-17 15:44:36.409 321 18209.21 40.36 52616.18 88888.00 2007-11-17 15:44:36.909 321 18209.25 40.36 52616.18 88888.00 2007-11-17 15:44:37.409 321 18209.20 40.41 52616.12 88888.00 2007-11-17 15:44:37.909 321 18209.11 40.45 52616.08 88888.00 2007-11-17 15:44:38.409 321 18209.19 40.45 52615.97 88888.00 2007-11-17 15:44:38.909 321 18209.23 40.46 52616.03 88888.00 2007-11-17 15:44:39.409 321 18209.23 40.40 52616.05 88888.00 2007-11-17 15:44:39.909 321 18209.29 40.33 52616.09 88888.00 2007-11-17 15:44:40.409 321 18209.21 40.36 52616.05 88888.00 2007-11-17 15:44:40.909 321 18209.18 40.37 52615.97 88888.00 2007-11-17 15:44:41.409 321 18209.21 40.38 52615.92 88888.00 2007-11-17 15:44:41.909 321 18209.18 40.39 52615.86 88888.00 2007-11-17 15:44:42.409 321 18209.13 40.37 52615.93 88888.00 2007-11-17 15:44:42.909 321 18209.25 40.36 52616.04 88888.00 2007-11-17 15:44:43.409 321 18209.24 40.32 52616.03 88888.00 2007-11-17 15:44:43.909 321 18209.22 40.28 52615.99 88888.00 2007-11-17 15:44:44.409 321 18209.24 40.25 52616.05 88888.00 2007-11-17 15:44:44.909 321 18209.28 40.29 52616.06 88888.00 2007-11-17 15:44:45.409 321 18209.26 40.40 52615.97 88888.00 2007-11-17 15:44:45.909 321 18209.11 40.41 52616.03 88888.00 2007-11-17 15:44:46.409 321 18209.14 40.29 52616.04 88888.00 2007-11-17 15:44:46.909 321 18209.20 40.33 52616.06 88888.00 2007-11-17 15:44:47.409 321 18209.33 40.34 52616.10 88888.00 2007-11-17 15:44:47.909 321 18209.26 40.40 52616.19 88888.00 2007-11-17 15:44:48.409 321 18209.24 40.41 52616.12 88888.00 2007-11-17 15:44:48.909 321 18209.30 40.38 52616.10 88888.00 2007-11-17 15:44:49.409 321 18209.20 40.32 52616.03 88888.00 2007-11-17 15:44:49.909 321 18209.21 40.32 52615.99 88888.00 2007-11-17 15:44:50.409 321 18209.32 40.31 52615.99 88888.00 2007-11-17 15:44:50.909 321 18209.33 40.34 52616.05 88888.00 2007-11-17 15:44:51.409 321 18209.35 40.36 52616.01 88888.00 2007-11-17 15:44:51.909 321 18209.30 40.40 52615.98 88888.00 2007-11-17 15:44:52.409 321 18209.26 40.43 52616.09 88888.00 2007-11-17 15:44:52.909 321 18209.34 40.37 52616.00 88888.00 2007-11-17 15:44:53.409 321 18209.37 40.29 52615.93 88888.00 2007-11-17 15:44:53.909 321 18209.37 40.31 52615.87 88888.00 2007-11-17 15:44:54.409 321 18209.44 40.32 52615.98 88888.00 2007-11-17 15:44:54.909 321 18209.39 40.33 52615.93 88888.00 2007-11-17 15:44:55.409 321 18209.20 40.32 52615.92 88888.00 2007-11-17 15:44:55.909 321 18209.23 40.28 52615.96 88888.00 2007-11-17 15:44:56.409 321 18209.26 40.25 52616.11 88888.00 2007-11-17 15:44:56.909 321 18209.28 40.24 52616.13 88888.00 2007-11-17 15:44:57.409 321 18209.23 40.23 52616.18 88888.00 2007-11-17 15:44:57.909 321 18209.21 40.30 52616.12 88888.00 2007-11-17 15:44:58.409 321 18209.26 40.34 52616.10 88888.00 2007-11-17 15:44:58.909 321 18209.24 40.37 52616.11 88888.00 2007-11-17 15:44:59.409 321 18209.18 40.42 52616.09 88888.00 2007-11-17 15:44:59.909 321 18209.39 40.44 52616.04 88888.00 2007-11-17 15:45:00.409 321 18209.44 40.40 52616.03 88888.00 2007-11-17 15:45:00.909 321 18209.40 40.40 52615.96 88888.00 2007-11-17 15:45:01.409 321 18209.39 40.42 52615.98 88888.00 2007-11-17 15:45:01.909 321 18209.42 40.45 52615.97 88888.00 2007-11-17 15:45:02.409 321 18209.39 40.40 52615.99 88888.00 2007-11-17 15:45:02.909 321 18209.32 40.37 52616.07 88888.00 2007-11-17 15:45:03.409 321 18209.36 40.32 52616.07 88888.00 2007-11-17 15:45:03.909 321 18209.47 40.29 52616.06 88888.00 2007-11-17 15:45:04.409 321 18209.42 40.23 52615.93 88888.00 2007-11-17 15:45:04.909 321 18209.41 40.19 52615.97 88888.00 2007-11-17 15:45:05.409 321 18209.41 40.18 52616.08 88888.00 2007-11-17 15:45:05.909 321 18209.35 40.21 52616.01 88888.00 2007-11-17 15:45:06.409 321 18209.28 40.27 52615.98 88888.00 2007-11-17 15:45:06.909 321 18209.28 40.30 52616.01 88888.00 2007-11-17 15:45:07.409 321 18209.23 40.24 52616.03 88888.00 2007-11-17 15:45:07.909 321 18209.34 40.21 52616.11 88888.00 2007-11-17 15:45:08.409 321 18209.33 40.25 52616.15 88888.00 2007-11-17 15:45:08.909 321 18209.32 40.25 52615.97 88888.00 2007-11-17 15:45:09.409 321 18209.33 40.32 52615.87 88888.00 2007-11-17 15:45:09.909 321 18209.32 40.28 52615.89 88888.00 2007-11-17 15:45:10.409 321 18209.09 40.22 52615.96 88888.00 2007-11-17 15:45:10.909 321 18209.21 40.29 52615.95 88888.00 2007-11-17 15:45:11.409 321 18209.39 40.28 52615.90 88888.00 2007-11-17 15:45:11.909 321 18209.39 40.23 52615.88 88888.00 2007-11-17 15:45:12.409 321 18209.40 40.23 52615.88 88888.00 2007-11-17 15:45:12.909 321 18209.34 40.20 52615.93 88888.00 2007-11-17 15:45:13.409 321 18209.30 40.21 52616.01 88888.00 2007-11-17 15:45:13.909 321 18209.20 40.21 52616.01 88888.00 2007-11-17 15:45:14.409 321 18209.20 40.15 52616.05 88888.00 2007-11-17 15:45:14.909 321 18209.24 40.07 52616.06 88888.00 2007-11-17 15:45:15.409 321 18209.23 40.06 52616.03 88888.00 2007-11-17 15:45:15.909 321 18209.15 40.09 52616.04 88888.00 2007-11-17 15:45:16.409 321 18209.21 40.07 52616.04 88888.00 2007-11-17 15:45:16.909 321 18209.15 40.09 52615.96 88888.00 2007-11-17 15:45:17.409 321 18208.97 40.04 52615.88 88888.00 2007-11-17 15:45:17.909 321 18209.18 39.97 52615.85 88888.00 2007-11-17 15:45:18.409 321 18209.26 39.98 52615.89 88888.00 2007-11-17 15:45:18.909 321 18209.33 40.01 52615.96 88888.00 2007-11-17 15:45:19.409 321 18209.36 40.04 52615.94 88888.00 2007-11-17 15:45:19.909 321 18209.28 40.10 52616.03 88888.00 2007-11-17 15:45:20.409 321 18209.25 40.12 52616.03 88888.00 2007-11-17 15:45:20.909 321 18209.30 40.14 52615.90 88888.00 2007-11-17 15:45:21.409 321 18209.21 40.08 52615.84 88888.00 2007-11-17 15:45:21.909 321 18209.21 40.09 52615.87 88888.00 2007-11-17 15:45:22.409 321 18209.23 40.07 52615.90 88888.00 2007-11-17 15:45:22.909 321 18209.31 40.09 52615.76 88888.00 2007-11-17 15:45:23.409 321 18209.21 40.11 52615.82 88888.00 2007-11-17 15:45:23.909 321 18209.18 40.07 52615.90 88888.00 2007-11-17 15:45:24.409 321 18209.24 40.11 52615.89 88888.00 2007-11-17 15:45:24.909 321 18209.32 40.13 52615.92 88888.00 2007-11-17 15:45:25.409 321 18209.33 40.11 52616.03 88888.00 2007-11-17 15:45:25.909 321 18209.21 40.12 52616.00 88888.00 2007-11-17 15:45:26.409 321 18209.28 40.14 52615.86 88888.00 2007-11-17 15:45:26.909 321 18209.34 40.18 52615.90 88888.00 2007-11-17 15:45:27.409 321 18209.26 40.18 52616.01 88888.00 2007-11-17 15:45:27.909 321 18209.18 40.20 52616.01 88888.00 2007-11-17 15:45:28.409 321 18209.23 40.24 52615.89 88888.00 2007-11-17 15:45:28.909 321 18209.30 40.22 52615.89 88888.00 2007-11-17 15:45:29.409 321 18209.29 40.22 52615.96 88888.00 2007-11-17 15:45:29.909 321 18209.39 40.21 52615.81 88888.00 2007-11-17 15:45:30.409 321 18209.32 40.27 52615.83 88888.00 2007-11-17 15:45:30.909 321 18209.39 40.36 52615.96 88888.00 2007-11-17 15:45:31.409 321 18209.36 40.30 52616.03 88888.00 2007-11-17 15:45:31.909 321 18209.42 40.25 52615.97 88888.00 2007-11-17 15:45:32.409 321 18209.46 40.24 52615.97 88888.00 2007-11-17 15:45:32.909 321 18209.45 40.26 52616.01 88888.00 2007-11-17 15:45:33.409 321 18209.35 40.25 52616.05 88888.00 2007-11-17 15:45:33.909 321 18209.31 40.27 52615.96 88888.00 2007-11-17 15:45:34.409 321 18209.32 40.29 52615.82 88888.00 2007-11-17 15:45:34.909 321 18209.43 40.28 52615.89 88888.00 2007-11-17 15:45:35.409 321 18209.50 40.29 52616.06 88888.00 2007-11-17 15:45:35.909 321 18209.41 40.31 52616.05 88888.00 2007-11-17 15:45:36.409 321 18209.42 40.32 52616.03 88888.00 2007-11-17 15:45:36.909 321 18209.46 40.28 52615.99 88888.00 2007-11-17 15:45:37.409 321 18209.41 40.28 52616.00 88888.00 2007-11-17 15:45:37.909 321 18209.34 40.29 52616.06 88888.00 2007-11-17 15:45:38.409 321 18209.40 40.34 52616.11 88888.00 2007-11-17 15:45:38.909 321 18209.33 40.30 52616.29 88888.00 2007-11-17 15:45:39.409 321 18209.25 40.31 52616.25 88888.00 2007-11-17 15:45:39.909 321 18209.17 40.30 52616.25 88888.00 2007-11-17 15:45:40.409 321 18209.17 40.31 52616.21 88888.00 2007-11-17 15:45:40.909 321 18209.26 40.35 52616.10 88888.00 2007-11-17 15:45:41.409 321 18209.30 40.37 52616.04 88888.00 2007-11-17 15:45:41.909 321 18209.11 40.36 52616.01 88888.00 2007-11-17 15:45:42.409 321 18208.99 40.41 52615.95 88888.00 2007-11-17 15:45:42.909 321 18209.07 40.36 52616.15 88888.00 2007-11-17 15:45:43.409 321 18209.10 40.38 52616.31 88888.00 2007-11-17 15:45:43.909 321 18208.92 40.37 52616.36 88888.00 2007-11-17 15:45:44.409 321 18209.00 40.33 52616.29 88888.00 2007-11-17 15:45:44.909 321 18209.08 40.39 52616.27 88888.00 2007-11-17 15:45:45.409 321 18209.17 40.37 52616.25 88888.00 2007-11-17 15:45:45.909 321 18209.08 40.41 52616.21 88888.00 2007-11-17 15:45:46.409 321 18209.21 40.45 52616.29 88888.00 2007-11-17 15:45:46.909 321 18209.19 40.38 52616.22 88888.00 2007-11-17 15:45:47.409 321 18209.20 40.45 52616.22 88888.00 2007-11-17 15:45:47.909 321 18209.17 40.41 52616.12 88888.00 2007-11-17 15:45:48.406 321 18209.17 40.35 52616.13 88888.00 2007-11-17 15:45:48.906 321 18209.08 40.40 52616.17 88888.00 2007-11-17 15:45:49.406 321 18209.11 40.47 52616.18 88888.00 2007-11-17 15:45:49.906 321 18209.14 40.43 52616.20 88888.00 2007-11-17 15:45:50.406 321 18209.24 40.36 52616.18 88888.00 2007-11-17 15:45:50.906 321 18209.32 40.38 52616.03 88888.00 2007-11-17 15:45:51.406 321 18209.29 40.40 52615.98 88888.00 2007-11-17 15:45:51.906 321 18209.28 40.33 52615.97 88888.00 2007-11-17 15:45:52.406 321 18209.39 40.33 52615.95 88888.00 2007-11-17 15:45:52.906 321 18209.30 40.31 52615.99 88888.00 2007-11-17 15:45:53.406 321 18209.36 40.31 52615.90 88888.00 2007-11-17 15:45:53.906 321 18209.37 40.34 52615.97 88888.00 2007-11-17 15:45:54.406 321 18209.44 40.38 52616.10 88888.00 2007-11-17 15:45:54.906 321 18209.35 40.38 52616.04 88888.00 2007-11-17 15:45:55.406 321 18209.31 40.43 52616.09 88888.00 2007-11-17 15:45:55.906 321 18209.25 40.41 52616.10 88888.00 2007-11-17 15:45:56.406 321 18209.29 40.39 52616.04 88888.00 2007-11-17 15:45:56.906 321 18209.22 40.42 52616.01 88888.00 2007-11-17 15:45:57.406 321 18209.23 40.31 52615.97 88888.00 2007-11-17 15:45:57.906 321 18209.26 40.33 52615.95 88888.00 2007-11-17 15:45:58.406 321 18209.21 40.36 52616.03 88888.00 2007-11-17 15:45:58.906 321 18209.23 40.37 52616.06 88888.00 2007-11-17 15:45:59.406 321 18209.23 40.44 52616.07 88888.00 2007-11-17 15:45:59.906 321 18209.23 40.52 52616.05 88888.00 2007-11-17 15:46:00.406 321 18209.21 40.47 52616.01 88888.00 2007-11-17 15:46:00.906 321 18209.19 40.43 52616.06 88888.00 2007-11-17 15:46:01.406 321 18209.28 40.40 52616.08 88888.00 2007-11-17 15:46:01.906 321 18209.33 40.48 52616.06 88888.00 2007-11-17 15:46:02.406 321 18209.32 40.39 52615.98 88888.00 2007-11-17 15:46:02.906 321 18209.33 40.33 52616.07 88888.00 2007-11-17 15:46:03.406 321 18209.29 40.27 52616.10 88888.00 2007-11-17 15:46:03.906 321 18209.25 40.23 52616.05 88888.00 2007-11-17 15:46:04.406 321 18209.24 40.32 52616.19 88888.00 2007-11-17 15:46:04.906 321 18209.25 40.29 52616.10 88888.00 2007-11-17 15:46:05.406 321 18209.25 40.26 52616.00 88888.00 2007-11-17 15:46:05.906 321 18209.30 40.28 52616.00 88888.00 2007-11-17 15:46:06.406 321 18209.33 40.37 52615.92 88888.00 2007-11-17 15:46:06.906 321 18209.43 40.33 52615.92 88888.00 2007-11-17 15:46:07.406 321 18209.44 40.31 52616.06 88888.00 2007-11-17 15:46:07.906 321 18209.37 40.33 52615.99 88888.00 2007-11-17 15:46:08.406 321 18209.48 40.29 52615.98 88888.00 2007-11-17 15:46:08.906 321 18209.42 40.26 52615.99 88888.00 2007-11-17 15:46:09.406 321 18209.44 40.31 52615.97 88888.00 2007-11-17 15:46:09.906 321 18209.35 40.35 52615.99 88888.00 2007-11-17 15:46:10.406 321 18209.36 40.37 52615.98 88888.00 2007-11-17 15:46:10.906 321 18209.33 40.34 52615.98 88888.00 2007-11-17 15:46:11.406 321 18209.29 40.26 52615.94 88888.00 2007-11-17 15:46:11.906 321 18209.35 40.24 52615.99 88888.00 2007-11-17 15:46:12.406 321 18209.39 40.15 52616.09 88888.00 2007-11-17 15:46:12.906 321 18209.32 40.07 52616.10 88888.00 2007-11-17 15:46:13.406 321 18209.34 40.10 52616.12 88888.00 2007-11-17 15:46:13.906 321 18209.22 40.09 52616.10 88888.00 2007-11-17 15:46:14.406 321 18209.25 40.04 52616.17 88888.00 2007-11-17 15:46:14.906 321 18209.25 40.11 52616.27 88888.00 2007-11-17 15:46:15.406 321 18209.26 40.16 52616.21 88888.00 2007-11-17 15:46:15.906 321 18209.40 40.19 52616.16 88888.00 2007-11-17 15:46:16.406 321 18209.36 40.21 52616.28 88888.00 2007-11-17 15:46:16.906 321 18209.25 40.29 52616.19 88888.00 2007-11-17 15:46:17.406 321 18209.17 40.22 52616.15 88888.00 2007-11-17 15:46:17.906 321 18209.25 40.21 52616.15 88888.00 2007-11-17 15:46:18.406 321 18209.34 40.29 52616.19 88888.00 2007-11-17 15:46:18.906 321 18209.23 40.26 52616.19 88888.00 2007-11-17 15:46:19.406 321 18209.23 40.26 52616.12 88888.00 2007-11-17 15:46:19.906 321 18209.41 40.23 52616.15 88888.00 2007-11-17 15:46:20.406 321 18209.46 40.22 52616.04 88888.00 2007-11-17 15:46:20.906 321 18209.41 40.26 52615.93 88888.00 2007-11-17 15:46:21.406 321 18209.35 40.28 52616.01 88888.00 2007-11-17 15:46:21.906 321 18209.25 40.27 52616.09 88888.00 2007-11-17 15:46:22.406 321 18209.29 40.25 52616.13 88888.00 2007-11-17 15:46:22.906 321 18209.44 40.23 52616.20 88888.00 2007-11-17 15:46:23.406 321 18209.47 40.24 52616.23 88888.00 2007-11-17 15:46:23.906 321 18209.63 40.33 52616.17 88888.00 2007-11-17 15:46:24.406 321 18209.41 40.35 52616.13 88888.00 2007-11-17 15:46:24.906 321 18209.42 40.28 52616.10 88888.00 2007-11-17 15:46:25.406 321 18209.34 40.21 52616.20 88888.00 2007-11-17 15:46:25.906 321 18209.35 40.15 52616.23 88888.00 2007-11-17 15:46:26.406 321 18209.39 40.24 52616.17 88888.00 2007-11-17 15:46:26.906 321 18209.31 40.20 52616.05 88888.00 2007-11-17 15:46:27.406 321 18209.43 40.24 52616.15 88888.00 2007-11-17 15:46:27.906 321 18209.43 40.25 52616.21 88888.00 2007-11-17 15:46:28.406 321 18209.39 40.11 52616.21 88888.00 2007-11-17 15:46:28.906 321 18209.51 40.10 52616.06 88888.00 2007-11-17 15:46:29.406 321 18209.51 40.15 52616.11 88888.00 2007-11-17 15:46:29.906 321 18209.42 40.20 52615.97 88888.00 2007-11-17 15:46:30.406 321 18209.41 40.16 52616.05 88888.00 2007-11-17 15:46:30.906 321 18209.48 40.12 52616.18 88888.00 2007-11-17 15:46:31.406 321 18209.42 40.10 52616.22 88888.00 2007-11-17 15:46:31.906 321 18209.31 40.05 52616.13 88888.00 2007-11-17 15:46:32.406 321 18209.25 40.08 52616.11 88888.00 2007-11-17 15:46:32.906 321 18209.34 40.12 52616.03 88888.00 2007-11-17 15:46:33.406 321 18209.34 40.06 52615.99 88888.00 2007-11-17 15:46:33.906 321 18209.36 40.04 52616.06 88888.00 2007-11-17 15:46:34.406 321 18209.43 40.04 52616.03 88888.00 2007-11-17 15:46:34.906 321 18209.39 40.06 52616.08 88888.00 2007-11-17 15:46:35.406 321 18209.42 40.06 52615.98 88888.00 2007-11-17 15:46:35.906 321 18209.39 40.01 52616.08 88888.00 2007-11-17 15:46:36.406 321 18209.37 39.99 52616.01 88888.00 2007-11-17 15:46:36.906 321 18209.37 40.01 52615.88 88888.00 2007-11-17 15:46:37.406 321 18209.40 39.93 52615.87 88888.00 2007-11-17 15:46:37.906 321 18209.40 39.94 52615.87 88888.00 2007-11-17 15:46:38.406 321 18209.30 39.99 52615.89 88888.00 2007-11-17 15:46:38.906 321 18209.23 40.01 52615.97 88888.00 2007-11-17 15:46:39.406 321 18209.18 39.95 52615.96 88888.00 2007-11-17 15:46:39.906 321 18209.34 40.00 52615.92 88888.00 2007-11-17 15:46:40.406 321 18209.25 40.04 52615.74 88888.00 2007-11-17 15:46:40.906 321 18209.28 40.00 52615.80 88888.00 2007-11-17 15:46:41.406 321 18209.30 39.98 52615.85 88888.00 2007-11-17 15:46:41.906 321 18209.35 39.95 52615.90 88888.00 2007-11-17 15:46:42.406 321 18209.45 39.92 52615.88 88888.00 2007-11-17 15:46:42.906 321 18209.44 39.90 52615.84 88888.00 2007-11-17 15:46:43.406 321 18209.43 39.90 52615.89 88888.00 2007-11-17 15:46:43.906 321 18209.47 39.86 52615.85 88888.00 2007-11-17 15:46:44.406 321 18209.32 39.82 52615.72 88888.00 2007-11-17 15:46:44.906 321 18209.46 39.90 52615.78 88888.00 2007-11-17 15:46:45.406 321 18209.55 39.98 52615.87 88888.00 2007-11-17 15:46:45.906 321 18209.46 39.96 52615.76 88888.00 2007-11-17 15:46:46.406 321 18209.45 39.90 52615.67 88888.00 2007-11-17 15:46:46.906 321 18209.47 39.87 52615.65 88888.00 2007-11-17 15:46:47.406 321 18209.43 39.80 52615.60 88888.00 2007-11-17 15:46:47.906 321 18209.34 39.79 52615.72 88888.00 2007-11-17 15:46:48.406 321 18209.32 39.82 52615.80 88888.00 2007-11-17 15:46:48.906 321 18209.32 39.81 52615.70 88888.00 2007-11-17 15:46:49.406 321 18209.33 39.81 52615.66 88888.00 2007-11-17 15:46:49.906 321 18209.26 39.78 52615.61 88888.00 2007-11-17 15:46:50.406 321 18209.26 39.72 52615.67 88888.00 2007-11-17 15:46:50.906 321 18209.34 39.74 52615.77 88888.00 2007-11-17 15:46:51.406 321 18209.34 39.70 52615.83 88888.00 2007-11-17 15:46:51.906 321 18209.34 39.70 52615.89 88888.00 2007-11-17 15:46:52.406 321 18209.28 39.74 52616.05 88888.00 2007-11-17 15:46:52.906 321 18209.28 39.79 52616.05 88888.00 2007-11-17 15:46:53.406 321 18209.26 39.75 52615.97 88888.00 2007-11-17 15:46:53.906 321 18209.34 39.84 52615.97 88888.00 2007-11-17 15:46:54.406 321 18209.39 39.82 52615.94 88888.00 2007-11-17 15:46:54.906 321 18209.24 39.78 52616.11 88888.00 2007-11-17 15:46:55.406 321 18209.21 39.84 52616.16 88888.00 2007-11-17 15:46:55.906 321 18209.23 39.82 52616.12 88888.00 2007-11-17 15:46:56.406 321 18209.20 39.89 52616.13 88888.00 2007-11-17 15:46:56.906 321 18209.17 39.84 52616.20 88888.00 2007-11-17 15:46:57.406 321 18209.21 39.77 52616.10 88888.00 2007-11-17 15:46:57.906 321 18209.13 39.84 52615.93 88888.00 2007-11-17 15:46:58.406 321 18209.10 39.80 52615.77 88888.00 2007-11-17 15:46:58.906 321 18209.07 39.79 52615.76 88888.00 2007-11-17 15:46:59.406 321 18209.10 39.75 52615.80 88888.00 2007-11-17 15:46:59.906 321 18209.19 39.80 52615.82 88888.00 2007-11-17 15:47:00.406 321 18209.26 39.82 52615.81 88888.00 2007-11-17 15:47:00.906 321 18209.26 39.79 52615.89 88888.00 2007-11-17 15:47:01.406 321 18209.28 39.78 52615.95 88888.00 2007-11-17 15:47:01.906 321 18209.29 39.82 52616.03 88888.00 2007-11-17 15:47:02.406 321 18209.35 39.89 52615.94 88888.00 2007-11-17 15:47:02.906 321 18209.33 39.88 52615.92 88888.00 2007-11-17 15:47:03.406 321 18209.19 39.93 52615.76 88888.00 2007-11-17 15:47:03.906 321 18209.17 39.97 52615.67 88888.00 2007-11-17 15:47:04.406 321 18209.15 39.95 52615.76 88888.00 2007-11-17 15:47:04.906 321 18209.14 39.96 52615.94 88888.00 2007-11-17 15:47:05.406 321 18209.15 39.96 52616.01 88888.00 2007-11-17 15:47:05.906 321 18209.34 39.97 52616.00 88888.00 2007-11-17 15:47:06.406 321 18209.34 39.99 52615.84 88888.00 2007-11-17 15:47:06.906 321 18209.35 39.99 52615.82 88888.00 2007-11-17 15:47:07.406 321 18209.26 40.00 52615.63 88888.00 2007-11-17 15:47:07.906 321 18209.41 39.98 52615.67 88888.00 2007-11-17 15:47:08.406 321 18209.42 39.89 52615.67 88888.00 2007-11-17 15:47:08.906 321 18209.30 39.87 52615.77 88888.00 2007-11-17 15:47:09.406 321 18209.23 39.78 52615.76 88888.00 2007-11-17 15:47:09.906 321 18209.25 39.82 52615.81 88888.00 2007-11-17 15:47:10.406 321 18209.28 39.88 52616.00 88888.00 2007-11-17 15:47:10.906 321 18209.20 39.88 52615.88 88888.00 2007-11-17 15:47:11.406 321 18209.20 39.87 52615.86 88888.00 2007-11-17 15:47:11.906 321 18209.18 39.81 52615.85 88888.00 2007-11-17 15:47:12.406 321 18209.10 39.79 52615.95 88888.00 2007-11-17 15:47:12.906 321 18209.12 39.81 52615.95 88888.00 2007-11-17 15:47:13.406 321 18209.14 39.87 52615.96 88888.00 2007-11-17 15:47:13.906 321 18209.19 39.75 52616.04 88888.00 2007-11-17 15:47:14.406 321 18209.30 39.85 52616.10 88888.00 2007-11-17 15:47:14.906 321 18209.22 39.88 52616.05 88888.00 2007-11-17 15:47:15.406 321 18209.32 39.92 52615.83 88888.00 2007-11-17 15:47:15.906 321 18209.35 39.92 52615.73 88888.00 2007-11-17 15:47:16.406 321 18209.25 39.85 52615.67 88888.00 2007-11-17 15:47:16.906 321 18209.14 39.87 52615.70 88888.00 2007-11-17 15:47:17.406 321 18209.18 39.82 52615.93 88888.00 2007-11-17 15:47:17.906 321 18209.13 39.86 52615.96 88888.00 2007-11-17 15:47:18.406 321 18209.13 39.89 52615.84 88888.00 2007-11-17 15:47:18.906 321 18209.17 39.87 52615.82 88888.00 2007-11-17 15:47:19.406 321 18209.15 39.87 52615.81 88888.00 2007-11-17 15:47:19.906 321 18209.15 39.77 52615.81 88888.00 2007-11-17 15:47:20.406 321 18209.06 39.75 52615.85 88888.00 2007-11-17 15:47:20.906 321 18209.28 39.75 52615.81 88888.00 2007-11-17 15:47:21.406 321 18209.35 39.78 52615.81 88888.00 2007-11-17 15:47:21.906 321 18209.21 39.84 52615.94 88888.00 2007-11-17 15:47:22.406 321 18209.31 39.88 52616.04 88888.00 2007-11-17 15:47:22.906 321 18209.34 39.89 52616.16 88888.00 2007-11-17 15:47:23.406 321 18209.46 39.75 52616.22 88888.00 2007-11-17 15:47:23.906 321 18209.50 39.65 52616.24 88888.00 2007-11-17 15:47:24.406 321 18209.52 39.57 52616.11 88888.00 2007-11-17 15:47:24.906 321 18209.54 39.62 52616.04 88888.00 2007-11-17 15:47:25.406 321 18209.54 39.65 52615.97 88888.00 2007-11-17 15:47:25.906 321 18209.56 39.61 52615.81 88888.00 2007-11-17 15:47:26.406 321 18209.53 39.57 52615.87 88888.00 2007-11-17 15:47:26.906 321 18209.29 39.64 52615.87 88888.00 2007-11-17 15:47:27.406 321 18209.24 39.66 52615.71 88888.00 2007-11-17 15:47:27.906 321 18209.24 39.66 52615.71 88888.00 2007-11-17 15:47:28.406 321 18209.45 39.62 52615.77 88888.00 2007-11-17 15:47:28.906 321 18209.41 39.68 52615.80 88888.00 2007-11-17 15:47:29.406 321 18209.34 39.71 52615.75 88888.00 2007-11-17 15:47:29.906 321 18209.32 39.69 52615.93 88888.00 2007-11-17 15:47:30.406 321 18209.43 39.64 52615.92 88888.00 2007-11-17 15:47:30.906 321 18209.50 39.60 52615.94 88888.00 2007-11-17 15:47:31.406 321 18209.45 39.52 52615.90 88888.00 2007-11-17 15:47:31.906 321 18209.64 39.48 52615.76 88888.00 2007-11-17 15:47:32.406 321 18209.65 39.55 52615.97 88888.00 2007-11-17 15:47:32.906 321 18209.68 39.51 52615.97 88888.00 2007-11-17 15:47:33.406 321 18209.83 39.48 52616.06 88888.00 2007-11-17 15:47:33.906 321 18209.74 39.52 52616.11 88888.00 2007-11-17 15:47:34.406 321 18209.72 39.53 52616.23 88888.00 2007-11-17 15:47:34.906 321 18209.67 39.53 52616.17 88888.00 2007-11-17 15:47:35.406 321 18209.75 39.46 52615.99 88888.00 2007-11-17 15:47:35.906 321 18209.78 39.37 52616.09 88888.00 2007-11-17 15:47:36.406 321 18209.78 39.38 52616.08 88888.00 2007-11-17 15:47:36.906 321 18209.73 39.38 52616.00 88888.00 2007-11-17 15:47:37.406 321 18209.47 39.36 52616.01 88888.00 2007-11-17 15:47:37.906 321 18209.53 39.40 52616.00 88888.00 2007-11-17 15:47:38.406 321 18209.56 39.38 52616.11 88888.00 2007-11-17 15:47:38.906 321 18209.61 39.38 52615.99 88888.00 2007-11-17 15:47:39.406 321 18209.58 39.40 52616.04 88888.00 2007-11-17 15:47:39.906 321 18209.63 39.46 52616.01 88888.00 2007-11-17 15:47:40.406 321 18209.63 39.53 52615.99 88888.00 2007-11-17 15:47:40.906 321 18209.62 39.57 52615.98 88888.00 2007-11-17 15:47:41.406 321 18209.56 39.53 52615.99 88888.00 2007-11-17 15:47:41.906 321 18209.56 39.40 52616.00 88888.00 2007-11-17 15:47:42.406 321 18209.55 39.36 52615.98 88888.00 2007-11-17 15:47:42.906 321 18209.64 39.28 52615.97 88888.00 2007-11-17 15:47:43.406 321 18209.69 39.30 52615.85 88888.00 2007-11-17 15:47:43.906 321 18209.54 39.35 52615.88 88888.00 2007-11-17 15:47:44.406 321 18209.46 39.28 52615.87 88888.00 2007-11-17 15:47:44.906 321 18209.54 39.23 52615.84 88888.00 2007-11-17 15:47:45.406 321 18209.47 39.33 52615.90 88888.00 2007-11-17 15:47:45.906 321 18209.52 39.39 52616.08 88888.00 2007-11-17 15:47:46.406 321 18209.58 39.38 52616.05 88888.00 2007-11-17 15:47:46.906 321 18209.72 39.40 52616.04 88888.00 2007-11-17 15:47:47.406 321 18209.48 39.39 52616.11 88888.00 2007-11-17 15:47:47.906 321 18209.47 39.38 52616.44 88888.00 2007-11-17 15:47:48.406 321 18209.48 39.36 52616.42 88888.00 2007-11-17 15:47:48.906 321 18209.41 39.37 52616.22 88888.00 2007-11-17 15:47:49.406 321 18209.41 39.32 52616.13 88888.00 2007-11-17 15:47:49.906 321 18209.42 39.27 52615.99 88888.00 2007-11-17 15:47:50.406 321 18209.33 39.30 52616.04 88888.00 2007-11-17 15:47:50.906 321 18209.40 39.38 52615.94 88888.00 2007-11-17 15:47:51.406 321 18209.42 39.36 52615.87 88888.00 2007-11-17 15:47:51.906 321 18209.32 39.28 52615.85 88888.00 2007-11-17 15:47:52.406 321 18209.30 39.30 52615.92 88888.00 2007-11-17 15:47:52.906 321 18209.21 39.37 52615.96 88888.00 2007-11-17 15:47:53.406 321 18209.26 39.41 52616.06 88888.00 2007-11-17 15:47:53.906 321 18209.24 39.40 52616.13 88888.00 2007-11-17 15:47:54.406 321 18209.28 39.39 52616.03 88888.00 2007-11-17 15:47:54.906 321 18209.29 39.42 52615.92 88888.00 2007-11-17 15:47:55.406 321 18209.21 39.32 52615.94 88888.00 2007-11-17 15:47:55.906 321 18209.13 39.31 52615.90 88888.00 2007-11-17 15:47:56.406 321 18209.13 39.33 52615.90 88888.00 2007-11-17 15:47:56.906 321 18209.08 39.41 52615.84 88888.00 2007-11-17 15:47:57.406 321 18209.02 39.42 52615.93 88888.00 2007-11-17 15:47:57.906 321 18209.09 39.42 52615.87 88888.00 2007-11-17 15:47:58.406 321 18209.06 39.45 52615.76 88888.00 2007-11-17 15:47:58.906 321 18209.00 39.47 52615.92 88888.00 2007-11-17 15:47:59.406 321 18209.06 39.48 52616.06 88888.00 2007-11-17 15:47:59.906 321 18209.04 39.45 52616.05 88888.00 2007-11-17 15:48:00.406 321 18208.98 39.48 52616.04 88888.00 2007-11-17 15:48:00.906 321 18208.99 39.53 52616.10 88888.00 2007-11-17 15:48:01.406 321 18208.93 39.52 52616.06 88888.00 2007-11-17 15:48:01.906 321 18208.88 39.59 52616.09 88888.00 2007-11-17 15:48:02.406 321 18208.95 39.59 52616.01 88888.00 2007-11-17 15:48:02.906 321 18209.02 39.56 52615.98 88888.00 2007-11-17 15:48:03.406 321 18209.01 39.51 52615.99 88888.00 2007-11-17 15:48:03.906 321 18209.13 39.49 52616.04 88888.00 2007-11-17 15:48:04.406 321 18209.19 39.48 52616.05 88888.00 2007-11-17 15:48:04.906 321 18209.17 39.52 52616.09 88888.00 2007-11-17 15:48:05.406 321 18209.18 39.45 52616.04 88888.00 2007-11-17 15:48:05.906 321 18209.08 39.55 52616.00 88888.00 2007-11-17 15:48:06.406 321 18209.03 39.53 52615.97 88888.00 2007-11-17 15:48:06.906 321 18209.10 39.52 52615.92 88888.00 2007-11-17 15:48:07.406 321 18209.21 39.63 52615.85 88888.00 2007-11-17 15:48:07.906 321 18209.13 39.67 52615.88 88888.00 2007-11-17 15:48:08.406 321 18208.87 39.62 52615.99 88888.00 2007-11-17 15:48:08.906 321 18208.91 39.64 52616.05 88888.00 2007-11-17 15:48:09.406 321 18208.86 39.67 52616.04 88888.00 2007-11-17 15:48:09.906 321 18209.01 39.65 52615.99 88888.00 2007-11-17 15:48:10.406 321 18209.06 39.60 52615.98 88888.00 2007-11-17 15:48:10.906 321 18209.07 39.56 52615.90 88888.00 2007-11-17 15:48:11.406 321 18208.97 39.60 52616.06 88888.00 2007-11-17 15:48:11.906 321 18209.09 39.66 52616.09 88888.00 2007-11-17 15:48:12.406 321 18209.09 39.62 52615.97 88888.00 2007-11-17 15:48:12.906 321 18209.08 39.66 52615.94 88888.00 2007-11-17 15:48:13.406 321 18209.01 39.65 52615.94 88888.00 2007-11-17 15:48:13.906 321 18209.09 39.67 52616.00 88888.00 2007-11-17 15:48:14.406 321 18209.17 39.79 52615.92 88888.00 2007-11-17 15:48:14.906 321 18209.21 39.79 52615.76 88888.00 2007-11-17 15:48:15.406 321 18209.15 39.82 52615.73 88888.00 2007-11-17 15:48:15.906 321 18209.19 39.84 52615.88 88888.00 2007-11-17 15:48:16.406 321 18209.15 39.77 52615.85 88888.00 2007-11-17 15:48:16.906 321 18209.21 39.70 52615.83 88888.00 2007-11-17 15:48:17.406 321 18209.26 39.70 52615.99 88888.00 2007-11-17 15:48:17.906 321 18209.07 39.67 52616.05 88888.00 2007-11-17 15:48:18.406 321 18209.01 39.64 52616.05 88888.00 2007-11-17 15:48:18.906 321 18208.97 39.67 52616.05 88888.00 2007-11-17 15:48:19.406 321 18209.11 39.66 52616.05 88888.00 2007-11-17 15:48:19.906 321 18209.07 39.68 52616.09 88888.00 2007-11-17 15:48:20.406 321 18209.12 39.63 52616.00 88888.00 2007-11-17 15:48:20.906 321 18209.23 39.60 52615.92 88888.00 2007-11-17 15:48:21.406 321 18209.10 39.54 52615.88 88888.00 2007-11-17 15:48:21.906 321 18208.97 39.52 52615.94 88888.00 2007-11-17 15:48:22.406 321 18208.91 39.52 52615.87 88888.00 2007-11-17 15:48:22.906 321 18208.86 39.60 52615.95 88888.00 2007-11-17 15:48:23.406 321 18208.89 39.59 52615.95 88888.00 2007-11-17 15:48:23.906 321 18208.93 39.56 52615.96 88888.00 2007-11-17 15:48:24.406 321 18209.00 39.47 52615.94 88888.00 2007-11-17 15:48:24.906 321 18208.97 39.49 52615.95 88888.00 2007-11-17 15:48:25.406 321 18208.98 39.53 52616.16 88888.00 2007-11-17 15:48:25.906 321 18208.89 39.47 52616.15 88888.00 2007-11-17 15:48:26.406 321 18208.93 39.43 52616.12 88888.00 2007-11-17 15:48:26.906 321 18208.90 39.40 52616.09 88888.00 2007-11-17 15:48:27.406 321 18209.02 39.43 52616.09 88888.00 2007-11-17 15:48:27.906 321 18209.09 39.46 52616.11 88888.00 2007-11-17 15:48:28.406 321 18209.07 39.45 52616.19 88888.00 2007-11-17 15:48:28.906 321 18209.06 39.45 52616.19 88888.00 2007-11-17 15:48:29.406 321 18209.03 39.47 52616.13 88888.00 2007-11-17 15:48:29.906 321 18209.09 39.55 52616.03 88888.00 2007-11-17 15:48:30.406 321 18209.15 39.51 52616.03 88888.00 2007-11-17 15:48:30.906 321 18209.13 39.58 52616.03 88888.00 2007-11-17 15:48:31.406 321 18209.11 39.55 52616.05 88888.00 2007-11-17 15:48:31.906 321 18209.08 39.53 52615.99 88888.00 2007-11-17 15:48:32.406 321 18208.88 39.45 52615.96 88888.00 2007-11-17 15:48:32.906 321 18208.86 39.40 52615.97 88888.00 2007-11-17 15:48:33.406 321 18208.82 39.33 52616.07 88888.00 2007-11-17 15:48:33.906 321 18208.91 39.30 52616.01 88888.00 2007-11-17 15:48:34.406 321 18208.93 39.40 52616.08 88888.00 2007-11-17 15:48:34.906 321 18208.91 39.43 52616.09 88888.00 2007-11-17 15:48:35.406 321 18209.07 39.34 52616.09 88888.00 2007-11-17 15:48:35.906 321 18209.10 39.33 52616.01 88888.00 2007-11-17 15:48:36.406 321 18208.92 39.39 52616.09 88888.00 2007-11-17 15:48:36.906 321 18209.03 39.35 52616.10 88888.00 2007-11-17 15:48:37.406 321 18208.85 39.38 52615.99 88888.00 2007-11-17 15:48:37.906 321 18208.91 39.33 52615.96 88888.00 2007-11-17 15:48:38.406 321 18209.12 39.30 52615.86 88888.00 2007-11-17 15:48:38.906 321 18209.13 39.33 52615.85 88888.00 2007-11-17 15:48:39.406 321 18209.13 39.35 52615.90 88888.00 2007-11-17 15:48:39.906 321 18209.14 39.30 52616.10 88888.00 2007-11-17 15:48:40.406 321 18209.13 39.36 52616.16 88888.00 2007-11-17 15:48:40.906 321 18209.22 39.40 52616.16 88888.00 2007-11-17 15:48:41.406 321 18209.29 39.41 52616.15 88888.00 2007-11-17 15:48:41.906 321 18209.13 39.48 52616.11 88888.00 2007-11-17 15:48:42.406 321 18209.09 39.58 52616.01 88888.00 2007-11-17 15:48:42.906 321 18209.20 39.62 52615.92 88888.00 2007-11-17 15:48:43.406 321 18209.21 39.59 52616.01 88888.00 2007-11-17 15:48:43.906 321 18209.29 39.55 52615.97 88888.00 2007-11-17 15:48:44.406 321 18209.23 39.52 52615.96 88888.00 2007-11-17 15:48:44.906 321 18209.09 39.52 52615.98 88888.00 2007-11-17 15:48:45.406 321 18209.12 39.52 52616.00 88888.00 2007-11-17 15:48:45.906 321 18209.04 39.60 52616.06 88888.00 2007-11-17 15:48:46.406 321 18208.99 39.66 52616.10 88888.00 2007-11-17 15:48:46.906 321 18209.08 39.68 52616.01 88888.00 2007-11-17 15:48:47.406 321 18209.14 39.65 52615.94 88888.00 2007-11-17 15:48:47.906 321 18209.21 39.59 52616.03 88888.00 2007-11-17 15:48:48.406 321 18209.32 39.60 52616.16 88888.00 2007-11-17 15:48:48.906 321 18209.39 39.59 52616.28 88888.00 2007-11-17 15:48:49.406 321 18209.24 39.61 52616.18 88888.00 2007-11-17 15:48:49.906 321 18209.19 39.68 52616.10 88888.00 2007-11-17 15:48:50.406 321 18209.26 39.68 52616.17 88888.00 2007-11-17 15:48:50.906 321 18209.21 39.72 52616.22 88888.00 2007-11-17 15:48:51.406 321 18209.24 39.72 52616.15 88888.00 2007-11-17 15:48:51.906 321 18209.09 39.70 52616.13 88888.00 2007-11-17 15:48:52.406 321 18209.10 39.62 52616.13 88888.00 2007-11-17 15:48:52.906 321 18209.20 39.60 52616.09 88888.00 2007-11-17 15:48:53.406 321 18209.18 39.58 52616.11 88888.00 2007-11-17 15:48:53.906 321 18209.28 39.60 52616.11 88888.00 2007-11-17 15:48:54.406 321 18209.22 39.60 52616.25 88888.00 2007-11-17 15:48:54.906 321 18209.09 39.63 52616.31 88888.00 2007-11-17 15:48:55.406 321 18209.18 39.66 52616.21 88888.00 2007-11-17 15:48:55.906 321 18209.18 39.61 52616.25 88888.00 2007-11-17 15:48:56.406 321 18209.18 39.64 52616.18 88888.00 2007-11-17 15:48:56.906 321 18209.01 39.67 52616.07 88888.00 2007-11-17 15:48:57.406 321 18209.02 39.60 52615.97 88888.00 2007-11-17 15:48:57.906 321 18208.98 39.65 52615.97 88888.00 2007-11-17 15:48:58.406 321 18209.06 39.68 52616.08 88888.00 2007-11-17 15:48:58.906 321 18209.03 39.63 52616.08 88888.00 2007-11-17 15:48:59.406 321 18209.09 39.68 52616.01 88888.00 2007-11-17 15:48:59.906 321 18209.18 39.65 52615.93 88888.00 2007-11-17 15:49:00.406 321 18209.11 39.60 52615.97 88888.00 2007-11-17 15:49:00.906 321 18209.12 39.59 52616.01 88888.00 2007-11-17 15:49:01.406 321 18209.06 39.60 52615.89 88888.00 2007-11-17 15:49:01.906 321 18209.10 39.52 52615.85 88888.00 2007-11-17 15:49:02.406 321 18209.13 39.56 52615.81 88888.00 2007-11-17 15:49:02.906 321 18209.12 39.56 52615.78 88888.00 2007-11-17 15:49:03.406 321 18208.98 39.54 52615.90 88888.00 2007-11-17 15:49:03.906 321 18208.97 39.52 52615.94 88888.00 2007-11-17 15:49:04.406 321 18208.97 39.57 52615.83 88888.00 2007-11-17 15:49:04.906 321 18208.85 39.57 52615.81 88888.00 2007-11-17 15:49:05.406 321 18208.85 39.56 52615.80 88888.00 2007-11-17 15:49:05.906 321 18208.85 39.56 52615.80 88888.00 2007-11-17 15:49:06.406 321 18208.78 39.65 52615.81 88888.00 2007-11-17 15:49:06.906 321 18208.89 39.58 52615.88 88888.00 2007-11-17 15:49:07.406 321 18209.03 39.52 52615.70 88888.00 2007-11-17 15:49:07.906 321 18209.02 39.52 52615.57 88888.00 2007-11-17 15:49:08.406 321 18208.97 39.54 52615.75 88888.00 2007-11-17 15:49:08.906 321 18208.92 39.46 52615.86 88888.00 2007-11-17 15:49:09.406 321 18208.99 39.53 52615.93 88888.00 2007-11-17 15:49:09.906 321 18208.86 39.62 52615.92 88888.00 2007-11-17 15:49:10.406 321 18208.82 39.60 52615.94 88888.00 2007-11-17 15:49:10.906 321 18208.82 39.61 52615.83 88888.00 2007-11-17 15:49:11.406 321 18208.93 39.63 52615.88 88888.00 2007-11-17 15:49:11.906 321 18209.07 39.62 52615.90 88888.00 2007-11-17 15:49:12.406 321 18208.96 39.62 52615.89 88888.00 2007-11-17 15:49:12.906 321 18209.02 39.67 52615.78 88888.00 2007-11-17 15:49:13.406 321 18209.09 39.66 52615.80 88888.00 2007-11-17 15:49:13.906 321 18209.06 39.64 52615.80 88888.00 2007-11-17 15:49:14.406 321 18209.03 39.63 52615.77 88888.00 2007-11-17 15:49:14.906 321 18208.93 39.58 52615.76 88888.00 2007-11-17 15:49:15.406 321 18208.90 39.58 52615.77 88888.00 2007-11-17 15:49:15.906 321 18208.97 39.62 52615.76 88888.00 2007-11-17 15:49:16.406 321 18208.89 39.61 52615.66 88888.00 2007-11-17 15:49:16.906 321 18208.89 39.56 52615.70 88888.00 2007-11-17 15:49:17.406 321 18209.10 39.58 52615.74 88888.00 2007-11-17 15:49:17.906 321 18209.19 39.55 52615.84 88888.00 2007-11-17 15:49:18.406 321 18209.07 39.55 52615.86 88888.00 2007-11-17 15:49:18.906 321 18208.91 39.66 52615.90 88888.00 2007-11-17 15:49:19.406 321 18208.99 39.54 52615.97 88888.00 2007-11-17 15:49:19.906 321 18209.10 39.48 52615.90 88888.00 2007-11-17 15:49:20.406 321 18209.13 39.54 52615.92 88888.00 2007-11-17 15:49:20.906 321 18209.11 39.54 52615.90 88888.00 2007-11-17 15:49:21.406 321 18209.17 39.53 52615.83 88888.00 2007-11-17 15:49:21.906 321 18209.25 39.40 52615.60 88888.00 2007-11-17 15:49:22.406 321 18209.30 39.42 52615.60 88888.00 2007-11-17 15:49:22.906 321 18209.30 39.53 52615.65 88888.00 2007-11-17 15:49:23.406 321 18209.26 39.57 52615.70 88888.00 2007-11-17 15:49:23.906 321 18209.31 39.48 52615.78 88888.00 2007-11-17 15:49:24.406 321 18209.29 39.55 52615.77 88888.00 2007-11-17 15:49:24.906 321 18209.28 39.58 52615.55 88888.00 2007-11-17 15:49:25.406 321 18209.24 39.49 52615.66 88888.00 2007-11-17 15:49:25.906 321 18209.13 39.56 52615.81 88888.00 2007-11-17 15:49:26.406 321 18209.36 39.56 52615.85 88888.00 2007-11-17 15:49:26.906 321 18209.28 39.49 52615.90 88888.00 2007-11-17 15:49:27.406 321 18209.22 39.46 52615.87 88888.00 2007-11-17 15:49:27.906 321 18209.23 39.43 52615.76 88888.00 2007-11-17 15:49:28.406 321 18209.22 39.46 52615.69 88888.00 2007-11-17 15:49:28.906 321 18209.21 39.48 52615.72 88888.00 2007-11-17 15:49:29.406 321 18209.22 39.39 52615.75 88888.00 2007-11-17 15:49:29.906 321 18209.15 39.36 52615.70 88888.00 2007-11-17 15:49:30.406 321 18209.03 39.45 52615.73 88888.00 2007-11-17 15:49:30.906 321 18208.97 39.47 52615.74 88888.00 2007-11-17 15:49:31.406 321 18209.04 39.43 52615.67 88888.00 2007-11-17 15:49:31.906 321 18209.12 39.40 52615.55 88888.00 2007-11-17 15:49:32.406 321 18209.10 39.43 52615.53 88888.00 2007-11-17 15:49:32.906 321 18209.09 39.45 52615.58 88888.00 2007-11-17 15:49:33.406 321 18209.20 39.43 52615.67 88888.00 2007-11-17 15:49:33.906 321 18209.22 39.43 52615.67 88888.00 2007-11-17 15:49:34.406 321 18209.18 39.43 52615.70 88888.00 2007-11-17 15:49:34.906 321 18209.24 39.42 52615.62 88888.00 2007-11-17 15:49:35.406 321 18209.28 39.46 52615.66 88888.00 2007-11-17 15:49:35.906 321 18209.30 39.47 52615.69 88888.00 2007-11-17 15:49:36.406 321 18209.39 39.56 52615.70 88888.00 2007-11-17 15:49:36.906 321 18209.48 39.56 52615.72 88888.00 2007-11-17 15:49:37.406 321 18209.41 39.55 52615.74 88888.00 2007-11-17 15:49:37.906 321 18209.35 39.59 52615.71 88888.00 2007-11-17 15:49:38.406 321 18209.37 39.60 52615.77 88888.00 2007-11-17 15:49:38.906 321 18209.36 39.62 52615.80 88888.00 2007-11-17 15:49:39.406 321 18209.31 39.64 52615.71 88888.00 2007-11-17 15:49:39.906 321 18209.30 39.68 52615.69 88888.00 2007-11-17 15:49:40.406 321 18209.25 39.63 52615.80 88888.00 2007-11-17 15:49:40.906 321 18209.24 39.61 52615.84 88888.00 2007-11-17 15:49:41.406 321 18209.30 39.61 52615.86 88888.00 2007-11-17 15:49:41.906 321 18209.20 39.63 52615.85 88888.00 2007-11-17 15:49:42.406 321 18209.20 39.71 52615.75 88888.00 2007-11-17 15:49:42.906 321 18209.13 39.76 52615.67 88888.00 2007-11-17 15:49:43.406 321 18209.06 39.78 52615.73 88888.00 2007-11-17 15:49:43.906 321 18209.14 39.76 52615.72 88888.00 2007-11-17 15:49:44.406 321 18209.12 39.76 52615.78 88888.00 2007-11-17 15:49:44.906 321 18209.10 39.75 52615.84 88888.00 2007-11-17 15:49:45.406 321 18209.06 39.74 52615.76 88888.00 2007-11-17 15:49:45.906 321 18209.21 39.82 52615.81 88888.00 2007-11-17 15:49:46.406 321 18209.21 39.87 52615.65 88888.00 2007-11-17 15:49:46.906 321 18209.22 39.79 52615.58 88888.00 2007-11-17 15:49:47.406 321 18209.20 39.76 52615.50 88888.00 2007-11-17 15:49:47.906 321 18209.18 39.77 52615.49 88888.00 2007-11-17 15:49:48.406 321 18209.17 39.89 52615.59 88888.00 2007-11-17 15:49:48.906 321 18209.20 39.75 52615.62 88888.00 2007-11-17 15:49:49.406 321 18209.18 39.72 52615.70 88888.00 2007-11-17 15:49:49.906 321 18209.20 39.78 52615.73 88888.00 2007-11-17 15:49:50.406 321 18209.21 39.72 52615.77 88888.00 2007-11-17 15:49:50.906 321 18209.22 39.71 52615.78 88888.00 2007-11-17 15:49:51.406 321 18209.18 39.63 52615.90 88888.00 2007-11-17 15:49:51.906 321 18209.08 39.65 52615.90 88888.00 2007-11-17 15:49:52.406 321 18209.14 39.79 52615.82 88888.00 2007-11-17 15:49:52.906 321 18209.23 39.85 52615.89 88888.00 2007-11-17 15:49:53.406 321 18209.13 39.78 52615.97 88888.00 2007-11-17 15:49:53.906 321 18209.24 39.73 52615.90 88888.00 2007-11-17 15:49:54.406 321 18209.14 39.71 52615.81 88888.00 2007-11-17 15:49:54.906 321 18209.15 39.74 52615.94 88888.00 2007-11-17 15:49:55.406 321 18209.32 39.86 52615.97 88888.00 2007-11-17 15:49:55.906 321 18209.24 39.85 52616.01 88888.00 2007-11-17 15:49:56.406 321 18209.19 39.88 52616.05 88888.00 2007-11-17 15:49:56.906 321 18209.06 39.79 52616.00 88888.00 2007-11-17 15:49:57.406 321 18209.03 39.76 52616.03 88888.00 2007-11-17 15:49:57.906 321 18209.10 39.80 52615.88 88888.00 2007-11-17 15:49:58.406 321 18209.25 39.78 52615.85 88888.00 2007-11-17 15:49:58.906 321 18209.23 39.79 52615.90 88888.00 2007-11-17 15:49:59.406 321 18209.17 39.76 52615.90 88888.00 2007-11-17 15:49:59.906 321 18209.14 39.68 52615.82 88888.00 2007-11-17 15:50:00.406 321 18209.25 39.66 52615.85 88888.00 2007-11-17 15:50:00.906 321 18209.31 39.66 52615.92 88888.00 2007-11-17 15:50:01.406 321 18209.26 39.69 52615.87 88888.00 2007-11-17 15:50:01.906 321 18209.22 39.77 52615.75 88888.00 2007-11-17 15:50:02.406 321 18209.24 39.79 52615.77 88888.00 2007-11-17 15:50:02.906 321 18209.15 39.78 52615.77 88888.00 2007-11-17 15:50:03.406 321 18209.25 39.69 52615.85 88888.00 2007-11-17 15:50:03.906 321 18209.20 39.69 52615.86 88888.00 2007-11-17 15:50:04.406 321 18209.04 39.70 52615.98 88888.00 2007-11-17 15:50:04.906 321 18208.99 39.66 52616.03 88888.00 2007-11-17 15:50:05.406 321 18209.02 39.70 52615.96 88888.00 2007-11-17 15:50:05.906 321 18209.19 39.66 52615.82 88888.00 2007-11-17 15:50:06.406 321 18209.19 39.66 52615.83 88888.00 2007-11-17 15:50:06.906 321 18209.31 39.65 52615.93 88888.00 2007-11-17 15:50:07.406 321 18209.15 39.63 52615.88 88888.00 2007-11-17 15:50:07.906 321 18209.14 39.63 52615.89 88888.00 2007-11-17 15:50:08.406 321 18209.21 39.70 52615.86 88888.00 2007-11-17 15:50:08.906 321 18209.30 39.79 52615.77 88888.00 2007-11-17 15:50:09.406 321 18209.26 39.84 52615.80 88888.00 2007-11-17 15:50:09.906 321 18209.21 39.90 52615.83 88888.00 2007-11-17 15:50:10.406 321 18209.31 39.91 52615.73 88888.00 2007-11-17 15:50:10.906 321 18209.51 39.99 52615.78 88888.00 2007-11-17 15:50:11.406 321 18209.44 39.93 52615.85 88888.00 2007-11-17 15:50:11.906 321 18209.24 39.85 52615.80 88888.00 2007-11-17 15:50:12.406 321 18209.28 39.81 52615.92 88888.00 2007-11-17 15:50:12.906 321 18209.28 39.84 52615.99 88888.00 2007-11-17 15:50:13.406 321 18209.22 39.96 52616.03 88888.00 2007-11-17 15:50:13.906 321 18209.23 39.95 52615.95 88888.00 2007-11-17 15:50:14.406 321 18209.26 39.92 52615.81 88888.00 2007-11-17 15:50:14.906 321 18209.30 39.92 52615.86 88888.00 2007-11-17 15:50:15.406 321 18209.18 39.94 52616.15 88888.00 2007-11-17 15:50:15.906 321 18209.15 39.91 52616.16 88888.00 2007-11-17 15:50:16.406 321 18209.32 39.96 52616.01 88888.00 2007-11-17 15:50:16.906 321 18209.36 40.01 52615.89 88888.00 2007-11-17 15:50:17.406 321 18209.24 40.04 52616.00 88888.00 2007-11-17 15:50:17.906 321 18209.10 40.05 52616.07 88888.00 2007-11-17 15:50:18.406 321 18209.14 39.94 52616.07 88888.00 2007-11-17 15:50:18.906 321 18209.25 39.92 52615.99 88888.00 2007-11-17 15:50:19.406 321 18209.37 39.96 52616.01 88888.00 2007-11-17 15:50:19.906 321 18209.30 40.10 52615.94 88888.00 2007-11-17 15:50:20.406 321 18209.15 40.12 52615.99 88888.00 2007-11-17 15:50:20.906 321 18209.18 40.12 52615.92 88888.00 2007-11-17 15:50:21.406 321 18209.28 40.07 52615.87 88888.00 2007-11-17 15:50:21.906 321 18209.35 40.11 52615.72 88888.00 2007-11-17 15:50:22.406 321 18209.40 40.08 52615.67 88888.00 2007-11-17 15:50:22.906 321 18209.34 40.02 52615.90 88888.00 2007-11-17 15:50:23.406 321 18209.24 40.00 52616.04 88888.00 2007-11-17 15:50:23.906 321 18209.14 40.04 52615.98 88888.00 2007-11-17 15:50:24.406 321 18209.18 40.08 52615.94 88888.00 2007-11-17 15:50:24.906 321 18209.29 40.08 52615.96 88888.00 2007-11-17 15:50:25.406 321 18209.33 40.09 52615.99 88888.00 2007-11-17 15:50:25.906 321 18209.24 40.09 52616.07 88888.00 2007-11-17 15:50:26.406 321 18209.33 40.11 52616.04 88888.00 2007-11-17 15:50:26.906 321 18209.29 40.15 52615.93 88888.00 2007-11-17 15:50:27.406 321 18209.25 40.09 52615.92 88888.00 2007-11-17 15:50:27.906 321 18209.31 40.08 52615.87 88888.00 2007-11-17 15:50:28.406 321 18209.31 40.13 52616.00 88888.00 2007-11-17 15:50:28.906 321 18209.29 40.15 52616.00 88888.00 2007-11-17 15:50:29.406 321 18209.28 40.12 52615.99 88888.00 2007-11-17 15:50:29.906 321 18209.29 40.08 52615.94 88888.00 2007-11-17 15:50:30.406 321 18209.32 40.06 52615.85 88888.00 2007-11-17 15:50:30.906 321 18209.31 40.05 52616.03 88888.00 2007-11-17 15:50:31.406 321 18209.23 40.10 52616.11 88888.00 2007-11-17 15:50:31.906 321 18209.25 40.12 52616.11 88888.00 2007-11-17 15:50:32.406 321 18209.28 40.08 52616.08 88888.00 2007-11-17 15:50:32.906 321 18209.32 40.04 52615.89 88888.00 2007-11-17 15:50:33.406 321 18209.31 39.99 52615.94 88888.00 2007-11-17 15:50:33.906 321 18209.35 40.01 52615.97 88888.00 2007-11-17 15:50:34.406 321 18209.34 39.96 52616.07 88888.00 2007-11-17 15:50:34.906 321 18209.30 40.06 52616.13 88888.00 2007-11-17 15:50:35.406 321 18209.25 40.03 52616.08 88888.00 2007-11-17 15:50:35.906 321 18209.26 40.04 52616.09 88888.00 2007-11-17 15:50:36.406 321 18209.30 39.97 52616.07 88888.00 2007-11-17 15:50:36.906 321 18209.30 39.99 52616.10 88888.00 2007-11-17 15:50:37.406 321 18209.31 39.99 52616.11 88888.00 2007-11-17 15:50:37.906 321 18209.31 40.02 52616.15 88888.00 2007-11-17 15:50:38.406 321 18209.34 40.06 52616.08 88888.00 2007-11-17 15:50:38.906 321 18209.30 40.08 52616.09 88888.00 2007-11-17 15:50:39.406 321 18209.29 40.02 52616.24 88888.00 2007-11-17 15:50:39.906 321 18209.23 40.03 52616.29 88888.00 2007-11-17 15:50:40.406 321 18209.23 40.02 52616.20 88888.00 2007-11-17 15:50:40.906 321 18209.19 39.97 52616.22 88888.00 2007-11-17 15:50:41.406 321 18209.10 39.94 52616.27 88888.00 2007-11-17 15:50:41.906 321 18209.24 39.98 52616.34 88888.00 2007-11-17 15:50:42.406 321 18209.25 40.05 52616.41 88888.00 2007-11-17 15:50:42.906 321 18209.17 40.07 52616.30 88888.00 2007-11-17 15:50:43.406 321 18209.07 40.08 52616.12 88888.00 2007-11-17 15:50:43.906 321 18209.06 40.09 52616.12 88888.00 2007-11-17 15:50:44.406 321 18209.21 40.03 52616.12 88888.00 2007-11-17 15:50:44.906 321 18209.18 40.02 52616.09 88888.00 2007-11-17 15:50:45.406 321 18209.15 40.00 52616.03 88888.00 2007-11-17 15:50:45.906 321 18209.12 40.05 52615.90 88888.00 2007-11-17 15:50:46.406 321 18209.14 40.05 52615.92 88888.00 2007-11-17 15:50:46.906 321 18209.19 40.00 52615.95 88888.00 2007-11-17 15:50:47.406 321 18209.28 39.97 52615.88 88888.00 2007-11-17 15:50:47.906 321 18209.15 39.96 52615.81 88888.00 2007-11-17 15:50:48.406 321 18209.12 39.97 52615.96 88888.00 2007-11-17 15:50:48.906 321 18209.13 39.93 52615.98 88888.00 2007-11-17 15:50:49.406 321 18209.22 39.91 52615.94 88888.00 2007-11-17 15:50:49.906 321 18209.19 39.95 52615.88 88888.00 2007-11-17 15:50:50.406 321 18209.19 39.91 52615.93 88888.00 2007-11-17 15:50:50.906 321 18209.22 39.92 52616.22 88888.00 2007-11-17 15:50:51.406 321 18209.09 39.90 52616.20 88888.00 2007-11-17 15:50:51.906 321 18209.03 39.95 52616.00 88888.00 2007-11-17 15:50:52.406 321 18209.00 39.95 52616.08 88888.00 2007-11-17 15:50:52.906 321 18208.98 39.93 52616.17 88888.00 2007-11-17 15:50:53.406 321 18208.99 40.02 52616.22 88888.00 2007-11-17 15:50:53.906 321 18209.18 40.02 52616.28 88888.00 2007-11-17 15:50:54.406 321 18209.26 40.03 52616.15 88888.00 2007-11-17 15:50:54.906 321 18209.23 40.04 52616.04 88888.00 2007-11-17 15:50:55.406 321 18209.19 40.02 52616.03 88888.00 2007-11-17 15:50:55.906 321 18209.08 39.97 52616.11 88888.00 2007-11-17 15:50:56.406 321 18208.98 39.93 52616.21 88888.00 2007-11-17 15:50:56.906 321 18208.97 40.00 52616.16 88888.00 2007-11-17 15:50:57.406 321 18209.08 39.99 52616.17 88888.00 2007-11-17 15:50:57.906 321 18208.98 40.00 52616.21 88888.00 2007-11-17 15:50:58.406 321 18209.11 40.06 52616.21 88888.00 2007-11-17 15:50:58.906 321 18209.22 40.11 52616.16 88888.00 2007-11-17 15:50:59.406 321 18209.24 40.01 52616.23 88888.00 2007-11-17 15:50:59.906 321 18209.12 39.99 52616.16 88888.00 2007-11-17 15:51:00.406 321 18209.04 39.92 52616.08 88888.00 2007-11-17 15:51:00.906 321 18208.96 39.86 52616.09 88888.00 2007-11-17 15:51:01.406 321 18209.01 39.81 52616.16 88888.00 2007-11-17 15:51:01.906 321 18208.96 39.82 52616.10 88888.00 2007-11-17 15:51:02.406 321 18208.99 39.86 52616.11 88888.00 2007-11-17 15:51:02.906 321 18209.12 39.94 52616.19 88888.00 2007-11-17 15:51:03.406 321 18208.90 39.87 52616.11 88888.00 2007-11-17 15:51:03.906 321 18208.92 39.86 52616.12 88888.00 2007-11-17 15:51:04.406 321 18208.92 39.79 52616.17 88888.00 2007-11-17 15:51:04.906 321 18208.82 39.75 52616.20 88888.00 2007-11-17 15:51:05.406 321 18208.91 39.80 52616.21 88888.00 2007-11-17 15:51:05.906 321 18208.91 39.85 52616.47 88888.00 2007-11-17 15:51:06.406 321 18209.00 39.85 52616.47 88888.00 2007-11-17 15:51:06.906 321 18208.92 39.80 52616.20 88888.00 2007-11-17 15:51:07.406 321 18208.98 39.85 52616.11 88888.00 2007-11-17 15:51:07.906 321 18208.87 39.94 52615.94 88888.00 2007-11-17 15:51:08.406 321 18208.89 39.93 52615.99 88888.00 2007-11-17 15:51:08.906 321 18208.88 39.90 52616.03 88888.00 2007-11-17 15:51:09.406 321 18208.86 39.90 52616.09 88888.00 2007-11-17 15:51:09.906 321 18208.86 39.94 52616.12 88888.00 2007-11-17 15:51:10.406 321 18208.87 39.87 52616.08 88888.00 2007-11-17 15:51:10.906 321 18208.97 39.92 52616.07 88888.00 2007-11-17 15:51:11.406 321 18209.12 39.91 52616.10 88888.00 2007-11-17 15:51:11.906 321 18209.14 39.90 52616.05 88888.00 2007-11-17 15:51:12.406 321 18209.13 39.89 52616.13 88888.00 2007-11-17 15:51:12.906 321 18209.08 39.93 52616.15 88888.00 2007-11-17 15:51:13.406 321 18209.10 39.96 52616.20 88888.00 2007-11-17 15:51:13.906 321 18209.10 40.04 52616.10 88888.00 2007-11-17 15:51:14.406 321 18209.04 40.08 52616.20 88888.00 2007-11-17 15:51:14.906 321 18209.13 40.09 52616.20 88888.00 2007-11-17 15:51:15.406 321 18209.07 40.20 52616.23 88888.00 2007-11-17 15:51:15.906 321 18208.80 40.18 52616.04 88888.00 2007-11-17 15:51:16.406 321 18208.85 40.07 52616.10 88888.00 2007-11-17 15:51:16.906 321 18208.89 40.08 52616.19 88888.00 2007-11-17 15:51:17.406 321 18208.79 40.10 52616.22 88888.00 2007-11-17 15:51:17.906 321 18208.99 40.14 52616.23 88888.00 2007-11-17 15:51:18.406 321 18209.12 40.16 52616.27 88888.00 2007-11-17 15:51:18.906 321 18209.03 40.19 52616.29 88888.00 2007-11-17 15:51:19.406 321 18209.03 40.28 52616.25 88888.00 2007-11-17 15:51:19.906 321 18208.98 40.38 52616.19 88888.00 2007-11-17 15:51:20.406 321 18208.96 40.40 52616.15 88888.00 2007-11-17 15:51:20.906 321 18209.01 40.39 52616.18 88888.00 2007-11-17 15:51:21.406 321 18208.99 40.40 52616.19 88888.00 2007-11-17 15:51:21.906 321 18208.96 40.38 52616.12 88888.00 2007-11-17 15:51:22.406 321 18208.97 40.30 52616.22 88888.00 2007-11-17 15:51:22.906 321 18209.07 40.36 52616.31 88888.00 2007-11-17 15:51:23.406 321 18208.98 40.45 52616.32 88888.00 2007-11-17 15:51:23.906 321 18209.00 40.36 52616.30 88888.00 2007-11-17 15:51:24.406 321 18209.01 40.33 52616.17 88888.00 2007-11-17 15:51:24.906 321 18208.97 40.35 52616.19 88888.00 2007-11-17 15:51:25.406 321 18208.99 40.33 52616.25 88888.00 2007-11-17 15:51:25.906 321 18209.02 40.32 52616.20 88888.00 2007-11-17 15:51:26.406 321 18209.02 40.36 52616.23 88888.00 2007-11-17 15:51:26.906 321 18209.00 40.39 52616.29 88888.00 2007-11-17 15:51:27.406 321 18209.03 40.37 52616.23 88888.00 2007-11-17 15:51:27.906 321 18209.15 40.28 52616.28 88888.00 2007-11-17 15:51:28.406 321 18209.13 40.30 52616.30 88888.00 2007-11-17 15:51:28.906 321 18209.04 40.31 52616.23 88888.00 2007-11-17 15:51:29.406 321 18209.04 40.22 52616.30 88888.00 2007-11-17 15:51:29.906 321 18209.04 40.21 52616.33 88888.00 2007-11-17 15:51:30.406 321 18209.03 40.26 52616.27 88888.00 2007-11-17 15:51:30.906 321 18209.02 40.30 52616.18 88888.00 2007-11-17 15:51:31.406 321 18208.88 40.35 52616.17 88888.00 2007-11-17 15:51:31.906 321 18208.93 40.29 52616.09 88888.00 2007-11-17 15:51:32.406 321 18209.07 40.23 52616.07 88888.00 2007-11-17 15:51:32.906 321 18209.13 40.21 52616.23 88888.00 2007-11-17 15:51:33.406 321 18209.21 40.19 52616.38 88888.00 2007-11-17 15:51:33.906 321 18209.24 40.14 52616.43 88888.00 2007-11-17 15:51:34.406 321 18209.11 40.16 52616.36 88888.00 2007-11-17 15:51:34.906 321 18209.19 40.14 52616.33 88888.00 2007-11-17 15:51:35.406 321 18209.23 40.09 52616.30 88888.00 2007-11-17 15:51:35.906 321 18209.14 40.10 52616.36 88888.00 2007-11-17 15:51:36.406 321 18209.14 40.09 52616.35 88888.00 2007-11-17 15:51:36.906 321 18209.13 40.07 52616.36 88888.00 2007-11-17 15:51:37.406 321 18209.09 40.05 52616.36 88888.00 2007-11-17 15:51:37.906 321 18208.97 40.03 52616.32 88888.00 2007-11-17 15:51:38.406 321 18209.12 40.02 52616.36 88888.00 2007-11-17 15:51:38.906 321 18209.22 39.96 52616.29 88888.00 2007-11-17 15:51:39.406 321 18209.23 39.95 52616.17 88888.00 2007-11-17 15:51:39.906 321 18209.26 39.90 52616.17 88888.00 2007-11-17 15:51:40.406 321 18209.25 39.87 52616.20 88888.00 2007-11-17 15:51:40.906 321 18209.17 39.87 52616.19 88888.00 2007-11-17 15:51:41.406 321 18209.20 39.82 52616.22 88888.00 2007-11-17 15:51:41.906 321 18209.31 39.82 52616.11 88888.00 2007-11-17 15:51:42.406 321 18209.40 39.76 52616.04 88888.00 2007-11-17 15:51:42.906 321 18209.35 39.67 52616.07 88888.00 2007-11-17 15:51:43.406 321 18209.47 39.71 52616.04 88888.00 2007-11-17 15:51:43.906 321 18209.52 39.68 52616.03 88888.00 2007-11-17 15:51:44.406 321 18209.44 39.75 52615.97 88888.00 2007-11-17 15:51:44.906 321 18209.42 39.84 52615.95 88888.00 2007-11-17 15:51:45.406 321 18209.43 39.84 52616.06 88888.00 2007-11-17 15:51:45.906 321 18209.25 39.86 52616.03 88888.00 2007-11-17 15:51:46.406 321 18209.28 39.90 52615.83 88888.00 2007-11-17 15:51:46.906 321 18209.41 39.92 52615.93 88888.00 2007-11-17 15:51:47.406 321 18209.45 40.07 52615.95 88888.00 2007-11-17 15:51:47.906 321 18209.45 40.09 52615.88 88888.00 2007-11-17 15:51:48.406 321 18209.52 40.06 52615.99 88888.00 2007-11-17 15:51:48.906 321 18209.62 40.04 52616.03 88888.00 2007-11-17 15:51:49.406 321 18209.33 40.03 52615.97 88888.00 2007-11-17 15:51:49.906 321 18209.29 40.10 52615.87 88888.00 2007-11-17 15:51:50.406 321 18209.44 40.05 52615.95 88888.00 2007-11-17 15:51:50.906 321 18209.34 40.02 52616.07 88888.00 2007-11-17 15:51:51.406 321 18209.47 40.04 52616.01 88888.00 2007-11-17 15:51:51.906 321 18209.35 40.13 52615.96 88888.00 2007-11-17 15:51:52.406 321 18209.41 40.21 52616.04 88888.00 2007-11-17 15:51:52.906 321 18209.46 40.15 52615.98 88888.00 2007-11-17 15:51:53.406 321 18209.51 40.08 52616.00 88888.00 2007-11-17 15:51:53.906 321 18209.51 40.04 52615.98 88888.00 2007-11-17 15:51:54.406 321 18209.48 40.03 52615.87 88888.00 2007-11-17 15:51:54.906 321 18209.53 40.06 52615.93 88888.00 2007-11-17 15:51:55.406 321 18209.55 40.02 52616.03 88888.00 2007-11-17 15:51:55.906 321 18209.66 39.93 52615.85 88888.00 2007-11-17 15:51:56.406 321 18209.71 39.93 52615.75 88888.00 2007-11-17 15:51:56.906 321 18209.69 39.97 52615.80 88888.00 2007-11-17 15:51:57.406 321 18209.77 39.96 52615.84 88888.00 2007-11-17 15:51:57.906 321 18209.76 40.00 52615.95 88888.00 2007-11-17 15:51:58.406 321 18209.74 40.01 52616.05 88888.00 2007-11-17 15:51:58.906 321 18209.72 39.91 52616.11 88888.00 2007-11-17 15:51:59.406 321 18209.62 39.77 52616.00 88888.00 2007-11-17 15:51:59.906 321 18209.65 39.84 52615.89 88888.00 2007-11-17 15:52:00.406 321 18209.67 39.92 52615.94 88888.00 2007-11-17 15:52:00.906 321 18209.72 39.97 52616.05 88888.00 2007-11-17 15:52:01.406 321 18209.76 39.97 52616.01 88888.00 2007-11-17 15:52:01.906 321 18209.77 39.91 52615.94 88888.00 2007-11-17 15:52:02.406 321 18209.77 39.85 52615.90 88888.00 2007-11-17 15:52:02.906 321 18209.72 39.87 52615.92 88888.00 2007-11-17 15:52:03.406 321 18209.67 39.84 52615.87 88888.00 2007-11-17 15:52:03.906 321 18209.88 39.81 52615.82 88888.00 2007-11-17 15:52:04.406 321 18209.76 39.85 52615.80 88888.00 2007-11-17 15:52:04.906 321 18209.66 39.82 52615.86 88888.00 2007-11-17 15:52:05.406 321 18209.67 39.87 52615.84 88888.00 2007-11-17 15:52:05.906 321 18209.48 39.84 52615.87 88888.00 2007-11-17 15:52:06.406 321 18209.47 39.80 52615.88 88888.00 2007-11-17 15:52:06.906 321 18209.47 39.90 52615.90 88888.00 2007-11-17 15:52:07.406 321 18209.62 39.96 52616.13 88888.00 2007-11-17 15:52:07.906 321 18209.73 39.96 52616.12 88888.00 2007-11-17 15:52:08.406 321 18209.63 39.91 52616.04 88888.00 2007-11-17 15:52:08.906 321 18209.65 39.88 52615.98 88888.00 2007-11-17 15:52:09.406 321 18209.58 39.90 52615.93 88888.00 2007-11-17 15:52:09.906 321 18209.58 39.87 52615.93 88888.00 2007-11-17 15:52:10.406 321 18209.52 39.84 52616.00 88888.00 2007-11-17 15:52:10.906 321 18209.41 39.87 52616.00 88888.00 2007-11-17 15:52:11.406 321 18209.40 39.86 52615.97 88888.00 2007-11-17 15:52:11.906 321 18209.47 39.81 52615.93 88888.00 2007-11-17 15:52:12.406 321 18209.54 39.81 52615.94 88888.00 2007-11-17 15:52:12.906 321 18209.52 39.86 52615.87 88888.00 2007-11-17 15:52:13.406 321 18209.63 39.86 52615.88 88888.00 2007-11-17 15:52:13.906 321 18209.43 39.88 52615.96 88888.00 2007-11-17 15:52:14.406 321 18209.36 39.87 52615.99 88888.00 2007-11-17 15:52:14.906 321 18209.44 39.89 52616.05 88888.00 2007-11-17 15:52:15.406 321 18209.35 39.89 52616.13 88888.00 2007-11-17 15:52:15.906 321 18209.52 39.77 52616.09 88888.00 2007-11-17 15:52:16.406 321 18209.53 39.67 52616.13 88888.00 2007-11-17 15:52:16.906 321 18209.45 39.63 52616.10 88888.00 2007-11-17 15:52:17.406 321 18209.31 39.64 52616.13 88888.00 2007-11-17 15:52:17.906 321 18209.11 39.60 52616.23 88888.00 2007-11-17 15:52:18.406 321 18209.22 39.56 52616.20 88888.00 2007-11-17 15:52:18.906 321 18209.31 39.63 52616.20 88888.00 2007-11-17 15:52:19.406 321 18209.26 39.59 52616.18 88888.00 2007-11-17 15:52:19.906 321 18209.32 39.61 52616.24 88888.00 2007-11-17 15:52:20.406 321 18209.40 39.58 52616.25 88888.00 2007-11-17 15:52:20.906 321 18209.28 39.49 52616.10 88888.00 2007-11-17 15:52:21.406 321 18209.36 39.55 52616.07 88888.00 2007-11-17 15:52:21.906 321 18209.36 39.58 52616.03 88888.00 2007-11-17 15:52:22.406 321 18209.21 39.63 52616.18 88888.00 2007-11-17 15:52:22.906 321 18209.32 39.56 52616.28 88888.00 2007-11-17 15:52:23.406 321 18209.40 39.52 52616.23 88888.00 2007-11-17 15:52:23.906 321 18209.50 39.59 52616.15 88888.00 2007-11-17 15:52:24.406 321 18209.54 39.55 52616.15 88888.00 2007-11-17 15:52:24.906 321 18209.43 39.55 52616.17 88888.00 2007-11-17 15:52:25.406 321 18209.44 39.60 52616.06 88888.00 2007-11-17 15:52:25.906 321 18209.41 39.59 52615.98 88888.00 2007-11-17 15:52:26.406 321 18209.36 39.68 52615.99 88888.00 2007-11-17 15:52:26.906 321 18209.45 39.73 52615.99 88888.00 2007-11-17 15:52:27.406 321 18209.44 39.76 52615.94 88888.00 2007-11-17 15:52:27.906 321 18209.41 39.75 52616.03 88888.00 2007-11-17 15:52:28.406 321 18209.44 39.69 52616.10 88888.00 2007-11-17 15:52:28.906 321 18209.51 39.67 52616.11 88888.00 2007-11-17 15:52:29.406 321 18209.54 39.64 52616.17 88888.00 2007-11-17 15:52:29.906 321 18209.52 39.67 52616.22 88888.00 2007-11-17 15:52:30.406 321 18209.50 39.73 52616.20 88888.00 2007-11-17 15:52:30.906 321 18209.43 39.77 52616.17 88888.00 2007-11-17 15:52:31.406 321 18209.39 39.75 52616.05 88888.00 2007-11-17 15:52:31.906 321 18209.30 39.71 52616.05 88888.00 2007-11-17 15:52:32.406 321 18209.32 39.88 52616.03 88888.00 2007-11-17 15:52:32.906 321 18209.47 39.90 52616.17 88888.00 2007-11-17 15:52:33.406 321 18209.57 39.91 52616.28 88888.00 2007-11-17 15:52:33.906 321 18209.56 39.91 52616.27 88888.00 2007-11-17 15:52:34.406 321 18209.58 39.86 52616.32 88888.00 2007-11-17 15:52:34.906 321 18209.59 39.85 52616.23 88888.00 2007-11-17 15:52:35.406 321 18209.59 39.88 52616.20 88888.00 2007-11-17 15:52:35.906 321 18209.68 39.87 52616.16 88888.00 2007-11-17 15:52:36.406 321 18209.78 39.94 52616.20 88888.00 2007-11-17 15:52:36.906 321 18209.69 39.89 52616.20 88888.00 2007-11-17 15:52:37.406 321 18209.75 39.89 52616.18 88888.00 2007-11-17 15:52:37.906 321 18209.72 39.88 52616.19 88888.00 2007-11-17 15:52:38.406 321 18209.83 39.88 52616.23 88888.00 2007-11-17 15:52:38.906 321 18209.80 39.95 52616.22 88888.00 2007-11-17 15:52:39.406 321 18209.86 39.96 52616.30 88888.00 2007-11-17 15:52:39.906 321 18209.79 40.00 52616.23 88888.00 2007-11-17 15:52:40.406 321 18209.72 40.03 52616.10 88888.00 2007-11-17 15:52:40.906 321 18209.80 39.98 52616.05 88888.00 2007-11-17 15:52:41.406 321 18209.73 39.99 52615.97 88888.00 2007-11-17 15:52:41.906 321 18209.61 39.98 52616.01 88888.00 2007-11-17 15:52:42.406 321 18209.71 39.85 52616.05 88888.00 2007-11-17 15:52:42.906 321 18209.58 39.81 52616.15 88888.00 2007-11-17 15:52:43.406 321 18209.43 39.89 52616.16 88888.00 2007-11-17 15:52:43.906 321 18209.62 39.85 52616.06 88888.00 2007-11-17 15:52:44.406 321 18209.68 39.94 52616.18 88888.00 2007-11-17 15:52:44.906 321 18209.57 39.92 52616.21 88888.00 2007-11-17 15:52:45.406 321 18209.55 39.90 52616.21 88888.00 2007-11-17 15:52:45.906 321 18209.47 39.93 52616.19 88888.00 2007-11-17 15:52:46.406 321 18209.41 39.89 52616.07 88888.00 2007-11-17 15:52:46.906 321 18209.28 39.91 52616.09 88888.00 2007-11-17 15:52:47.406 321 18209.24 39.88 52616.12 88888.00 2007-11-17 15:52:47.906 321 18209.35 39.89 52616.11 88888.00 2007-11-17 15:52:48.406 321 18209.28 39.90 52616.06 88888.00 2007-11-17 15:52:48.906 321 18209.37 39.91 52616.08 88888.00 2007-11-17 15:52:49.406 321 18209.47 39.94 52616.16 88888.00 2007-11-17 15:52:49.906 321 18209.50 39.92 52616.18 88888.00 2007-11-17 15:52:50.406 321 18209.48 39.85 52616.17 88888.00 2007-11-17 15:52:50.906 321 18209.42 39.84 52616.19 88888.00 2007-11-17 15:52:51.406 321 18209.34 39.86 52616.30 88888.00 2007-11-17 15:52:51.906 321 18209.30 39.82 52616.30 88888.00 2007-11-17 15:52:52.406 321 18209.33 39.90 52616.17 88888.00 2007-11-17 15:52:52.906 321 18209.32 39.88 52616.08 88888.00 2007-11-17 15:52:53.406 321 18209.21 39.87 52616.19 88888.00 2007-11-17 15:52:53.906 321 18209.17 39.92 52616.19 88888.00 2007-11-17 15:52:54.406 321 18209.24 39.94 52616.21 88888.00 2007-11-17 15:52:54.906 321 18209.25 39.92 52616.16 88888.00 2007-11-17 15:52:55.406 321 18209.31 39.92 52615.99 88888.00 2007-11-17 15:52:55.906 321 18209.34 39.97 52615.94 88888.00 2007-11-17 15:52:56.406 321 18209.35 39.96 52615.99 88888.00 2007-11-17 15:52:56.906 321 18209.44 39.94 52616.00 88888.00 2007-11-17 15:52:57.406 321 18209.42 39.98 52616.05 88888.00 2007-11-17 15:52:57.906 321 18209.34 39.95 52616.19 88888.00 2007-11-17 15:52:58.406 321 18209.41 39.99 52616.27 88888.00 2007-11-17 15:52:58.906 321 18209.41 39.96 52616.21 88888.00 2007-11-17 15:52:59.406 321 18209.33 39.99 52616.17 88888.00 2007-11-17 15:52:59.906 321 18209.29 40.00 52616.05 88888.00 2007-11-17 15:53:00.406 321 18209.45 39.91 52616.12 88888.00 2007-11-17 15:53:00.906 321 18209.46 39.95 52616.09 88888.00 2007-11-17 15:53:01.406 321 18209.43 39.96 52615.99 88888.00 2007-11-17 15:53:01.906 321 18209.26 39.96 52615.97 88888.00 2007-11-17 15:53:02.406 321 18209.43 39.93 52615.94 88888.00 2007-11-17 15:53:02.906 321 18209.47 39.97 52616.08 88888.00 2007-11-17 15:53:03.406 321 18209.48 39.94 52616.11 88888.00 2007-11-17 15:53:03.906 321 18209.58 39.90 52616.09 88888.00 2007-11-17 15:53:04.406 321 18209.68 39.86 52616.09 88888.00 2007-11-17 15:53:04.906 321 18209.59 39.81 52615.97 88888.00 2007-11-17 15:53:05.406 321 18209.57 39.88 52615.88 88888.00 2007-11-17 15:53:05.906 321 18209.66 39.87 52615.90 88888.00 2007-11-17 15:53:06.406 321 18209.67 39.87 52615.88 88888.00 2007-11-17 15:53:06.906 321 18209.61 39.87 52615.95 88888.00 2007-11-17 15:53:07.406 321 18209.62 39.82 52616.04 88888.00 2007-11-17 15:53:07.906 321 18209.52 39.90 52616.03 88888.00 2007-11-17 15:53:08.406 321 18209.50 39.90 52615.97 88888.00 2007-11-17 15:53:08.906 321 18209.53 39.88 52616.17 88888.00 2007-11-17 15:53:09.406 321 18209.54 39.89 52616.30 88888.00 2007-11-17 15:53:09.906 321 18209.62 39.84 52616.31 88888.00 2007-11-17 15:53:10.406 321 18209.62 39.82 52616.16 88888.00 2007-11-17 15:53:10.906 321 18209.55 39.79 52616.00 88888.00 2007-11-17 15:53:11.403 321 18209.62 39.74 52615.95 88888.00 2007-11-17 15:53:11.903 321 18209.61 39.76 52615.93 88888.00 2007-11-17 15:53:12.403 321 18209.55 39.76 52615.99 88888.00 2007-11-17 15:53:12.903 321 18209.51 39.75 52616.00 88888.00 2007-11-17 15:53:13.403 321 18209.43 39.76 52616.01 88888.00 2007-11-17 15:53:13.903 321 18209.42 39.79 52615.92 88888.00 2007-11-17 15:53:14.403 321 18209.40 39.70 52615.94 88888.00 2007-11-17 15:53:14.903 321 18209.35 39.69 52615.96 88888.00 2007-11-17 15:53:15.403 321 18209.31 39.75 52615.92 88888.00 2007-11-17 15:53:15.903 321 18209.35 39.78 52616.00 88888.00 2007-11-17 15:53:16.403 321 18209.35 39.77 52616.01 88888.00 2007-11-17 15:53:16.903 321 18209.24 39.84 52616.04 88888.00 2007-11-17 15:53:17.403 321 18209.19 39.80 52616.03 88888.00 2007-11-17 15:53:17.903 321 18209.28 39.81 52616.00 88888.00 2007-11-17 15:53:18.403 321 18209.33 39.86 52616.16 88888.00 2007-11-17 15:53:18.903 321 18209.32 39.81 52616.18 88888.00 2007-11-17 15:53:19.403 321 18209.24 39.81 52616.22 88888.00 2007-11-17 15:53:19.903 321 18209.25 39.82 52616.22 88888.00 2007-11-17 15:53:20.403 321 18209.23 39.79 52616.11 88888.00 2007-11-17 15:53:20.903 321 18209.21 39.81 52616.08 88888.00 2007-11-17 15:53:21.403 321 18209.26 39.93 52616.16 88888.00 2007-11-17 15:53:21.903 321 18209.34 39.82 52616.25 88888.00 2007-11-17 15:53:22.403 321 18209.24 39.76 52616.17 88888.00 2007-11-17 15:53:22.903 321 18209.26 39.78 52616.18 88888.00 2007-11-17 15:53:23.403 321 18209.46 39.80 52616.20 88888.00 2007-11-17 15:53:23.903 321 18209.36 39.85 52616.19 88888.00 2007-11-17 15:53:24.403 321 18209.25 39.80 52616.13 88888.00 2007-11-17 15:53:24.903 321 18209.31 39.74 52616.09 88888.00 2007-11-17 15:53:25.403 321 18209.34 39.75 52616.13 88888.00 2007-11-17 15:53:25.903 321 18209.28 39.78 52616.19 88888.00 2007-11-17 15:53:26.403 321 18209.21 39.88 52616.18 88888.00 2007-11-17 15:53:26.903 321 18209.20 39.88 52616.21 88888.00 2007-11-17 15:53:27.403 321 18209.30 39.82 52616.21 88888.00 2007-11-17 15:53:27.903 321 18209.19 39.85 52616.17 88888.00 2007-11-17 15:53:28.403 321 18209.26 39.87 52616.03 88888.00 2007-11-17 15:53:28.903 321 18209.23 39.90 52615.97 88888.00 2007-11-17 15:53:29.403 321 18209.23 39.98 52615.96 88888.00 2007-11-17 15:53:29.903 321 18209.19 39.98 52615.90 88888.00 2007-11-17 15:53:30.403 321 18209.36 39.97 52615.95 88888.00 2007-11-17 15:53:30.903 321 18209.44 39.98 52616.07 88888.00 2007-11-17 15:53:31.403 321 18209.44 39.98 52615.95 88888.00 2007-11-17 15:53:31.903 321 18209.45 39.94 52615.81 88888.00 2007-11-17 15:53:32.403 321 18209.40 39.95 52615.90 88888.00 2007-11-17 15:53:32.903 321 18209.36 39.93 52615.89 88888.00 2007-11-17 15:53:33.403 321 18209.36 39.96 52615.95 88888.00 2007-11-17 15:53:33.903 321 18209.45 39.88 52616.03 88888.00 2007-11-17 15:53:34.403 321 18209.47 39.79 52615.98 88888.00 2007-11-17 15:53:34.903 321 18209.46 39.80 52615.96 88888.00 2007-11-17 15:53:35.403 321 18209.40 39.82 52615.87 88888.00 2007-11-17 15:53:35.903 321 18209.45 39.85 52615.93 88888.00 2007-11-17 15:53:36.403 321 18209.42 39.90 52615.96 88888.00 2007-11-17 15:53:36.903 321 18209.46 39.92 52615.92 88888.00 2007-11-17 15:53:37.403 321 18209.53 39.85 52615.95 88888.00 2007-11-17 15:53:37.903 321 18209.45 39.78 52615.95 88888.00 2007-11-17 15:53:38.403 321 18209.35 39.85 52615.89 88888.00 2007-11-17 15:53:38.903 321 18209.37 39.89 52615.92 88888.00 2007-11-17 15:53:39.403 321 18209.39 39.89 52615.94 88888.00 2007-11-17 15:53:39.903 321 18209.45 39.91 52615.93 88888.00 2007-11-17 15:53:40.403 321 18209.46 39.89 52615.84 88888.00 2007-11-17 15:53:40.903 321 18209.46 39.82 52615.83 88888.00 2007-11-17 15:53:41.403 321 18209.51 39.75 52615.87 88888.00 2007-11-17 15:53:41.903 321 18209.43 39.71 52615.93 88888.00 2007-11-17 15:53:42.403 321 18209.42 39.67 52615.82 88888.00 2007-11-17 15:53:42.903 321 18209.48 39.63 52615.75 88888.00 2007-11-17 15:53:43.403 321 18209.52 39.65 52615.85 88888.00 2007-11-17 15:53:43.903 321 18209.51 39.67 52615.92 88888.00 2007-11-17 15:53:44.403 321 18209.46 39.65 52616.01 88888.00 2007-11-17 15:53:44.903 321 18209.42 39.68 52616.07 88888.00 2007-11-17 15:53:45.403 321 18209.42 39.69 52616.04 88888.00 2007-11-17 15:53:45.903 321 18209.43 39.65 52615.99 88888.00 2007-11-17 15:53:46.403 321 18209.39 39.63 52616.06 88888.00 2007-11-17 15:53:46.903 321 18209.40 39.67 52616.08 88888.00 2007-11-17 15:53:47.403 321 18209.31 39.66 52616.12 88888.00 2007-11-17 15:53:47.903 321 18209.39 39.67 52616.18 88888.00 2007-11-17 15:53:48.403 321 18209.33 39.67 52616.19 88888.00 2007-11-17 15:53:48.903 321 18209.32 39.66 52616.16 88888.00 2007-11-17 15:53:49.403 321 18209.34 39.62 52616.22 88888.00 2007-11-17 15:53:49.903 321 18209.39 39.63 52616.25 88888.00 2007-11-17 15:53:50.403 321 18209.26 39.63 52616.13 88888.00 2007-11-17 15:53:50.903 321 18209.37 39.53 52615.99 88888.00 2007-11-17 15:53:51.403 321 18209.35 39.53 52616.07 88888.00 2007-11-17 15:53:51.903 321 18209.25 39.66 52616.16 88888.00 2007-11-17 15:53:52.403 321 18209.26 39.57 52616.22 88888.00 2007-11-17 15:53:52.903 321 18209.28 39.56 52616.12 88888.00 2007-11-17 15:53:53.403 321 18209.25 39.54 52616.05 88888.00 2007-11-17 15:53:53.903 321 18209.39 39.57 52616.05 88888.00 2007-11-17 15:53:54.403 321 18209.42 39.61 52616.04 88888.00 2007-11-17 15:53:54.903 321 18209.25 39.59 52616.19 88888.00 2007-11-17 15:53:55.403 321 18209.22 39.57 52616.09 88888.00 2007-11-17 15:53:55.903 321 18209.25 39.52 52616.03 88888.00 2007-11-17 15:53:56.403 321 18209.30 39.51 52616.11 88888.00 2007-11-17 15:53:56.903 321 18209.33 39.57 52616.20 88888.00 2007-11-17 15:53:57.403 321 18209.36 39.53 52616.21 88888.00 2007-11-17 15:53:57.903 321 18209.37 39.54 52616.13 88888.00 2007-11-17 15:53:58.403 321 18209.29 39.61 52616.17 88888.00 2007-11-17 15:53:58.903 321 18209.20 39.57 52616.13 88888.00 2007-11-17 15:53:59.403 321 18209.26 39.55 52615.92 88888.00 2007-11-17 15:53:59.903 321 18209.30 39.54 52615.99 88888.00 2007-11-17 15:54:00.403 321 18209.19 39.61 52616.07 88888.00 2007-11-17 15:54:00.903 321 18209.23 39.64 52616.11 88888.00 2007-11-17 15:54:01.403 321 18209.19 39.61 52616.17 88888.00 2007-11-17 15:54:01.903 321 18209.21 39.54 52616.23 88888.00 2007-11-17 15:54:02.403 321 18209.29 39.55 52616.24 88888.00 2007-11-17 15:54:02.903 321 18209.21 39.58 52616.11 88888.00 2007-11-17 15:54:03.403 321 18209.21 39.61 52616.05 88888.00 2007-11-17 15:54:03.903 321 18209.25 39.61 52615.93 88888.00 2007-11-17 15:54:04.403 321 18209.25 39.54 52616.03 88888.00 2007-11-17 15:54:04.903 321 18209.25 39.59 52616.00 88888.00 2007-11-17 15:54:05.403 321 18209.28 39.61 52615.96 88888.00 2007-11-17 15:54:05.903 321 18209.37 39.49 52615.98 88888.00 2007-11-17 15:54:06.403 321 18209.35 39.45 52616.07 88888.00 2007-11-17 15:54:06.903 321 18209.37 39.46 52616.06 88888.00 2007-11-17 15:54:07.403 321 18209.34 39.46 52616.11 88888.00 2007-11-17 15:54:07.903 321 18209.40 39.45 52616.05 88888.00 2007-11-17 15:54:08.403 321 18209.46 39.39 52615.92 88888.00 2007-11-17 15:54:08.903 321 18209.42 39.39 52616.00 88888.00 2007-11-17 15:54:09.403 321 18209.39 39.44 52616.04 88888.00 2007-11-17 15:54:09.903 321 18209.57 39.42 52616.00 88888.00 2007-11-17 15:54:10.403 321 18209.61 39.38 52616.00 88888.00 2007-11-17 15:54:10.903 321 18209.50 39.40 52615.98 88888.00 2007-11-17 15:54:11.403 321 18209.47 39.32 52615.97 88888.00 2007-11-17 15:54:11.903 321 18209.42 39.37 52616.09 88888.00 2007-11-17 15:54:12.403 321 18209.46 39.40 52616.08 88888.00 2007-11-17 15:54:12.903 321 18209.39 39.42 52616.05 88888.00 2007-11-17 15:54:13.403 321 18209.40 39.41 52616.13 88888.00 2007-11-17 15:54:13.903 321 18209.50 39.36 52616.13 88888.00 2007-11-17 15:54:14.403 321 18209.50 39.37 52616.03 88888.00 2007-11-17 15:54:14.903 321 18209.39 39.40 52615.88 88888.00 2007-11-17 15:54:15.403 321 18209.32 39.41 52615.90 88888.00 2007-11-17 15:54:15.903 321 18209.32 39.46 52615.85 88888.00 2007-11-17 15:54:16.403 321 18209.21 39.54 52615.73 88888.00 2007-11-17 15:54:16.903 321 18209.37 39.65 52615.95 88888.00 2007-11-17 15:54:17.403 321 18209.36 39.62 52616.01 88888.00 2007-11-17 15:54:17.903 321 18209.35 39.53 52616.01 88888.00 2007-11-17 15:54:18.403 321 18209.30 39.40 52615.98 88888.00 2007-11-17 15:54:18.903 321 18209.24 39.42 52616.04 88888.00 2007-11-17 15:54:19.403 321 18209.37 39.46 52616.18 88888.00 2007-11-17 15:54:19.903 321 18209.31 39.45 52616.33 88888.00 2007-11-17 15:54:20.403 321 18209.26 39.41 52616.30 88888.00 2007-11-17 15:54:20.903 321 18209.32 39.41 52616.31 88888.00 2007-11-17 15:54:21.403 321 18209.29 39.46 52616.17 88888.00 2007-11-17 15:54:21.903 321 18209.24 39.49 52616.13 88888.00 2007-11-17 15:54:22.403 321 18209.22 39.47 52616.13 88888.00 2007-11-17 15:54:22.903 321 18209.10 39.47 52616.19 88888.00 2007-11-17 15:54:23.403 321 18209.13 39.49 52616.23 88888.00 2007-11-17 15:54:23.903 321 18209.37 39.49 52616.28 88888.00 2007-11-17 15:54:24.403 321 18209.33 39.52 52616.16 88888.00 2007-11-17 15:54:24.903 321 18209.26 39.55 52616.09 88888.00 2007-11-17 15:54:25.403 321 18209.20 39.59 52615.97 88888.00 2007-11-17 15:54:25.903 321 18209.21 39.67 52615.92 88888.00 2007-11-17 15:54:26.403 321 18209.10 39.60 52616.04 88888.00 2007-11-17 15:54:26.903 321 18209.08 39.62 52616.11 88888.00 2007-11-17 15:54:27.403 321 18209.08 39.68 52616.06 88888.00 2007-11-17 15:54:27.903 321 18209.10 39.64 52616.01 88888.00 2007-11-17 15:54:28.403 321 18209.02 39.53 52616.10 88888.00 2007-11-17 15:54:28.903 321 18208.89 39.44 52616.21 88888.00 2007-11-17 15:54:29.403 321 18209.01 39.47 52616.09 88888.00 2007-11-17 15:54:29.903 321 18209.10 39.52 52616.00 88888.00 2007-11-17 15:54:30.403 321 18209.03 39.49 52616.03 88888.00 2007-11-17 15:54:30.903 321 18208.91 39.55 52616.06 88888.00 2007-11-17 15:54:31.403 321 18208.91 39.54 52616.11 88888.00 2007-11-17 15:54:31.903 321 18208.95 39.59 52616.24 88888.00 2007-11-17 15:54:32.403 321 18209.18 39.56 52616.22 88888.00 2007-11-17 15:54:32.903 321 18209.12 39.44 52616.23 88888.00 2007-11-17 15:54:33.403 321 18209.13 39.52 52616.27 88888.00 2007-11-17 15:54:33.903 321 18208.99 39.62 52616.32 88888.00 2007-11-17 15:54:34.403 321 18208.83 39.65 52616.29 88888.00 2007-11-17 15:54:34.903 321 18208.92 39.72 52616.27 88888.00 2007-11-17 15:54:35.403 321 18208.96 39.71 52616.21 88888.00 2007-11-17 15:54:35.903 321 18208.96 39.70 52616.17 88888.00 2007-11-17 15:54:36.403 321 18209.19 39.70 52616.17 88888.00 2007-11-17 15:54:36.903 321 18209.13 39.71 52616.13 88888.00 2007-11-17 15:54:37.403 321 18208.93 39.73 52616.22 88888.00 2007-11-17 15:54:37.903 321 18208.92 39.78 52616.19 88888.00 2007-11-17 15:54:38.403 321 18208.99 39.81 52616.18 88888.00 2007-11-17 15:54:38.903 321 18208.91 39.82 52616.11 88888.00 2007-11-17 15:54:39.403 321 18208.90 39.78 52616.09 88888.00 2007-11-17 15:54:39.903 321 18209.01 39.80 52616.09 88888.00 2007-11-17 15:54:40.403 321 18208.86 39.86 52616.04 88888.00 2007-11-17 15:54:40.903 321 18208.86 39.89 52615.89 88888.00 2007-11-17 15:54:41.403 321 18208.91 39.86 52615.90 88888.00 2007-11-17 15:54:41.903 321 18209.01 39.94 52615.94 88888.00 2007-11-17 15:54:42.403 321 18208.97 40.02 52615.99 88888.00 2007-11-17 15:54:42.903 321 18209.09 39.99 52615.92 88888.00 2007-11-17 15:54:43.403 321 18209.02 40.01 52615.86 88888.00 2007-11-17 15:54:43.903 321 18209.07 40.09 52615.96 88888.00 2007-11-17 15:54:44.403 321 18209.25 40.05 52616.07 88888.00 2007-11-17 15:54:44.903 321 18209.26 40.05 52616.17 88888.00 2007-11-17 15:54:45.403 321 18209.23 40.06 52616.13 88888.00 2007-11-17 15:54:45.903 321 18209.15 40.06 52616.06 88888.00 2007-11-17 15:54:46.403 321 18209.11 40.09 52616.10 88888.00 2007-11-17 15:54:46.903 321 18209.01 40.13 52616.11 88888.00 2007-11-17 15:54:47.403 321 18208.98 40.15 52616.09 88888.00 2007-11-17 15:54:47.903 321 18209.00 40.11 52616.08 88888.00 2007-11-17 15:54:48.403 321 18209.02 40.19 52616.06 88888.00 2007-11-17 15:54:48.903 321 18208.87 40.23 52616.15 88888.00 2007-11-17 15:54:49.403 321 18208.87 40.22 52616.27 88888.00 2007-11-17 15:54:49.903 321 18208.91 40.27 52616.27 88888.00 2007-11-17 15:54:50.403 321 18208.74 40.33 52616.24 88888.00 2007-11-17 15:54:50.903 321 18208.85 40.26 52616.13 88888.00 2007-11-17 15:54:51.403 321 18208.88 40.30 52616.13 88888.00 2007-11-17 15:54:51.903 321 18208.90 40.29 52616.09 88888.00 2007-11-17 15:54:52.403 321 18208.93 40.32 52616.04 88888.00 2007-11-17 15:54:52.903 321 18209.03 40.38 52616.13 88888.00 2007-11-17 15:54:53.403 321 18209.02 40.43 52616.15 88888.00 2007-11-17 15:54:53.903 321 18209.12 40.43 52616.10 88888.00 2007-11-17 15:54:54.403 321 18209.17 40.47 52616.01 88888.00 2007-11-17 15:54:54.903 321 18209.14 40.48 52616.11 88888.00 2007-11-17 15:54:55.403 321 18208.96 40.56 52616.20 88888.00 2007-11-17 15:54:55.903 321 18208.96 40.55 52616.27 88888.00 2007-11-17 15:54:56.403 321 18208.92 40.56 52616.31 88888.00 2007-11-17 15:54:56.903 321 18208.87 40.55 52616.24 88888.00 2007-11-17 15:54:57.403 321 18208.86 40.60 52616.22 88888.00 2007-11-17 15:54:57.903 321 18208.99 40.66 52616.19 88888.00 2007-11-17 15:54:58.403 321 18208.93 40.64 52616.22 88888.00 2007-11-17 15:54:58.903 321 18208.97 40.61 52616.22 88888.00 2007-11-17 15:54:59.403 321 18209.07 40.60 52616.08 88888.00 2007-11-17 15:54:59.903 321 18209.03 40.59 52616.05 88888.00 2007-11-17 15:55:00.403 321 18209.06 40.49 52616.08 88888.00 2007-11-17 15:55:00.903 321 18209.08 40.57 52615.93 88888.00 2007-11-17 15:55:01.403 321 18209.10 40.70 52615.85 88888.00 2007-11-17 15:55:01.903 321 18208.92 40.72 52615.93 88888.00 2007-11-17 15:55:02.403 321 18208.95 40.69 52615.95 88888.00 2007-11-17 15:55:02.903 321 18208.92 40.63 52616.03 88888.00 2007-11-17 15:55:03.403 321 18208.83 40.61 52616.06 88888.00 2007-11-17 15:55:03.903 321 18208.95 40.62 52615.99 88888.00 2007-11-17 15:55:04.403 321 18208.85 40.64 52615.93 88888.00 2007-11-17 15:55:04.903 321 18208.99 40.70 52615.93 88888.00 2007-11-17 15:55:05.403 321 18208.99 40.74 52616.01 88888.00 2007-11-17 15:55:05.903 321 18209.02 40.77 52615.97 88888.00 2007-11-17 15:55:06.403 321 18209.07 40.76 52615.84 88888.00 2007-11-17 15:55:06.903 321 18208.99 40.70 52615.92 88888.00 2007-11-17 15:55:07.403 321 18208.95 40.71 52616.06 88888.00 2007-11-17 15:55:07.903 321 18209.12 40.73 52615.98 88888.00 2007-11-17 15:55:08.403 321 18209.12 40.85 52616.09 88888.00 2007-11-17 15:55:08.903 321 18209.03 40.84 52615.98 88888.00 2007-11-17 15:55:09.403 321 18209.10 40.86 52615.93 88888.00 2007-11-17 15:55:09.903 321 18209.09 40.84 52616.11 88888.00 2007-11-17 15:55:10.403 321 18209.00 40.87 52616.10 88888.00 2007-11-17 15:55:10.903 321 18209.09 40.96 52616.12 88888.00 2007-11-17 15:55:11.403 321 18208.99 40.97 52616.08 88888.00 2007-11-17 15:55:11.903 321 18209.03 40.97 52616.16 88888.00 2007-11-17 15:55:12.403 321 18209.08 40.98 52616.20 88888.00 2007-11-17 15:55:12.903 321 18209.02 40.93 52616.16 88888.00 2007-11-17 15:55:13.403 321 18209.13 40.99 52616.08 88888.00 2007-11-17 15:55:13.903 321 18209.14 41.00 52615.92 88888.00 2007-11-17 15:55:14.403 321 18209.03 41.02 52615.87 88888.00 2007-11-17 15:55:14.903 321 18209.02 41.00 52615.93 88888.00 2007-11-17 15:55:15.403 321 18209.03 41.00 52616.00 88888.00 2007-11-17 15:55:15.903 321 18209.02 41.07 52615.92 88888.00 2007-11-17 15:55:16.403 321 18208.97 41.08 52615.80 88888.00 2007-11-17 15:55:16.903 321 18208.85 41.09 52615.78 88888.00 2007-11-17 15:55:17.403 321 18208.98 41.03 52615.93 88888.00 2007-11-17 15:55:17.903 321 18208.97 40.95 52616.08 88888.00 2007-11-17 15:55:18.403 321 18209.00 40.98 52616.15 88888.00 2007-11-17 15:55:18.903 321 18209.13 41.02 52615.99 88888.00 2007-11-17 15:55:19.403 321 18209.22 40.97 52615.92 88888.00 2007-11-17 15:55:19.903 321 18209.04 41.05 52615.86 88888.00 2007-11-17 15:55:20.403 321 18208.98 41.10 52615.77 88888.00 2007-11-17 15:55:20.903 321 18208.98 41.02 52615.90 88888.00 2007-11-17 15:55:21.403 321 18209.01 41.01 52616.05 88888.00 2007-11-17 15:55:21.903 321 18209.01 41.01 52616.16 88888.00 2007-11-17 15:55:22.403 321 18209.09 40.93 52616.10 88888.00 2007-11-17 15:55:22.903 321 18209.18 40.86 52615.96 88888.00 2007-11-17 15:55:23.403 321 18209.20 40.84 52615.88 88888.00 2007-11-17 15:55:23.903 321 18209.17 40.97 52615.92 88888.00 2007-11-17 15:55:24.403 321 18209.06 40.99 52615.94 88888.00 2007-11-17 15:55:24.903 321 18209.09 41.05 52615.89 88888.00 2007-11-17 15:55:25.403 321 18209.23 41.06 52615.83 88888.00 2007-11-17 15:55:25.903 321 18209.18 41.02 52615.82 88888.00 2007-11-17 15:55:26.403 321 18209.18 40.95 52615.85 88888.00 2007-11-17 15:55:26.903 321 18209.11 41.02 52615.90 88888.00 2007-11-17 15:55:27.403 321 18209.19 41.03 52616.01 88888.00 2007-11-17 15:55:27.903 321 18209.17 41.00 52615.87 88888.00 2007-11-17 15:55:28.403 321 18209.22 41.02 52615.86 88888.00 2007-11-17 15:55:28.903 321 18209.18 41.01 52615.95 88888.00 2007-11-17 15:55:29.403 321 18209.19 40.96 52615.95 88888.00 2007-11-17 15:55:29.903 321 18209.24 40.92 52615.97 88888.00 2007-11-17 15:55:30.403 321 18209.24 40.90 52615.88 88888.00 2007-11-17 15:55:30.903 321 18209.23 40.88 52615.87 88888.00 2007-11-17 15:55:31.403 321 18209.29 40.94 52615.93 88888.00 2007-11-17 15:55:31.903 321 18209.29 40.90 52615.97 88888.00 2007-11-17 15:55:32.403 321 18209.26 40.89 52616.00 88888.00 2007-11-17 15:55:32.903 321 18209.26 40.95 52615.97 88888.00 2007-11-17 15:55:33.403 321 18209.25 41.00 52615.99 88888.00 2007-11-17 15:55:33.903 321 18209.28 40.91 52615.98 88888.00 2007-11-17 15:55:34.403 321 18209.15 40.88 52615.93 88888.00 2007-11-17 15:55:34.903 321 18209.20 40.84 52615.87 88888.00 2007-11-17 15:55:35.403 321 18209.22 40.82 52615.88 88888.00 2007-11-17 15:55:35.903 321 18209.35 40.85 52615.85 88888.00 2007-11-17 15:55:36.403 321 18209.50 40.84 52615.89 88888.00 2007-11-17 15:55:36.903 321 18209.44 40.75 52615.97 88888.00 2007-11-17 15:55:37.403 321 18209.30 40.76 52615.97 88888.00 2007-11-17 15:55:37.903 321 18209.28 40.74 52615.95 88888.00 2007-11-17 15:55:38.403 321 18209.24 40.72 52615.98 88888.00 2007-11-17 15:55:38.903 321 18209.25 40.77 52615.89 88888.00 2007-11-17 15:55:39.403 321 18209.35 40.78 52615.75 88888.00 2007-11-17 15:55:39.903 321 18209.35 40.78 52615.80 88888.00 2007-11-17 15:55:40.403 321 18209.43 40.75 52615.97 88888.00 2007-11-17 15:55:40.903 321 18209.44 40.75 52615.96 88888.00 2007-11-17 15:55:41.403 321 18209.44 40.78 52615.94 88888.00 2007-11-17 15:55:41.903 321 18209.40 40.78 52615.94 88888.00 2007-11-17 15:55:42.403 321 18209.46 40.68 52615.95 88888.00 2007-11-17 15:55:42.903 321 18209.66 40.70 52615.88 88888.00 2007-11-17 15:55:43.403 321 18209.59 40.66 52615.90 88888.00 2007-11-17 15:55:43.903 321 18209.64 40.65 52616.04 88888.00 2007-11-17 15:55:44.403 321 18209.58 40.60 52616.05 88888.00 2007-11-17 15:55:44.903 321 18209.62 40.61 52616.05 88888.00 2007-11-17 15:55:45.403 321 18209.54 40.62 52615.94 88888.00 2007-11-17 15:55:45.903 321 18209.51 40.65 52615.94 88888.00 2007-11-17 15:55:46.403 321 18209.66 40.69 52615.84 88888.00 2007-11-17 15:55:46.903 321 18209.73 40.68 52615.85 88888.00 2007-11-17 15:55:47.403 321 18209.52 40.68 52615.78 88888.00 2007-11-17 15:55:47.903 321 18209.34 40.62 52615.85 88888.00 2007-11-17 15:55:48.403 321 18209.54 40.56 52615.86 88888.00 2007-11-17 15:55:48.903 321 18209.59 40.53 52615.82 88888.00 2007-11-17 15:55:49.403 321 18209.47 40.54 52615.74 88888.00 2007-11-17 15:55:49.903 321 18209.50 40.61 52615.71 88888.00 2007-11-17 15:55:50.403 321 18209.56 40.61 52615.73 88888.00 2007-11-17 15:55:50.903 321 18209.45 40.52 52615.87 88888.00 2007-11-17 15:55:51.403 321 18209.41 40.54 52615.77 88888.00 2007-11-17 15:55:51.903 321 18209.51 40.59 52615.70 88888.00 2007-11-17 15:55:52.403 321 18209.52 40.66 52615.69 88888.00 2007-11-17 15:55:52.903 321 18209.50 40.70 52615.66 88888.00 2007-11-17 15:55:53.403 321 18209.44 40.65 52615.69 88888.00 2007-11-17 15:55:53.903 321 18209.39 40.62 52615.61 88888.00 2007-11-17 15:55:54.403 321 18209.31 40.63 52615.80 88888.00 2007-11-17 15:55:54.903 321 18209.34 40.63 52615.95 88888.00 2007-11-17 15:55:55.403 321 18209.52 40.63 52615.81 88888.00 2007-11-17 15:55:55.903 321 18209.57 40.66 52615.75 88888.00 2007-11-17 15:55:56.403 321 18209.52 40.73 52615.72 88888.00 2007-11-17 15:55:56.903 321 18209.53 40.64 52615.70 88888.00 2007-11-17 15:55:57.403 321 18209.48 40.61 52615.69 88888.00 2007-11-17 15:55:57.903 321 18209.53 40.53 52615.54 88888.00 2007-11-17 15:55:58.403 321 18209.54 40.55 52615.55 88888.00 2007-11-17 15:55:58.903 321 18209.48 40.55 52615.65 88888.00 2007-11-17 15:55:59.403 321 18209.54 40.53 52615.80 88888.00 2007-11-17 15:55:59.903 321 18209.51 40.57 52615.70 88888.00 2007-11-17 15:56:00.403 321 18209.55 40.69 52615.49 88888.00 2007-11-17 15:56:00.903 321 18209.53 40.74 52615.55 88888.00 2007-11-17 15:56:01.403 321 18209.48 40.76 52615.70 88888.00 2007-11-17 15:56:01.903 321 18209.54 40.78 52615.74 88888.00 2007-11-17 15:56:02.403 321 18209.55 40.76 52615.73 88888.00 2007-11-17 15:56:02.903 321 18209.71 40.78 52615.72 88888.00 2007-11-17 15:56:03.403 321 18209.68 40.84 52615.76 88888.00 2007-11-17 15:56:03.903 321 18209.59 40.92 52615.77 88888.00 2007-11-17 15:56:04.403 321 18209.50 40.90 52615.75 88888.00 2007-11-17 15:56:04.903 321 18209.47 40.84 52615.81 88888.00 2007-11-17 15:56:05.403 321 18209.50 40.81 52615.93 88888.00 2007-11-17 15:56:05.903 321 18209.42 40.81 52616.03 88888.00 2007-11-17 15:56:06.403 321 18209.31 40.95 52615.95 88888.00 2007-11-17 15:56:06.903 321 18209.31 40.96 52615.95 88888.00 2007-11-17 15:56:07.403 321 18209.35 40.92 52615.97 88888.00 2007-11-17 15:56:07.903 321 18209.61 40.88 52615.94 88888.00 2007-11-17 15:56:08.403 321 18209.71 40.90 52615.90 88888.00 2007-11-17 15:56:08.903 321 18209.74 40.92 52615.95 88888.00 2007-11-17 15:56:09.403 321 18209.73 40.94 52615.99 88888.00 2007-11-17 15:56:09.903 321 18209.66 41.02 52615.97 88888.00 2007-11-17 15:56:10.403 321 18209.58 40.99 52616.00 88888.00 2007-11-17 15:56:10.903 321 18209.52 40.94 52615.84 88888.00 2007-11-17 15:56:11.403 321 18209.59 40.98 52615.74 88888.00 2007-11-17 15:56:11.903 321 18209.55 40.93 52615.71 88888.00 2007-11-17 15:56:12.403 321 18209.54 40.99 52615.78 88888.00 2007-11-17 15:56:12.903 321 18209.57 41.00 52615.72 88888.00 2007-11-17 15:56:13.403 321 18209.57 40.98 52615.74 88888.00 2007-11-17 15:56:13.903 321 18209.65 40.98 52615.74 88888.00 2007-11-17 15:56:14.403 321 18209.74 40.92 52615.85 88888.00 2007-11-17 15:56:14.903 321 18209.82 40.94 52615.98 88888.00 2007-11-17 15:56:15.403 321 18209.86 40.95 52616.00 88888.00 2007-11-17 15:56:15.903 321 18209.87 40.91 52615.85 88888.00 2007-11-17 15:56:16.403 321 18209.74 40.96 52615.77 88888.00 2007-11-17 15:56:16.903 321 18209.64 40.90 52615.82 88888.00 2007-11-17 15:56:17.403 321 18209.69 40.89 52615.82 88888.00 2007-11-17 15:56:17.903 321 18209.68 40.92 52615.78 88888.00 2007-11-17 15:56:18.403 321 18209.75 40.95 52615.71 88888.00 2007-11-17 15:56:18.903 321 18209.82 40.92 52615.73 88888.00 2007-11-17 15:56:19.403 321 18209.77 40.87 52615.80 88888.00 2007-11-17 15:56:19.903 321 18209.90 40.86 52615.86 88888.00 2007-11-17 15:56:20.403 321 18209.86 40.89 52615.97 88888.00 2007-11-17 15:56:20.903 321 18209.83 40.84 52616.10 88888.00 2007-11-17 15:56:21.403 321 18209.89 40.86 52616.16 88888.00 2007-11-17 15:56:21.903 321 18209.88 40.77 52616.13 88888.00 2007-11-17 15:56:22.403 321 18209.83 40.70 52616.06 88888.00 2007-11-17 15:56:22.903 321 18209.74 40.66 52615.96 88888.00 2007-11-17 15:56:23.403 321 18209.86 40.67 52615.87 88888.00 2007-11-17 15:56:23.903 321 18209.83 40.66 52615.94 88888.00 2007-11-17 15:56:24.403 321 18209.86 40.63 52616.07 88888.00 2007-11-17 15:56:24.903 321 18209.94 40.56 52616.18 88888.00 2007-11-17 15:56:25.403 321 18209.87 40.52 52616.24 88888.00 2007-11-17 15:56:25.903 321 18209.88 40.46 52616.15 88888.00 2007-11-17 15:56:26.403 321 18209.96 40.47 52616.10 88888.00 2007-11-17 15:56:26.903 321 18209.91 40.52 52616.03 88888.00 2007-11-17 15:56:27.403 321 18209.94 40.62 52616.04 88888.00 2007-11-17 15:56:27.903 321 18209.98 40.67 52616.08 88888.00 2007-11-17 15:56:28.403 321 18210.09 40.68 52616.00 88888.00 2007-11-17 15:56:28.903 321 18210.15 40.60 52615.96 88888.00 2007-11-17 15:56:29.403 321 18210.04 40.62 52615.94 88888.00 2007-11-17 15:56:29.903 321 18209.94 40.62 52615.99 88888.00 2007-11-17 15:56:30.403 321 18209.99 40.56 52616.03 88888.00 2007-11-17 15:56:30.903 321 18209.98 40.64 52616.06 88888.00 2007-11-17 15:56:31.403 321 18210.08 40.71 52616.11 88888.00 2007-11-17 15:56:31.903 321 18210.12 40.66 52616.19 88888.00 2007-11-17 15:56:32.403 321 18210.17 40.64 52616.06 88888.00 2007-11-17 15:56:32.903 321 18210.17 40.62 52616.07 88888.00 2007-11-17 15:56:33.403 321 18210.09 40.57 52616.13 88888.00 2007-11-17 15:56:33.903 321 18210.20 40.63 52616.18 88888.00 2007-11-17 15:56:34.403 321 18210.23 40.57 52616.06 88888.00 2007-11-17 15:56:34.903 321 18210.13 40.48 52615.93 88888.00 2007-11-17 15:56:35.403 321 18210.10 40.57 52615.89 88888.00 2007-11-17 15:56:35.903 321 18210.11 40.62 52615.98 88888.00 2007-11-17 15:56:36.403 321 18210.22 40.66 52616.00 88888.00 2007-11-17 15:56:36.903 321 18210.12 40.58 52615.90 88888.00 2007-11-17 15:56:37.403 321 18210.11 40.56 52615.89 88888.00 2007-11-17 15:56:37.903 321 18210.12 40.61 52615.94 88888.00 2007-11-17 15:56:38.403 321 18210.20 40.51 52615.97 88888.00 2007-11-17 15:56:38.903 321 18210.19 40.52 52615.97 88888.00 2007-11-17 15:56:39.403 321 18210.08 40.59 52615.96 88888.00 2007-11-17 15:56:39.903 321 18210.07 40.57 52616.05 88888.00 2007-11-17 15:56:40.403 321 18210.16 40.59 52616.07 88888.00 2007-11-17 15:56:40.903 321 18210.24 40.62 52616.07 88888.00 2007-11-17 15:56:41.403 321 18210.41 40.57 52615.98 88888.00 2007-11-17 15:56:41.903 321 18210.48 40.58 52615.95 88888.00 2007-11-17 15:56:42.403 321 18210.43 40.60 52615.87 88888.00 2007-11-17 15:56:42.903 321 18210.43 40.63 52615.83 88888.00 2007-11-17 15:56:43.403 321 18210.44 40.69 52615.90 88888.00 2007-11-17 15:56:43.903 321 18210.34 40.60 52616.03 88888.00 2007-11-17 15:56:44.403 321 18210.27 40.62 52616.13 88888.00 2007-11-17 15:56:44.903 321 18210.27 40.60 52616.11 88888.00 2007-11-17 15:56:45.403 321 18210.22 40.61 52616.01 88888.00 2007-11-17 15:56:45.903 321 18210.22 40.64 52615.94 88888.00 2007-11-17 15:56:46.403 321 18210.22 40.70 52615.98 88888.00 2007-11-17 15:56:46.903 321 18210.39 40.70 52616.04 88888.00 2007-11-17 15:56:47.403 321 18210.54 40.66 52616.12 88888.00 2007-11-17 15:56:47.903 321 18210.62 40.66 52616.13 88888.00 2007-11-17 15:56:48.403 321 18210.73 40.58 52615.93 88888.00 2007-11-17 15:56:48.903 321 18210.54 40.59 52616.00 88888.00 2007-11-17 15:56:49.403 321 18210.41 40.61 52616.12 88888.00 2007-11-17 15:56:49.903 321 18210.39 40.71 52616.11 88888.00 2007-11-17 15:56:50.403 321 18210.41 40.77 52616.09 88888.00 2007-11-17 15:56:50.903 321 18210.49 40.70 52616.06 88888.00 2007-11-17 15:56:51.403 321 18210.42 40.70 52615.98 88888.00 2007-11-17 15:56:51.903 321 18210.31 40.72 52615.97 88888.00 2007-11-17 15:56:52.403 321 18210.32 40.80 52616.03 88888.00 2007-11-17 15:56:52.903 321 18210.22 40.79 52616.01 88888.00 2007-11-17 15:56:53.403 321 18210.35 40.77 52615.98 88888.00 2007-11-17 15:56:53.903 321 18210.40 40.81 52616.01 88888.00 2007-11-17 15:56:54.403 321 18210.34 40.80 52615.86 88888.00 2007-11-17 15:56:54.903 321 18210.38 40.77 52615.83 88888.00 2007-11-17 15:56:55.403 321 18210.37 40.81 52615.86 88888.00 2007-11-17 15:56:55.903 321 18210.27 40.91 52615.96 88888.00 2007-11-17 15:56:56.403 321 18210.31 40.94 52615.90 88888.00 2007-11-17 15:56:56.903 321 18210.69 40.89 52615.86 88888.00 2007-11-17 15:56:57.403 321 18210.47 40.91 52615.83 88888.00 2007-11-17 15:56:57.903 321 18210.40 40.94 52615.76 88888.00 2007-11-17 15:56:58.403 321 18210.35 40.94 52615.72 88888.00 2007-11-17 15:56:58.903 321 18210.37 40.85 52615.78 88888.00 2007-11-17 15:56:59.403 321 18210.42 40.89 52615.90 88888.00 2007-11-17 15:56:59.903 321 18210.44 40.79 52615.99 88888.00 2007-11-17 15:57:00.403 321 18210.33 40.75 52616.00 88888.00 2007-11-17 15:57:00.903 321 18210.30 40.74 52615.90 88888.00 2007-11-17 15:57:01.403 321 18210.20 40.82 52615.92 88888.00 2007-11-17 15:57:01.903 321 18210.24 40.84 52615.93 88888.00 2007-11-17 15:57:02.403 321 18210.34 40.81 52616.10 88888.00 2007-11-17 15:57:02.903 321 18210.44 40.88 52616.12 88888.00 2007-11-17 15:57:03.403 321 18210.37 40.84 52616.15 88888.00 2007-11-17 15:57:03.903 321 18210.27 40.75 52616.11 88888.00 2007-11-17 15:57:04.403 321 18210.31 40.73 52615.99 88888.00 2007-11-17 15:57:04.903 321 18210.35 40.80 52616.07 88888.00 2007-11-17 15:57:05.403 321 18210.39 40.77 52616.06 88888.00 2007-11-17 15:57:05.903 321 18210.40 40.74 52616.09 88888.00 2007-11-17 15:57:06.403 321 18210.23 40.74 52616.11 88888.00 2007-11-17 15:57:06.903 321 18210.32 40.77 52616.05 88888.00 2007-11-17 15:57:07.403 321 18210.31 40.70 52616.06 88888.00 2007-11-17 15:57:07.903 321 18210.15 40.69 52615.99 88888.00 2007-11-17 15:57:08.403 321 18210.18 40.72 52615.81 88888.00 2007-11-17 15:57:08.903 321 18210.12 40.72 52615.77 88888.00 2007-11-17 15:57:09.403 321 18210.23 40.68 52615.86 88888.00 2007-11-17 15:57:09.903 321 18210.24 40.61 52616.00 88888.00 2007-11-17 15:57:10.403 321 18210.27 40.60 52615.93 88888.00 2007-11-17 15:57:10.903 321 18210.19 40.58 52615.89 88888.00 2007-11-17 15:57:11.403 321 18210.17 40.58 52615.89 88888.00 2007-11-17 15:57:11.903 321 18210.13 40.53 52615.92 88888.00 2007-11-17 15:57:12.403 321 18210.30 40.59 52615.88 88888.00 2007-11-17 15:57:12.903 321 18210.38 40.54 52615.85 88888.00 2007-11-17 15:57:13.403 321 18210.34 40.53 52615.95 88888.00 2007-11-17 15:57:13.903 321 18210.33 40.49 52615.93 88888.00 2007-11-17 15:57:14.403 321 18210.40 40.48 52615.84 88888.00 2007-11-17 15:57:14.903 321 18210.49 40.52 52615.85 88888.00 2007-11-17 15:57:15.403 321 18210.34 40.53 52615.88 88888.00 2007-11-17 15:57:15.903 321 18210.42 40.53 52615.77 88888.00 2007-11-17 15:57:16.403 321 18210.50 40.47 52615.83 88888.00 2007-11-17 15:57:16.903 321 18210.52 40.45 52615.85 88888.00 2007-11-17 15:57:17.403 321 18210.56 40.43 52615.86 88888.00 2007-11-17 15:57:17.903 321 18210.39 40.37 52615.92 88888.00 2007-11-17 15:57:18.403 321 18210.35 40.34 52615.92 88888.00 2007-11-17 15:57:18.903 321 18210.43 40.32 52615.98 88888.00 2007-11-17 15:57:19.403 321 18210.43 40.34 52616.06 88888.00 2007-11-17 15:57:19.903 321 18210.47 40.38 52616.01 88888.00 2007-11-17 15:57:20.403 321 18210.43 40.36 52615.96 88888.00 2007-11-17 15:57:20.903 321 18210.54 40.36 52615.84 88888.00 2007-11-17 15:57:21.403 321 18210.40 40.32 52615.76 88888.00 2007-11-17 15:57:21.903 321 18210.54 40.33 52615.83 88888.00 2007-11-17 15:57:22.403 321 18210.49 40.29 52615.85 88888.00 2007-11-17 15:57:22.903 321 18210.44 40.18 52615.95 88888.00 2007-11-17 15:57:23.403 321 18210.50 40.08 52616.07 88888.00 2007-11-17 15:57:23.903 321 18210.63 40.10 52616.10 88888.00 2007-11-17 15:57:24.403 321 18210.42 40.08 52616.06 88888.00 2007-11-17 15:57:24.903 321 18210.35 40.02 52616.09 88888.00 2007-11-17 15:57:25.403 321 18210.34 40.00 52615.95 88888.00 2007-11-17 15:57:25.903 321 18210.42 40.03 52616.00 88888.00 2007-11-17 15:57:26.403 321 18210.38 39.99 52615.99 88888.00 2007-11-17 15:57:26.903 321 18210.44 40.04 52616.15 88888.00 2007-11-17 15:57:27.403 321 18210.42 40.06 52616.24 88888.00 2007-11-17 15:57:27.903 321 18210.53 40.08 52616.21 88888.00 2007-11-17 15:57:28.403 321 18210.56 40.03 52616.27 88888.00 2007-11-17 15:57:28.903 321 18210.54 40.01 52616.32 88888.00 2007-11-17 15:57:29.403 321 18210.52 40.00 52616.27 88888.00 2007-11-17 15:57:29.903 321 18210.58 40.03 52616.25 88888.00 2007-11-17 15:57:30.403 321 18210.69 40.08 52616.24 88888.00 2007-11-17 15:57:30.903 321 18210.75 40.02 52616.25 88888.00 2007-11-17 15:57:31.403 321 18210.63 39.99 52616.31 88888.00 2007-11-17 15:57:31.903 321 18210.66 39.93 52616.24 88888.00 2007-11-17 15:57:32.403 321 18210.69 40.00 52616.21 88888.00 2007-11-17 15:57:32.903 321 18210.61 39.97 52616.31 88888.00 2007-11-17 15:57:33.403 321 18210.61 39.91 52616.28 88888.00 2007-11-17 15:57:33.903 321 18210.75 39.80 52616.25 88888.00 2007-11-17 15:57:34.403 321 18210.73 39.75 52616.20 88888.00 2007-11-17 15:57:34.903 321 18210.72 39.77 52616.08 88888.00 2007-11-17 15:57:35.403 321 18210.70 39.75 52616.06 88888.00 2007-11-17 15:57:35.903 321 18210.58 39.82 52616.09 88888.00 2007-11-17 15:57:36.403 321 18210.65 39.85 52616.16 88888.00 2007-11-17 15:57:36.903 321 18210.69 39.79 52616.06 88888.00 2007-11-17 15:57:37.403 321 18210.69 39.77 52616.07 88888.00 2007-11-17 15:57:37.903 321 18210.60 39.80 52616.19 88888.00 2007-11-17 15:57:38.403 321 18210.39 39.80 52616.27 88888.00 2007-11-17 15:57:38.903 321 18210.35 39.85 52616.22 88888.00 2007-11-17 15:57:39.403 321 18210.29 39.79 52616.22 88888.00 2007-11-17 15:57:39.903 321 18210.28 39.80 52616.18 88888.00 2007-11-17 15:57:40.403 321 18210.27 39.79 52616.16 88888.00 2007-11-17 15:57:40.903 321 18210.18 39.80 52616.09 88888.00 2007-11-17 15:57:41.403 321 18210.05 39.80 52616.18 88888.00 2007-11-17 15:57:41.903 321 18210.10 39.79 52616.16 88888.00 2007-11-17 15:57:42.403 321 18210.13 39.86 52616.16 88888.00 2007-11-17 15:57:42.903 321 18210.18 39.87 52616.15 88888.00 2007-11-17 15:57:43.403 321 18210.16 39.85 52616.10 88888.00 2007-11-17 15:57:43.903 321 18210.27 39.94 52616.05 88888.00 2007-11-17 15:57:44.403 321 18210.17 39.96 52616.13 88888.00 2007-11-17 15:57:44.903 321 18210.18 39.92 52616.03 88888.00 2007-11-17 15:57:45.403 321 18210.27 39.95 52616.10 88888.00 2007-11-17 15:57:45.903 321 18210.30 40.00 52616.18 88888.00 2007-11-17 15:57:46.403 321 18210.21 39.98 52616.15 88888.00 2007-11-17 15:57:46.903 321 18210.21 39.91 52616.15 88888.00 2007-11-17 15:57:47.403 321 18210.12 39.94 52616.15 88888.00 2007-11-17 15:57:47.903 321 18210.15 39.86 52616.16 88888.00 2007-11-17 15:57:48.403 321 18210.16 39.89 52616.24 88888.00 2007-11-17 15:57:48.903 321 18210.20 39.80 52616.13 88888.00 2007-11-17 15:57:49.403 321 18210.21 39.75 52615.96 88888.00 2007-11-17 15:57:49.903 321 18210.11 39.76 52615.92 88888.00 2007-11-17 15:57:50.403 321 18210.18 39.77 52615.84 88888.00 2007-11-17 15:57:50.903 321 18210.15 39.77 52615.88 88888.00 2007-11-17 15:57:51.403 321 18210.32 39.73 52615.94 88888.00 2007-11-17 15:57:51.903 321 18210.35 39.75 52615.95 88888.00 2007-11-17 15:57:52.403 321 18210.31 39.70 52615.81 88888.00 2007-11-17 15:57:52.903 321 18210.23 39.70 52615.95 88888.00 2007-11-17 15:57:53.403 321 18210.07 39.63 52616.06 88888.00 2007-11-17 15:57:53.903 321 18210.18 39.56 52616.03 88888.00 2007-11-17 15:57:54.403 321 18210.10 39.52 52615.96 88888.00 2007-11-17 15:57:54.903 321 18210.05 39.60 52616.04 88888.00 2007-11-17 15:57:55.403 321 18210.41 39.62 52616.00 88888.00 2007-11-17 15:57:55.903 321 18210.24 39.60 52615.95 88888.00 2007-11-17 15:57:56.403 321 18210.21 39.59 52615.89 88888.00 2007-11-17 15:57:56.903 321 18210.26 39.76 52615.94 88888.00 2007-11-17 15:57:57.403 321 18210.21 39.77 52616.03 88888.00 2007-11-17 15:57:57.903 321 18210.06 39.79 52616.05 88888.00 2007-11-17 15:57:58.403 321 18210.01 39.75 52616.01 88888.00 2007-11-17 15:57:58.903 321 18210.05 39.67 52616.12 88888.00 2007-11-17 15:57:59.403 321 18209.96 39.69 52616.11 88888.00 2007-11-17 15:57:59.903 321 18210.00 39.71 52615.97 88888.00 2007-11-17 15:58:00.403 321 18210.18 39.70 52616.00 88888.00 2007-11-17 15:58:00.903 321 18210.09 39.72 52615.99 88888.00 2007-11-17 15:58:01.403 321 18209.97 39.69 52616.05 88888.00 2007-11-17 15:58:01.903 321 18209.99 39.70 52616.11 88888.00 2007-11-17 15:58:02.403 321 18209.99 39.65 52616.06 88888.00 2007-11-17 15:58:02.903 321 18210.06 39.69 52616.01 88888.00 2007-11-17 15:58:03.403 321 18210.12 39.69 52616.03 88888.00 2007-11-17 15:58:03.903 321 18210.27 39.70 52615.96 88888.00 2007-11-17 15:58:04.403 321 18210.09 39.71 52615.99 88888.00 2007-11-17 15:58:04.903 321 18209.97 39.68 52615.98 88888.00 2007-11-17 15:58:05.403 321 18209.95 39.63 52616.04 88888.00 2007-11-17 15:58:05.903 321 18209.98 39.66 52616.05 88888.00 2007-11-17 15:58:06.403 321 18210.01 39.66 52616.06 88888.00 2007-11-17 15:58:06.903 321 18210.02 39.67 52616.01 88888.00 2007-11-17 15:58:07.403 321 18210.06 39.70 52615.87 88888.00 2007-11-17 15:58:07.903 321 18210.00 39.69 52615.85 88888.00 2007-11-17 15:58:08.403 321 18209.97 39.65 52615.92 88888.00 2007-11-17 15:58:08.903 321 18210.05 39.62 52615.89 88888.00 2007-11-17 15:58:09.403 321 18209.95 39.63 52615.90 88888.00 2007-11-17 15:58:09.903 321 18209.90 39.63 52615.87 88888.00 2007-11-17 15:58:10.403 321 18209.87 39.66 52615.82 88888.00 2007-11-17 15:58:10.903 321 18209.96 39.64 52615.84 88888.00 2007-11-17 15:58:11.403 321 18209.99 39.66 52615.83 88888.00 2007-11-17 15:58:11.903 321 18210.16 39.65 52615.78 88888.00 2007-11-17 15:58:12.403 321 18210.35 39.63 52615.87 88888.00 2007-11-17 15:58:12.903 321 18210.05 39.67 52615.92 88888.00 2007-11-17 15:58:13.403 321 18210.08 39.71 52615.89 88888.00 2007-11-17 15:58:13.903 321 18210.17 39.70 52615.83 88888.00 2007-11-17 15:58:14.403 321 18209.88 39.72 52615.81 88888.00 2007-11-17 15:58:14.903 321 18209.86 39.70 52615.84 88888.00 2007-11-17 15:58:15.403 321 18209.96 39.70 52615.88 88888.00 2007-11-17 15:58:15.903 321 18210.02 39.69 52615.76 88888.00 2007-11-17 15:58:16.403 321 18210.06 39.63 52615.77 88888.00 2007-11-17 15:58:16.903 321 18210.00 39.54 52615.95 88888.00 2007-11-17 15:58:17.403 321 18209.80 39.51 52615.95 88888.00 2007-11-17 15:58:17.903 321 18209.96 39.51 52615.92 88888.00 2007-11-17 15:58:18.403 321 18210.02 39.64 52615.94 88888.00 2007-11-17 15:58:18.903 321 18210.00 39.69 52615.96 88888.00 2007-11-17 15:58:19.403 321 18210.09 39.72 52615.89 88888.00 2007-11-17 15:58:19.903 321 18210.09 39.65 52616.05 88888.00 2007-11-17 15:58:20.403 321 18210.01 39.69 52615.99 88888.00 2007-11-17 15:58:20.903 321 18209.96 39.73 52615.99 88888.00 2007-11-17 15:58:21.403 321 18209.93 39.70 52615.98 88888.00 2007-11-17 15:58:21.903 321 18209.99 39.76 52615.84 88888.00 2007-11-17 15:58:22.403 321 18210.04 39.76 52615.88 88888.00 2007-11-17 15:58:22.903 321 18210.06 39.79 52615.95 88888.00 2007-11-17 15:58:23.403 321 18210.07 39.76 52615.99 88888.00 2007-11-17 15:58:23.903 321 18209.99 39.70 52615.95 88888.00 2007-11-17 15:58:24.403 321 18209.96 39.70 52615.94 88888.00 2007-11-17 15:58:24.903 321 18209.97 39.72 52615.83 88888.00 2007-11-17 15:58:25.403 321 18210.02 39.73 52615.85 88888.00 2007-11-17 15:58:25.903 321 18210.21 39.71 52615.89 88888.00 2007-11-17 15:58:26.403 321 18210.29 39.73 52615.84 88888.00 2007-11-17 15:58:26.903 321 18210.21 39.67 52615.76 88888.00 2007-11-17 15:58:27.403 321 18210.13 39.71 52615.73 88888.00 2007-11-17 15:58:27.903 321 18210.19 39.71 52615.72 88888.00 2007-11-17 15:58:28.403 321 18210.23 39.75 52615.60 88888.00 2007-11-17 15:58:28.903 321 18210.27 39.79 52615.66 88888.00 2007-11-17 15:58:29.403 321 18210.40 39.80 52615.77 88888.00 2007-11-17 15:58:29.903 321 18210.05 39.75 52615.87 88888.00 2007-11-17 15:58:30.403 321 18209.88 39.64 52615.86 88888.00 2007-11-17 15:58:30.903 321 18210.20 39.62 52615.82 88888.00 2007-11-17 15:58:31.403 321 18210.26 39.66 52615.84 88888.00 2007-11-17 15:58:31.903 321 18210.18 39.66 52616.09 88888.00 2007-11-17 15:58:32.403 321 18210.29 39.68 52615.99 88888.00 2007-11-17 15:58:32.903 321 18210.21 39.65 52615.96 88888.00 2007-11-17 15:58:33.403 321 18210.20 39.61 52615.97 88888.00 2007-11-17 15:58:33.903 321 18210.19 39.56 52615.97 88888.00 2007-11-17 15:58:34.403 321 18210.16 39.61 52615.88 88888.00 2007-11-17 15:58:34.903 321 18210.09 39.65 52615.94 88888.00 2007-11-17 15:58:35.403 321 18210.16 39.64 52615.94 88888.00 2007-11-17 15:58:35.903 321 18210.23 39.63 52615.85 88888.00 2007-11-17 15:58:36.403 321 18210.28 39.69 52615.76 88888.00 2007-11-17 15:58:36.903 321 18210.33 39.72 52615.80 88888.00 2007-11-17 15:58:37.403 321 18210.37 39.71 52615.80 88888.00 2007-11-17 15:58:37.903 321 18210.21 39.70 52615.86 88888.00 2007-11-17 15:58:38.403 321 18210.08 39.72 52615.66 88888.00 2007-11-17 15:58:38.903 321 18210.13 39.69 52615.65 88888.00 2007-11-17 15:58:39.403 321 18210.21 39.68 52615.85 88888.00 2007-11-17 15:58:39.903 321 18210.18 39.68 52615.85 88888.00 2007-11-17 15:58:40.403 321 18210.12 39.65 52615.86 88888.00 2007-11-17 15:58:40.903 321 18210.23 39.64 52615.88 88888.00 2007-11-17 15:58:41.403 321 18210.22 39.71 52615.90 88888.00 2007-11-17 15:58:41.903 321 18210.22 39.73 52615.94 88888.00 2007-11-17 15:58:42.403 321 18210.19 39.66 52615.92 88888.00 2007-11-17 15:58:42.903 321 18210.21 39.66 52616.04 88888.00 2007-11-17 15:58:43.403 321 18210.21 39.70 52616.07 88888.00 2007-11-17 15:58:43.903 321 18210.13 39.69 52616.03 88888.00 2007-11-17 15:58:44.403 321 18209.93 39.67 52615.85 88888.00 2007-11-17 15:58:44.903 321 18209.86 39.56 52615.89 88888.00 2007-11-17 15:58:45.403 321 18210.00 39.58 52615.89 88888.00 2007-11-17 15:58:45.903 321 18210.11 39.57 52615.85 88888.00 2007-11-17 15:58:46.403 321 18210.18 39.55 52615.77 88888.00 2007-11-17 15:58:46.903 321 18210.31 39.56 52615.84 88888.00 2007-11-17 15:58:47.403 321 18210.32 39.49 52615.90 88888.00 2007-11-17 15:58:47.903 321 18210.32 39.46 52615.83 88888.00 2007-11-17 15:58:48.403 321 18210.50 39.47 52615.80 88888.00 2007-11-17 15:58:48.903 321 18210.50 39.61 52615.78 88888.00 2007-11-17 15:58:49.403 321 18210.32 39.67 52615.85 88888.00 2007-11-17 15:58:49.903 321 18210.28 39.59 52615.92 88888.00 2007-11-17 15:58:50.403 321 18210.26 39.60 52615.84 88888.00 2007-11-17 15:58:50.903 321 18210.29 39.61 52615.78 88888.00 2007-11-17 15:58:51.403 321 18210.23 39.68 52615.85 88888.00 2007-11-17 15:58:51.903 321 18210.15 39.73 52615.88 88888.00 2007-11-17 15:58:52.403 321 18210.24 39.73 52615.94 88888.00 2007-11-17 15:58:52.903 321 18210.21 39.61 52615.96 88888.00 2007-11-17 15:58:53.403 321 18210.19 39.58 52615.86 88888.00 2007-11-17 15:58:53.903 321 18210.26 39.60 52615.89 88888.00 2007-11-17 15:58:54.403 321 18210.33 39.61 52616.04 88888.00 2007-11-17 15:58:54.903 321 18210.27 39.68 52616.13 88888.00 2007-11-17 15:58:55.403 321 18210.23 39.73 52616.00 88888.00 2007-11-17 15:58:55.903 321 18210.18 39.73 52615.99 88888.00 2007-11-17 15:58:56.403 321 18210.13 39.71 52615.86 88888.00 2007-11-17 15:58:56.903 321 18210.16 39.65 52615.72 88888.00 2007-11-17 15:58:57.403 321 18210.13 39.67 52615.74 88888.00 2007-11-17 15:58:57.903 321 18210.13 39.63 52615.77 88888.00 2007-11-17 15:58:58.403 321 18210.17 39.62 52615.77 88888.00 2007-11-17 15:58:58.903 321 18210.21 39.68 52615.80 88888.00 2007-11-17 15:58:59.403 321 18210.20 39.63 52615.88 88888.00 2007-11-17 15:58:59.903 321 18210.20 39.65 52615.92 88888.00 2007-11-17 15:59:00.403 321 18210.05 39.61 52615.76 88888.00 2007-11-17 15:59:00.903 321 18210.00 39.67 52615.77 88888.00 2007-11-17 15:59:01.403 321 18210.08 39.73 52615.81 88888.00 2007-11-17 15:59:01.903 321 18210.04 39.84 52615.84 88888.00 2007-11-17 15:59:02.403 321 18209.99 39.76 52615.75 88888.00 2007-11-17 15:59:02.903 321 18209.94 39.71 52615.70 88888.00 2007-11-17 15:59:03.403 321 18210.22 39.67 52615.65 88888.00 2007-11-17 15:59:03.903 321 18210.13 39.73 52615.69 88888.00 2007-11-17 15:59:04.403 321 18210.02 39.74 52615.70 88888.00 2007-11-17 15:59:04.903 321 18210.11 39.72 52615.59 88888.00 2007-11-17 15:59:05.403 321 18210.16 39.60 52615.55 88888.00 2007-11-17 15:59:05.903 321 18210.16 39.66 52615.59 88888.00 2007-11-17 15:59:06.403 321 18210.22 39.71 52615.57 88888.00 2007-11-17 15:59:06.903 321 18210.10 39.72 52615.64 88888.00 2007-11-17 15:59:07.403 321 18210.09 39.74 52615.59 88888.00 2007-11-17 15:59:07.903 321 18210.09 39.71 52615.60 88888.00 2007-11-17 15:59:08.403 321 18210.21 39.67 52615.59 88888.00 2007-11-17 15:59:08.903 321 18210.17 39.65 52615.62 88888.00 2007-11-17 15:59:09.403 321 18210.22 39.63 52615.74 88888.00 2007-11-17 15:59:09.903 321 18210.33 39.60 52615.98 88888.00 2007-11-17 15:59:10.403 321 18210.29 39.61 52615.84 88888.00 2007-11-17 15:59:10.903 321 18210.15 39.64 52615.71 88888.00 2007-11-17 15:59:11.403 321 18210.27 39.56 52615.69 88888.00 2007-11-17 15:59:11.903 321 18210.20 39.59 52615.76 88888.00 2007-11-17 15:59:12.403 321 18210.18 39.62 52615.81 88888.00 2007-11-17 15:59:12.903 321 18210.30 39.54 52615.77 88888.00 2007-11-17 15:59:13.403 321 18210.22 39.51 52615.87 88888.00 2007-11-17 15:59:13.903 321 18210.15 39.48 52615.75 88888.00 2007-11-17 15:59:14.403 321 18210.16 39.46 52615.52 88888.00 2007-11-17 15:59:14.903 321 18210.19 39.55 52615.54 88888.00 2007-11-17 15:59:15.403 321 18210.09 39.65 52615.50 88888.00 2007-11-17 15:59:15.903 321 18210.06 39.68 52615.52 88888.00 2007-11-17 15:59:16.403 321 18210.11 39.59 52615.58 88888.00 2007-11-17 15:59:16.903 321 18210.15 39.61 52615.48 88888.00 2007-11-17 15:59:17.403 321 18210.15 39.70 52615.41 88888.00 2007-11-17 15:59:17.903 321 18210.22 39.72 52615.39 88888.00 2007-11-17 15:59:18.403 321 18210.05 39.72 52615.50 88888.00 2007-11-17 15:59:18.903 321 18210.12 39.71 52615.66 88888.00 2007-11-17 15:59:19.403 321 18210.27 39.62 52615.73 88888.00 2007-11-17 15:59:19.903 321 18210.18 39.63 52615.81 88888.00 2007-11-17 15:59:20.403 321 18210.26 39.64 52615.67 88888.00 2007-11-17 15:59:20.903 321 18210.28 39.70 52615.65 88888.00 2007-11-17 15:59:21.403 321 18210.21 39.70 52615.67 88888.00 2007-11-17 15:59:21.903 321 18210.13 39.61 52615.67 88888.00 2007-11-17 15:59:22.403 321 18210.02 39.57 52615.63 88888.00 2007-11-17 15:59:22.903 321 18210.08 39.56 52615.64 88888.00 2007-11-17 15:59:23.403 321 18210.17 39.53 52615.71 88888.00 2007-11-17 15:59:23.903 321 18210.19 39.56 52615.73 88888.00 2007-11-17 15:59:24.403 321 18210.17 39.46 52615.86 88888.00 2007-11-17 15:59:24.903 321 18210.16 39.43 52615.90 88888.00 2007-11-17 15:59:25.403 321 18210.21 39.46 52615.92 88888.00 2007-11-17 15:59:25.903 321 18210.12 39.42 52615.82 88888.00 2007-11-17 15:59:26.403 321 18210.09 39.55 52615.81 88888.00 2007-11-17 15:59:26.903 321 18210.18 39.40 52615.88 88888.00 2007-11-17 15:59:27.403 321 18210.19 39.36 52615.96 88888.00 2007-11-17 15:59:27.903 321 18210.23 39.37 52615.87 88888.00 2007-11-17 15:59:28.403 321 18210.29 39.36 52615.72 88888.00 2007-11-17 15:59:28.903 321 18210.30 39.42 52615.65 88888.00 2007-11-17 15:59:29.403 321 18210.26 39.44 52615.69 88888.00 2007-11-17 15:59:29.903 321 18210.17 39.37 52615.80 88888.00 2007-11-17 15:59:30.403 321 18210.09 39.40 52615.80 88888.00 2007-11-17 15:59:30.903 321 18210.19 39.38 52615.74 88888.00 2007-11-17 15:59:31.403 321 18210.23 39.42 52615.72 88888.00 2007-11-17 15:59:31.903 321 18210.22 39.38 52615.76 88888.00 2007-11-17 15:59:32.403 321 18210.30 39.40 52615.73 88888.00 2007-11-17 15:59:32.903 321 18210.29 39.42 52615.70 88888.00 2007-11-17 15:59:33.403 321 18210.21 39.41 52615.66 88888.00 2007-11-17 15:59:33.903 321 18210.20 39.42 52615.73 88888.00 2007-11-17 15:59:34.403 321 18210.09 39.36 52615.70 88888.00 2007-11-17 15:59:34.903 321 18210.18 39.38 52615.71 88888.00 2007-11-17 15:59:35.403 321 18210.17 39.39 52615.65 88888.00 2007-11-17 15:59:35.903 321 18210.28 39.39 52615.63 88888.00 2007-11-17 15:59:36.403 321 18210.33 39.35 52615.55 88888.00 2007-11-17 15:59:36.903 321 18210.34 39.35 52615.45 88888.00 2007-11-17 15:59:37.403 321 18210.31 39.38 52615.49 88888.00 2007-11-17 15:59:37.903 321 18210.35 39.35 52615.60 88888.00 2007-11-17 15:59:38.403 321 18210.31 39.36 52615.58 88888.00 2007-11-17 15:59:38.903 321 18210.12 39.41 52615.59 88888.00 2007-11-17 15:59:39.403 321 18210.56 39.39 52615.81 88888.00 2007-11-17 15:59:39.903 321 18210.77 39.44 52615.80 88888.00 2007-11-17 15:59:40.403 321 18210.47 39.47 52615.72 88888.00 2007-11-17 15:59:40.903 321 18210.38 39.42 52615.64 88888.00 2007-11-17 15:59:41.403 321 18210.27 39.33 52615.60 88888.00 2007-11-17 15:59:41.903 321 18210.28 39.35 52615.64 88888.00 2007-11-17 15:59:42.403 321 18210.29 39.30 52615.73 88888.00 2007-11-17 15:59:42.903 321 18210.28 39.29 52615.69 88888.00 2007-11-17 15:59:43.403 321 18210.30 39.42 52615.77 88888.00 2007-11-17 15:59:43.903 321 18210.31 39.40 52615.74 88888.00 2007-11-17 15:59:44.403 321 18210.33 39.42 52615.72 88888.00 2007-11-17 15:59:44.903 321 18210.35 39.55 52615.74 88888.00 2007-11-17 15:59:45.403 321 18210.32 39.52 52615.75 88888.00 2007-11-17 15:59:45.903 321 18210.29 39.46 52615.74 88888.00 2007-11-17 15:59:46.403 321 18210.26 39.46 52615.80 88888.00 2007-11-17 15:59:46.903 321 18210.32 39.51 52615.82 88888.00 2007-11-17 15:59:47.403 321 18210.18 39.57 52615.76 88888.00 2007-11-17 15:59:47.903 321 18210.12 39.57 52615.89 88888.00 2007-11-17 15:59:48.403 321 18210.26 39.56 52615.92 88888.00 2007-11-17 15:59:48.903 321 18210.37 39.56 52615.88 88888.00 2007-11-17 15:59:49.403 321 18210.42 39.54 52615.76 88888.00 2007-11-17 15:59:49.903 321 18210.35 39.56 52615.75 88888.00 2007-11-17 15:59:50.403 321 18210.26 39.53 52615.67 88888.00 2007-11-17 15:59:50.903 321 18210.28 39.49 52615.61 88888.00 2007-11-17 15:59:51.403 321 18210.19 39.53 52615.65 88888.00 2007-11-17 15:59:51.903 321 18210.23 39.53 52615.70 88888.00 2007-11-17 15:59:52.403 321 18210.15 39.54 52615.81 88888.00 2007-11-17 15:59:52.903 321 18210.26 39.55 52615.84 88888.00 2007-11-17 15:59:53.403 321 18210.20 39.60 52615.82 88888.00 2007-11-17 15:59:53.903 321 18210.17 39.62 52615.80 88888.00 2007-11-17 15:59:54.403 321 18210.21 39.55 52615.74 88888.00 2007-11-17 15:59:54.903 321 18210.18 39.47 52615.82 88888.00 2007-11-17 15:59:55.403 321 18210.22 39.46 52615.83 88888.00 2007-11-17 15:59:55.903 321 18210.45 39.47 52615.92 88888.00 2007-11-17 15:59:56.403 321 18210.51 39.54 52615.92 88888.00 2007-11-17 15:59:56.903 321 18210.41 39.49 52616.04 88888.00 2007-11-17 15:59:57.403 321 18210.32 39.47 52616.06 88888.00 2007-11-17 15:59:57.903 321 18210.37 39.56 52615.99 88888.00 2007-11-17 15:59:58.403 321 18210.35 39.63 52615.90 88888.00 2007-11-17 15:59:58.903 321 18210.41 39.64 52615.97 88888.00 2007-11-17 15:59:59.403 321 18210.44 39.62 52616.09 88888.00 2007-11-17 15:59:59.903 321 18210.47 39.59 52615.98 88888.00 2007-11-17 16:00:00.403 321 18210.63 39.64 52615.92 88888.00 2007-11-17 16:00:00.903 321 18210.67 39.63 52616.01 88888.00 2007-11-17 16:00:01.403 321 18210.65 39.68 52616.03 88888.00 2007-11-17 16:00:01.903 321 18210.77 39.62 52615.92 88888.00 2007-11-17 16:00:02.403 321 18210.64 39.59 52616.01 88888.00 2007-11-17 16:00:02.903 321 18210.60 39.65 52616.03 88888.00 2007-11-17 16:00:03.403 321 18210.63 39.69 52615.89 88888.00 2007-11-17 16:00:03.903 321 18210.54 39.71 52615.97 88888.00 2007-11-17 16:00:04.403 321 18210.49 39.72 52616.06 88888.00 2007-11-17 16:00:04.903 321 18210.49 39.76 52616.00 88888.00 2007-11-17 16:00:05.403 321 18210.35 39.74 52616.04 88888.00 2007-11-17 16:00:05.903 321 18210.33 39.66 52616.20 88888.00 2007-11-17 16:00:06.403 321 18210.47 39.67 52616.13 88888.00 2007-11-17 16:00:06.903 321 18210.58 39.65 52616.05 88888.00 2007-11-17 16:00:07.403 321 18210.70 39.67 52616.15 88888.00 2007-11-17 16:00:07.903 321 18210.71 39.76 52616.20 88888.00 2007-11-17 16:00:07.403 321 18210.54 39.84 52616.25 88888.00 2007-11-17 16:00:08.903 321 18210.45 39.77 52616.24 88888.00 2007-11-17 16:00:09.403 321 18210.33 39.82 52616.17 88888.00 2007-11-17 16:00:09.903 321 18210.38 39.87 52616.23 88888.00 2007-11-17 16:00:10.403 321 18210.41 39.81 52616.31 88888.00 2007-11-17 16:00:10.903 321 18210.44 39.80 52616.21 88888.00 2007-11-17 16:00:11.403 321 18210.45 39.79 52616.08 88888.00 2007-11-17 16:00:11.903 321 18210.32 39.75 52616.01 88888.00 2007-11-17 16:00:12.403 321 18210.44 39.76 52616.10 88888.00 2007-11-17 16:00:12.903 321 18210.51 39.76 52616.06 88888.00 2007-11-17 16:00:13.403 321 18210.52 39.68 52616.00 88888.00 2007-11-17 16:00:13.903 321 18210.53 39.76 52615.97 88888.00 2007-11-17 16:00:14.403 321 18210.47 39.78 52615.96 88888.00 2007-11-17 16:00:14.903 321 18210.51 39.75 52615.99 88888.00 2007-11-17 16:00:15.403 321 18210.56 39.77 52616.03 88888.00 2007-11-17 16:00:15.903 321 18210.45 39.80 52616.03 88888.00 2007-11-17 16:00:16.403 321 18210.49 39.76 52616.06 88888.00 2007-11-17 16:00:16.903 321 18210.76 39.74 52616.12 88888.00 2007-11-17 16:00:17.403 321 18210.73 39.77 52616.04 88888.00 2007-11-17 16:00:17.903 321 18210.75 39.87 52616.07 88888.00 2007-11-17 16:00:18.403 321 18210.72 39.90 52616.00 88888.00 2007-11-17 16:00:18.903 321 18210.72 39.79 52616.00 88888.00 2007-11-17 16:00:19.403 321 18210.73 39.80 52615.96 88888.00 2007-11-17 16:00:19.903 321 18210.81 39.85 52616.00 88888.00 2007-11-17 16:00:20.403 321 18210.78 39.89 52616.04 88888.00 2007-11-17 16:00:20.903 321 18210.70 39.88 52615.93 88888.00 2007-11-17 16:00:21.403 321 18210.75 39.88 52616.03 88888.00 2007-11-17 16:00:21.903 321 18210.76 39.84 52616.04 88888.00 2007-11-17 16:00:22.403 321 18210.82 39.82 52615.98 88888.00 2007-11-17 16:00:22.903 321 18210.91 39.80 52616.01 88888.00 2007-11-17 16:00:23.403 321 18210.58 39.77 52616.04 88888.00 2007-11-17 16:00:23.903 321 18210.63 39.79 52616.03 88888.00 2007-11-17 16:00:24.403 321 18210.74 39.88 52615.97 88888.00 2007-11-17 16:00:24.903 321 18210.56 39.96 52615.98 88888.00 2007-11-17 16:00:25.403 321 18210.65 39.94 52616.00 88888.00 2007-11-17 16:00:25.903 321 18210.76 39.95 52615.92 88888.00 2007-11-17 16:00:26.403 321 18210.83 39.97 52615.88 88888.00 2007-11-17 16:00:26.903 321 18210.80 39.99 52615.99 88888.00 2007-11-17 16:00:27.403 321 18210.80 39.95 52616.00 88888.00 2007-11-17 16:00:27.903 321 18210.84 39.92 52616.01 88888.00 2007-11-17 16:00:28.403 321 18210.91 39.98 52616.06 88888.00 2007-11-17 16:00:28.903 321 18210.84 39.93 52616.07 88888.00 2007-11-17 16:00:29.403 321 18210.62 39.89 52616.07 88888.00 2007-11-17 16:00:29.903 321 18210.80 39.85 52616.19 88888.00 2007-11-17 16:00:30.403 321 18210.75 39.84 52616.19 88888.00 2007-11-17 16:00:30.903 321 18210.72 39.76 52616.11 88888.00 2007-11-17 16:00:31.403 321 18210.87 39.78 52616.05 88888.00 2007-11-17 16:00:31.903 321 18210.95 39.78 52616.07 88888.00 2007-11-17 16:00:32.403 321 18210.99 39.89 52616.10 88888.00 2007-11-17 16:00:32.903 321 18211.09 39.88 52616.15 88888.00 2007-11-17 16:00:33.403 321 18211.09 39.79 52616.19 88888.00 2007-11-17 16:00:33.903 321 18210.82 39.82 52616.15 88888.00 2007-11-17 16:00:34.403 321 18210.77 39.89 52616.16 88888.00 2007-11-17 16:00:34.903 321 18210.94 39.95 52616.19 88888.00 2007-11-17 16:00:35.403 321 18210.97 40.00 52616.18 88888.00 2007-11-17 16:00:35.903 321 18210.91 39.91 52616.22 88888.00 2007-11-17 16:00:36.400 321 18211.00 39.94 52616.28 88888.00 2007-11-17 16:00:36.900 321 18210.99 39.96 52616.18 88888.00 2007-11-17 16:00:37.400 321 18211.08 39.87 52616.17 88888.00 2007-11-17 16:00:37.900 321 18211.18 39.93 52616.08 88888.00 2007-11-17 16:00:38.400 321 18211.27 39.91 52615.97 88888.00 2007-11-17 16:00:38.900 321 18211.15 39.89 52615.88 88888.00 2007-11-17 16:00:39.400 321 18211.13 39.91 52615.85 88888.00 2007-11-17 16:00:39.900 321 18211.08 39.96 52615.96 88888.00 2007-11-17 16:00:40.400 321 18210.97 40.02 52615.90 88888.00 2007-11-17 16:00:40.900 321 18210.94 39.99 52615.93 88888.00 2007-11-17 16:00:41.400 321 18210.91 40.06 52615.96 88888.00 2007-11-17 16:00:41.900 321 18210.88 40.11 52615.99 88888.00 2007-11-17 16:00:42.400 321 18210.83 40.04 52616.00 88888.00 2007-11-17 16:00:42.900 321 18210.89 40.00 52616.19 88888.00 2007-11-17 16:00:43.400 321 18211.06 39.91 52616.20 88888.00 2007-11-17 16:00:43.900 321 18211.19 39.91 52616.25 88888.00 2007-11-17 16:00:44.400 321 18210.94 39.79 52616.21 88888.00 2007-11-17 16:00:44.900 321 18210.95 39.80 52616.13 88888.00 2007-11-17 16:00:45.400 321 18211.17 39.86 52615.95 88888.00 2007-11-17 16:00:45.900 321 18211.32 39.93 52616.07 88888.00 2007-11-17 16:00:46.400 321 18211.20 39.92 52616.03 88888.00 2007-11-17 16:00:46.900 321 18211.18 39.87 52615.97 88888.00 2007-11-17 16:00:47.400 321 18211.23 39.94 52615.94 88888.00 2007-11-17 16:00:47.900 321 18211.28 39.90 52616.00 88888.00 2007-11-17 16:00:48.400 321 18211.40 39.90 52615.96 88888.00 2007-11-17 16:00:48.900 321 18211.36 39.95 52615.88 88888.00 2007-11-17 16:00:49.400 321 18211.21 40.01 52615.88 88888.00 2007-11-17 16:00:49.900 321 18211.21 39.93 52615.92 88888.00 2007-11-17 16:00:50.400 321 18211.32 39.92 52616.01 88888.00 2007-11-17 16:00:50.900 321 18211.29 39.93 52616.12 88888.00 2007-11-17 16:00:51.400 321 18211.36 39.88 52616.17 88888.00 2007-11-17 16:00:51.900 321 18211.38 39.88 52616.08 88888.00 2007-11-17 16:00:52.400 321 18211.34 39.92 52615.94 88888.00 2007-11-17 16:00:52.900 321 18211.39 39.91 52615.94 88888.00 2007-11-17 16:00:53.400 321 18211.38 39.94 52615.93 88888.00 2007-11-17 16:00:53.900 321 18211.24 39.96 52616.11 88888.00 2007-11-17 16:00:54.400 321 18211.24 39.99 52616.19 88888.00 2007-11-17 16:00:54.900 321 18211.15 40.04 52616.18 88888.00 2007-11-17 16:00:55.400 321 18211.26 40.03 52616.21 88888.00 2007-11-17 16:00:55.900 321 18211.45 39.95 52616.09 88888.00 2007-11-17 16:00:56.400 321 18211.31 39.95 52616.04 88888.00 2007-11-17 16:00:56.900 321 18211.09 39.88 52616.11 88888.00 2007-11-17 16:00:57.400 321 18211.20 39.86 52616.15 88888.00 2007-11-17 16:00:57.900 321 18211.13 39.86 52616.13 88888.00 2007-11-17 16:00:58.400 321 18211.23 39.82 52616.04 88888.00 2007-11-17 16:00:58.900 321 18211.34 39.81 52616.05 88888.00 2007-11-17 16:00:59.400 321 18211.36 39.79 52615.99 88888.00 2007-11-17 16:00:59.900 321 18211.32 39.82 52615.99 88888.00 2007-11-17 16:01:00.400 321 18211.32 39.88 52615.90 88888.00 2007-11-17 16:01:00.900 321 18211.27 39.89 52615.87 88888.00 2007-11-17 16:01:01.400 321 18211.40 39.90 52615.93 88888.00 2007-11-17 16:01:01.900 321 18211.43 39.89 52615.90 88888.00 2007-11-17 16:01:02.400 321 18211.31 39.80 52615.90 88888.00 2007-11-17 16:01:02.900 321 18211.17 39.81 52615.95 88888.00 2007-11-17 16:01:03.400 321 18211.37 39.84 52615.94 88888.00 2007-11-17 16:01:03.900 321 18211.41 39.90 52615.89 88888.00 2007-11-17 16:01:04.400 321 18211.42 39.97 52615.87 88888.00 2007-11-17 16:01:04.900 321 18211.34 39.93 52616.01 88888.00 2007-11-17 16:01:05.400 321 18211.30 39.85 52615.92 88888.00 2007-11-17 16:01:05.900 321 18211.39 39.85 52615.83 88888.00 2007-11-17 16:01:06.400 321 18211.50 39.86 52615.95 88888.00 2007-11-17 16:01:06.900 321 18211.47 39.82 52615.94 88888.00 2007-11-17 16:01:07.400 321 18211.47 39.84 52615.99 88888.00 2007-11-17 16:01:07.900 321 18211.45 39.90 52615.95 88888.00 2007-11-17 16:01:08.400 321 18211.54 39.90 52615.93 88888.00 2007-11-17 16:01:08.900 321 18211.49 39.87 52616.00 88888.00 2007-11-17 16:01:09.400 321 18211.54 39.84 52616.01 88888.00 2007-11-17 16:01:09.900 321 18211.50 39.81 52616.03 88888.00 2007-11-17 16:01:10.400 321 18211.51 39.79 52616.05 88888.00 2007-11-17 16:01:10.900 321 18211.62 39.86 52616.10 88888.00 2007-11-17 16:01:11.400 321 18211.58 39.86 52616.21 88888.00 2007-11-17 16:01:11.900 321 18211.51 39.79 52616.17 88888.00 2007-11-17 16:01:12.400 321 18211.63 39.78 52616.03 88888.00 2007-11-17 16:01:12.900 321 18211.71 39.75 52616.06 88888.00 2007-11-17 16:01:13.400 321 18211.68 39.82 52616.13 88888.00 2007-11-17 16:01:13.900 321 18211.70 39.91 52616.19 88888.00 2007-11-17 16:01:14.400 321 18211.70 39.94 52616.18 88888.00 2007-11-17 16:01:14.900 321 18211.61 39.90 52616.03 88888.00 2007-11-17 16:01:15.400 321 18211.64 39.78 52615.99 88888.00 2007-11-17 16:01:15.900 321 18211.69 39.71 52615.93 88888.00 2007-11-17 16:01:16.400 321 18211.73 39.65 52616.01 88888.00 2007-11-17 16:01:16.900 321 18211.73 39.73 52616.04 88888.00 2007-11-17 16:01:17.400 321 18211.74 39.76 52616.13 88888.00 2007-11-17 16:01:17.900 321 18211.69 39.78 52616.17 88888.00 2007-11-17 16:01:18.400 321 18211.60 39.75 52616.20 88888.00 2007-11-17 16:01:18.900 321 18211.82 39.70 52616.10 88888.00 2007-11-17 16:01:19.400 321 18211.79 39.75 52615.93 88888.00 2007-11-17 16:01:19.900 321 18211.80 39.74 52616.03 88888.00 2007-11-17 16:01:20.400 321 18211.78 39.70 52616.01 88888.00 2007-11-17 16:01:20.900 321 18211.82 39.75 52615.90 88888.00 2007-11-17 16:01:21.400 321 18211.73 39.75 52615.89 88888.00 2007-11-17 16:01:21.900 321 18211.76 39.71 52615.76 88888.00 2007-11-17 16:01:22.400 321 18211.91 39.75 52615.86 88888.00 2007-11-17 16:01:22.900 321 18211.94 39.74 52615.84 88888.00 2007-11-17 16:01:23.400 321 18211.89 39.79 52615.76 88888.00 2007-11-17 16:01:23.900 321 18211.75 39.82 52615.93 88888.00 2007-11-17 16:01:24.400 321 18211.81 39.86 52615.97 88888.00 2007-11-17 16:01:24.900 321 18211.85 39.79 52615.85 88888.00 2007-11-17 16:01:25.400 321 18211.91 39.73 52615.85 88888.00 2007-11-17 16:01:25.900 321 18212.00 39.71 52615.85 88888.00 2007-11-17 16:01:26.400 321 18211.97 39.67 52615.75 88888.00 2007-11-17 16:01:26.900 321 18212.04 39.68 52615.82 88888.00 2007-11-17 16:01:27.400 321 18212.14 39.76 52615.92 88888.00 2007-11-17 16:01:27.900 321 18212.07 39.91 52615.96 88888.00 2007-11-17 16:01:28.400 321 18211.94 39.96 52615.96 88888.00 2007-11-17 16:01:28.900 321 18211.91 39.94 52615.89 88888.00 2007-11-17 16:01:29.400 321 18211.99 39.89 52616.00 88888.00 2007-11-17 16:01:29.900 321 18212.04 39.90 52615.97 88888.00 2007-11-17 16:01:30.400 321 18211.99 39.89 52615.85 88888.00 2007-11-17 16:01:30.900 321 18212.08 39.86 52615.76 88888.00 2007-11-17 16:01:31.400 321 18212.11 39.84 52615.77 88888.00 2007-11-17 16:01:31.900 321 18212.11 39.80 52615.86 88888.00 2007-11-17 16:01:32.400 321 18212.07 39.71 52615.77 88888.00 2007-11-17 16:01:32.900 321 18212.12 39.72 52615.80 88888.00 2007-11-17 16:01:33.400 321 18212.18 39.78 52615.73 88888.00 2007-11-17 16:01:33.900 321 18212.21 39.82 52615.71 88888.00 2007-11-17 16:01:34.400 321 18212.10 39.79 52615.84 88888.00 2007-11-17 16:01:34.900 321 18212.14 39.75 52615.88 88888.00 2007-11-17 16:01:35.400 321 18212.12 39.70 52615.82 88888.00 2007-11-17 16:01:35.900 321 18212.08 39.62 52615.77 88888.00 2007-11-17 16:01:36.400 321 18212.12 39.59 52615.83 88888.00 2007-11-17 16:01:36.900 321 18212.15 39.58 52615.84 88888.00 2007-11-17 16:01:37.400 321 18212.27 39.66 52616.01 88888.00 2007-11-17 16:01:37.900 321 18212.18 39.68 52616.06 88888.00 2007-11-17 16:01:38.400 321 18211.97 39.71 52615.99 88888.00 2007-11-17 16:01:38.900 321 18211.93 39.70 52616.05 88888.00 2007-11-17 16:01:39.400 321 18212.05 39.65 52615.97 88888.00 2007-11-17 16:01:39.900 321 18212.15 39.67 52615.92 88888.00 2007-11-17 16:01:40.400 321 18212.07 39.68 52615.99 88888.00 2007-11-17 16:01:40.900 321 18212.17 39.64 52616.01 88888.00 2007-11-17 16:01:41.400 321 18212.07 39.60 52616.09 88888.00 2007-11-17 16:01:41.900 321 18212.19 39.57 52616.19 88888.00 2007-11-17 16:01:42.400 321 18212.23 39.66 52616.11 88888.00 2007-11-17 16:01:42.900 321 18212.19 39.62 52616.10 88888.00 2007-11-17 16:01:43.400 321 18212.16 39.62 52616.06 88888.00 2007-11-17 16:01:43.900 321 18212.16 39.55 52615.92 88888.00 2007-11-17 16:01:44.400 321 18212.16 39.52 52615.90 88888.00 2007-11-17 16:01:44.900 321 18212.11 39.55 52615.81 88888.00 2007-11-17 16:01:45.400 321 18212.16 39.64 52615.92 88888.00 2007-11-17 16:01:45.900 321 18212.30 39.69 52615.92 88888.00 2007-11-17 16:01:46.400 321 18212.38 39.64 52616.05 88888.00 2007-11-17 16:01:46.900 321 18212.26 39.63 52616.03 88888.00 2007-11-17 16:01:47.400 321 18212.23 39.61 52616.04 88888.00 2007-11-17 16:01:47.900 321 18212.21 39.56 52616.03 88888.00 2007-11-17 16:01:48.400 321 18212.23 39.63 52616.03 88888.00 2007-11-17 16:01:48.900 321 18212.28 39.60 52615.99 88888.00 2007-11-17 16:01:49.400 321 18212.28 39.54 52616.06 88888.00 2007-11-17 16:01:49.900 321 18212.25 39.54 52616.08 88888.00 2007-11-17 16:01:50.400 321 18212.30 39.48 52616.05 88888.00 2007-11-17 16:01:50.900 321 18212.22 39.41 52615.94 88888.00 2007-11-17 16:01:51.400 321 18212.14 39.39 52615.87 88888.00 2007-11-17 16:01:51.900 321 18212.21 39.43 52615.72 88888.00 2007-11-17 16:01:52.400 321 18212.29 39.37 52615.63 88888.00 2007-11-17 16:01:52.900 321 18212.37 39.39 52615.61 88888.00 2007-11-17 16:01:53.400 321 18212.41 39.43 52615.75 88888.00 2007-11-17 16:01:53.900 321 18212.37 39.38 52615.78 88888.00 2007-11-17 16:01:54.400 321 18212.43 39.42 52615.84 88888.00 2007-11-17 16:01:54.900 321 18212.49 39.41 52615.97 88888.00 2007-11-17 16:01:55.400 321 18212.55 39.37 52616.06 88888.00 2007-11-17 16:01:55.900 321 18212.49 39.38 52616.00 88888.00 2007-11-17 16:01:56.400 321 18212.43 39.43 52616.03 88888.00 2007-11-17 16:01:56.900 321 18212.37 39.46 52616.06 88888.00 2007-11-17 16:01:57.400 321 18212.34 39.44 52616.11 88888.00 2007-11-17 16:01:57.900 321 18212.29 39.42 52615.97 88888.00 2007-11-17 16:01:58.400 321 18212.37 39.39 52615.90 88888.00 2007-11-17 16:01:58.900 321 18212.44 39.44 52615.96 88888.00 2007-11-17 16:01:59.400 321 18212.47 39.39 52616.04 88888.00 2007-11-17 16:01:59.900 321 18212.28 39.35 52616.06 88888.00 2007-11-17 16:02:00.400 321 18212.40 39.40 52615.98 88888.00 2007-11-17 16:02:00.900 321 18212.28 39.47 52615.97 88888.00 2007-11-17 16:02:01.400 321 18212.32 39.48 52616.05 88888.00 2007-11-17 16:02:01.900 321 18212.48 39.36 52616.03 88888.00 2007-11-17 16:02:02.400 321 18212.40 39.31 52615.97 88888.00 2007-11-17 16:02:02.900 321 18212.41 39.37 52616.00 88888.00 2007-11-17 16:02:03.400 321 18212.38 39.46 52616.01 88888.00 2007-11-17 16:02:03.900 321 18212.48 39.41 52616.17 88888.00 2007-11-17 16:02:04.400 321 18212.48 39.40 52616.16 88888.00 2007-11-17 16:02:04.900 321 18212.34 39.45 52616.06 88888.00 2007-11-17 16:02:05.400 321 18212.27 39.46 52616.05 88888.00 2007-11-17 16:02:05.900 321 18212.28 39.43 52616.20 88888.00 2007-11-17 16:02:06.400 321 18212.32 39.39 52616.12 88888.00 2007-11-17 16:02:06.900 321 18212.35 39.35 52616.09 88888.00 2007-11-17 16:02:07.400 321 18212.26 39.27 52616.05 88888.00 2007-11-17 16:02:07.900 321 18212.23 39.23 52615.96 88888.00 2007-11-17 16:02:08.400 321 18212.49 39.15 52615.98 88888.00 2007-11-17 16:02:08.900 321 18212.46 39.28 52616.06 88888.00 2007-11-17 16:02:09.400 321 18212.47 39.27 52616.12 88888.00 2007-11-17 16:02:09.900 321 18212.41 39.27 52616.00 88888.00 2007-11-17 16:02:10.400 321 18212.30 39.31 52615.95 88888.00 2007-11-17 16:02:10.900 321 18212.36 39.33 52615.97 88888.00 2007-11-17 16:02:11.400 321 18212.30 39.30 52615.92 88888.00 2007-11-17 16:02:11.900 321 18212.38 39.25 52615.97 88888.00 2007-11-17 16:02:12.400 321 18212.39 39.23 52615.97 88888.00 2007-11-17 16:02:12.900 321 18212.27 39.31 52615.96 88888.00 2007-11-17 16:02:13.400 321 18212.36 39.37 52615.94 88888.00 2007-11-17 16:02:13.900 321 18212.46 39.38 52616.05 88888.00 2007-11-17 16:02:14.400 321 18212.44 39.46 52616.07 88888.00 2007-11-17 16:02:14.900 321 18212.47 39.46 52615.97 88888.00 2007-11-17 16:02:15.400 321 18212.40 39.43 52615.97 88888.00 2007-11-17 16:02:15.900 321 18212.27 39.45 52615.94 88888.00 2007-11-17 16:02:16.400 321 18212.25 39.45 52615.85 88888.00 2007-11-17 16:02:16.900 321 18212.26 39.43 52615.88 88888.00 2007-11-17 16:02:17.400 321 18212.36 39.41 52615.94 88888.00 2007-11-17 16:02:17.900 321 18212.40 39.41 52615.87 88888.00 2007-11-17 16:02:18.400 321 18212.37 39.35 52615.99 88888.00 2007-11-17 16:02:18.900 321 18212.47 39.32 52616.01 88888.00 2007-11-17 16:02:19.400 321 18212.35 39.32 52616.09 88888.00 2007-11-17 16:02:19.900 321 18212.39 39.26 52616.19 88888.00 2007-11-17 16:02:20.400 321 18212.38 39.27 52616.20 88888.00 2007-11-17 16:02:20.900 321 18212.24 39.28 52616.13 88888.00 2007-11-17 16:02:21.400 321 18212.29 39.30 52616.23 88888.00 2007-11-17 16:02:21.900 321 18212.38 39.31 52616.24 88888.00 2007-11-17 16:02:22.400 321 18212.34 39.34 52616.21 88888.00 2007-11-17 16:02:22.900 321 18212.38 39.35 52616.16 88888.00 2007-11-17 16:02:23.400 321 18212.34 39.41 52616.17 88888.00 2007-11-17 16:02:23.900 321 18212.38 39.41 52616.24 88888.00 2007-11-17 16:02:24.400 321 18212.35 39.37 52616.21 88888.00 2007-11-17 16:02:24.900 321 18212.25 39.30 52616.22 88888.00 2007-11-17 16:02:25.400 321 18212.28 39.40 52616.03 88888.00 2007-11-17 16:02:25.900 321 18212.15 39.37 52616.13 88888.00 2007-11-17 16:02:26.400 321 18212.15 39.23 52616.28 88888.00 2007-11-17 16:02:26.900 321 18212.34 39.28 52616.24 88888.00 2007-11-17 16:02:27.400 321 18212.41 39.33 52616.22 88888.00 2007-11-17 16:02:27.900 321 18212.46 39.30 52616.22 88888.00 2007-11-17 16:02:28.400 321 18212.45 39.27 52616.18 88888.00 2007-11-17 16:02:28.900 321 18212.32 39.27 52616.28 88888.00 2007-11-17 16:02:29.400 321 18212.38 39.28 52616.42 88888.00 2007-11-17 16:02:29.900 321 18212.29 39.27 52616.32 88888.00 2007-11-17 16:02:30.400 321 18212.22 39.36 52616.13 88888.00 2007-11-17 16:02:30.900 321 18212.29 39.33 52616.16 88888.00 2007-11-17 16:02:31.400 321 18212.29 39.38 52616.31 88888.00 2007-11-17 16:02:31.900 321 18212.27 39.30 52616.19 88888.00 2007-11-17 16:02:32.400 321 18212.26 39.32 52616.08 88888.00 2007-11-17 16:02:32.900 321 18212.29 39.36 52616.12 88888.00 2007-11-17 16:02:33.400 321 18212.26 39.36 52616.15 88888.00 2007-11-17 16:02:33.900 321 18212.44 39.39 52616.09 88888.00 2007-11-17 16:02:34.400 321 18212.38 39.44 52616.15 88888.00 2007-11-17 16:02:34.900 321 18212.32 39.41 52616.24 88888.00 2007-11-17 16:02:35.400 321 18212.29 39.34 52616.13 88888.00 2007-11-17 16:02:35.900 321 18212.32 39.27 52616.04 88888.00 2007-11-17 16:02:36.400 321 18212.38 39.29 52616.13 88888.00 2007-11-17 16:02:36.900 321 18212.39 39.28 52616.05 88888.00 2007-11-17 16:02:37.400 321 18212.43 39.29 52616.00 88888.00 2007-11-17 16:02:37.900 321 18212.47 39.30 52615.98 88888.00 2007-11-17 16:02:38.400 321 18212.48 39.29 52615.98 88888.00 2007-11-17 16:02:38.900 321 18212.35 39.33 52615.98 88888.00 2007-11-17 16:02:39.400 321 18212.32 39.35 52615.94 88888.00 2007-11-17 16:02:39.900 321 18212.40 39.30 52616.03 88888.00 2007-11-17 16:02:40.400 321 18212.40 39.33 52616.19 88888.00 2007-11-17 16:02:40.900 321 18212.30 39.40 52616.33 88888.00 2007-11-17 16:02:41.400 321 18212.33 39.32 52616.35 88888.00 2007-11-17 16:02:41.900 321 18212.37 39.24 52616.36 88888.00 2007-11-17 16:02:42.400 321 18212.47 39.27 52616.35 88888.00 2007-11-17 16:02:42.900 321 18212.59 39.20 52616.31 88888.00 2007-11-17 16:02:43.400 321 18212.45 39.22 52616.17 88888.00 2007-11-17 16:02:43.900 321 18212.49 39.22 52616.09 88888.00 2007-11-17 16:02:44.400 321 18212.38 39.26 52616.07 88888.00 2007-11-17 16:02:44.900 321 18212.39 39.34 52616.03 88888.00 2007-11-17 16:02:45.400 321 18212.30 39.28 52616.12 88888.00 2007-11-17 16:02:45.900 321 18212.29 39.29 52616.21 88888.00 2007-11-17 16:02:46.400 321 18212.26 39.22 52616.32 88888.00 2007-11-17 16:02:46.900 321 18212.36 39.23 52616.29 88888.00 2007-11-17 16:02:47.400 321 18212.36 39.27 52616.11 88888.00 2007-11-17 16:02:47.900 321 18212.41 39.35 52616.03 88888.00 2007-11-17 16:02:48.400 321 18212.29 39.37 52616.05 88888.00 2007-11-17 16:02:48.900 321 18212.22 39.41 52616.09 88888.00 2007-11-17 16:02:49.400 321 18212.34 39.45 52616.08 88888.00 2007-11-17 16:02:49.900 321 18212.48 39.44 52616.03 88888.00 2007-11-17 16:02:50.400 321 18212.58 39.38 52615.90 88888.00 2007-11-17 16:02:50.900 321 18212.56 39.36 52616.00 88888.00 2007-11-17 16:02:51.400 321 18212.41 39.36 52616.15 88888.00 2007-11-17 16:02:51.900 321 18212.26 39.28 52616.18 88888.00 2007-11-17 16:02:52.400 321 18212.30 39.30 52616.27 88888.00 2007-11-17 16:02:52.900 321 18212.32 39.31 52616.25 88888.00 2007-11-17 16:02:53.400 321 18212.38 39.25 52616.27 88888.00 2007-11-17 16:02:53.900 321 18212.33 39.23 52616.10 88888.00 2007-11-17 16:02:54.400 321 18212.30 39.29 52616.06 88888.00 2007-11-17 16:02:54.900 321 18212.44 39.28 52616.15 88888.00 2007-11-17 16:02:55.400 321 18212.36 39.24 52616.08 88888.00 2007-11-17 16:02:55.900 321 18212.37 39.18 52616.05 88888.00 2007-11-17 16:02:56.400 321 18212.37 39.15 52615.97 88888.00 2007-11-17 16:02:56.900 321 18212.28 39.19 52616.13 88888.00 2007-11-17 16:02:57.400 321 18212.19 39.14 52616.20 88888.00 2007-11-17 16:02:57.900 321 18212.28 39.13 52616.25 88888.00 2007-11-17 16:02:58.400 321 18212.44 39.21 52616.16 88888.00 2007-11-17 16:02:58.900 321 18212.35 39.25 52616.24 88888.00 2007-11-17 16:02:59.400 321 18212.30 39.27 52616.33 88888.00 2007-11-17 16:02:59.900 321 18212.32 39.34 52616.28 88888.00 2007-11-17 16:03:00.400 321 18212.38 39.30 52616.18 88888.00 2007-11-17 16:03:00.900 321 18212.28 39.24 52615.99 88888.00 2007-11-17 16:03:01.400 321 18212.28 39.22 52616.04 88888.00 2007-11-17 16:03:01.900 321 18212.40 39.14 52616.10 88888.00 2007-11-17 16:03:02.400 321 18212.52 39.10 52616.13 88888.00 2007-11-17 16:03:02.900 321 18212.43 39.07 52616.12 88888.00 2007-11-17 16:03:03.400 321 18212.43 39.15 52616.11 88888.00 2007-11-17 16:03:03.900 321 18212.38 39.13 52616.19 88888.00 2007-11-17 16:03:04.400 321 18212.38 39.13 52616.17 88888.00 2007-11-17 16:03:04.900 321 18212.45 39.15 52616.12 88888.00 2007-11-17 16:03:05.400 321 18212.38 39.10 52616.08 88888.00 2007-11-17 16:03:05.900 321 18212.45 39.07 52616.00 88888.00 2007-11-17 16:03:06.400 321 18212.39 39.12 52616.04 88888.00 2007-11-17 16:03:06.900 321 18212.34 39.09 52615.99 88888.00 2007-11-17 16:03:07.400 321 18212.39 39.15 52615.95 88888.00 2007-11-17 16:03:07.900 321 18212.36 39.14 52615.93 88888.00 2007-11-17 16:03:08.400 321 18212.33 39.15 52616.00 88888.00 2007-11-17 16:03:08.900 321 18212.49 39.16 52615.93 88888.00 2007-11-17 16:03:09.400 321 18212.50 39.15 52615.94 88888.00 2007-11-17 16:03:09.900 321 18212.44 39.14 52615.93 88888.00 2007-11-17 16:03:10.400 321 18212.39 39.20 52615.93 88888.00 2007-11-17 16:03:10.900 321 18212.32 39.15 52615.93 88888.00 2007-11-17 16:03:11.400 321 18212.30 39.19 52616.08 88888.00 2007-11-17 16:03:11.900 321 18212.40 39.26 52616.04 88888.00 2007-11-17 16:03:12.400 321 18212.48 39.29 52615.99 88888.00 2007-11-17 16:03:12.900 321 18212.46 39.30 52615.97 88888.00 2007-11-17 16:03:13.400 321 18212.48 39.39 52615.94 88888.00 2007-11-17 16:03:13.900 321 18212.39 39.37 52615.94 88888.00 2007-11-17 16:03:14.400 321 18212.35 39.23 52615.95 88888.00 2007-11-17 16:03:14.900 321 18212.43 39.14 52615.98 88888.00 2007-11-17 16:03:15.400 321 18212.38 39.18 52615.96 88888.00 2007-11-17 16:03:15.900 321 18212.48 39.14 52616.07 88888.00 2007-11-17 16:03:16.400 321 18212.34 39.13 52616.15 88888.00 2007-11-17 16:03:16.900 321 18212.34 39.08 52615.99 88888.00 2007-11-17 16:03:17.400 321 18212.34 39.11 52615.97 88888.00 2007-11-17 16:03:17.900 321 18212.38 39.13 52616.03 88888.00 2007-11-17 16:03:18.400 321 18212.33 39.23 52616.01 88888.00 2007-11-17 16:03:18.900 321 18212.35 39.24 52615.93 88888.00 2007-11-17 16:03:19.400 321 18212.47 39.21 52615.83 88888.00 2007-11-17 16:03:19.900 321 18212.44 39.14 52615.86 88888.00 2007-11-17 16:03:20.400 321 18212.29 39.21 52615.94 88888.00 2007-11-17 16:03:20.900 321 18212.19 39.21 52615.93 88888.00 2007-11-17 16:03:21.400 321 18212.25 39.24 52615.92 88888.00 2007-11-17 16:03:21.900 321 18212.26 39.22 52615.94 88888.00 2007-11-17 16:03:22.400 321 18212.16 39.18 52615.85 88888.00 2007-11-17 16:03:22.900 321 18212.22 39.18 52615.89 88888.00 2007-11-17 16:03:23.400 321 18212.33 39.19 52615.96 88888.00 2007-11-17 16:03:23.900 321 18212.33 39.15 52615.85 88888.00 2007-11-17 16:03:24.400 321 18212.36 39.13 52615.83 88888.00 2007-11-17 16:03:24.900 321 18212.36 39.18 52615.73 88888.00 2007-11-17 16:03:25.400 321 18212.35 39.13 52615.80 88888.00 2007-11-17 16:03:25.900 321 18212.32 39.14 52615.94 88888.00 2007-11-17 16:03:26.400 321 18212.12 39.15 52616.00 88888.00 2007-11-17 16:03:26.900 321 18212.27 39.09 52615.85 88888.00 2007-11-17 16:03:27.400 321 18212.26 39.08 52615.83 88888.00 2007-11-17 16:03:27.900 321 18212.36 39.04 52615.90 88888.00 2007-11-17 16:03:28.400 321 18212.23 39.01 52615.95 88888.00 2007-11-17 16:03:28.900 321 18212.24 39.00 52615.87 88888.00 2007-11-17 16:03:29.400 321 18212.34 38.98 52615.93 88888.00 2007-11-17 16:03:29.900 321 18212.34 38.99 52616.07 88888.00 2007-11-17 16:03:30.400 321 18212.30 39.08 52615.92 88888.00 2007-11-17 16:03:30.900 321 18212.44 39.06 52616.00 88888.00 2007-11-17 16:03:31.400 321 18212.54 39.01 52616.13 88888.00 2007-11-17 16:03:31.900 321 18212.60 39.05 52615.92 88888.00 2007-11-17 16:03:32.400 321 18212.58 38.97 52615.85 88888.00 2007-11-17 16:03:32.900 321 18212.54 38.94 52615.81 88888.00 2007-11-17 16:03:33.400 321 18212.51 38.89 52615.95 88888.00 2007-11-17 16:03:33.900 321 18212.45 38.87 52616.08 88888.00 2007-11-17 16:03:34.400 321 18212.39 38.87 52615.94 88888.00 2007-11-17 16:03:34.900 321 18212.40 38.88 52615.86 88888.00 2007-11-17 16:03:35.400 321 18212.49 38.89 52615.73 88888.00 2007-11-17 16:03:35.900 321 18212.45 38.84 52615.76 88888.00 2007-11-17 16:03:36.400 321 18212.43 38.77 52615.77 88888.00 2007-11-17 16:03:36.900 321 18212.43 38.79 52615.90 88888.00 2007-11-17 16:03:37.400 321 18212.41 38.74 52616.09 88888.00 2007-11-17 16:03:37.900 321 18212.37 38.67 52616.13 88888.00 2007-11-17 16:03:38.400 321 18212.43 38.74 52616.12 88888.00 2007-11-17 16:03:38.900 321 18212.43 38.84 52616.03 88888.00 2007-11-17 16:03:39.400 321 18212.40 38.84 52616.03 88888.00 2007-11-17 16:03:39.900 321 18212.55 38.80 52616.00 88888.00 2007-11-17 16:03:40.400 321 18212.45 38.85 52616.03 88888.00 2007-11-17 16:03:40.900 321 18212.50 38.84 52615.81 88888.00 2007-11-17 16:03:41.400 321 18212.52 38.75 52615.76 88888.00 2007-11-17 16:03:41.900 321 18212.46 38.80 52615.87 88888.00 2007-11-17 16:03:42.400 321 18212.44 38.80 52616.01 88888.00 2007-11-17 16:03:42.900 321 18212.40 38.81 52616.04 88888.00 2007-11-17 16:03:43.400 321 18212.35 38.85 52616.04 88888.00 2007-11-17 16:03:43.900 321 18212.34 38.81 52616.15 88888.00 2007-11-17 16:03:44.400 321 18212.37 38.79 52616.18 88888.00 2007-11-17 16:03:44.900 321 18212.44 38.73 52616.16 88888.00 2007-11-17 16:03:45.400 321 18212.45 38.77 52616.17 88888.00 2007-11-17 16:03:45.900 321 18212.58 38.78 52616.10 88888.00 2007-11-17 16:03:46.400 321 18212.51 38.76 52616.08 88888.00 2007-11-17 16:03:46.900 321 18212.48 38.78 52616.10 88888.00 2007-11-17 16:03:47.400 321 18212.56 38.74 52616.01 88888.00 2007-11-17 16:03:47.900 321 18212.56 38.73 52615.92 88888.00 2007-11-17 16:03:48.400 321 18212.63 38.78 52615.86 88888.00 2007-11-17 16:03:48.900 321 18212.81 38.72 52615.83 88888.00 2007-11-17 16:03:49.400 321 18212.89 38.76 52615.86 88888.00 2007-11-17 16:03:49.900 321 18212.86 38.78 52615.93 88888.00 2007-11-17 16:03:50.400 321 18212.91 38.81 52615.92 88888.00 2007-11-17 16:03:50.900 321 18212.88 38.88 52615.96 88888.00 2007-11-17 16:03:51.400 321 18212.87 38.88 52616.10 88888.00 2007-11-17 16:03:51.900 321 18212.78 38.87 52616.03 88888.00 2007-11-17 16:03:52.400 321 18212.78 38.89 52616.01 88888.00 2007-11-17 16:03:52.900 321 18212.77 38.91 52616.08 88888.00 2007-11-17 16:03:53.400 321 18212.83 38.91 52616.03 88888.00 2007-11-17 16:03:53.900 321 18212.83 38.86 52616.09 88888.00 2007-11-17 16:03:54.400 321 18212.84 38.75 52616.05 88888.00 2007-11-17 16:03:54.900 321 18212.80 38.73 52615.97 88888.00 2007-11-17 16:03:55.400 321 18212.65 38.73 52615.94 88888.00 2007-11-17 16:03:55.900 321 18212.63 38.75 52615.88 88888.00 2007-11-17 16:03:56.400 321 18212.71 38.82 52615.94 88888.00 2007-11-17 16:03:56.900 321 18212.66 38.81 52616.11 88888.00 2007-11-17 16:03:57.400 321 18212.69 38.85 52616.16 88888.00 2007-11-17 16:03:57.900 321 18212.69 38.86 52615.77 88888.00 2007-11-17 16:03:58.400 321 18212.67 38.87 52615.63 88888.00 2007-11-17 16:03:58.900 321 18212.72 38.89 52615.74 88888.00 2007-11-17 16:03:59.400 321 18212.72 38.88 52615.75 88888.00 2007-11-17 16:03:59.900 321 18212.70 38.89 52615.65 88888.00 2007-11-17 16:04:00.400 321 18212.68 38.84 52615.76 88888.00 2007-11-17 16:04:00.900 321 18212.67 38.81 52615.76 88888.00 2007-11-17 16:04:01.400 321 18212.58 38.80 52615.81 88888.00 2007-11-17 16:04:01.900 321 18212.61 38.81 52615.75 88888.00 2007-11-17 16:04:02.400 321 18212.66 38.76 52615.71 88888.00 2007-11-17 16:04:02.900 321 18212.66 38.78 52615.60 88888.00 2007-11-17 16:04:03.400 321 18212.70 38.78 52615.67 88888.00 2007-11-17 16:04:03.900 321 18212.77 38.82 52615.70 88888.00 2007-11-17 16:04:04.400 321 18212.69 38.89 52615.73 88888.00 2007-11-17 16:04:04.900 321 18212.61 38.89 52615.66 88888.00 2007-11-17 16:04:05.400 321 18212.79 38.95 52615.75 88888.00 2007-11-17 16:04:05.900 321 18212.66 38.94 52615.87 88888.00 2007-11-17 16:04:06.400 321 18212.43 38.86 52615.89 88888.00 2007-11-17 16:04:06.900 321 18212.60 38.75 52615.96 88888.00 2007-11-17 16:04:07.400 321 18212.50 38.81 52615.87 88888.00 2007-11-17 16:04:07.900 321 18212.41 38.86 52615.94 88888.00 2007-11-17 16:04:08.400 321 18212.44 38.86 52615.98 88888.00 2007-11-17 16:04:08.900 321 18212.55 38.84 52616.03 88888.00 2007-11-17 16:04:09.400 321 18212.57 38.84 52616.06 88888.00 2007-11-17 16:04:09.900 321 18212.58 38.88 52616.12 88888.00 2007-11-17 16:04:10.400 321 18212.67 38.97 52615.94 88888.00 2007-11-17 16:04:10.900 321 18212.68 39.01 52615.73 88888.00 2007-11-17 16:04:11.400 321 18212.63 38.98 52615.81 88888.00 2007-11-17 16:04:11.900 321 18212.55 38.93 52615.82 88888.00 2007-11-17 16:04:12.400 321 18212.56 38.90 52615.70 88888.00 2007-11-17 16:04:12.900 321 18212.62 38.96 52615.83 88888.00 2007-11-17 16:04:13.400 321 18212.58 38.90 52615.80 88888.00 2007-11-17 16:04:13.900 321 18212.60 38.89 52615.90 88888.00 2007-11-17 16:04:14.400 321 18212.67 38.86 52615.84 88888.00 2007-11-17 16:04:14.900 321 18212.60 38.91 52615.77 88888.00 2007-11-17 16:04:15.400 321 18212.61 38.89 52615.73 88888.00 2007-11-17 16:04:15.900 321 18212.65 38.85 52615.71 88888.00 2007-11-17 16:04:16.400 321 18212.69 38.85 52615.67 88888.00 2007-11-17 16:04:16.900 321 18212.84 38.88 52615.61 88888.00 2007-11-17 16:04:17.400 321 18212.80 38.89 52615.72 88888.00 2007-11-17 16:04:17.900 321 18212.73 38.98 52615.81 88888.00 2007-11-17 16:04:18.400 321 18212.80 38.97 52615.75 88888.00 2007-11-17 16:04:18.900 321 18212.79 38.95 52615.76 88888.00 2007-11-17 16:04:19.400 321 18212.69 38.99 52615.78 88888.00 2007-11-17 16:04:19.900 321 18212.75 39.00 52615.71 88888.00 2007-11-17 16:04:20.400 321 18212.76 38.95 52615.72 88888.00 2007-11-17 16:04:20.900 321 18212.73 38.99 52615.76 88888.00 2007-11-17 16:04:21.400 321 18212.73 38.97 52615.81 88888.00 2007-11-17 16:04:21.900 321 18212.73 38.95 52615.82 88888.00 2007-11-17 16:04:22.400 321 18212.81 38.91 52615.85 88888.00 2007-11-17 16:04:22.900 321 18212.82 38.86 52615.85 88888.00 2007-11-17 16:04:23.400 321 18212.79 38.80 52615.82 88888.00 2007-11-17 16:04:23.900 321 18212.99 38.85 52615.73 88888.00 2007-11-17 16:04:24.400 321 18212.86 38.84 52615.70 88888.00 2007-11-17 16:04:24.900 321 18212.69 38.88 52615.71 88888.00 2007-11-17 16:04:25.400 321 18212.71 38.82 52615.70 88888.00 2007-11-17 16:04:25.900 321 18212.82 38.86 52615.62 88888.00 2007-11-17 16:04:26.400 321 18212.87 38.89 52615.54 88888.00 2007-11-17 16:04:26.900 321 18212.95 38.78 52615.57 88888.00 2007-11-17 16:04:27.400 321 18212.91 38.80 52615.65 88888.00 2007-11-17 16:04:27.900 321 18212.83 38.81 52615.60 88888.00 2007-11-17 16:04:28.400 321 18212.78 38.80 52615.61 88888.00 2007-11-17 16:04:28.900 321 18212.76 38.76 52615.70 88888.00 2007-11-17 16:04:29.400 321 18212.73 38.79 52615.64 88888.00 2007-11-17 16:04:29.900 321 18212.75 38.88 52615.67 88888.00 2007-11-17 16:04:30.400 321 18212.72 38.80 52615.76 88888.00 2007-11-17 16:04:30.900 321 18212.68 38.85 52615.70 88888.00 2007-11-17 16:04:31.400 321 18212.73 38.86 52615.73 88888.00 2007-11-17 16:04:31.900 321 18212.72 38.89 52615.67 88888.00 2007-11-17 16:04:32.400 321 18212.71 38.92 52615.74 88888.00 2007-11-17 16:04:32.900 321 18212.72 38.99 52615.72 88888.00 2007-11-17 16:04:33.400 321 18212.71 38.91 52615.82 88888.00 2007-11-17 16:04:33.900 321 18212.86 38.92 52615.72 88888.00 2007-11-17 16:04:34.400 321 18212.83 38.97 52615.65 88888.00 2007-11-17 16:04:34.900 321 18212.83 38.97 52615.54 88888.00 2007-11-17 16:04:35.400 321 18212.87 38.96 52615.60 88888.00 2007-11-17 16:04:35.900 321 18212.97 38.91 52615.60 88888.00 2007-11-17 16:04:36.400 321 18212.97 38.88 52615.72 88888.00 2007-11-17 16:04:36.900 321 18212.90 38.80 52615.87 88888.00 2007-11-17 16:04:37.400 321 18212.83 38.79 52615.95 88888.00 2007-11-17 16:04:37.900 321 18212.82 38.85 52616.05 88888.00 2007-11-17 16:04:38.400 321 18212.84 38.85 52615.92 88888.00 2007-11-17 16:04:38.900 321 18212.86 38.85 52615.86 88888.00 2007-11-17 16:04:39.400 321 18212.82 38.76 52615.85 88888.00 2007-11-17 16:04:39.900 321 18212.66 38.80 52615.87 88888.00 2007-11-17 16:04:40.400 321 18212.76 38.95 52615.93 88888.00 2007-11-17 16:04:40.900 321 18212.79 38.98 52615.99 88888.00 2007-11-17 16:04:41.400 321 18212.81 38.97 52615.99 88888.00 2007-11-17 16:04:41.900 321 18212.82 38.94 52615.90 88888.00 2007-11-17 16:04:42.400 321 18212.83 38.86 52615.92 88888.00 2007-11-17 16:04:42.900 321 18212.84 38.90 52615.99 88888.00 2007-11-17 16:04:43.400 321 18212.84 38.88 52615.90 88888.00 2007-11-17 16:04:43.900 321 18212.81 38.77 52615.75 88888.00 2007-11-17 16:04:44.400 321 18212.80 38.81 52615.67 88888.00 2007-11-17 16:04:44.900 321 18212.73 38.76 52615.77 88888.00 2007-11-17 16:04:45.400 321 18212.72 38.77 52615.73 88888.00 2007-11-17 16:04:45.900 321 18212.77 38.77 52615.75 88888.00 2007-11-17 16:04:46.400 321 18212.80 38.79 52615.73 88888.00 2007-11-17 16:04:46.900 321 18212.77 38.80 52615.77 88888.00 2007-11-17 16:04:47.400 321 18212.88 38.73 52615.71 88888.00 2007-11-17 16:04:47.900 321 18212.82 38.77 52615.71 88888.00 2007-11-17 16:04:48.400 321 18212.72 38.76 52615.76 88888.00 2007-11-17 16:04:48.900 321 18212.61 38.72 52615.64 88888.00 2007-11-17 16:04:49.400 321 18212.73 38.63 52615.66 88888.00 2007-11-17 16:04:49.900 321 18212.82 38.65 52615.73 88888.00 2007-11-17 16:04:50.400 321 18212.81 38.76 52615.76 88888.00 2007-11-17 16:04:50.900 321 18212.80 38.79 52615.80 88888.00 2007-11-17 16:04:51.400 321 18212.77 38.75 52615.75 88888.00 2007-11-17 16:04:51.900 321 18212.67 38.72 52615.55 88888.00 2007-11-17 16:04:52.400 321 18212.84 38.66 52615.54 88888.00 2007-11-17 16:04:52.900 321 18213.01 38.71 52615.53 88888.00 2007-11-17 16:04:53.400 321 18212.86 38.67 52615.51 88888.00 2007-11-17 16:04:53.900 321 18212.88 38.68 52615.62 88888.00 2007-11-17 16:04:54.400 321 18212.95 38.72 52615.61 88888.00 2007-11-17 16:04:54.900 321 18212.86 38.68 52615.59 88888.00 2007-11-17 16:04:55.400 321 18212.79 38.73 52615.64 88888.00 2007-11-17 16:04:55.900 321 18212.89 38.74 52615.73 88888.00 2007-11-17 16:04:56.400 321 18212.83 38.64 52615.74 88888.00 2007-11-17 16:04:56.900 321 18212.72 38.63 52615.73 88888.00 2007-11-17 16:04:57.400 321 18212.63 38.66 52615.66 88888.00 2007-11-17 16:04:57.900 321 18212.45 38.64 52615.50 88888.00 2007-11-17 16:04:58.400 321 18212.65 38.57 52615.57 88888.00 2007-11-17 16:04:58.900 321 18212.76 38.56 52615.72 88888.00 2007-11-17 16:04:59.400 321 18212.80 38.59 52615.80 88888.00 2007-11-17 16:04:59.900 321 18212.77 38.56 52615.76 88888.00 2007-11-17 16:05:00.400 321 18212.71 38.58 52615.76 88888.00 2007-11-17 16:05:00.900 321 18212.57 38.54 52615.82 88888.00 2007-11-17 16:05:01.400 321 18212.69 38.47 52615.82 88888.00 2007-11-17 16:05:01.900 321 18212.76 38.43 52615.85 88888.00 2007-11-17 16:05:02.400 321 18212.81 38.51 52615.82 88888.00 2007-11-17 16:05:02.900 321 18212.72 38.49 52615.77 88888.00 2007-11-17 16:05:03.400 321 18212.76 38.48 52615.84 88888.00 2007-11-17 16:05:03.900 321 18212.75 38.49 52615.88 88888.00 2007-11-17 16:05:04.400 321 18212.73 38.44 52615.83 88888.00 2007-11-17 16:05:04.900 321 18212.72 38.44 52615.94 88888.00 2007-11-17 16:05:05.400 321 18212.73 38.39 52615.75 88888.00 2007-11-17 16:05:05.900 321 18212.76 38.38 52615.76 88888.00 2007-11-17 16:05:06.400 321 18212.82 38.39 52615.75 88888.00 2007-11-17 16:05:06.900 321 18212.86 38.42 52615.76 88888.00 2007-11-17 16:05:07.400 321 18212.80 38.45 52615.70 88888.00 2007-11-17 16:05:07.900 321 18212.65 38.41 52615.71 88888.00 2007-11-17 16:05:08.400 321 18212.60 38.45 52615.83 88888.00 2007-11-17 16:05:08.900 321 18212.67 38.49 52615.86 88888.00 2007-11-17 16:05:09.400 321 18212.71 38.39 52615.88 88888.00 2007-11-17 16:05:09.900 321 18212.56 38.42 52615.89 88888.00 2007-11-17 16:05:10.400 321 18212.68 38.46 52615.85 88888.00 2007-11-17 16:05:10.900 321 18212.77 38.40 52615.80 88888.00 2007-11-17 16:05:11.400 321 18212.69 38.35 52615.70 88888.00 2007-11-17 16:05:11.900 321 18212.58 38.37 52615.72 88888.00 2007-11-17 16:05:12.400 321 18212.59 38.46 52615.82 88888.00 2007-11-17 16:05:12.900 321 18212.61 38.51 52615.74 88888.00 2007-11-17 16:05:13.400 321 18212.56 38.47 52615.75 88888.00 2007-11-17 16:05:13.900 321 18212.59 38.55 52615.77 88888.00 2007-11-17 16:05:14.400 321 18212.67 38.55 52615.80 88888.00 2007-11-17 16:05:14.900 321 18212.63 38.61 52615.81 88888.00 2007-11-17 16:05:15.400 321 18212.67 38.58 52615.80 88888.00 2007-11-17 16:05:15.900 321 18212.70 38.57 52615.73 88888.00 2007-11-17 16:05:16.400 321 18212.82 38.53 52615.74 88888.00 2007-11-17 16:05:16.900 321 18212.98 38.53 52615.83 88888.00 2007-11-17 16:05:17.400 321 18212.77 38.55 52615.85 88888.00 2007-11-17 16:05:17.900 321 18212.76 38.52 52615.86 88888.00 2007-11-17 16:05:18.400 321 18212.82 38.45 52615.86 88888.00 2007-11-17 16:05:18.900 321 18212.79 38.46 52615.72 88888.00 2007-11-17 16:05:19.400 321 18212.69 38.52 52615.60 88888.00 2007-11-17 16:05:19.900 321 18212.76 38.49 52615.59 88888.00 2007-11-17 16:05:20.400 321 18212.84 38.47 52615.76 88888.00 2007-11-17 16:05:20.900 321 18212.87 38.44 52615.77 88888.00 2007-11-17 16:05:21.400 321 18212.79 38.40 52615.90 88888.00 2007-11-17 16:05:21.900 321 18212.84 38.42 52615.82 88888.00 2007-11-17 16:05:22.400 321 18212.83 38.47 52615.75 88888.00 2007-11-17 16:05:22.900 321 18212.77 38.44 52615.78 88888.00 2007-11-17 16:05:23.400 321 18212.75 38.46 52615.87 88888.00 2007-11-17 16:05:23.900 321 18212.66 38.52 52615.87 88888.00 2007-11-17 16:05:24.400 321 18212.67 38.55 52615.78 88888.00 2007-11-17 16:05:24.900 321 18212.72 38.53 52615.72 88888.00 2007-11-17 16:05:25.400 321 18212.75 38.55 52615.66 88888.00 2007-11-17 16:05:25.900 321 18212.80 38.56 52615.74 88888.00 2007-11-17 16:05:26.400 321 18212.87 38.56 52615.80 88888.00 2007-11-17 16:05:26.900 321 18212.73 38.45 52615.76 88888.00 2007-11-17 16:05:27.400 321 18212.76 38.33 52615.81 88888.00 2007-11-17 16:05:27.900 321 18212.83 38.41 52615.77 88888.00 2007-11-17 16:05:28.400 321 18212.75 38.45 52615.72 88888.00 2007-11-17 16:05:28.900 321 18212.65 38.48 52615.74 88888.00 2007-11-17 16:05:29.400 321 18212.70 38.53 52615.66 88888.00 2007-11-17 16:05:29.900 321 18212.72 38.45 52615.47 88888.00 2007-11-17 16:05:30.400 321 18212.76 38.43 52615.49 88888.00 2007-11-17 16:05:30.900 321 18212.77 38.46 52615.51 88888.00 2007-11-17 16:05:31.400 321 18212.78 38.43 52615.51 88888.00 2007-11-17 16:05:31.900 321 18212.66 38.43 52615.50 88888.00 2007-11-17 16:05:32.400 321 18212.67 38.37 52615.53 88888.00 2007-11-17 16:05:32.900 321 18212.67 38.41 52615.60 88888.00 2007-11-17 16:05:33.400 321 18212.79 38.39 52615.60 88888.00 2007-11-17 16:05:33.900 321 18212.70 38.40 52615.66 88888.00 2007-11-17 16:05:34.400 321 18212.77 38.39 52615.66 88888.00 2007-11-17 16:05:34.900 321 18212.84 38.35 52615.54 88888.00 2007-11-17 16:05:35.400 321 18212.88 38.27 52615.51 88888.00 2007-11-17 16:05:35.900 321 18212.82 38.32 52615.51 88888.00 2007-11-17 16:05:36.400 321 18212.90 38.40 52615.53 88888.00 2007-11-17 16:05:36.900 321 18212.75 38.34 52615.57 88888.00 2007-11-17 16:05:37.400 321 18212.68 38.35 52615.61 88888.00 2007-11-17 16:05:37.900 321 18212.84 38.37 52615.69 88888.00 2007-11-17 16:05:38.400 321 18212.80 38.35 52615.65 88888.00 2007-11-17 16:05:38.900 321 18212.83 38.34 52615.52 88888.00 2007-11-17 16:05:39.400 321 18212.82 38.29 52615.46 88888.00 2007-11-17 16:05:39.900 321 18212.92 38.34 52615.55 88888.00 2007-11-17 16:05:40.400 321 18212.89 38.38 52615.60 88888.00 2007-11-17 16:05:40.900 321 18212.94 38.33 52615.60 88888.00 2007-11-17 16:05:41.400 321 18212.86 38.29 52615.63 88888.00 2007-11-17 16:05:41.900 321 18212.83 38.28 52615.60 88888.00 2007-11-17 16:05:42.400 321 18212.80 38.34 52615.62 88888.00 2007-11-17 16:05:42.900 321 18212.76 38.36 52615.67 88888.00 2007-11-17 16:05:43.400 321 18212.71 38.41 52615.61 88888.00 2007-11-17 16:05:43.900 321 18212.89 38.43 52615.60 88888.00 2007-11-17 16:05:44.400 321 18212.94 38.37 52615.69 88888.00 2007-11-17 16:05:44.900 321 18212.93 38.31 52615.66 88888.00 2007-11-17 16:05:45.400 321 18212.91 38.37 52615.73 88888.00 2007-11-17 16:05:45.900 321 18212.98 38.31 52615.58 88888.00 2007-11-17 16:05:46.400 321 18212.80 38.33 52615.73 88888.00 2007-11-17 16:05:46.900 321 18212.86 38.41 52615.67 88888.00 2007-11-17 16:05:47.400 321 18212.89 38.34 52615.61 88888.00 2007-11-17 16:05:47.900 321 18212.82 38.31 52615.72 88888.00 2007-11-17 16:05:48.400 321 18212.88 38.39 52615.77 88888.00 2007-11-17 16:05:48.900 321 18213.03 38.44 52615.83 88888.00 2007-11-17 16:05:49.400 321 18213.02 38.39 52615.77 88888.00 2007-11-17 16:05:49.900 321 18212.98 38.34 52615.85 88888.00 2007-11-17 16:05:50.400 321 18212.93 38.33 52615.72 88888.00 2007-11-17 16:05:50.900 321 18212.90 38.32 52615.69 88888.00 2007-11-17 16:05:51.400 321 18212.81 38.35 52615.73 88888.00 2007-11-17 16:05:51.900 321 18212.87 38.36 52615.80 88888.00 2007-11-17 16:05:52.400 321 18212.82 38.36 52615.71 88888.00 2007-11-17 16:05:52.900 321 18212.80 38.32 52615.71 88888.00 2007-11-17 16:05:53.400 321 18212.84 38.29 52615.82 88888.00 2007-11-17 16:05:53.900 321 18212.84 38.38 52615.80 88888.00 2007-11-17 16:05:54.400 321 18212.81 38.39 52615.76 88888.00 2007-11-17 16:05:54.900 321 18212.78 38.39 52615.85 88888.00 2007-11-17 16:05:55.400 321 18212.89 38.35 52615.85 88888.00 2007-11-17 16:05:55.900 321 18212.83 38.29 52615.78 88888.00 2007-11-17 16:05:56.400 321 18212.72 38.35 52615.75 88888.00 2007-11-17 16:05:56.900 321 18212.78 38.31 52615.70 88888.00 2007-11-17 16:05:57.400 321 18212.76 38.31 52615.74 88888.00 2007-11-17 16:05:57.900 321 18212.68 38.31 52615.94 88888.00 2007-11-17 16:05:58.400 321 18212.70 38.38 52616.08 88888.00 2007-11-17 16:05:58.900 321 18212.75 38.46 52615.98 88888.00 2007-11-17 16:05:59.400 321 18212.80 38.41 52615.90 88888.00 2007-11-17 16:05:59.900 321 18212.73 38.37 52615.75 88888.00 2007-11-17 16:06:00.400 321 18212.73 38.35 52615.83 88888.00 2007-11-17 16:06:00.900 321 18212.83 38.27 52615.81 88888.00 2007-11-17 16:06:01.400 321 18212.86 38.23 52615.85 88888.00 2007-11-17 16:06:01.900 321 18212.80 38.20 52615.84 88888.00 2007-11-17 16:06:02.400 321 18212.75 38.24 52615.85 88888.00 2007-11-17 16:06:02.900 321 18212.76 38.26 52615.88 88888.00 2007-11-17 16:06:03.400 321 18212.77 38.29 52616.04 88888.00 2007-11-17 16:06:03.900 321 18212.80 38.30 52616.17 88888.00 2007-11-17 16:06:04.400 321 18212.84 38.24 52616.18 88888.00 2007-11-17 16:06:04.900 321 18212.90 38.23 52616.12 88888.00 2007-11-17 16:06:05.400 321 18212.78 38.27 52616.13 88888.00 2007-11-17 16:06:05.900 321 18212.75 38.23 52616.10 88888.00 2007-11-17 16:06:06.400 321 18212.93 38.24 52616.03 88888.00 2007-11-17 16:06:06.900 321 18212.93 38.27 52616.04 88888.00 2007-11-17 16:06:07.400 321 18212.88 38.30 52616.03 88888.00 2007-11-17 16:06:07.900 321 18212.88 38.33 52616.09 88888.00 2007-11-17 16:06:08.400 321 18212.86 38.33 52616.06 88888.00 2007-11-17 16:06:08.900 321 18212.81 38.27 52616.06 88888.00 2007-11-17 16:06:09.400 321 18212.88 38.24 52616.07 88888.00 2007-11-17 16:06:09.900 321 18212.95 38.25 52616.03 88888.00 2007-11-17 16:06:10.400 321 18212.91 38.29 52615.89 88888.00 2007-11-17 16:06:10.900 321 18212.82 38.30 52615.77 88888.00 2007-11-17 16:06:11.400 321 18212.77 38.32 52615.80 88888.00 2007-11-17 16:06:11.900 321 18212.76 38.38 52615.85 88888.00 2007-11-17 16:06:12.400 321 18212.66 38.30 52615.87 88888.00 2007-11-17 16:06:12.900 321 18212.66 38.35 52615.93 88888.00 2007-11-17 16:06:13.400 321 18212.75 38.33 52615.85 88888.00 2007-11-17 16:06:13.900 321 18212.81 38.38 52615.83 88888.00 2007-11-17 16:06:14.400 321 18212.78 38.42 52615.87 88888.00 2007-11-17 16:06:14.900 321 18212.69 38.42 52615.94 88888.00 2007-11-17 16:06:15.400 321 18212.73 38.42 52615.92 88888.00 2007-11-17 16:06:15.900 321 18212.76 38.46 52615.83 88888.00 2007-11-17 16:06:16.400 321 18212.86 38.43 52615.87 88888.00 2007-11-17 16:06:16.900 321 18212.65 38.44 52615.92 88888.00 2007-11-17 16:06:17.400 321 18212.65 38.44 52615.92 88888.00 2007-11-17 16:06:17.900 321 18212.66 38.43 52615.85 88888.00 2007-11-17 16:06:18.400 321 18212.62 38.35 52615.86 88888.00 2007-11-17 16:06:18.900 321 18212.70 38.33 52615.76 88888.00 2007-11-17 16:06:19.400 321 18212.80 38.35 52615.62 88888.00 2007-11-17 16:06:19.900 321 18212.88 38.37 52615.64 88888.00 2007-11-17 16:06:20.400 321 18212.84 38.40 52615.67 88888.00 2007-11-17 16:06:20.900 321 18212.76 38.40 52615.70 88888.00 2007-11-17 16:06:21.400 321 18212.69 38.35 52615.73 88888.00 2007-11-17 16:06:21.900 321 18212.84 38.29 52615.71 88888.00 2007-11-17 16:06:22.400 321 18212.72 38.28 52615.66 88888.00 2007-11-17 16:06:22.900 321 18212.61 38.31 52615.60 88888.00 2007-11-17 16:06:23.400 321 18212.66 38.38 52615.62 88888.00 2007-11-17 16:06:23.900 321 18212.83 38.45 52615.66 88888.00 2007-11-17 16:06:24.400 321 18212.82 38.56 52615.64 88888.00 2007-11-17 16:06:24.900 321 18212.76 38.62 52615.73 88888.00 2007-11-17 16:06:25.400 321 18212.84 38.64 52615.80 88888.00 2007-11-17 16:06:25.900 321 18212.90 38.60 52615.81 88888.00 2007-11-17 16:06:26.400 321 18212.82 38.43 52615.80 88888.00 2007-11-17 16:06:26.900 321 18212.79 38.35 52615.74 88888.00 2007-11-17 16:06:27.400 321 18212.80 38.34 52615.78 88888.00 2007-11-17 16:06:27.900 321 18212.80 38.37 52615.82 88888.00 2007-11-17 16:06:28.400 321 18212.80 38.38 52615.89 88888.00 2007-11-17 16:06:28.900 321 18212.81 38.39 52615.90 88888.00 2007-11-17 16:06:29.400 321 18212.80 38.39 52615.92 88888.00 2007-11-17 16:06:29.900 321 18212.82 38.37 52615.93 88888.00 2007-11-17 16:06:30.400 321 18212.79 38.40 52615.92 88888.00 2007-11-17 16:06:30.900 321 18212.83 38.39 52615.89 88888.00 2007-11-17 16:06:31.400 321 18212.77 38.40 52615.85 88888.00 2007-11-17 16:06:31.900 321 18212.81 38.43 52615.67 88888.00 2007-11-17 16:06:32.400 321 18212.91 38.43 52615.57 88888.00 2007-11-17 16:06:32.900 321 18212.79 38.45 52615.63 88888.00 2007-11-17 16:06:33.400 321 18212.89 38.46 52615.67 88888.00 2007-11-17 16:06:33.900 321 18212.87 38.38 52615.69 88888.00 2007-11-17 16:06:34.400 321 18212.76 38.40 52615.77 88888.00 2007-11-17 16:06:34.900 321 18212.69 38.37 52615.74 88888.00 2007-11-17 16:06:35.400 321 18212.80 38.37 52615.61 88888.00 2007-11-17 16:06:35.900 321 18212.92 38.34 52615.72 88888.00 2007-11-17 16:06:36.400 321 18212.81 38.33 52615.86 88888.00 2007-11-17 16:06:36.900 321 18212.78 38.31 52615.75 88888.00 2007-11-17 16:06:37.400 321 18212.71 38.32 52615.76 88888.00 2007-11-17 16:06:37.900 321 18212.78 38.31 52615.80 88888.00 2007-11-17 16:06:38.400 321 18212.70 38.29 52615.86 88888.00 2007-11-17 16:06:38.900 321 18212.65 38.28 52615.80 88888.00 2007-11-17 16:06:39.400 321 18212.56 38.23 52615.76 88888.00 2007-11-17 16:06:39.900 321 18212.67 38.28 52615.75 88888.00 2007-11-17 16:06:40.400 321 18212.69 38.30 52615.67 88888.00 2007-11-17 16:06:40.900 321 18212.66 38.31 52615.76 88888.00 2007-11-17 16:06:41.400 321 18212.57 38.28 52615.77 88888.00 2007-11-17 16:06:41.900 321 18212.55 38.27 52615.82 88888.00 2007-11-17 16:06:42.400 321 18212.65 38.33 52615.83 88888.00 2007-11-17 16:06:42.900 321 18212.65 38.36 52615.76 88888.00 2007-11-17 16:06:43.400 321 18212.72 38.38 52615.67 88888.00 2007-11-17 16:06:43.900 321 18212.76 38.41 52615.67 88888.00 2007-11-17 16:06:44.400 321 18212.71 38.40 52615.71 88888.00 2007-11-17 16:06:44.900 321 18212.76 38.33 52615.76 88888.00 2007-11-17 16:06:45.400 321 18212.80 38.34 52615.67 88888.00 2007-11-17 16:06:45.900 321 18212.62 38.37 52615.51 88888.00 2007-11-17 16:06:46.400 321 18212.48 38.42 52615.71 88888.00 2007-11-17 16:06:46.900 321 18212.58 38.36 52615.78 88888.00 2007-11-17 16:06:47.400 321 18212.61 38.27 52615.76 88888.00 2007-11-17 16:06:47.900 321 18212.66 38.18 52615.76 88888.00 2007-11-17 16:06:48.400 321 18212.66 38.16 52615.75 88888.00 2007-11-17 16:06:48.900 321 18212.65 38.21 52615.73 88888.00 2007-11-17 16:06:49.400 321 18212.57 38.21 52615.82 88888.00 2007-11-17 16:06:49.900 321 18212.62 38.22 52615.76 88888.00 2007-11-17 16:06:50.400 321 18212.81 38.31 52615.73 88888.00 2007-11-17 16:06:50.900 321 18212.71 38.33 52615.77 88888.00 2007-11-17 16:06:51.400 321 18212.62 38.31 52615.88 88888.00 2007-11-17 16:06:51.900 321 18212.59 38.31 52615.78 88888.00 2007-11-17 16:06:52.400 321 18212.61 38.23 52615.76 88888.00 2007-11-17 16:06:52.900 321 18212.60 38.27 52615.77 88888.00 2007-11-17 16:06:53.400 321 18212.56 38.28 52615.74 88888.00 2007-11-17 16:06:53.900 321 18212.56 38.27 52615.80 88888.00 2007-11-17 16:06:54.400 321 18212.68 38.24 52615.74 88888.00 2007-11-17 16:06:54.900 321 18212.72 38.26 52615.64 88888.00 2007-11-17 16:06:55.400 321 18212.71 38.20 52615.87 88888.00 2007-11-17 16:06:55.900 321 18212.81 38.16 52615.84 88888.00 2007-11-17 16:06:56.400 321 18212.84 38.19 52615.74 88888.00 2007-11-17 16:06:56.900 321 18212.83 38.20 52615.70 88888.00 2007-11-17 16:06:57.400 321 18212.80 38.10 52615.67 88888.00 2007-11-17 16:06:57.900 321 18212.70 38.00 52615.62 88888.00 2007-11-17 16:06:58.400 321 18212.69 38.09 52615.50 88888.00 2007-11-17 16:06:58.900 321 18212.59 38.07 52615.49 88888.00 2007-11-17 16:06:59.400 321 18212.54 38.06 52615.65 88888.00 2007-11-17 16:06:59.900 321 18212.56 38.06 52615.83 88888.00 2007-11-17 16:07:00.400 321 18212.70 38.04 52615.72 88888.00 2007-11-17 16:07:00.900 321 18212.82 38.10 52615.67 88888.00 2007-11-17 16:07:01.400 321 18212.92 38.06 52615.59 88888.00 2007-11-17 16:07:01.900 321 18212.83 38.07 52615.70 88888.00 2007-11-17 16:07:02.400 321 18212.78 38.08 52615.93 88888.00 2007-11-17 16:07:02.900 321 18212.82 38.12 52616.18 88888.00 2007-11-17 16:07:03.400 321 18212.83 38.09 52616.03 88888.00 2007-11-17 16:07:03.900 321 18212.70 38.11 52615.95 88888.00 2007-11-17 16:07:04.400 321 18212.72 38.15 52616.06 88888.00 2007-11-17 16:07:04.900 321 18212.67 38.21 52616.08 88888.00 2007-11-17 16:07:05.400 321 18212.80 38.23 52616.03 88888.00 2007-11-17 16:07:05.900 321 18212.92 38.22 52616.06 88888.00 2007-11-17 16:07:06.400 321 18212.93 38.14 52616.07 88888.00 2007-11-17 16:07:06.900 321 18212.97 38.04 52616.06 88888.00 2007-11-17 16:07:07.400 321 18212.92 38.11 52616.22 88888.00 2007-11-17 16:07:07.900 321 18212.91 38.14 52616.12 88888.00 2007-11-17 16:07:08.400 321 18212.86 38.21 52616.15 88888.00 2007-11-17 16:07:08.900 321 18212.79 38.19 52616.19 88888.00 2007-11-17 16:07:09.400 321 18212.69 38.25 52616.35 88888.00 2007-11-17 16:07:09.900 321 18212.72 38.27 52616.29 88888.00 2007-11-17 16:07:10.400 321 18212.66 38.25 52616.19 88888.00 2007-11-17 16:07:10.900 321 18212.38 38.23 52616.22 88888.00 2007-11-17 16:07:11.400 321 18212.37 38.21 52616.19 88888.00 2007-11-17 16:07:11.900 321 18212.39 38.19 52616.15 88888.00 2007-11-17 16:07:12.400 321 18212.28 38.11 52616.17 88888.00 2007-11-17 16:07:12.900 321 18212.24 38.19 52616.16 88888.00 2007-11-17 16:07:13.400 321 18212.34 38.18 52616.20 88888.00 2007-11-17 16:07:13.900 321 18212.32 38.20 52616.13 88888.00 2007-11-17 16:07:14.400 321 18212.43 38.22 52615.98 88888.00 2007-11-17 16:07:14.900 321 18212.37 38.24 52615.85 88888.00 2007-11-17 16:07:15.400 321 18212.33 38.26 52615.88 88888.00 2007-11-17 16:07:15.900 321 18212.55 38.23 52615.93 88888.00 2007-11-17 16:07:16.400 321 18212.57 38.15 52615.99 88888.00 2007-11-17 16:07:16.900 321 18212.50 38.09 52615.95 88888.00 2007-11-17 16:07:17.400 321 18212.49 38.11 52615.96 88888.00 2007-11-17 16:07:17.900 321 18212.40 38.14 52615.94 88888.00 2007-11-17 16:07:18.400 321 18212.29 38.33 52615.95 88888.00 2007-11-17 16:07:18.900 321 18212.30 38.35 52615.99 88888.00 2007-11-17 16:07:19.400 321 18212.29 38.29 52615.76 88888.00 2007-11-17 16:07:19.900 321 18212.29 38.23 52615.77 88888.00 2007-11-17 16:07:20.400 321 18212.29 38.32 52615.81 88888.00 2007-11-17 16:07:20.900 321 18212.32 38.32 52615.84 88888.00 2007-11-17 16:07:21.400 321 18212.36 38.27 52615.89 88888.00 2007-11-17 16:07:21.900 321 18212.47 38.27 52615.92 88888.00 2007-11-17 16:07:22.400 321 18212.41 38.26 52615.88 88888.00 2007-11-17 16:07:22.900 321 18212.34 38.23 52615.92 88888.00 2007-11-17 16:07:23.400 321 18212.47 38.20 52615.99 88888.00 2007-11-17 16:07:23.900 321 18212.60 38.23 52616.00 88888.00 2007-11-17 16:07:24.400 321 18212.54 38.23 52615.90 88888.00 2007-11-17 16:07:24.900 321 18212.48 38.19 52615.84 88888.00 2007-11-17 16:07:25.400 321 18212.41 38.26 52615.82 88888.00 2007-11-17 16:07:25.900 321 18212.43 38.30 52615.76 88888.00 2007-11-17 16:07:26.400 321 18212.38 38.19 52615.84 88888.00 2007-11-17 16:07:26.900 321 18212.38 38.21 52615.81 88888.00 2007-11-17 16:07:27.400 321 18212.40 38.21 52615.85 88888.00 2007-11-17 16:07:27.900 321 18212.37 38.15 52615.94 88888.00 2007-11-17 16:07:28.400 321 18212.24 38.14 52615.97 88888.00 2007-11-17 16:07:28.900 321 18212.30 38.15 52615.96 88888.00 2007-11-17 16:07:29.400 321 18212.34 38.19 52615.92 88888.00 2007-11-17 16:07:29.900 321 18212.35 38.22 52615.77 88888.00 2007-11-17 16:07:30.400 321 18212.27 38.25 52615.76 88888.00 2007-11-17 16:07:30.900 321 18212.17 38.23 52615.78 88888.00 2007-11-17 16:07:31.400 321 18212.18 38.22 52615.77 88888.00 2007-11-17 16:07:31.900 321 18212.15 38.23 52615.92 88888.00 2007-11-17 16:07:32.400 321 18212.08 38.19 52615.97 88888.00 2007-11-17 16:07:32.900 321 18212.27 38.09 52615.94 88888.00 2007-11-17 16:07:33.400 321 18212.44 38.08 52615.85 88888.00 2007-11-17 16:07:33.900 321 18212.35 38.11 52615.85 88888.00 2007-11-17 16:07:34.400 321 18212.33 38.10 52615.84 88888.00 2007-11-17 16:07:34.900 321 18212.36 38.10 52615.72 88888.00 2007-11-17 16:07:35.400 321 18212.35 38.14 52615.72 88888.00 2007-11-17 16:07:35.900 321 18212.37 38.14 52615.70 88888.00 2007-11-17 16:07:36.400 321 18212.29 38.14 52615.70 88888.00 2007-11-17 16:07:36.900 321 18212.22 38.15 52615.70 88888.00 2007-11-17 16:07:37.400 321 18212.15 38.16 52615.76 88888.00 2007-11-17 16:07:37.900 321 18212.13 38.09 52615.85 88888.00 2007-11-17 16:07:38.400 321 18212.16 38.03 52615.85 88888.00 2007-11-17 16:07:38.900 321 18212.30 38.01 52615.90 88888.00 2007-11-17 16:07:39.400 321 18212.36 38.03 52615.95 88888.00 2007-11-17 16:07:39.900 321 18212.44 38.03 52615.88 88888.00 2007-11-17 16:07:40.400 321 18212.32 38.06 52615.80 88888.00 2007-11-17 16:07:40.900 321 18212.29 38.11 52615.83 88888.00 2007-11-17 16:07:41.400 321 18212.24 38.12 52615.86 88888.00 2007-11-17 16:07:41.900 321 18212.18 38.16 52615.99 88888.00 2007-11-17 16:07:42.400 321 18212.29 38.18 52616.01 88888.00 2007-11-17 16:07:42.900 321 18212.45 38.15 52616.05 88888.00 2007-11-17 16:07:43.400 321 18212.28 38.15 52616.06 88888.00 2007-11-17 16:07:43.900 321 18212.15 38.19 52616.16 88888.00 2007-11-17 16:07:44.400 321 18212.26 38.19 52616.16 88888.00 2007-11-17 16:07:44.900 321 18212.38 38.19 52616.17 88888.00 2007-11-17 16:07:45.400 321 18212.36 38.13 52616.19 88888.00 2007-11-17 16:07:45.900 321 18212.35 38.09 52616.22 88888.00 2007-11-17 16:07:46.400 321 18212.41 38.07 52616.24 88888.00 2007-11-17 16:07:46.900 321 18212.37 38.13 52616.15 88888.00 2007-11-17 16:07:47.400 321 18212.37 38.14 52616.15 88888.00 2007-11-17 16:07:47.900 321 18212.33 38.16 52616.11 88888.00 2007-11-17 16:07:48.400 321 18212.40 38.20 52616.15 88888.00 2007-11-17 16:07:48.900 321 18212.46 38.21 52616.01 88888.00 2007-11-17 16:07:49.400 321 18212.37 38.19 52615.96 88888.00 2007-11-17 16:07:49.900 321 18212.44 38.21 52616.05 88888.00 2007-11-17 16:07:50.400 321 18212.49 38.22 52616.00 88888.00 2007-11-17 16:07:50.900 321 18212.22 38.14 52616.04 88888.00 2007-11-17 16:07:51.400 321 18212.14 38.16 52616.22 88888.00 2007-11-17 16:07:51.900 321 18212.29 38.16 52616.33 88888.00 2007-11-17 16:07:52.400 321 18212.27 38.13 52616.39 88888.00 2007-11-17 16:07:52.900 321 18212.32 38.06 52616.32 88888.00 2007-11-17 16:07:53.400 321 18212.45 38.14 52616.19 88888.00 2007-11-17 16:07:53.900 321 18212.49 38.20 52616.12 88888.00 2007-11-17 16:07:54.400 321 18212.56 38.19 52616.15 88888.00 2007-11-17 16:07:54.900 321 18212.50 38.21 52616.20 88888.00 2007-11-17 16:07:55.400 321 18212.46 38.23 52616.29 88888.00 2007-11-17 16:07:55.900 321 18212.45 38.20 52616.06 88888.00 2007-11-17 16:07:56.400 321 18212.37 38.21 52616.03 88888.00 2007-11-17 16:07:56.900 321 18212.45 38.25 52616.15 88888.00 2007-11-17 16:07:57.397 321 18212.47 38.14 52616.21 88888.00 2007-11-17 16:07:57.907 321 18212.39 38.14 52616.15 88888.00 2007-11-17 16:07:58.407 321 18212.34 38.12 52616.15 88888.00 2007-11-17 16:07:58.907 321 18212.39 38.11 52616.10 88888.00 2007-11-17 16:07:59.407 321 18212.45 38.16 52616.17 88888.00 2007-11-17 16:07:59.907 321 18212.40 38.20 52616.13 88888.00 2007-11-17 16:08:00.407 321 18212.48 38.20 52616.12 88888.00 2007-11-17 16:08:00.907 321 18212.45 38.18 52616.19 88888.00 2007-11-17 16:08:01.407 321 18212.47 38.12 52616.17 88888.00 2007-11-17 16:08:01.907 321 18212.50 38.14 52616.11 88888.00 2007-11-17 16:08:02.407 321 18212.43 38.18 52616.05 88888.00 2007-11-17 16:08:02.907 321 18212.45 38.12 52616.07 88888.00 2007-11-17 16:08:03.407 321 18212.52 38.08 52616.18 88888.00 2007-11-17 16:08:03.907 321 18212.47 38.14 52616.20 88888.00 2007-11-17 16:08:04.407 321 18212.46 38.23 52616.22 88888.00 2007-11-17 16:08:04.907 321 18212.52 38.27 52616.20 88888.00 2007-11-17 16:08:05.407 321 18212.51 38.23 52616.09 88888.00 2007-11-17 16:08:05.907 321 18212.48 38.16 52616.20 88888.00 2007-11-17 16:08:06.407 321 18212.52 38.16 52616.15 88888.00 2007-11-17 16:08:06.907 321 18212.45 38.16 52616.07 88888.00 2007-11-17 16:08:07.407 321 18212.38 38.14 52616.01 88888.00 2007-11-17 16:08:07.907 321 18212.39 38.13 52615.99 88888.00 2007-11-17 16:08:08.407 321 18212.35 38.16 52615.98 88888.00 2007-11-17 16:08:08.907 321 18212.39 38.16 52616.07 88888.00 2007-11-17 16:08:09.407 321 18212.25 38.22 52616.15 88888.00 2007-11-17 16:08:09.907 321 18212.15 38.14 52616.11 88888.00 2007-11-17 16:08:10.407 321 18212.18 38.10 52615.98 88888.00 2007-11-17 16:08:10.907 321 18212.17 38.12 52615.96 88888.00 2007-11-17 16:08:11.407 321 18212.26 38.06 52616.19 88888.00 2007-11-17 16:08:11.907 321 18212.24 38.08 52616.19 88888.00 2007-11-17 16:08:12.407 321 18212.24 38.09 52616.12 88888.00 2007-11-17 16:08:12.907 321 18212.22 38.06 52616.16 88888.00 2007-11-17 16:08:13.407 321 18212.17 38.11 52616.09 88888.00 2007-11-17 16:08:13.907 321 18212.28 38.11 52616.10 88888.00 2007-11-17 16:08:14.407 321 18212.38 38.07 52616.16 88888.00 2007-11-17 16:08:14.907 321 18212.30 38.02 52616.17 88888.00 2007-11-17 16:08:15.407 321 18212.10 38.00 52616.30 88888.00 2007-11-17 16:08:15.907 321 18212.16 37.99 52616.24 88888.00 2007-11-17 16:08:16.407 321 18212.11 38.03 52616.27 88888.00 2007-11-17 16:08:16.907 321 18212.26 38.01 52616.28 88888.00 2007-11-17 16:08:17.407 321 18212.22 38.03 52616.19 88888.00 2007-11-17 16:08:17.907 321 18212.08 38.11 52616.12 88888.00 2007-11-17 16:08:18.407 321 18212.19 38.15 52616.11 88888.00 2007-11-17 16:08:18.907 321 18212.30 38.06 52616.19 88888.00 2007-11-17 16:08:19.407 321 18212.22 38.06 52616.11 88888.00 2007-11-17 16:08:19.907 321 18212.28 38.00 52616.11 88888.00 2007-11-17 16:08:20.407 321 18212.48 37.98 52616.11 88888.00 2007-11-17 16:08:20.907 321 18212.39 37.97 52616.18 88888.00 2007-11-17 16:08:21.407 321 18212.32 37.89 52616.11 88888.00 2007-11-17 16:08:21.907 321 18212.28 37.85 52616.01 88888.00 2007-11-17 16:08:22.407 321 18212.23 37.88 52616.06 88888.00 2007-11-17 16:08:22.907 321 18212.11 37.90 52616.18 88888.00 2007-11-17 16:08:23.407 321 18212.25 37.94 52616.19 88888.00 2007-11-17 16:08:23.907 321 18212.26 37.96 52616.15 88888.00 2007-11-17 16:08:24.407 321 18212.21 37.91 52616.04 88888.00 2007-11-17 16:08:24.907 321 18212.17 37.95 52615.99 88888.00 2007-11-17 16:08:25.407 321 18212.23 37.99 52616.01 88888.00 2007-11-17 16:08:25.907 321 18212.46 38.02 52616.09 88888.00 2007-11-17 16:08:26.407 321 18212.23 38.00 52616.10 88888.00 2007-11-17 16:08:26.907 321 18212.19 37.99 52616.06 88888.00 2007-11-17 16:08:27.407 321 18212.29 38.07 52616.10 88888.00 2007-11-17 16:08:27.907 321 18212.33 38.00 52616.16 88888.00 2007-11-17 16:08:28.407 321 18212.21 38.04 52616.18 88888.00 2007-11-17 16:08:28.907 321 18212.36 38.14 52616.18 88888.00 2007-11-17 16:08:29.407 321 18212.54 38.20 52616.13 88888.00 2007-11-17 16:08:29.907 321 18212.59 38.14 52615.97 88888.00 2007-11-17 16:08:30.407 321 18212.52 38.10 52615.90 88888.00 2007-11-17 16:08:30.907 321 18212.72 38.05 52615.98 88888.00 2007-11-17 16:08:31.407 321 18212.73 37.99 52615.99 88888.00 2007-11-17 16:08:31.907 321 18212.70 37.97 52616.01 88888.00 2007-11-17 16:08:32.407 321 18212.59 38.06 52616.16 88888.00 2007-11-17 16:08:32.907 321 18212.50 38.09 52616.11 88888.00 2007-11-17 16:08:33.407 321 18212.47 38.08 52616.15 88888.00 2007-11-17 16:08:33.907 321 18212.46 38.00 52616.12 88888.00 2007-11-17 16:08:34.407 321 18212.48 37.99 52616.09 88888.00 2007-11-17 16:08:34.907 321 18212.51 37.96 52616.06 88888.00 2007-11-17 16:08:35.407 321 18212.59 37.99 52616.08 88888.00 2007-11-17 16:08:35.907 321 18212.60 38.03 52616.18 88888.00 2007-11-17 16:08:36.407 321 18212.52 38.01 52616.28 88888.00 2007-11-17 16:08:36.907 321 18212.54 38.02 52616.25 88888.00 2007-11-17 16:08:37.407 321 18212.35 38.06 52616.25 88888.00 2007-11-17 16:08:37.907 321 18212.19 38.12 52616.29 88888.00 2007-11-17 16:08:38.407 321 18212.19 38.08 52616.35 88888.00 2007-11-17 16:08:38.907 321 18212.38 37.98 52616.30 88888.00 2007-11-17 16:08:39.407 321 18212.29 37.95 52616.31 88888.00 2007-11-17 16:08:39.907 321 18212.49 37.93 52616.29 88888.00 2007-11-17 16:08:40.407 321 18212.40 37.98 52616.29 88888.00 2007-11-17 16:08:40.907 321 18212.38 37.94 52616.28 88888.00 2007-11-17 16:08:41.407 321 18212.44 37.98 52616.32 88888.00 2007-11-17 16:08:41.907 321 18212.59 37.99 52616.39 88888.00 2007-11-17 16:08:42.407 321 18212.58 37.98 52616.39 88888.00 2007-11-17 16:08:42.907 321 18212.57 37.94 52616.29 88888.00 2007-11-17 16:08:43.407 321 18212.50 37.99 52616.19 88888.00 2007-11-17 16:08:43.907 321 18212.29 37.99 52616.20 88888.00 2007-11-17 16:08:44.407 321 18212.22 37.98 52616.34 88888.00 2007-11-17 16:08:44.907 321 18212.19 38.09 52616.29 88888.00 2007-11-17 16:08:45.407 321 18212.13 38.03 52616.25 88888.00 2007-11-17 16:08:45.907 321 18212.30 37.97 52616.20 88888.00 2007-11-17 16:08:46.407 321 18212.45 38.01 52616.05 88888.00 2007-11-17 16:08:46.907 321 18212.52 38.07 52616.09 88888.00 2007-11-17 16:08:47.407 321 18212.40 38.12 52616.15 88888.00 2007-11-17 16:08:47.907 321 18212.49 38.13 52616.15 88888.00 2007-11-17 16:08:48.407 321 18212.56 38.16 52616.19 88888.00 2007-11-17 16:08:48.907 321 18212.56 38.14 52616.18 88888.00 2007-11-17 16:08:49.407 321 18212.61 38.14 52616.28 88888.00 2007-11-17 16:08:49.907 321 18212.63 38.07 52616.32 88888.00 2007-11-17 16:08:50.407 321 18212.57 38.10 52616.16 88888.00 2007-11-17 16:08:50.907 321 18212.46 38.07 52616.19 88888.00 2007-11-17 16:08:51.407 321 18212.34 38.11 52616.29 88888.00 2007-11-17 16:08:51.907 321 18212.36 38.11 52616.25 88888.00 2007-11-17 16:08:52.407 321 18212.32 38.09 52616.23 88888.00 2007-11-17 16:08:52.907 321 18212.19 38.10 52616.23 88888.00 2007-11-17 16:08:53.407 321 18212.29 38.08 52616.15 88888.00 2007-11-17 16:08:53.907 321 18212.49 38.04 52616.13 88888.00 2007-11-17 16:08:54.407 321 18212.39 38.08 52616.04 88888.00 2007-11-17 16:08:54.907 321 18212.40 38.05 52616.03 88888.00 2007-11-17 16:08:55.407 321 18212.38 38.01 52616.07 88888.00 2007-11-17 16:08:55.907 321 18212.29 38.06 52616.20 88888.00 2007-11-17 16:08:56.407 321 18212.39 38.06 52616.27 88888.00 2007-11-17 16:08:56.907 321 18212.45 38.05 52616.21 88888.00 2007-11-17 16:08:57.407 321 18212.44 38.06 52616.06 88888.00 2007-11-17 16:08:57.907 321 18212.25 38.06 52616.06 88888.00 2007-11-17 16:08:58.407 321 18212.21 38.08 52616.10 88888.00 2007-11-17 16:08:58.907 321 18212.26 38.11 52616.19 88888.00 2007-11-17 16:08:59.407 321 18212.26 38.13 52616.16 88888.00 2007-11-17 16:08:59.907 321 18212.30 38.08 52616.23 88888.00 2007-11-17 16:09:00.407 321 18212.12 38.09 52616.23 88888.00 2007-11-17 16:09:00.907 321 18212.08 38.10 52616.18 88888.00 2007-11-17 16:09:01.407 321 18212.21 38.14 52616.10 88888.00 2007-11-17 16:09:01.907 321 18212.36 38.13 52616.20 88888.00 2007-11-17 16:09:02.407 321 18212.44 38.19 52616.24 88888.00 2007-11-17 16:09:02.907 321 18212.39 38.26 52616.17 88888.00 2007-11-17 16:09:03.407 321 18212.34 38.25 52616.23 88888.00 2007-11-17 16:09:03.907 321 18212.29 38.23 52616.31 88888.00 2007-11-17 16:09:04.407 321 18212.47 38.27 52616.35 88888.00 2007-11-17 16:09:04.907 321 18212.61 38.21 52616.39 88888.00 2007-11-17 16:09:05.407 321 18212.39 38.16 52616.25 88888.00 2007-11-17 16:09:05.907 321 18212.19 38.25 52616.18 88888.00 2007-11-17 16:09:06.407 321 18212.37 38.18 52616.23 88888.00 2007-11-17 16:09:06.907 321 18212.47 38.13 52616.24 88888.00 2007-11-17 16:09:07.407 321 18212.41 38.12 52616.21 88888.00 2007-11-17 16:09:07.907 321 18212.41 38.14 52616.12 88888.00 2007-11-17 16:09:08.407 321 18212.39 38.14 52616.07 88888.00 2007-11-17 16:09:08.907 321 18212.51 38.13 52616.16 88888.00 2007-11-17 16:09:09.407 321 18212.37 38.10 52616.17 88888.00 2007-11-17 16:09:09.907 321 18212.41 38.15 52616.15 88888.00 2007-11-17 16:09:10.407 321 18212.68 38.16 52616.18 88888.00 2007-11-17 16:09:10.907 321 18212.52 38.11 52616.17 88888.00 2007-11-17 16:09:11.407 321 18212.45 38.11 52616.20 88888.00 2007-11-17 16:09:11.907 321 18212.49 38.12 52616.22 88888.00 2007-11-17 16:09:12.407 321 18212.34 38.10 52616.18 88888.00 2007-11-17 16:09:12.907 321 18212.33 38.14 52616.11 88888.00 2007-11-17 16:09:13.407 321 18212.41 38.20 52616.07 88888.00 2007-11-17 16:09:13.907 321 18212.45 38.23 52616.18 88888.00 2007-11-17 16:09:14.407 321 18212.37 38.27 52616.20 88888.00 2007-11-17 16:09:14.907 321 18212.28 38.20 52616.18 88888.00 2007-11-17 16:09:15.407 321 18212.48 38.23 52616.23 88888.00 2007-11-17 16:09:15.907 321 18212.58 38.26 52616.29 88888.00 2007-11-17 16:09:16.407 321 18212.67 38.28 52616.19 88888.00 2007-11-17 16:09:16.907 321 18212.55 38.31 52616.18 88888.00 2007-11-17 16:09:17.407 321 18212.40 38.30 52616.22 88888.00 2007-11-17 16:09:17.907 321 18212.50 38.18 52616.31 88888.00 2007-11-17 16:09:18.407 321 18212.68 38.08 52616.21 88888.00 2007-11-17 16:09:18.907 321 18212.87 38.14 52616.19 88888.00 2007-11-17 16:09:19.407 321 18212.80 38.15 52616.20 88888.00 2007-11-17 16:09:19.907 321 18212.83 38.14 52616.22 88888.00 2007-11-17 16:09:20.407 321 18212.76 38.16 52616.27 88888.00 2007-11-17 16:09:20.907 321 18212.69 38.13 52616.24 88888.00 2007-11-17 16:09:21.407 321 18212.66 38.10 52616.19 88888.00 2007-11-17 16:09:21.907 321 18212.45 38.11 52616.17 88888.00 2007-11-17 16:09:22.407 321 18212.40 38.12 52616.21 88888.00 2007-11-17 16:09:22.907 321 18212.30 38.21 52616.19 88888.00 2007-11-17 16:09:23.407 321 18212.39 38.18 52616.08 88888.00 2007-11-17 16:09:23.907 321 18212.32 38.10 52616.03 88888.00 2007-11-17 16:09:24.407 321 18212.47 38.12 52616.04 88888.00 2007-11-17 16:09:24.907 321 18212.62 38.30 52616.05 88888.00 2007-11-17 16:09:25.407 321 18212.48 38.26 52616.05 88888.00 2007-11-17 16:09:25.907 321 18212.47 38.18 52616.07 88888.00 2007-11-17 16:09:26.407 321 18212.59 38.18 52616.17 88888.00 2007-11-17 16:09:26.907 321 18212.65 38.24 52616.05 88888.00 2007-11-17 16:09:27.407 321 18212.49 38.16 52616.09 88888.00 2007-11-17 16:09:27.907 321 18212.46 38.16 52616.09 88888.00 2007-11-17 16:09:28.407 321 18212.54 38.23 52616.10 88888.00 2007-11-17 16:09:28.907 321 18212.40 38.28 52616.20 88888.00 2007-11-17 16:09:29.407 321 18212.70 38.31 52616.28 88888.00 2007-11-17 16:09:29.907 321 18212.89 38.35 52616.31 88888.00 2007-11-17 16:09:30.407 321 18212.93 38.33 52616.32 88888.00 2007-11-17 16:09:30.907 321 18212.93 38.32 52616.31 88888.00 2007-11-17 16:09:31.407 321 18212.97 38.32 52616.33 88888.00 2007-11-17 16:09:31.907 321 18213.08 38.23 52616.29 88888.00 2007-11-17 16:09:32.407 321 18213.11 38.19 52616.34 88888.00 2007-11-17 16:09:32.907 321 18213.04 38.20 52616.38 88888.00 2007-11-17 16:09:33.407 321 18212.78 38.19 52616.34 88888.00 2007-11-17 16:09:33.907 321 18212.65 38.15 52616.24 88888.00 2007-11-17 16:09:34.407 321 18212.68 38.14 52616.12 88888.00 2007-11-17 16:09:34.907 321 18212.65 38.16 52616.18 88888.00 2007-11-17 16:09:35.407 321 18212.73 38.26 52616.33 88888.00 2007-11-17 16:09:35.907 321 18212.72 38.32 52616.27 88888.00 2007-11-17 16:09:36.407 321 18212.68 38.14 52616.17 88888.00 2007-11-17 16:09:36.907 321 18212.68 38.07 52616.27 88888.00 2007-11-17 16:09:37.407 321 18212.72 38.06 52616.20 88888.00 2007-11-17 16:09:37.907 321 18212.49 38.11 52616.22 88888.00 2007-11-17 16:09:38.407 321 18212.47 38.20 52616.24 88888.00 2007-11-17 16:09:38.907 321 18212.49 38.25 52616.20 88888.00 2007-11-17 16:09:39.407 321 18212.65 38.24 52616.15 88888.00 2007-11-17 16:09:39.907 321 18212.67 38.13 52616.13 88888.00 2007-11-17 16:09:40.407 321 18212.69 38.07 52616.07 88888.00 2007-11-17 16:09:40.907 321 18212.68 38.04 52616.13 88888.00 2007-11-17 16:09:41.407 321 18212.73 38.09 52616.31 88888.00 2007-11-17 16:09:41.907 321 18212.72 38.06 52616.34 88888.00 2007-11-17 16:09:42.407 321 18212.63 38.01 52616.28 88888.00 2007-11-17 16:09:42.907 321 18212.63 38.01 52616.25 88888.00 2007-11-17 16:09:43.407 321 18212.67 38.04 52616.30 88888.00 2007-11-17 16:09:43.907 321 18212.68 38.05 52616.30 88888.00 2007-11-17 16:09:44.407 321 18212.71 38.14 52616.21 88888.00 2007-11-17 16:09:44.907 321 18212.75 38.14 52616.20 88888.00 2007-11-17 16:09:45.407 321 18212.82 38.12 52616.18 88888.00 2007-11-17 16:09:45.907 321 18212.75 38.04 52616.20 88888.00 2007-11-17 16:09:46.407 321 18212.73 38.00 52616.21 88888.00 2007-11-17 16:09:46.907 321 18212.75 38.05 52616.10 88888.00 2007-11-17 16:09:47.407 321 18212.73 38.06 52616.17 88888.00 2007-11-17 16:09:47.907 321 18212.81 38.08 52616.22 88888.00 2007-11-17 16:09:48.407 321 18212.89 38.05 52616.23 88888.00 2007-11-17 16:09:48.907 321 18212.89 38.03 52616.22 88888.00 2007-11-17 16:09:49.407 321 18212.79 38.09 52616.16 88888.00 2007-11-17 16:09:49.907 321 18212.77 38.11 52616.16 88888.00 2007-11-17 16:09:50.407 321 18212.83 38.10 52615.98 88888.00 2007-11-17 16:09:50.907 321 18212.78 38.10 52615.94 88888.00 2007-11-17 16:09:51.407 321 18212.75 38.14 52615.93 88888.00 2007-11-17 16:09:51.907 321 18212.69 38.15 52616.04 88888.00 2007-11-17 16:09:52.407 321 18212.70 38.14 52616.04 88888.00 2007-11-17 16:09:52.907 321 18212.65 38.15 52616.05 88888.00 2007-11-17 16:09:53.407 321 18212.72 38.24 52616.15 88888.00 2007-11-17 16:09:53.907 321 18212.79 38.20 52616.06 88888.00 2007-11-17 16:09:54.407 321 18212.83 38.16 52616.11 88888.00 2007-11-17 16:09:54.907 321 18212.93 38.14 52616.18 88888.00 2007-11-17 16:09:55.407 321 18212.97 38.13 52616.17 88888.00 2007-11-17 16:09:55.907 321 18213.02 38.15 52616.29 88888.00 2007-11-17 16:09:56.407 321 18212.97 38.12 52616.31 88888.00 2007-11-17 16:09:56.907 321 18212.83 38.14 52616.21 88888.00 2007-11-17 16:09:57.407 321 18212.75 38.14 52616.22 88888.00 2007-11-17 16:09:57.907 321 18212.87 38.16 52616.32 88888.00 2007-11-17 16:09:58.407 321 18212.89 38.18 52616.33 88888.00 2007-11-17 16:09:58.907 321 18212.92 38.18 52616.36 88888.00 2007-11-17 16:09:59.407 321 18213.03 38.12 52616.22 88888.00 2007-11-17 16:09:59.907 321 18213.05 38.16 52616.20 88888.00 2007-11-17 16:10:00.407 321 18212.94 38.19 52616.25 88888.00 2007-11-17 16:10:00.907 321 18213.09 38.14 52616.16 88888.00 2007-11-17 16:10:01.407 321 18213.09 38.06 52616.16 88888.00 2007-11-17 16:10:01.907 321 18213.08 38.05 52616.03 88888.00 2007-11-17 16:10:02.407 321 18212.99 38.10 52616.11 88888.00 2007-11-17 16:10:02.907 321 18212.82 38.18 52616.27 88888.00 2007-11-17 16:10:03.407 321 18212.83 38.14 52616.31 88888.00 2007-11-17 16:10:03.907 321 18212.94 38.07 52616.35 88888.00 2007-11-17 16:10:04.407 321 18212.98 38.03 52616.21 88888.00 2007-11-17 16:10:04.907 321 18212.97 38.08 52616.18 88888.00 2007-11-17 16:10:05.407 321 18212.83 38.07 52616.17 88888.00 2007-11-17 16:10:05.907 321 18212.88 38.13 52616.10 88888.00 2007-11-17 16:10:06.407 321 18212.88 38.12 52616.16 88888.00 2007-11-17 16:10:06.907 321 18212.90 38.15 52616.10 88888.00 2007-11-17 16:10:07.407 321 18213.02 38.16 52616.08 88888.00 2007-11-17 16:10:07.907 321 18212.88 38.12 52616.01 88888.00 2007-11-17 16:10:08.407 321 18212.84 38.06 52616.08 88888.00 2007-11-17 16:10:08.907 321 18212.83 38.05 52616.06 88888.00 2007-11-17 16:10:09.407 321 18213.00 38.15 52616.07 88888.00 2007-11-17 16:10:09.907 321 18213.05 38.23 52616.16 88888.00 2007-11-17 16:10:10.407 321 18213.01 38.19 52616.17 88888.00 2007-11-17 16:10:10.907 321 18213.06 38.14 52616.25 88888.00 2007-11-17 16:10:11.407 321 18213.16 38.15 52616.21 88888.00 2007-11-17 16:10:11.907 321 18213.06 38.24 52616.23 88888.00 2007-11-17 16:10:12.407 321 18213.02 38.26 52616.20 88888.00 2007-11-17 16:10:12.907 321 18213.09 38.20 52616.16 88888.00 2007-11-17 16:10:13.407 321 18213.14 38.21 52616.23 88888.00 2007-11-17 16:10:13.907 321 18213.09 38.26 52616.20 88888.00 2007-11-17 16:10:14.407 321 18213.01 38.30 52616.19 88888.00 2007-11-17 16:10:14.907 321 18212.98 38.32 52616.13 88888.00 2007-11-17 16:10:15.407 321 18213.01 38.33 52616.15 88888.00 2007-11-17 16:10:15.907 321 18213.17 38.28 52616.15 88888.00 2007-11-17 16:10:16.407 321 18213.21 38.31 52615.95 88888.00 2007-11-17 16:10:16.907 321 18213.31 38.30 52615.85 88888.00 2007-11-17 16:10:17.407 321 18213.13 38.30 52615.89 88888.00 2007-11-17 16:10:17.907 321 18213.09 38.35 52615.93 88888.00 2007-11-17 16:10:18.407 321 18213.10 38.37 52616.01 88888.00 2007-11-17 16:10:18.907 321 18213.10 38.33 52616.17 88888.00 2007-11-17 16:10:19.407 321 18213.16 38.30 52616.10 88888.00 2007-11-17 16:10:19.907 321 18213.09 38.25 52616.03 88888.00 2007-11-17 16:10:20.407 321 18213.09 38.28 52616.09 88888.00 2007-11-17 16:10:20.907 321 18213.15 38.32 52616.15 88888.00 2007-11-17 16:10:21.407 321 18213.21 38.35 52616.17 88888.00 2007-11-17 16:10:21.907 321 18213.24 38.33 52616.04 88888.00 2007-11-17 16:10:22.407 321 18213.08 38.32 52616.03 88888.00 2007-11-17 16:10:22.907 321 18213.09 38.33 52616.20 88888.00 2007-11-17 16:10:23.407 321 18213.04 38.31 52616.19 88888.00 2007-11-17 16:10:23.907 321 18213.09 38.24 52616.25 88888.00 2007-11-17 16:10:24.407 321 18213.11 38.26 52616.21 88888.00 2007-11-17 16:10:24.907 321 18213.15 38.28 52616.08 88888.00 2007-11-17 16:10:25.407 321 18213.11 38.21 52616.09 88888.00 2007-11-17 16:10:25.907 321 18213.12 38.21 52616.07 88888.00 2007-11-17 16:10:26.407 321 18213.15 38.20 52616.16 88888.00 2007-11-17 16:10:26.907 321 18213.21 38.21 52615.94 88888.00 2007-11-17 16:10:27.407 321 18213.21 38.23 52615.84 88888.00 2007-11-17 16:10:27.907 321 18213.09 38.31 52615.97 88888.00 2007-11-17 16:10:28.407 321 18213.01 38.31 52615.96 88888.00 2007-11-17 16:10:28.907 321 18213.03 38.26 52616.00 88888.00 2007-11-17 16:10:29.407 321 18213.10 38.28 52615.99 88888.00 2007-11-17 16:10:29.907 321 18213.11 38.31 52615.94 88888.00 2007-11-17 16:10:30.407 321 18213.16 38.42 52615.93 88888.00 2007-11-17 16:10:30.907 321 18213.19 38.43 52616.04 88888.00 2007-11-17 16:10:31.407 321 18213.38 38.35 52615.99 88888.00 2007-11-17 16:10:31.907 321 18213.37 38.27 52615.94 88888.00 2007-11-17 16:10:32.407 321 18213.27 38.32 52615.86 88888.00 2007-11-17 16:10:32.907 321 18213.24 38.41 52615.82 88888.00 2007-11-17 16:10:33.407 321 18213.24 38.45 52615.83 88888.00 2007-11-17 16:10:33.907 321 18213.23 38.40 52616.00 88888.00 2007-11-17 16:10:34.407 321 18213.33 38.42 52615.95 88888.00 2007-11-17 16:10:34.907 321 18213.26 38.44 52615.95 88888.00 2007-11-17 16:10:35.407 321 18213.23 38.41 52616.18 88888.00 2007-11-17 16:10:35.907 321 18213.22 38.43 52616.07 88888.00 2007-11-17 16:10:36.407 321 18213.34 38.47 52616.03 88888.00 2007-11-17 16:10:36.907 321 18213.16 38.43 52616.13 88888.00 2007-11-17 16:10:37.407 321 18213.21 38.34 52616.27 88888.00 2007-11-17 16:10:37.907 321 18213.28 38.28 52616.20 88888.00 2007-11-17 16:10:38.407 321 18213.20 38.30 52616.16 88888.00 2007-11-17 16:10:38.907 321 18213.12 38.31 52616.07 88888.00 2007-11-17 16:10:39.407 321 18213.21 38.35 52616.04 88888.00 2007-11-17 16:10:39.907 321 18213.25 38.30 52616.09 88888.00 2007-11-17 16:10:40.407 321 18213.23 38.31 52616.13 88888.00 2007-11-17 16:10:40.907 321 18213.22 38.32 52616.15 88888.00 2007-11-17 16:10:41.407 321 18213.30 38.23 52616.20 88888.00 2007-11-17 16:10:41.907 321 18213.33 38.26 52616.17 88888.00 2007-11-17 16:10:42.407 321 18213.20 38.29 52616.17 88888.00 2007-11-17 16:10:42.907 321 18213.25 38.34 52616.12 88888.00 2007-11-17 16:10:43.407 321 18213.25 38.38 52616.22 88888.00 2007-11-17 16:10:43.907 321 18213.22 38.40 52616.39 88888.00 2007-11-17 16:10:44.407 321 18213.20 38.37 52616.41 88888.00 2007-11-17 16:10:44.907 321 18213.17 38.40 52616.34 88888.00 2007-11-17 16:10:45.407 321 18213.26 38.44 52616.25 88888.00 2007-11-17 16:10:45.907 321 18213.26 38.44 52616.31 88888.00 2007-11-17 16:10:46.407 321 18213.36 38.39 52616.22 88888.00 2007-11-17 16:10:46.907 321 18213.35 38.34 52616.27 88888.00 2007-11-17 16:10:47.407 321 18213.36 38.41 52616.21 88888.00 2007-11-17 16:10:47.907 321 18213.34 38.42 52616.17 88888.00 2007-11-17 16:10:48.407 321 18213.26 38.40 52616.22 88888.00 2007-11-17 16:10:48.907 321 18213.36 38.41 52616.13 88888.00 2007-11-17 16:10:49.407 321 18213.38 38.44 52616.18 88888.00 2007-11-17 16:10:49.907 321 18213.38 38.48 52616.24 88888.00 2007-11-17 16:10:50.407 321 18213.36 38.48 52616.21 88888.00 2007-11-17 16:10:50.907 321 18213.35 38.48 52616.24 88888.00 2007-11-17 16:10:51.407 321 18213.43 38.46 52616.29 88888.00 2007-11-17 16:10:51.907 321 18213.45 38.42 52616.32 88888.00 2007-11-17 16:10:52.407 321 18213.48 38.41 52616.28 88888.00 2007-11-17 16:10:52.907 321 18213.38 38.38 52616.22 88888.00 2007-11-17 16:10:53.407 321 18213.31 38.39 52616.17 88888.00 2007-11-17 16:10:53.907 321 18213.22 38.34 52616.16 88888.00 2007-11-17 16:10:54.407 321 18213.14 38.38 52616.25 88888.00 2007-11-17 16:10:54.907 321 18213.17 38.30 52616.38 88888.00 2007-11-17 16:10:55.407 321 18213.28 38.21 52616.35 88888.00 2007-11-17 16:10:55.907 321 18213.42 38.20 52616.27 88888.00 2007-11-17 16:10:56.407 321 18213.43 38.28 52616.34 88888.00 2007-11-17 16:10:56.907 321 18213.42 38.32 52616.31 88888.00 2007-11-17 16:10:57.407 321 18213.45 38.34 52616.10 88888.00 2007-11-17 16:10:57.907 321 18213.41 38.33 52616.12 88888.00 2007-11-17 16:10:58.407 321 18213.25 38.39 52616.18 88888.00 2007-11-17 16:10:58.907 321 18213.22 38.36 52616.23 88888.00 2007-11-17 16:10:59.407 321 18213.26 38.35 52616.22 88888.00 2007-11-17 16:10:59.907 321 18213.31 38.34 52616.25 88888.00 2007-11-17 16:11:00.407 321 18213.28 38.45 52616.10 88888.00 2007-11-17 16:11:00.907 321 18213.37 38.47 52616.10 88888.00 2007-11-17 16:11:01.407 321 18213.28 38.48 52616.11 88888.00 2007-11-17 16:11:01.907 321 18213.24 38.45 52616.03 88888.00 2007-11-17 16:11:02.407 321 18213.30 38.43 52615.98 88888.00 2007-11-17 16:11:02.907 321 18213.31 38.42 52616.11 88888.00 2007-11-17 16:11:03.407 321 18213.31 38.37 52616.10 88888.00 2007-11-17 16:11:03.907 321 18213.35 38.32 52616.05 88888.00 2007-11-17 16:11:04.407 321 18213.35 38.27 52615.90 88888.00 2007-11-17 16:11:04.907 321 18213.42 38.22 52615.96 88888.00 2007-11-17 16:11:05.407 321 18213.39 38.16 52616.00 88888.00 2007-11-17 16:11:05.907 321 18213.43 38.24 52616.04 88888.00 2007-11-17 16:11:06.407 321 18213.48 38.36 52615.95 88888.00 2007-11-17 16:11:06.907 321 18213.45 38.38 52615.94 88888.00 2007-11-17 16:11:07.407 321 18213.38 38.40 52615.98 88888.00 2007-11-17 16:11:07.907 321 18213.38 38.36 52616.07 88888.00 2007-11-17 16:11:08.407 321 18213.38 38.38 52615.98 88888.00 2007-11-17 16:11:08.907 321 18213.42 38.37 52615.94 88888.00 2007-11-17 16:11:09.407 321 18213.48 38.36 52616.01 88888.00 2007-11-17 16:11:09.907 321 18213.34 38.40 52616.08 88888.00 2007-11-17 16:11:10.407 321 18213.26 38.36 52616.11 88888.00 2007-11-17 16:11:10.907 321 18213.21 38.36 52616.17 88888.00 2007-11-17 16:11:11.407 321 18213.30 38.39 52616.10 88888.00 2007-11-17 16:11:11.907 321 18213.34 38.41 52616.05 88888.00 2007-11-17 16:11:12.407 321 18213.34 38.40 52616.12 88888.00 2007-11-17 16:11:12.907 321 18213.37 38.37 52616.20 88888.00 2007-11-17 16:11:13.407 321 18213.33 38.36 52616.21 88888.00 2007-11-17 16:11:13.907 321 18213.22 38.30 52616.19 88888.00 2007-11-17 16:11:14.407 321 18213.20 38.36 52616.33 88888.00 2007-11-17 16:11:14.907 321 18213.34 38.37 52616.38 88888.00 2007-11-17 16:11:15.407 321 18213.36 38.36 52616.16 88888.00 2007-11-17 16:11:15.907 321 18213.34 38.36 52616.03 88888.00 2007-11-17 16:11:16.407 321 18213.35 38.39 52615.99 88888.00 2007-11-17 16:11:16.907 321 18213.26 38.41 52616.00 88888.00 2007-11-17 16:11:17.407 321 18213.30 38.43 52616.03 88888.00 2007-11-17 16:11:17.907 321 18213.47 38.42 52616.08 88888.00 2007-11-17 16:11:18.407 321 18213.58 38.42 52616.09 88888.00 2007-11-17 16:11:18.907 321 18213.56 38.38 52616.08 88888.00 2007-11-17 16:11:19.407 321 18213.48 38.38 52616.16 88888.00 2007-11-17 16:11:19.907 321 18213.51 38.34 52616.23 88888.00 2007-11-17 16:11:20.407 321 18213.55 38.32 52616.15 88888.00 2007-11-17 16:11:20.907 321 18213.48 38.39 52616.12 88888.00 2007-11-17 16:11:21.407 321 18213.52 38.36 52616.18 88888.00 2007-11-17 16:11:21.907 321 18213.51 38.33 52616.18 88888.00 2007-11-17 16:11:22.407 321 18213.43 38.33 52616.16 88888.00 2007-11-17 16:11:22.907 321 18213.35 38.38 52616.28 88888.00 2007-11-17 16:11:23.407 321 18213.37 38.45 52616.23 88888.00 2007-11-17 16:11:23.907 321 18213.41 38.47 52616.18 88888.00 2007-11-17 16:11:24.407 321 18213.47 38.44 52616.12 88888.00 2007-11-17 16:11:24.907 321 18213.48 38.37 52616.05 88888.00 2007-11-17 16:11:25.407 321 18213.37 38.44 52616.20 88888.00 2007-11-17 16:11:25.907 321 18213.32 38.46 52616.10 88888.00 2007-11-17 16:11:26.407 321 18213.30 38.44 52616.04 88888.00 2007-11-17 16:11:26.907 321 18213.28 38.43 52616.05 88888.00 2007-11-17 16:11:27.407 321 18213.49 38.43 52616.05 88888.00 2007-11-17 16:11:27.907 321 18213.56 38.44 52615.95 88888.00 2007-11-17 16:11:28.407 321 18213.53 38.49 52615.89 88888.00 2007-11-17 16:11:28.907 321 18213.41 38.49 52615.92 88888.00 2007-11-17 16:11:29.407 321 18213.47 38.49 52615.93 88888.00 2007-11-17 16:11:29.907 321 18213.49 38.40 52616.10 88888.00 2007-11-17 16:11:30.407 321 18213.54 38.24 52616.08 88888.00 2007-11-17 16:11:30.907 321 18213.57 38.22 52616.03 88888.00 2007-11-17 16:11:31.407 321 18213.42 38.25 52616.15 88888.00 2007-11-17 16:11:31.907 321 18213.36 38.28 52616.16 88888.00 2007-11-17 16:11:32.407 321 18213.42 38.36 52616.13 88888.00 2007-11-17 16:11:32.907 321 18213.44 38.36 52616.11 88888.00 2007-11-17 16:11:33.407 321 18213.49 38.33 52616.13 88888.00 2007-11-17 16:11:33.907 321 18213.52 38.25 52616.21 88888.00 2007-11-17 16:11:34.407 321 18213.43 38.31 52616.29 88888.00 2007-11-17 16:11:34.907 321 18213.48 38.35 52616.27 88888.00 2007-11-17 16:11:35.407 321 18213.52 38.39 52616.23 88888.00 2007-11-17 16:11:35.907 321 18213.57 38.42 52616.18 88888.00 2007-11-17 16:11:36.407 321 18213.34 38.36 52616.07 88888.00 2007-11-17 16:11:36.907 321 18213.26 38.39 52616.06 88888.00 2007-11-17 16:11:37.407 321 18213.35 38.39 52615.96 88888.00 2007-11-17 16:11:37.907 321 18213.39 38.43 52616.07 88888.00 2007-11-17 16:11:38.407 321 18213.41 38.44 52616.04 88888.00 2007-11-17 16:11:38.907 321 18213.35 38.42 52616.03 88888.00 2007-11-17 16:11:39.407 321 18213.27 38.37 52615.93 88888.00 2007-11-17 16:11:39.907 321 18213.15 38.39 52615.96 88888.00 2007-11-17 16:11:40.407 321 18213.24 38.37 52616.16 88888.00 2007-11-17 16:11:40.907 321 18213.24 38.37 52616.11 88888.00 2007-11-17 16:11:41.407 321 18213.22 38.31 52616.03 88888.00 2007-11-17 16:11:41.907 321 18213.25 38.32 52616.08 88888.00 2007-11-17 16:11:42.407 321 18213.24 38.36 52616.06 88888.00 2007-11-17 16:11:42.907 321 18213.32 38.39 52616.04 88888.00 2007-11-17 16:11:43.407 321 18213.47 38.40 52616.03 88888.00 2007-11-17 16:11:43.907 321 18213.49 38.49 52616.09 88888.00 2007-11-17 16:11:44.407 321 18213.31 38.45 52616.18 88888.00 2007-11-17 16:11:44.907 321 18213.27 38.47 52616.13 88888.00 2007-11-17 16:11:45.407 321 18213.32 38.46 52616.09 88888.00 2007-11-17 16:11:45.907 321 18213.25 38.47 52616.16 88888.00 2007-11-17 16:11:46.407 321 18213.12 38.39 52616.17 88888.00 2007-11-17 16:11:46.907 321 18213.13 38.41 52616.11 88888.00 2007-11-17 16:11:47.407 321 18213.11 38.42 52616.00 88888.00 2007-11-17 16:11:47.907 321 18213.42 38.39 52616.05 88888.00 2007-11-17 16:11:48.407 321 18213.39 38.37 52616.17 88888.00 2007-11-17 16:11:48.907 321 18213.38 38.33 52616.12 88888.00 2007-11-17 16:11:49.407 321 18213.36 38.35 52616.17 88888.00 2007-11-17 16:11:49.907 321 18213.31 38.41 52616.19 88888.00 2007-11-17 16:11:50.407 321 18213.26 38.42 52616.23 88888.00 2007-11-17 16:11:50.907 321 18213.28 38.45 52616.21 88888.00 2007-11-17 16:11:51.407 321 18213.21 38.44 52616.20 88888.00 2007-11-17 16:11:51.907 321 18213.25 38.41 52616.31 88888.00 2007-11-17 16:11:52.407 321 18213.27 38.37 52616.30 88888.00 2007-11-17 16:11:52.907 321 18213.30 38.33 52616.12 88888.00 2007-11-17 16:11:53.407 321 18213.26 38.34 52616.12 88888.00 2007-11-17 16:11:53.907 321 18213.31 38.42 52616.21 88888.00 2007-11-17 16:11:54.407 321 18213.36 38.41 52616.25 88888.00 2007-11-17 16:11:54.907 321 18213.37 38.35 52616.16 88888.00 2007-11-17 16:11:55.407 321 18213.36 38.33 52616.03 88888.00 2007-11-17 16:11:55.907 321 18213.27 38.34 52616.03 88888.00 2007-11-17 16:11:56.407 321 18213.42 38.34 52616.07 88888.00 2007-11-17 16:11:56.907 321 18213.46 38.32 52616.07 88888.00 2007-11-17 16:11:57.407 321 18213.45 38.31 52616.20 88888.00 2007-11-17 16:11:57.907 321 18213.44 38.34 52616.25 88888.00 2007-11-17 16:11:58.407 321 18213.37 38.35 52616.24 88888.00 2007-11-17 16:11:58.907 321 18213.44 38.42 52616.29 88888.00 2007-11-17 16:11:59.407 321 18213.37 38.44 52616.40 88888.00 2007-11-17 16:11:59.907 321 18213.27 38.40 52616.48 88888.00 2007-11-17 16:12:00.407 321 18213.23 38.37 52616.51 88888.00 2007-11-17 16:12:00.907 321 18213.31 38.35 52616.43 88888.00 2007-11-17 16:12:01.407 321 18213.33 38.37 52616.39 88888.00 2007-11-17 16:12:01.907 321 18213.38 38.39 52616.27 88888.00 2007-11-17 16:12:02.407 321 18213.24 38.31 52616.22 88888.00 2007-11-17 16:12:02.907 321 18213.28 38.26 52616.22 88888.00 2007-11-17 16:12:03.407 321 18213.43 38.41 52616.27 88888.00 2007-11-17 16:12:03.907 321 18213.39 38.41 52616.25 88888.00 2007-11-17 16:12:04.407 321 18213.19 38.37 52616.30 88888.00 2007-11-17 16:12:04.907 321 18213.32 38.38 52616.29 88888.00 2007-11-17 16:12:05.407 321 18213.45 38.44 52616.36 88888.00 2007-11-17 16:12:05.907 321 18213.41 38.45 52616.40 88888.00 2007-11-17 16:12:06.407 321 18213.23 38.41 52616.45 88888.00 2007-11-17 16:12:06.907 321 18213.42 38.44 52616.28 88888.00 2007-11-17 16:12:07.407 321 18213.25 38.42 52616.21 88888.00 2007-11-17 16:12:07.907 321 18213.15 38.43 52616.31 88888.00 2007-11-17 16:12:08.407 321 18213.26 38.47 52616.50 88888.00 2007-11-17 16:12:08.907 321 18213.26 38.52 52616.44 88888.00 2007-11-17 16:12:09.407 321 18213.25 38.38 52616.29 88888.00 2007-11-17 16:12:09.907 321 18213.35 38.33 52616.20 88888.00 2007-11-17 16:12:10.407 321 18213.15 38.33 52616.25 88888.00 2007-11-17 16:12:10.907 321 18213.17 38.33 52616.34 88888.00 2007-11-17 16:12:11.407 321 18213.14 38.39 52616.40 88888.00 2007-11-17 16:12:11.907 321 18213.21 38.40 52616.46 88888.00 2007-11-17 16:12:12.407 321 18213.17 38.41 52616.46 88888.00 2007-11-17 16:12:12.907 321 18213.11 38.40 52616.38 88888.00 2007-11-17 16:12:13.407 321 18213.05 38.37 52616.34 88888.00 2007-11-17 16:12:13.907 321 18213.19 38.37 52616.32 88888.00 2007-11-17 16:12:14.407 321 18213.15 38.44 52616.28 88888.00 2007-11-17 16:12:14.907 321 18213.19 38.45 52616.29 88888.00 2007-11-17 16:12:15.407 321 18213.28 38.47 52616.25 88888.00 2007-11-17 16:12:15.907 321 18213.34 38.42 52616.38 88888.00 2007-11-17 16:12:16.407 321 18213.28 38.37 52616.35 88888.00 2007-11-17 16:12:16.907 321 18213.14 38.33 52616.25 88888.00 2007-11-17 16:12:17.407 321 18213.17 38.37 52616.28 88888.00 2007-11-17 16:12:17.907 321 18213.15 38.36 52616.33 88888.00 2007-11-17 16:12:18.407 321 18213.16 38.43 52616.20 88888.00 2007-11-17 16:12:18.907 321 18213.13 38.39 52616.09 88888.00 2007-11-17 16:12:19.407 321 18213.15 38.40 52616.13 88888.00 2007-11-17 16:12:19.907 321 18213.17 38.36 52616.23 88888.00 2007-11-17 16:12:20.407 321 18213.26 38.35 52616.21 88888.00 2007-11-17 16:12:20.907 321 18213.32 38.31 52616.05 88888.00 2007-11-17 16:12:21.407 321 18213.28 38.24 52616.01 88888.00 2007-11-17 16:12:21.907 321 18213.37 38.23 52616.06 88888.00 2007-11-17 16:12:22.407 321 18213.45 38.28 52616.18 88888.00 2007-11-17 16:12:22.907 321 18213.47 38.24 52616.31 88888.00 2007-11-17 16:12:23.407 321 18213.39 38.28 52616.31 88888.00 2007-11-17 16:12:23.907 321 18213.39 38.29 52616.23 88888.00 2007-11-17 16:12:24.407 321 18213.42 38.23 52616.17 88888.00 2007-11-17 16:12:24.907 321 18213.45 38.15 52616.16 88888.00 2007-11-17 16:12:25.407 321 18213.46 38.25 52616.20 88888.00 2007-11-17 16:12:25.907 321 18213.39 38.27 52616.20 88888.00 2007-11-17 16:12:26.407 321 18213.32 38.33 52616.11 88888.00 2007-11-17 16:12:26.907 321 18213.38 38.26 52616.05 88888.00 2007-11-17 16:12:27.407 321 18213.58 38.21 52616.15 88888.00 2007-11-17 16:12:27.907 321 18213.62 38.24 52616.28 88888.00 2007-11-17 16:12:28.407 321 18213.51 38.27 52616.28 88888.00 2007-11-17 16:12:28.907 321 18213.47 38.27 52616.29 88888.00 2007-11-17 16:12:29.407 321 18213.41 38.25 52616.12 88888.00 2007-11-17 16:12:29.907 321 18213.38 38.26 52616.06 88888.00 2007-11-17 16:12:30.407 321 18213.38 38.32 52615.98 88888.00 2007-11-17 16:12:30.907 321 18213.36 38.33 52616.08 88888.00 2007-11-17 16:12:31.407 321 18213.44 38.24 52616.09 88888.00 2007-11-17 16:12:31.907 321 18213.37 38.21 52615.95 88888.00 2007-11-17 16:12:32.407 321 18213.46 38.16 52616.03 88888.00 2007-11-17 16:12:32.907 321 18213.46 38.15 52616.15 88888.00 2007-11-17 16:12:33.407 321 18213.46 38.12 52616.28 88888.00 2007-11-17 16:12:33.907 321 18213.35 38.11 52616.35 88888.00 2007-11-17 16:12:34.407 321 18213.24 38.13 52616.24 88888.00 2007-11-17 16:12:34.907 321 18213.31 38.14 52616.15 88888.00 2007-11-17 16:12:35.407 321 18213.30 38.25 52616.23 88888.00 2007-11-17 16:12:35.907 321 18213.26 38.30 52616.25 88888.00 2007-11-17 16:12:36.407 321 18213.34 38.31 52616.29 88888.00 2007-11-17 16:12:36.907 321 18213.35 38.25 52616.24 88888.00 2007-11-17 16:12:37.407 321 18213.42 38.23 52616.15 88888.00 2007-11-17 16:12:37.907 321 18213.55 38.13 52616.28 88888.00 2007-11-17 16:12:38.407 321 18213.55 38.12 52616.23 88888.00 2007-11-17 16:12:38.907 321 18213.48 38.26 52616.25 88888.00 2007-11-17 16:12:39.407 321 18213.26 38.22 52616.11 88888.00 2007-11-17 16:12:39.907 321 18213.39 38.16 52616.15 88888.00 2007-11-17 16:12:40.407 321 18213.47 38.10 52616.12 88888.00 2007-11-17 16:12:40.907 321 18213.45 38.02 52616.30 88888.00 2007-11-17 16:12:41.407 321 18213.43 38.01 52616.34 88888.00 2007-11-17 16:12:41.907 321 18213.39 38.05 52616.42 88888.00 2007-11-17 16:12:42.407 321 18213.35 38.10 52616.38 88888.00 2007-11-17 16:12:42.907 321 18213.44 38.07 52616.15 88888.00 2007-11-17 16:12:43.407 321 18213.39 38.05 52616.10 88888.00 2007-11-17 16:12:43.907 321 18213.39 38.07 52616.12 88888.00 2007-11-17 16:12:44.407 321 18213.33 38.15 52616.17 88888.00 2007-11-17 16:12:44.907 321 18213.25 38.07 52616.22 88888.00 2007-11-17 16:12:45.407 321 18213.38 38.06 52616.36 88888.00 2007-11-17 16:12:45.907 321 18213.44 38.06 52616.47 88888.00 2007-11-17 16:12:46.407 321 18213.41 38.03 52616.43 88888.00 2007-11-17 16:12:46.907 321 18213.39 38.08 52616.35 88888.00 2007-11-17 16:12:47.407 321 18213.35 38.12 52616.33 88888.00 2007-11-17 16:12:47.907 321 18213.30 38.13 52616.33 88888.00 2007-11-17 16:12:48.407 321 18213.32 38.14 52616.30 88888.00 2007-11-17 16:12:48.907 321 18213.26 38.11 52616.32 88888.00 2007-11-17 16:12:49.407 321 18213.25 38.06 52616.46 88888.00 2007-11-17 16:12:49.907 321 18213.27 37.96 52616.36 88888.00 2007-11-17 16:12:50.407 321 18213.26 37.96 52616.30 88888.00 2007-11-17 16:12:50.907 321 18213.24 38.06 52616.33 88888.00 2007-11-17 16:12:51.407 321 18213.31 38.05 52616.35 88888.00 2007-11-17 16:12:51.907 321 18213.35 37.98 52616.21 88888.00 2007-11-17 16:12:52.407 321 18213.45 37.95 52616.16 88888.00 2007-11-17 16:12:52.907 321 18213.44 37.92 52616.15 88888.00 2007-11-17 16:12:53.407 321 18213.54 37.90 52616.30 88888.00 2007-11-17 16:12:53.907 321 18213.49 37.90 52616.34 88888.00 2007-11-17 16:12:54.407 321 18213.38 37.91 52616.23 88888.00 2007-11-17 16:12:54.907 321 18213.30 37.88 52616.16 88888.00 2007-11-17 16:12:55.407 321 18213.23 37.90 52616.10 88888.00 2007-11-17 16:12:55.907 321 18213.37 37.84 52616.17 88888.00 2007-11-17 16:12:56.407 321 18213.41 37.80 52616.21 88888.00 2007-11-17 16:12:56.907 321 18213.35 37.78 52616.30 88888.00 2007-11-17 16:12:57.407 321 18213.33 37.81 52616.43 88888.00 2007-11-17 16:12:57.907 321 18213.38 37.85 52616.46 88888.00 2007-11-17 16:12:58.407 321 18213.39 37.88 52616.43 88888.00 2007-11-17 16:12:58.907 321 18213.42 37.87 52616.42 88888.00 2007-11-17 16:12:59.407 321 18213.44 37.85 52616.44 88888.00 2007-11-17 16:12:59.907 321 18213.38 37.82 52616.47 88888.00 2007-11-17 16:13:00.407 321 18213.36 37.87 52616.47 88888.00 2007-11-17 16:13:00.907 321 18213.47 37.84 52616.34 88888.00 2007-11-17 16:13:01.407 321 18213.43 37.88 52616.24 88888.00 2007-11-17 16:13:01.907 321 18213.51 37.91 52616.22 88888.00 2007-11-17 16:13:02.407 321 18213.48 37.87 52616.25 88888.00 2007-11-17 16:13:02.907 321 18213.52 37.90 52616.24 88888.00 2007-11-17 16:13:03.407 321 18213.47 37.89 52616.40 88888.00 2007-11-17 16:13:03.907 321 18213.62 37.89 52616.40 88888.00 2007-11-17 16:13:04.407 321 18213.70 37.90 52616.27 88888.00 2007-11-17 16:13:04.907 321 18213.63 37.93 52616.27 88888.00 2007-11-17 16:13:05.407 321 18213.66 37.92 52616.32 88888.00 2007-11-17 16:13:05.907 321 18213.66 37.89 52616.35 88888.00 2007-11-17 16:13:06.407 321 18213.85 37.88 52616.40 88888.00 2007-11-17 16:13:06.907 321 18213.82 37.89 52616.29 88888.00 2007-11-17 16:13:07.407 321 18213.88 37.80 52616.24 88888.00 2007-11-17 16:13:07.907 321 18213.71 37.76 52616.27 88888.00 2007-11-17 16:13:08.407 321 18213.48 37.81 52616.16 88888.00 2007-11-17 16:13:08.907 321 18213.57 37.87 52616.08 88888.00 2007-11-17 16:13:09.407 321 18213.70 37.85 52616.04 88888.00 2007-11-17 16:13:09.907 321 18213.55 37.92 52616.13 88888.00 2007-11-17 16:13:10.407 321 18213.44 37.93 52616.25 88888.00 2007-11-17 16:13:10.907 321 18213.62 37.87 52616.33 88888.00 2007-11-17 16:13:11.407 321 18213.67 37.88 52616.24 88888.00 2007-11-17 16:13:11.907 321 18213.67 37.85 52616.18 88888.00 2007-11-17 16:13:12.407 321 18213.59 37.82 52616.16 88888.00 2007-11-17 16:13:12.907 321 18213.48 37.89 52616.21 88888.00 2007-11-17 16:13:13.407 321 18213.37 37.87 52616.12 88888.00 2007-11-17 16:13:13.907 321 18213.36 37.87 52616.17 88888.00 2007-11-17 16:13:14.407 321 18213.53 37.84 52616.08 88888.00 2007-11-17 16:13:14.907 321 18213.47 37.81 52616.01 88888.00 2007-11-17 16:13:15.407 321 18213.34 37.77 52615.97 88888.00 2007-11-17 16:13:15.907 321 18213.44 37.65 52615.90 88888.00 2007-11-17 16:13:16.407 321 18213.42 37.61 52615.95 88888.00 2007-11-17 16:13:16.907 321 18213.46 37.72 52615.99 88888.00 2007-11-17 16:13:17.407 321 18213.58 37.75 52616.05 88888.00 2007-11-17 16:13:17.907 321 18213.64 37.71 52616.00 88888.00 2007-11-17 16:13:18.407 321 18213.65 37.66 52616.04 88888.00 2007-11-17 16:13:18.907 321 18213.66 37.65 52616.13 88888.00 2007-11-17 16:13:19.407 321 18213.54 37.73 52616.20 88888.00 2007-11-17 16:13:19.907 321 18213.62 37.78 52616.29 88888.00 2007-11-17 16:13:20.407 321 18213.49 37.75 52616.29 88888.00 2007-11-17 16:13:20.907 321 18213.44 37.77 52616.21 88888.00 2007-11-17 16:13:21.407 321 18213.53 37.75 52616.19 88888.00 2007-11-17 16:13:21.907 321 18213.53 37.74 52616.15 88888.00 2007-11-17 16:13:22.407 321 18213.48 37.64 52616.08 88888.00 2007-11-17 16:13:22.907 321 18213.44 37.61 52616.11 88888.00 2007-11-17 16:13:23.407 321 18213.44 37.69 52616.18 88888.00 2007-11-17 16:13:23.907 321 18213.32 37.71 52616.24 88888.00 2007-11-17 16:13:24.407 321 18213.35 37.76 52616.16 88888.00 2007-11-17 16:13:24.907 321 18213.46 37.74 52616.00 88888.00 2007-11-17 16:13:25.407 321 18213.54 37.73 52616.07 88888.00 2007-11-17 16:13:25.907 321 18213.59 37.66 52616.13 88888.00 2007-11-17 16:13:26.407 321 18213.60 37.75 52616.04 88888.00 2007-11-17 16:13:26.907 321 18213.62 37.76 52616.05 88888.00 2007-11-17 16:13:27.407 321 18213.66 37.69 52616.10 88888.00 2007-11-17 16:13:27.907 321 18213.65 37.73 52616.13 88888.00 2007-11-17 16:13:28.407 321 18213.59 37.81 52616.19 88888.00 2007-11-17 16:13:28.907 321 18213.53 37.85 52616.18 88888.00 2007-11-17 16:13:29.407 321 18213.52 37.81 52616.16 88888.00 2007-11-17 16:13:29.907 321 18213.48 37.75 52616.33 88888.00 2007-11-17 16:13:30.407 321 18213.57 37.73 52616.28 88888.00 2007-11-17 16:13:30.907 321 18213.63 37.67 52616.31 88888.00 2007-11-17 16:13:31.407 321 18213.54 37.66 52616.17 88888.00 2007-11-17 16:13:31.907 321 18213.62 37.74 52616.04 88888.00 2007-11-17 16:13:32.407 321 18213.70 37.86 52616.09 88888.00 2007-11-17 16:13:32.907 321 18213.65 37.81 52616.10 88888.00 2007-11-17 16:13:33.407 321 18213.66 37.79 52616.16 88888.00 2007-11-17 16:13:33.907 321 18213.82 37.72 52616.16 88888.00 2007-11-17 16:13:34.407 321 18213.90 37.62 52616.15 88888.00 2007-11-17 16:13:34.907 321 18213.87 37.61 52616.01 88888.00 2007-11-17 16:13:35.407 321 18213.82 37.62 52616.04 88888.00 2007-11-17 16:13:35.907 321 18213.73 37.52 52616.01 88888.00 2007-11-17 16:13:36.407 321 18213.69 37.57 52616.06 88888.00 2007-11-17 16:13:36.907 321 18213.63 37.57 52616.16 88888.00 2007-11-17 16:13:37.407 321 18213.68 37.53 52616.13 88888.00 2007-11-17 16:13:37.907 321 18213.63 37.49 52616.06 88888.00 2007-11-17 16:13:38.407 321 18213.66 37.53 52616.04 88888.00 2007-11-17 16:13:38.907 321 18213.67 37.52 52616.11 88888.00 2007-11-17 16:13:39.407 321 18213.73 37.52 52616.12 88888.00 2007-11-17 16:13:39.907 321 18213.74 37.51 52616.13 88888.00 2007-11-17 16:13:40.407 321 18213.79 37.52 52616.08 88888.00 2007-11-17 16:13:40.907 321 18213.79 37.46 52616.06 88888.00 2007-11-17 16:13:41.407 321 18213.73 37.42 52616.09 88888.00 2007-11-17 16:13:41.907 321 18213.79 37.48 52616.00 88888.00 2007-11-17 16:13:42.407 321 18213.73 37.49 52616.03 88888.00 2007-11-17 16:13:42.907 321 18213.70 37.57 52616.08 88888.00 2007-11-17 16:13:43.407 321 18213.65 37.52 52616.08 88888.00 2007-11-17 16:13:43.907 321 18213.73 37.45 52616.07 88888.00 2007-11-17 16:13:44.407 321 18213.70 37.38 52616.01 88888.00 2007-11-17 16:13:44.907 321 18213.74 37.44 52615.90 88888.00 2007-11-17 16:13:45.407 321 18213.74 37.40 52615.97 88888.00 2007-11-17 16:13:45.907 321 18213.71 37.39 52616.09 88888.00 2007-11-17 16:13:46.407 321 18213.68 37.40 52616.01 88888.00 2007-11-17 16:13:46.907 321 18213.73 37.41 52615.92 88888.00 2007-11-17 16:13:47.407 321 18213.82 37.38 52615.84 88888.00 2007-11-17 16:13:47.907 321 18213.97 37.42 52615.87 88888.00 2007-11-17 16:13:48.407 321 18213.91 37.45 52615.87 88888.00 2007-11-17 16:13:48.907 321 18213.85 37.47 52615.92 88888.00 2007-11-17 16:13:49.407 321 18213.71 37.45 52615.76 88888.00 2007-11-17 16:13:49.907 321 18213.65 37.40 52615.77 88888.00 2007-11-17 16:13:50.407 321 18213.71 37.40 52615.80 88888.00 2007-11-17 16:13:50.907 321 18213.70 37.36 52615.84 88888.00 2007-11-17 16:13:51.407 321 18213.62 37.29 52615.87 88888.00 2007-11-17 16:13:51.907 321 18213.60 37.30 52615.89 88888.00 2007-11-17 16:13:52.407 321 18213.75 37.35 52615.92 88888.00 2007-11-17 16:13:52.907 321 18213.82 37.35 52615.92 88888.00 2007-11-17 16:13:53.407 321 18213.79 37.30 52615.89 88888.00 2007-11-17 16:13:53.907 321 18213.80 37.28 52615.82 88888.00 2007-11-17 16:13:54.407 321 18213.81 37.28 52615.77 88888.00 2007-11-17 16:13:54.907 321 18213.79 37.30 52615.66 88888.00 2007-11-17 16:13:55.407 321 18213.68 37.24 52615.75 88888.00 2007-11-17 16:13:55.907 321 18213.58 37.22 52615.74 88888.00 2007-11-17 16:13:56.407 321 18213.56 37.22 52615.75 88888.00 2007-11-17 16:13:56.907 321 18213.55 37.27 52615.66 88888.00 2007-11-17 16:13:57.407 321 18213.51 37.22 52615.60 88888.00 2007-11-17 16:13:57.907 321 18213.55 37.26 52615.67 88888.00 2007-11-17 16:13:58.407 321 18213.49 37.16 52615.62 88888.00 2007-11-17 16:13:58.907 321 18213.58 37.16 52615.61 88888.00 2007-11-17 16:13:59.407 321 18213.60 37.21 52615.62 88888.00 2007-11-17 16:13:59.907 321 18213.51 37.14 52615.74 88888.00 2007-11-17 16:14:00.407 321 18213.57 37.15 52615.78 88888.00 2007-11-17 16:14:00.907 321 18213.63 37.20 52615.81 88888.00 2007-11-17 16:14:01.407 321 18213.67 37.25 52615.86 88888.00 2007-11-17 16:14:01.907 321 18213.71 37.24 52615.74 88888.00 2007-11-17 16:14:02.407 321 18213.80 37.18 52615.73 88888.00 2007-11-17 16:14:02.907 321 18213.70 37.15 52615.84 88888.00 2007-11-17 16:14:03.407 321 18213.63 37.15 52615.80 88888.00 2007-11-17 16:14:03.907 321 18213.58 37.26 52615.81 88888.00 2007-11-17 16:14:04.407 321 18213.66 37.19 52615.78 88888.00 2007-11-17 16:14:04.907 321 18213.68 37.14 52615.88 88888.00 2007-11-17 16:14:05.407 321 18213.75 37.20 52615.93 88888.00 2007-11-17 16:14:05.907 321 18213.68 37.18 52615.94 88888.00 2007-11-17 16:14:06.407 321 18213.69 37.19 52615.96 88888.00 2007-11-17 16:14:06.907 321 18213.78 37.16 52615.83 88888.00 2007-11-17 16:14:07.407 321 18213.77 37.08 52615.88 88888.00 2007-11-17 16:14:07.907 321 18213.92 37.01 52615.87 88888.00 2007-11-17 16:14:08.407 321 18213.79 37.03 52615.88 88888.00 2007-11-17 16:14:08.907 321 18213.81 37.09 52615.93 88888.00 2007-11-17 16:14:09.407 321 18213.89 37.14 52615.88 88888.00 2007-11-17 16:14:09.907 321 18213.77 37.15 52615.89 88888.00 2007-11-17 16:14:10.407 321 18213.73 37.11 52615.92 88888.00 2007-11-17 16:14:10.907 321 18213.82 37.11 52615.92 88888.00 2007-11-17 16:14:11.407 321 18213.78 37.10 52615.96 88888.00 2007-11-17 16:14:11.907 321 18213.85 37.10 52615.85 88888.00 2007-11-17 16:14:12.407 321 18213.87 37.11 52615.81 88888.00 2007-11-17 16:14:12.907 321 18213.82 37.12 52615.89 88888.00 2007-11-17 16:14:13.407 321 18213.88 37.11 52615.94 88888.00 2007-11-17 16:14:13.907 321 18213.99 37.18 52615.95 88888.00 2007-11-17 16:14:14.407 321 18214.03 37.18 52615.98 88888.00 2007-11-17 16:14:14.907 321 18214.07 37.09 52615.96 88888.00 2007-11-17 16:14:15.407 321 18213.98 37.00 52615.88 88888.00 2007-11-17 16:14:15.907 321 18213.86 36.91 52615.94 88888.00 2007-11-17 16:14:16.407 321 18213.88 36.91 52615.98 88888.00 2007-11-17 16:14:16.907 321 18213.87 36.95 52615.94 88888.00 2007-11-17 16:14:17.407 321 18213.91 37.08 52615.90 88888.00 2007-11-17 16:14:17.907 321 18213.90 37.04 52615.86 88888.00 2007-11-17 16:14:18.407 321 18213.87 37.02 52615.92 88888.00 2007-11-17 16:14:18.907 321 18213.86 37.00 52615.96 88888.00 2007-11-17 16:14:19.407 321 18214.01 37.02 52615.94 88888.00 2007-11-17 16:14:19.907 321 18213.96 37.01 52615.96 88888.00 2007-11-17 16:14:20.407 321 18213.98 37.03 52615.95 88888.00 2007-11-17 16:14:20.907 321 18213.88 37.02 52615.85 88888.00 2007-11-17 16:14:21.407 321 18213.97 37.03 52615.85 88888.00 2007-11-17 16:14:21.907 321 18213.97 37.00 52615.85 88888.00 2007-11-17 16:14:22.407 321 18213.88 36.99 52615.89 88888.00 2007-11-17 16:14:22.907 321 18213.97 37.02 52615.81 88888.00 2007-11-17 16:14:23.407 321 18213.87 36.98 52615.84 88888.00 2007-11-17 16:14:23.907 321 18213.95 36.96 52615.89 88888.00 2007-11-17 16:14:24.407 321 18213.81 36.95 52615.82 88888.00 2007-11-17 16:14:24.907 321 18213.71 36.97 52615.63 88888.00 2007-11-17 16:14:25.407 321 18213.76 37.05 52615.70 88888.00 2007-11-17 16:14:25.907 321 18213.77 37.05 52615.84 88888.00 2007-11-17 16:14:26.407 321 18213.76 37.03 52615.76 88888.00 2007-11-17 16:14:26.907 321 18213.80 37.11 52615.76 88888.00 2007-11-17 16:14:27.407 321 18213.81 37.05 52615.83 88888.00 2007-11-17 16:14:27.907 321 18213.76 37.05 52615.78 88888.00 2007-11-17 16:14:28.407 321 18213.69 37.05 52615.82 88888.00 2007-11-17 16:14:28.907 321 18213.76 36.95 52615.81 88888.00 2007-11-17 16:14:29.407 321 18213.75 36.91 52615.83 88888.00 2007-11-17 16:14:29.907 321 18213.79 36.90 52615.83 88888.00 2007-11-17 16:14:30.407 321 18213.69 36.91 52615.83 88888.00 2007-11-17 16:14:30.907 321 18213.77 36.93 52615.84 88888.00 2007-11-17 16:14:31.407 321 18213.76 36.98 52615.89 88888.00 2007-11-17 16:14:31.907 321 18213.74 36.95 52615.83 88888.00 2007-11-17 16:14:32.407 321 18213.69 36.95 52615.72 88888.00 2007-11-17 16:14:32.907 321 18213.68 37.00 52615.65 88888.00 2007-11-17 16:14:33.407 321 18213.69 37.01 52615.60 88888.00 2007-11-17 16:14:33.907 321 18213.80 37.01 52615.45 88888.00 2007-11-17 16:14:34.407 321 18213.71 37.08 52615.47 88888.00 2007-11-17 16:14:34.907 321 18213.71 37.13 52615.62 88888.00 2007-11-17 16:14:35.407 321 18213.80 37.13 52615.74 88888.00 2007-11-17 16:14:35.907 321 18213.87 37.09 52615.85 88888.00 2007-11-17 16:14:36.407 321 18213.90 37.00 52615.96 88888.00 2007-11-17 16:14:36.907 321 18213.85 37.00 52615.92 88888.00 2007-11-17 16:14:37.407 321 18213.86 36.96 52615.81 88888.00 2007-11-17 16:14:37.907 321 18213.75 36.92 52615.80 88888.00 2007-11-17 16:14:38.407 321 18213.75 36.82 52615.87 88888.00 2007-11-17 16:14:38.907 321 18213.76 36.79 52615.87 88888.00 2007-11-17 16:14:39.407 321 18213.77 36.77 52615.87 88888.00 2007-11-17 16:14:39.907 321 18213.81 36.76 52615.83 88888.00 2007-11-17 16:14:40.407 321 18213.80 36.78 52615.82 88888.00 2007-11-17 16:14:40.907 321 18213.75 36.82 52615.93 88888.00 2007-11-17 16:14:41.407 321 18213.74 36.86 52615.90 88888.00 2007-11-17 16:14:41.907 321 18213.66 36.87 52615.92 88888.00 2007-11-17 16:14:42.407 321 18213.71 36.87 52615.89 88888.00 2007-11-17 16:14:42.907 321 18213.71 36.88 52615.88 88888.00 2007-11-17 16:14:43.407 321 18213.71 36.82 52615.93 88888.00 2007-11-17 16:14:43.907 321 18213.63 36.86 52615.93 88888.00 2007-11-17 16:14:44.407 321 18213.68 36.88 52615.88 88888.00 2007-11-17 16:14:44.907 321 18213.62 36.84 52615.82 88888.00 2007-11-17 16:14:45.407 321 18213.62 36.85 52615.83 88888.00 2007-11-17 16:14:45.907 321 18213.60 36.82 52615.84 88888.00 2007-11-17 16:14:46.407 321 18213.56 36.82 52615.78 88888.00 2007-11-17 16:14:46.907 321 18213.65 36.82 52615.81 88888.00 2007-11-17 16:14:47.407 321 18213.69 36.80 52615.87 88888.00 2007-11-17 16:14:47.907 321 18213.67 36.81 52615.85 88888.00 2007-11-17 16:14:48.407 321 18213.78 36.80 52615.76 88888.00 2007-11-17 16:14:48.907 321 18213.64 36.86 52615.76 88888.00 2007-11-17 16:14:49.407 321 18213.86 36.82 52615.78 88888.00 2007-11-17 16:14:49.907 321 18213.87 36.84 52615.81 88888.00 2007-11-17 16:14:50.407 321 18213.89 36.85 52615.85 88888.00 2007-11-17 16:14:50.907 321 18213.92 36.84 52615.78 88888.00 2007-11-17 16:14:51.407 321 18213.89 36.85 52615.76 88888.00 2007-11-17 16:14:51.907 321 18213.80 36.82 52615.86 88888.00 2007-11-17 16:14:52.407 321 18213.71 36.76 52616.00 88888.00 2007-11-17 16:14:52.907 321 18213.66 36.75 52616.10 88888.00 2007-11-17 16:14:53.407 321 18213.74 36.76 52615.96 88888.00 2007-11-17 16:14:53.907 321 18213.82 36.73 52615.89 88888.00 2007-11-17 16:14:54.407 321 18213.88 36.78 52615.94 88888.00 2007-11-17 16:14:54.907 321 18213.74 36.85 52615.88 88888.00 2007-11-17 16:14:55.407 321 18213.62 36.87 52615.87 88888.00 2007-11-17 16:14:55.907 321 18213.60 36.81 52615.80 88888.00 2007-11-17 16:14:56.407 321 18213.78 36.76 52615.66 88888.00 2007-11-17 16:14:56.907 321 18213.91 36.71 52615.78 88888.00 2007-11-17 16:14:57.407 321 18213.84 36.68 52615.92 88888.00 2007-11-17 16:14:57.907 321 18213.85 36.72 52615.92 88888.00 2007-11-17 16:14:58.407 321 18213.87 36.72 52615.95 88888.00 2007-11-17 16:14:58.907 321 18213.81 36.65 52615.92 88888.00 2007-11-17 16:14:59.407 321 18213.75 36.67 52615.94 88888.00 2007-11-17 16:14:59.907 321 18213.77 36.60 52615.90 88888.00 2007-11-17 16:15:00.407 321 18213.79 36.61 52615.95 88888.00 2007-11-17 16:15:00.907 321 18213.84 36.64 52615.97 88888.00 2007-11-17 16:15:01.407 321 18213.79 36.75 52615.85 88888.00 2007-11-17 16:15:01.907 321 18213.75 36.81 52615.85 88888.00 2007-11-17 16:15:02.407 321 18213.85 36.79 52615.84 88888.00 2007-11-17 16:15:02.907 321 18214.00 36.75 52615.89 88888.00 2007-11-17 16:15:03.407 321 18213.90 36.71 52615.88 88888.00 2007-11-17 16:15:03.907 321 18213.87 36.74 52615.97 88888.00 2007-11-17 16:15:04.407 321 18213.89 36.72 52616.05 88888.00 2007-11-17 16:15:04.907 321 18213.91 36.68 52616.07 88888.00 2007-11-17 16:15:05.407 321 18213.98 36.60 52615.96 88888.00 2007-11-17 16:15:05.907 321 18213.96 36.54 52615.86 88888.00 2007-11-17 16:15:06.407 321 18213.86 36.56 52615.92 88888.00 2007-11-17 16:15:06.907 321 18213.81 36.61 52616.04 88888.00 2007-11-17 16:15:07.407 321 18213.87 36.60 52616.05 88888.00 2007-11-17 16:15:07.907 321 18213.89 36.55 52616.03 88888.00 2007-11-17 16:15:08.407 321 18213.88 36.58 52616.05 88888.00 2007-11-17 16:15:08.907 321 18213.90 36.61 52615.97 88888.00 2007-11-17 16:15:09.407 321 18213.77 36.65 52615.99 88888.00 2007-11-17 16:15:09.907 321 18213.84 36.61 52616.06 88888.00 2007-11-17 16:15:10.407 321 18213.88 36.57 52616.03 88888.00 2007-11-17 16:15:10.907 321 18213.95 36.56 52615.94 88888.00 2007-11-17 16:15:11.407 321 18213.90 36.58 52615.97 88888.00 2007-11-17 16:15:11.907 321 18213.92 36.55 52615.95 88888.00 2007-11-17 16:15:12.407 321 18213.97 36.52 52615.88 88888.00 2007-11-17 16:15:12.907 321 18213.90 36.48 52615.93 88888.00 2007-11-17 16:15:13.407 321 18213.95 36.57 52615.94 88888.00 2007-11-17 16:15:13.907 321 18213.86 36.57 52615.80 88888.00 2007-11-17 16:15:14.407 321 18213.88 36.55 52615.67 88888.00 2007-11-17 16:15:14.907 321 18213.97 36.49 52615.67 88888.00 2007-11-17 16:15:15.404 321 18213.99 36.47 52615.63 88888.00 2007-11-17 16:15:15.904 321 18214.06 36.34 52615.74 88888.00 2007-11-17 16:15:16.404 321 18213.97 36.30 52615.80 88888.00 2007-11-17 16:15:16.904 321 18213.95 36.27 52615.76 88888.00 2007-11-17 16:15:17.404 321 18213.99 36.30 52615.65 88888.00 2007-11-17 16:15:17.904 321 18214.11 36.33 52615.67 88888.00 2007-11-17 16:15:18.404 321 18213.89 36.32 52615.72 88888.00 2007-11-17 16:15:18.904 321 18213.95 36.34 52615.65 88888.00 2007-11-17 16:15:19.404 321 18213.98 36.34 52615.62 88888.00 2007-11-17 16:15:19.904 321 18213.99 36.25 52615.67 88888.00 2007-11-17 16:15:20.404 321 18213.93 36.21 52615.66 88888.00 2007-11-17 16:15:20.904 321 18213.98 36.25 52615.60 88888.00 2007-11-17 16:15:21.404 321 18213.99 36.27 52615.53 88888.00 2007-11-17 16:15:21.904 321 18213.98 36.26 52615.60 88888.00 2007-11-17 16:15:22.404 321 18213.85 36.28 52615.76 88888.00 2007-11-17 16:15:22.904 321 18213.84 36.36 52615.75 88888.00 2007-11-17 16:15:23.404 321 18213.89 36.34 52615.66 88888.00 2007-11-17 16:15:23.904 321 18213.88 36.29 52615.65 88888.00 2007-11-17 16:15:24.404 321 18214.00 36.33 52615.74 88888.00 2007-11-17 16:15:24.904 321 18213.92 36.35 52615.77 88888.00 2007-11-17 16:15:25.404 321 18213.91 36.28 52615.75 88888.00 2007-11-17 16:15:25.904 321 18213.89 36.32 52615.85 88888.00 2007-11-17 16:15:26.404 321 18213.67 36.29 52615.87 88888.00 2007-11-17 16:15:26.904 321 18213.66 36.32 52615.80 88888.00 2007-11-17 16:15:27.404 321 18213.64 36.31 52615.83 88888.00 2007-11-17 16:15:27.904 321 18213.63 36.29 52615.93 88888.00 2007-11-17 16:15:28.404 321 18213.64 36.32 52615.88 88888.00 2007-11-17 16:15:28.904 321 18213.73 36.34 52615.93 88888.00 2007-11-17 16:15:29.404 321 18213.73 36.37 52615.82 88888.00 2007-11-17 16:15:29.904 321 18213.74 36.29 52615.80 88888.00 2007-11-17 16:15:30.404 321 18213.71 36.29 52615.80 88888.00 2007-11-17 16:15:30.904 321 18213.70 36.34 52615.78 88888.00 2007-11-17 16:15:31.404 321 18213.65 36.28 52615.90 88888.00 2007-11-17 16:15:31.904 321 18213.58 36.26 52615.90 88888.00 2007-11-17 16:15:32.404 321 18213.62 36.25 52616.00 88888.00 2007-11-17 16:15:32.904 321 18213.73 36.29 52616.03 88888.00 2007-11-17 16:15:33.404 321 18213.77 36.25 52615.95 88888.00 2007-11-17 16:15:33.904 321 18213.79 36.24 52615.99 88888.00 2007-11-17 16:15:34.404 321 18213.75 36.22 52615.90 88888.00 2007-11-17 16:15:34.904 321 18213.63 36.10 52615.85 88888.00 2007-11-17 16:15:35.404 321 18213.73 36.05 52615.82 88888.00 2007-11-17 16:15:35.904 321 18213.68 36.05 52615.67 88888.00 2007-11-17 16:15:36.404 321 18213.69 36.09 52615.67 88888.00 2007-11-17 16:15:36.904 321 18213.75 36.02 52615.72 88888.00 2007-11-17 16:15:37.404 321 18213.89 35.98 52615.66 88888.00 2007-11-17 16:15:37.904 321 18213.95 35.94 52615.75 88888.00 2007-11-17 16:15:38.404 321 18214.07 35.96 52615.69 88888.00 2007-11-17 16:15:38.904 321 18214.08 36.01 52615.58 88888.00 2007-11-17 16:15:39.404 321 18213.92 36.09 52615.64 88888.00 2007-11-17 16:15:39.904 321 18213.89 36.12 52615.73 88888.00 2007-11-17 16:15:40.404 321 18213.95 36.06 52615.70 88888.00 2007-11-17 16:15:40.904 321 18213.97 35.95 52615.67 88888.00 2007-11-17 16:15:41.404 321 18213.97 35.91 52615.70 88888.00 2007-11-17 16:15:41.904 321 18213.88 35.95 52615.74 88888.00 2007-11-17 16:15:42.404 321 18213.81 36.01 52615.70 88888.00 2007-11-17 16:15:42.904 321 18213.93 35.94 52615.67 88888.00 2007-11-17 16:15:43.404 321 18213.98 35.92 52615.76 88888.00 2007-11-17 16:15:43.904 321 18213.90 35.97 52615.74 88888.00 2007-11-17 16:15:44.404 321 18213.95 35.92 52615.73 88888.00 2007-11-17 16:15:44.904 321 18213.96 35.81 52615.63 88888.00 2007-11-17 16:15:45.404 321 18213.90 35.85 52615.58 88888.00 2007-11-17 16:15:45.904 321 18213.89 35.84 52615.57 88888.00 2007-11-17 16:15:46.404 321 18213.96 35.89 52615.60 88888.00 2007-11-17 16:15:46.904 321 18213.79 35.94 52615.52 88888.00 2007-11-17 16:15:47.404 321 18213.70 35.97 52615.61 88888.00 2007-11-17 16:15:47.904 321 18213.75 35.91 52615.65 88888.00 2007-11-17 16:15:48.404 321 18213.78 35.93 52615.64 88888.00 2007-11-17 16:15:48.904 321 18213.98 35.96 52615.67 88888.00 2007-11-17 16:15:49.404 321 18213.92 35.91 52615.70 88888.00 2007-11-17 16:15:49.904 321 18213.95 35.89 52615.73 88888.00 2007-11-17 16:15:50.404 321 18213.79 35.89 52615.72 88888.00 2007-11-17 16:15:50.904 321 18213.87 35.86 52615.73 88888.00 2007-11-17 16:15:51.404 321 18213.87 35.87 52615.78 88888.00 2007-11-17 16:15:51.904 321 18213.76 35.89 52615.81 88888.00 2007-11-17 16:15:52.404 321 18213.78 35.93 52615.73 88888.00 2007-11-17 16:15:52.904 321 18213.95 35.90 52615.71 88888.00 2007-11-17 16:15:53.404 321 18214.03 35.92 52615.76 88888.00 2007-11-17 16:15:53.904 321 18213.92 35.94 52615.75 88888.00 2007-11-17 16:15:54.404 321 18213.88 35.91 52615.80 88888.00 2007-11-17 16:15:54.904 321 18213.96 35.94 52615.82 88888.00 2007-11-17 16:15:55.404 321 18214.02 35.92 52615.75 88888.00 2007-11-17 16:15:55.904 321 18213.98 35.90 52615.70 88888.00 2007-11-17 16:15:56.404 321 18213.86 35.92 52615.64 88888.00 2007-11-17 16:15:56.904 321 18213.79 35.93 52615.71 88888.00 2007-11-17 16:15:57.404 321 18213.73 35.93 52615.60 88888.00 2007-11-17 16:15:57.904 321 18213.71 35.90 52615.60 88888.00 2007-11-17 16:15:58.404 321 18213.73 35.99 52615.70 88888.00 2007-11-17 16:15:58.904 321 18213.69 35.96 52615.58 88888.00 2007-11-17 16:15:59.404 321 18213.75 35.92 52615.45 88888.00 2007-11-17 16:15:59.904 321 18213.84 35.87 52615.39 88888.00 2007-11-17 16:16:00.404 321 18213.82 35.85 52615.47 88888.00 2007-11-17 16:16:00.904 321 18213.77 35.81 52615.48 88888.00 2007-11-17 16:16:01.404 321 18213.64 35.74 52615.66 88888.00 2007-11-17 16:16:01.904 321 18213.57 35.78 52615.74 88888.00 2007-11-17 16:16:02.404 321 18213.68 35.82 52615.72 88888.00 2007-11-17 16:16:02.904 321 18213.79 35.77 52615.75 88888.00 2007-11-17 16:16:03.404 321 18213.68 35.78 52615.78 88888.00 2007-11-17 16:16:03.904 321 18213.52 35.75 52615.69 88888.00 2007-11-17 16:16:04.404 321 18213.51 35.69 52615.59 88888.00 2007-11-17 16:16:04.904 321 18213.58 35.75 52615.54 88888.00 2007-11-17 16:16:05.404 321 18213.67 35.79 52615.59 88888.00 2007-11-17 16:16:05.904 321 18213.65 35.78 52615.55 88888.00 2007-11-17 16:16:06.404 321 18213.62 35.77 52615.60 88888.00 2007-11-17 16:16:06.904 321 18213.93 35.79 52615.60 88888.00 2007-11-17 16:16:07.404 321 18214.00 35.72 52615.43 88888.00 2007-11-17 16:16:07.904 321 18213.88 35.66 52615.45 88888.00 2007-11-17 16:16:08.404 321 18213.89 35.66 52615.51 88888.00 2007-11-17 16:16:08.904 321 18213.97 35.73 52615.72 88888.00 2007-11-17 16:16:09.404 321 18214.00 35.77 52615.67 88888.00 2007-11-17 16:16:09.904 321 18214.09 35.74 52615.83 88888.00 2007-11-17 16:16:10.404 321 18213.95 35.73 52615.84 88888.00 2007-11-17 16:16:10.904 321 18213.89 35.74 52615.76 88888.00 2007-11-17 16:16:11.404 321 18213.89 35.75 52615.67 88888.00 2007-11-17 16:16:11.904 321 18213.92 35.77 52615.64 88888.00 2007-11-17 16:16:12.404 321 18213.93 35.75 52615.73 88888.00 2007-11-17 16:16:12.904 321 18213.81 35.72 52615.77 88888.00 2007-11-17 16:16:13.404 321 18213.88 35.70 52615.78 88888.00 2007-11-17 16:16:13.904 321 18213.97 35.68 52615.85 88888.00 2007-11-17 16:16:14.404 321 18214.00 35.68 52615.83 88888.00 2007-11-17 16:16:14.904 321 18213.91 35.71 52615.85 88888.00 2007-11-17 16:16:15.404 321 18213.79 35.74 52615.84 88888.00 2007-11-17 16:16:15.904 321 18213.69 35.75 52615.72 88888.00 2007-11-17 16:16:16.404 321 18213.73 35.74 52615.70 88888.00 2007-11-17 16:16:16.904 321 18213.89 35.73 52615.65 88888.00 2007-11-17 16:16:17.404 321 18213.98 35.69 52615.70 88888.00 2007-11-17 16:16:17.904 321 18213.97 35.70 52615.76 88888.00 2007-11-17 16:16:18.404 321 18213.99 35.75 52615.85 88888.00 2007-11-17 16:16:18.904 321 18213.91 35.73 52615.93 88888.00 2007-11-17 16:16:19.404 321 18213.87 35.73 52615.86 88888.00 2007-11-17 16:16:19.904 321 18213.70 35.77 52615.80 88888.00 2007-11-17 16:16:20.404 321 18213.86 35.76 52615.84 88888.00 2007-11-17 16:16:20.904 321 18213.92 35.70 52615.76 88888.00 2007-11-17 16:16:21.404 321 18213.88 35.72 52615.74 88888.00 2007-11-17 16:16:21.904 321 18213.88 35.65 52615.67 88888.00 2007-11-17 16:16:22.404 321 18213.82 35.71 52615.64 88888.00 2007-11-17 16:16:22.904 321 18213.74 35.64 52615.65 88888.00 2007-11-17 16:16:23.404 321 18213.73 35.62 52615.72 88888.00 2007-11-17 16:16:23.904 321 18213.88 35.56 52615.63 88888.00 2007-11-17 16:16:24.404 321 18213.84 35.54 52615.63 88888.00 2007-11-17 16:16:24.904 321 18213.76 35.46 52615.69 88888.00 2007-11-17 16:16:25.404 321 18213.79 35.51 52615.75 88888.00 2007-11-17 16:16:25.904 321 18213.69 35.51 52615.62 88888.00 2007-11-17 16:16:26.404 321 18213.52 35.54 52615.57 88888.00 2007-11-17 16:16:26.904 321 18213.58 35.59 52615.63 88888.00 2007-11-17 16:16:27.404 321 18213.62 35.60 52615.81 88888.00 2007-11-17 16:16:27.904 321 18213.67 35.54 52615.84 88888.00 2007-11-17 16:16:28.404 321 18213.70 35.60 52615.83 88888.00 2007-11-17 16:16:28.904 321 18213.64 35.56 52615.95 88888.00 2007-11-17 16:16:29.404 321 18213.78 35.41 52615.81 88888.00 2007-11-17 16:16:29.904 321 18213.74 35.44 52615.75 88888.00 2007-11-17 16:16:30.404 321 18213.62 35.47 52615.74 88888.00 2007-11-17 16:16:30.904 321 18213.64 35.40 52615.81 88888.00 2007-11-17 16:16:31.404 321 18213.62 35.43 52615.78 88888.00 2007-11-17 16:16:31.904 321 18213.53 35.39 52615.85 88888.00 2007-11-17 16:16:32.404 321 18213.55 35.37 52615.86 88888.00 2007-11-17 16:16:32.904 321 18213.66 35.34 52615.76 88888.00 2007-11-17 16:16:33.404 321 18213.70 35.37 52615.66 88888.00 2007-11-17 16:16:33.904 321 18213.56 35.47 52615.54 88888.00 2007-11-17 16:16:34.404 321 18213.52 35.57 52615.57 88888.00 2007-11-17 16:16:34.904 321 18213.55 35.67 52615.60 88888.00 2007-11-17 16:16:35.404 321 18213.59 35.58 52615.64 88888.00 2007-11-17 16:16:35.904 321 18213.47 35.58 52615.58 88888.00 2007-11-17 16:16:36.404 321 18213.58 35.58 52615.60 88888.00 2007-11-17 16:16:36.904 321 18213.48 35.58 52615.64 88888.00 2007-11-17 16:16:37.404 321 18213.53 35.56 52615.57 88888.00 2007-11-17 16:16:37.904 321 18213.44 35.59 52615.59 88888.00 2007-11-17 16:16:38.404 321 18213.41 35.55 52615.65 88888.00 2007-11-17 16:16:38.904 321 18213.59 35.40 52615.63 88888.00 2007-11-17 16:16:39.404 321 18213.77 35.23 52615.60 88888.00 2007-11-17 16:16:39.904 321 18213.74 35.37 52615.64 88888.00 2007-11-17 16:16:40.404 321 18213.59 35.45 52615.71 88888.00 2007-11-17 16:16:40.904 321 18213.57 35.48 52615.75 88888.00 2007-11-17 16:16:41.404 321 18213.52 35.53 52615.76 88888.00 2007-11-17 16:16:41.904 321 18213.52 35.52 52615.71 88888.00 2007-11-17 16:16:42.404 321 18213.59 35.49 52615.71 88888.00 2007-11-17 16:16:42.904 321 18213.63 35.41 52615.72 88888.00 2007-11-17 16:16:43.404 321 18213.54 35.51 52615.71 88888.00 2007-11-17 16:16:43.904 321 18213.48 35.54 52615.61 88888.00 2007-11-17 16:16:44.404 321 18213.53 35.46 52615.49 88888.00 2007-11-17 16:16:44.904 321 18213.69 35.43 52615.52 88888.00 2007-11-17 16:16:45.404 321 18213.66 35.54 52615.64 88888.00 2007-11-17 16:16:45.904 321 18213.66 35.59 52615.59 88888.00 2007-11-17 16:16:46.404 321 18213.69 35.55 52615.57 88888.00 2007-11-17 16:16:46.904 321 18213.64 35.55 52615.55 88888.00 2007-11-17 16:16:47.404 321 18213.66 35.46 52615.49 88888.00 2007-11-17 16:16:47.904 321 18213.65 35.44 52615.64 88888.00 2007-11-17 16:16:48.404 321 18213.66 35.43 52615.61 88888.00 2007-11-17 16:16:48.904 321 18213.62 35.40 52615.51 88888.00 2007-11-17 16:16:49.404 321 18213.54 35.35 52615.46 88888.00 2007-11-17 16:16:49.904 321 18213.51 35.31 52615.40 88888.00 2007-11-17 16:16:50.404 321 18213.58 35.25 52615.46 88888.00 2007-11-17 16:16:50.904 321 18213.55 35.22 52615.60 88888.00 2007-11-17 16:16:51.404 321 18213.52 35.25 52615.65 88888.00 2007-11-17 16:16:51.904 321 18213.56 35.35 52615.57 88888.00 2007-11-17 16:16:52.404 321 18213.65 35.41 52615.53 88888.00 2007-11-17 16:16:52.904 321 18213.56 35.36 52615.49 88888.00 2007-11-17 16:16:53.404 321 18213.49 35.35 52615.55 88888.00 2007-11-17 16:16:53.904 321 18213.47 35.34 52615.52 88888.00 2007-11-17 16:16:54.404 321 18213.37 35.36 52615.60 88888.00 2007-11-17 16:16:54.904 321 18213.47 35.41 52615.58 88888.00 2007-11-17 16:16:55.404 321 18213.46 35.41 52615.51 88888.00 2007-11-17 16:16:55.904 321 18213.37 35.46 52615.47 88888.00 2007-11-17 16:16:56.404 321 18213.51 35.46 52615.48 88888.00 2007-11-17 16:16:56.904 321 18213.53 35.39 52615.40 88888.00 2007-11-17 16:16:57.404 321 18213.38 35.36 52615.51 88888.00 2007-11-17 16:16:57.904 321 18213.39 35.31 52615.47 88888.00 2007-11-17 16:16:58.404 321 18213.51 35.24 52615.43 88888.00 2007-11-17 16:16:58.904 321 18213.46 35.25 52615.45 88888.00 2007-11-17 16:16:59.404 321 18213.58 35.13 52615.51 88888.00 2007-11-17 16:16:59.904 321 18213.52 35.32 52615.60 88888.00 2007-11-17 16:17:00.404 321 18213.47 35.42 52615.64 88888.00 2007-11-17 16:17:00.904 321 18213.44 35.43 52615.57 88888.00 2007-11-17 16:17:01.404 321 18213.33 35.43 52615.59 88888.00 2007-11-17 16:17:01.904 321 18213.11 35.40 52615.55 88888.00 2007-11-17 16:17:02.404 321 18213.14 35.34 52615.55 88888.00 2007-11-17 16:17:02.904 321 18213.27 35.36 52615.54 88888.00 2007-11-17 16:17:03.404 321 18213.25 35.39 52615.46 88888.00 2007-11-17 16:17:03.904 321 18213.35 35.36 52615.43 88888.00 2007-11-17 16:17:04.404 321 18213.53 35.30 52615.41 88888.00 2007-11-17 16:17:04.904 321 18213.59 35.34 52615.43 88888.00 2007-11-17 16:17:05.404 321 18213.62 35.38 52615.47 88888.00 2007-11-17 16:17:05.904 321 18213.59 35.33 52615.38 88888.00 2007-11-17 16:17:06.404 321 18213.56 35.36 52615.39 88888.00 2007-11-17 16:17:06.904 321 18213.48 35.36 52615.45 88888.00 2007-11-17 16:17:07.404 321 18213.41 35.30 52615.41 88888.00 2007-11-17 16:17:07.904 321 18213.48 35.30 52615.45 88888.00 2007-11-17 16:17:08.404 321 18213.49 35.34 52615.48 88888.00 2007-11-17 16:17:08.904 321 18213.60 35.33 52615.52 88888.00 2007-11-17 16:17:09.404 321 18213.75 35.39 52615.45 88888.00 2007-11-17 16:17:09.904 321 18213.68 35.35 52615.43 88888.00 2007-11-17 16:17:10.404 321 18213.66 35.30 52615.51 88888.00 2007-11-17 16:17:10.904 321 18213.73 35.35 52615.55 88888.00 2007-11-17 16:17:11.404 321 18213.68 35.36 52615.35 88888.00 2007-11-17 16:17:11.904 321 18213.67 35.42 52615.27 88888.00 2007-11-17 16:17:12.404 321 18213.53 35.42 52615.28 88888.00 2007-11-17 16:17:12.904 321 18213.23 35.34 52615.30 88888.00 2007-11-17 16:17:13.404 321 18213.33 35.34 52615.39 88888.00 2007-11-17 16:17:13.904 321 18213.39 35.39 52615.52 88888.00 2007-11-17 16:17:14.404 321 18213.28 35.30 52615.53 88888.00 2007-11-17 16:17:14.904 321 18213.45 35.33 52615.45 88888.00 2007-11-17 16:17:15.404 321 18213.58 35.37 52615.27 88888.00 2007-11-17 16:17:15.904 321 18213.53 35.39 52615.28 88888.00 2007-11-17 16:17:16.404 321 18213.25 35.44 52615.29 88888.00 2007-11-17 16:17:16.904 321 18213.36 35.43 52615.31 88888.00 2007-11-17 16:17:17.404 321 18213.38 35.32 52615.38 88888.00 2007-11-17 16:17:17.904 321 18213.25 35.37 52615.32 88888.00 2007-11-17 16:17:18.404 321 18213.28 35.39 52615.29 88888.00 2007-11-17 16:17:18.904 321 18213.24 35.36 52615.34 88888.00 2007-11-17 16:17:19.404 321 18213.30 35.36 52615.38 88888.00 2007-11-17 16:17:19.904 321 18213.46 35.35 52615.31 88888.00 2007-11-17 16:17:20.404 321 18213.35 35.40 52615.41 88888.00 2007-11-17 16:17:20.904 321 18213.36 35.45 52615.47 88888.00 2007-11-17 16:17:21.404 321 18213.35 35.34 52615.36 88888.00 2007-11-17 16:17:21.904 321 18213.23 35.34 52615.31 88888.00 2007-11-17 16:17:22.404 321 18213.13 35.34 52615.32 88888.00 2007-11-17 16:17:22.904 321 18213.21 35.39 52615.41 88888.00 2007-11-17 16:17:23.404 321 18213.24 35.42 52615.46 88888.00 2007-11-17 16:17:23.904 321 18213.28 35.38 52615.48 88888.00 2007-11-17 16:17:24.404 321 18213.45 35.42 52615.43 88888.00 2007-11-17 16:17:24.904 321 18213.32 35.49 52615.48 88888.00 2007-11-17 16:17:25.404 321 18213.39 35.47 52615.46 88888.00 2007-11-17 16:17:25.904 321 18213.53 35.38 52615.43 88888.00 2007-11-17 16:17:26.404 321 18213.44 35.37 52615.39 88888.00 2007-11-17 16:17:26.904 321 18213.36 35.35 52615.40 88888.00 2007-11-17 16:17:27.404 321 18213.41 35.36 52615.30 88888.00 2007-11-17 16:17:27.904 321 18213.39 35.32 52615.24 88888.00 2007-11-17 16:17:28.404 321 18213.38 35.26 52615.26 88888.00 2007-11-17 16:17:28.904 321 18213.36 35.27 52615.26 88888.00 2007-11-17 16:17:29.404 321 18213.43 35.23 52615.19 88888.00 2007-11-17 16:17:29.904 321 18213.48 35.27 52615.22 88888.00 2007-11-17 16:17:30.404 321 18213.43 35.31 52615.27 88888.00 2007-11-17 16:17:30.904 321 18213.36 35.34 52615.29 88888.00 2007-11-17 16:17:31.404 321 18213.35 35.30 52615.28 88888.00 2007-11-17 16:17:31.904 321 18213.20 35.30 52615.37 88888.00 2007-11-17 16:17:32.404 321 18213.25 35.33 52615.37 88888.00 2007-11-17 16:17:32.904 321 18213.21 35.33 52615.41 88888.00 2007-11-17 16:17:33.404 321 18213.14 35.38 52615.45 88888.00 2007-11-17 16:17:33.904 321 18213.22 35.33 52615.42 88888.00 2007-11-17 16:17:34.404 321 18213.34 35.30 52615.29 88888.00 2007-11-17 16:17:34.904 321 18213.21 35.36 52615.05 88888.00 2007-11-17 16:17:35.404 321 18213.09 35.38 52615.05 88888.00 2007-11-17 16:17:35.904 321 18213.02 35.37 52615.18 88888.00 2007-11-17 16:17:36.404 321 18213.27 35.34 52615.29 88888.00 2007-11-17 16:17:36.904 321 18213.33 35.33 52615.39 88888.00 2007-11-17 16:17:37.404 321 18213.42 35.36 52615.36 88888.00 2007-11-17 16:17:37.904 321 18213.41 35.43 52615.37 88888.00 2007-11-17 16:17:38.404 321 18213.31 35.47 52615.31 88888.00 2007-11-17 16:17:38.904 321 18213.33 35.46 52615.38 88888.00 2007-11-17 16:17:39.404 321 18213.20 35.39 52615.45 88888.00 2007-11-17 16:17:39.904 321 18213.24 35.28 52615.45 88888.00 2007-11-17 16:17:40.404 321 18213.38 35.31 52615.36 88888.00 2007-11-17 16:17:40.904 321 18213.37 35.38 52615.35 88888.00 2007-11-17 16:17:41.404 321 18213.33 35.37 52615.43 88888.00 2007-11-17 16:17:41.904 321 18213.26 35.34 52615.39 88888.00 2007-11-17 16:17:42.404 321 18213.37 35.39 52615.29 88888.00 2007-11-17 16:17:42.904 321 18213.37 35.43 52615.26 88888.00 2007-11-17 16:17:43.404 321 18213.33 35.40 52615.25 88888.00 2007-11-17 16:17:43.904 321 18213.31 35.38 52615.32 88888.00 2007-11-17 16:17:44.404 321 18213.31 35.39 52615.29 88888.00 2007-11-17 16:17:44.904 321 18213.33 35.32 52615.24 88888.00 2007-11-17 16:17:45.404 321 18213.38 35.34 52615.28 88888.00 2007-11-17 16:17:45.904 321 18213.36 35.36 52615.37 88888.00 2007-11-17 16:17:46.404 321 18213.27 35.30 52615.46 88888.00 2007-11-17 16:17:46.904 321 18213.26 35.26 52615.45 88888.00 2007-11-17 16:17:47.404 321 18213.30 35.28 52615.45 88888.00 2007-11-17 16:17:47.904 321 18213.32 35.37 52615.50 88888.00 2007-11-17 16:17:48.404 321 18213.28 35.31 52615.50 88888.00 2007-11-17 16:17:48.904 321 18213.37 35.30 52615.53 88888.00 2007-11-17 16:17:49.404 321 18213.34 35.35 52615.45 88888.00 2007-11-17 16:17:49.904 321 18213.28 35.30 52615.40 88888.00 2007-11-17 16:17:50.404 321 18213.21 35.34 52615.32 88888.00 2007-11-17 16:17:50.904 321 18213.23 35.31 52615.32 88888.00 2007-11-17 16:17:51.404 321 18213.26 35.31 52615.38 88888.00 2007-11-17 16:17:51.904 321 18213.27 35.33 52615.45 88888.00 2007-11-17 16:17:52.404 321 18213.22 35.40 52615.43 88888.00 2007-11-17 16:17:52.904 321 18213.25 35.41 52615.37 88888.00 2007-11-17 16:17:53.404 321 18213.30 35.42 52615.20 88888.00 2007-11-17 16:17:53.904 321 18213.14 35.46 52615.16 88888.00 2007-11-17 16:17:54.404 321 18213.20 35.47 52615.23 88888.00 2007-11-17 16:17:54.904 321 18213.25 35.41 52615.19 88888.00 2007-11-17 16:17:55.404 321 18213.15 35.44 52615.19 88888.00 2007-11-17 16:17:55.904 321 18213.21 35.46 52615.26 88888.00 2007-11-17 16:17:56.404 321 18213.19 35.46 52615.30 88888.00 2007-11-17 16:17:56.904 321 18213.12 35.45 52615.32 88888.00 2007-11-17 16:17:57.404 321 18213.13 35.39 52615.18 88888.00 2007-11-17 16:17:57.904 321 18213.11 35.30 52615.09 88888.00 2007-11-17 16:17:58.404 321 18213.14 35.29 52615.11 88888.00 2007-11-17 16:17:58.904 321 18213.04 35.27 52615.18 88888.00 2007-11-17 16:17:59.404 321 18213.02 35.20 52615.20 88888.00 2007-11-17 16:17:59.904 321 18213.13 35.14 52615.23 88888.00 2007-11-17 16:18:00.404 321 18212.95 35.21 52615.16 88888.00 2007-11-17 16:18:00.904 321 18212.93 35.21 52615.05 88888.00 2007-11-17 16:18:01.404 321 18212.90 35.27 52615.20 88888.00 2007-11-17 16:18:01.904 321 18212.89 35.22 52615.31 88888.00 2007-11-17 16:18:02.404 321 18212.95 35.25 52615.24 88888.00 2007-11-17 16:18:02.904 321 18213.10 35.20 52615.25 88888.00 2007-11-17 16:18:03.404 321 18212.99 35.19 52615.32 88888.00 2007-11-17 16:18:03.904 321 18212.92 35.25 52615.24 88888.00 2007-11-17 16:18:04.404 321 18212.97 35.25 52615.20 88888.00 2007-11-17 16:18:04.904 321 18213.06 35.23 52615.23 88888.00 2007-11-17 16:18:05.404 321 18213.00 35.18 52615.17 88888.00 2007-11-17 16:18:05.904 321 18212.89 35.18 52615.06 88888.00 2007-11-17 16:18:06.404 321 18212.76 35.26 52615.16 88888.00 2007-11-17 16:18:06.904 321 18212.83 35.19 52615.24 88888.00 2007-11-17 16:18:07.404 321 18212.92 35.12 52615.22 88888.00 2007-11-17 16:18:07.904 321 18212.98 35.15 52615.14 88888.00 2007-11-17 16:18:08.404 321 18213.05 35.14 52615.23 88888.00 2007-11-17 16:18:08.904 321 18212.99 35.15 52615.27 88888.00 2007-11-17 16:18:09.404 321 18212.98 35.20 52615.27 88888.00 2007-11-17 16:18:09.904 321 18212.88 35.31 52615.37 88888.00 2007-11-17 16:18:10.404 321 18212.84 35.34 52615.29 88888.00 2007-11-17 16:18:10.904 321 18212.87 35.27 52615.28 88888.00 2007-11-17 16:18:11.404 321 18212.94 35.25 52615.22 88888.00 2007-11-17 16:18:11.904 321 18212.80 35.28 52615.24 88888.00 2007-11-17 16:18:12.404 321 18212.83 35.31 52615.26 88888.00 2007-11-17 16:18:12.904 321 18212.78 35.29 52615.14 88888.00 2007-11-17 16:18:13.404 321 18212.70 35.34 52615.03 88888.00 2007-11-17 16:18:13.904 321 18212.76 35.32 52615.02 88888.00 2007-11-17 16:18:14.404 321 18212.69 35.31 52615.09 88888.00 2007-11-17 16:18:14.904 321 18212.65 35.33 52615.26 88888.00 2007-11-17 16:18:15.404 321 18212.78 35.39 52615.14 88888.00 2007-11-17 16:18:15.904 321 18212.77 35.33 52615.14 88888.00 2007-11-17 16:18:16.404 321 18212.75 35.35 52615.06 88888.00 2007-11-17 16:18:16.904 321 18212.69 35.36 52615.04 88888.00 2007-11-17 16:18:17.404 321 18212.75 35.30 52615.15 88888.00 2007-11-17 16:18:17.904 321 18212.80 35.23 52615.18 88888.00 2007-11-17 16:18:18.404 321 18212.79 35.26 52615.09 88888.00 2007-11-17 16:18:18.904 321 18212.68 35.26 52615.05 88888.00 2007-11-17 16:18:19.404 321 18212.78 35.15 52615.05 88888.00 2007-11-17 16:18:19.904 321 18212.83 35.19 52615.16 88888.00 2007-11-17 16:18:20.404 321 18212.80 35.23 52615.14 88888.00 2007-11-17 16:18:20.904 321 18212.76 35.23 52615.13 88888.00 2007-11-17 16:18:21.404 321 18212.77 35.28 52615.12 88888.00 2007-11-17 16:18:21.904 321 18212.75 35.30 52615.13 88888.00 2007-11-17 16:18:22.404 321 18212.77 35.38 52615.16 88888.00 2007-11-17 16:18:22.904 321 18212.76 35.37 52615.27 88888.00 2007-11-17 16:18:23.404 321 18212.75 35.30 52615.39 88888.00 2007-11-17 16:18:23.904 321 18212.87 35.27 52615.29 88888.00 2007-11-17 16:18:24.404 321 18212.89 35.28 52615.15 88888.00 2007-11-17 16:18:24.904 321 18212.82 35.28 52615.17 88888.00 2007-11-17 16:18:25.404 321 18212.89 35.26 52615.19 88888.00 2007-11-17 16:18:25.904 321 18212.77 35.25 52615.17 88888.00 2007-11-17 16:18:26.404 321 18212.71 35.33 52615.14 88888.00 2007-11-17 16:18:26.904 321 18212.73 35.38 52615.03 88888.00 2007-11-17 16:18:27.404 321 18212.77 35.41 52615.06 88888.00 2007-11-17 16:18:27.904 321 18212.80 35.37 52615.17 88888.00 2007-11-17 16:18:28.404 321 18212.88 35.34 52615.15 88888.00 2007-11-17 16:18:28.904 321 18212.97 35.26 52615.23 88888.00 2007-11-17 16:18:29.404 321 18212.81 35.26 52615.28 88888.00 2007-11-17 16:18:29.904 321 18212.77 35.36 52615.17 88888.00 2007-11-17 16:18:30.404 321 18212.77 35.34 52615.07 88888.00 2007-11-17 16:18:30.904 321 18212.79 35.31 52615.08 88888.00 2007-11-17 16:18:31.404 321 18212.88 35.28 52615.13 88888.00 2007-11-17 16:18:31.904 321 18212.90 35.23 52615.13 88888.00 2007-11-17 16:18:32.404 321 18212.87 35.23 52615.19 88888.00 2007-11-17 16:18:32.904 321 18212.79 35.14 52615.25 88888.00 2007-11-17 16:18:33.404 321 18212.68 35.20 52615.22 88888.00 2007-11-17 16:18:33.904 321 18212.60 35.29 52615.14 88888.00 2007-11-17 16:18:34.404 321 18212.54 35.19 52615.15 88888.00 2007-11-17 16:18:34.904 321 18212.57 35.22 52615.14 88888.00 2007-11-17 16:18:35.404 321 18212.58 35.19 52615.15 88888.00 2007-11-17 16:18:35.904 321 18212.68 35.16 52615.18 88888.00 2007-11-17 16:18:36.404 321 18212.67 35.20 52615.17 88888.00 2007-11-17 16:18:36.904 321 18212.61 35.22 52615.20 88888.00 2007-11-17 16:18:37.404 321 18212.59 35.23 52615.00 88888.00 2007-11-17 16:18:37.904 321 18212.67 35.21 52614.94 88888.00 2007-11-17 16:18:38.404 321 18212.63 35.11 52614.89 88888.00 2007-11-17 16:18:38.904 321 18212.60 35.11 52614.97 88888.00 2007-11-17 16:18:39.404 321 18212.63 35.11 52614.97 88888.00 2007-11-17 16:18:39.904 321 18212.65 35.19 52615.06 88888.00 2007-11-17 16:18:40.404 321 18212.59 35.16 52615.17 88888.00 2007-11-17 16:18:40.904 321 18212.60 35.19 52615.15 88888.00 2007-11-17 16:18:41.404 321 18212.55 35.25 52615.12 88888.00 2007-11-17 16:18:41.904 321 18212.63 35.26 52615.12 88888.00 2007-11-17 16:18:42.404 321 18212.59 35.27 52615.11 88888.00 2007-11-17 16:18:42.904 321 18212.59 35.34 52615.05 88888.00 2007-11-17 16:18:43.404 321 18212.46 35.34 52614.97 88888.00 2007-11-17 16:18:43.904 321 18212.45 35.30 52615.06 88888.00 2007-11-17 16:18:44.404 321 18212.59 35.28 52615.06 88888.00 2007-11-17 16:18:44.904 321 18212.56 35.22 52615.03 88888.00 2007-11-17 16:18:45.404 321 18212.57 35.20 52615.00 88888.00 2007-11-17 16:18:45.904 321 18212.59 35.26 52614.92 88888.00 2007-11-17 16:18:46.404 321 18212.54 35.26 52615.07 88888.00 2007-11-17 16:18:46.904 321 18212.61 35.28 52615.06 88888.00 2007-11-17 16:18:47.404 321 18212.61 35.25 52614.99 88888.00 2007-11-17 16:18:47.904 321 18212.61 35.24 52614.94 88888.00 2007-11-17 16:18:48.404 321 18212.47 35.25 52615.12 88888.00 2007-11-17 16:18:48.904 321 18212.45 35.25 52615.19 88888.00 2007-11-17 16:18:49.404 321 18212.45 35.37 52615.13 88888.00 2007-11-17 16:18:49.904 321 18212.43 35.36 52615.17 88888.00 2007-11-17 16:18:50.404 321 18212.43 35.31 52615.12 88888.00 2007-11-17 16:18:50.904 321 18212.44 35.33 52615.11 88888.00 2007-11-17 16:18:51.404 321 18212.51 35.35 52615.06 88888.00 2007-11-17 16:18:51.904 321 18212.50 35.32 52615.05 88888.00 2007-11-17 16:18:52.404 321 18212.57 35.20 52615.03 88888.00 2007-11-17 16:18:52.904 321 18212.51 35.12 52615.01 88888.00 2007-11-17 16:18:53.404 321 18212.46 35.08 52614.99 88888.00 2007-11-17 16:18:53.904 321 18212.47 35.13 52614.88 88888.00 2007-11-17 16:18:54.404 321 18212.45 35.21 52614.84 88888.00 2007-11-17 16:18:54.904 321 18212.45 35.21 52614.85 88888.00 2007-11-17 16:18:55.404 321 18212.45 35.20 52614.84 88888.00 2007-11-17 16:18:55.904 321 18212.39 35.23 52614.80 88888.00 2007-11-17 16:18:56.404 321 18212.51 35.19 52614.89 88888.00 2007-11-17 16:18:56.904 321 18212.56 35.16 52614.83 88888.00 2007-11-17 16:18:57.404 321 18212.59 35.18 52614.90 88888.00 2007-11-17 16:18:57.904 321 18212.67 35.22 52614.90 88888.00 2007-11-17 16:18:58.404 321 18212.57 35.22 52614.92 88888.00 2007-11-17 16:18:58.904 321 18212.61 35.11 52614.94 88888.00 2007-11-17 16:18:59.404 321 18212.68 35.03 52615.04 88888.00 2007-11-17 16:18:59.904 321 18212.63 35.07 52615.14 88888.00 2007-11-17 16:19:00.404 321 18212.66 35.11 52615.11 88888.00 2007-11-17 16:19:00.904 321 18212.81 35.10 52615.08 88888.00 2007-11-17 16:19:01.404 321 18212.83 35.13 52615.09 88888.00 2007-11-17 16:19:01.904 321 18212.77 35.19 52615.02 88888.00 2007-11-17 16:19:02.404 321 18212.73 35.22 52614.96 88888.00 2007-11-17 16:19:02.904 321 18212.80 35.23 52614.90 88888.00 2007-11-17 16:19:03.404 321 18212.71 35.24 52614.85 88888.00 2007-11-17 16:19:03.904 321 18212.76 35.21 52614.81 88888.00 2007-11-17 16:19:04.404 321 18212.63 35.21 52614.94 88888.00 2007-11-17 16:19:04.904 321 18212.75 35.23 52614.94 88888.00 2007-11-17 16:19:05.404 321 18212.71 35.29 52614.95 88888.00 2007-11-17 16:19:05.904 321 18212.82 35.35 52614.96 88888.00 2007-11-17 16:19:06.404 321 18212.78 35.39 52614.95 88888.00 2007-11-17 16:19:06.904 321 18212.76 35.29 52615.00 88888.00 2007-11-17 16:19:07.404 321 18212.73 35.18 52614.97 88888.00 2007-11-17 16:19:07.904 321 18212.60 35.13 52614.94 88888.00 2007-11-17 16:19:08.404 321 18212.62 35.13 52614.90 88888.00 2007-11-17 16:19:08.904 321 18212.58 35.22 52614.92 88888.00 2007-11-17 16:19:09.404 321 18212.58 35.21 52615.02 88888.00 2007-11-17 16:19:09.904 321 18212.72 35.19 52615.09 88888.00 2007-11-17 16:19:10.404 321 18212.69 35.18 52615.07 88888.00 2007-11-17 16:19:10.904 321 18212.65 35.18 52615.02 88888.00 2007-11-17 16:19:11.404 321 18212.63 35.21 52614.91 88888.00 2007-11-17 16:19:11.904 321 18212.58 35.29 52614.89 88888.00 2007-11-17 16:19:12.404 321 18212.65 35.29 52614.88 88888.00 2007-11-17 16:19:12.904 321 18212.65 35.32 52614.87 88888.00 2007-11-17 16:19:13.404 321 18212.59 35.22 52614.80 88888.00 2007-11-17 16:19:13.904 321 18212.61 35.10 52614.78 88888.00 2007-11-17 16:19:14.404 321 18212.50 35.18 52614.84 88888.00 2007-11-17 16:19:14.904 321 18212.47 35.19 52614.91 88888.00 2007-11-17 16:19:15.404 321 18212.70 35.25 52614.90 88888.00 2007-11-17 16:19:15.904 321 18212.89 35.29 52614.91 88888.00 2007-11-17 16:19:16.404 321 18212.82 35.32 52614.89 88888.00 2007-11-17 16:19:16.904 321 18212.97 35.40 52614.81 88888.00 2007-11-17 16:19:17.404 321 18213.14 35.38 52614.78 88888.00 2007-11-17 16:19:17.904 321 18213.14 35.38 52614.82 88888.00 2007-11-17 16:19:18.404 321 18213.02 35.34 52614.93 88888.00 2007-11-17 16:19:18.904 321 18212.93 35.40 52614.95 88888.00 2007-11-17 16:19:19.404 321 18212.93 35.31 52615.00 88888.00 2007-11-17 16:19:19.904 321 18213.08 35.24 52614.92 88888.00 2007-11-17 16:19:20.404 321 18213.09 35.29 52614.89 88888.00 2007-11-17 16:19:20.904 321 18213.13 35.42 52614.85 88888.00 2007-11-17 16:19:21.404 321 18213.24 35.35 52614.78 88888.00 2007-11-17 16:19:21.904 321 18213.22 35.29 52614.73 88888.00 2007-11-17 16:19:22.404 321 18213.10 35.29 52614.78 88888.00 2007-11-17 16:19:22.904 321 18213.15 35.34 52614.73 88888.00 2007-11-17 16:19:23.404 321 18213.14 35.37 52614.72 88888.00 2007-11-17 16:19:23.904 321 18213.28 35.36 52614.77 88888.00 2007-11-17 16:19:24.404 321 18213.28 35.35 52614.82 88888.00 2007-11-17 16:19:24.904 321 18213.28 35.35 52614.80 88888.00 2007-11-17 16:19:25.404 321 18213.21 35.33 52614.74 88888.00 2007-11-17 16:19:25.904 321 18213.16 35.37 52614.77 88888.00 2007-11-17 16:19:26.404 321 18212.86 35.32 52614.70 88888.00 2007-11-17 16:19:26.904 321 18212.72 35.37 52614.64 88888.00 2007-11-17 16:19:27.404 321 18212.77 35.44 52614.73 88888.00 2007-11-17 16:19:27.904 321 18212.79 35.45 52614.78 88888.00 2007-11-17 16:19:28.404 321 18212.66 35.40 52614.67 88888.00 2007-11-17 16:19:28.904 321 18212.71 35.43 52614.72 88888.00 2007-11-17 16:19:29.404 321 18212.69 35.38 52614.78 88888.00 2007-11-17 16:19:29.904 321 18212.83 35.39 52614.76 88888.00 2007-11-17 16:19:30.404 321 18212.78 35.45 52614.77 88888.00 2007-11-17 16:19:30.904 321 18212.73 35.39 52614.78 88888.00 2007-11-17 16:19:31.404 321 18212.81 35.32 52614.69 88888.00 2007-11-17 16:19:31.904 321 18212.76 35.35 52614.62 88888.00 2007-11-17 16:19:32.404 321 18212.43 35.32 52614.48 88888.00 2007-11-17 16:19:32.904 321 18212.59 35.34 52614.56 88888.00 2007-11-17 16:19:33.404 321 18212.70 35.34 52614.58 88888.00 2007-11-17 16:19:33.904 321 18212.72 35.34 52614.60 88888.00 2007-11-17 16:19:34.404 321 18212.72 35.35 52614.70 88888.00 2007-11-17 16:19:34.904 321 18212.68 35.40 52614.71 88888.00 2007-11-17 16:19:35.404 321 18212.72 35.40 52614.68 88888.00 2007-11-17 16:19:35.904 321 18212.77 35.40 52614.84 88888.00 2007-11-17 16:19:36.404 321 18212.88 35.48 52614.89 88888.00 2007-11-17 16:19:36.904 321 18212.91 35.40 52614.91 88888.00 2007-11-17 16:19:37.404 321 18212.89 35.43 52614.91 88888.00 2007-11-17 16:19:37.904 321 18212.82 35.47 52614.89 88888.00 2007-11-17 16:19:38.404 321 18212.88 35.43 52614.81 88888.00 2007-11-17 16:19:38.904 321 18212.86 35.46 52614.68 88888.00 2007-11-17 16:19:39.404 321 18212.80 35.48 52614.60 88888.00 2007-11-17 16:19:39.904 321 18212.78 35.44 52614.65 88888.00 2007-11-17 16:19:40.404 321 18212.83 35.42 52614.76 88888.00 2007-11-17 16:19:40.904 321 18212.98 35.41 52614.90 88888.00 2007-11-17 16:19:41.404 321 18212.92 35.34 52614.94 88888.00 2007-11-17 16:19:41.904 321 18212.93 35.27 52614.99 88888.00 2007-11-17 16:19:42.404 321 18212.98 35.25 52614.92 88888.00 2007-11-17 16:19:42.904 321 18213.02 35.28 52614.87 88888.00 2007-11-17 16:19:43.404 321 18212.94 35.22 52614.88 88888.00 2007-11-17 16:19:43.904 321 18212.97 35.23 52614.83 88888.00 2007-11-17 16:19:44.404 321 18213.08 35.30 52614.85 88888.00 2007-11-17 16:19:44.904 321 18213.01 35.33 52614.91 88888.00 2007-11-17 16:19:45.404 321 18213.02 35.39 52614.87 88888.00 2007-11-17 16:19:45.904 321 18213.06 35.48 52614.79 88888.00 2007-11-17 16:19:46.404 321 18213.17 35.44 52614.72 88888.00 2007-11-17 16:19:46.904 321 18213.23 35.38 52614.72 88888.00 2007-11-17 16:19:47.404 321 18213.23 35.47 52614.72 88888.00 2007-11-17 16:19:47.904 321 18213.19 35.58 52614.67 88888.00 2007-11-17 16:19:48.404 321 18213.20 35.48 52614.60 88888.00 2007-11-17 16:19:48.904 321 18213.10 35.43 52614.59 88888.00 2007-11-17 16:19:49.404 321 18213.16 35.45 52614.55 88888.00 2007-11-17 16:19:49.904 321 18213.09 35.42 52614.65 88888.00 2007-11-17 16:19:50.404 321 18213.00 35.36 52614.57 88888.00 2007-11-17 16:19:50.904 321 18212.92 35.46 52614.61 88888.00 2007-11-17 16:19:51.404 321 18212.99 35.53 52614.66 88888.00 2007-11-17 16:19:51.904 321 18213.02 35.49 52614.69 88888.00 2007-11-17 16:19:52.404 321 18212.95 35.48 52614.69 88888.00 2007-11-17 16:19:52.904 321 18213.10 35.55 52614.70 88888.00 2007-11-17 16:19:53.404 321 18213.00 35.47 52614.70 88888.00 2007-11-17 16:19:53.904 321 18212.97 35.51 52614.76 88888.00 2007-11-17 16:19:54.404 321 18212.86 35.54 52614.68 88888.00 2007-11-17 16:19:54.904 321 18212.92 35.51 52614.54 88888.00 2007-11-17 16:19:55.404 321 18212.93 35.40 52614.58 88888.00 2007-11-17 16:19:55.904 321 18212.91 35.31 52614.67 88888.00 2007-11-17 16:19:56.404 321 18212.86 35.41 52614.67 88888.00 2007-11-17 16:19:56.904 321 18212.86 35.56 52614.72 88888.00 2007-11-17 16:19:57.404 321 18212.90 35.54 52614.78 88888.00 2007-11-17 16:19:57.904 321 18212.84 35.49 52614.77 88888.00 2007-11-17 16:19:58.404 321 18212.87 35.54 52614.81 88888.00 2007-11-17 16:19:58.904 321 18212.88 35.42 52614.91 88888.00 2007-11-17 16:19:59.404 321 18212.89 35.41 52614.88 88888.00 2007-11-17 16:19:59.904 321 18212.92 35.51 52614.79 88888.00 2007-11-17 16:20:00.404 321 18212.95 35.55 52614.57 88888.00 2007-11-17 16:20:00.904 321 18213.00 35.51 52614.55 88888.00 2007-11-17 16:20:01.404 321 18212.91 35.49 52614.62 88888.00 2007-11-17 16:20:01.904 321 18213.08 35.45 52614.65 88888.00 2007-11-17 16:20:02.404 321 18213.13 35.46 52614.71 88888.00 2007-11-17 16:20:02.904 321 18213.14 35.49 52614.57 88888.00 2007-11-17 16:20:03.404 321 18213.04 35.46 52614.44 88888.00 2007-11-17 16:20:03.904 321 18213.08 35.39 52614.36 88888.00 2007-11-17 16:20:04.404 321 18213.12 35.42 52614.32 88888.00 2007-11-17 16:20:04.904 321 18213.13 35.41 52614.34 88888.00 2007-11-17 16:20:05.404 321 18213.16 35.43 52614.46 88888.00 2007-11-17 16:20:05.904 321 18213.15 35.37 52614.43 88888.00 2007-11-17 16:20:06.404 321 18213.32 35.32 52614.50 88888.00 2007-11-17 16:20:06.904 321 18213.26 35.35 52614.46 88888.00 2007-11-17 16:20:07.404 321 18213.25 35.36 52614.59 88888.00 2007-11-17 16:20:07.904 321 18213.14 35.34 52614.56 88888.00 2007-11-17 16:20:08.404 321 18213.22 35.39 52614.41 88888.00 2007-11-17 16:20:08.904 321 18213.14 35.38 52614.43 88888.00 2007-11-17 16:20:09.404 321 18213.13 35.38 52614.47 88888.00 2007-11-17 16:20:09.904 321 18213.12 35.37 52614.55 88888.00 2007-11-17 16:20:10.404 321 18213.23 35.39 52614.46 88888.00 2007-11-17 16:20:10.904 321 18213.26 35.33 52614.41 88888.00 2007-11-17 16:20:11.404 321 18213.28 35.27 52614.50 88888.00 2007-11-17 16:20:11.904 321 18213.24 35.31 52614.49 88888.00 2007-11-17 16:20:12.404 321 18213.04 35.30 52614.54 88888.00 2007-11-17 16:20:12.904 321 18213.09 35.35 52614.54 88888.00 2007-11-17 16:20:13.404 321 18213.13 35.26 52614.58 88888.00 2007-11-17 16:20:13.904 321 18213.13 35.16 52614.48 88888.00 2007-11-17 16:20:14.404 321 18213.12 35.19 52614.37 88888.00 2007-11-17 16:20:14.904 321 18213.26 35.23 52614.26 88888.00 2007-11-17 16:20:15.404 321 18213.36 35.26 52614.37 88888.00 2007-11-17 16:20:15.904 321 18213.27 35.23 52614.35 88888.00 2007-11-17 16:20:16.404 321 18213.32 35.18 52614.43 88888.00 2007-11-17 16:20:16.904 321 18213.31 35.22 52614.43 88888.00 2007-11-17 16:20:17.404 321 18213.35 35.23 52614.41 88888.00 2007-11-17 16:20:17.904 321 18213.35 35.22 52614.47 88888.00 2007-11-17 16:20:18.404 321 18213.37 35.29 52614.58 88888.00 2007-11-17 16:20:18.904 321 18213.28 35.30 52614.62 88888.00 2007-11-17 16:20:19.404 321 18213.22 35.31 52614.58 88888.00 2007-11-17 16:20:19.904 321 18213.20 35.27 52614.50 88888.00 2007-11-17 16:20:20.404 321 18213.16 35.26 52614.48 88888.00 2007-11-17 16:20:20.904 321 18213.20 35.21 52614.48 88888.00 2007-11-17 16:20:21.404 321 18213.21 35.32 52614.47 88888.00 2007-11-17 16:20:21.904 321 18213.14 35.34 52614.47 88888.00 2007-11-17 16:20:22.404 321 18213.13 35.25 52614.44 88888.00 2007-11-17 16:20:22.904 321 18213.20 35.24 52614.39 88888.00 2007-11-17 16:20:23.404 321 18213.20 35.22 52614.36 88888.00 2007-11-17 16:20:23.904 321 18213.20 35.22 52614.27 88888.00 2007-11-17 16:20:24.404 321 18213.30 35.24 52614.41 88888.00 2007-11-17 16:20:24.904 321 18213.32 35.21 52614.54 88888.00 2007-11-17 16:20:25.404 321 18213.34 35.27 52614.47 88888.00 2007-11-17 16:20:25.904 321 18213.24 35.22 52614.39 88888.00 2007-11-17 16:20:26.404 321 18213.20 35.13 52614.36 88888.00 2007-11-17 16:20:26.904 321 18213.22 35.10 52614.37 88888.00 2007-11-17 16:20:27.404 321 18213.25 35.07 52614.38 88888.00 2007-11-17 16:20:27.904 321 18213.26 35.06 52614.37 88888.00 2007-11-17 16:20:28.404 321 18213.31 35.09 52614.50 88888.00 2007-11-17 16:20:28.904 321 18213.30 35.13 52614.57 88888.00 2007-11-17 16:20:29.404 321 18213.32 35.23 52614.65 88888.00 2007-11-17 16:20:29.904 321 18213.25 35.26 52614.49 88888.00 2007-11-17 16:20:30.404 321 18213.19 35.26 52614.33 88888.00 2007-11-17 16:20:30.904 321 18213.19 35.21 52614.45 88888.00 2007-11-17 16:20:31.404 321 18213.17 35.16 52614.54 88888.00 2007-11-17 16:20:31.904 321 18213.45 35.27 52614.59 88888.00 2007-11-17 16:20:32.404 321 18213.65 35.26 52614.54 88888.00 2007-11-17 16:20:32.904 321 18213.62 35.34 52614.46 88888.00 2007-11-17 16:20:33.404 321 18213.62 35.35 52614.42 88888.00 2007-11-17 16:20:33.904 321 18213.58 35.32 52614.37 88888.00 2007-11-17 16:20:34.404 321 18213.48 35.29 52614.35 88888.00 2007-11-17 16:20:34.904 321 18213.46 35.26 52614.33 88888.00 2007-11-17 16:20:35.404 321 18213.59 35.18 52614.31 88888.00 2007-11-17 16:20:35.904 321 18213.59 35.10 52614.30 88888.00 2007-11-17 16:20:36.404 321 18213.46 35.11 52614.33 88888.00 2007-11-17 16:20:36.904 321 18213.47 35.18 52614.41 88888.00 2007-11-17 16:20:37.404 321 18213.43 35.22 52614.44 88888.00 2007-11-17 16:20:37.904 321 18213.55 35.24 52614.50 88888.00 2007-11-17 16:20:38.404 321 18213.64 35.25 52614.53 88888.00 2007-11-17 16:20:38.904 321 18213.62 35.26 52614.39 88888.00 2007-11-17 16:20:39.404 321 18213.56 35.23 52614.36 88888.00 2007-11-17 16:20:39.904 321 18213.57 35.16 52614.55 88888.00 2007-11-17 16:20:40.404 321 18213.65 35.16 52614.61 88888.00 2007-11-17 16:20:40.904 321 18213.60 35.18 52614.64 88888.00 2007-11-17 16:20:41.404 321 18213.58 35.25 52614.67 88888.00 2007-11-17 16:20:41.904 321 18213.59 35.20 52614.65 88888.00 2007-11-17 16:20:42.404 321 18213.55 35.16 52614.54 88888.00 2007-11-17 16:20:42.904 321 18213.57 35.13 52614.60 88888.00 2007-11-17 16:20:43.404 321 18213.62 35.21 52614.67 88888.00 2007-11-17 16:20:43.904 321 18213.69 35.26 52614.56 88888.00 2007-11-17 16:20:44.404 321 18213.66 35.14 52614.53 88888.00 2007-11-17 16:20:44.904 321 18213.63 35.09 52614.54 88888.00 2007-11-17 16:20:45.404 321 18213.65 35.11 52614.62 88888.00 2007-11-17 16:20:45.904 321 18213.73 35.21 52614.66 88888.00 2007-11-17 16:20:46.404 321 18213.70 35.25 52614.62 88888.00 2007-11-17 16:20:46.904 321 18213.64 35.22 52614.68 88888.00 2007-11-17 16:20:47.404 321 18213.49 35.23 52614.77 88888.00 2007-11-17 16:20:47.904 321 18213.33 35.28 52614.61 88888.00 2007-11-17 16:20:48.404 321 18213.28 35.28 52614.53 88888.00 2007-11-17 16:20:48.904 321 18213.15 35.28 52614.37 88888.00 2007-11-17 16:20:49.404 321 18213.12 35.31 52614.37 88888.00 2007-11-17 16:20:49.904 321 18213.05 35.32 52614.42 88888.00 2007-11-17 16:20:50.404 321 18213.08 35.30 52614.48 88888.00 2007-11-17 16:20:50.904 321 18213.08 35.25 52614.60 88888.00 2007-11-17 16:20:51.404 321 18213.05 35.25 52614.62 88888.00 2007-11-17 16:20:51.904 321 18213.20 35.28 52614.62 88888.00 2007-11-17 16:20:52.404 321 18213.20 35.28 52614.65 88888.00 2007-11-17 16:20:52.904 321 18213.14 35.18 52614.65 88888.00 2007-11-17 16:20:53.404 321 18213.12 35.16 52614.60 88888.00 2007-11-17 16:20:53.904 321 18213.23 35.21 52614.58 88888.00 2007-11-17 16:20:54.404 321 18213.17 35.22 52614.64 88888.00 2007-11-17 16:20:54.904 321 18213.28 35.13 52614.65 88888.00 2007-11-17 16:20:55.404 321 18213.26 35.16 52614.62 88888.00 2007-11-17 16:20:55.904 321 18213.16 35.23 52614.68 88888.00 2007-11-17 16:20:56.404 321 18213.01 35.20 52614.82 88888.00 2007-11-17 16:20:56.904 321 18213.04 35.16 52614.76 88888.00 2007-11-17 16:20:57.404 321 18213.10 35.24 52614.67 88888.00 2007-11-17 16:20:57.904 321 18213.06 35.30 52614.62 88888.00 2007-11-17 16:20:58.404 321 18213.13 35.24 52614.62 88888.00 2007-11-17 16:20:58.904 321 18213.06 35.24 52614.71 88888.00 2007-11-17 16:20:59.404 321 18212.98 35.25 52614.58 88888.00 2007-11-17 16:20:59.904 321 18212.99 35.25 52614.62 88888.00 2007-11-17 16:21:00.404 321 18213.01 35.23 52614.67 88888.00 2007-11-17 16:21:00.904 321 18213.02 35.21 52614.68 88888.00 2007-11-17 16:21:01.404 321 18213.10 35.08 52614.73 88888.00 2007-11-17 16:21:01.904 321 18213.11 35.02 52614.79 88888.00 2007-11-17 16:21:02.404 321 18213.01 35.08 52614.67 88888.00 2007-11-17 16:21:02.904 321 18212.98 35.06 52614.61 88888.00 2007-11-17 16:21:03.404 321 18213.08 35.10 52614.53 88888.00 2007-11-17 16:21:03.904 321 18213.17 35.18 52614.62 88888.00 2007-11-17 16:21:04.404 321 18213.30 35.15 52614.89 88888.00 2007-11-17 16:21:04.904 321 18213.34 35.12 52614.91 88888.00 2007-11-17 16:21:05.404 321 18213.27 35.12 52614.89 88888.00 2007-11-17 16:21:05.904 321 18213.24 35.03 52614.85 88888.00 2007-11-17 16:21:06.404 321 18213.30 35.03 52614.81 88888.00 2007-11-17 16:21:06.904 321 18213.36 35.03 52614.87 88888.00 2007-11-17 16:21:07.404 321 18213.31 34.92 52614.80 88888.00 2007-11-17 16:21:07.904 321 18213.21 34.87 52614.84 88888.00 2007-11-17 16:21:08.404 321 18213.14 34.90 52614.90 88888.00 2007-11-17 16:21:08.904 321 18213.03 34.95 52614.80 88888.00 2007-11-17 16:21:09.404 321 18212.95 35.01 52614.67 88888.00 2007-11-17 16:21:09.904 321 18213.12 35.07 52614.51 88888.00 2007-11-17 16:21:10.404 321 18213.19 35.05 52614.60 88888.00 2007-11-17 16:21:10.904 321 18213.24 34.98 52614.77 88888.00 2007-11-17 16:21:11.404 321 18213.25 35.07 52614.69 88888.00 2007-11-17 16:21:11.904 321 18213.17 35.09 52614.68 88888.00 2007-11-17 16:21:12.404 321 18213.19 35.09 52614.64 88888.00 2007-11-17 16:21:12.904 321 18213.26 35.07 52614.58 88888.00 2007-11-17 16:21:13.404 321 18213.13 35.09 52614.48 88888.00 2007-11-17 16:21:13.904 321 18213.13 35.10 52614.46 88888.00 2007-11-17 16:21:14.404 321 18213.06 35.03 52614.53 88888.00 2007-11-17 16:21:14.904 321 18213.17 35.03 52614.68 88888.00 2007-11-17 16:21:15.404 321 18213.24 35.06 52614.64 88888.00 2007-11-17 16:21:15.904 321 18213.31 35.05 52614.62 88888.00 2007-11-17 16:21:16.404 321 18213.26 35.01 52614.54 88888.00 2007-11-17 16:21:16.904 321 18213.13 35.09 52614.50 88888.00 2007-11-17 16:21:17.404 321 18213.03 35.19 52614.43 88888.00 2007-11-17 16:21:17.904 321 18213.14 35.13 52614.59 88888.00 2007-11-17 16:21:18.404 321 18213.25 35.12 52614.64 88888.00 2007-11-17 16:21:18.904 321 18213.28 35.18 52614.65 88888.00 2007-11-17 16:21:19.404 321 18213.28 35.18 52614.62 88888.00 2007-11-17 16:21:19.904 321 18213.35 35.15 52614.61 88888.00 2007-11-17 16:21:20.404 321 18213.19 35.18 52614.60 88888.00 2007-11-17 16:21:20.904 321 18213.11 35.13 52614.64 88888.00 2007-11-17 16:21:21.404 321 18213.17 35.14 52614.80 88888.00 2007-11-17 16:21:21.904 321 18213.31 35.11 52614.72 88888.00 2007-11-17 16:21:22.404 321 18213.24 35.16 52614.72 88888.00 2007-11-17 16:21:22.904 321 18213.15 35.14 52614.72 88888.00 2007-11-17 16:21:23.404 321 18213.24 35.09 52614.61 88888.00 2007-11-17 16:21:23.904 321 18213.12 35.11 52614.60 88888.00 2007-11-17 16:21:24.404 321 18213.01 35.14 52614.50 88888.00 2007-11-17 16:21:24.904 321 18213.10 35.14 52614.42 88888.00 2007-11-17 16:21:25.404 321 18213.21 35.14 52614.60 88888.00 2007-11-17 16:21:25.904 321 18213.05 35.10 52614.65 88888.00 2007-11-17 16:21:26.404 321 18213.04 35.08 52614.49 88888.00 2007-11-17 16:21:26.904 321 18213.03 35.12 52614.44 88888.00 2007-11-17 16:21:27.404 321 18213.16 35.12 52614.49 88888.00 2007-11-17 16:21:27.904 321 18213.17 35.05 52614.41 88888.00 2007-11-17 16:21:28.404 321 18213.16 35.10 52614.45 88888.00 2007-11-17 16:21:28.904 321 18213.28 35.11 52614.50 88888.00 2007-11-17 16:21:29.404 321 18213.11 35.13 52614.54 88888.00 2007-11-17 16:21:29.904 321 18212.91 35.15 52614.57 88888.00 2007-11-17 16:21:30.404 321 18212.90 35.13 52614.49 88888.00 2007-11-17 16:21:30.904 321 18212.92 35.18 52614.53 88888.00 2007-11-17 16:21:31.404 321 18212.89 35.13 52614.45 88888.00 2007-11-17 16:21:31.904 321 18212.99 35.11 52614.37 88888.00 2007-11-17 16:21:32.404 321 18213.02 35.13 52614.29 88888.00 2007-11-17 16:21:32.904 321 18212.94 35.15 52614.25 88888.00 2007-11-17 16:21:33.404 321 18212.95 35.16 52614.24 88888.00 2007-11-17 16:21:33.904 321 18213.01 35.08 52614.39 88888.00 2007-11-17 16:21:34.404 321 18213.11 35.07 52614.39 88888.00 2007-11-17 16:21:34.904 321 18212.92 35.03 52614.51 88888.00 2007-11-17 16:21:35.404 321 18212.86 34.98 52614.60 88888.00 2007-11-17 16:21:35.904 321 18213.00 35.04 52614.59 88888.00 2007-11-17 16:21:36.404 321 18213.09 34.99 52614.57 88888.00 2007-11-17 16:21:36.904 321 18213.06 35.01 52614.55 88888.00 2007-11-17 16:21:37.404 321 18213.03 35.02 52614.62 88888.00 2007-11-17 16:21:37.904 321 18213.10 34.97 52614.54 88888.00 2007-11-17 16:21:38.404 321 18213.12 34.94 52614.42 88888.00 2007-11-17 16:21:38.904 321 18213.12 34.92 52614.38 88888.00 2007-11-17 16:21:39.404 321 18213.10 34.82 52614.44 88888.00 2007-11-17 16:21:39.904 321 18213.08 34.93 52614.50 88888.00 2007-11-17 16:21:40.404 321 18213.23 34.92 52614.39 88888.00 2007-11-17 16:21:40.904 321 18213.17 34.97 52614.41 88888.00 2007-11-17 16:21:41.404 321 18213.09 34.95 52614.44 88888.00 2007-11-17 16:21:41.904 321 18213.14 34.94 52614.51 88888.00 2007-11-17 16:21:42.404 321 18213.20 34.92 52614.51 88888.00 2007-11-17 16:21:42.904 321 18213.19 34.91 52614.48 88888.00 2007-11-17 16:21:43.404 321 18213.04 34.93 52614.44 88888.00 2007-11-17 16:21:43.904 321 18212.98 34.96 52614.46 88888.00 2007-11-17 16:21:44.404 321 18213.06 34.91 52614.55 88888.00 2007-11-17 16:21:44.904 321 18213.13 34.90 52614.54 88888.00 2007-11-17 16:21:45.404 321 18213.20 34.91 52614.58 88888.00 2007-11-17 16:21:45.904 321 18213.22 34.93 52614.59 88888.00 2007-11-17 16:21:46.404 321 18213.20 34.96 52614.42 88888.00 2007-11-17 16:21:46.904 321 18213.15 34.96 52614.34 88888.00 2007-11-17 16:21:47.404 321 18213.11 34.94 52614.31 88888.00 2007-11-17 16:21:47.904 321 18213.12 34.91 52614.36 88888.00 2007-11-17 16:21:48.404 321 18213.15 34.89 52614.36 88888.00 2007-11-17 16:21:48.904 321 18213.35 34.92 52614.25 88888.00 2007-11-17 16:21:49.404 321 18213.34 34.84 52614.26 88888.00 2007-11-17 16:21:49.904 321 18213.35 34.87 52614.33 88888.00 2007-11-17 16:21:50.404 321 18213.32 34.93 52614.23 88888.00 2007-11-17 16:21:50.904 321 18213.30 34.92 52614.24 88888.00 2007-11-17 16:21:51.404 321 18213.39 34.81 52614.19 88888.00 2007-11-17 16:21:51.904 321 18213.43 34.81 52614.12 88888.00 2007-11-17 16:21:52.404 321 18213.46 34.85 52614.13 88888.00 2007-11-17 16:21:52.904 321 18213.32 34.87 52614.31 88888.00 2007-11-17 16:21:53.404 321 18213.32 34.92 52614.41 88888.00 2007-11-17 16:21:53.904 321 18213.44 34.89 52614.41 88888.00 2007-11-17 16:21:54.404 321 18213.46 34.89 52614.37 88888.00 2007-11-17 16:21:54.904 321 18213.47 34.79 52614.37 88888.00 2007-11-17 16:21:55.404 321 18213.41 34.81 52614.41 88888.00 2007-11-17 16:21:55.904 321 18213.45 34.80 52614.29 88888.00 2007-11-17 16:21:56.404 321 18213.43 34.76 52614.18 88888.00 2007-11-17 16:21:56.904 321 18213.47 34.82 52614.11 88888.00 2007-11-17 16:21:57.404 321 18213.42 34.87 52614.07 88888.00 2007-11-17 16:21:57.904 321 18213.34 34.85 52614.12 88888.00 2007-11-17 16:21:58.404 321 18213.13 34.95 52614.34 88888.00 2007-11-17 16:21:58.904 321 18213.28 34.93 52614.39 88888.00 2007-11-17 16:21:59.404 321 18213.51 34.85 52614.38 88888.00 2007-11-17 16:21:59.904 321 18213.53 34.81 52614.32 88888.00 2007-11-17 16:22:00.404 321 18213.56 34.78 52614.34 88888.00 2007-11-17 16:22:00.904 321 18213.52 34.71 52614.32 88888.00 2007-11-17 16:22:01.404 321 18213.48 34.71 52614.33 88888.00 2007-11-17 16:22:01.904 321 18213.25 34.72 52614.34 88888.00 2007-11-17 16:22:02.404 321 18212.98 34.75 52614.36 88888.00 2007-11-17 16:22:02.904 321 18213.11 34.79 52614.29 88888.00 2007-11-17 16:22:03.404 321 18213.36 34.77 52614.38 88888.00 2007-11-17 16:22:03.904 321 18213.44 34.73 52614.49 88888.00 2007-11-17 16:22:04.404 321 18213.44 34.81 52614.50 88888.00 2007-11-17 16:22:04.904 321 18213.36 34.84 52614.51 88888.00 2007-11-17 16:22:05.404 321 18213.34 34.82 52614.73 88888.00 2007-11-17 16:22:05.904 321 18213.36 34.91 52614.74 88888.00 2007-11-17 16:22:06.404 321 18213.28 34.95 52614.57 88888.00 2007-11-17 16:22:06.904 321 18213.26 34.91 52614.47 88888.00 2007-11-17 16:22:07.404 321 18213.32 34.92 52614.43 88888.00 2007-11-17 16:22:07.904 321 18213.35 35.00 52614.46 88888.00 2007-11-17 16:22:08.404 321 18213.38 35.01 52614.53 88888.00 2007-11-17 16:22:08.904 321 18213.28 34.93 52614.61 88888.00 2007-11-17 16:22:09.404 321 18213.25 34.92 52614.70 88888.00 2007-11-17 16:22:09.904 321 18213.06 34.93 52614.73 88888.00 2007-11-17 16:22:10.404 321 18213.13 34.95 52614.61 88888.00 2007-11-17 16:22:10.904 321 18213.16 34.89 52614.62 88888.00 2007-11-17 16:22:11.404 321 18213.12 34.85 52614.67 88888.00 2007-11-17 16:22:11.904 321 18213.14 34.90 52614.69 88888.00 2007-11-17 16:22:12.404 321 18213.16 34.85 52614.56 88888.00 2007-11-17 16:22:12.904 321 18213.14 34.80 52614.61 88888.00 2007-11-17 16:22:13.404 321 18213.20 34.87 52614.66 88888.00 2007-11-17 16:22:13.904 321 18213.19 34.90 52614.56 88888.00 2007-11-17 16:22:14.404 321 18213.17 34.85 52614.57 88888.00 2007-11-17 16:22:14.904 321 18213.13 34.82 52614.61 88888.00 2007-11-17 16:22:15.404 321 18213.14 34.76 52614.44 88888.00 2007-11-17 16:22:15.904 321 18213.17 34.77 52614.45 88888.00 2007-11-17 16:22:16.404 321 18213.33 34.84 52614.48 88888.00 2007-11-17 16:22:16.904 321 18213.21 34.87 52614.59 88888.00 2007-11-17 16:22:17.404 321 18213.24 34.87 52614.68 88888.00 2007-11-17 16:22:17.904 321 18213.24 34.85 52614.60 88888.00 2007-11-17 16:22:18.404 321 18213.13 34.85 52614.56 88888.00 2007-11-17 16:22:18.904 321 18213.17 34.76 52614.51 88888.00 2007-11-17 16:22:19.404 321 18213.20 34.79 52614.43 88888.00 2007-11-17 16:22:19.904 321 18213.09 34.85 52614.43 88888.00 2007-11-17 16:22:20.404 321 18213.11 34.81 52614.45 88888.00 2007-11-17 16:22:20.904 321 18213.19 34.79 52614.60 88888.00 2007-11-17 16:22:21.404 321 18213.19 34.81 52614.47 88888.00 2007-11-17 16:22:21.904 321 18213.14 34.72 52614.46 88888.00 2007-11-17 16:22:22.404 321 18213.19 34.71 52614.55 88888.00 2007-11-17 16:22:22.904 321 18213.24 34.69 52614.62 88888.00 2007-11-17 16:22:23.404 321 18213.22 34.72 52614.47 88888.00 2007-11-17 16:22:23.904 321 18213.14 34.71 52614.58 88888.00 2007-11-17 16:22:24.404 321 18213.21 34.71 52614.56 88888.00 2007-11-17 16:22:24.904 321 18213.21 34.70 52614.57 88888.00 2007-11-17 16:22:25.404 321 18213.16 34.66 52614.61 88888.00 2007-11-17 16:22:25.904 321 18213.20 34.68 52614.64 88888.00 2007-11-17 16:22:26.404 321 18213.21 34.65 52614.54 88888.00 2007-11-17 16:22:26.904 321 18213.14 34.72 52614.62 88888.00 2007-11-17 16:22:27.404 321 18213.13 34.70 52614.82 88888.00 2007-11-17 16:22:27.904 321 18213.17 34.68 52614.77 88888.00 2007-11-17 16:22:28.404 321 18213.11 34.60 52614.67 88888.00 2007-11-17 16:22:28.904 321 18213.17 34.55 52614.72 88888.00 2007-11-17 16:22:29.404 321 18213.13 34.61 52614.66 88888.00 2007-11-17 16:22:29.904 321 18213.16 34.63 52614.72 88888.00 2007-11-17 16:22:30.404 321 18213.23 34.67 52614.80 88888.00 2007-11-17 16:22:30.904 321 18213.26 34.72 52614.73 88888.00 2007-11-17 16:22:31.404 321 18213.26 34.68 52614.74 88888.00 2007-11-17 16:22:31.904 321 18213.14 34.74 52614.71 88888.00 2007-11-17 16:22:32.404 321 18213.19 34.67 52614.72 88888.00 2007-11-17 16:22:32.904 321 18213.17 34.68 52614.62 88888.00 2007-11-17 16:22:33.404 321 18213.38 34.69 52614.58 88888.00 2007-11-17 16:22:33.904 321 18213.32 34.62 52614.71 88888.00 2007-11-17 16:22:34.404 321 18213.37 34.67 52614.69 88888.00 2007-11-17 16:22:34.904 321 18213.45 34.63 52614.71 88888.00 2007-11-17 16:22:35.404 321 18213.42 34.64 52614.68 88888.00 2007-11-17 16:22:35.904 321 18213.39 34.66 52614.66 88888.00 2007-11-17 16:22:36.404 321 18213.35 34.58 52614.62 88888.00 2007-11-17 16:22:36.904 321 18213.28 34.56 52614.66 88888.00 2007-11-17 16:22:37.404 321 18213.30 34.66 52614.64 88888.00 2007-11-17 16:22:37.904 321 18213.32 34.66 52614.71 88888.00 2007-11-17 16:22:38.401 321 18213.26 34.58 52614.79 88888.00 2007-11-17 16:22:38.901 321 18213.31 34.66 52614.80 88888.00 2007-11-17 16:22:39.401 321 18213.17 34.70 52614.74 88888.00 2007-11-17 16:22:39.901 321 18213.16 34.72 52614.71 88888.00 2007-11-17 16:22:40.401 321 18213.26 34.79 52614.58 88888.00 2007-11-17 16:22:40.901 321 18213.28 34.77 52614.58 88888.00 2007-11-17 16:22:41.401 321 18213.27 34.80 52614.65 88888.00 2007-11-17 16:22:41.901 321 18213.34 34.79 52614.64 88888.00 2007-11-17 16:22:42.401 321 18213.36 34.81 52614.71 88888.00 2007-11-17 16:22:42.901 321 18213.27 34.86 52614.66 88888.00 2007-11-17 16:22:43.401 321 18213.21 34.94 52614.65 88888.00 2007-11-17 16:22:43.901 321 18213.19 34.90 52614.56 88888.00 2007-11-17 16:22:44.401 321 18213.15 34.85 52614.48 88888.00 2007-11-17 16:22:44.901 321 18213.31 34.82 52614.45 88888.00 2007-11-17 16:22:45.401 321 18213.24 34.74 52614.48 88888.00 2007-11-17 16:22:45.901 321 18213.11 34.72 52614.56 88888.00 2007-11-17 16:22:46.401 321 18213.13 34.71 52614.55 88888.00 2007-11-17 16:22:46.901 321 18213.19 34.70 52614.70 88888.00 2007-11-17 16:22:47.401 321 18213.16 34.74 52614.79 88888.00 2007-11-17 16:22:47.901 321 18213.23 34.67 52614.72 88888.00 2007-11-17 16:22:48.401 321 18213.30 34.60 52614.70 88888.00 2007-11-17 16:22:48.901 321 18213.27 34.58 52614.70 88888.00 2007-11-17 16:22:49.401 321 18213.33 34.63 52614.73 88888.00 2007-11-17 16:22:49.901 321 18213.34 34.65 52614.68 88888.00 2007-11-17 16:22:50.401 321 18213.33 34.61 52614.78 88888.00 2007-11-17 16:22:50.901 321 18213.34 34.59 52614.80 88888.00 2007-11-17 16:22:51.401 321 18213.31 34.62 52614.74 88888.00 2007-11-17 16:22:51.901 321 18213.23 34.72 52614.67 88888.00 2007-11-17 16:22:52.401 321 18213.25 34.76 52614.71 88888.00 2007-11-17 16:22:52.901 321 18213.17 34.71 52614.70 88888.00 2007-11-17 16:22:53.401 321 18213.21 34.68 52614.78 88888.00 2007-11-17 16:22:53.901 321 18213.23 34.73 52614.74 88888.00 2007-11-17 16:22:54.401 321 18213.32 34.76 52614.70 88888.00 2007-11-17 16:22:54.901 321 18213.31 34.72 52614.78 88888.00 2007-11-17 16:22:55.401 321 18213.19 34.63 52614.56 88888.00 2007-11-17 16:22:55.901 321 18213.32 34.60 52614.46 88888.00 2007-11-17 16:22:56.401 321 18213.30 34.63 52614.53 88888.00 2007-11-17 16:22:56.901 321 18213.17 34.66 52614.49 88888.00 2007-11-17 16:22:57.401 321 18213.06 34.68 52614.64 88888.00 2007-11-17 16:22:57.901 321 18213.01 34.73 52614.73 88888.00 2007-11-17 16:22:58.401 321 18213.09 34.70 52614.68 88888.00 2007-11-17 16:22:58.901 321 18213.15 34.65 52614.79 88888.00 2007-11-17 16:22:59.401 321 18213.22 34.64 52614.90 88888.00 2007-11-17 16:22:59.901 321 18213.09 34.56 52614.79 88888.00 2007-11-17 16:23:00.401 321 18213.05 34.60 52614.67 88888.00 2007-11-17 16:23:00.901 321 18213.09 34.60 52614.71 88888.00 2007-11-17 16:23:01.401 321 18213.20 34.58 52614.69 88888.00 2007-11-17 16:23:01.901 321 18213.19 34.60 52614.77 88888.00 2007-11-17 16:23:02.401 321 18213.19 34.60 52614.80 88888.00 2007-11-17 16:23:02.901 321 18213.22 34.61 52614.80 88888.00 2007-11-17 16:23:03.401 321 18213.36 34.56 52614.82 88888.00 2007-11-17 16:23:03.901 321 18213.31 34.62 52614.67 88888.00 2007-11-17 16:23:04.401 321 18213.19 34.71 52614.64 88888.00 2007-11-17 16:23:04.901 321 18213.16 34.69 52614.55 88888.00 2007-11-17 16:23:05.401 321 18213.32 34.62 52614.50 88888.00 2007-11-17 16:23:05.901 321 18213.32 34.60 52614.59 88888.00 2007-11-17 16:23:06.401 321 18213.09 34.65 52614.66 88888.00 2007-11-17 16:23:06.901 321 18212.91 34.64 52614.72 88888.00 2007-11-17 16:23:07.401 321 18213.08 34.63 52614.69 88888.00 2007-11-17 16:23:07.901 321 18213.15 34.68 52614.56 88888.00 2007-11-17 16:23:08.401 321 18213.08 34.70 52614.65 88888.00 2007-11-17 16:23:08.901 321 18213.08 34.72 52614.68 88888.00 2007-11-17 16:23:09.401 321 18213.21 34.74 52614.74 88888.00 2007-11-17 16:23:09.901 321 18213.15 34.75 52614.77 88888.00 2007-11-17 16:23:10.401 321 18213.13 34.74 52614.73 88888.00 2007-11-17 16:23:10.901 321 18213.09 34.64 52614.83 88888.00 2007-11-17 16:23:11.401 321 18213.13 34.65 52614.78 88888.00 2007-11-17 16:23:11.901 321 18213.17 34.63 52614.71 88888.00 2007-11-17 16:23:12.401 321 18213.19 34.60 52614.71 88888.00 2007-11-17 16:23:12.901 321 18213.16 34.56 52614.68 88888.00 2007-11-17 16:23:13.401 321 18213.09 34.66 52614.69 88888.00 2007-11-17 16:23:13.901 321 18213.04 34.73 52614.55 88888.00 2007-11-17 16:23:14.401 321 18213.19 34.69 52614.56 88888.00 2007-11-17 16:23:14.901 321 18213.22 34.59 52614.70 88888.00 2007-11-17 16:23:15.401 321 18213.16 34.55 52614.68 88888.00 2007-11-17 16:23:15.901 321 18213.13 34.49 52614.61 88888.00 2007-11-17 16:23:16.401 321 18213.16 34.48 52614.59 88888.00 2007-11-17 16:23:16.901 321 18213.03 34.53 52614.72 88888.00 2007-11-17 16:23:17.401 321 18213.06 34.62 52614.77 88888.00 2007-11-17 16:23:17.901 321 18213.15 34.64 52614.69 88888.00 2007-11-17 16:23:18.401 321 18213.12 34.69 52614.59 88888.00 2007-11-17 16:23:18.901 321 18213.06 34.64 52614.65 88888.00 2007-11-17 16:23:19.401 321 18213.09 34.61 52614.62 88888.00 2007-11-17 16:23:19.901 321 18213.19 34.75 52614.62 88888.00 2007-11-17 16:23:20.401 321 18213.11 34.85 52614.62 88888.00 2007-11-17 16:23:20.901 321 18213.06 34.81 52614.62 88888.00 2007-11-17 16:23:21.401 321 18213.09 34.79 52614.51 88888.00 2007-11-17 16:23:21.901 321 18213.04 34.77 52614.54 88888.00 2007-11-17 16:23:22.401 321 18213.09 34.80 52614.60 88888.00 2007-11-17 16:23:22.901 321 18213.10 34.76 52614.62 88888.00 2007-11-17 16:23:23.401 321 18213.01 34.76 52614.62 88888.00 2007-11-17 16:23:23.901 321 18213.19 34.79 52614.67 88888.00 2007-11-17 16:23:24.401 321 18213.30 34.70 52614.78 88888.00 2007-11-17 16:23:24.901 321 18213.16 34.76 52614.67 88888.00 2007-11-17 16:23:25.401 321 18213.13 34.75 52614.59 88888.00 2007-11-17 16:23:25.901 321 18213.08 34.70 52614.48 88888.00 2007-11-17 16:23:26.401 321 18213.11 34.66 52614.55 88888.00 2007-11-17 16:23:26.901 321 18213.08 34.73 52614.64 88888.00 2007-11-17 16:23:27.401 321 18213.15 34.76 52614.71 88888.00 2007-11-17 16:23:27.901 321 18213.03 34.75 52614.62 88888.00 2007-11-17 16:23:28.401 321 18213.03 34.71 52614.56 88888.00 2007-11-17 16:23:28.901 321 18213.13 34.70 52614.58 88888.00 2007-11-17 16:23:29.401 321 18213.08 34.79 52614.55 88888.00 2007-11-17 16:23:29.901 321 18213.15 34.74 52614.59 88888.00 2007-11-17 16:23:30.401 321 18213.27 34.71 52614.67 88888.00 2007-11-17 16:23:30.901 321 18213.25 34.71 52614.62 88888.00 2007-11-17 16:23:31.401 321 18213.20 34.76 52614.44 88888.00 2007-11-17 16:23:31.901 321 18213.19 34.82 52614.41 88888.00 2007-11-17 16:23:32.401 321 18213.22 34.76 52614.49 88888.00 2007-11-17 16:23:32.901 321 18213.25 34.77 52614.50 88888.00 2007-11-17 16:23:33.401 321 18213.32 34.66 52614.34 88888.00 2007-11-17 16:23:33.901 321 18213.28 34.63 52614.34 88888.00 2007-11-17 16:23:34.401 321 18213.20 34.75 52614.39 88888.00 2007-11-17 16:23:34.901 321 18213.17 34.80 52614.42 88888.00 2007-11-17 16:23:35.401 321 18213.25 34.80 52614.42 88888.00 2007-11-17 16:23:35.901 321 18213.25 34.82 52614.47 88888.00 2007-11-17 16:23:36.401 321 18213.25 34.81 52614.58 88888.00 2007-11-17 16:23:36.901 321 18213.22 34.76 52614.55 88888.00 2007-11-17 16:23:37.401 321 18213.28 34.84 52614.49 88888.00 2007-11-17 16:23:37.901 321 18213.26 34.84 52614.44 88888.00 2007-11-17 16:23:38.401 321 18213.33 34.74 52614.43 88888.00 2007-11-17 16:23:38.901 321 18213.34 34.75 52614.45 88888.00 2007-11-17 16:23:39.401 321 18213.36 34.76 52614.53 88888.00 2007-11-17 16:23:39.901 321 18213.34 34.81 52614.38 88888.00 2007-11-17 16:23:40.401 321 18213.46 34.88 52614.38 88888.00 2007-11-17 16:23:40.901 321 18213.49 34.89 52614.42 88888.00 2007-11-17 16:23:41.401 321 18213.39 34.84 52614.39 88888.00 2007-11-17 16:23:41.901 321 18213.34 34.80 52614.33 88888.00 2007-11-17 16:23:42.401 321 18213.38 34.75 52614.39 88888.00 2007-11-17 16:23:42.901 321 18213.43 34.77 52614.42 88888.00 2007-11-17 16:23:43.401 321 18213.42 34.73 52614.46 88888.00 2007-11-17 16:23:43.901 321 18213.43 34.72 52614.46 88888.00 2007-11-17 16:23:44.401 321 18213.39 34.75 52614.44 88888.00 2007-11-17 16:23:44.901 321 18213.32 34.73 52614.45 88888.00 2007-11-17 16:23:45.401 321 18213.31 34.70 52614.37 88888.00 2007-11-17 16:23:45.901 321 18213.35 34.65 52614.45 88888.00 2007-11-17 16:23:46.401 321 18213.31 34.62 52614.58 88888.00 2007-11-17 16:23:46.901 321 18213.36 34.66 52614.50 88888.00 2007-11-17 16:23:47.401 321 18213.39 34.71 52614.44 88888.00 2007-11-17 16:23:47.901 321 18213.42 34.60 52614.37 88888.00 2007-11-17 16:23:48.401 321 18213.37 34.54 52614.26 88888.00 2007-11-17 16:23:48.901 321 18213.41 34.53 52614.37 88888.00 2007-11-17 16:23:49.401 321 18213.27 34.52 52614.32 88888.00 2007-11-17 16:23:49.901 321 18213.36 34.44 52614.39 88888.00 2007-11-17 16:23:50.401 321 18213.30 34.48 52614.45 88888.00 2007-11-17 16:23:50.901 321 18213.35 34.54 52614.46 88888.00 2007-11-17 16:23:51.401 321 18213.36 34.59 52614.47 88888.00 2007-11-17 16:23:51.901 321 18213.39 34.55 52614.55 88888.00 2007-11-17 16:23:52.401 321 18213.35 34.52 52614.49 88888.00 2007-11-17 16:23:52.901 321 18213.38 34.54 52614.54 88888.00 2007-11-17 16:23:53.401 321 18213.35 34.47 52614.49 88888.00 2007-11-17 16:23:53.901 321 18213.36 34.47 52614.41 88888.00 2007-11-17 16:23:54.401 321 18213.24 34.37 52614.36 88888.00 2007-11-17 16:23:54.901 321 18213.27 34.36 52614.39 88888.00 2007-11-17 16:23:55.401 321 18213.35 34.47 52614.38 88888.00 2007-11-17 16:23:55.901 321 18213.32 34.54 52614.26 88888.00 2007-11-17 16:23:56.401 321 18213.26 34.46 52614.29 88888.00 2007-11-17 16:23:56.901 321 18213.27 34.42 52614.38 88888.00 2007-11-17 16:23:57.401 321 18213.32 34.43 52614.31 88888.00 2007-11-17 16:23:57.901 321 18213.28 34.35 52614.14 88888.00 2007-11-17 16:23:58.401 321 18213.30 34.35 52614.15 88888.00 2007-11-17 16:23:58.901 321 18213.23 34.32 52614.18 88888.00 2007-11-17 16:23:59.401 321 18213.16 34.35 52614.12 88888.00 2007-11-17 16:23:59.901 321 18213.25 34.33 52614.21 88888.00 2007-11-17 16:24:00.401 321 18213.26 34.33 52614.30 88888.00 2007-11-17 16:24:00.901 321 18213.16 34.36 52614.38 88888.00 2007-11-17 16:24:01.401 321 18213.16 34.35 52614.37 88888.00 2007-11-17 16:24:01.901 321 18213.21 34.27 52614.34 88888.00 2007-11-17 16:24:02.401 321 18213.22 34.38 52614.41 88888.00 2007-11-17 16:24:02.901 321 18213.19 34.34 52614.41 88888.00 2007-11-17 16:24:03.401 321 18213.23 34.32 52614.26 88888.00 2007-11-17 16:24:03.901 321 18213.19 34.35 52614.25 88888.00 2007-11-17 16:24:04.401 321 18213.16 34.37 52614.36 88888.00 2007-11-17 16:24:04.901 321 18213.11 34.39 52614.37 88888.00 2007-11-17 16:24:05.401 321 18213.26 34.44 52614.36 88888.00 2007-11-17 16:24:05.901 321 18213.21 34.52 52614.37 88888.00 2007-11-17 16:24:06.401 321 18213.32 34.45 52614.29 88888.00 2007-11-17 16:24:06.901 321 18213.48 34.37 52614.23 88888.00 2007-11-17 16:24:07.401 321 18213.36 34.38 52614.24 88888.00 2007-11-17 16:24:07.901 321 18213.35 34.33 52614.27 88888.00 2007-11-17 16:24:08.401 321 18213.35 34.34 52614.29 88888.00 2007-11-17 16:24:08.901 321 18213.31 34.35 52614.26 88888.00 2007-11-17 16:24:09.401 321 18213.27 34.46 52614.18 88888.00 2007-11-17 16:24:09.901 321 18213.26 34.55 52614.11 88888.00 2007-11-17 16:24:10.401 321 18213.35 34.49 52614.19 88888.00 2007-11-17 16:24:10.901 321 18213.45 34.42 52614.10 88888.00 2007-11-17 16:24:11.401 321 18213.43 34.34 52614.07 88888.00 2007-11-17 16:24:11.901 321 18213.33 34.29 52614.12 88888.00 2007-11-17 16:24:12.401 321 18213.31 34.29 52614.10 88888.00 2007-11-17 16:24:12.901 321 18213.31 34.37 52614.03 88888.00 2007-11-17 16:24:13.401 321 18213.35 34.39 52614.07 88888.00 2007-11-17 16:24:13.901 321 18213.15 34.32 52614.00 88888.00 2007-11-17 16:24:14.401 321 18213.27 34.49 52614.09 88888.00 2007-11-17 16:24:14.901 321 18213.31 34.54 52614.12 88888.00 2007-11-17 16:24:15.401 321 18213.35 34.52 52614.02 88888.00 2007-11-17 16:24:15.901 321 18213.31 34.53 52613.96 88888.00 2007-11-17 16:24:16.401 321 18213.33 34.56 52614.03 88888.00 2007-11-17 16:24:16.901 321 18213.43 34.54 52614.14 88888.00 2007-11-17 16:24:17.401 321 18213.44 34.62 52614.22 88888.00 2007-11-17 16:24:17.901 321 18213.43 34.60 52614.23 88888.00 2007-11-17 16:24:18.401 321 18213.37 34.59 52614.25 88888.00 2007-11-17 16:24:18.901 321 18213.30 34.59 52614.36 88888.00 2007-11-17 16:24:19.401 321 18213.36 34.55 52614.30 88888.00 2007-11-17 16:24:19.901 321 18213.35 34.52 52614.32 88888.00 2007-11-17 16:24:20.401 321 18213.34 34.52 52614.20 88888.00 2007-11-17 16:24:20.901 321 18213.26 34.64 52614.12 88888.00 2007-11-17 16:24:21.401 321 18213.33 34.64 52614.07 88888.00 2007-11-17 16:24:21.901 321 18213.23 34.64 52614.01 88888.00 2007-11-17 16:24:22.401 321 18213.20 34.63 52614.10 88888.00 2007-11-17 16:24:22.901 321 18213.25 34.68 52614.16 88888.00 2007-11-17 16:24:23.401 321 18213.33 34.62 52614.19 88888.00 2007-11-17 16:24:23.901 321 18213.28 34.53 52614.35 88888.00 2007-11-17 16:24:24.401 321 18213.11 34.44 52614.33 88888.00 2007-11-17 16:24:24.901 321 18213.23 34.44 52614.24 88888.00 2007-11-17 16:24:25.401 321 18213.30 34.42 52614.29 88888.00 2007-11-17 16:24:25.901 321 18213.12 34.39 52614.36 88888.00 2007-11-17 16:24:26.401 321 18213.35 34.46 52614.44 88888.00 2007-11-17 16:24:26.901 321 18213.49 34.55 52614.41 88888.00 2007-11-17 16:24:27.401 321 18213.38 34.60 52614.36 88888.00 2007-11-17 16:24:27.901 321 18213.44 34.55 52614.21 88888.00 2007-11-17 16:24:28.401 321 18213.37 34.53 52614.30 88888.00 2007-11-17 16:24:28.901 321 18213.28 34.49 52614.31 88888.00 2007-11-17 16:24:29.401 321 18213.26 34.46 52614.15 88888.00 2007-11-17 16:24:29.901 321 18213.22 34.51 52614.31 88888.00 2007-11-17 16:24:30.401 321 18213.17 34.56 52614.39 88888.00 2007-11-17 16:24:30.901 321 18213.09 34.49 52614.34 88888.00 2007-11-17 16:24:31.401 321 18213.32 34.52 52614.27 88888.00 2007-11-17 16:24:31.901 321 18213.34 34.49 52614.29 88888.00 2007-11-17 16:24:32.401 321 18213.41 34.53 52614.25 88888.00 2007-11-17 16:24:32.901 321 18213.34 34.47 52614.16 88888.00 2007-11-17 16:24:33.401 321 18213.36 34.39 52614.20 88888.00 2007-11-17 16:24:33.901 321 18213.41 34.41 52614.29 88888.00 2007-11-17 16:24:34.401 321 18213.38 34.42 52614.38 88888.00 2007-11-17 16:24:34.901 321 18213.28 34.44 52614.43 88888.00 2007-11-17 16:24:35.401 321 18213.32 34.51 52614.34 88888.00 2007-11-17 16:24:35.901 321 18213.30 34.43 52614.32 88888.00 2007-11-17 16:24:36.401 321 18213.26 34.39 52614.21 88888.00 2007-11-17 16:24:36.901 321 18213.25 34.37 52614.25 88888.00 2007-11-17 16:24:37.401 321 18213.20 34.43 52614.36 88888.00 2007-11-17 16:24:37.901 321 18213.24 34.41 52614.39 88888.00 2007-11-17 16:24:38.401 321 18213.25 34.37 52614.31 88888.00 2007-11-17 16:24:38.901 321 18213.24 34.33 52614.26 88888.00 2007-11-17 16:24:39.401 321 18213.21 34.31 52614.22 88888.00 2007-11-17 16:24:39.901 321 18213.22 34.27 52614.26 88888.00 2007-11-17 16:24:40.401 321 18213.17 34.27 52614.23 88888.00 2007-11-17 16:24:40.901 321 18213.27 34.31 52614.21 88888.00 2007-11-17 16:24:41.401 321 18213.35 34.29 52614.22 88888.00 2007-11-17 16:24:41.901 321 18213.35 34.32 52614.36 88888.00 2007-11-17 16:24:42.401 321 18213.25 34.35 52614.29 88888.00 2007-11-17 16:24:42.901 321 18213.24 34.30 52614.29 88888.00 2007-11-17 16:24:43.401 321 18213.27 34.29 52614.32 88888.00 2007-11-17 16:24:43.901 321 18213.20 34.18 52614.36 88888.00 2007-11-17 16:24:44.401 321 18213.22 34.19 52614.31 88888.00 2007-11-17 16:24:44.901 321 18213.34 34.10 52614.20 88888.00 2007-11-17 16:24:45.401 321 18213.31 33.98 52614.18 88888.00 2007-11-17 16:24:45.901 321 18213.25 34.01 52614.16 88888.00 2007-11-17 16:24:46.401 321 18213.25 34.09 52614.24 88888.00 2007-11-17 16:24:46.901 321 18213.17 34.04 52614.44 88888.00 2007-11-17 16:24:47.401 321 18213.27 34.05 52614.41 88888.00 2007-11-17 16:24:47.901 321 18213.41 34.02 52614.43 88888.00 2007-11-17 16:24:48.401 321 18213.31 33.99 52614.51 88888.00 2007-11-17 16:24:48.901 321 18213.21 34.00 52614.64 88888.00 2007-11-17 16:24:49.401 321 18213.25 34.00 52614.58 88888.00 2007-11-17 16:24:49.901 321 18213.30 34.06 52614.57 88888.00 2007-11-17 16:24:50.401 321 18213.30 34.09 52614.59 88888.00 2007-11-17 16:24:50.901 321 18213.39 34.08 52614.50 88888.00 2007-11-17 16:24:51.401 321 18213.38 34.02 52614.47 88888.00 2007-11-17 16:24:51.901 321 18213.35 33.86 52614.38 88888.00 2007-11-17 16:24:52.401 321 18213.21 33.85 52614.43 88888.00 2007-11-17 16:24:52.901 321 18213.22 33.89 52614.39 88888.00 2007-11-17 16:24:53.401 321 18213.36 33.84 52614.29 88888.00 2007-11-17 16:24:53.901 321 18213.35 33.70 52614.42 88888.00 2007-11-17 16:24:54.401 321 18213.32 33.72 52614.50 88888.00 2007-11-17 16:24:54.901 321 18213.33 33.69 52614.49 88888.00 2007-11-17 16:24:55.401 321 18213.34 33.65 52614.45 88888.00 2007-11-17 16:24:55.901 321 18213.36 33.66 52614.45 88888.00 2007-11-17 16:24:56.401 321 18213.33 33.70 52614.51 88888.00 2007-11-17 16:24:56.901 321 18213.37 33.64 52614.69 88888.00 2007-11-17 16:24:57.401 321 18213.62 33.59 52614.64 88888.00 2007-11-17 16:24:57.901 321 18213.52 33.58 52614.59 88888.00 2007-11-17 16:24:58.401 321 18213.42 33.59 52614.62 88888.00 2007-11-17 16:24:58.901 321 18213.44 33.54 52614.65 88888.00 2007-11-17 16:24:59.401 321 18213.46 33.49 52614.61 88888.00 2007-11-17 16:24:59.901 321 18213.51 33.54 52614.61 88888.00 2007-11-17 16:25:00.401 321 18213.52 33.53 52614.58 88888.00 2007-11-17 16:25:00.901 321 18213.41 33.51 52614.51 88888.00 2007-11-17 16:25:01.401 321 18213.47 33.42 52614.54 88888.00 2007-11-17 16:25:01.901 321 18213.46 33.44 52614.38 88888.00 2007-11-17 16:25:02.401 321 18213.46 33.55 52614.37 88888.00 2007-11-17 16:25:02.901 321 18213.43 33.54 52614.34 88888.00 2007-11-17 16:25:03.401 321 18213.42 33.52 52614.36 88888.00 2007-11-17 16:25:03.901 321 18213.41 33.53 52614.35 88888.00 2007-11-17 16:25:04.401 321 18213.44 33.58 52614.27 88888.00 2007-11-17 16:25:04.901 321 18213.54 33.61 52614.35 88888.00 2007-11-17 16:25:05.401 321 18213.54 33.62 52614.32 88888.00 2007-11-17 16:25:05.901 321 18213.41 33.63 52614.35 88888.00 2007-11-17 16:25:06.401 321 18213.49 33.68 52614.43 88888.00 2007-11-17 16:25:06.901 321 18213.56 33.69 52614.37 88888.00 2007-11-17 16:25:07.401 321 18213.60 33.62 52614.31 88888.00 2007-11-17 16:25:07.901 321 18213.65 33.62 52614.32 88888.00 2007-11-17 16:25:08.401 321 18213.64 33.62 52614.45 88888.00 2007-11-17 16:25:08.901 321 18213.58 33.59 52614.54 88888.00 2007-11-17 16:25:09.401 321 18213.51 33.71 52614.36 88888.00 2007-11-17 16:25:09.901 321 18213.53 33.74 52614.45 88888.00 2007-11-17 16:25:10.401 321 18213.67 33.73 52614.47 88888.00 2007-11-17 16:25:10.901 321 18213.69 33.76 52614.35 88888.00 2007-11-17 16:25:11.401 321 18213.53 33.80 52614.29 88888.00 2007-11-17 16:25:11.901 321 18213.53 33.74 52614.33 88888.00 2007-11-17 16:25:12.401 321 18213.67 33.77 52614.44 88888.00 2007-11-17 16:25:12.901 321 18213.74 33.75 52614.33 88888.00 2007-11-17 16:25:13.401 321 18213.73 33.71 52614.36 88888.00 2007-11-17 16:25:13.901 321 18213.70 33.76 52614.33 88888.00 2007-11-17 16:25:14.401 321 18213.63 33.67 52614.39 88888.00 2007-11-17 16:25:14.901 321 18213.60 33.64 52614.37 88888.00 2007-11-17 16:25:15.401 321 18213.55 33.62 52614.51 88888.00 2007-11-17 16:25:15.901 321 18213.49 33.70 52614.47 88888.00 2007-11-17 16:25:16.401 321 18213.67 33.71 52614.41 88888.00 2007-11-17 16:25:16.901 321 18213.71 33.75 52614.50 88888.00 2007-11-17 16:25:17.401 321 18213.59 33.82 52614.59 88888.00 2007-11-17 16:25:17.901 321 18213.58 33.84 52614.60 88888.00 2007-11-17 16:25:18.401 321 18213.63 33.78 52614.57 88888.00 2007-11-17 16:25:18.901 321 18213.59 33.79 52614.57 88888.00 2007-11-17 16:25:19.401 321 18213.62 33.82 52614.60 88888.00 2007-11-17 16:25:19.901 321 18213.59 33.78 52614.57 88888.00 2007-11-17 16:25:20.401 321 18213.69 33.77 52614.60 88888.00 2007-11-17 16:25:20.901 321 18213.70 33.76 52614.76 88888.00 2007-11-17 16:25:21.401 321 18213.65 33.77 52614.70 88888.00 2007-11-17 16:25:21.901 321 18213.69 33.77 52614.67 88888.00 2007-11-17 16:25:22.401 321 18213.62 33.77 52614.70 88888.00 2007-11-17 16:25:22.901 321 18213.49 33.86 52614.73 88888.00 2007-11-17 16:25:23.401 321 18213.47 33.88 52614.73 88888.00 2007-11-17 16:25:23.901 321 18213.48 34.00 52614.78 88888.00 2007-11-17 16:25:24.401 321 18213.38 34.11 52614.77 88888.00 2007-11-17 16:25:24.901 321 18213.32 34.18 52614.71 88888.00 2007-11-17 16:25:25.401 321 18213.35 34.25 52614.68 88888.00 2007-11-17 16:25:25.901 321 18213.28 34.27 52614.71 88888.00 2007-11-17 16:25:26.401 321 18213.33 34.26 52614.80 88888.00 2007-11-17 16:25:26.901 321 18213.38 34.30 52614.80 88888.00 2007-11-17 16:25:27.401 321 18213.39 34.34 52614.79 88888.00 2007-11-17 16:25:27.901 321 18213.35 34.30 52614.80 88888.00 2007-11-17 16:25:28.401 321 18213.37 34.28 52614.72 88888.00 2007-11-17 16:25:28.901 321 18213.33 34.33 52614.65 88888.00 2007-11-17 16:25:29.401 321 18213.35 34.36 52614.62 88888.00 2007-11-17 16:25:29.901 321 18213.27 34.30 52614.72 88888.00 2007-11-17 16:25:30.401 321 18213.23 34.32 52614.73 88888.00 2007-11-17 16:25:30.901 321 18213.23 34.35 52614.62 88888.00 2007-11-17 16:25:31.401 321 18213.26 34.35 52614.67 88888.00 2007-11-17 16:25:31.901 321 18213.34 34.36 52614.70 88888.00 2007-11-17 16:25:32.401 321 18213.30 34.40 52614.72 88888.00 2007-11-17 16:25:32.901 321 18213.35 34.35 52614.62 88888.00 2007-11-17 16:25:33.401 321 18213.38 34.35 52614.55 88888.00 2007-11-17 16:25:33.901 321 18213.35 34.40 52614.59 88888.00 2007-11-17 16:25:34.401 321 18213.36 34.41 52614.56 88888.00 2007-11-17 16:25:34.901 321 18213.31 34.40 52614.57 88888.00 2007-11-17 16:25:35.401 321 18213.31 34.35 52614.61 88888.00 2007-11-17 16:25:35.901 321 18213.35 34.37 52614.54 88888.00 2007-11-17 16:25:36.401 321 18213.46 34.41 52614.50 88888.00 2007-11-17 16:25:36.901 321 18213.49 34.37 52614.51 88888.00 2007-11-17 16:25:37.401 321 18213.53 34.36 52614.38 88888.00 2007-11-17 16:25:37.901 321 18213.57 34.38 52614.46 88888.00 2007-11-17 16:25:38.401 321 18213.49 34.39 52614.64 88888.00 2007-11-17 16:25:38.901 321 18213.52 34.39 52614.62 88888.00 2007-11-17 16:25:39.401 321 18213.54 34.39 52614.64 88888.00 2007-11-17 16:25:39.901 321 18213.55 34.32 52614.47 88888.00 2007-11-17 16:25:40.401 321 18213.47 34.27 52614.48 88888.00 2007-11-17 16:25:40.901 321 18213.51 34.25 52614.45 88888.00 2007-11-17 16:25:41.401 321 18213.39 34.27 52614.37 88888.00 2007-11-17 16:25:41.901 321 18213.36 34.35 52614.41 88888.00 2007-11-17 16:25:42.401 321 18213.36 34.34 52614.49 88888.00 2007-11-17 16:25:42.901 321 18213.46 34.31 52614.55 88888.00 2007-11-17 16:25:43.401 321 18213.46 34.33 52614.49 88888.00 2007-11-17 16:25:43.901 321 18213.27 34.31 52614.46 88888.00 2007-11-17 16:25:44.401 321 18213.30 34.28 52614.50 88888.00 2007-11-17 16:25:44.901 321 18213.27 34.31 52614.51 88888.00 2007-11-17 16:25:45.401 321 18213.25 34.30 52614.45 88888.00 2007-11-17 16:25:45.901 321 18213.17 34.27 52614.51 88888.00 2007-11-17 16:25:46.401 321 18213.32 34.28 52614.46 88888.00 2007-11-17 16:25:46.901 321 18213.32 34.22 52614.33 88888.00 2007-11-17 16:25:47.401 321 18213.35 34.22 52614.25 88888.00 2007-11-17 16:25:47.901 321 18213.34 34.23 52614.25 88888.00 2007-11-17 16:25:48.401 321 18213.33 34.20 52614.24 88888.00 2007-11-17 16:25:48.901 321 18213.35 34.15 52614.32 88888.00 2007-11-17 16:25:49.401 321 18213.35 34.20 52614.41 88888.00 2007-11-17 16:25:49.901 321 18213.38 34.27 52614.34 88888.00 2007-11-17 16:25:50.401 321 18213.44 34.21 52614.30 88888.00 2007-11-17 16:25:50.901 321 18213.54 34.09 52614.34 88888.00 2007-11-17 16:25:51.401 321 18213.62 34.12 52614.39 88888.00 2007-11-17 16:25:51.901 321 18213.62 34.22 52614.35 88888.00 2007-11-17 16:25:52.401 321 18213.44 34.27 52614.34 88888.00 2007-11-17 16:25:52.901 321 18213.52 34.30 52614.36 88888.00 2007-11-17 16:25:53.401 321 18213.64 34.27 52614.32 88888.00 2007-11-17 16:25:53.901 321 18213.58 34.26 52614.27 88888.00 2007-11-17 16:25:54.401 321 18213.53 34.26 52614.18 88888.00 2007-11-17 16:25:54.901 321 18213.56 34.19 52614.18 88888.00 2007-11-17 16:25:55.401 321 18213.51 34.29 52614.24 88888.00 2007-11-17 16:25:55.901 321 18213.60 34.29 52614.10 88888.00 2007-11-17 16:25:56.401 321 18213.67 34.23 52614.15 88888.00 2007-11-17 16:25:56.901 321 18213.70 34.27 52614.30 88888.00 2007-11-17 16:25:57.401 321 18213.71 34.31 52614.33 88888.00 2007-11-17 16:25:57.901 321 18213.79 34.35 52614.31 88888.00 2007-11-17 16:25:58.401 321 18213.79 34.29 52614.27 88888.00 2007-11-17 16:25:58.901 321 18213.80 34.27 52614.27 88888.00 2007-11-17 16:25:59.401 321 18213.85 34.33 52614.25 88888.00 2007-11-17 16:25:59.901 321 18213.95 34.40 52614.29 88888.00 2007-11-17 16:26:00.401 321 18213.87 34.43 52614.29 88888.00 2007-11-17 16:26:00.901 321 18213.87 34.54 52614.21 88888.00 2007-11-17 16:26:01.401 321 18213.93 34.52 52614.25 88888.00 2007-11-17 16:26:01.901 321 18213.84 34.43 52614.27 88888.00 2007-11-17 16:26:02.401 321 18213.82 34.39 52614.36 88888.00 2007-11-17 16:26:02.901 321 18213.85 34.39 52614.46 88888.00 2007-11-17 16:26:03.401 321 18213.79 34.38 52614.49 88888.00 2007-11-17 16:26:03.901 321 18213.75 34.45 52614.43 88888.00 2007-11-17 16:26:04.401 321 18213.84 34.43 52614.37 88888.00 2007-11-17 16:26:04.901 321 18213.80 34.35 52614.39 88888.00 2007-11-17 16:26:05.401 321 18213.85 34.38 52614.26 88888.00 2007-11-17 16:26:05.901 321 18213.88 34.34 52614.26 88888.00 2007-11-17 16:26:06.401 321 18213.89 34.30 52614.30 88888.00 2007-11-17 16:26:06.901 321 18213.82 34.43 52614.31 88888.00 2007-11-17 16:26:07.401 321 18213.87 34.48 52614.32 88888.00 2007-11-17 16:26:07.901 321 18213.98 34.40 52614.33 88888.00 2007-11-17 16:26:08.401 321 18214.17 34.43 52614.33 88888.00 2007-11-17 16:26:08.901 321 18214.17 34.39 52614.45 88888.00 2007-11-17 16:26:09.401 321 18214.24 34.39 52614.51 88888.00 2007-11-17 16:26:09.901 321 18214.21 34.37 52614.43 88888.00 2007-11-17 16:26:10.401 321 18214.02 34.39 52614.45 88888.00 2007-11-17 16:26:10.901 321 18213.84 34.47 52614.48 88888.00 2007-11-17 16:26:11.401 321 18213.80 34.49 52614.46 88888.00 2007-11-17 16:26:11.901 321 18213.81 34.52 52614.41 88888.00 2007-11-17 16:26:12.401 321 18213.86 34.48 52614.46 88888.00 2007-11-17 16:26:12.901 321 18213.89 34.52 52614.37 88888.00 2007-11-17 16:26:13.401 321 18213.79 34.48 52614.39 88888.00 2007-11-17 16:26:13.901 321 18213.67 34.49 52614.37 88888.00 2007-11-17 16:26:14.401 321 18213.77 34.55 52614.33 88888.00 2007-11-17 16:26:14.901 321 18213.87 34.52 52614.36 88888.00 2007-11-17 16:26:15.401 321 18213.99 34.56 52614.26 88888.00 2007-11-17 16:26:15.901 321 18213.96 34.63 52614.30 88888.00 2007-11-17 16:26:16.401 321 18213.78 34.61 52614.36 88888.00 2007-11-17 16:26:16.901 321 18213.70 34.63 52614.30 88888.00 2007-11-17 16:26:17.401 321 18213.77 34.70 52614.31 88888.00 2007-11-17 16:26:17.901 321 18213.81 34.76 52614.39 88888.00 2007-11-17 16:26:18.401 321 18213.76 34.75 52614.49 88888.00 2007-11-17 16:26:18.901 321 18213.70 34.75 52614.44 88888.00 2007-11-17 16:26:19.401 321 18213.62 34.67 52614.41 88888.00 2007-11-17 16:26:19.901 321 18213.82 34.73 52614.41 88888.00 2007-11-17 16:26:20.401 321 18213.82 34.81 52614.38 88888.00 2007-11-17 16:26:20.901 321 18213.71 34.87 52614.37 88888.00 2007-11-17 16:26:21.401 321 18213.73 34.93 52614.43 88888.00 2007-11-17 16:26:21.901 321 18213.73 34.99 52614.43 88888.00 2007-11-17 16:26:22.401 321 18213.64 34.98 52614.39 88888.00 2007-11-17 16:26:22.901 321 18213.75 35.03 52614.34 88888.00 2007-11-17 16:26:23.401 321 18213.77 35.02 52614.33 88888.00 2007-11-17 16:26:23.901 321 18213.76 35.01 52614.42 88888.00 2007-11-17 16:26:24.401 321 18213.68 34.91 52614.54 88888.00 2007-11-17 16:26:24.901 321 18213.66 34.95 52614.49 88888.00 2007-11-17 16:26:25.401 321 18213.52 35.00 52614.55 88888.00 2007-11-17 16:26:25.901 321 18213.51 34.98 52614.60 88888.00 2007-11-17 16:26:26.401 321 18213.52 34.93 52614.53 88888.00 2007-11-17 16:26:26.901 321 18213.59 34.85 52614.59 88888.00 2007-11-17 16:26:27.401 321 18213.62 34.86 52614.61 88888.00 2007-11-17 16:26:27.901 321 18213.57 34.95 52614.73 88888.00 2007-11-17 16:26:28.401 321 18213.41 35.00 52614.74 88888.00 2007-11-17 16:26:28.901 321 18213.53 34.95 52614.71 88888.00 2007-11-17 16:26:29.401 321 18213.62 34.94 52614.54 88888.00 2007-11-17 16:26:29.901 321 18213.63 34.93 52614.54 88888.00 2007-11-17 16:26:30.401 321 18213.57 34.93 52614.62 88888.00 2007-11-17 16:26:30.901 321 18213.54 34.89 52614.61 88888.00 2007-11-17 16:26:31.401 321 18213.56 34.88 52614.64 88888.00 2007-11-17 16:26:31.901 321 18213.57 34.85 52614.61 88888.00 2007-11-17 16:26:32.401 321 18213.51 34.85 52614.64 88888.00 2007-11-17 16:26:32.901 321 18213.56 34.91 52614.53 88888.00 2007-11-17 16:26:33.401 321 18213.63 34.88 52614.50 88888.00 2007-11-17 16:26:33.901 321 18213.52 34.85 52614.54 88888.00 2007-11-17 16:26:34.401 321 18213.45 34.78 52614.62 88888.00 2007-11-17 16:26:34.901 321 18213.42 34.81 52614.60 88888.00 2007-11-17 16:26:35.401 321 18213.39 34.82 52614.57 88888.00 2007-11-17 16:26:35.901 321 18213.44 34.86 52614.60 88888.00 2007-11-17 16:26:36.401 321 18213.38 34.81 52614.56 88888.00 2007-11-17 16:26:36.901 321 18213.28 34.84 52614.48 88888.00 2007-11-17 16:26:37.401 321 18213.31 34.94 52614.49 88888.00 2007-11-17 16:26:37.901 321 18213.35 34.87 52614.42 88888.00 2007-11-17 16:26:38.401 321 18213.37 34.80 52614.34 88888.00 2007-11-17 16:26:38.901 321 18213.25 34.74 52614.54 88888.00 2007-11-17 16:26:39.401 321 18213.35 34.70 52614.59 88888.00 2007-11-17 16:26:39.901 321 18213.35 34.68 52614.47 88888.00 2007-11-17 16:26:40.401 321 18213.41 34.73 52614.47 88888.00 2007-11-17 16:26:40.901 321 18213.38 34.73 52614.43 88888.00 2007-11-17 16:26:41.401 321 18213.28 34.70 52614.32 88888.00 2007-11-17 16:26:41.901 321 18213.24 34.61 52614.25 88888.00 2007-11-17 16:26:42.401 321 18213.24 34.65 52614.19 88888.00 2007-11-17 16:26:42.901 321 18213.32 34.70 52614.26 88888.00 2007-11-17 16:26:43.401 321 18213.24 34.64 52614.30 88888.00 2007-11-17 16:26:43.901 321 18213.22 34.64 52614.32 88888.00 2007-11-17 16:26:44.401 321 18213.26 34.65 52614.27 88888.00 2007-11-17 16:26:44.901 321 18213.26 34.62 52614.29 88888.00 2007-11-17 16:26:45.401 321 18213.25 34.63 52614.39 88888.00 2007-11-17 16:26:45.901 321 18213.30 34.65 52614.47 88888.00 2007-11-17 16:26:46.401 321 18213.24 34.61 52614.35 88888.00 2007-11-17 16:26:46.901 321 18213.15 34.60 52614.33 88888.00 2007-11-17 16:26:47.401 321 18213.19 34.59 52614.41 88888.00 2007-11-17 16:26:47.901 321 18213.12 34.47 52614.34 88888.00 2007-11-17 16:26:48.401 321 18212.94 34.40 52614.22 88888.00 2007-11-17 16:26:48.901 321 18212.91 34.41 52614.26 88888.00 2007-11-17 16:26:49.401 321 18213.03 34.42 52614.29 88888.00 2007-11-17 16:26:49.901 321 18213.00 34.36 52614.35 88888.00 2007-11-17 16:26:50.401 321 18212.83 34.35 52614.47 88888.00 2007-11-17 16:26:50.901 321 18212.98 34.41 52614.45 88888.00 2007-11-17 16:26:51.401 321 18212.89 34.42 52614.47 88888.00 2007-11-17 16:26:51.901 321 18212.77 34.38 52614.54 88888.00 2007-11-17 16:26:52.401 321 18212.84 34.33 52614.70 88888.00 2007-11-17 16:26:52.901 321 18212.83 34.29 52614.73 88888.00 2007-11-17 16:26:53.401 321 18212.75 34.28 52614.68 88888.00 2007-11-17 16:26:53.901 321 18212.83 34.35 52614.58 88888.00 2007-11-17 16:26:54.401 321 18212.86 34.30 52614.51 88888.00 2007-11-17 16:26:54.901 321 18212.86 34.32 52614.62 88888.00 2007-11-17 16:26:55.401 321 18212.88 34.29 52614.61 88888.00 2007-11-17 16:26:55.901 321 18212.82 34.24 52614.72 88888.00 2007-11-17 16:26:56.401 321 18212.73 34.29 52614.66 88888.00 2007-11-17 16:26:56.901 321 18212.82 34.29 52614.67 88888.00 2007-11-17 16:26:57.401 321 18212.82 34.25 52614.69 88888.00 2007-11-17 16:26:57.901 321 18212.83 34.30 52614.65 88888.00 2007-11-17 16:26:58.401 321 18212.83 34.27 52614.66 88888.00 2007-11-17 16:26:58.901 321 18212.88 34.22 52614.66 88888.00 2007-11-17 16:26:59.401 321 18212.80 34.19 52614.69 88888.00 2007-11-17 16:26:59.901 321 18212.76 34.15 52614.65 88888.00 2007-11-17 16:27:00.401 321 18212.69 34.19 52614.72 88888.00 2007-11-17 16:27:00.901 321 18212.70 34.18 52614.76 88888.00 2007-11-17 16:27:01.401 321 18212.69 34.27 52614.68 88888.00 2007-11-17 16:27:01.901 321 18212.47 34.32 52614.62 88888.00 2007-11-17 16:27:02.401 321 18212.54 34.32 52614.67 88888.00 2007-11-17 16:27:02.901 321 18212.61 34.35 52614.73 88888.00 2007-11-17 16:27:03.401 321 18212.65 34.27 52614.69 88888.00 2007-11-17 16:27:03.901 321 18212.65 34.26 52614.69 88888.00 2007-11-17 16:27:04.401 321 18212.63 34.32 52614.65 88888.00 2007-11-17 16:27:04.901 321 18212.58 34.33 52614.55 88888.00 2007-11-17 16:27:05.401 321 18212.50 34.30 52614.53 88888.00 2007-11-17 16:27:05.901 321 18212.51 34.29 52614.58 88888.00 2007-11-17 16:27:06.401 321 18212.56 34.28 52614.51 88888.00 2007-11-17 16:27:06.901 321 18212.61 34.25 52614.67 88888.00 2007-11-17 16:27:07.401 321 18212.65 34.28 52614.69 88888.00 2007-11-17 16:27:07.901 321 18212.57 34.26 52614.72 88888.00 2007-11-17 16:27:08.401 321 18212.45 34.31 52614.76 88888.00 2007-11-17 16:27:08.901 321 18212.50 34.36 52614.76 88888.00 2007-11-17 16:27:09.401 321 18212.54 34.33 52614.69 88888.00 2007-11-17 16:27:09.901 321 18212.56 34.30 52614.62 88888.00 2007-11-17 16:27:10.401 321 18212.61 34.27 52614.55 88888.00 2007-11-17 16:27:10.901 321 18212.46 34.24 52614.49 88888.00 2007-11-17 16:27:11.401 321 18212.32 34.25 52614.51 88888.00 2007-11-17 16:27:11.901 321 18212.32 34.23 52614.54 88888.00 2007-11-17 16:27:12.401 321 18212.38 34.25 52614.66 88888.00 2007-11-17 16:27:12.901 321 18212.41 34.27 52614.70 88888.00 2007-11-17 16:27:13.401 321 18212.35 34.28 52614.72 88888.00 2007-11-17 16:27:13.901 321 18212.36 34.25 52614.61 88888.00 2007-11-17 16:27:14.401 321 18212.30 34.18 52614.62 88888.00 2007-11-17 16:27:14.901 321 18212.36 34.15 52614.77 88888.00 2007-11-17 16:27:15.401 321 18212.30 34.15 52614.65 88888.00 2007-11-17 16:27:15.901 321 18212.23 34.13 52614.54 88888.00 2007-11-17 16:27:16.401 321 18212.21 34.13 52614.65 88888.00 2007-11-17 16:27:16.901 321 18212.27 34.18 52614.70 88888.00 2007-11-17 16:27:17.401 321 18212.51 34.19 52614.62 88888.00 2007-11-17 16:27:17.901 321 18212.48 34.28 52614.71 88888.00 2007-11-17 16:27:18.401 321 18212.36 34.32 52614.78 88888.00 2007-11-17 16:27:18.901 321 18212.24 34.29 52614.67 88888.00 2007-11-17 16:27:19.401 321 18212.24 34.20 52614.70 88888.00 2007-11-17 16:27:19.901 321 18212.24 34.20 52614.70 88888.00 2007-11-17 16:27:20.401 321 18212.35 34.24 52614.55 88888.00 2007-11-17 16:27:20.901 321 18212.36 34.29 52614.53 88888.00 2007-11-17 16:27:21.401 321 18212.32 34.28 52614.66 88888.00 2007-11-17 16:27:21.901 321 18212.35 34.31 52614.72 88888.00 2007-11-17 16:27:22.401 321 18212.29 34.29 52614.59 88888.00 2007-11-17 16:27:22.901 321 18212.28 34.27 52614.53 88888.00 2007-11-17 16:27:23.401 321 18212.24 34.27 52614.53 88888.00 2007-11-17 16:27:23.901 321 18212.13 34.28 52614.60 88888.00 2007-11-17 16:27:24.401 321 18212.29 34.32 52614.61 88888.00 2007-11-17 16:27:24.901 321 18212.38 34.38 52614.65 88888.00 2007-11-17 16:27:25.401 321 18212.36 34.40 52614.61 88888.00 2007-11-17 16:27:25.901 321 18212.33 34.32 52614.56 88888.00 2007-11-17 16:27:26.401 321 18212.36 34.26 52614.55 88888.00 2007-11-17 16:27:26.901 321 18212.38 34.26 52614.51 88888.00 2007-11-17 16:27:27.401 321 18212.39 34.29 52614.56 88888.00 2007-11-17 16:27:27.901 321 18212.59 34.13 52614.61 88888.00 2007-11-17 16:27:28.401 321 18212.70 34.13 52614.44 88888.00 2007-11-17 16:27:28.901 321 18212.63 34.22 52614.35 88888.00 2007-11-17 16:27:29.401 321 18212.58 34.23 52614.44 88888.00 2007-11-17 16:27:29.901 321 18212.60 34.16 52614.48 88888.00 2007-11-17 16:27:30.401 321 18212.66 34.13 52614.49 88888.00 2007-11-17 16:27:30.901 321 18212.57 34.12 52614.24 88888.00 2007-11-17 16:27:31.401 321 18212.52 34.18 52614.03 88888.00 2007-11-17 16:27:31.901 321 18212.57 34.12 52614.07 88888.00 2007-11-17 16:27:32.401 321 18212.55 34.05 52614.20 88888.00 2007-11-17 16:27:32.901 321 18212.51 34.11 52614.12 88888.00 2007-11-17 16:27:33.401 321 18212.57 34.06 52614.11 88888.00 2007-11-17 16:27:33.901 321 18212.56 34.06 52614.09 88888.00 2007-11-17 16:27:34.401 321 18212.49 34.10 52614.07 88888.00 2007-11-17 16:27:34.901 321 18212.49 34.13 52614.01 88888.00 2007-11-17 16:27:35.401 321 18212.55 34.16 52613.99 88888.00 2007-11-17 16:27:35.901 321 18212.61 34.18 52613.86 88888.00 2007-11-17 16:27:36.401 321 18212.55 34.11 52613.88 88888.00 2007-11-17 16:27:36.901 321 18212.49 34.11 52614.06 88888.00 2007-11-17 16:27:37.401 321 18212.47 34.10 52614.06 88888.00 2007-11-17 16:27:37.901 321 18212.57 34.10 52614.14 88888.00 2007-11-17 16:27:38.401 321 18212.56 34.13 52614.21 88888.00 2007-11-17 16:27:38.901 321 18212.61 34.18 52614.27 88888.00 2007-11-17 16:27:39.401 321 18212.55 34.25 52614.10 88888.00 2007-11-17 16:27:39.901 321 18212.54 34.27 52614.01 88888.00 2007-11-17 16:27:40.401 321 18212.62 34.18 52613.93 88888.00 2007-11-17 16:27:40.901 321 18212.63 34.12 52614.01 88888.00 2007-11-17 16:27:41.401 321 18212.61 34.11 52614.19 88888.00 2007-11-17 16:27:41.901 321 18212.66 34.11 52614.26 88888.00 2007-11-17 16:27:42.401 321 18212.71 34.08 52614.25 88888.00 2007-11-17 16:27:42.901 321 18212.73 34.09 52614.31 88888.00 2007-11-17 16:27:43.401 321 18212.75 34.13 52614.27 88888.00 2007-11-17 16:27:43.901 321 18212.75 34.15 52614.14 88888.00 2007-11-17 16:27:44.401 321 18212.68 34.18 52614.16 88888.00 2007-11-17 16:27:44.901 321 18212.67 34.22 52614.23 88888.00 2007-11-17 16:27:45.401 321 18212.71 34.22 52614.15 88888.00 2007-11-17 16:27:45.901 321 18212.76 34.23 52614.13 88888.00 2007-11-17 16:27:46.401 321 18212.76 34.23 52614.06 88888.00 2007-11-17 16:27:46.901 321 18212.69 34.22 52614.10 88888.00 2007-11-17 16:27:47.401 321 18212.76 34.22 52614.13 88888.00 2007-11-17 16:27:47.901 321 18212.90 34.29 52614.11 88888.00 2007-11-17 16:27:48.401 321 18212.87 34.38 52614.14 88888.00 2007-11-17 16:27:48.901 321 18212.97 34.41 52614.19 88888.00 2007-11-17 16:27:49.401 321 18213.14 34.38 52614.12 88888.00 2007-11-17 16:27:49.901 321 18213.21 34.37 52614.00 88888.00 2007-11-17 16:27:50.401 321 18213.26 34.29 52614.10 88888.00 2007-11-17 16:27:50.901 321 18213.31 34.23 52614.06 88888.00 2007-11-17 16:27:51.401 321 18213.26 34.35 52614.08 88888.00 2007-11-17 16:27:51.901 321 18213.22 34.39 52614.06 88888.00 2007-11-17 16:27:52.401 321 18213.28 34.35 52613.96 88888.00 2007-11-17 16:27:52.901 321 18213.23 34.34 52613.97 88888.00 2007-11-17 16:27:53.401 321 18213.28 34.33 52614.01 88888.00 2007-11-17 16:27:53.901 321 18213.32 34.33 52613.93 88888.00 2007-11-17 16:27:54.401 321 18213.42 34.31 52613.95 88888.00 2007-11-17 16:27:54.901 321 18213.39 34.29 52614.00 88888.00 2007-11-17 16:27:55.401 321 18213.33 34.27 52614.10 88888.00 2007-11-17 16:27:55.901 321 18213.38 34.30 52614.07 88888.00 2007-11-17 16:27:56.401 321 18213.51 34.36 52613.99 88888.00 2007-11-17 16:27:56.901 321 18213.45 34.40 52614.01 88888.00 2007-11-17 16:27:57.401 321 18213.49 34.40 52614.10 88888.00 2007-11-17 16:27:57.901 321 18213.57 34.37 52614.01 88888.00 2007-11-17 16:27:58.401 321 18213.57 34.33 52613.97 88888.00 2007-11-17 16:27:58.901 321 18213.58 34.30 52614.04 88888.00 2007-11-17 16:27:59.401 321 18213.55 34.37 52614.01 88888.00 2007-11-17 16:27:59.901 321 18213.58 34.42 52614.01 88888.00 2007-11-17 16:28:00.401 321 18213.59 34.49 52614.00 88888.00 2007-11-17 16:28:00.901 321 18213.60 34.53 52614.03 88888.00 2007-11-17 16:28:01.401 321 18213.51 34.59 52613.96 88888.00 2007-11-17 16:28:01.901 321 18213.55 34.60 52614.01 88888.00 2007-11-17 16:28:02.401 321 18213.70 34.62 52614.04 88888.00 2007-11-17 16:28:02.901 321 18213.67 34.58 52614.08 88888.00 2007-11-17 16:28:03.401 321 18213.74 34.55 52614.06 88888.00 2007-11-17 16:28:03.901 321 18213.81 34.55 52614.08 88888.00 2007-11-17 16:28:04.401 321 18213.77 34.64 52613.98 88888.00 2007-11-17 16:28:04.901 321 18213.87 34.61 52614.06 88888.00 2007-11-17 16:28:05.401 321 18213.93 34.49 52614.01 88888.00 2007-11-17 16:28:05.901 321 18213.74 34.60 52613.85 88888.00 2007-11-17 16:28:06.401 321 18213.58 34.68 52613.92 88888.00 2007-11-17 16:28:06.901 321 18213.74 34.68 52614.04 88888.00 2007-11-17 16:28:07.401 321 18213.88 34.76 52614.14 88888.00 2007-11-17 16:28:07.901 321 18213.58 34.78 52614.15 88888.00 2007-11-17 16:28:08.401 321 18213.47 34.74 52614.09 88888.00 2007-11-17 16:28:08.901 321 18213.52 34.69 52614.01 88888.00 2007-11-17 16:28:09.401 321 18213.48 34.63 52613.97 88888.00 2007-11-17 16:28:09.901 321 18213.55 34.69 52613.88 88888.00 2007-11-17 16:28:10.401 321 18213.62 34.72 52613.90 88888.00 2007-11-17 16:28:10.901 321 18213.76 34.73 52613.91 88888.00 2007-11-17 16:28:11.401 321 18213.92 34.67 52613.96 88888.00 2007-11-17 16:28:11.901 321 18213.93 34.65 52613.92 88888.00 2007-11-17 16:28:12.401 321 18213.91 34.70 52614.06 88888.00 2007-11-17 16:28:12.901 321 18213.90 34.72 52613.92 88888.00 2007-11-17 16:28:13.401 321 18213.88 34.73 52613.89 88888.00 2007-11-17 16:28:13.901 321 18213.74 34.70 52613.92 88888.00 2007-11-17 16:28:14.401 321 18213.68 34.73 52614.00 88888.00 2007-11-17 16:28:14.901 321 18213.70 34.73 52614.03 88888.00 2007-11-17 16:28:15.401 321 18213.63 34.77 52614.04 88888.00 2007-11-17 16:28:15.901 321 18213.56 34.74 52614.06 88888.00 2007-11-17 16:28:16.401 321 18213.54 34.62 52613.97 88888.00 2007-11-17 16:28:16.901 321 18213.68 34.60 52613.88 88888.00 2007-11-17 16:28:17.401 321 18213.71 34.62 52613.93 88888.00 2007-11-17 16:28:17.901 321 18213.65 34.56 52613.92 88888.00 2007-11-17 16:28:18.401 321 18213.58 34.61 52613.90 88888.00 2007-11-17 16:28:18.901 321 18213.70 34.65 52614.00 88888.00 2007-11-17 16:28:19.401 321 18213.78 34.64 52614.06 88888.00 2007-11-17 16:28:19.901 321 18213.76 34.59 52614.01 88888.00 2007-11-17 16:28:20.401 321 18213.71 34.61 52613.93 88888.00 2007-11-17 16:28:20.901 321 18213.66 34.67 52614.00 88888.00 2007-11-17 16:28:21.401 321 18213.84 34.68 52613.96 88888.00 2007-11-17 16:28:21.901 321 18213.87 34.74 52613.93 88888.00 2007-11-17 16:28:22.401 321 18213.79 34.77 52613.98 88888.00 2007-11-17 16:28:22.901 321 18213.74 34.76 52614.02 88888.00 2007-11-17 16:28:23.401 321 18213.74 34.71 52614.08 88888.00 2007-11-17 16:28:23.901 321 18213.70 34.70 52614.02 88888.00 2007-11-17 16:28:24.401 321 18213.69 34.71 52613.99 88888.00 2007-11-17 16:28:24.901 321 18213.70 34.68 52613.88 88888.00 2007-11-17 16:28:25.401 321 18213.66 34.72 52613.84 88888.00 2007-11-17 16:28:25.901 321 18213.76 34.75 52613.92 88888.00 2007-11-17 16:28:26.401 321 18213.69 34.75 52613.92 88888.00 2007-11-17 16:28:26.901 321 18213.55 34.72 52613.90 88888.00 2007-11-17 16:28:27.401 321 18213.48 34.74 52613.86 88888.00 2007-11-17 16:28:27.901 321 18213.56 34.72 52614.08 88888.00 2007-11-17 16:28:28.401 321 18213.64 34.77 52614.15 88888.00 2007-11-17 16:28:28.901 321 18213.60 34.80 52614.26 88888.00 2007-11-17 16:28:29.401 321 18213.52 34.82 52614.18 88888.00 2007-11-17 16:28:29.901 321 18213.53 34.85 52614.12 88888.00 2007-11-17 16:28:30.401 321 18213.57 34.86 52614.12 88888.00 2007-11-17 16:28:30.901 321 18213.60 35.01 52614.04 88888.00 2007-11-17 16:28:31.401 321 18213.66 35.04 52614.10 88888.00 2007-11-17 16:28:31.901 321 18213.66 35.08 52614.14 88888.00 2007-11-17 16:28:32.401 321 18213.62 35.02 52614.15 88888.00 2007-11-17 16:28:32.901 321 18213.66 35.09 52614.21 88888.00 2007-11-17 16:28:33.401 321 18213.55 35.11 52614.21 88888.00 2007-11-17 16:28:33.901 321 18213.63 35.06 52614.21 88888.00 2007-11-17 16:28:34.401 321 18213.53 35.10 52614.26 88888.00 2007-11-17 16:28:34.901 321 18213.57 35.18 52614.22 88888.00 2007-11-17 16:28:35.401 321 18213.65 35.12 52614.26 88888.00 2007-11-17 16:28:35.901 321 18213.65 35.12 52614.25 88888.00 2007-11-17 16:28:36.401 321 18213.65 35.20 52614.27 88888.00 2007-11-17 16:28:36.901 321 18213.65 35.31 52614.31 88888.00 2007-11-17 16:28:37.401 321 18213.67 35.33 52614.26 88888.00 2007-11-17 16:28:37.901 321 18213.57 35.29 52614.25 88888.00 2007-11-17 16:28:38.401 321 18213.78 35.31 52614.29 88888.00 2007-11-17 16:28:38.901 321 18213.93 35.37 52614.26 88888.00 2007-11-17 16:28:39.401 321 18213.80 35.35 52614.31 88888.00 2007-11-17 16:28:39.901 321 18213.73 35.36 52614.34 88888.00 2007-11-17 16:28:40.401 321 18213.78 35.39 52614.23 88888.00 2007-11-17 16:28:40.901 321 18213.85 35.40 52614.15 88888.00 2007-11-17 16:28:41.401 321 18213.76 35.33 52614.20 88888.00 2007-11-17 16:28:41.901 321 18213.78 35.33 52614.26 88888.00 2007-11-17 16:28:42.401 321 18213.73 35.34 52614.30 88888.00 2007-11-17 16:28:42.901 321 18213.69 35.35 52614.41 88888.00 2007-11-17 16:28:43.401 321 18213.65 35.43 52614.43 88888.00 2007-11-17 16:28:43.901 321 18213.58 35.40 52614.32 88888.00 2007-11-17 16:28:44.401 321 18213.69 35.37 52614.46 88888.00 2007-11-17 16:28:44.901 321 18213.76 35.27 52614.46 88888.00 2007-11-17 16:28:45.401 321 18213.70 35.35 52614.39 88888.00 2007-11-17 16:28:45.901 321 18213.66 35.39 52614.46 88888.00 2007-11-17 16:28:46.401 321 18213.78 35.38 52614.41 88888.00 2007-11-17 16:28:46.901 321 18213.77 35.35 52614.34 88888.00 2007-11-17 16:28:47.401 321 18213.77 35.40 52614.27 88888.00 2007-11-17 16:28:47.901 321 18213.77 35.39 52614.41 88888.00 2007-11-17 16:28:48.401 321 18213.71 35.33 52614.45 88888.00 2007-11-17 16:28:48.901 321 18213.67 35.30 52614.47 88888.00 2007-11-17 16:28:49.401 321 18213.67 35.34 52614.45 88888.00 2007-11-17 16:28:49.901 321 18213.79 35.44 52614.49 88888.00 2007-11-17 16:28:50.401 321 18213.85 35.47 52614.58 88888.00 2007-11-17 16:28:50.901 321 18213.82 35.42 52614.64 88888.00 2007-11-17 16:28:51.401 321 18213.80 35.39 52614.36 88888.00 2007-11-17 16:28:51.901 321 18213.79 35.37 52614.39 88888.00 2007-11-17 16:28:52.401 321 18213.74 35.34 52614.36 88888.00 2007-11-17 16:28:52.901 321 18213.80 35.35 52614.38 88888.00 2007-11-17 16:28:53.401 321 18213.89 35.33 52614.27 88888.00 2007-11-17 16:28:53.901 321 18213.80 35.30 52614.32 88888.00 2007-11-17 16:28:54.401 321 18213.88 35.25 52614.37 88888.00 2007-11-17 16:28:54.901 321 18213.85 35.24 52614.35 88888.00 2007-11-17 16:28:55.401 321 18213.70 35.26 52614.44 88888.00 2007-11-17 16:28:55.901 321 18213.73 35.26 52614.38 88888.00 2007-11-17 16:28:56.401 321 18213.84 35.26 52614.37 88888.00 2007-11-17 16:28:56.901 321 18213.68 35.24 52614.35 88888.00 2007-11-17 16:28:57.401 321 18213.62 35.22 52614.44 88888.00 2007-11-17 16:28:57.901 321 18213.70 35.18 52614.51 88888.00 2007-11-17 16:28:58.401 321 18213.71 35.21 52614.42 88888.00 2007-11-17 16:28:58.901 321 18213.76 35.21 52614.42 88888.00 2007-11-17 16:28:59.401 321 18213.85 35.21 52614.23 88888.00 2007-11-17 16:28:59.901 321 18213.87 35.31 52614.14 88888.00 2007-11-17 16:29:00.401 321 18213.78 35.26 52614.23 88888.00 2007-11-17 16:29:00.901 321 18213.78 35.26 52614.15 88888.00 2007-11-17 16:29:01.401 321 18213.63 35.33 52614.11 88888.00 2007-11-17 16:29:01.901 321 18213.45 35.35 52614.22 88888.00 2007-11-17 16:29:02.401 321 18213.41 35.30 52614.22 88888.00 2007-11-17 16:29:02.901 321 18213.46 35.24 52614.34 88888.00 2007-11-17 16:29:03.401 321 18213.53 35.11 52614.34 88888.00 2007-11-17 16:29:03.901 321 18213.52 35.10 52614.20 88888.00 2007-11-17 16:29:04.401 321 18213.56 35.09 52614.34 88888.00 2007-11-17 16:29:04.901 321 18213.57 35.15 52614.43 88888.00 2007-11-17 16:29:05.401 321 18213.49 35.11 52614.29 88888.00 2007-11-17 16:29:05.901 321 18213.45 35.08 52614.25 88888.00 2007-11-17 16:29:06.401 321 18213.46 35.09 52614.23 88888.00 2007-11-17 16:29:06.901 321 18213.49 35.14 52614.16 88888.00 2007-11-17 16:29:07.401 321 18213.47 35.20 52614.15 88888.00 2007-11-17 16:29:07.901 321 18213.54 35.22 52614.16 88888.00 2007-11-17 16:29:08.401 321 18213.58 35.14 52614.23 88888.00 2007-11-17 16:29:08.901 321 18213.47 35.06 52614.24 88888.00 2007-11-17 16:29:09.401 321 18213.54 35.10 52614.33 88888.00 2007-11-17 16:29:09.901 321 18213.58 35.08 52614.31 88888.00 2007-11-17 16:29:10.401 321 18213.45 35.10 52614.46 88888.00 2007-11-17 16:29:10.901 321 18213.42 35.16 52614.45 88888.00 2007-11-17 16:29:11.401 321 18213.51 35.15 52614.37 88888.00 2007-11-17 16:29:11.901 321 18213.62 35.10 52614.29 88888.00 2007-11-17 16:29:12.401 321 18213.59 35.12 52614.33 88888.00 2007-11-17 16:29:12.901 321 18213.56 35.14 52614.41 88888.00 2007-11-17 16:29:13.401 321 18213.60 35.18 52614.37 88888.00 2007-11-17 16:29:13.901 321 18213.52 35.06 52614.23 88888.00 2007-11-17 16:29:14.401 321 18213.60 35.12 52614.37 88888.00 2007-11-17 16:29:14.901 321 18213.57 35.13 52614.51 88888.00 2007-11-17 16:29:15.401 321 18213.57 35.08 52614.48 88888.00 2007-11-17 16:29:15.901 321 18213.62 35.14 52614.46 88888.00 2007-11-17 16:29:16.401 321 18213.62 35.08 52614.37 88888.00 2007-11-17 16:29:16.901 321 18213.66 35.06 52614.32 88888.00 2007-11-17 16:29:17.401 321 18213.63 35.09 52614.44 88888.00 2007-11-17 16:29:17.901 321 18213.58 35.12 52614.49 88888.00 2007-11-17 16:29:18.401 321 18213.46 35.10 52614.48 88888.00 2007-11-17 16:29:18.901 321 18213.52 35.08 52614.49 88888.00 2007-11-17 16:29:19.401 321 18213.54 35.09 52614.47 88888.00 2007-11-17 16:29:19.901 321 18213.47 35.09 52614.35 88888.00 2007-11-17 16:29:20.401 321 18213.52 34.99 52614.36 88888.00 2007-11-17 16:29:20.901 321 18213.53 34.87 52614.42 88888.00 2007-11-17 16:29:21.401 321 18213.57 34.81 52614.50 88888.00 2007-11-17 16:29:21.901 321 18213.64 34.82 52614.46 88888.00 2007-11-17 16:29:22.401 321 18213.56 34.81 52614.42 88888.00 2007-11-17 16:29:22.901 321 18213.52 34.85 52614.37 88888.00 2007-11-17 16:29:23.401 321 18213.48 34.87 52614.37 88888.00 2007-11-17 16:29:23.901 321 18213.49 35.00 52614.39 88888.00 2007-11-17 16:29:24.401 321 18213.60 34.96 52614.30 88888.00 2007-11-17 16:29:24.901 321 18213.64 34.89 52614.30 88888.00 2007-11-17 16:29:25.401 321 18213.51 34.82 52614.43 88888.00 2007-11-17 16:29:25.901 321 18213.54 34.79 52614.42 88888.00 2007-11-17 16:29:26.401 321 18213.53 34.86 52614.27 88888.00 2007-11-17 16:29:26.901 321 18213.64 34.88 52614.36 88888.00 2007-11-17 16:29:27.401 321 18213.70 34.92 52614.46 88888.00 2007-11-17 16:29:27.901 321 18213.76 34.86 52614.44 88888.00 2007-11-17 16:29:28.401 321 18213.73 34.78 52614.33 88888.00 2007-11-17 16:29:28.901 321 18213.79 34.85 52614.39 88888.00 2007-11-17 16:29:29.401 321 18213.68 34.90 52614.45 88888.00 2007-11-17 16:29:29.901 321 18213.54 34.97 52614.51 88888.00 2007-11-17 16:29:30.401 321 18213.62 34.92 52614.56 88888.00 2007-11-17 16:29:30.901 321 18213.58 34.96 52614.65 88888.00 2007-11-17 16:29:31.401 321 18213.55 35.00 52614.55 88888.00 2007-11-17 16:29:31.901 321 18213.60 35.05 52614.44 88888.00 2007-11-17 16:29:32.401 321 18213.65 34.94 52614.44 88888.00 2007-11-17 16:29:32.901 321 18213.64 34.90 52614.53 88888.00 2007-11-17 16:29:33.401 321 18213.63 34.88 52614.51 88888.00 2007-11-17 16:29:33.901 321 18213.76 34.91 52614.49 88888.00 2007-11-17 16:29:34.401 321 18213.70 34.93 52614.49 88888.00 2007-11-17 16:29:34.901 321 18213.62 35.01 52614.48 88888.00 2007-11-17 16:29:35.401 321 18213.77 35.02 52614.39 88888.00 2007-11-17 16:29:35.901 321 18213.78 34.98 52614.47 88888.00 2007-11-17 16:29:36.401 321 18213.66 34.97 52614.46 88888.00 2007-11-17 16:29:36.901 321 18213.64 34.95 52614.45 88888.00 2007-11-17 16:29:37.401 321 18213.67 34.96 52614.48 88888.00 2007-11-17 16:29:37.901 321 18213.79 34.97 52614.50 88888.00 2007-11-17 16:29:38.401 321 18213.65 34.88 52614.45 88888.00 2007-11-17 16:29:38.901 321 18213.49 34.88 52614.27 88888.00 2007-11-17 16:29:39.401 321 18213.69 34.85 52614.22 88888.00 2007-11-17 16:29:39.901 321 18213.73 34.82 52614.16 88888.00 2007-11-17 16:29:40.401 321 18213.70 34.88 52614.21 88888.00 2007-11-17 16:29:40.901 321 18213.75 34.93 52614.11 88888.00 2007-11-17 16:29:41.401 321 18213.70 34.92 52614.11 88888.00 2007-11-17 16:29:41.901 321 18213.68 34.94 52614.19 88888.00 2007-11-17 16:29:42.401 321 18213.79 34.99 52614.20 88888.00 2007-11-17 16:29:42.901 321 18213.79 34.93 52614.10 88888.00 2007-11-17 16:29:43.401 321 18213.82 34.92 52614.02 88888.00 2007-11-17 16:29:43.901 321 18213.81 34.89 52614.04 88888.00 2007-11-17 16:29:44.401 321 18213.74 34.79 52614.09 88888.00 2007-11-17 16:29:44.901 321 18213.71 34.84 52614.11 88888.00 2007-11-17 16:29:45.401 321 18213.87 34.90 52614.16 88888.00 2007-11-17 16:29:45.901 321 18213.89 34.90 52614.13 88888.00 2007-11-17 16:29:46.401 321 18213.86 34.85 52614.09 88888.00 2007-11-17 16:29:46.901 321 18213.98 34.81 52614.07 88888.00 2007-11-17 16:29:47.401 321 18213.89 34.79 52614.00 88888.00 2007-11-17 16:29:47.901 321 18213.78 34.75 52614.03 88888.00 2007-11-17 16:29:48.401 321 18213.80 34.71 52614.15 88888.00 2007-11-17 16:29:48.901 321 18213.91 34.85 52614.12 88888.00 2007-11-17 16:29:49.401 321 18213.85 34.91 52614.19 88888.00 2007-11-17 16:29:49.901 321 18213.91 34.92 52614.18 88888.00 2007-11-17 16:29:50.401 321 18213.97 34.91 52614.10 88888.00 2007-11-17 16:29:50.901 321 18213.86 34.90 52614.12 88888.00 2007-11-17 16:29:51.401 321 18213.80 34.84 52614.16 88888.00 2007-11-17 16:29:51.901 321 18213.97 34.82 52614.14 88888.00 2007-11-17 16:29:52.401 321 18214.06 34.80 52614.04 88888.00 2007-11-17 16:29:52.901 321 18214.06 34.77 52614.14 88888.00 2007-11-17 16:29:53.401 321 18214.04 34.68 52614.13 88888.00 2007-11-17 16:29:53.901 321 18214.17 34.71 52614.10 88888.00 2007-11-17 16:29:54.401 321 18214.17 34.77 52614.18 88888.00 2007-11-17 16:29:54.901 321 18214.12 34.73 52614.15 88888.00 2007-11-17 16:29:55.401 321 18213.86 34.68 52614.07 88888.00 2007-11-17 16:29:55.901 321 18213.90 34.68 52614.12 88888.00 2007-11-17 16:29:56.401 321 18214.11 34.74 52614.18 88888.00 2007-11-17 16:29:56.901 321 18214.18 34.79 52614.15 88888.00 2007-11-17 16:29:57.401 321 18214.17 34.74 52614.19 88888.00 2007-11-17 16:29:57.901 321 18214.23 34.72 52614.26 88888.00 2007-11-17 16:29:58.401 321 18214.28 34.76 52614.20 88888.00 2007-11-17 16:29:58.901 321 18214.28 34.82 52614.12 88888.00 2007-11-17 16:29:59.401 321 18214.14 34.76 52614.02 88888.00 2007-11-17 16:29:59.901 321 18214.17 34.72 52613.97 88888.00 2007-11-17 16:30:00.401 321 18214.36 34.76 52614.03 88888.00 2007-11-17 16:30:00.901 321 18214.41 34.76 52614.06 88888.00 2007-11-17 16:30:01.401 321 18214.24 34.77 52614.01 88888.00 2007-11-17 16:30:01.901 321 18214.22 34.81 52614.03 88888.00 2007-11-17 16:30:02.401 321 18214.34 34.82 52613.88 88888.00 2007-11-17 16:30:02.901 321 18214.42 34.82 52613.86 88888.00 2007-11-17 16:30:03.401 321 18214.41 34.81 52613.81 88888.00 2007-11-17 16:30:03.901 321 18214.47 34.81 52613.96 88888.00 2007-11-17 16:30:04.401 321 18214.42 34.81 52613.95 88888.00 2007-11-17 16:30:04.901 321 18214.29 34.77 52613.92 88888.00 2007-11-17 16:30:05.398 321 18214.33 34.76 52613.79 88888.00 2007-11-17 16:30:05.908 321 18214.39 34.74 52613.78 88888.00 2007-11-17 16:30:06.408 321 18214.40 34.77 52613.84 88888.00 2007-11-17 16:30:06.908 321 18214.29 34.81 52613.84 88888.00 2007-11-17 16:30:07.408 321 18214.34 34.80 52613.80 88888.00 2007-11-17 16:30:07.908 321 18214.39 34.85 52613.84 88888.00 2007-11-17 16:30:08.408 321 18214.44 34.77 52613.90 88888.00 2007-11-17 16:30:08.908 321 18214.47 34.84 52613.81 88888.00 2007-11-17 16:30:09.408 321 18214.46 34.79 52613.77 88888.00 2007-11-17 16:30:09.908 321 18214.54 34.86 52613.89 88888.00 2007-11-17 16:30:10.408 321 18214.53 34.85 52613.91 88888.00 2007-11-17 16:30:10.908 321 18214.47 34.89 52613.90 88888.00 2007-11-17 16:30:11.408 321 18214.42 34.90 52613.87 88888.00 2007-11-17 16:30:11.908 321 18214.38 34.86 52613.81 88888.00 2007-11-17 16:30:12.408 321 18214.42 34.85 52613.81 88888.00 2007-11-17 16:30:12.908 321 18214.52 34.76 52613.88 88888.00 2007-11-17 16:30:13.408 321 18214.65 34.74 52613.91 88888.00 2007-11-17 16:30:13.908 321 18214.50 34.81 52613.92 88888.00 2007-11-17 16:30:14.408 321 18214.44 34.81 52613.78 88888.00 2007-11-17 16:30:14.908 321 18214.44 34.76 52613.73 88888.00 2007-11-17 16:30:15.408 321 18214.33 34.80 52613.71 88888.00 2007-11-17 16:30:15.908 321 18214.28 34.86 52613.73 88888.00 2007-11-17 16:30:16.408 321 18214.28 34.87 52613.80 88888.00 2007-11-17 16:30:16.908 321 18214.28 34.87 52613.91 88888.00 2007-11-17 16:30:17.408 321 18214.33 34.85 52613.97 88888.00 2007-11-17 16:30:17.908 321 18214.33 34.77 52613.95 88888.00 2007-11-17 16:30:18.408 321 18214.28 34.68 52613.89 88888.00 2007-11-17 16:30:18.908 321 18214.33 34.64 52614.00 88888.00 2007-11-17 16:30:19.408 321 18214.50 34.70 52613.97 88888.00 2007-11-17 16:30:19.908 321 18214.60 34.74 52613.90 88888.00 2007-11-17 16:30:20.408 321 18214.55 34.84 52613.96 88888.00 2007-11-17 16:30:20.908 321 18214.52 34.84 52613.91 88888.00 2007-11-17 16:30:21.408 321 18214.45 34.73 52613.98 88888.00 2007-11-17 16:30:21.908 321 18214.33 34.68 52614.00 88888.00 2007-11-17 16:30:22.408 321 18214.45 34.69 52614.00 88888.00 2007-11-17 16:30:22.908 321 18214.53 34.67 52613.96 88888.00 2007-11-17 16:30:23.408 321 18214.57 34.65 52614.03 88888.00 2007-11-17 16:30:23.908 321 18214.53 34.60 52614.10 88888.00 2007-11-17 16:30:24.408 321 18214.52 34.62 52614.04 88888.00 2007-11-17 16:30:24.908 321 18214.52 34.64 52614.08 88888.00 2007-11-17 16:30:25.408 321 18214.52 34.64 52614.02 88888.00 2007-11-17 16:30:25.908 321 18214.54 34.62 52614.01 88888.00 2007-11-17 16:30:26.408 321 18214.63 34.56 52614.03 88888.00 2007-11-17 16:30:26.908 321 18214.62 34.53 52614.06 88888.00 2007-11-17 16:30:27.408 321 18214.57 34.59 52613.98 88888.00 2007-11-17 16:30:27.908 321 18214.63 34.61 52613.91 88888.00 2007-11-17 16:30:28.408 321 18214.71 34.59 52613.98 88888.00 2007-11-17 16:30:28.908 321 18214.57 34.57 52613.96 88888.00 2007-11-17 16:30:29.408 321 18214.62 34.51 52613.89 88888.00 2007-11-17 16:30:29.908 321 18214.62 34.42 52613.98 88888.00 2007-11-17 16:30:30.408 321 18214.60 34.52 52614.07 88888.00 2007-11-17 16:30:30.908 321 18214.61 34.60 52614.10 88888.00 2007-11-17 16:30:31.408 321 18214.76 34.60 52614.21 88888.00 2007-11-17 16:30:31.908 321 18214.78 34.68 52614.36 88888.00 2007-11-17 16:30:32.408 321 18214.74 34.68 52614.29 88888.00 2007-11-17 16:30:32.908 321 18214.71 34.68 52614.23 88888.00 2007-11-17 16:30:33.408 321 18214.57 34.62 52614.09 88888.00 2007-11-17 16:30:33.908 321 18214.63 34.68 52614.08 88888.00 2007-11-17 16:30:34.408 321 18214.62 34.63 52613.99 88888.00 2007-11-17 16:30:34.908 321 18214.64 34.56 52613.97 88888.00 2007-11-17 16:30:35.408 321 18214.63 34.55 52613.89 88888.00 2007-11-17 16:30:35.908 321 18214.62 34.56 52613.87 88888.00 2007-11-17 16:30:36.408 321 18214.61 34.55 52613.85 88888.00 2007-11-17 16:30:36.908 321 18214.67 34.55 52613.90 88888.00 2007-11-17 16:30:37.408 321 18214.67 34.56 52613.76 88888.00 2007-11-17 16:30:37.908 321 18214.72 34.57 52613.78 88888.00 2007-11-17 16:30:38.408 321 18214.72 34.51 52613.78 88888.00 2007-11-17 16:30:38.908 321 18214.67 34.54 52613.79 88888.00 2007-11-17 16:30:39.408 321 18214.60 34.55 52613.87 88888.00 2007-11-17 16:30:39.908 321 18214.52 34.51 52614.01 88888.00 2007-11-17 16:30:40.408 321 18214.54 34.47 52614.19 88888.00 2007-11-17 16:30:40.908 321 18214.57 34.46 52614.31 88888.00 2007-11-17 16:30:41.408 321 18214.55 34.48 52614.31 88888.00 2007-11-17 16:30:41.908 321 18214.54 34.49 52614.32 88888.00 2007-11-17 16:30:42.408 321 18214.52 34.48 52614.29 88888.00 2007-11-17 16:30:42.908 321 18214.52 34.48 52614.23 88888.00 2007-11-17 16:30:43.408 321 18214.73 34.43 52614.21 88888.00 2007-11-17 16:30:43.908 321 18214.64 34.43 52614.04 88888.00 2007-11-17 16:30:44.408 321 18214.56 34.37 52614.03 88888.00 2007-11-17 16:30:44.908 321 18214.57 34.35 52614.13 88888.00 2007-11-17 16:30:45.408 321 18214.45 34.35 52614.22 88888.00 2007-11-17 16:30:45.908 321 18214.53 34.38 52614.18 88888.00 2007-11-17 16:30:46.408 321 18214.64 34.45 52614.07 88888.00 2007-11-17 16:30:46.908 321 18214.65 34.43 52614.10 88888.00 2007-11-17 16:30:47.408 321 18214.63 34.39 52614.11 88888.00 2007-11-17 16:30:47.908 321 18214.66 34.34 52614.11 88888.00 2007-11-17 16:30:48.408 321 18214.64 34.42 52614.00 88888.00 2007-11-17 16:30:48.908 321 18214.65 34.41 52613.97 88888.00 2007-11-17 16:30:49.408 321 18214.62 34.38 52613.88 88888.00 2007-11-17 16:30:49.908 321 18214.54 34.43 52613.97 88888.00 2007-11-17 16:30:50.408 321 18214.72 34.56 52613.93 88888.00 2007-11-17 16:30:50.908 321 18214.83 34.52 52613.98 88888.00 2007-11-17 16:30:51.408 321 18214.82 34.49 52614.09 88888.00 2007-11-17 16:30:51.908 321 18214.78 34.49 52614.11 88888.00 2007-11-17 16:30:52.408 321 18214.77 34.44 52614.18 88888.00 2007-11-17 16:30:52.908 321 18214.86 34.40 52614.26 88888.00 2007-11-17 16:30:53.408 321 18214.95 34.36 52614.14 88888.00 2007-11-17 16:30:53.908 321 18215.03 34.39 52614.03 88888.00 2007-11-17 16:30:54.408 321 18214.96 34.41 52614.10 88888.00 2007-11-17 16:30:54.908 321 18214.90 34.42 52614.10 88888.00 2007-11-17 16:30:55.408 321 18214.97 34.43 52614.03 88888.00 2007-11-17 16:30:55.908 321 18214.83 34.48 52614.10 88888.00 2007-11-17 16:30:56.408 321 18214.80 34.52 52614.03 88888.00 2007-11-17 16:30:56.908 321 18214.90 34.51 52613.99 88888.00 2007-11-17 16:30:57.408 321 18214.85 34.48 52613.97 88888.00 2007-11-17 16:30:57.908 321 18214.84 34.49 52613.93 88888.00 2007-11-17 16:30:58.408 321 18214.83 34.46 52613.84 88888.00 2007-11-17 16:30:58.908 321 18214.73 34.35 52613.91 88888.00 2007-11-17 16:30:59.408 321 18214.77 34.41 52613.99 88888.00 2007-11-17 16:30:59.908 321 18214.82 34.52 52613.99 88888.00 2007-11-17 16:31:00.408 321 18214.77 34.47 52614.09 88888.00 2007-11-17 16:31:00.908 321 18214.77 34.51 52614.19 88888.00 2007-11-17 16:31:01.408 321 18214.86 34.55 52614.18 88888.00 2007-11-17 16:31:01.908 321 18214.83 34.51 52614.22 88888.00 2007-11-17 16:31:02.408 321 18214.97 34.46 52614.33 88888.00 2007-11-17 16:31:02.908 321 18214.87 34.53 52614.29 88888.00 2007-11-17 16:31:03.408 321 18214.90 34.54 52614.30 88888.00 2007-11-17 16:31:03.908 321 18215.03 34.49 52614.25 88888.00 2007-11-17 16:31:04.408 321 18215.07 34.49 52614.26 88888.00 2007-11-17 16:31:04.908 321 18214.94 34.48 52614.31 88888.00 2007-11-17 16:31:05.408 321 18214.79 34.46 52614.32 88888.00 2007-11-17 16:31:05.908 321 18214.83 34.46 52614.46 88888.00 2007-11-17 16:31:06.408 321 18214.73 34.40 52614.46 88888.00 2007-11-17 16:31:06.908 321 18214.71 34.40 52614.57 88888.00 2007-11-17 16:31:07.408 321 18214.74 34.47 52614.56 88888.00 2007-11-17 16:31:07.908 321 18214.65 34.41 52614.39 88888.00 2007-11-17 16:31:08.408 321 18214.58 34.45 52614.42 88888.00 2007-11-17 16:31:08.908 321 18214.68 34.44 52614.35 88888.00 2007-11-17 16:31:09.408 321 18214.83 34.42 52614.38 88888.00 2007-11-17 16:31:09.908 321 18214.77 34.36 52614.46 88888.00 2007-11-17 16:31:10.408 321 18214.64 34.35 52614.41 88888.00 2007-11-17 16:31:10.908 321 18214.64 34.37 52614.30 88888.00 2007-11-17 16:31:11.408 321 18214.57 34.34 52614.31 88888.00 2007-11-17 16:31:11.908 321 18214.57 34.37 52614.32 88888.00 2007-11-17 16:31:12.408 321 18214.52 34.44 52614.34 88888.00 2007-11-17 16:31:12.908 321 18214.36 34.44 52614.30 88888.00 2007-11-17 16:31:13.408 321 18214.35 34.37 52614.21 88888.00 2007-11-17 16:31:13.908 321 18214.51 34.34 52614.27 88888.00 2007-11-17 16:31:14.408 321 18214.51 34.36 52614.33 88888.00 2007-11-17 16:31:14.908 321 18214.38 34.22 52614.30 88888.00 2007-11-17 16:31:15.408 321 18214.42 34.23 52614.26 88888.00 2007-11-17 16:31:15.908 321 18214.43 34.25 52614.16 88888.00 2007-11-17 16:31:16.408 321 18214.46 34.27 52613.96 88888.00 2007-11-17 16:31:16.908 321 18214.67 34.33 52614.04 88888.00 2007-11-17 16:31:17.408 321 18214.53 34.32 52614.27 88888.00 2007-11-17 16:31:17.908 321 18214.52 34.36 52614.34 88888.00 2007-11-17 16:31:18.408 321 18214.58 34.31 52614.34 88888.00 2007-11-17 16:31:18.908 321 18214.64 34.29 52614.27 88888.00 2007-11-17 16:31:19.408 321 18214.73 34.28 52614.26 88888.00 2007-11-17 16:31:19.908 321 18214.64 34.25 52614.29 88888.00 2007-11-17 16:31:20.408 321 18214.67 34.28 52614.33 88888.00 2007-11-17 16:31:20.908 321 18214.66 34.26 52614.29 88888.00 2007-11-17 16:31:21.408 321 18214.68 34.21 52614.26 88888.00 2007-11-17 16:31:21.908 321 18214.56 34.19 52614.34 88888.00 2007-11-17 16:31:22.408 321 18214.68 34.19 52614.35 88888.00 2007-11-17 16:31:22.908 321 18214.66 34.25 52614.42 88888.00 2007-11-17 16:31:23.408 321 18214.73 34.19 52614.25 88888.00 2007-11-17 16:31:23.908 321 18214.73 34.15 52614.19 88888.00 2007-11-17 16:31:24.408 321 18214.68 34.19 52614.11 88888.00 2007-11-17 16:31:24.908 321 18214.67 34.16 52614.22 88888.00 2007-11-17 16:31:25.408 321 18214.65 34.18 52614.20 88888.00 2007-11-17 16:31:25.908 321 18214.56 34.15 52614.14 88888.00 2007-11-17 16:31:26.408 321 18214.62 34.27 52614.14 88888.00 2007-11-17 16:31:26.908 321 18214.68 34.27 52614.15 88888.00 2007-11-17 16:31:27.408 321 18214.57 34.20 52614.15 88888.00 2007-11-17 16:31:27.908 321 18214.45 34.18 52614.02 88888.00 2007-11-17 16:31:28.408 321 18214.69 34.04 52613.97 88888.00 2007-11-17 16:31:28.908 321 18214.67 34.03 52614.13 88888.00 2007-11-17 16:31:29.408 321 18214.75 34.04 52614.18 88888.00 2007-11-17 16:31:29.908 321 18214.66 34.10 52614.12 88888.00 2007-11-17 16:31:30.408 321 18214.67 34.13 52614.00 88888.00 2007-11-17 16:31:30.908 321 18214.85 34.13 52614.03 88888.00 2007-11-17 16:31:31.408 321 18214.89 34.09 52614.11 88888.00 2007-11-17 16:31:31.908 321 18214.78 34.12 52614.16 88888.00 2007-11-17 16:31:32.408 321 18214.75 34.11 52614.22 88888.00 2007-11-17 16:31:32.908 321 18214.79 34.10 52614.11 88888.00 2007-11-17 16:31:33.408 321 18214.86 34.03 52614.04 88888.00 2007-11-17 16:31:33.908 321 18214.83 34.01 52613.95 88888.00 2007-11-17 16:31:34.408 321 18214.84 34.09 52613.95 88888.00 2007-11-17 16:31:34.908 321 18214.85 34.05 52613.98 88888.00 2007-11-17 16:31:35.408 321 18214.84 34.08 52614.06 88888.00 2007-11-17 16:31:35.908 321 18214.86 34.06 52613.99 88888.00 2007-11-17 16:31:36.408 321 18214.87 34.04 52614.03 88888.00 2007-11-17 16:31:36.908 321 18214.80 34.02 52614.08 88888.00 2007-11-17 16:31:37.408 321 18214.68 34.04 52614.11 88888.00 2007-11-17 16:31:37.908 321 18214.77 34.12 52614.11 88888.00 2007-11-17 16:31:38.408 321 18214.88 34.08 52614.13 88888.00 2007-11-17 16:31:38.908 321 18214.78 34.11 52614.06 88888.00 2007-11-17 16:31:39.408 321 18214.75 33.98 52614.12 88888.00 2007-11-17 16:31:39.908 321 18214.84 33.95 52614.21 88888.00 2007-11-17 16:31:40.408 321 18214.90 33.91 52614.19 88888.00 2007-11-17 16:31:40.908 321 18215.00 33.95 52614.02 88888.00 2007-11-17 16:31:41.408 321 18215.04 34.01 52614.09 88888.00 2007-11-17 16:31:41.908 321 18214.99 33.95 52614.16 88888.00 2007-11-17 16:31:42.408 321 18215.00 33.86 52614.18 88888.00 2007-11-17 16:31:42.908 321 18214.96 33.87 52614.25 88888.00 2007-11-17 16:31:43.408 321 18214.85 33.87 52614.22 88888.00 2007-11-17 16:31:43.908 321 18214.82 33.97 52614.19 88888.00 2007-11-17 16:31:44.408 321 18214.80 33.99 52614.32 88888.00 2007-11-17 16:31:44.908 321 18214.87 33.95 52614.37 88888.00 2007-11-17 16:31:45.408 321 18214.88 33.99 52614.36 88888.00 2007-11-17 16:31:45.908 321 18215.07 33.88 52614.27 88888.00 2007-11-17 16:31:46.408 321 18215.12 33.82 52614.14 88888.00 2007-11-17 16:31:46.908 321 18215.00 33.85 52614.12 88888.00 2007-11-17 16:31:47.408 321 18215.01 33.87 52614.14 88888.00 2007-11-17 16:31:47.908 321 18215.05 33.84 52614.18 88888.00 2007-11-17 16:31:48.408 321 18214.90 33.80 52614.23 88888.00 2007-11-17 16:31:48.908 321 18214.87 33.73 52614.07 88888.00 2007-11-17 16:31:49.408 321 18214.87 33.76 52614.09 88888.00 2007-11-17 16:31:49.908 321 18215.06 33.74 52614.06 88888.00 2007-11-17 16:31:50.408 321 18215.08 33.77 52614.12 88888.00 2007-11-17 16:31:50.908 321 18215.03 33.85 52614.11 88888.00 2007-11-17 16:31:51.408 321 18215.01 33.85 52614.10 88888.00 2007-11-17 16:31:51.908 321 18215.06 33.88 52614.01 88888.00 2007-11-17 16:31:52.408 321 18215.06 33.82 52614.07 88888.00 2007-11-17 16:31:52.908 321 18215.11 33.78 52613.95 88888.00 2007-11-17 16:31:53.408 321 18215.14 33.80 52613.85 88888.00 2007-11-17 16:31:53.908 321 18215.17 33.81 52613.77 88888.00 2007-11-17 16:31:54.408 321 18215.09 33.84 52613.81 88888.00 2007-11-17 16:31:54.908 321 18215.04 33.85 52613.86 88888.00 2007-11-17 16:31:55.408 321 18215.07 33.87 52613.95 88888.00 2007-11-17 16:31:55.908 321 18215.18 33.84 52613.90 88888.00 2007-11-17 16:31:56.408 321 18215.32 33.81 52613.72 88888.00 2007-11-17 16:31:56.908 321 18215.29 33.80 52613.65 88888.00 2007-11-17 16:31:57.408 321 18215.20 33.77 52613.64 88888.00 2007-11-17 16:31:57.908 321 18215.17 33.72 52613.75 88888.00 2007-11-17 16:31:58.408 321 18215.16 33.64 52613.78 88888.00 2007-11-17 16:31:58.908 321 18215.03 33.69 52613.78 88888.00 2007-11-17 16:31:59.408 321 18214.98 33.81 52614.02 88888.00 2007-11-17 16:31:59.908 321 18215.00 33.95 52614.01 88888.00 2007-11-17 16:32:00.408 321 18215.07 33.95 52613.92 88888.00 2007-11-17 16:32:00.908 321 18215.18 33.90 52613.84 88888.00 2007-11-17 16:32:01.408 321 18215.30 33.81 52613.90 88888.00 2007-11-17 16:32:01.908 321 18215.17 33.81 52613.88 88888.00 2007-11-17 16:32:02.408 321 18215.16 33.86 52613.89 88888.00 2007-11-17 16:32:02.908 321 18215.12 33.89 52614.02 88888.00 2007-11-17 16:32:03.408 321 18215.16 33.82 52614.04 88888.00 2007-11-17 16:32:03.908 321 18215.21 33.87 52613.97 88888.00 2007-11-17 16:32:04.408 321 18215.29 33.86 52613.96 88888.00 2007-11-17 16:32:04.908 321 18215.20 33.82 52613.98 88888.00 2007-11-17 16:32:05.408 321 18215.05 33.84 52614.01 88888.00 2007-11-17 16:32:05.908 321 18215.06 33.79 52613.99 88888.00 2007-11-17 16:32:06.408 321 18215.08 33.85 52613.93 88888.00 2007-11-17 16:32:06.908 321 18215.16 33.85 52614.02 88888.00 2007-11-17 16:32:07.408 321 18215.16 33.86 52614.07 88888.00 2007-11-17 16:32:07.908 321 18215.16 33.86 52613.98 88888.00 2007-11-17 16:32:08.408 321 18215.15 33.80 52613.79 88888.00 2007-11-17 16:32:08.908 321 18215.15 33.72 52613.77 88888.00 2007-11-17 16:32:09.408 321 18215.15 33.74 52613.76 88888.00 2007-11-17 16:32:09.908 321 18215.16 33.74 52613.75 88888.00 2007-11-17 16:32:10.408 321 18215.16 33.70 52613.75 88888.00 2007-11-17 16:32:10.908 321 18215.20 33.71 52613.55 88888.00 2007-11-17 16:32:11.408 321 18215.12 33.69 52613.51 88888.00 2007-11-17 16:32:11.908 321 18215.15 33.63 52613.61 88888.00 2007-11-17 16:32:12.408 321 18215.21 33.73 52613.58 88888.00 2007-11-17 16:32:12.908 321 18215.33 33.78 52613.76 88888.00 2007-11-17 16:32:13.408 321 18215.44 33.75 52613.88 88888.00 2007-11-17 16:32:13.908 321 18215.32 33.68 52613.96 88888.00 2007-11-17 16:32:14.408 321 18215.25 33.65 52614.01 88888.00 2007-11-17 16:32:14.908 321 18215.12 33.62 52613.87 88888.00 2007-11-17 16:32:15.408 321 18215.15 33.63 52613.65 88888.00 2007-11-17 16:32:15.908 321 18215.20 33.72 52613.66 88888.00 2007-11-17 16:32:16.408 321 18215.21 33.64 52613.77 88888.00 2007-11-17 16:32:16.908 321 18215.29 33.58 52613.84 88888.00 2007-11-17 16:32:17.408 321 18215.20 33.59 52613.80 88888.00 2007-11-17 16:32:17.908 321 18215.26 33.65 52613.80 88888.00 2007-11-17 16:32:18.408 321 18215.17 33.65 52613.90 88888.00 2007-11-17 16:32:18.908 321 18215.18 33.52 52613.80 88888.00 2007-11-17 16:32:19.408 321 18215.18 33.46 52613.80 88888.00 2007-11-17 16:32:19.908 321 18215.19 33.44 52613.80 88888.00 2007-11-17 16:32:20.408 321 18215.30 33.59 52613.92 88888.00 2007-11-17 16:32:20.908 321 18215.37 33.59 52613.77 88888.00 2007-11-17 16:32:21.408 321 18215.22 33.57 52613.73 88888.00 2007-11-17 16:32:21.908 321 18215.09 33.60 52613.84 88888.00 2007-11-17 16:32:22.408 321 18215.11 33.59 52613.95 88888.00 2007-11-17 16:32:22.908 321 18215.18 33.48 52614.00 88888.00 2007-11-17 16:32:23.408 321 18215.19 33.44 52613.81 88888.00 2007-11-17 16:32:23.908 321 18215.14 33.44 52613.77 88888.00 2007-11-17 16:32:24.408 321 18215.17 33.53 52613.66 88888.00 2007-11-17 16:32:24.908 321 18215.37 33.54 52613.72 88888.00 2007-11-17 16:32:25.408 321 18215.44 33.51 52613.85 88888.00 2007-11-17 16:32:25.908 321 18215.42 33.43 52613.84 88888.00 2007-11-17 16:32:26.408 321 18215.27 33.40 52613.69 88888.00 2007-11-17 16:32:26.908 321 18215.32 33.39 52613.61 88888.00 2007-11-17 16:32:27.408 321 18215.48 33.40 52613.69 88888.00 2007-11-17 16:32:27.908 321 18215.54 33.44 52613.69 88888.00 2007-11-17 16:32:28.408 321 18215.43 33.38 52613.63 88888.00 2007-11-17 16:32:28.908 321 18215.30 33.36 52613.65 88888.00 2007-11-17 16:32:29.408 321 18215.47 33.42 52613.64 88888.00 2007-11-17 16:32:29.908 321 18215.59 33.39 52613.72 88888.00 2007-11-17 16:32:30.408 321 18215.51 33.39 52613.88 88888.00 2007-11-17 16:32:30.908 321 18215.43 33.46 52613.90 88888.00 2007-11-17 16:32:31.408 321 18215.40 33.41 52613.85 88888.00 2007-11-17 16:32:31.908 321 18215.41 33.45 52613.74 88888.00 2007-11-17 16:32:32.408 321 18215.47 33.46 52613.81 88888.00 2007-11-17 16:32:32.908 321 18215.49 33.44 52613.86 88888.00 2007-11-17 16:32:33.408 321 18215.58 33.41 52613.87 88888.00 2007-11-17 16:32:33.908 321 18215.55 33.44 52613.89 88888.00 2007-11-17 16:32:34.408 321 18215.54 33.47 52613.88 88888.00 2007-11-17 16:32:34.908 321 18215.50 33.53 52613.90 88888.00 2007-11-17 16:32:35.408 321 18215.47 33.52 52614.04 88888.00 2007-11-17 16:32:35.908 321 18215.48 33.53 52614.04 88888.00 2007-11-17 16:32:36.408 321 18215.44 33.57 52613.96 88888.00 2007-11-17 16:32:36.908 321 18215.42 33.52 52613.95 88888.00 2007-11-17 16:32:37.408 321 18215.42 33.55 52614.07 88888.00 2007-11-17 16:32:37.908 321 18215.47 33.51 52614.01 88888.00 2007-11-17 16:32:38.408 321 18215.53 33.44 52614.08 88888.00 2007-11-17 16:32:38.908 321 18215.53 33.49 52614.18 88888.00 2007-11-17 16:32:39.408 321 18215.54 33.49 52614.23 88888.00 2007-11-17 16:32:39.908 321 18215.44 33.48 52614.13 88888.00 2007-11-17 16:32:40.408 321 18215.41 33.48 52614.21 88888.00 2007-11-17 16:32:40.908 321 18215.33 33.43 52614.16 88888.00 2007-11-17 16:32:41.408 321 18215.32 33.40 52614.08 88888.00 2007-11-17 16:32:41.908 321 18215.31 33.40 52614.03 88888.00 2007-11-17 16:32:42.408 321 18215.38 33.41 52614.12 88888.00 2007-11-17 16:32:42.908 321 18215.50 33.44 52614.20 88888.00 2007-11-17 16:32:43.408 321 18215.38 33.51 52614.10 88888.00 2007-11-17 16:32:43.908 321 18215.45 33.46 52614.13 88888.00 2007-11-17 16:32:44.408 321 18215.52 33.43 52614.24 88888.00 2007-11-17 16:32:44.908 321 18215.55 33.42 52614.27 88888.00 2007-11-17 16:32:45.408 321 18215.47 33.45 52614.19 88888.00 2007-11-17 16:32:45.908 321 18215.41 33.36 52614.21 88888.00 2007-11-17 16:32:46.408 321 18215.54 33.31 52614.30 88888.00 2007-11-17 16:32:46.908 321 18215.48 33.22 52614.25 88888.00 2007-11-17 16:32:47.408 321 18215.51 33.26 52614.18 88888.00 2007-11-17 16:32:47.908 321 18215.56 33.28 52614.14 88888.00 2007-11-17 16:32:48.408 321 18215.42 33.27 52614.15 88888.00 2007-11-17 16:32:48.908 321 18215.41 33.19 52614.14 88888.00 2007-11-17 16:32:49.408 321 18215.47 33.20 52614.12 88888.00 2007-11-17 16:32:49.908 321 18215.47 33.21 52614.13 88888.00 2007-11-17 16:32:50.408 321 18215.49 33.22 52614.12 88888.00 2007-11-17 16:32:50.908 321 18215.48 33.15 52614.15 88888.00 2007-11-17 16:32:51.408 321 18215.41 33.10 52614.08 88888.00 2007-11-17 16:32:51.908 321 18215.43 33.13 52614.16 88888.00 2007-11-17 16:32:52.408 321 18215.50 33.16 52614.15 88888.00 2007-11-17 16:32:52.908 321 18215.55 33.16 52614.23 88888.00 2007-11-17 16:32:53.408 321 18215.50 33.11 52614.19 88888.00 2007-11-17 16:32:53.908 321 18215.55 33.04 52614.20 88888.00 2007-11-17 16:32:54.408 321 18215.38 33.14 52614.21 88888.00 2007-11-17 16:32:54.908 321 18215.23 33.25 52614.25 88888.00 2007-11-17 16:32:55.408 321 18215.23 33.22 52614.24 88888.00 2007-11-17 16:32:55.908 321 18215.28 33.15 52614.20 88888.00 2007-11-17 16:32:56.408 321 18215.34 33.11 52614.18 88888.00 2007-11-17 16:32:56.908 321 18215.34 33.04 52614.21 88888.00 2007-11-17 16:32:57.408 321 18215.28 33.05 52614.35 88888.00 2007-11-17 16:32:57.908 321 18215.30 33.07 52614.32 88888.00 2007-11-17 16:32:58.408 321 18215.43 32.99 52614.29 88888.00 2007-11-17 16:32:58.908 321 18215.40 32.95 52614.22 88888.00 2007-11-17 16:32:59.408 321 18215.36 32.96 52614.21 88888.00 2007-11-17 16:32:59.908 321 18215.23 32.96 52614.23 88888.00 2007-11-17 16:33:00.408 321 18215.18 32.96 52614.20 88888.00 2007-11-17 16:33:00.908 321 18215.34 32.86 52614.22 88888.00 2007-11-17 16:33:01.408 321 18215.56 32.99 52614.16 88888.00 2007-11-17 16:33:01.908 321 18215.56 33.01 52614.13 88888.00 2007-11-17 16:33:02.408 321 18215.51 33.00 52614.26 88888.00 2007-11-17 16:33:02.908 321 18215.34 32.98 52614.15 88888.00 2007-11-17 16:33:03.408 321 18215.20 33.03 52614.19 88888.00 2007-11-17 16:33:03.908 321 18215.17 33.05 52614.33 88888.00 2007-11-17 16:33:04.408 321 18215.20 33.16 52614.33 88888.00 2007-11-17 16:33:04.908 321 18215.18 33.15 52614.19 88888.00 2007-11-17 16:33:05.408 321 18215.25 33.09 52614.22 88888.00 2007-11-17 16:33:05.908 321 18215.16 33.07 52614.22 88888.00 2007-11-17 16:33:06.408 321 18215.10 33.11 52614.24 88888.00 2007-11-17 16:33:06.908 321 18215.28 33.14 52614.25 88888.00 2007-11-17 16:33:07.408 321 18215.29 33.20 52614.25 88888.00 2007-11-17 16:33:07.908 321 18215.30 33.11 52614.30 88888.00 2007-11-17 16:33:08.408 321 18215.19 33.16 52614.29 88888.00 2007-11-17 16:33:08.908 321 18215.09 33.24 52614.19 88888.00 2007-11-17 16:33:09.408 321 18215.14 33.18 52614.10 88888.00 2007-11-17 16:33:09.908 321 18215.14 33.15 52614.09 88888.00 2007-11-17 16:33:10.408 321 18215.09 33.10 52614.21 88888.00 2007-11-17 16:33:10.908 321 18215.17 33.08 52614.24 88888.00 2007-11-17 16:33:11.408 321 18215.08 33.11 52614.08 88888.00 2007-11-17 16:33:11.908 321 18215.16 33.07 52614.10 88888.00 2007-11-17 16:33:12.408 321 18215.34 33.03 52614.04 88888.00 2007-11-17 16:33:12.908 321 18215.36 33.00 52613.98 88888.00 2007-11-17 16:33:13.408 321 18215.32 33.04 52614.02 88888.00 2007-11-17 16:33:13.908 321 18215.20 33.10 52614.08 88888.00 2007-11-17 16:33:14.408 321 18215.18 33.09 52614.13 88888.00 2007-11-17 16:33:14.908 321 18215.18 33.06 52614.22 88888.00 2007-11-17 16:33:15.408 321 18215.26 33.09 52614.26 88888.00 2007-11-17 16:33:15.908 321 18215.43 33.07 52614.30 88888.00 2007-11-17 16:33:16.408 321 18215.43 33.00 52614.21 88888.00 2007-11-17 16:33:16.908 321 18215.39 32.97 52614.23 88888.00 2007-11-17 16:33:17.408 321 18215.38 33.00 52614.19 88888.00 2007-11-17 16:33:17.908 321 18215.28 32.96 52614.15 88888.00 2007-11-17 16:33:18.408 321 18215.20 32.91 52614.18 88888.00 2007-11-17 16:33:18.908 321 18215.06 32.84 52614.19 88888.00 2007-11-17 16:33:19.408 321 18215.19 32.78 52614.12 88888.00 2007-11-17 16:33:19.908 321 18215.12 32.84 52614.25 88888.00 2007-11-17 16:33:20.408 321 18215.15 32.89 52614.27 88888.00 2007-11-17 16:33:20.908 321 18215.21 32.92 52614.08 88888.00 2007-11-17 16:33:21.408 321 18215.23 32.89 52614.13 88888.00 2007-11-17 16:33:21.908 321 18215.22 32.84 52614.12 88888.00 2007-11-17 16:33:22.408 321 18215.20 32.81 52614.19 88888.00 2007-11-17 16:33:22.908 321 18215.22 32.82 52614.33 88888.00 2007-11-17 16:33:23.408 321 18215.27 32.77 52614.34 88888.00 2007-11-17 16:33:23.908 321 18215.28 32.84 52614.37 88888.00 2007-11-17 16:33:24.408 321 18215.37 32.79 52614.16 88888.00 2007-11-17 16:33:24.908 321 18215.47 32.71 52614.00 88888.00 2007-11-17 16:33:25.408 321 18215.45 32.76 52614.09 88888.00 2007-11-17 16:33:25.908 321 18215.29 32.74 52614.15 88888.00 2007-11-17 16:33:26.408 321 18215.18 32.73 52614.23 88888.00 2007-11-17 16:33:26.908 321 18215.23 32.75 52614.36 88888.00 2007-11-17 16:33:27.408 321 18215.30 32.76 52614.33 88888.00 2007-11-17 16:33:27.908 321 18215.21 32.88 52614.25 88888.00 2007-11-17 16:33:28.408 321 18215.32 32.87 52614.16 88888.00 2007-11-17 16:33:28.908 321 18215.30 32.80 52614.11 88888.00 2007-11-17 16:33:29.408 321 18215.23 32.69 52614.02 88888.00 2007-11-17 16:33:29.908 321 18215.23 32.71 52614.11 88888.00 2007-11-17 16:33:30.408 321 18215.27 32.73 52614.19 88888.00 2007-11-17 16:33:30.908 321 18215.23 32.71 52614.23 88888.00 2007-11-17 16:33:31.408 321 18215.25 32.75 52614.19 88888.00 2007-11-17 16:33:31.908 321 18215.28 32.78 52614.14 88888.00 2007-11-17 16:33:32.408 321 18215.25 32.78 52614.13 88888.00 2007-11-17 16:33:32.908 321 18215.22 32.78 52614.19 88888.00 2007-11-17 16:33:33.408 321 18215.36 32.71 52614.18 88888.00 2007-11-17 16:33:33.908 321 18215.30 32.67 52614.14 88888.00 2007-11-17 16:33:34.408 321 18215.17 32.61 52614.13 88888.00 2007-11-17 16:33:34.908 321 18215.15 32.62 52614.15 88888.00 2007-11-17 16:33:35.408 321 18215.15 32.61 52614.11 88888.00 2007-11-17 16:33:35.908 321 18215.20 32.62 52614.16 88888.00 2007-11-17 16:33:36.408 321 18215.11 32.60 52614.09 88888.00 2007-11-17 16:33:36.908 321 18214.88 32.65 52614.19 88888.00 2007-11-17 16:33:37.408 321 18215.05 32.53 52614.15 88888.00 2007-11-17 16:33:37.908 321 18215.10 32.49 52614.07 88888.00 2007-11-17 16:33:38.408 321 18215.10 32.48 52614.12 88888.00 2007-11-17 16:33:38.908 321 18215.07 32.49 52614.14 88888.00 2007-11-17 16:33:39.408 321 18215.09 32.52 52614.18 88888.00 2007-11-17 16:33:39.908 321 18215.17 32.46 52614.18 88888.00 2007-11-17 16:33:40.408 321 18215.16 32.46 52614.08 88888.00 2007-11-17 16:33:40.908 321 18215.19 32.48 52614.07 88888.00 2007-11-17 16:33:41.408 321 18215.23 32.46 52614.02 88888.00 2007-11-17 16:33:41.908 321 18215.15 32.44 52613.99 88888.00 2007-11-17 16:33:42.408 321 18215.10 32.44 52613.96 88888.00 2007-11-17 16:33:42.908 321 18215.20 32.45 52614.02 88888.00 2007-11-17 16:33:43.408 321 18215.18 32.48 52613.92 88888.00 2007-11-17 16:33:43.908 321 18215.21 32.47 52613.90 88888.00 2007-11-17 16:33:44.408 321 18215.20 32.58 52614.07 88888.00 2007-11-17 16:33:44.908 321 18215.14 32.58 52614.19 88888.00 2007-11-17 16:33:45.408 321 18215.08 32.47 52614.19 88888.00 2007-11-17 16:33:45.908 321 18215.09 32.47 52614.24 88888.00 2007-11-17 16:33:46.408 321 18215.16 32.51 52614.09 88888.00 2007-11-17 16:33:46.908 321 18215.33 32.56 52614.11 88888.00 2007-11-17 16:33:47.408 321 18215.40 32.64 52613.98 88888.00 2007-11-17 16:33:47.908 321 18215.34 32.54 52613.91 88888.00 2007-11-17 16:33:48.408 321 18215.28 32.42 52614.04 88888.00 2007-11-17 16:33:48.908 321 18215.50 32.52 52614.18 88888.00 2007-11-17 16:33:49.408 321 18215.44 32.65 52614.11 88888.00 2007-11-17 16:33:49.908 321 18215.37 32.60 52614.11 88888.00 2007-11-17 16:33:50.408 321 18215.45 32.64 52614.20 88888.00 2007-11-17 16:33:50.908 321 18215.44 32.71 52614.23 88888.00 2007-11-17 16:33:51.408 321 18215.29 32.65 52614.14 88888.00 2007-11-17 16:33:51.908 321 18215.21 32.62 52614.10 88888.00 2007-11-17 16:33:52.408 321 18215.29 32.59 52614.11 88888.00 2007-11-17 16:33:52.908 321 18215.25 32.45 52614.03 88888.00 2007-11-17 16:33:53.408 321 18215.47 32.45 52614.10 88888.00 2007-11-17 16:33:53.908 321 18215.47 32.49 52614.36 88888.00 2007-11-17 16:33:54.408 321 18215.31 32.53 52614.39 88888.00 2007-11-17 16:33:54.908 321 18215.45 32.56 52614.31 88888.00 2007-11-17 16:33:55.408 321 18215.54 32.54 52614.20 88888.00 2007-11-17 16:33:55.908 321 18215.54 32.59 52614.11 88888.00 2007-11-17 16:33:56.408 321 18215.48 32.62 52614.21 88888.00 2007-11-17 16:33:56.908 321 18215.42 32.70 52614.15 88888.00 2007-11-17 16:33:57.408 321 18215.33 32.70 52614.10 88888.00 2007-11-17 16:33:57.908 321 18215.55 32.74 52614.18 88888.00 2007-11-17 16:33:58.408 321 18215.63 32.75 52614.22 88888.00 2007-11-17 16:33:58.908 321 18215.58 32.63 52614.18 88888.00 2007-11-17 16:33:59.408 321 18215.51 32.61 52614.15 88888.00 2007-11-17 16:33:59.908 321 18215.43 32.56 52614.41 88888.00 2007-11-17 16:34:00.408 321 18215.56 32.55 52614.42 88888.00 2007-11-17 16:34:00.908 321 18215.42 32.53 52614.36 88888.00 2007-11-17 16:34:01.408 321 18215.40 32.54 52614.27 88888.00 2007-11-17 16:34:01.908 321 18215.36 32.57 52614.16 88888.00 2007-11-17 16:34:02.408 321 18215.31 32.56 52614.08 88888.00 2007-11-17 16:34:02.908 321 18215.37 32.60 52614.18 88888.00 2007-11-17 16:34:03.408 321 18215.34 32.61 52613.98 88888.00 2007-11-17 16:34:03.908 321 18215.23 32.65 52614.02 88888.00 2007-11-17 16:34:04.408 321 18215.21 32.68 52614.08 88888.00 2007-11-17 16:34:04.908 321 18215.16 32.63 52614.16 88888.00 2007-11-17 16:34:05.408 321 18215.23 32.59 52614.20 88888.00 2007-11-17 16:34:05.908 321 18215.30 32.51 52614.25 88888.00 2007-11-17 16:34:06.408 321 18215.42 32.35 52614.35 88888.00 2007-11-17 16:34:06.908 321 18215.28 32.36 52614.44 88888.00 2007-11-17 16:34:07.408 321 18215.38 32.39 52614.39 88888.00 2007-11-17 16:34:07.908 321 18215.38 32.45 52614.30 88888.00 2007-11-17 16:34:08.408 321 18215.49 32.37 52614.23 88888.00 2007-11-17 16:34:08.908 321 18215.55 32.39 52614.20 88888.00 2007-11-17 16:34:09.408 321 18215.43 32.53 52614.04 88888.00 2007-11-17 16:34:09.908 321 18215.40 32.56 52614.11 88888.00 2007-11-17 16:34:10.408 321 18215.51 32.55 52614.22 88888.00 2007-11-17 16:34:10.908 321 18215.50 32.47 52614.20 88888.00 2007-11-17 16:34:11.408 321 18215.64 32.47 52614.25 88888.00 2007-11-17 16:34:11.908 321 18215.48 32.46 52614.18 88888.00 2007-11-17 16:34:12.408 321 18215.38 32.45 52614.19 88888.00 2007-11-17 16:34:12.908 321 18215.40 32.41 52614.21 88888.00 2007-11-17 16:34:13.408 321 18215.43 32.39 52614.33 88888.00 2007-11-17 16:34:13.908 321 18215.47 32.45 52614.24 88888.00 2007-11-17 16:34:14.408 321 18215.55 32.52 52614.13 88888.00 2007-11-17 16:34:14.908 321 18215.49 32.46 52614.03 88888.00 2007-11-17 16:34:15.408 321 18215.43 32.43 52614.10 88888.00 2007-11-17 16:34:15.908 321 18215.43 32.35 52614.15 88888.00 2007-11-17 16:34:16.408 321 18215.55 32.37 52614.13 88888.00 2007-11-17 16:34:16.908 321 18215.48 32.36 52614.09 88888.00 2007-11-17 16:34:17.408 321 18215.30 32.35 52614.00 88888.00 2007-11-17 16:34:17.908 321 18215.47 32.34 52614.01 88888.00 2007-11-17 16:34:18.408 321 18215.59 32.28 52614.09 88888.00 2007-11-17 16:34:18.908 321 18215.64 32.30 52614.06 88888.00 2007-11-17 16:34:19.408 321 18215.60 32.29 52613.98 88888.00 2007-11-17 16:34:19.908 321 18215.63 32.38 52614.06 88888.00 2007-11-17 16:34:20.408 321 18215.76 32.43 52614.08 88888.00 2007-11-17 16:34:20.908 321 18215.56 32.32 52614.09 88888.00 2007-11-17 16:34:21.408 321 18215.58 32.37 52614.21 88888.00 2007-11-17 16:34:21.908 321 18215.79 32.38 52614.23 88888.00 2007-11-17 16:34:22.408 321 18215.95 32.38 52614.15 88888.00 2007-11-17 16:34:22.908 321 18215.86 32.39 52614.23 88888.00 2007-11-17 16:34:23.408 321 18215.60 32.40 52614.23 88888.00 2007-11-17 16:34:23.908 321 18215.50 32.38 52614.30 88888.00 2007-11-17 16:34:24.408 321 18215.40 32.29 52614.34 88888.00 2007-11-17 16:34:24.908 321 18215.52 32.24 52614.42 88888.00 2007-11-17 16:34:25.408 321 18215.64 32.20 52614.39 88888.00 2007-11-17 16:34:25.908 321 18215.44 32.21 52614.23 88888.00 2007-11-17 16:34:26.408 321 18215.36 32.26 52614.25 88888.00 2007-11-17 16:34:26.908 321 18215.39 32.30 52614.27 88888.00 2007-11-17 16:34:27.408 321 18215.55 32.34 52614.23 88888.00 2007-11-17 16:34:27.908 321 18215.53 32.27 52614.09 88888.00 2007-11-17 16:34:28.408 321 18215.34 32.26 52613.93 88888.00 2007-11-17 16:34:28.908 321 18215.36 32.23 52613.90 88888.00 2007-11-17 16:34:29.408 321 18215.23 32.24 52614.03 88888.00 2007-11-17 16:34:29.908 321 18215.43 32.24 52614.18 88888.00 2007-11-17 16:34:30.408 321 18215.53 32.25 52614.16 88888.00 2007-11-17 16:34:30.908 321 18215.37 32.26 52614.31 88888.00 2007-11-17 16:34:31.408 321 18215.51 32.23 52614.27 88888.00 2007-11-17 16:34:31.908 321 18215.58 32.21 52614.26 88888.00 2007-11-17 16:34:32.408 321 18215.74 32.20 52614.25 88888.00 2007-11-17 16:34:32.908 321 18215.73 32.18 52614.23 88888.00 2007-11-17 16:34:33.408 321 18215.63 32.15 52614.33 88888.00 2007-11-17 16:34:33.908 321 18215.58 32.23 52614.34 88888.00 2007-11-17 16:34:34.408 321 18215.61 32.21 52614.27 88888.00 2007-11-17 16:34:34.908 321 18215.60 32.16 52614.19 88888.00 2007-11-17 16:34:35.408 321 18215.52 32.08 52614.15 88888.00 2007-11-17 16:34:35.908 321 18215.45 32.19 52614.15 88888.00 2007-11-17 16:34:36.408 321 18215.49 32.18 52614.21 88888.00 2007-11-17 16:34:36.908 321 18215.56 32.15 52614.19 88888.00 2007-11-17 16:34:37.408 321 18215.61 32.18 52614.14 88888.00 2007-11-17 16:34:37.908 321 18215.55 32.15 52614.24 88888.00 2007-11-17 16:34:38.408 321 18215.38 32.22 52614.31 88888.00 2007-11-17 16:34:38.908 321 18215.53 32.23 52614.39 88888.00 2007-11-17 16:34:39.408 321 18215.66 32.19 52614.33 88888.00 2007-11-17 16:34:39.908 321 18215.69 32.18 52614.30 88888.00 2007-11-17 16:34:40.408 321 18215.63 32.19 52614.36 88888.00 2007-11-17 16:34:40.908 321 18215.67 32.16 52614.51 88888.00 2007-11-17 16:34:41.408 321 18215.84 32.24 52614.50 88888.00 2007-11-17 16:34:41.908 321 18215.77 32.23 52614.51 88888.00 2007-11-17 16:34:42.408 321 18215.80 32.21 52614.45 88888.00 2007-11-17 16:34:42.908 321 18215.65 32.16 52614.36 88888.00 2007-11-17 16:34:43.408 321 18215.55 32.24 52614.35 88888.00 2007-11-17 16:34:43.908 321 18215.52 32.26 52614.29 88888.00 2007-11-17 16:34:44.408 321 18215.62 32.13 52614.36 88888.00 2007-11-17 16:34:44.908 321 18215.72 32.16 52614.29 88888.00 2007-11-17 16:34:45.408 321 18215.65 32.16 52614.24 88888.00 2007-11-17 16:34:45.908 321 18215.58 32.10 52614.12 88888.00 2007-11-17 16:34:46.408 321 18215.55 32.05 52614.10 88888.00 2007-11-17 16:34:46.908 321 18215.51 32.07 52614.21 88888.00 2007-11-17 16:34:47.408 321 18215.49 32.13 52614.27 88888.00 2007-11-17 16:34:47.908 321 18215.69 32.05 52614.15 88888.00 2007-11-17 16:34:48.408 321 18215.64 32.03 52614.24 88888.00 2007-11-17 16:34:48.908 321 18215.54 31.96 52614.29 88888.00 2007-11-17 16:34:49.408 321 18215.51 31.93 52614.21 88888.00 2007-11-17 16:34:49.908 321 18215.50 31.96 52614.10 88888.00 2007-11-17 16:34:50.408 321 18215.50 31.94 52614.02 88888.00 2007-11-17 16:34:50.908 321 18215.43 31.90 52613.97 88888.00 2007-11-17 16:34:51.408 321 18215.31 31.88 52613.93 88888.00 2007-11-17 16:34:51.908 321 18215.33 31.91 52614.01 88888.00 2007-11-17 16:34:52.408 321 18215.49 31.98 52614.03 88888.00 2007-11-17 16:34:52.908 321 18215.48 31.98 52614.13 88888.00 2007-11-17 16:34:53.408 321 18215.51 31.91 52614.09 88888.00 2007-11-17 16:34:53.908 321 18215.48 31.88 52614.14 88888.00 2007-11-17 16:34:54.408 321 18215.47 31.94 52614.00 88888.00 2007-11-17 16:34:54.908 321 18215.52 31.90 52614.01 88888.00 2007-11-17 16:34:55.408 321 18215.52 31.90 52613.95 88888.00 2007-11-17 16:34:55.908 321 18215.59 31.90 52614.02 88888.00 2007-11-17 16:34:56.408 321 18215.63 31.94 52614.07 88888.00 2007-11-17 16:34:56.908 321 18215.59 32.02 52614.04 88888.00 2007-11-17 16:34:57.408 321 18215.44 32.00 52614.08 88888.00 2007-11-17 16:34:57.908 321 18215.40 31.88 52613.98 88888.00 2007-11-17 16:34:58.408 321 18215.44 31.81 52614.00 88888.00 2007-11-17 16:34:58.908 321 18215.55 31.86 52614.10 88888.00 2007-11-17 16:34:59.408 321 18215.61 31.82 52614.20 88888.00 2007-11-17 16:34:59.908 321 18215.67 31.84 52614.12 88888.00 2007-11-17 16:35:00.408 321 18215.54 31.88 52614.13 88888.00 2007-11-17 16:35:00.908 321 18215.49 31.80 52614.23 88888.00 2007-11-17 16:35:01.408 321 18215.49 31.78 52614.15 88888.00 2007-11-17 16:35:01.908 321 18215.54 31.81 52614.11 88888.00 2007-11-17 16:35:02.408 321 18215.55 31.76 52614.04 88888.00 2007-11-17 16:35:02.908 321 18215.65 31.68 52614.07 88888.00 2007-11-17 16:35:03.408 321 18215.59 31.68 52614.07 88888.00 2007-11-17 16:35:03.908 321 18215.53 31.72 52614.08 88888.00 2007-11-17 16:35:04.408 321 18215.55 31.67 52614.00 88888.00 2007-11-17 16:35:04.908 321 18215.56 31.66 52614.27 88888.00 2007-11-17 16:35:05.408 321 18215.53 31.69 52614.31 88888.00 2007-11-17 16:35:05.908 321 18215.50 31.71 52614.19 88888.00 2007-11-17 16:35:06.408 321 18215.54 31.85 52614.08 88888.00 2007-11-17 16:35:06.908 321 18215.67 31.89 52613.98 88888.00 2007-11-17 16:35:07.408 321 18215.70 31.82 52613.99 88888.00 2007-11-17 16:35:07.908 321 18215.72 31.78 52614.02 88888.00 2007-11-17 16:35:08.408 321 18215.65 31.84 52614.12 88888.00 2007-11-17 16:35:08.908 321 18215.62 31.80 52614.09 88888.00 2007-11-17 16:35:09.408 321 18215.76 31.75 52614.01 88888.00 2007-11-17 16:35:09.908 321 18215.65 31.73 52613.96 88888.00 2007-11-17 16:35:10.408 321 18215.54 31.76 52613.89 88888.00 2007-11-17 16:35:10.908 321 18215.66 31.80 52613.81 88888.00 2007-11-17 16:35:11.408 321 18215.83 31.87 52613.85 88888.00 2007-11-17 16:35:11.908 321 18215.73 31.88 52614.02 88888.00 2007-11-17 16:35:12.408 321 18215.65 31.81 52614.03 88888.00 2007-11-17 16:35:12.908 321 18215.63 31.80 52613.96 88888.00 2007-11-17 16:35:13.408 321 18215.65 31.84 52613.97 88888.00 2007-11-17 16:35:13.908 321 18215.67 31.79 52613.87 88888.00 2007-11-17 16:35:14.408 321 18215.62 31.73 52613.87 88888.00 2007-11-17 16:35:14.908 321 18215.67 31.74 52613.89 88888.00 2007-11-17 16:35:15.408 321 18215.64 31.74 52613.89 88888.00 2007-11-17 16:35:15.908 321 18215.64 31.71 52613.83 88888.00 2007-11-17 16:35:16.408 321 18215.61 31.65 52613.76 88888.00 2007-11-17 16:35:16.908 321 18215.61 31.72 52613.72 88888.00 2007-11-17 16:35:17.408 321 18215.76 31.74 52613.79 88888.00 2007-11-17 16:35:17.908 321 18215.74 31.72 52613.80 88888.00 2007-11-17 16:35:18.408 321 18215.65 31.72 52613.79 88888.00 2007-11-17 16:35:18.908 321 18215.72 31.65 52613.85 88888.00 2007-11-17 16:35:19.408 321 18215.74 31.60 52613.98 88888.00 2007-11-17 16:35:19.908 321 18215.77 31.55 52613.97 88888.00 2007-11-17 16:35:20.408 321 18215.79 31.60 52613.90 88888.00 2007-11-17 16:35:20.908 321 18215.60 31.57 52613.78 88888.00 2007-11-17 16:35:21.408 321 18215.69 31.59 52613.80 88888.00 2007-11-17 16:35:21.908 321 18215.60 31.54 52613.84 88888.00 2007-11-17 16:35:22.408 321 18215.54 31.43 52613.87 88888.00 2007-11-17 16:35:22.908 321 18215.66 31.39 52613.84 88888.00 2007-11-17 16:35:23.408 321 18215.71 31.45 52613.84 88888.00 2007-11-17 16:35:23.908 321 18215.76 31.45 52613.91 88888.00 2007-11-17 16:35:24.408 321 18215.74 31.40 52613.85 88888.00 2007-11-17 16:35:24.908 321 18215.80 31.45 52613.79 88888.00 2007-11-17 16:35:25.408 321 18215.72 31.41 52613.76 88888.00 2007-11-17 16:35:25.908 321 18215.82 31.38 52613.87 88888.00 2007-11-17 16:35:26.408 321 18215.82 31.38 52613.93 88888.00 2007-11-17 16:35:26.908 321 18215.90 31.35 52614.01 88888.00 2007-11-17 16:35:27.408 321 18215.86 31.31 52614.01 88888.00 2007-11-17 16:35:27.908 321 18215.87 31.37 52613.91 88888.00 2007-11-17 16:35:28.408 321 18215.74 31.36 52614.06 88888.00 2007-11-17 16:35:28.908 321 18215.74 31.37 52614.09 88888.00 2007-11-17 16:35:29.408 321 18215.74 31.40 52614.10 88888.00 2007-11-17 16:35:29.908 321 18215.63 31.42 52614.10 88888.00 2007-11-17 16:35:30.408 321 18215.73 31.37 52614.11 88888.00 2007-11-17 16:35:30.908 321 18215.84 31.33 52614.14 88888.00 2007-11-17 16:35:31.408 321 18215.76 31.29 52614.08 88888.00 2007-11-17 16:35:31.908 321 18215.76 31.21 52614.03 88888.00 2007-11-17 16:35:32.408 321 18215.61 31.20 52614.00 88888.00 2007-11-17 16:35:32.908 321 18215.58 31.26 52613.98 88888.00 2007-11-17 16:35:33.408 321 18215.65 31.29 52613.99 88888.00 2007-11-17 16:35:33.908 321 18215.75 31.27 52613.95 88888.00 2007-11-17 16:35:34.408 321 18215.63 31.21 52613.83 88888.00 2007-11-17 16:35:34.908 321 18215.69 31.29 52613.92 88888.00 2007-11-17 16:35:35.408 321 18215.66 31.26 52613.87 88888.00 2007-11-17 16:35:35.908 321 18215.53 31.27 52614.02 88888.00 2007-11-17 16:35:36.408 321 18215.69 31.26 52614.06 88888.00 2007-11-17 16:35:36.908 321 18215.74 31.24 52613.95 88888.00 2007-11-17 16:35:37.408 321 18215.80 31.28 52613.99 88888.00 2007-11-17 16:35:37.908 321 18215.91 31.28 52613.95 88888.00 2007-11-17 16:35:38.408 321 18215.83 31.25 52613.91 88888.00 2007-11-17 16:35:38.908 321 18215.81 31.26 52613.87 88888.00 2007-11-17 16:35:39.408 321 18215.70 31.25 52613.97 88888.00 2007-11-17 16:35:39.908 321 18215.61 31.24 52613.91 88888.00 2007-11-17 16:35:40.408 321 18215.63 31.24 52613.85 88888.00 2007-11-17 16:35:40.908 321 18215.42 31.26 52613.81 88888.00 2007-11-17 16:35:41.408 321 18215.55 31.23 52614.04 88888.00 2007-11-17 16:35:41.908 321 18215.69 31.19 52614.11 88888.00 2007-11-17 16:35:42.408 321 18215.67 31.22 52614.09 88888.00 2007-11-17 16:35:42.908 321 18215.80 31.20 52614.09 88888.00 2007-11-17 16:35:43.408 321 18215.80 31.16 52614.06 88888.00 2007-11-17 16:35:43.908 321 18215.73 31.22 52613.93 88888.00 2007-11-17 16:35:44.408 321 18215.77 31.27 52613.95 88888.00 2007-11-17 16:35:44.908 321 18215.76 31.24 52614.18 88888.00 2007-11-17 16:35:45.408 321 18215.77 31.11 52614.14 88888.00 2007-11-17 16:35:45.908 321 18215.75 31.11 52614.04 88888.00 2007-11-17 16:35:46.408 321 18215.94 31.18 52614.01 88888.00 2007-11-17 16:35:46.908 321 18216.05 31.20 52613.90 88888.00 2007-11-17 16:35:47.408 321 18215.90 31.25 52613.90 88888.00 2007-11-17 16:35:47.908 321 18215.86 31.23 52614.01 88888.00 2007-11-17 16:35:48.408 321 18215.82 31.22 52613.81 88888.00 2007-11-17 16:35:48.908 321 18215.69 31.22 52613.77 88888.00 2007-11-17 16:35:49.408 321 18215.70 31.10 52613.85 88888.00 2007-11-17 16:35:49.908 321 18215.73 31.05 52613.84 88888.00 2007-11-17 16:35:50.408 321 18215.61 31.06 52613.90 88888.00 2007-11-17 16:35:50.908 321 18215.61 31.07 52614.00 88888.00 2007-11-17 16:35:51.408 321 18215.54 31.19 52613.83 88888.00 2007-11-17 16:35:51.908 321 18215.39 31.14 52613.81 88888.00 2007-11-17 16:35:52.408 321 18215.49 31.12 52613.92 88888.00 2007-11-17 16:35:52.908 321 18215.53 31.14 52614.01 88888.00 2007-11-17 16:35:53.408 321 18215.47 31.11 52614.07 88888.00 2007-11-17 16:35:53.908 321 18215.38 31.20 52614.01 88888.00 2007-11-17 16:35:54.408 321 18215.39 31.21 52614.04 88888.00 2007-11-17 16:35:54.908 321 18215.49 31.14 52614.13 88888.00 2007-11-17 16:35:55.408 321 18215.59 31.12 52614.13 88888.00 2007-11-17 16:35:55.908 321 18215.65 31.05 52614.06 88888.00 2007-11-17 16:35:56.408 321 18215.66 30.94 52614.01 88888.00 2007-11-17 16:35:56.908 321 18215.55 30.97 52614.00 88888.00 2007-11-17 16:35:57.408 321 18215.41 31.07 52613.86 88888.00 2007-11-17 16:35:57.908 321 18215.49 31.09 52613.95 88888.00 2007-11-17 16:35:58.408 321 18215.54 31.05 52613.93 88888.00 2007-11-17 16:35:58.908 321 18215.66 31.08 52613.85 88888.00 2007-11-17 16:35:59.408 321 18215.82 31.05 52613.88 88888.00 2007-11-17 16:35:59.908 321 18215.70 30.99 52613.99 88888.00 2007-11-17 16:36:00.408 321 18215.69 30.93 52613.99 88888.00 2007-11-17 16:36:00.908 321 18215.77 30.95 52613.92 88888.00 2007-11-17 16:36:01.408 321 18215.84 30.96 52613.87 88888.00 2007-11-17 16:36:01.908 321 18215.86 30.92 52613.97 88888.00 2007-11-17 16:36:02.408 321 18215.76 31.02 52613.99 88888.00 2007-11-17 16:36:02.908 321 18215.70 31.04 52613.98 88888.00 2007-11-17 16:36:03.408 321 18215.69 31.09 52613.95 88888.00 2007-11-17 16:36:03.908 321 18215.69 31.10 52613.96 88888.00 2007-11-17 16:36:04.408 321 18215.66 31.04 52613.92 88888.00 2007-11-17 16:36:04.908 321 18215.69 30.93 52614.10 88888.00 2007-11-17 16:36:05.408 321 18215.75 30.94 52614.27 88888.00 2007-11-17 16:36:05.908 321 18215.77 30.95 52614.27 88888.00 2007-11-17 16:36:06.408 321 18215.77 30.97 52614.27 88888.00 2007-11-17 16:36:06.908 321 18215.75 30.96 52614.27 88888.00 2007-11-17 16:36:07.408 321 18215.66 30.93 52614.21 88888.00 2007-11-17 16:36:07.908 321 18215.74 30.96 52614.21 88888.00 2007-11-17 16:36:08.408 321 18215.73 30.95 52614.12 88888.00 2007-11-17 16:36:08.908 321 18215.64 30.93 52614.09 88888.00 2007-11-17 16:36:09.408 321 18215.62 30.92 52614.09 88888.00 2007-11-17 16:36:09.908 321 18215.76 30.92 52614.09 88888.00 2007-11-17 16:36:10.408 321 18215.72 30.88 52614.19 88888.00 2007-11-17 16:36:10.908 321 18215.67 30.85 52614.10 88888.00 2007-11-17 16:36:11.408 321 18215.72 30.85 52614.18 88888.00 2007-11-17 16:36:11.908 321 18215.73 30.78 52614.13 88888.00 2007-11-17 16:36:12.408 321 18215.83 30.73 52614.03 88888.00 2007-11-17 16:36:12.908 321 18215.86 30.74 52614.02 88888.00 2007-11-17 16:36:13.408 321 18215.75 30.75 52613.92 88888.00 2007-11-17 16:36:13.908 321 18215.67 30.74 52613.95 88888.00 2007-11-17 16:36:14.408 321 18215.85 30.69 52613.96 88888.00 2007-11-17 16:36:14.908 321 18215.81 30.74 52614.02 88888.00 2007-11-17 16:36:15.408 321 18215.76 30.73 52613.99 88888.00 2007-11-17 16:36:15.908 321 18215.73 30.67 52613.96 88888.00 2007-11-17 16:36:16.408 321 18215.75 30.69 52613.83 88888.00 2007-11-17 16:36:16.908 321 18215.85 30.70 52613.76 88888.00 2007-11-17 16:36:17.408 321 18215.71 30.68 52613.93 88888.00 2007-11-17 16:36:17.908 321 18215.69 30.72 52613.92 88888.00 2007-11-17 16:36:18.408 321 18215.67 30.80 52613.96 88888.00 2007-11-17 16:36:18.908 321 18215.79 30.74 52613.95 88888.00 2007-11-17 16:36:19.408 321 18215.75 30.76 52613.98 88888.00 2007-11-17 16:36:19.908 321 18215.73 30.71 52614.06 88888.00 2007-11-17 16:36:20.408 321 18215.82 30.64 52613.95 88888.00 2007-11-17 16:36:20.908 321 18215.91 30.66 52614.01 88888.00 2007-11-17 16:36:21.408 321 18215.77 30.56 52614.04 88888.00 2007-11-17 16:36:21.908 321 18215.83 30.48 52614.12 88888.00 2007-11-17 16:36:22.408 321 18215.88 30.62 52614.10 88888.00 2007-11-17 16:36:22.908 321 18215.90 30.61 52614.12 88888.00 2007-11-17 16:36:23.408 321 18215.96 30.61 52614.19 88888.00 2007-11-17 16:36:23.908 321 18215.97 30.62 52614.16 88888.00 2007-11-17 16:36:24.408 321 18215.92 30.68 52614.24 88888.00 2007-11-17 16:36:24.908 321 18215.98 30.67 52614.19 88888.00 2007-11-17 16:36:25.408 321 18215.95 30.62 52614.10 88888.00 2007-11-17 16:36:25.908 321 18215.87 30.65 52614.12 88888.00 2007-11-17 16:36:26.408 321 18215.99 30.66 52614.23 88888.00 2007-11-17 16:36:26.908 321 18216.05 30.59 52614.19 88888.00 2007-11-17 16:36:27.408 321 18216.04 30.57 52614.02 88888.00 2007-11-17 16:36:27.908 321 18215.94 30.63 52614.02 88888.00 2007-11-17 16:36:28.408 321 18215.90 30.63 52614.06 88888.00 2007-11-17 16:36:28.908 321 18215.96 30.58 52613.96 88888.00 2007-11-17 16:36:29.408 321 18215.95 30.53 52613.99 88888.00 2007-11-17 16:36:29.908 321 18215.93 30.61 52614.11 88888.00 2007-11-17 16:36:30.408 321 18215.82 30.68 52614.09 88888.00 2007-11-17 16:36:30.908 321 18215.82 30.70 52614.13 88888.00 2007-11-17 16:36:31.408 321 18215.82 30.67 52614.10 88888.00 2007-11-17 16:36:31.908 321 18215.80 30.64 52614.10 88888.00 2007-11-17 16:36:32.408 321 18215.88 30.66 52614.10 88888.00 2007-11-17 16:36:32.908 321 18215.83 30.71 52614.15 88888.00 2007-11-17 16:36:33.408 321 18215.76 30.65 52614.10 88888.00 2007-11-17 16:36:33.908 321 18215.70 30.64 52614.21 88888.00 2007-11-17 16:36:34.408 321 18215.73 30.66 52614.16 88888.00 2007-11-17 16:36:34.908 321 18215.79 30.72 52614.14 88888.00 2007-11-17 16:36:35.408 321 18215.86 30.72 52614.07 88888.00 2007-11-17 16:36:35.908 321 18215.91 30.67 52614.06 88888.00 2007-11-17 16:36:36.408 321 18215.90 30.66 52614.03 88888.00 2007-11-17 16:36:36.908 321 18215.95 30.65 52614.01 88888.00 2007-11-17 16:36:37.408 321 18215.85 30.64 52614.08 88888.00 2007-11-17 16:36:37.908 321 18216.05 30.63 52614.14 88888.00 2007-11-17 16:36:38.408 321 18216.16 30.59 52614.10 88888.00 2007-11-17 16:36:38.908 321 18216.08 30.53 52614.11 88888.00 2007-11-17 16:36:39.408 321 18215.92 30.54 52614.01 88888.00 2007-11-17 16:36:39.908 321 18215.86 30.45 52613.96 88888.00 2007-11-17 16:36:40.408 321 18215.77 30.46 52614.11 88888.00 2007-11-17 16:36:40.908 321 18215.82 30.55 52614.11 88888.00 2007-11-17 16:36:41.408 321 18215.88 30.55 52614.16 88888.00 2007-11-17 16:36:41.908 321 18215.81 30.54 52614.15 88888.00 2007-11-17 16:36:42.408 321 18215.81 30.55 52614.20 88888.00 2007-11-17 16:36:42.908 321 18215.83 30.53 52614.18 88888.00 2007-11-17 16:36:43.408 321 18215.84 30.45 52614.06 88888.00 2007-11-17 16:36:43.908 321 18215.82 30.33 52614.00 88888.00 2007-11-17 16:36:44.408 321 18215.84 30.39 52614.20 88888.00 2007-11-17 16:36:44.908 321 18215.93 30.32 52614.21 88888.00 2007-11-17 16:36:45.408 321 18215.92 30.39 52614.04 88888.00 2007-11-17 16:36:45.908 321 18215.90 30.41 52614.12 88888.00 2007-11-17 16:36:46.408 321 18215.96 30.36 52614.11 88888.00 2007-11-17 16:36:46.908 321 18216.05 30.39 52614.10 88888.00 2007-11-17 16:36:47.408 321 18216.07 30.42 52614.10 88888.00 2007-11-17 16:36:47.908 321 18216.12 30.44 52614.13 88888.00 2007-11-17 16:36:48.408 321 18216.10 30.53 52614.18 88888.00 2007-11-17 16:36:48.908 321 18215.99 30.52 52614.22 88888.00 2007-11-17 16:36:49.408 321 18216.04 30.38 52614.13 88888.00 2007-11-17 16:36:49.908 321 18216.14 30.40 52614.21 88888.00 2007-11-17 16:36:50.408 321 18216.15 30.35 52614.21 88888.00 2007-11-17 16:36:50.908 321 18215.95 30.33 52614.06 88888.00 2007-11-17 16:36:51.408 321 18215.95 30.28 52614.06 88888.00 2007-11-17 16:36:51.908 321 18216.08 30.33 52614.04 88888.00 2007-11-17 16:36:52.408 321 18216.17 30.39 52614.08 88888.00 2007-11-17 16:36:52.908 321 18216.14 30.37 52614.08 88888.00 2007-11-17 16:36:53.408 321 18216.26 30.33 52614.11 88888.00 2007-11-17 16:36:53.908 321 18216.26 30.27 52614.15 88888.00 2007-11-17 16:36:54.408 321 18216.30 30.25 52614.15 88888.00 2007-11-17 16:36:54.908 321 18216.53 30.23 52614.10 88888.00 2007-11-17 16:36:55.408 321 18216.59 30.24 52614.16 88888.00 2007-11-17 16:36:55.908 321 18216.62 30.34 52614.24 88888.00 2007-11-17 16:36:56.408 321 18216.53 30.36 52614.35 88888.00 2007-11-17 16:36:56.908 321 18216.20 30.37 52614.41 88888.00 2007-11-17 16:36:57.408 321 18215.97 30.36 52614.26 88888.00 2007-11-17 16:36:57.908 321 18216.13 30.31 52614.21 88888.00 2007-11-17 16:36:58.408 321 18216.21 30.30 52614.31 88888.00 2007-11-17 16:36:58.908 321 18216.17 30.20 52614.14 88888.00 2007-11-17 16:36:59.408 321 18216.18 30.28 52614.11 88888.00 2007-11-17 16:36:59.908 321 18216.24 30.27 52614.09 88888.00 2007-11-17 16:37:00.408 321 18216.20 30.28 52614.09 88888.00 2007-11-17 16:37:00.908 321 18216.12 30.35 52614.10 88888.00 2007-11-17 16:37:01.408 321 18216.13 30.35 52614.11 88888.00 2007-11-17 16:37:01.908 321 18216.07 30.24 52614.15 88888.00 2007-11-17 16:37:02.408 321 18216.19 30.20 52614.24 88888.00 2007-11-17 16:37:02.908 321 18216.29 30.25 52614.19 88888.00 2007-11-17 16:37:03.408 321 18216.18 30.26 52614.07 88888.00 2007-11-17 16:37:03.908 321 18216.18 30.29 52613.98 88888.00 2007-11-17 16:37:04.408 321 18216.08 30.28 52613.97 88888.00 2007-11-17 16:37:04.908 321 18216.10 30.27 52613.92 88888.00 2007-11-17 16:37:05.408 321 18216.13 30.25 52614.02 88888.00 2007-11-17 16:37:05.908 321 18216.16 30.22 52614.03 88888.00 2007-11-17 16:37:06.408 321 18216.18 30.22 52614.01 88888.00 2007-11-17 16:37:06.908 321 18216.23 30.13 52613.96 88888.00 2007-11-17 16:37:07.408 321 18216.16 30.11 52613.97 88888.00 2007-11-17 16:37:07.908 321 18216.13 30.12 52613.99 88888.00 2007-11-17 16:37:08.408 321 18216.13 30.09 52614.07 88888.00 2007-11-17 16:37:08.908 321 18216.07 30.07 52614.14 88888.00 2007-11-17 16:37:09.408 321 18216.19 30.07 52614.18 88888.00 2007-11-17 16:37:09.908 321 18216.18 30.04 52614.12 88888.00 2007-11-17 16:37:10.408 321 18216.08 30.01 52614.18 88888.00 2007-11-17 16:37:10.908 321 18216.09 30.05 52614.30 88888.00 2007-11-17 16:37:11.408 321 18216.01 30.05 52614.31 88888.00 2007-11-17 16:37:11.908 321 18215.98 30.05 52614.29 88888.00 2007-11-17 16:37:12.408 321 18216.08 30.06 52614.31 88888.00 2007-11-17 16:37:12.908 321 18216.17 30.03 52614.25 88888.00 2007-11-17 16:37:13.408 321 18216.09 30.01 52614.19 88888.00 2007-11-17 16:37:13.908 321 18216.07 30.01 52614.08 88888.00 2007-11-17 16:37:14.408 321 18216.04 29.97 52614.06 88888.00 2007-11-17 16:37:14.908 321 18216.08 29.92 52614.21 88888.00 2007-11-17 16:37:15.408 321 18216.13 29.87 52614.22 88888.00 2007-11-17 16:37:15.908 321 18216.08 29.90 52614.16 88888.00 2007-11-17 16:37:16.408 321 18216.02 29.92 52614.13 88888.00 2007-11-17 16:37:16.908 321 18216.04 29.92 52614.19 88888.00 2007-11-17 16:37:17.408 321 18216.10 29.93 52614.13 88888.00 2007-11-17 16:37:17.908 321 18216.20 29.94 52614.16 88888.00 2007-11-17 16:37:18.408 321 18216.16 29.88 52614.15 88888.00 2007-11-17 16:37:18.908 321 18216.08 29.92 52614.13 88888.00 2007-11-17 16:37:19.408 321 18216.09 30.02 52614.19 88888.00 2007-11-17 16:37:19.908 321 18216.25 30.01 52614.25 88888.00 2007-11-17 16:37:20.408 321 18216.18 29.98 52614.22 88888.00 2007-11-17 16:37:20.908 321 18216.18 29.93 52614.23 88888.00 2007-11-17 16:37:21.408 321 18216.08 29.91 52614.24 88888.00 2007-11-17 16:37:21.908 321 18216.23 29.96 52614.16 88888.00 2007-11-17 16:37:22.408 321 18216.21 29.90 52614.24 88888.00 2007-11-17 16:37:22.908 321 18216.17 29.81 52614.22 88888.00 2007-11-17 16:37:23.408 321 18216.23 29.87 52614.15 88888.00 2007-11-17 16:37:23.908 321 18216.20 29.87 52614.21 88888.00 2007-11-17 16:37:24.408 321 18216.30 29.85 52614.12 88888.00 2007-11-17 16:37:24.908 321 18216.31 29.79 52614.04 88888.00 2007-11-17 16:37:25.408 321 18216.23 29.74 52614.03 88888.00 2007-11-17 16:37:25.908 321 18216.12 29.72 52614.12 88888.00 2007-11-17 16:37:26.408 321 18216.10 29.76 52614.18 88888.00 2007-11-17 16:37:26.908 321 18216.18 29.78 52614.26 88888.00 2007-11-17 16:37:27.408 321 18216.20 29.73 52614.26 88888.00 2007-11-17 16:37:27.908 321 18216.24 29.73 52614.25 88888.00 2007-11-17 16:37:28.408 321 18216.29 29.75 52614.19 88888.00 2007-11-17 16:37:28.908 321 18216.32 29.80 52614.18 88888.00 2007-11-17 16:37:29.408 321 18216.35 29.80 52614.19 88888.00 2007-11-17 16:37:29.908 321 18216.43 29.79 52614.19 88888.00 2007-11-17 16:37:30.405 321 18216.46 29.78 52614.25 88888.00 2007-11-17 16:37:30.905 321 18216.43 29.81 52614.36 88888.00 2007-11-17 16:37:31.405 321 18216.37 29.80 52614.27 88888.00 2007-11-17 16:37:31.905 321 18216.29 29.74 52614.15 88888.00 2007-11-17 16:37:32.405 321 18216.32 29.65 52614.27 88888.00 2007-11-17 16:37:32.905 321 18216.27 29.62 52614.31 88888.00 2007-11-17 16:37:33.405 321 18216.26 29.61 52614.31 88888.00 2007-11-17 16:37:33.905 321 18216.14 29.57 52614.30 88888.00 2007-11-17 16:37:34.405 321 18216.26 29.53 52614.35 88888.00 2007-11-17 16:37:34.905 321 18216.30 29.47 52614.37 88888.00 2007-11-17 16:37:35.405 321 18216.25 29.47 52614.36 88888.00 2007-11-17 16:37:35.905 321 18216.24 29.51 52614.27 88888.00 2007-11-17 16:37:36.405 321 18216.26 29.48 52614.27 88888.00 2007-11-17 16:37:36.905 321 18216.35 29.39 52614.27 88888.00 2007-11-17 16:37:37.405 321 18216.40 29.42 52614.23 88888.00 2007-11-17 16:37:37.905 321 18216.34 29.46 52614.24 88888.00 2007-11-17 16:37:38.405 321 18216.35 29.46 52614.22 88888.00 2007-11-17 16:37:38.905 321 18216.38 29.49 52614.13 88888.00 2007-11-17 16:37:39.405 321 18216.45 29.46 52614.15 88888.00 2007-11-17 16:37:39.905 321 18216.50 29.46 52614.09 88888.00 2007-11-17 16:37:40.405 321 18216.42 29.40 52614.12 88888.00 2007-11-17 16:37:40.905 321 18216.40 29.40 52614.16 88888.00 2007-11-17 16:37:41.405 321 18216.42 29.34 52614.13 88888.00 2007-11-17 16:37:41.905 321 18216.46 29.30 52614.10 88888.00 2007-11-17 16:37:42.405 321 18216.45 29.27 52614.09 88888.00 2007-11-17 16:37:42.905 321 18216.68 29.28 52614.14 88888.00 2007-11-17 16:37:43.405 321 18216.82 29.24 52614.14 88888.00 2007-11-17 16:37:43.905 321 18216.68 29.19 52613.97 88888.00 2007-11-17 16:37:44.405 321 18216.49 29.18 52613.95 88888.00 2007-11-17 16:37:44.905 321 18216.55 29.26 52613.92 88888.00 2007-11-17 16:37:45.405 321 18216.53 29.29 52613.92 88888.00 2007-11-17 16:37:45.905 321 18216.52 29.22 52613.95 88888.00 2007-11-17 16:37:46.405 321 18216.47 29.20 52614.02 88888.00 2007-11-17 16:37:46.905 321 18216.47 29.22 52614.03 88888.00 2007-11-17 16:37:47.405 321 18216.48 29.27 52614.03 88888.00 2007-11-17 16:37:47.905 321 18216.49 29.24 52614.01 88888.00 2007-11-17 16:37:48.405 321 18216.47 29.26 52614.01 88888.00 2007-11-17 16:37:48.905 321 18216.43 29.20 52614.01 88888.00 2007-11-17 16:37:49.405 321 18216.47 29.22 52613.99 88888.00 2007-11-17 16:37:49.905 321 18216.51 29.22 52613.96 88888.00 2007-11-17 16:37:50.405 321 18216.49 29.16 52613.95 88888.00 2007-11-17 16:37:50.905 321 18216.50 29.14 52613.85 88888.00 2007-11-17 16:37:51.405 321 18216.58 29.20 52613.90 88888.00 2007-11-17 16:37:51.905 321 18216.56 29.26 52613.96 88888.00 2007-11-17 16:37:52.405 321 18216.59 29.21 52613.97 88888.00 2007-11-17 16:37:52.905 321 18216.72 29.16 52614.01 88888.00 2007-11-17 16:37:53.405 321 18216.75 29.07 52613.93 88888.00 2007-11-17 16:37:53.905 321 18216.66 29.00 52614.01 88888.00 2007-11-17 16:37:54.405 321 18216.68 28.99 52614.00 88888.00 2007-11-17 16:37:54.905 321 18216.62 29.00 52614.02 88888.00 2007-11-17 16:37:55.405 321 18216.79 28.93 52613.98 88888.00 2007-11-17 16:37:55.905 321 18216.82 28.99 52613.99 88888.00 2007-11-17 16:37:56.405 321 18216.71 28.95 52613.96 88888.00 2007-11-17 16:37:56.905 321 18216.64 28.93 52614.11 88888.00 2007-11-17 16:37:57.405 321 18216.73 29.01 52614.22 88888.00 2007-11-17 16:37:57.905 321 18216.78 29.02 52614.02 88888.00 2007-11-17 16:37:58.405 321 18216.63 29.04 52613.81 88888.00 2007-11-17 16:37:58.905 321 18216.52 28.96 52613.87 88888.00 2007-11-17 16:37:59.405 321 18216.64 28.94 52614.04 88888.00 2007-11-17 16:37:59.905 321 18216.91 28.91 52614.19 88888.00 2007-11-17 16:38:00.405 321 18216.83 28.88 52614.21 88888.00 2007-11-17 16:38:00.905 321 18216.67 28.89 52614.15 88888.00 2007-11-17 16:38:01.405 321 18216.74 28.85 52614.06 88888.00 2007-11-17 16:38:01.905 321 18216.82 28.89 52614.07 88888.00 2007-11-17 16:38:02.405 321 18216.79 28.89 52614.18 88888.00 2007-11-17 16:38:02.905 321 18216.85 28.90 52614.10 88888.00 2007-11-17 16:38:03.405 321 18216.93 28.94 52613.92 88888.00 2007-11-17 16:38:03.905 321 18216.83 29.00 52614.06 88888.00 2007-11-17 16:38:04.405 321 18216.75 29.02 52614.20 88888.00 2007-11-17 16:38:04.905 321 18216.96 29.03 52614.20 88888.00 2007-11-17 16:38:05.405 321 18216.91 29.02 52614.21 88888.00 2007-11-17 16:38:05.905 321 18216.80 28.98 52614.14 88888.00 2007-11-17 16:38:06.405 321 18216.68 28.90 52614.25 88888.00 2007-11-17 16:38:06.905 321 18216.69 28.93 52614.33 88888.00 2007-11-17 16:38:07.405 321 18216.82 28.95 52614.32 88888.00 2007-11-17 16:38:07.905 321 18216.85 28.88 52614.35 88888.00 2007-11-17 16:38:08.405 321 18216.79 28.81 52614.39 88888.00 2007-11-17 16:38:08.905 321 18216.78 28.87 52614.46 88888.00 2007-11-17 16:38:09.405 321 18216.83 28.90 52614.38 88888.00 2007-11-17 16:38:09.905 321 18216.71 28.87 52614.39 88888.00 2007-11-17 16:38:10.405 321 18216.71 28.77 52614.47 88888.00 2007-11-17 16:38:10.905 321 18216.74 28.75 52614.53 88888.00 2007-11-17 16:38:11.405 321 18216.79 28.77 52614.39 88888.00 2007-11-17 16:38:11.905 321 18216.89 28.73 52614.35 88888.00 2007-11-17 16:38:12.405 321 18216.74 28.75 52614.29 88888.00 2007-11-17 16:38:12.905 321 18216.84 28.76 52614.26 88888.00 2007-11-17 16:38:13.405 321 18216.80 28.73 52614.41 88888.00 2007-11-17 16:38:13.905 321 18216.80 28.67 52614.44 88888.00 2007-11-17 16:38:14.405 321 18216.80 28.60 52614.35 88888.00 2007-11-17 16:38:14.905 321 18216.73 28.57 52614.32 88888.00 2007-11-17 16:38:15.405 321 18216.80 28.58 52614.30 88888.00 2007-11-17 16:38:15.905 321 18216.86 28.62 52614.37 88888.00 2007-11-17 16:38:16.405 321 18216.79 28.75 52614.55 88888.00 2007-11-17 16:38:16.905 321 18216.69 28.74 52614.37 88888.00 2007-11-17 16:38:17.405 321 18216.61 28.69 52614.24 88888.00 2007-11-17 16:38:17.905 321 18216.66 28.67 52614.21 88888.00 2007-11-17 16:38:18.405 321 18216.57 28.66 52614.27 88888.00 2007-11-17 16:38:18.905 321 18216.57 28.63 52614.25 88888.00 2007-11-17 16:38:19.405 321 18216.52 28.65 52614.41 88888.00 2007-11-17 16:38:19.905 321 18216.57 28.71 52614.32 88888.00 2007-11-17 16:38:20.405 321 18216.68 28.74 52614.25 88888.00 2007-11-17 16:38:20.905 321 18216.67 28.74 52614.24 88888.00 2007-11-17 16:38:21.405 321 18216.66 28.75 52614.34 88888.00 2007-11-17 16:38:21.905 321 18216.79 28.72 52614.32 88888.00 2007-11-17 16:38:22.405 321 18216.64 28.59 52614.12 88888.00 2007-11-17 16:38:22.905 321 18216.69 28.55 52614.13 88888.00 2007-11-17 16:38:23.405 321 18216.86 28.63 52614.20 88888.00 2007-11-17 16:38:23.905 321 18216.70 28.70 52614.24 88888.00 2007-11-17 16:38:24.405 321 18216.63 28.66 52614.23 88888.00 2007-11-17 16:38:24.905 321 18216.61 28.67 52614.25 88888.00 2007-11-17 16:38:25.405 321 18216.70 28.69 52614.33 88888.00 2007-11-17 16:38:25.905 321 18216.83 28.73 52614.33 88888.00 2007-11-17 16:38:26.405 321 18216.84 28.71 52614.25 88888.00 2007-11-17 16:38:26.905 321 18216.82 28.71 52614.27 88888.00 2007-11-17 16:38:27.405 321 18216.93 28.64 52614.31 88888.00 2007-11-17 16:38:27.905 321 18216.94 28.55 52614.27 88888.00 2007-11-17 16:38:28.405 321 18216.84 28.52 52614.25 88888.00 2007-11-17 16:38:28.905 321 18216.81 28.45 52614.24 88888.00 2007-11-17 16:38:29.405 321 18216.82 28.52 52614.26 88888.00 2007-11-17 16:38:29.905 321 18216.85 28.47 52614.29 88888.00 2007-11-17 16:38:30.405 321 18216.88 28.44 52614.19 88888.00 2007-11-17 16:38:30.905 321 18216.86 28.34 52614.19 88888.00 2007-11-17 16:38:31.405 321 18216.92 28.32 52614.12 88888.00 2007-11-17 16:38:31.905 321 18216.86 28.39 52614.10 88888.00 2007-11-17 16:38:32.405 321 18216.86 28.40 52614.12 88888.00 2007-11-17 16:38:32.905 321 18216.84 28.39 52614.19 88888.00 2007-11-17 16:38:33.405 321 18216.79 28.34 52614.22 88888.00 2007-11-17 16:38:33.905 321 18216.79 28.32 52614.27 88888.00 2007-11-17 16:38:34.405 321 18216.70 28.35 52614.32 88888.00 2007-11-17 16:38:34.905 321 18216.66 28.35 52614.33 88888.00 2007-11-17 16:38:35.405 321 18216.60 28.30 52614.34 88888.00 2007-11-17 16:38:35.905 321 18216.52 28.21 52614.31 88888.00 2007-11-17 16:38:36.405 321 18216.60 28.19 52614.23 88888.00 2007-11-17 16:38:36.905 321 18216.72 28.14 52614.26 88888.00 2007-11-17 16:38:37.405 321 18216.62 28.13 52614.13 88888.00 2007-11-17 16:38:37.905 321 18216.68 28.25 52614.12 88888.00 2007-11-17 16:38:38.405 321 18216.68 28.26 52614.21 88888.00 2007-11-17 16:38:38.905 321 18216.57 28.18 52614.13 88888.00 2007-11-17 16:38:39.405 321 18216.61 28.13 52614.11 88888.00 2007-11-17 16:38:39.905 321 18216.66 28.15 52614.13 88888.00 2007-11-17 16:38:40.405 321 18216.61 28.16 52614.03 88888.00 2007-11-17 16:38:40.905 321 18216.61 28.13 52614.06 88888.00 2007-11-17 16:38:41.405 321 18216.63 28.13 52614.10 88888.00 2007-11-17 16:38:41.905 321 18216.56 28.06 52614.04 88888.00 2007-11-17 16:38:42.405 321 18216.72 28.02 52614.02 88888.00 2007-11-17 16:38:42.905 321 18216.83 28.00 52613.99 88888.00 2007-11-17 16:38:43.405 321 18216.79 28.05 52614.04 88888.00 2007-11-17 16:38:43.905 321 18216.69 28.13 52613.98 88888.00 2007-11-17 16:38:44.405 321 18216.78 28.15 52613.88 88888.00 2007-11-17 16:38:44.905 321 18216.71 28.12 52613.87 88888.00 2007-11-17 16:38:45.405 321 18216.67 28.03 52613.89 88888.00 2007-11-17 16:38:45.905 321 18216.72 27.97 52613.97 88888.00 2007-11-17 16:38:46.405 321 18216.70 27.97 52614.01 88888.00 2007-11-17 16:38:46.905 321 18216.62 28.06 52614.12 88888.00 2007-11-17 16:38:47.405 321 18216.73 28.15 52614.08 88888.00 2007-11-17 16:38:47.905 321 18216.79 28.07 52613.98 88888.00 2007-11-17 16:38:48.405 321 18216.79 28.07 52613.99 88888.00 2007-11-17 16:38:48.905 321 18216.84 28.00 52614.00 88888.00 2007-11-17 16:38:49.405 321 18216.79 28.00 52613.92 88888.00 2007-11-17 16:38:49.905 321 18216.86 28.04 52614.00 88888.00 2007-11-17 16:38:50.405 321 18216.89 28.08 52614.01 88888.00 2007-11-17 16:38:50.905 321 18216.88 28.06 52613.97 88888.00 2007-11-17 16:38:51.405 321 18216.92 28.02 52613.96 88888.00 2007-11-17 16:38:51.905 321 18217.03 27.98 52613.89 88888.00 2007-11-17 16:38:52.405 321 18216.95 27.99 52613.90 88888.00 2007-11-17 16:38:52.905 321 18216.86 28.00 52613.90 88888.00 2007-11-17 16:38:53.405 321 18216.85 28.06 52613.93 88888.00 2007-11-17 16:38:53.905 321 18216.81 28.04 52613.80 88888.00 2007-11-17 16:38:54.405 321 18216.77 27.99 52613.84 88888.00 2007-11-17 16:38:54.905 321 18216.70 28.04 52613.81 88888.00 2007-11-17 16:38:55.405 321 18216.82 27.95 52613.90 88888.00 2007-11-17 16:38:55.905 321 18216.77 27.87 52613.93 88888.00 2007-11-17 16:38:56.405 321 18216.71 27.89 52613.74 88888.00 2007-11-17 16:38:56.905 321 18216.79 27.94 52613.66 88888.00 2007-11-17 16:38:57.405 321 18216.72 27.99 52613.67 88888.00 2007-11-17 16:38:57.905 321 18216.67 27.97 52613.72 88888.00 2007-11-17 16:38:58.405 321 18216.78 27.99 52613.81 88888.00 2007-11-17 16:38:58.905 321 18216.80 27.92 52614.04 88888.00 2007-11-17 16:38:59.405 321 18216.80 27.87 52614.12 88888.00 2007-11-17 16:38:59.905 321 18216.77 27.89 52614.06 88888.00 2007-11-17 16:39:00.405 321 18216.81 27.88 52613.97 88888.00 2007-11-17 16:39:00.905 321 18216.78 27.90 52613.98 88888.00 2007-11-17 16:39:01.405 321 18216.80 27.91 52613.93 88888.00 2007-11-17 16:39:01.905 321 18216.92 27.86 52613.97 88888.00 2007-11-17 16:39:02.405 321 18216.84 27.80 52614.00 88888.00 2007-11-17 16:39:02.905 321 18216.77 27.77 52613.96 88888.00 2007-11-17 16:39:03.405 321 18216.61 27.80 52614.03 88888.00 2007-11-17 16:39:03.905 321 18216.61 27.84 52614.03 88888.00 2007-11-17 16:39:04.405 321 18216.75 27.84 52613.92 88888.00 2007-11-17 16:39:04.905 321 18216.71 27.85 52613.97 88888.00 2007-11-17 16:39:05.405 321 18216.60 27.85 52614.14 88888.00 2007-11-17 16:39:05.905 321 18216.68 27.78 52614.14 88888.00 2007-11-17 16:39:06.405 321 18216.80 27.79 52614.18 88888.00 2007-11-17 16:39:06.905 321 18216.79 27.79 52614.08 88888.00 2007-11-17 16:39:07.405 321 18216.78 27.79 52613.92 88888.00 2007-11-17 16:39:07.905 321 18216.63 27.81 52613.91 88888.00 2007-11-17 16:39:08.405 321 18216.58 27.80 52614.11 88888.00 2007-11-17 16:39:08.905 321 18216.50 27.75 52614.26 88888.00 2007-11-17 16:39:09.405 321 18216.42 27.76 52614.25 88888.00 2007-11-17 16:39:09.905 321 18216.56 27.79 52614.15 88888.00 2007-11-17 16:39:10.405 321 18216.63 27.82 52614.14 88888.00 2007-11-17 16:39:10.905 321 18216.72 27.75 52614.08 88888.00 2007-11-17 16:39:11.405 321 18216.85 27.72 52614.06 88888.00 2007-11-17 16:39:11.905 321 18216.84 27.76 52613.97 88888.00 2007-11-17 16:39:12.405 321 18216.85 27.82 52614.06 88888.00 2007-11-17 16:39:12.905 321 18216.88 27.70 52614.15 88888.00 2007-11-17 16:39:13.405 321 18216.78 27.67 52614.10 88888.00 2007-11-17 16:39:13.905 321 18216.82 27.64 52614.01 88888.00 2007-11-17 16:39:14.405 321 18216.78 27.62 52614.04 88888.00 2007-11-17 16:39:14.905 321 18216.67 27.64 52614.01 88888.00 2007-11-17 16:39:15.405 321 18216.63 27.65 52613.99 88888.00 2007-11-17 16:39:15.905 321 18216.61 27.53 52614.02 88888.00 2007-11-17 16:39:16.405 321 18216.63 27.57 52613.96 88888.00 2007-11-17 16:39:16.905 321 18216.59 27.60 52613.95 88888.00 2007-11-17 16:39:17.405 321 18216.57 27.64 52613.98 88888.00 2007-11-17 16:39:17.905 321 18216.58 27.62 52614.00 88888.00 2007-11-17 16:39:18.405 321 18216.49 27.55 52613.95 88888.00 2007-11-17 16:39:18.905 321 18216.52 27.48 52613.99 88888.00 2007-11-17 16:39:19.405 321 18216.58 27.51 52614.10 88888.00 2007-11-17 16:39:19.905 321 18216.63 27.51 52614.08 88888.00 2007-11-17 16:39:20.405 321 18216.79 27.49 52614.09 88888.00 2007-11-17 16:39:20.905 321 18216.67 27.57 52613.97 88888.00 2007-11-17 16:39:21.405 321 18216.67 27.60 52613.97 88888.00 2007-11-17 16:39:21.905 321 18216.75 27.56 52614.02 88888.00 2007-11-17 16:39:22.405 321 18216.79 27.59 52614.02 88888.00 2007-11-17 16:39:22.905 321 18216.70 27.61 52614.04 88888.00 2007-11-17 16:39:23.405 321 18216.70 27.61 52614.07 88888.00 2007-11-17 16:39:23.905 321 18216.67 27.56 52614.03 88888.00 2007-11-17 16:39:24.405 321 18216.63 27.46 52613.98 88888.00 2007-11-17 16:39:24.905 321 18216.75 27.49 52614.11 88888.00 2007-11-17 16:39:25.405 321 18216.69 27.54 52614.08 88888.00 2007-11-17 16:39:25.905 321 18216.72 27.51 52614.11 88888.00 2007-11-17 16:39:26.405 321 18216.89 27.42 52614.03 88888.00 2007-11-17 16:39:26.905 321 18216.92 27.40 52613.96 88888.00 2007-11-17 16:39:27.405 321 18216.89 27.40 52613.97 88888.00 2007-11-17 16:39:27.905 321 18216.85 27.41 52614.02 88888.00 2007-11-17 16:39:28.405 321 18216.61 27.42 52614.09 88888.00 2007-11-17 16:39:28.905 321 18216.62 27.51 52614.04 88888.00 2007-11-17 16:39:29.405 321 18216.60 27.54 52613.99 88888.00 2007-11-17 16:39:29.905 321 18216.48 27.53 52613.97 88888.00 2007-11-17 16:39:30.405 321 18216.56 27.51 52613.95 88888.00 2007-11-17 16:39:30.905 321 18216.57 27.48 52613.88 88888.00 2007-11-17 16:39:31.405 321 18216.61 27.55 52613.85 88888.00 2007-11-17 16:39:31.905 321 18216.67 27.46 52613.92 88888.00 2007-11-17 16:39:32.405 321 18216.56 27.47 52613.96 88888.00 2007-11-17 16:39:32.905 321 18216.57 27.51 52613.92 88888.00 2007-11-17 16:39:33.405 321 18216.61 27.53 52614.03 88888.00 2007-11-17 16:39:33.905 321 18216.61 27.55 52614.08 88888.00 2007-11-17 16:39:34.405 321 18216.62 27.61 52614.08 88888.00 2007-11-17 16:39:34.905 321 18216.60 27.61 52614.07 88888.00 2007-11-17 16:39:35.405 321 18216.62 27.53 52613.93 88888.00 2007-11-17 16:39:35.905 321 18216.69 27.49 52613.87 88888.00 2007-11-17 16:39:36.405 321 18216.66 27.57 52613.89 88888.00 2007-11-17 16:39:36.905 321 18216.60 27.59 52613.95 88888.00 2007-11-17 16:39:37.405 321 18216.59 27.56 52614.00 88888.00 2007-11-17 16:39:37.905 321 18216.77 27.48 52614.02 88888.00 2007-11-17 16:39:38.405 321 18216.83 27.45 52613.89 88888.00 2007-11-17 16:39:38.905 321 18216.84 27.49 52613.89 88888.00 2007-11-17 16:39:39.405 321 18216.96 27.47 52613.88 88888.00 2007-11-17 16:39:39.905 321 18217.01 27.45 52613.97 88888.00 2007-11-17 16:39:40.405 321 18216.88 27.42 52613.90 88888.00 2007-11-17 16:39:40.905 321 18216.88 27.41 52613.76 88888.00 2007-11-17 16:39:41.405 321 18216.81 27.36 52613.88 88888.00 2007-11-17 16:39:41.905 321 18216.88 27.32 52614.00 88888.00 2007-11-17 16:39:42.405 321 18216.80 27.33 52613.97 88888.00 2007-11-17 16:39:42.905 321 18216.77 27.39 52613.98 88888.00 2007-11-17 16:39:43.405 321 18216.84 27.36 52613.93 88888.00 2007-11-17 16:39:43.905 321 18216.90 27.38 52613.96 88888.00 2007-11-17 16:39:44.405 321 18216.93 27.40 52613.99 88888.00 2007-11-17 16:39:44.905 321 18216.96 27.40 52613.99 88888.00 2007-11-17 16:39:45.405 321 18216.86 27.42 52614.00 88888.00 2007-11-17 16:39:45.905 321 18216.86 27.40 52614.13 88888.00 2007-11-17 16:39:46.405 321 18216.86 27.36 52614.04 88888.00 2007-11-17 16:39:46.905 321 18216.83 27.36 52614.09 88888.00 2007-11-17 16:39:47.405 321 18216.78 27.37 52614.21 88888.00 2007-11-17 16:39:47.905 321 18216.85 27.38 52614.19 88888.00 2007-11-17 16:39:48.405 321 18216.91 27.38 52614.14 88888.00 2007-11-17 16:39:48.905 321 18216.81 27.33 52614.10 88888.00 2007-11-17 16:39:49.405 321 18216.82 27.28 52614.09 88888.00 2007-11-17 16:39:49.905 321 18216.86 27.27 52613.89 88888.00 2007-11-17 16:39:50.405 321 18216.92 27.33 52613.81 88888.00 2007-11-17 16:39:50.905 321 18216.83 27.32 52613.75 88888.00 2007-11-17 16:39:51.405 321 18216.81 27.25 52613.62 88888.00 2007-11-17 16:39:51.905 321 18216.86 27.15 52613.63 88888.00 2007-11-17 16:39:52.405 321 18217.02 27.14 52613.48 88888.00 2007-11-17 16:39:52.905 321 18217.00 27.18 52613.43 88888.00 2007-11-17 16:39:53.405 321 18217.10 27.11 52613.68 88888.00 2007-11-17 16:39:53.905 321 18217.06 27.11 52613.90 88888.00 2007-11-17 16:39:54.405 321 18216.89 27.13 52614.07 88888.00 2007-11-17 16:39:54.905 321 18216.94 27.10 52614.01 88888.00 2007-11-17 16:39:55.405 321 18217.08 27.04 52614.01 88888.00 2007-11-17 16:39:55.905 321 18217.12 27.07 52613.95 88888.00 2007-11-17 16:39:56.405 321 18217.14 27.02 52613.83 88888.00 2007-11-17 16:39:56.905 321 18217.03 27.04 52613.77 88888.00 2007-11-17 16:39:57.405 321 18217.02 27.01 52613.88 88888.00 2007-11-17 16:39:57.905 321 18217.06 27.01 52613.92 88888.00 2007-11-17 16:39:58.405 321 18216.93 27.02 52613.86 88888.00 2007-11-17 16:39:58.905 321 18216.85 27.00 52613.88 88888.00 2007-11-17 16:39:59.405 321 18216.92 27.08 52613.86 88888.00 2007-11-17 16:39:59.905 321 18217.06 27.14 52613.92 88888.00 2007-11-17 16:40:00.405 321 18217.04 27.18 52614.01 88888.00 2007-11-17 16:40:00.905 321 18217.00 27.18 52613.98 88888.00 2007-11-17 16:40:01.405 321 18217.23 27.15 52614.00 88888.00 2007-11-17 16:40:01.905 321 18217.42 27.13 52614.04 88888.00 2007-11-17 16:40:02.405 321 18217.27 27.09 52613.98 88888.00 2007-11-17 16:40:02.905 321 18217.06 27.06 52613.99 88888.00 2007-11-17 16:40:03.405 321 18216.95 27.07 52614.00 88888.00 2007-11-17 16:40:03.905 321 18217.11 27.10 52614.09 88888.00 2007-11-17 16:40:04.405 321 18217.17 27.05 52614.06 88888.00 2007-11-17 16:40:04.905 321 18217.16 27.04 52613.96 88888.00 2007-11-17 16:40:05.405 321 18217.21 27.07 52614.01 88888.00 2007-11-17 16:40:05.905 321 18217.21 27.11 52614.00 88888.00 2007-11-17 16:40:06.405 321 18217.23 27.14 52614.01 88888.00 2007-11-17 16:40:06.905 321 18217.13 27.18 52614.00 88888.00 2007-11-17 16:40:07.405 321 18217.21 27.14 52613.93 88888.00 2007-11-17 16:40:07.905 321 18217.27 27.18 52613.84 88888.00 2007-11-17 16:40:08.405 321 18217.15 27.16 52613.92 88888.00 2007-11-17 16:40:08.905 321 18217.19 27.18 52614.00 88888.00 2007-11-17 16:40:09.405 321 18217.36 27.18 52613.99 88888.00 2007-11-17 16:40:09.905 321 18217.35 27.19 52613.96 88888.00 2007-11-17 16:40:10.405 321 18217.27 27.24 52613.96 88888.00 2007-11-17 16:40:10.905 321 18217.28 27.23 52614.10 88888.00 2007-11-17 16:40:11.405 321 18217.46 27.20 52614.16 88888.00 2007-11-17 16:40:11.905 321 18217.76 27.20 52614.15 88888.00 2007-11-17 16:40:12.405 321 18217.71 27.22 52614.11 88888.00 2007-11-17 16:40:12.905 321 18217.61 27.18 52614.10 88888.00 2007-11-17 16:40:13.405 321 18217.62 27.08 52614.10 88888.00 2007-11-17 16:40:13.905 321 18217.70 27.11 52614.03 88888.00 2007-11-17 16:40:14.405 321 18217.62 27.13 52614.09 88888.00 2007-11-17 16:40:14.905 321 18217.67 27.21 52614.07 88888.00 2007-11-17 16:40:15.405 321 18217.56 27.26 52614.13 88888.00 2007-11-17 16:40:15.905 321 18217.42 27.19 52614.13 88888.00 2007-11-17 16:40:16.405 321 18217.48 27.21 52614.19 88888.00 2007-11-17 16:40:16.905 321 18217.49 27.18 52614.15 88888.00 2007-11-17 16:40:17.405 321 18217.51 27.15 52614.18 88888.00 2007-11-17 16:40:17.905 321 18217.55 27.12 52614.14 88888.00 2007-11-17 16:40:18.405 321 18217.36 27.12 52614.02 88888.00 2007-11-17 16:40:18.905 321 18217.25 27.19 52614.01 88888.00 2007-11-17 16:40:19.405 321 18217.33 27.33 52614.14 88888.00 2007-11-17 16:40:19.905 321 18217.39 27.28 52614.26 88888.00 2007-11-17 16:40:20.405 321 18217.45 27.20 52614.41 88888.00 2007-11-17 16:40:20.905 321 18217.45 27.15 52614.25 88888.00 2007-11-17 16:40:21.405 321 18217.40 27.11 52614.26 88888.00 2007-11-17 16:40:21.905 321 18217.43 27.10 52614.26 88888.00 2007-11-17 16:40:22.405 321 18217.40 27.07 52614.18 88888.00 2007-11-17 16:40:22.905 321 18217.32 27.11 52614.19 88888.00 2007-11-17 16:40:23.405 321 18217.36 27.14 52614.21 88888.00 2007-11-17 16:40:23.905 321 18217.38 27.20 52614.10 88888.00 2007-11-17 16:40:24.405 321 18217.39 27.26 52614.19 88888.00 2007-11-17 16:40:24.905 321 18217.21 27.22 52614.32 88888.00 2007-11-17 16:40:25.405 321 18217.10 27.20 52614.36 88888.00 2007-11-17 16:40:25.905 321 18217.11 27.34 52614.19 88888.00 2007-11-17 16:40:26.405 321 18217.19 27.28 52614.22 88888.00 2007-11-17 16:40:26.905 321 18217.14 27.25 52614.19 88888.00 2007-11-17 16:40:27.405 321 18217.12 27.21 52614.08 88888.00 2007-11-17 16:40:27.905 321 18217.12 27.13 52614.06 88888.00 2007-11-17 16:40:28.405 321 18217.14 27.12 52614.08 88888.00 2007-11-17 16:40:28.905 321 18217.25 27.15 52614.11 88888.00 2007-11-17 16:40:29.405 321 18217.28 27.10 52614.11 88888.00 2007-11-17 16:40:29.905 321 18217.19 27.02 52613.98 88888.00 2007-11-17 16:40:30.405 321 18217.17 27.04 52613.93 88888.00 2007-11-17 16:40:30.905 321 18217.32 27.06 52614.01 88888.00 2007-11-17 16:40:31.405 321 18217.18 27.10 52613.99 88888.00 2007-11-17 16:40:31.905 321 18217.17 27.02 52613.87 88888.00 2007-11-17 16:40:32.405 321 18217.34 26.96 52613.76 88888.00 2007-11-17 16:40:32.905 321 18217.38 26.91 52613.83 88888.00 2007-11-17 16:40:33.405 321 18217.28 26.91 52613.84 88888.00 2007-11-17 16:40:33.905 321 18217.31 26.98 52613.86 88888.00 2007-11-17 16:40:34.405 321 18217.25 27.00 52613.86 88888.00 2007-11-17 16:40:34.905 321 18217.24 27.08 52613.73 88888.00 2007-11-17 16:40:35.405 321 18217.31 27.02 52613.78 88888.00 2007-11-17 16:40:35.905 321 18217.28 27.02 52613.81 88888.00 2007-11-17 16:40:36.405 321 18217.46 26.95 52613.84 88888.00 2007-11-17 16:40:36.905 321 18217.39 26.84 52613.87 88888.00 2007-11-17 16:40:37.405 321 18217.33 26.86 52613.90 88888.00 2007-11-17 16:40:37.905 321 18217.33 26.90 52613.99 88888.00 2007-11-17 16:40:38.405 321 18217.34 26.92 52613.99 88888.00 2007-11-17 16:40:38.905 321 18217.28 26.92 52613.95 88888.00 2007-11-17 16:40:39.405 321 18217.28 26.91 52613.95 88888.00 2007-11-17 16:40:39.905 321 18217.35 26.91 52613.98 88888.00 2007-11-17 16:40:40.405 321 18217.34 26.88 52614.03 88888.00 2007-11-17 16:40:40.905 321 18217.40 26.81 52614.01 88888.00 2007-11-17 16:40:41.405 321 18217.35 26.85 52614.09 88888.00 2007-11-17 16:40:41.905 321 18217.40 26.85 52614.18 88888.00 2007-11-17 16:40:42.405 321 18217.54 26.92 52614.21 88888.00 2007-11-17 16:40:42.905 321 18217.56 26.94 52614.26 88888.00 2007-11-17 16:40:43.405 321 18217.35 27.00 52614.04 88888.00 2007-11-17 16:40:43.905 321 18217.38 26.98 52614.16 88888.00 2007-11-17 16:40:44.405 321 18217.42 26.94 52614.22 88888.00 2007-11-17 16:40:44.905 321 18217.40 26.97 52614.41 88888.00 2007-11-17 16:40:45.405 321 18217.34 27.00 52614.26 88888.00 2007-11-17 16:40:45.905 321 18217.45 26.94 52614.10 88888.00 2007-11-17 16:40:46.405 321 18217.51 27.00 52614.16 88888.00 2007-11-17 16:40:46.905 321 18217.50 26.96 52614.22 88888.00 2007-11-17 16:40:47.405 321 18217.55 26.91 52614.27 88888.00 2007-11-17 16:40:47.905 321 18217.56 26.93 52614.34 88888.00 2007-11-17 16:40:48.405 321 18217.56 26.93 52614.27 88888.00 2007-11-17 16:40:48.905 321 18217.61 26.88 52614.26 88888.00 2007-11-17 16:40:49.405 321 18217.59 26.89 52614.23 88888.00 2007-11-17 16:40:49.905 321 18217.47 26.88 52614.25 88888.00 2007-11-17 16:40:50.405 321 18217.45 26.91 52614.36 88888.00 2007-11-17 16:40:50.905 321 18217.44 26.94 52614.21 88888.00 2007-11-17 16:40:51.405 321 18217.29 26.93 52614.19 88888.00 2007-11-17 16:40:51.905 321 18217.40 26.95 52614.22 88888.00 2007-11-17 16:40:52.405 321 18217.26 26.91 52614.30 88888.00 2007-11-17 16:40:52.905 321 18217.19 26.93 52614.22 88888.00 2007-11-17 16:40:53.405 321 18217.22 26.94 52614.11 88888.00 2007-11-17 16:40:53.905 321 18217.28 26.92 52614.13 88888.00 2007-11-17 16:40:54.405 321 18217.39 26.89 52614.18 88888.00 2007-11-17 16:40:54.905 321 18217.34 26.85 52614.14 88888.00 2007-11-17 16:40:55.405 321 18217.28 26.82 52614.12 88888.00 2007-11-17 16:40:55.905 321 18217.26 26.85 52614.15 88888.00 2007-11-17 16:40:56.405 321 18217.12 26.93 52614.19 88888.00 2007-11-17 16:40:56.905 321 18217.14 26.96 52614.21 88888.00 2007-11-17 16:40:57.405 321 18217.15 26.88 52614.23 88888.00 2007-11-17 16:40:57.905 321 18217.21 26.84 52614.18 88888.00 2007-11-17 16:40:58.405 321 18217.19 26.82 52614.24 88888.00 2007-11-17 16:40:58.905 321 18217.13 26.86 52614.35 88888.00 2007-11-17 16:40:59.405 321 18217.17 26.86 52614.23 88888.00 2007-11-17 16:40:59.905 321 18217.18 26.92 52614.26 88888.00 2007-11-17 16:41:00.405 321 18217.22 26.96 52614.32 88888.00 2007-11-17 16:41:00.905 321 18217.24 26.90 52614.38 88888.00 2007-11-17 16:41:01.405 321 18217.37 26.92 52614.34 88888.00 2007-11-17 16:41:01.905 321 18217.32 26.90 52614.25 88888.00 2007-11-17 16:41:02.405 321 18217.17 26.96 52614.25 88888.00 2007-11-17 16:41:02.905 321 18217.24 27.01 52614.21 88888.00 2007-11-17 16:41:03.405 321 18217.24 26.93 52614.12 88888.00 2007-11-17 16:41:03.905 321 18217.29 26.92 52614.14 88888.00 2007-11-17 16:41:04.405 321 18217.25 26.93 52614.19 88888.00 2007-11-17 16:41:04.905 321 18217.18 26.92 52614.11 88888.00 2007-11-17 16:41:05.405 321 18217.23 26.93 52614.09 88888.00 2007-11-17 16:41:05.905 321 18217.32 26.99 52614.21 88888.00 2007-11-17 16:41:06.405 321 18217.36 26.98 52614.27 88888.00 2007-11-17 16:41:06.905 321 18217.40 26.96 52614.26 88888.00 2007-11-17 16:41:07.405 321 18217.44 26.87 52614.27 88888.00 2007-11-17 16:41:07.905 321 18217.42 26.78 52614.27 88888.00 2007-11-17 16:41:08.405 321 18217.37 26.68 52614.26 88888.00 2007-11-17 16:41:08.905 321 18217.47 26.66 52614.42 88888.00 2007-11-17 16:41:09.405 321 18217.55 26.68 52614.43 88888.00 2007-11-17 16:41:09.905 321 18217.55 26.66 52614.38 88888.00 2007-11-17 16:41:10.405 321 18217.39 26.63 52614.34 88888.00 2007-11-17 16:41:10.905 321 18217.23 26.63 52614.47 88888.00 2007-11-17 16:41:11.405 321 18217.34 26.67 52614.39 88888.00 2007-11-17 16:41:11.905 321 18217.44 26.65 52614.27 88888.00 2007-11-17 16:41:12.405 321 18217.39 26.65 52614.32 88888.00 2007-11-17 16:41:12.905 321 18217.36 26.61 52614.46 88888.00 2007-11-17 16:41:13.405 321 18217.14 26.60 52614.49 88888.00 2007-11-17 16:41:13.905 321 18217.17 26.61 52614.61 88888.00 2007-11-17 16:41:14.405 321 18217.49 26.61 52614.48 88888.00 2007-11-17 16:41:14.905 321 18217.55 26.62 52614.45 88888.00 2007-11-17 16:41:15.405 321 18217.44 26.61 52614.45 88888.00 2007-11-17 16:41:15.905 321 18217.32 26.61 52614.41 88888.00 2007-11-17 16:41:16.405 321 18217.37 26.49 52614.38 88888.00 2007-11-17 16:41:16.905 321 18217.35 26.44 52614.24 88888.00 2007-11-17 16:41:17.405 321 18217.38 26.41 52614.25 88888.00 2007-11-17 16:41:17.905 321 18217.39 26.54 52614.21 88888.00 2007-11-17 16:41:18.405 321 18217.47 26.55 52614.25 88888.00 2007-11-17 16:41:18.905 321 18217.45 26.54 52614.18 88888.00 2007-11-17 16:41:19.405 321 18217.39 26.57 52614.25 88888.00 2007-11-17 16:41:19.905 321 18217.42 26.53 52614.27 88888.00 2007-11-17 16:41:20.405 321 18217.38 26.43 52614.41 88888.00 2007-11-17 16:41:20.905 321 18217.36 26.51 52614.36 88888.00 2007-11-17 16:41:21.405 321 18217.32 26.52 52614.27 88888.00 2007-11-17 16:41:21.905 321 18217.29 26.49 52614.35 88888.00 2007-11-17 16:41:22.405 321 18217.37 26.47 52614.41 88888.00 2007-11-17 16:41:22.905 321 18217.44 26.46 52614.51 88888.00 2007-11-17 16:41:23.405 321 18217.39 26.39 52614.58 88888.00 2007-11-17 16:41:23.905 321 18217.28 26.47 52614.61 88888.00 2007-11-17 16:41:24.405 321 18217.27 26.47 52614.54 88888.00 2007-11-17 16:41:24.905 321 18217.23 26.48 52614.48 88888.00 2007-11-17 16:41:25.405 321 18217.36 26.48 52614.54 88888.00 2007-11-17 16:41:25.905 321 18217.36 26.48 52614.60 88888.00 2007-11-17 16:41:26.405 321 18217.27 26.49 52614.56 88888.00 2007-11-17 16:41:26.905 321 18217.36 26.41 52614.51 88888.00 2007-11-17 16:41:27.405 321 18217.37 26.45 52614.58 88888.00 2007-11-17 16:41:27.905 321 18217.33 26.54 52614.66 88888.00 2007-11-17 16:41:28.405 321 18217.13 26.48 52614.55 88888.00 2007-11-17 16:41:28.905 321 18217.12 26.43 52614.41 88888.00 2007-11-17 16:41:29.405 321 18217.14 26.42 52614.47 88888.00 2007-11-17 16:41:29.905 321 18217.22 26.44 52614.46 88888.00 2007-11-17 16:41:30.405 321 18217.19 26.35 52614.41 88888.00 2007-11-17 16:41:30.905 321 18217.24 26.38 52614.36 88888.00 2007-11-17 16:41:31.405 321 18217.25 26.37 52614.44 88888.00 2007-11-17 16:41:31.905 321 18217.24 26.33 52614.43 88888.00 2007-11-17 16:41:32.405 321 18217.11 26.34 52614.36 88888.00 2007-11-17 16:41:32.905 321 18217.11 26.34 52614.42 88888.00 2007-11-17 16:41:33.405 321 18217.05 26.38 52614.51 88888.00 2007-11-17 16:41:33.905 321 18216.97 26.44 52614.60 88888.00 2007-11-17 16:41:34.405 321 18217.04 26.43 52614.51 88888.00 2007-11-17 16:41:34.905 321 18217.14 26.43 52614.41 88888.00 2007-11-17 16:41:35.405 321 18217.22 26.41 52614.35 88888.00 2007-11-17 16:41:35.905 321 18217.29 26.39 52614.22 88888.00 2007-11-17 16:41:36.405 321 18217.19 26.43 52614.29 88888.00 2007-11-17 16:41:36.905 321 18217.19 26.44 52614.35 88888.00 2007-11-17 16:41:37.405 321 18217.28 26.42 52614.26 88888.00 2007-11-17 16:41:37.905 321 18217.26 26.42 52614.07 88888.00 2007-11-17 16:41:38.405 321 18217.27 26.47 52614.03 88888.00 2007-11-17 16:41:38.905 321 18217.15 26.46 52614.20 88888.00 2007-11-17 16:41:39.405 321 18217.21 26.51 52614.30 88888.00 2007-11-17 16:41:39.905 321 18217.14 26.47 52614.38 88888.00 2007-11-17 16:41:40.405 321 18217.03 26.39 52614.36 88888.00 2007-11-17 16:41:40.905 321 18216.99 26.40 52614.33 88888.00 2007-11-17 16:41:41.405 321 18216.93 26.38 52614.27 88888.00 2007-11-17 16:41:41.905 321 18217.03 26.38 52614.23 88888.00 2007-11-17 16:41:42.405 321 18217.05 26.49 52614.25 88888.00 2007-11-17 16:41:42.905 321 18217.12 26.48 52614.27 88888.00 2007-11-17 16:41:43.405 321 18217.14 26.38 52614.26 88888.00 2007-11-17 16:41:43.905 321 18217.21 26.36 52614.29 88888.00 2007-11-17 16:41:44.405 321 18217.11 26.33 52614.24 88888.00 2007-11-17 16:41:44.905 321 18217.21 26.36 52614.16 88888.00 2007-11-17 16:41:45.405 321 18217.14 26.40 52614.19 88888.00 2007-11-17 16:41:45.905 321 18217.05 26.37 52614.23 88888.00 2007-11-17 16:41:46.405 321 18217.14 26.26 52614.22 88888.00 2007-11-17 16:41:46.905 321 18217.23 26.27 52614.16 88888.00 2007-11-17 16:41:47.405 321 18217.31 26.27 52614.16 88888.00 2007-11-17 16:41:47.905 321 18217.15 26.31 52614.31 88888.00 2007-11-17 16:41:48.405 321 18217.11 26.35 52614.42 88888.00 2007-11-17 16:41:48.905 321 18217.02 26.31 52614.29 88888.00 2007-11-17 16:41:49.405 321 18217.13 26.30 52614.34 88888.00 2007-11-17 16:41:49.905 321 18217.17 26.31 52614.32 88888.00 2007-11-17 16:41:50.405 321 18217.25 26.28 52614.25 88888.00 2007-11-17 16:41:50.905 321 18217.16 26.30 52614.21 88888.00 2007-11-17 16:41:51.405 321 18217.15 26.26 52614.10 88888.00 2007-11-17 16:41:51.905 321 18217.29 26.19 52614.04 88888.00 2007-11-17 16:41:52.405 321 18217.31 26.21 52614.15 88888.00 2007-11-17 16:41:52.905 321 18217.27 26.19 52614.19 88888.00 2007-11-17 16:41:53.405 321 18217.25 26.29 52614.26 88888.00 2007-11-17 16:41:53.905 321 18217.24 26.37 52614.35 88888.00 2007-11-17 16:41:54.405 321 18217.24 26.35 52614.44 88888.00 2007-11-17 16:41:54.905 321 18217.36 26.29 52614.36 88888.00 2007-11-17 16:41:55.405 321 18217.40 26.29 52614.20 88888.00 2007-11-17 16:41:55.905 321 18217.39 26.24 52614.30 88888.00 2007-11-17 16:41:56.405 321 18217.34 26.23 52614.31 88888.00 2007-11-17 16:41:56.905 321 18217.35 26.20 52614.27 88888.00 2007-11-17 16:41:57.405 321 18217.36 26.13 52614.48 88888.00 2007-11-17 16:41:57.905 321 18217.35 26.08 52614.55 88888.00 2007-11-17 16:41:58.405 321 18217.27 26.09 52614.48 88888.00 2007-11-17 16:41:58.905 321 18217.15 26.10 52614.43 88888.00 2007-11-17 16:41:59.405 321 18217.25 26.13 52614.57 88888.00 2007-11-17 16:41:59.905 321 18217.32 26.14 52614.54 88888.00 2007-11-17 16:42:00.405 321 18217.26 26.11 52614.57 88888.00 2007-11-17 16:42:00.905 321 18217.14 26.16 52614.64 88888.00 2007-11-17 16:42:01.405 321 18217.14 26.13 52614.71 88888.00 2007-11-17 16:42:01.905 321 18217.17 26.12 52614.71 88888.00 2007-11-17 16:42:02.405 321 18217.10 26.18 52614.73 88888.00 2007-11-17 16:42:02.905 321 18217.18 26.14 52614.66 88888.00 2007-11-17 16:42:03.405 321 18217.32 26.13 52614.49 88888.00 2007-11-17 16:42:03.905 321 18217.16 26.10 52614.45 88888.00 2007-11-17 16:42:04.405 321 18217.13 26.08 52614.51 88888.00 2007-11-17 16:42:04.905 321 18217.19 26.04 52614.59 88888.00 2007-11-17 16:42:05.405 321 18217.23 25.98 52614.55 88888.00 2007-11-17 16:42:05.905 321 18217.24 25.94 52614.42 88888.00 2007-11-17 16:42:06.405 321 18217.10 25.99 52614.38 88888.00 2007-11-17 16:42:06.905 321 18217.11 25.99 52614.43 88888.00 2007-11-17 16:42:07.405 321 18217.11 25.92 52614.45 88888.00 2007-11-17 16:42:07.905 321 18217.23 25.94 52614.49 88888.00 2007-11-17 16:42:08.405 321 18217.15 26.04 52614.47 88888.00 2007-11-17 16:42:08.905 321 18217.14 26.10 52614.44 88888.00 2007-11-17 16:42:09.405 321 18217.11 26.04 52614.39 88888.00 2007-11-17 16:42:09.905 321 18217.12 25.95 52614.49 88888.00 2007-11-17 16:42:10.405 321 18217.08 25.99 52614.49 88888.00 2007-11-17 16:42:10.905 321 18216.95 26.05 52614.43 88888.00 2007-11-17 16:42:11.405 321 18216.94 26.07 52614.37 88888.00 2007-11-17 16:42:11.905 321 18216.94 26.03 52614.51 88888.00 2007-11-17 16:42:12.405 321 18216.90 26.02 52614.46 88888.00 2007-11-17 16:42:12.905 321 18216.90 26.03 52614.33 88888.00 2007-11-17 16:42:13.405 321 18216.97 26.01 52614.36 88888.00 2007-11-17 16:42:13.905 321 18217.02 25.93 52614.35 88888.00 2007-11-17 16:42:14.405 321 18217.01 25.95 52614.37 88888.00 2007-11-17 16:42:14.905 321 18217.07 26.06 52614.33 88888.00 2007-11-17 16:42:15.405 321 18217.00 26.06 52614.25 88888.00 2007-11-17 16:42:15.905 321 18216.97 25.98 52614.27 88888.00 2007-11-17 16:42:16.405 321 18216.95 26.00 52614.34 88888.00 2007-11-17 16:42:16.905 321 18216.93 26.06 52614.41 88888.00 2007-11-17 16:42:17.405 321 18216.86 26.02 52614.39 88888.00 2007-11-17 16:42:17.905 321 18216.88 26.00 52614.35 88888.00 2007-11-17 16:42:18.405 321 18216.86 26.01 52614.43 88888.00 2007-11-17 16:42:18.905 321 18216.99 26.02 52614.38 88888.00 2007-11-17 16:42:19.405 321 18216.97 26.01 52614.24 88888.00 2007-11-17 16:42:19.905 321 18217.00 26.05 52614.18 88888.00 2007-11-17 16:42:20.405 321 18216.91 26.04 52614.13 88888.00 2007-11-17 16:42:20.905 321 18216.83 25.98 52614.13 88888.00 2007-11-17 16:42:21.405 321 18216.89 25.94 52614.30 88888.00 2007-11-17 16:42:21.905 321 18216.91 25.97 52614.29 88888.00 2007-11-17 16:42:22.405 321 18216.93 25.99 52614.12 88888.00 2007-11-17 16:42:22.905 321 18216.97 25.95 52614.14 88888.00 2007-11-17 16:42:23.405 321 18217.10 25.92 52614.24 88888.00 2007-11-17 16:42:23.905 321 18217.12 25.90 52614.21 88888.00 2007-11-17 16:42:24.405 321 18216.99 25.94 52614.25 88888.00 2007-11-17 16:42:24.905 321 18216.88 25.82 52614.22 88888.00 2007-11-17 16:42:25.405 321 18216.84 25.82 52614.22 88888.00 2007-11-17 16:42:25.905 321 18216.89 25.91 52614.37 88888.00 2007-11-17 16:42:26.405 321 18216.83 25.96 52614.39 88888.00 2007-11-17 16:42:26.905 321 18216.67 25.94 52614.45 88888.00 2007-11-17 16:42:27.405 321 18216.73 25.90 52614.47 88888.00 2007-11-17 16:42:27.905 321 18216.74 25.94 52614.46 88888.00 2007-11-17 16:42:28.405 321 18216.85 25.95 52614.34 88888.00 2007-11-17 16:42:28.905 321 18216.83 25.91 52614.13 88888.00 2007-11-17 16:42:29.405 321 18216.72 25.86 52614.20 88888.00 2007-11-17 16:42:29.905 321 18216.59 25.95 52614.15 88888.00 2007-11-17 16:42:30.405 321 18216.63 25.91 52614.13 88888.00 2007-11-17 16:42:30.905 321 18216.69 25.90 52614.18 88888.00 2007-11-17 16:42:31.405 321 18216.83 25.92 52614.18 88888.00 2007-11-17 16:42:31.905 321 18216.70 25.92 52614.13 88888.00 2007-11-17 16:42:32.405 321 18216.69 25.88 52614.09 88888.00 2007-11-17 16:42:32.905 321 18216.78 25.86 52614.09 88888.00 2007-11-17 16:42:33.405 321 18216.80 25.84 52614.03 88888.00 2007-11-17 16:42:33.905 321 18216.79 25.89 52614.21 88888.00 2007-11-17 16:42:34.405 321 18216.84 25.88 52614.26 88888.00 2007-11-17 16:42:34.905 321 18216.86 25.80 52614.19 88888.00 2007-11-17 16:42:35.405 321 18216.80 25.82 52614.12 88888.00 2007-11-17 16:42:35.905 321 18216.73 25.81 52614.11 88888.00 2007-11-17 16:42:36.405 321 18216.83 25.87 52614.07 88888.00 2007-11-17 16:42:36.905 321 18216.80 25.92 52614.09 88888.00 2007-11-17 16:42:37.405 321 18216.81 25.88 52614.09 88888.00 2007-11-17 16:42:37.905 321 18216.81 25.86 52614.15 88888.00 2007-11-17 16:42:38.405 321 18216.80 25.72 52614.21 88888.00 2007-11-17 16:42:38.905 321 18216.80 25.70 52614.16 88888.00 2007-11-17 16:42:39.405 321 18216.73 25.75 52614.09 88888.00 2007-11-17 16:42:39.905 321 18216.69 25.81 52614.14 88888.00 2007-11-17 16:42:40.405 321 18216.96 25.86 52614.18 88888.00 2007-11-17 16:42:40.905 321 18216.88 25.76 52614.12 88888.00 2007-11-17 16:42:41.405 321 18216.79 25.79 52614.13 88888.00 2007-11-17 16:42:41.905 321 18216.78 25.86 52614.03 88888.00 2007-11-17 16:42:42.405 321 18216.72 25.88 52613.97 88888.00 2007-11-17 16:42:42.905 321 18216.69 25.78 52614.00 88888.00 2007-11-17 16:42:43.405 321 18216.72 25.82 52614.12 88888.00 2007-11-17 16:42:43.905 321 18216.83 25.90 52614.10 88888.00 2007-11-17 16:42:44.405 321 18216.77 25.93 52614.04 88888.00 2007-11-17 16:42:44.905 321 18216.70 25.91 52614.11 88888.00 2007-11-17 16:42:45.405 321 18216.81 25.86 52614.19 88888.00 2007-11-17 16:42:45.905 321 18216.79 25.84 52614.21 88888.00 2007-11-17 16:42:46.405 321 18216.86 25.86 52614.08 88888.00 2007-11-17 16:42:46.905 321 18216.79 25.86 52613.88 88888.00 2007-11-17 16:42:47.405 321 18216.99 25.89 52613.97 88888.00 2007-11-17 16:42:47.905 321 18217.14 25.96 52614.00 88888.00 2007-11-17 16:42:48.405 321 18217.15 25.97 52613.92 88888.00 2007-11-17 16:42:48.905 321 18216.94 26.01 52613.95 88888.00 2007-11-17 16:42:49.405 321 18216.92 25.99 52614.16 88888.00 2007-11-17 16:42:49.905 321 18216.95 25.94 52614.20 88888.00 2007-11-17 16:42:50.405 321 18216.90 25.94 52614.22 88888.00 2007-11-17 16:42:50.905 321 18216.96 25.98 52614.33 88888.00 2007-11-17 16:42:51.405 321 18217.11 25.98 52614.37 88888.00 2007-11-17 16:42:51.905 321 18217.07 25.99 52614.38 88888.00 2007-11-17 16:42:52.405 321 18216.95 25.86 52614.39 88888.00 2007-11-17 16:42:52.905 321 18216.99 25.82 52614.37 88888.00 2007-11-17 16:42:53.405 321 18217.05 25.78 52614.27 88888.00 2007-11-17 16:42:53.905 321 18216.99 25.74 52614.22 88888.00 2007-11-17 16:42:54.405 321 18216.99 25.71 52614.26 88888.00 2007-11-17 16:42:54.905 321 18217.07 25.72 52614.25 88888.00 2007-11-17 16:42:55.405 321 18217.03 25.75 52614.10 88888.00 2007-11-17 16:42:55.905 321 18216.96 25.77 52614.04 88888.00 2007-11-17 16:42:56.405 321 18216.94 25.82 52613.95 88888.00 2007-11-17 16:42:56.905 321 18216.94 25.81 52613.87 88888.00 2007-11-17 16:42:57.405 321 18217.16 25.79 52613.89 88888.00 2007-11-17 16:42:57.905 321 18216.94 25.78 52613.90 88888.00 2007-11-17 16:42:58.405 321 18216.82 25.74 52613.85 88888.00 2007-11-17 16:42:58.905 321 18216.82 25.77 52613.81 88888.00 2007-11-17 16:42:59.405 321 18216.91 25.77 52613.81 88888.00 2007-11-17 16:42:59.905 321 18216.93 25.73 52613.89 88888.00 2007-11-17 16:43:00.405 321 18216.83 25.71 52613.90 88888.00 2007-11-17 16:43:00.905 321 18216.82 25.73 52613.89 88888.00 2007-11-17 16:43:01.405 321 18217.04 25.68 52613.97 88888.00 2007-11-17 16:43:01.905 321 18217.04 25.67 52614.09 88888.00 2007-11-17 16:43:02.405 321 18217.02 25.63 52614.16 88888.00 2007-11-17 16:43:02.905 321 18216.89 25.55 52614.11 88888.00 2007-11-17 16:43:03.405 321 18216.86 25.49 52614.00 88888.00 2007-11-17 16:43:03.905 321 18216.95 25.46 52613.98 88888.00 2007-11-17 16:43:04.405 321 18216.92 25.48 52614.00 88888.00 2007-11-17 16:43:04.905 321 18217.03 25.46 52613.95 88888.00 2007-11-17 16:43:05.405 321 18217.10 25.44 52614.06 88888.00 2007-11-17 16:43:05.905 321 18217.06 25.45 52614.04 88888.00 2007-11-17 16:43:06.405 321 18217.11 25.54 52613.95 88888.00 2007-11-17 16:43:06.905 321 18217.31 25.46 52613.89 88888.00 2007-11-17 16:43:07.405 321 18217.23 25.47 52613.89 88888.00 2007-11-17 16:43:07.905 321 18217.15 25.46 52613.90 88888.00 2007-11-17 16:43:08.405 321 18217.11 25.45 52614.01 88888.00 2007-11-17 16:43:08.905 321 18217.05 25.43 52614.02 88888.00 2007-11-17 16:43:09.405 321 18217.10 25.51 52614.11 88888.00 2007-11-17 16:43:09.905 321 18217.08 25.48 52614.02 88888.00 2007-11-17 16:43:10.405 321 18217.06 25.45 52613.86 88888.00 2007-11-17 16:43:10.905 321 18217.07 25.47 52613.83 88888.00 2007-11-17 16:43:11.405 321 18217.16 25.46 52613.86 88888.00 2007-11-17 16:43:11.905 321 18217.23 25.44 52613.88 88888.00 2007-11-17 16:43:12.405 321 18217.16 25.46 52613.90 88888.00 2007-11-17 16:43:12.905 321 18217.05 25.56 52613.72 88888.00 2007-11-17 16:43:13.405 321 18217.08 25.49 52613.69 88888.00 2007-11-17 16:43:13.905 321 18217.05 25.49 52613.68 88888.00 2007-11-17 16:43:14.405 321 18216.95 25.42 52613.69 88888.00 2007-11-17 16:43:14.905 321 18217.05 25.43 52613.60 88888.00 2007-11-17 16:43:15.405 321 18217.08 25.38 52613.58 88888.00 2007-11-17 16:43:15.905 321 18217.10 25.40 52613.55 88888.00 2007-11-17 16:43:16.405 321 18217.08 25.36 52613.55 88888.00 2007-11-17 16:43:16.905 321 18217.18 25.37 52613.58 88888.00 2007-11-17 16:43:17.405 321 18217.23 25.29 52613.63 88888.00 2007-11-17 16:43:17.905 321 18217.17 25.36 52613.67 88888.00 2007-11-17 16:43:18.405 321 18217.21 25.37 52613.65 88888.00 2007-11-17 16:43:18.905 321 18217.22 25.43 52613.75 88888.00 2007-11-17 16:43:19.405 321 18217.12 25.51 52613.84 88888.00 2007-11-17 16:43:19.905 321 18217.07 25.56 52613.75 88888.00 2007-11-17 16:43:20.405 321 18217.02 25.52 52613.75 88888.00 2007-11-17 16:43:20.905 321 18217.03 25.51 52613.78 88888.00 2007-11-17 16:43:21.405 321 18217.13 25.47 52613.76 88888.00 2007-11-17 16:43:21.905 321 18217.22 25.49 52613.78 88888.00 2007-11-17 16:43:22.405 321 18217.21 25.55 52613.80 88888.00 2007-11-17 16:43:22.905 321 18217.31 25.59 52613.72 88888.00 2007-11-17 16:43:23.405 321 18217.22 25.47 52613.66 88888.00 2007-11-17 16:43:23.905 321 18216.91 25.48 52613.68 88888.00 2007-11-17 16:43:24.405 321 18216.91 25.49 52613.67 88888.00 2007-11-17 16:43:24.905 321 18217.00 25.51 52613.62 88888.00 2007-11-17 16:43:25.405 321 18217.03 25.46 52613.67 88888.00 2007-11-17 16:43:25.905 321 18216.77 25.41 52613.77 88888.00 2007-11-17 16:43:26.405 321 18216.71 25.43 52613.79 88888.00 2007-11-17 16:43:26.905 321 18216.80 25.52 52613.73 88888.00 2007-11-17 16:43:27.405 321 18216.83 25.54 52613.65 88888.00 2007-11-17 16:43:27.905 321 18216.89 25.54 52613.62 88888.00 2007-11-17 16:43:28.405 321 18216.89 25.55 52613.71 88888.00 2007-11-17 16:43:28.905 321 18216.96 25.47 52613.78 88888.00 2007-11-17 16:43:29.405 321 18216.97 25.42 52613.83 88888.00 2007-11-17 16:43:29.905 321 18216.90 25.43 52613.77 88888.00 2007-11-17 16:43:30.405 321 18216.79 25.44 52613.84 88888.00 2007-11-17 16:43:30.905 321 18216.78 25.53 52614.19 88888.00 2007-11-17 16:43:31.405 321 18216.96 25.53 52614.11 88888.00 2007-11-17 16:43:31.905 321 18217.03 25.55 52613.89 88888.00 2007-11-17 16:43:32.405 321 18216.90 25.53 52613.87 88888.00 2007-11-17 16:43:32.905 321 18216.89 25.52 52614.03 88888.00 2007-11-17 16:43:33.405 321 18216.78 25.52 52613.97 88888.00 2007-11-17 16:43:33.905 321 18216.82 25.51 52613.91 88888.00 2007-11-17 16:43:34.405 321 18216.96 25.55 52613.95 88888.00 2007-11-17 16:43:34.905 321 18217.07 25.58 52613.89 88888.00 2007-11-17 16:43:35.405 321 18217.12 25.49 52614.01 88888.00 2007-11-17 16:43:35.905 321 18217.18 25.43 52614.00 88888.00 2007-11-17 16:43:36.405 321 18217.02 25.39 52613.98 88888.00 2007-11-17 16:43:36.905 321 18217.04 25.43 52613.92 88888.00 2007-11-17 16:43:37.405 321 18217.03 25.45 52613.89 88888.00 2007-11-17 16:43:37.905 321 18216.97 25.53 52613.83 88888.00 2007-11-17 16:43:38.405 321 18216.97 25.51 52613.85 88888.00 2007-11-17 16:43:38.905 321 18217.05 25.53 52613.87 88888.00 2007-11-17 16:43:39.405 321 18217.03 25.67 52613.87 88888.00 2007-11-17 16:43:39.905 321 18217.06 25.69 52613.90 88888.00 2007-11-17 16:43:40.405 321 18217.12 25.65 52614.01 88888.00 2007-11-17 16:43:40.905 321 18217.10 25.58 52614.04 88888.00 2007-11-17 16:43:41.405 321 18217.04 25.53 52614.09 88888.00 2007-11-17 16:43:41.905 321 18216.99 25.51 52614.04 88888.00 2007-11-17 16:43:42.405 321 18216.94 25.53 52614.06 88888.00 2007-11-17 16:43:42.905 321 18216.89 25.53 52613.91 88888.00 2007-11-17 16:43:43.405 321 18216.85 25.49 52613.87 88888.00 2007-11-17 16:43:43.905 321 18216.96 25.51 52613.91 88888.00 2007-11-17 16:43:44.405 321 18217.01 25.52 52613.86 88888.00 2007-11-17 16:43:44.905 321 18216.94 25.52 52613.81 88888.00 2007-11-17 16:43:45.405 321 18216.88 25.52 52613.76 88888.00 2007-11-17 16:43:45.905 321 18216.97 25.45 52613.67 88888.00 2007-11-17 16:43:46.405 321 18217.00 25.43 52613.81 88888.00 2007-11-17 16:43:46.905 321 18216.99 25.36 52613.87 88888.00 2007-11-17 16:43:47.405 321 18216.96 25.29 52613.84 88888.00 2007-11-17 16:43:47.905 321 18216.86 25.40 52613.78 88888.00 2007-11-17 16:43:48.405 321 18216.86 25.44 52613.95 88888.00 2007-11-17 16:43:48.905 321 18216.90 25.36 52614.01 88888.00 2007-11-17 16:43:49.405 321 18216.92 25.35 52613.99 88888.00 2007-11-17 16:43:49.905 321 18216.99 25.41 52613.91 88888.00 2007-11-17 16:43:50.405 321 18217.10 25.48 52613.88 88888.00 2007-11-17 16:43:50.905 321 18217.15 25.55 52613.92 88888.00 2007-11-17 16:43:51.405 321 18217.03 25.47 52613.88 88888.00 2007-11-17 16:43:51.905 321 18216.85 25.58 52613.96 88888.00 2007-11-17 16:43:52.405 321 18216.84 25.58 52613.97 88888.00 2007-11-17 16:43:52.905 321 18216.88 25.52 52614.00 88888.00 2007-11-17 16:43:53.405 321 18216.79 25.52 52614.11 88888.00 2007-11-17 16:43:53.905 321 18216.71 25.51 52614.12 88888.00 2007-11-17 16:43:54.405 321 18216.72 25.44 52614.20 88888.00 2007-11-17 16:43:54.905 321 18216.69 25.41 52614.29 88888.00 2007-11-17 16:43:55.405 321 18216.69 25.35 52614.25 88888.00 2007-11-17 16:43:55.905 321 18216.70 25.39 52614.23 88888.00 2007-11-17 16:43:56.405 321 18216.63 25.32 52614.14 88888.00 2007-11-17 16:43:56.905 321 18216.59 25.36 52614.15 88888.00 2007-11-17 16:43:57.405 321 18216.73 25.41 52614.08 88888.00 2007-11-17 16:43:57.905 321 18216.84 25.37 52614.01 88888.00 2007-11-17 16:43:58.405 321 18216.89 25.36 52614.02 88888.00 2007-11-17 16:43:58.905 321 18216.88 25.44 52613.88 88888.00 2007-11-17 16:43:59.405 321 18216.92 25.41 52614.01 88888.00 2007-11-17 16:43:59.905 321 18216.88 25.35 52614.07 88888.00 2007-11-17 16:44:00.405 321 18216.89 25.30 52613.93 88888.00 2007-11-17 16:44:00.905 321 18216.86 25.34 52613.77 88888.00 2007-11-17 16:44:01.405 321 18216.81 25.34 52613.76 88888.00 2007-11-17 16:44:01.905 321 18216.79 25.32 52613.90 88888.00 2007-11-17 16:44:02.405 321 18216.82 25.32 52613.97 88888.00 2007-11-17 16:44:02.905 321 18216.71 25.27 52613.96 88888.00 2007-11-17 16:44:03.405 321 18216.73 25.29 52613.88 88888.00 2007-11-17 16:44:03.905 321 18216.68 25.25 52613.90 88888.00 2007-11-17 16:44:04.405 321 18216.74 25.23 52613.93 88888.00 2007-11-17 16:44:04.905 321 18216.84 25.23 52613.96 88888.00 2007-11-17 16:44:05.405 321 18216.74 25.27 52613.85 88888.00 2007-11-17 16:44:05.905 321 18216.71 25.22 52613.80 88888.00 2007-11-17 16:44:06.405 321 18216.75 25.28 52613.98 88888.00 2007-11-17 16:44:06.905 321 18216.74 25.24 52613.93 88888.00 2007-11-17 16:44:07.405 321 18216.74 25.24 52614.06 88888.00 2007-11-17 16:44:07.905 321 18216.79 25.25 52613.98 88888.00 2007-11-17 16:44:08.405 321 18216.73 25.30 52614.02 88888.00 2007-11-17 16:44:08.905 321 18216.72 25.37 52614.16 88888.00 2007-11-17 16:44:09.405 321 18216.71 25.27 52614.13 88888.00 2007-11-17 16:44:09.905 321 18216.69 25.23 52614.01 88888.00 2007-11-17 16:44:10.405 321 18216.74 25.24 52614.09 88888.00 2007-11-17 16:44:10.905 321 18216.79 25.31 52614.11 88888.00 2007-11-17 16:44:11.405 321 18216.80 25.34 52614.10 88888.00 2007-11-17 16:44:11.905 321 18216.79 25.31 52613.99 88888.00 2007-11-17 16:44:12.405 321 18216.77 25.31 52613.99 88888.00 2007-11-17 16:44:12.905 321 18216.64 25.30 52613.96 88888.00 2007-11-17 16:44:13.405 321 18216.68 25.21 52613.99 88888.00 2007-11-17 16:44:13.905 321 18216.79 25.21 52614.06 88888.00 2007-11-17 16:44:14.405 321 18216.82 25.20 52614.08 88888.00 2007-11-17 16:44:14.905 321 18216.72 25.10 52614.08 88888.00 2007-11-17 16:44:15.405 321 18216.66 25.11 52614.15 88888.00 2007-11-17 16:44:15.905 321 18216.69 25.23 52614.12 88888.00 2007-11-17 16:44:16.405 321 18216.93 25.28 52614.09 88888.00 2007-11-17 16:44:16.905 321 18216.83 25.32 52614.04 88888.00 2007-11-17 16:44:17.405 321 18216.64 25.34 52614.15 88888.00 2007-11-17 16:44:17.905 321 18216.56 25.31 52614.21 88888.00 2007-11-17 16:44:18.405 321 18216.61 25.24 52614.23 88888.00 2007-11-17 16:44:18.905 321 18216.61 25.26 52614.19 88888.00 2007-11-17 16:44:19.405 321 18216.52 25.26 52614.19 88888.00 2007-11-17 16:44:19.905 321 18216.55 25.25 52614.29 88888.00 2007-11-17 16:44:20.405 321 18216.64 25.27 52614.39 88888.00 2007-11-17 16:44:20.905 321 18216.62 25.23 52614.38 88888.00 2007-11-17 16:44:21.405 321 18216.58 25.24 52614.47 88888.00 2007-11-17 16:44:21.905 321 18216.55 25.21 52614.50 88888.00 2007-11-17 16:44:22.405 321 18216.50 25.23 52614.49 88888.00 2007-11-17 16:44:22.905 321 18216.39 25.24 52614.45 88888.00 2007-11-17 16:44:23.405 321 18216.49 25.27 52614.45 88888.00 2007-11-17 16:44:23.905 321 18216.47 25.31 52614.48 88888.00 2007-11-17 16:44:24.405 321 18216.40 25.24 52614.48 88888.00 2007-11-17 16:44:24.905 321 18216.37 25.29 52614.43 88888.00 2007-11-17 16:44:25.405 321 18216.35 25.27 52614.38 88888.00 2007-11-17 16:44:25.905 321 18216.39 25.20 52614.47 88888.00 2007-11-17 16:44:26.405 321 18216.45 25.24 52614.51 88888.00 2007-11-17 16:44:26.905 321 18216.43 25.25 52614.53 88888.00 2007-11-17 16:44:27.405 321 18216.45 25.21 52614.65 88888.00 2007-11-17 16:44:27.905 321 18216.42 25.16 52614.61 88888.00 2007-11-17 16:44:28.405 321 18216.39 25.08 52614.44 88888.00 2007-11-17 16:44:28.905 321 18216.28 25.11 52614.50 88888.00 2007-11-17 16:44:29.405 321 18216.14 25.20 52614.49 88888.00 2007-11-17 16:44:29.905 321 18216.23 25.22 52614.49 88888.00 2007-11-17 16:44:30.405 321 18216.26 25.25 52614.49 88888.00 2007-11-17 16:44:30.905 321 18216.19 25.13 52614.51 88888.00 2007-11-17 16:44:31.405 321 18216.10 24.97 52614.45 88888.00 2007-11-17 16:44:31.905 321 18216.17 24.94 52614.51 88888.00 2007-11-17 16:44:32.405 321 18216.19 24.98 52614.53 88888.00 2007-11-17 16:44:32.905 321 18216.18 25.00 52614.50 88888.00 2007-11-17 16:44:33.405 321 18216.09 24.95 52614.38 88888.00 2007-11-17 16:44:33.905 321 18215.95 24.95 52614.48 88888.00 2007-11-17 16:44:34.405 321 18215.99 24.96 52614.44 88888.00 2007-11-17 16:44:34.905 321 18216.07 24.90 52614.43 88888.00 2007-11-17 16:44:35.405 321 18216.03 24.85 52614.58 88888.00 2007-11-17 16:44:35.905 321 18215.90 24.86 52614.53 88888.00 2007-11-17 16:44:36.405 321 18216.09 24.90 52614.51 88888.00 2007-11-17 16:44:36.905 321 18216.12 24.91 52614.49 88888.00 2007-11-17 16:44:37.405 321 18216.08 24.93 52614.49 88888.00 2007-11-17 16:44:37.905 321 18215.92 24.90 52614.46 88888.00 2007-11-17 16:44:38.405 321 18215.97 24.86 52614.53 88888.00 2007-11-17 16:44:38.905 321 18215.93 24.81 52614.54 88888.00 2007-11-17 16:44:39.405 321 18215.91 24.84 52614.48 88888.00 2007-11-17 16:44:39.905 321 18215.93 24.81 52614.29 88888.00 2007-11-17 16:44:40.405 321 18216.04 24.80 52614.24 88888.00 2007-11-17 16:44:40.905 321 18216.07 24.86 52614.27 88888.00 2007-11-17 16:44:41.405 321 18216.01 24.90 52614.32 88888.00 2007-11-17 16:44:41.905 321 18215.95 24.93 52614.34 88888.00 2007-11-17 16:44:42.405 321 18216.09 24.99 52614.34 88888.00 2007-11-17 16:44:42.905 321 18216.14 25.00 52614.37 88888.00 2007-11-17 16:44:43.405 321 18216.03 24.91 52614.41 88888.00 2007-11-17 16:44:43.905 321 18215.99 24.92 52614.42 88888.00 2007-11-17 16:44:44.405 321 18215.98 24.89 52614.32 88888.00 2007-11-17 16:44:44.905 321 18216.01 24.87 52614.37 88888.00 2007-11-17 16:44:45.405 321 18215.99 24.82 52614.50 88888.00 2007-11-17 16:44:45.905 321 18216.08 24.84 52614.53 88888.00 2007-11-17 16:44:46.405 321 18215.92 24.94 52614.46 88888.00 2007-11-17 16:44:46.905 321 18215.88 24.97 52614.42 88888.00 2007-11-17 16:44:47.405 321 18216.02 24.94 52614.35 88888.00 2007-11-17 16:44:47.905 321 18215.97 24.87 52614.23 88888.00 2007-11-17 16:44:48.405 321 18215.93 24.95 52614.30 88888.00 2007-11-17 16:44:48.905 321 18215.94 24.91 52614.36 88888.00 2007-11-17 16:44:49.405 321 18216.02 24.95 52614.32 88888.00 2007-11-17 16:44:49.905 321 18216.02 24.97 52614.32 88888.00 2007-11-17 16:44:50.405 321 18216.03 25.00 52614.29 88888.00 2007-11-17 16:44:50.905 321 18215.98 24.92 52614.34 88888.00 2007-11-17 16:44:51.405 321 18216.05 24.89 52614.36 88888.00 2007-11-17 16:44:51.905 321 18215.98 24.87 52614.24 88888.00 2007-11-17 16:44:52.405 321 18215.96 24.76 52614.21 88888.00 2007-11-17 16:44:52.905 321 18216.06 24.76 52614.15 88888.00 2007-11-17 16:44:53.402 321 18216.06 24.71 52614.23 88888.00 2007-11-17 16:44:53.902 321 18216.08 24.76 52614.25 88888.00 2007-11-17 16:44:54.402 321 18216.09 24.75 52614.23 88888.00 2007-11-17 16:44:54.902 321 18216.05 24.71 52614.15 88888.00 2007-11-17 16:44:55.402 321 18215.99 24.70 52614.21 88888.00 2007-11-17 16:44:55.902 321 18215.97 24.68 52614.24 88888.00 2007-11-17 16:44:56.402 321 18215.84 24.65 52614.29 88888.00 2007-11-17 16:44:56.902 321 18215.82 24.66 52614.23 88888.00 2007-11-17 16:44:57.402 321 18215.81 24.60 52614.20 88888.00 2007-11-17 16:44:57.902 321 18215.80 24.59 52614.20 88888.00 2007-11-17 16:44:58.402 321 18215.83 24.65 52614.31 88888.00 2007-11-17 16:44:58.902 321 18215.82 24.68 52614.35 88888.00 2007-11-17 16:44:59.402 321 18215.77 24.69 52614.34 88888.00 2007-11-17 16:44:59.902 321 18215.80 24.69 52614.35 88888.00 2007-11-17 16:45:00.402 321 18215.87 24.76 52614.31 88888.00 2007-11-17 16:45:00.902 321 18215.88 24.72 52614.26 88888.00 2007-11-17 16:45:01.402 321 18215.93 24.78 52614.10 88888.00 2007-11-17 16:45:01.902 321 18215.92 24.82 52614.04 88888.00 2007-11-17 16:45:02.402 321 18215.82 24.82 52614.08 88888.00 2007-11-17 16:45:02.902 321 18215.86 24.87 52614.16 88888.00 2007-11-17 16:45:03.402 321 18215.69 24.75 52614.27 88888.00 2007-11-17 16:45:03.902 321 18215.71 24.63 52614.30 88888.00 2007-11-17 16:45:04.402 321 18215.47 24.67 52614.23 88888.00 2007-11-17 16:45:04.902 321 18215.47 24.64 52614.33 88888.00 2007-11-17 16:45:05.402 321 18215.47 24.62 52614.25 88888.00 2007-11-17 16:45:05.902 321 18215.43 24.64 52614.14 88888.00 2007-11-17 16:45:06.402 321 18215.53 24.68 52614.16 88888.00 2007-11-17 16:45:06.902 321 18215.63 24.69 52614.32 88888.00 2007-11-17 16:45:07.402 321 18215.50 24.62 52614.45 88888.00 2007-11-17 16:45:07.902 321 18215.66 24.71 52614.32 88888.00 2007-11-17 16:45:08.402 321 18215.73 24.69 52614.27 88888.00 2007-11-17 16:45:08.902 321 18215.76 24.65 52614.27 88888.00 2007-11-17 16:45:09.402 321 18215.79 24.66 52614.25 88888.00 2007-11-17 16:45:09.902 321 18215.82 24.65 52614.19 88888.00 2007-11-17 16:45:10.402 321 18215.84 24.62 52614.19 88888.00 2007-11-17 16:45:10.902 321 18215.82 24.65 52614.22 88888.00 2007-11-17 16:45:11.402 321 18215.99 24.73 52614.29 88888.00 2007-11-17 16:45:11.902 321 18215.91 24.68 52614.22 88888.00 2007-11-17 16:45:12.402 321 18215.95 24.69 52614.27 88888.00 2007-11-17 16:45:12.902 321 18215.93 24.70 52614.31 88888.00 2007-11-17 16:45:13.402 321 18215.82 24.71 52614.30 88888.00 2007-11-17 16:45:13.902 321 18215.81 24.74 52614.34 88888.00 2007-11-17 16:45:14.402 321 18215.96 24.70 52614.27 88888.00 2007-11-17 16:45:14.902 321 18215.94 24.68 52614.24 88888.00 2007-11-17 16:45:15.402 321 18215.85 24.67 52614.20 88888.00 2007-11-17 16:45:15.902 321 18215.92 24.65 52614.25 88888.00 2007-11-17 16:45:16.402 321 18215.91 24.67 52614.25 88888.00 2007-11-17 16:45:16.902 321 18215.83 24.60 52614.23 88888.00 2007-11-17 16:45:17.402 321 18215.73 24.60 52614.27 88888.00 2007-11-17 16:45:17.902 321 18215.81 24.58 52614.30 88888.00 2007-11-17 16:45:18.402 321 18215.82 24.59 52614.30 88888.00 2007-11-17 16:45:18.902 321 18215.73 24.70 52614.13 88888.00 2007-11-17 16:45:19.402 321 18215.77 24.77 52613.95 88888.00 2007-11-17 16:45:19.902 321 18215.80 24.84 52613.95 88888.00 2007-11-17 16:45:20.402 321 18215.87 24.78 52613.98 88888.00 2007-11-17 16:45:20.902 321 18215.82 24.73 52613.92 88888.00 2007-11-17 16:45:21.402 321 18215.87 24.71 52614.06 88888.00 2007-11-17 16:45:21.902 321 18215.76 24.72 52614.16 88888.00 2007-11-17 16:45:22.402 321 18215.73 24.74 52614.15 88888.00 2007-11-17 16:45:22.902 321 18215.80 24.75 52614.14 88888.00 2007-11-17 16:45:23.402 321 18215.92 24.76 52614.19 88888.00 2007-11-17 16:45:23.902 321 18215.91 24.77 52614.10 88888.00 2007-11-17 16:45:24.402 321 18215.91 24.80 52614.07 88888.00 2007-11-17 16:45:24.902 321 18215.77 24.75 52613.93 88888.00 2007-11-17 16:45:25.402 321 18215.81 24.77 52614.03 88888.00 2007-11-17 16:45:25.902 321 18215.83 24.82 52614.11 88888.00 2007-11-17 16:45:26.402 321 18215.87 24.79 52614.23 88888.00 2007-11-17 16:45:26.902 321 18215.97 24.78 52614.04 88888.00 2007-11-17 16:45:27.402 321 18215.90 24.79 52614.19 88888.00 2007-11-17 16:45:27.902 321 18215.74 24.75 52614.19 88888.00 2007-11-17 16:45:28.402 321 18215.77 24.77 52614.19 88888.00 2007-11-17 16:45:28.902 321 18215.91 24.86 52614.25 88888.00 2007-11-17 16:45:29.402 321 18215.97 24.85 52614.22 88888.00 2007-11-17 16:45:29.902 321 18215.90 24.84 52614.32 88888.00 2007-11-17 16:45:30.402 321 18215.93 24.80 52614.37 88888.00 2007-11-17 16:45:30.902 321 18215.97 24.78 52614.27 88888.00 2007-11-17 16:45:31.402 321 18215.91 24.72 52614.24 88888.00 2007-11-17 16:45:31.902 321 18215.80 24.64 52614.27 88888.00 2007-11-17 16:45:32.402 321 18215.76 24.67 52614.31 88888.00 2007-11-17 16:45:32.902 321 18215.86 24.63 52614.24 88888.00 2007-11-17 16:45:33.402 321 18215.87 24.72 52614.16 88888.00 2007-11-17 16:45:33.902 321 18215.85 24.81 52614.15 88888.00 2007-11-17 16:45:34.402 321 18215.92 24.84 52614.26 88888.00 2007-11-17 16:45:34.902 321 18215.87 24.77 52614.30 88888.00 2007-11-17 16:45:35.402 321 18215.74 24.73 52614.22 88888.00 2007-11-17 16:45:35.902 321 18215.93 24.71 52614.25 88888.00 2007-11-17 16:45:36.402 321 18215.88 24.71 52614.41 88888.00 2007-11-17 16:45:36.902 321 18215.83 24.74 52614.27 88888.00 2007-11-17 16:45:37.402 321 18215.84 24.72 52614.30 88888.00 2007-11-17 16:45:37.902 321 18215.74 24.71 52614.19 88888.00 2007-11-17 16:45:38.402 321 18215.71 24.77 52614.12 88888.00 2007-11-17 16:45:38.902 321 18215.66 24.82 52614.10 88888.00 2007-11-17 16:45:39.402 321 18215.72 24.76 52614.11 88888.00 2007-11-17 16:45:39.902 321 18215.80 24.76 52614.13 88888.00 2007-11-17 16:45:40.402 321 18215.85 24.72 52614.14 88888.00 2007-11-17 16:45:40.902 321 18215.93 24.76 52614.19 88888.00 2007-11-17 16:45:41.402 321 18215.86 24.84 52614.11 88888.00 2007-11-17 16:45:41.902 321 18215.75 24.89 52614.10 88888.00 2007-11-17 16:45:42.402 321 18215.69 24.90 52614.13 88888.00 2007-11-17 16:45:42.902 321 18215.64 24.87 52614.20 88888.00 2007-11-17 16:45:43.402 321 18215.60 24.82 52614.21 88888.00 2007-11-17 16:45:43.902 321 18215.63 24.84 52614.18 88888.00 2007-11-17 16:45:44.402 321 18215.65 24.86 52614.13 88888.00 2007-11-17 16:45:44.902 321 18215.74 24.91 52614.15 88888.00 2007-11-17 16:45:45.402 321 18215.65 24.91 52614.13 88888.00 2007-11-17 16:45:45.902 321 18215.55 24.90 52614.18 88888.00 2007-11-17 16:45:46.402 321 18215.67 24.91 52614.15 88888.00 2007-11-17 16:45:46.902 321 18215.69 24.87 52614.25 88888.00 2007-11-17 16:45:47.402 321 18215.73 24.85 52614.19 88888.00 2007-11-17 16:45:47.902 321 18215.80 24.84 52614.14 88888.00 2007-11-17 16:45:48.402 321 18215.73 24.73 52614.11 88888.00 2007-11-17 16:45:48.902 321 18215.73 24.73 52614.18 88888.00 2007-11-17 16:45:49.402 321 18215.77 24.76 52614.08 88888.00 2007-11-17 16:45:49.902 321 18215.82 24.78 52613.95 88888.00 2007-11-17 16:45:50.402 321 18215.79 24.81 52614.02 88888.00 2007-11-17 16:45:50.902 321 18215.69 24.77 52614.00 88888.00 2007-11-17 16:45:51.402 321 18215.71 24.77 52614.02 88888.00 2007-11-17 16:45:51.902 321 18215.76 24.77 52614.02 88888.00 2007-11-17 16:45:52.402 321 18215.83 24.76 52613.95 88888.00 2007-11-17 16:45:52.902 321 18215.91 24.87 52613.93 88888.00 2007-11-17 16:45:53.402 321 18215.88 24.89 52614.06 88888.00 2007-11-17 16:45:53.902 321 18215.75 24.93 52614.15 88888.00 2007-11-17 16:45:54.402 321 18215.76 24.94 52614.13 88888.00 2007-11-17 16:45:54.902 321 18215.71 24.87 52614.11 88888.00 2007-11-17 16:45:55.402 321 18215.80 24.78 52614.14 88888.00 2007-11-17 16:45:55.902 321 18215.79 24.88 52614.12 88888.00 2007-11-17 16:45:56.402 321 18215.76 24.91 52614.02 88888.00 2007-11-17 16:45:56.902 321 18215.67 24.93 52614.06 88888.00 2007-11-17 16:45:57.402 321 18215.67 24.82 52614.07 88888.00 2007-11-17 16:45:57.902 321 18215.58 24.85 52614.03 88888.00 2007-11-17 16:45:58.402 321 18215.73 24.98 52614.02 88888.00 2007-11-17 16:45:58.902 321 18215.80 25.01 52614.03 88888.00 2007-11-17 16:45:59.402 321 18215.74 24.96 52613.96 88888.00 2007-11-17 16:45:59.902 321 18215.64 24.94 52613.89 88888.00 2007-11-17 16:46:00.402 321 18215.69 24.94 52613.98 88888.00 2007-11-17 16:46:00.902 321 18215.76 24.94 52614.03 88888.00 2007-11-17 16:46:01.402 321 18215.80 24.96 52614.13 88888.00 2007-11-17 16:46:01.902 321 18215.73 25.00 52614.04 88888.00 2007-11-17 16:46:02.402 321 18215.77 25.03 52614.08 88888.00 2007-11-17 16:46:02.902 321 18215.87 24.98 52614.18 88888.00 2007-11-17 16:46:03.402 321 18215.80 24.95 52614.21 88888.00 2007-11-17 16:46:03.902 321 18215.83 24.92 52614.19 88888.00 2007-11-17 16:46:04.402 321 18215.85 24.97 52614.03 88888.00 2007-11-17 16:46:04.902 321 18215.84 24.96 52614.07 88888.00 2007-11-17 16:46:05.402 321 18215.84 24.96 52613.99 88888.00 2007-11-17 16:46:05.902 321 18215.81 24.97 52614.06 88888.00 2007-11-17 16:46:06.402 321 18215.75 24.95 52614.11 88888.00 2007-11-17 16:46:06.902 321 18215.77 24.99 52614.10 88888.00 2007-11-17 16:46:07.402 321 18215.69 24.97 52614.01 88888.00 2007-11-17 16:46:07.902 321 18215.82 24.96 52613.95 88888.00 2007-11-17 16:46:08.402 321 18215.83 24.95 52614.03 88888.00 2007-11-17 16:46:08.902 321 18215.88 24.93 52614.08 88888.00 2007-11-17 16:46:09.402 321 18215.75 24.95 52614.13 88888.00 2007-11-17 16:46:09.902 321 18215.75 25.04 52614.20 88888.00 2007-11-17 16:46:10.402 321 18215.87 25.08 52614.22 88888.00 2007-11-17 16:46:10.902 321 18215.85 25.06 52614.24 88888.00 2007-11-17 16:46:11.402 321 18215.67 25.11 52614.13 88888.00 2007-11-17 16:46:11.902 321 18215.64 25.16 52614.12 88888.00 2007-11-17 16:46:12.402 321 18215.72 25.12 52614.09 88888.00 2007-11-17 16:46:12.902 321 18215.84 25.04 52614.07 88888.00 2007-11-17 16:46:13.402 321 18215.85 25.01 52614.09 88888.00 2007-11-17 16:46:13.902 321 18215.75 25.10 52614.00 88888.00 2007-11-17 16:46:14.402 321 18215.77 25.24 52613.92 88888.00 2007-11-17 16:46:14.902 321 18215.83 25.22 52613.88 88888.00 2007-11-17 16:46:15.402 321 18215.72 25.10 52613.93 88888.00 2007-11-17 16:46:15.902 321 18215.62 25.06 52613.89 88888.00 2007-11-17 16:46:16.402 321 18215.70 25.07 52613.92 88888.00 2007-11-17 16:46:16.902 321 18215.73 25.07 52614.02 88888.00 2007-11-17 16:46:17.402 321 18215.67 25.08 52614.03 88888.00 2007-11-17 16:46:17.902 321 18215.62 25.11 52613.79 88888.00 2007-11-17 16:46:18.402 321 18215.56 25.04 52613.79 88888.00 2007-11-17 16:46:18.902 321 18215.56 24.98 52613.87 88888.00 2007-11-17 16:46:19.402 321 18215.71 25.07 52614.00 88888.00 2007-11-17 16:46:19.902 321 18215.65 25.10 52614.07 88888.00 2007-11-17 16:46:20.402 321 18215.58 25.06 52614.02 88888.00 2007-11-17 16:46:20.902 321 18215.58 25.12 52613.90 88888.00 2007-11-17 16:46:21.402 321 18215.51 25.16 52613.93 88888.00 2007-11-17 16:46:21.902 321 18215.49 25.15 52614.02 88888.00 2007-11-17 16:46:22.402 321 18215.71 25.16 52613.93 88888.00 2007-11-17 16:46:22.902 321 18215.71 25.16 52613.92 88888.00 2007-11-17 16:46:23.402 321 18215.58 25.20 52613.92 88888.00 2007-11-17 16:46:23.902 321 18215.52 25.20 52614.00 88888.00 2007-11-17 16:46:24.402 321 18215.47 25.09 52614.14 88888.00 2007-11-17 16:46:24.902 321 18215.58 25.05 52614.01 88888.00 2007-11-17 16:46:25.402 321 18215.51 25.05 52613.93 88888.00 2007-11-17 16:46:25.902 321 18215.56 25.04 52613.93 88888.00 2007-11-17 16:46:26.402 321 18215.60 25.10 52613.97 88888.00 2007-11-17 16:46:26.902 321 18215.64 25.14 52614.07 88888.00 2007-11-17 16:46:27.402 321 18215.50 25.08 52614.19 88888.00 2007-11-17 16:46:27.902 321 18215.41 25.13 52614.16 88888.00 2007-11-17 16:46:28.402 321 18215.48 25.22 52614.15 88888.00 2007-11-17 16:46:28.902 321 18215.49 25.28 52614.13 88888.00 2007-11-17 16:46:29.402 321 18215.67 25.24 52614.02 88888.00 2007-11-17 16:46:29.902 321 18215.58 25.20 52613.99 88888.00 2007-11-17 16:46:30.402 321 18215.71 25.21 52614.14 88888.00 2007-11-17 16:46:30.902 321 18215.77 25.18 52614.14 88888.00 2007-11-17 16:46:31.402 321 18215.69 25.14 52613.97 88888.00 2007-11-17 16:46:31.902 321 18215.64 25.12 52614.02 88888.00 2007-11-17 16:46:32.402 321 18215.52 25.13 52613.98 88888.00 2007-11-17 16:46:32.902 321 18215.47 25.26 52613.93 88888.00 2007-11-17 16:46:33.402 321 18215.51 25.29 52613.90 88888.00 2007-11-17 16:46:33.902 321 18215.52 25.29 52613.79 88888.00 2007-11-17 16:46:34.402 321 18215.53 25.24 52613.65 88888.00 2007-11-17 16:46:34.902 321 18215.66 25.14 52613.84 88888.00 2007-11-17 16:46:35.402 321 18215.53 25.01 52613.98 88888.00 2007-11-17 16:46:35.902 321 18215.49 25.06 52614.01 88888.00 2007-11-17 16:46:36.402 321 18215.53 25.11 52613.98 88888.00 2007-11-17 16:46:36.902 321 18215.44 25.11 52613.92 88888.00 2007-11-17 16:46:37.402 321 18215.34 25.03 52613.98 88888.00 2007-11-17 16:46:37.902 321 18215.36 24.97 52614.10 88888.00 2007-11-17 16:46:38.402 321 18215.43 24.96 52614.07 88888.00 2007-11-17 16:46:38.902 321 18215.52 24.92 52614.13 88888.00 2007-11-17 16:46:39.402 321 18215.51 24.86 52614.04 88888.00 2007-11-17 16:46:39.902 321 18215.51 24.89 52614.03 88888.00 2007-11-17 16:46:40.402 321 18215.49 24.95 52614.12 88888.00 2007-11-17 16:46:40.902 321 18215.55 24.96 52614.16 88888.00 2007-11-17 16:46:41.402 321 18215.43 24.87 52614.10 88888.00 2007-11-17 16:46:41.902 321 18215.47 24.90 52614.15 88888.00 2007-11-17 16:46:42.402 321 18215.58 24.94 52614.24 88888.00 2007-11-17 16:46:42.902 321 18215.49 24.89 52614.19 88888.00 2007-11-17 16:46:43.402 321 18215.34 24.87 52614.03 88888.00 2007-11-17 16:46:43.902 321 18215.47 24.90 52614.10 88888.00 2007-11-17 16:46:44.402 321 18215.36 24.93 52614.08 88888.00 2007-11-17 16:46:44.902 321 18215.32 24.93 52614.13 88888.00 2007-11-17 16:46:45.402 321 18215.18 24.91 52614.15 88888.00 2007-11-17 16:46:45.902 321 18215.15 24.95 52614.12 88888.00 2007-11-17 16:46:46.402 321 18215.07 24.93 52614.10 88888.00 2007-11-17 16:46:46.902 321 18215.14 24.89 52614.11 88888.00 2007-11-17 16:46:47.402 321 18215.29 24.91 52614.25 88888.00 2007-11-17 16:46:47.902 321 18215.18 24.93 52614.11 88888.00 2007-11-17 16:46:48.402 321 18215.21 24.94 52614.10 88888.00 2007-11-17 16:46:48.902 321 18215.40 24.85 52614.20 88888.00 2007-11-17 16:46:49.402 321 18215.32 24.91 52614.12 88888.00 2007-11-17 16:46:49.902 321 18215.42 24.95 52614.12 88888.00 2007-11-17 16:46:50.402 321 18215.47 24.93 52614.12 88888.00 2007-11-17 16:46:50.902 321 18215.21 24.94 52614.12 88888.00 2007-11-17 16:46:51.402 321 18215.28 24.95 52614.23 88888.00 2007-11-17 16:46:51.902 321 18215.31 24.95 52614.34 88888.00 2007-11-17 16:46:52.402 321 18215.10 24.93 52614.29 88888.00 2007-11-17 16:46:52.902 321 18215.11 24.94 52614.24 88888.00 2007-11-17 16:46:53.402 321 18215.12 24.97 52614.18 88888.00 2007-11-17 16:46:53.902 321 18215.07 24.98 52614.25 88888.00 2007-11-17 16:46:54.402 321 18214.98 24.96 52614.33 88888.00 2007-11-17 16:46:54.902 321 18215.10 24.98 52614.34 88888.00 2007-11-17 16:46:55.402 321 18215.12 25.01 52614.26 88888.00 2007-11-17 16:46:55.902 321 18215.12 25.02 52614.21 88888.00 2007-11-17 16:46:56.402 321 18215.06 25.01 52614.35 88888.00 2007-11-17 16:46:56.902 321 18215.09 25.02 52614.38 88888.00 2007-11-17 16:46:57.402 321 18215.09 25.04 52614.25 88888.00 2007-11-17 16:46:57.902 321 18215.07 25.02 52614.19 88888.00 2007-11-17 16:46:58.402 321 18214.98 25.03 52614.07 88888.00 2007-11-17 16:46:58.902 321 18214.94 25.05 52614.12 88888.00 2007-11-17 16:46:59.402 321 18215.03 25.02 52614.19 88888.00 2007-11-17 16:46:59.902 321 18214.96 24.99 52614.13 88888.00 2007-11-17 16:47:00.402 321 18214.93 24.95 52614.06 88888.00 2007-11-17 16:47:00.902 321 18214.97 24.90 52614.00 88888.00 2007-11-17 16:47:01.402 321 18214.85 24.92 52614.03 88888.00 2007-11-17 16:47:01.902 321 18214.90 24.89 52614.06 88888.00 2007-11-17 16:47:02.402 321 18214.96 24.93 52614.13 88888.00 2007-11-17 16:47:02.902 321 18214.96 24.95 52614.11 88888.00 2007-11-17 16:47:03.402 321 18214.96 24.91 52614.04 88888.00 2007-11-17 16:47:03.902 321 18215.03 24.89 52614.10 88888.00 2007-11-17 16:47:04.402 321 18214.94 24.93 52614.03 88888.00 2007-11-17 16:47:04.902 321 18214.90 25.01 52613.99 88888.00 2007-11-17 16:47:05.402 321 18214.98 24.93 52613.99 88888.00 2007-11-17 16:47:05.902 321 18215.00 24.95 52613.99 88888.00 2007-11-17 16:47:06.402 321 18214.99 24.97 52613.97 88888.00 2007-11-17 16:47:06.902 321 18215.05 24.92 52614.09 88888.00 2007-11-17 16:47:07.402 321 18215.03 24.98 52614.12 88888.00 2007-11-17 16:47:07.902 321 18214.83 24.92 52613.98 88888.00 2007-11-17 16:47:08.402 321 18214.84 24.92 52613.90 88888.00 2007-11-17 16:47:08.902 321 18214.77 24.96 52613.86 88888.00 2007-11-17 16:47:09.402 321 18214.90 24.93 52613.81 88888.00 2007-11-17 16:47:09.902 321 18214.82 24.85 52613.92 88888.00 2007-11-17 16:47:10.402 321 18214.90 24.81 52614.10 88888.00 2007-11-17 16:47:10.902 321 18214.79 24.84 52614.12 88888.00 2007-11-17 16:47:11.402 321 18214.69 24.85 52614.08 88888.00 2007-11-17 16:47:11.902 321 18214.90 24.88 52614.13 88888.00 2007-11-17 16:47:12.402 321 18214.94 24.89 52614.11 88888.00 2007-11-17 16:47:12.902 321 18214.79 24.94 52613.95 88888.00 2007-11-17 16:47:13.402 321 18214.90 24.96 52613.91 88888.00 2007-11-17 16:47:13.902 321 18215.06 25.03 52613.92 88888.00 2007-11-17 16:47:14.402 321 18215.07 25.01 52613.83 88888.00 2007-11-17 16:47:14.902 321 18215.04 24.99 52613.81 88888.00 2007-11-17 16:47:15.402 321 18214.96 24.93 52613.83 88888.00 2007-11-17 16:47:15.902 321 18215.04 25.00 52613.83 88888.00 2007-11-17 16:47:16.402 321 18215.03 25.07 52613.90 88888.00 2007-11-17 16:47:16.902 321 18214.89 25.05 52614.02 88888.00 2007-11-17 16:47:17.402 321 18214.89 25.02 52613.97 88888.00 2007-11-17 16:47:17.902 321 18215.05 24.97 52613.89 88888.00 2007-11-17 16:47:18.402 321 18215.10 24.94 52613.72 88888.00 2007-11-17 16:47:18.902 321 18215.01 24.96 52613.63 88888.00 2007-11-17 16:47:19.402 321 18215.01 25.05 52613.71 88888.00 2007-11-17 16:47:19.902 321 18215.08 25.02 52613.64 88888.00 2007-11-17 16:47:20.402 321 18214.99 24.99 52613.60 88888.00 2007-11-17 16:47:20.902 321 18215.08 25.06 52613.68 88888.00 2007-11-17 16:47:21.402 321 18215.16 25.15 52613.72 88888.00 2007-11-17 16:47:21.902 321 18214.98 25.15 52613.81 88888.00 2007-11-17 16:47:22.402 321 18214.94 25.14 52613.93 88888.00 2007-11-17 16:47:22.902 321 18214.91 25.12 52613.92 88888.00 2007-11-17 16:47:23.402 321 18215.08 24.99 52613.92 88888.00 2007-11-17 16:47:23.902 321 18215.16 24.95 52613.86 88888.00 2007-11-17 16:47:24.402 321 18215.04 24.98 52613.88 88888.00 2007-11-17 16:47:24.902 321 18214.90 24.98 52614.06 88888.00 2007-11-17 16:47:25.402 321 18214.88 25.05 52614.04 88888.00 2007-11-17 16:47:25.902 321 18214.91 25.10 52613.91 88888.00 2007-11-17 16:47:26.402 321 18214.99 25.16 52613.81 88888.00 2007-11-17 16:47:26.902 321 18215.06 25.13 52613.83 88888.00 2007-11-17 16:47:27.402 321 18215.15 25.09 52613.91 88888.00 2007-11-17 16:47:27.902 321 18215.06 25.02 52613.87 88888.00 2007-11-17 16:47:28.402 321 18215.01 24.98 52613.73 88888.00 2007-11-17 16:47:28.902 321 18215.00 24.97 52613.67 88888.00 2007-11-17 16:47:29.402 321 18215.03 24.99 52613.76 88888.00 2007-11-17 16:47:29.902 321 18215.00 24.96 52613.72 88888.00 2007-11-17 16:47:30.402 321 18215.00 25.05 52613.83 88888.00 2007-11-17 16:47:30.902 321 18214.87 25.11 52613.78 88888.00 2007-11-17 16:47:31.402 321 18214.94 25.08 52613.63 88888.00 2007-11-17 16:47:31.902 321 18214.90 25.12 52613.62 88888.00 2007-11-17 16:47:32.402 321 18214.94 25.11 52613.75 88888.00 2007-11-17 16:47:32.902 321 18214.98 25.19 52613.69 88888.00 2007-11-17 16:47:33.402 321 18214.98 25.14 52613.84 88888.00 2007-11-17 16:47:33.902 321 18215.12 25.03 52613.97 88888.00 2007-11-17 16:47:34.402 321 18215.00 25.03 52613.99 88888.00 2007-11-17 16:47:34.902 321 18214.89 25.10 52613.92 88888.00 2007-11-17 16:47:35.402 321 18214.96 25.10 52613.89 88888.00 2007-11-17 16:47:35.902 321 18214.96 25.13 52613.76 88888.00 2007-11-17 16:47:36.402 321 18215.03 25.21 52613.75 88888.00 2007-11-17 16:47:36.902 321 18215.05 25.24 52613.71 88888.00 2007-11-17 16:47:37.402 321 18215.00 25.13 52613.78 88888.00 2007-11-17 16:47:37.902 321 18215.10 25.06 52613.96 88888.00 2007-11-17 16:47:38.402 321 18215.10 25.03 52613.95 88888.00 2007-11-17 16:47:38.902 321 18215.15 25.05 52613.85 88888.00 2007-11-17 16:47:39.402 321 18215.10 25.09 52613.78 88888.00 2007-11-17 16:47:39.902 321 18215.15 25.11 52613.76 88888.00 2007-11-17 16:47:40.402 321 18215.17 25.10 52613.81 88888.00 2007-11-17 16:47:40.902 321 18215.16 25.08 52613.87 88888.00 2007-11-17 16:47:41.402 321 18215.05 25.13 52613.87 88888.00 2007-11-17 16:47:41.902 321 18215.14 25.20 52613.84 88888.00 2007-11-17 16:47:42.402 321 18215.20 25.15 52613.84 88888.00 2007-11-17 16:47:42.902 321 18215.08 25.15 52613.84 88888.00 2007-11-17 16:47:43.402 321 18215.04 25.20 52613.67 88888.00 2007-11-17 16:47:43.902 321 18215.01 25.18 52613.63 88888.00 2007-11-17 16:47:44.402 321 18215.11 25.15 52613.66 88888.00 2007-11-17 16:47:44.902 321 18215.17 25.27 52613.73 88888.00 2007-11-17 16:47:45.402 321 18215.06 25.30 52613.75 88888.00 2007-11-17 16:47:45.902 321 18215.09 25.30 52613.69 88888.00 2007-11-17 16:47:46.402 321 18215.12 25.29 52613.71 88888.00 2007-11-17 16:47:46.902 321 18215.15 25.23 52613.72 88888.00 2007-11-17 16:47:47.402 321 18215.10 25.14 52613.78 88888.00 2007-11-17 16:47:47.902 321 18215.10 25.11 52613.78 88888.00 2007-11-17 16:47:48.402 321 18215.10 25.14 52613.78 88888.00 2007-11-17 16:47:48.902 321 18215.25 25.22 52613.83 88888.00 2007-11-17 16:47:49.402 321 18215.20 25.21 52613.60 88888.00 2007-11-17 16:47:49.902 321 18215.26 25.16 52613.58 88888.00 2007-11-17 16:47:50.402 321 18215.29 25.22 52613.74 88888.00 2007-11-17 16:47:50.902 321 18215.10 25.26 52613.84 88888.00 2007-11-17 16:47:51.402 321 18215.11 25.26 52613.77 88888.00 2007-11-17 16:47:51.902 321 18215.12 25.26 52613.84 88888.00 2007-11-17 16:47:52.402 321 18215.11 25.25 52613.91 88888.00 2007-11-17 16:47:52.902 321 18215.03 25.30 52613.89 88888.00 2007-11-17 16:47:53.402 321 18215.09 25.23 52613.92 88888.00 2007-11-17 16:47:53.902 321 18215.01 25.18 52613.88 88888.00 2007-11-17 16:47:54.402 321 18214.98 25.12 52613.88 88888.00 2007-11-17 16:47:54.902 321 18215.10 25.09 52613.80 88888.00 2007-11-17 16:47:55.402 321 18215.11 25.04 52613.83 88888.00 2007-11-17 16:47:55.902 321 18215.05 25.13 52613.92 88888.00 2007-11-17 16:47:56.402 321 18215.03 25.06 52613.91 88888.00 2007-11-17 16:47:56.902 321 18215.08 25.11 52613.86 88888.00 2007-11-17 16:47:57.402 321 18215.18 25.20 52613.75 88888.00 2007-11-17 16:47:57.902 321 18215.27 25.25 52613.74 88888.00 2007-11-17 16:47:58.402 321 18215.22 25.28 52613.76 88888.00 2007-11-17 16:47:58.902 321 18215.20 25.33 52613.86 88888.00 2007-11-17 16:47:59.402 321 18215.30 25.28 52613.95 88888.00 2007-11-17 16:47:59.902 321 18215.22 25.28 52613.93 88888.00 2007-11-17 16:48:00.402 321 18215.15 25.27 52613.95 88888.00 2007-11-17 16:48:00.902 321 18215.16 25.20 52613.81 88888.00 2007-11-17 16:48:01.402 321 18215.17 25.14 52613.76 88888.00 2007-11-17 16:48:01.902 321 18215.07 25.24 52613.68 88888.00 2007-11-17 16:48:02.402 321 18215.04 25.39 52613.75 88888.00 2007-11-17 16:48:02.902 321 18215.27 25.37 52613.68 88888.00 2007-11-17 16:48:03.402 321 18215.21 25.32 52613.74 88888.00 2007-11-17 16:48:03.902 321 18215.19 25.25 52613.80 88888.00 2007-11-17 16:48:04.402 321 18215.26 25.29 52613.71 88888.00 2007-11-17 16:48:04.902 321 18215.18 25.28 52613.80 88888.00 2007-11-17 16:48:05.402 321 18215.14 25.28 52613.71 88888.00 2007-11-17 16:48:05.902 321 18215.16 25.30 52613.62 88888.00 2007-11-17 16:48:06.402 321 18215.26 25.22 52613.68 88888.00 2007-11-17 16:48:06.902 321 18215.28 25.16 52613.69 88888.00 2007-11-17 16:48:07.402 321 18215.23 25.24 52613.64 88888.00 2007-11-17 16:48:07.902 321 18215.37 25.24 52613.79 88888.00 2007-11-17 16:48:08.402 321 18215.36 25.19 52613.80 88888.00 2007-11-17 16:48:08.902 321 18215.29 25.20 52613.69 88888.00 2007-11-17 16:48:09.402 321 18215.37 25.20 52613.71 88888.00 2007-11-17 16:48:09.902 321 18215.34 25.22 52613.84 88888.00 2007-11-17 16:48:10.402 321 18215.32 25.23 52613.89 88888.00 2007-11-17 16:48:10.902 321 18215.41 25.28 52613.80 88888.00 2007-11-17 16:48:11.402 321 18215.25 25.30 52613.71 88888.00 2007-11-17 16:48:11.902 321 18215.12 25.24 52613.60 88888.00 2007-11-17 16:48:12.402 321 18215.12 25.23 52613.51 88888.00 2007-11-17 16:48:12.902 321 18215.20 25.25 52613.49 88888.00 2007-11-17 16:48:13.402 321 18215.20 25.35 52613.55 88888.00 2007-11-17 16:48:13.902 321 18215.25 25.40 52613.68 88888.00 2007-11-17 16:48:14.402 321 18215.19 25.42 52613.77 88888.00 2007-11-17 16:48:14.902 321 18215.17 25.36 52613.72 88888.00 2007-11-17 16:48:15.402 321 18215.15 25.33 52613.72 88888.00 2007-11-17 16:48:15.902 321 18215.20 25.32 52613.62 88888.00 2007-11-17 16:48:16.402 321 18215.19 25.32 52613.53 88888.00 2007-11-17 16:48:16.902 321 18215.15 25.27 52613.57 88888.00 2007-11-17 16:48:17.402 321 18215.28 25.24 52613.54 88888.00 2007-11-17 16:48:17.902 321 18215.30 25.28 52613.61 88888.00 2007-11-17 16:48:18.402 321 18215.17 25.34 52613.76 88888.00 2007-11-17 16:48:18.902 321 18215.21 25.39 52613.78 88888.00 2007-11-17 16:48:19.402 321 18215.14 25.48 52613.64 88888.00 2007-11-17 16:48:19.902 321 18215.26 25.48 52613.65 88888.00 2007-11-17 16:48:20.402 321 18215.34 25.47 52613.69 88888.00 2007-11-17 16:48:20.902 321 18215.38 25.38 52613.56 88888.00 2007-11-17 16:48:21.402 321 18215.33 25.32 52613.54 88888.00 2007-11-17 16:48:21.902 321 18215.27 25.43 52613.64 88888.00 2007-11-17 16:48:22.402 321 18215.26 25.49 52613.58 88888.00 2007-11-17 16:48:22.902 321 18215.11 25.54 52613.58 88888.00 2007-11-17 16:48:23.402 321 18215.00 25.52 52613.66 88888.00 2007-11-17 16:48:23.902 321 18214.89 25.48 52613.71 88888.00 2007-11-17 16:48:24.402 321 18215.06 25.47 52613.71 88888.00 2007-11-17 16:48:24.902 321 18215.09 25.51 52613.57 88888.00 2007-11-17 16:48:25.402 321 18214.96 25.52 52613.52 88888.00 2007-11-17 16:48:25.902 321 18214.99 25.54 52613.51 88888.00 2007-11-17 16:48:26.402 321 18215.08 25.53 52613.45 88888.00 2007-11-17 16:48:26.902 321 18215.05 25.46 52613.54 88888.00 2007-11-17 16:48:27.402 321 18214.96 25.51 52613.49 88888.00 2007-11-17 16:48:27.902 321 18214.96 25.53 52613.57 88888.00 2007-11-17 16:48:28.402 321 18214.95 25.59 52613.63 88888.00 2007-11-17 16:48:28.902 321 18214.95 25.57 52613.75 88888.00 2007-11-17 16:48:29.402 321 18215.06 25.54 52613.81 88888.00 2007-11-17 16:48:29.902 321 18215.09 25.59 52613.72 88888.00 2007-11-17 16:48:30.402 321 18215.03 25.53 52613.65 88888.00 2007-11-17 16:48:30.902 321 18215.00 25.43 52613.73 88888.00 2007-11-17 16:48:31.402 321 18214.99 25.48 52613.72 88888.00 2007-11-17 16:48:31.902 321 18214.85 25.45 52613.72 88888.00 2007-11-17 16:48:32.402 321 18214.90 25.53 52613.85 88888.00 2007-11-17 16:48:32.902 321 18214.96 25.46 52613.83 88888.00 2007-11-17 16:48:33.402 321 18215.05 25.47 52613.96 88888.00 2007-11-17 16:48:33.902 321 18215.06 25.53 52613.80 88888.00 2007-11-17 16:48:34.402 321 18214.99 25.61 52613.77 88888.00 2007-11-17 16:48:34.902 321 18215.05 25.63 52613.65 88888.00 2007-11-17 16:48:35.402 321 18215.12 25.56 52613.71 88888.00 2007-11-17 16:48:35.902 321 18215.10 25.58 52613.69 88888.00 2007-11-17 16:48:36.402 321 18215.15 25.57 52613.68 88888.00 2007-11-17 16:48:36.902 321 18214.94 25.55 52613.76 88888.00 2007-11-17 16:48:37.402 321 18215.03 25.51 52613.79 88888.00 2007-11-17 16:48:37.902 321 18214.95 25.53 52613.81 88888.00 2007-11-17 16:48:38.402 321 18214.79 25.53 52613.92 88888.00 2007-11-17 16:48:38.902 321 18214.82 25.48 52613.89 88888.00 2007-11-17 16:48:39.402 321 18214.83 25.45 52613.83 88888.00 2007-11-17 16:48:39.902 321 18214.67 25.46 52613.97 88888.00 2007-11-17 16:48:40.402 321 18214.78 25.47 52613.96 88888.00 2007-11-17 16:48:40.902 321 18214.74 25.49 52614.06 88888.00 2007-11-17 16:48:41.402 321 18214.63 25.55 52614.00 88888.00 2007-11-17 16:48:41.902 321 18214.61 25.57 52613.93 88888.00 2007-11-17 16:48:42.402 321 18214.73 25.56 52613.91 88888.00 2007-11-17 16:48:42.902 321 18214.82 25.54 52613.91 88888.00 2007-11-17 16:48:43.402 321 18214.83 25.47 52613.89 88888.00 2007-11-17 16:48:43.902 321 18214.71 25.49 52613.98 88888.00 2007-11-17 16:48:44.402 321 18214.64 25.54 52613.99 88888.00 2007-11-17 16:48:44.902 321 18214.73 25.46 52613.99 88888.00 2007-11-17 16:48:45.402 321 18214.62 25.37 52614.06 88888.00 2007-11-17 16:48:45.902 321 18214.60 25.38 52614.07 88888.00 2007-11-17 16:48:46.402 321 18214.71 25.36 52614.08 88888.00 2007-11-17 16:48:46.902 321 18214.64 25.35 52613.95 88888.00 2007-11-17 16:48:47.402 321 18214.61 25.38 52613.93 88888.00 2007-11-17 16:48:47.902 321 18214.67 25.29 52613.97 88888.00 2007-11-17 16:48:48.402 321 18214.72 25.26 52613.92 88888.00 2007-11-17 16:48:48.902 321 18214.67 25.18 52613.93 88888.00 2007-11-17 16:48:49.402 321 18214.68 25.14 52613.88 88888.00 2007-11-17 16:48:49.902 321 18214.74 25.15 52613.95 88888.00 2007-11-17 16:48:50.402 321 18214.76 25.13 52614.01 88888.00 2007-11-17 16:48:50.902 321 18214.83 25.12 52614.10 88888.00 2007-11-17 16:48:51.402 321 18214.74 25.16 52614.09 88888.00 2007-11-17 16:48:51.902 321 18214.60 25.23 52613.99 88888.00 2007-11-17 16:48:52.402 321 18214.52 25.23 52614.08 88888.00 2007-11-17 16:48:52.902 321 18214.58 25.14 52614.01 88888.00 2007-11-17 16:48:53.402 321 18214.76 25.19 52614.02 88888.00 2007-11-17 16:48:53.902 321 18214.80 25.23 52614.01 88888.00 2007-11-17 16:48:54.402 321 18214.73 25.24 52613.98 88888.00 2007-11-17 16:48:54.902 321 18214.67 25.19 52613.95 88888.00 2007-11-17 16:48:55.402 321 18214.62 25.19 52613.92 88888.00 2007-11-17 16:48:55.902 321 18214.67 25.16 52613.92 88888.00 2007-11-17 16:48:56.402 321 18214.63 25.16 52614.01 88888.00 2007-11-17 16:48:56.902 321 18214.53 25.13 52614.00 88888.00 2007-11-17 16:48:57.402 321 18214.51 25.12 52614.01 88888.00 2007-11-17 16:48:57.902 321 18214.55 25.18 52613.90 88888.00 2007-11-17 16:48:58.402 321 18214.55 25.16 52613.86 88888.00 2007-11-17 16:48:58.902 321 18214.50 25.12 52613.89 88888.00 2007-11-17 16:48:59.402 321 18214.58 25.18 52614.00 88888.00 2007-11-17 16:48:59.902 321 18214.50 25.20 52613.97 88888.00 2007-11-17 16:49:00.402 321 18214.58 25.20 52613.89 88888.00 2007-11-17 16:49:00.902 321 18214.56 25.12 52614.04 88888.00 2007-11-17 16:49:01.402 321 18214.51 25.11 52614.08 88888.00 2007-11-17 16:49:01.902 321 18214.46 25.08 52613.99 88888.00 2007-11-17 16:49:02.402 321 18214.56 25.11 52614.00 88888.00 2007-11-17 16:49:02.902 321 18214.55 25.19 52614.07 88888.00 2007-11-17 16:49:03.402 321 18214.51 25.20 52614.14 88888.00 2007-11-17 16:49:03.902 321 18214.58 25.18 52614.09 88888.00 2007-11-17 16:49:04.402 321 18214.57 25.21 52614.01 88888.00 2007-11-17 16:49:04.902 321 18214.58 25.22 52614.03 88888.00 2007-11-17 16:49:05.402 321 18214.66 25.14 52614.07 88888.00 2007-11-17 16:49:05.902 321 18214.57 25.19 52614.10 88888.00 2007-11-17 16:49:06.402 321 18214.52 25.22 52614.00 88888.00 2007-11-17 16:49:06.902 321 18214.56 25.27 52614.04 88888.00 2007-11-17 16:49:07.402 321 18214.54 25.38 52614.01 88888.00 2007-11-17 16:49:07.902 321 18214.52 25.31 52614.01 88888.00 2007-11-17 16:49:08.402 321 18214.45 25.20 52613.86 88888.00 2007-11-17 16:49:08.902 321 18214.52 25.18 52613.89 88888.00 2007-11-17 16:49:09.402 321 18214.58 25.18 52614.00 88888.00 2007-11-17 16:49:09.902 321 18214.49 25.19 52614.10 88888.00 2007-11-17 16:49:10.402 321 18214.41 25.20 52614.09 88888.00 2007-11-17 16:49:10.902 321 18214.45 25.21 52614.02 88888.00 2007-11-17 16:49:11.402 321 18214.47 25.24 52614.02 88888.00 2007-11-17 16:49:11.902 321 18214.46 25.19 52614.01 88888.00 2007-11-17 16:49:12.402 321 18214.49 25.14 52614.03 88888.00 2007-11-17 16:49:12.902 321 18214.39 25.08 52614.01 88888.00 2007-11-17 16:49:13.402 321 18214.31 25.09 52613.91 88888.00 2007-11-17 16:49:13.902 321 18214.35 25.16 52613.92 88888.00 2007-11-17 16:49:14.402 321 18214.30 25.18 52613.80 88888.00 2007-11-17 16:49:14.902 321 18214.23 25.20 52613.87 88888.00 2007-11-17 16:49:15.402 321 18214.28 25.16 52613.86 88888.00 2007-11-17 16:49:15.902 321 18214.36 25.15 52613.64 88888.00 2007-11-17 16:49:16.402 321 18214.42 25.20 52613.86 88888.00 2007-11-17 16:49:16.902 321 18214.49 25.19 52613.86 88888.00 2007-11-17 16:49:17.402 321 18214.51 25.20 52613.83 88888.00 2007-11-17 16:49:17.902 321 18214.53 25.20 52613.71 88888.00 2007-11-17 16:49:18.402 321 18214.36 25.19 52613.76 88888.00 2007-11-17 16:49:18.902 321 18214.35 25.29 52613.75 88888.00 2007-11-17 16:49:19.402 321 18214.33 25.26 52613.84 88888.00 2007-11-17 16:49:19.902 321 18214.33 25.23 52613.89 88888.00 2007-11-17 16:49:20.402 321 18214.34 25.25 52613.86 88888.00 2007-11-17 16:49:20.902 321 18214.45 25.21 52613.84 88888.00 2007-11-17 16:49:21.402 321 18214.42 25.23 52613.90 88888.00 2007-11-17 16:49:21.902 321 18214.40 25.25 52613.95 88888.00 2007-11-17 16:49:22.402 321 18214.35 25.30 52613.96 88888.00 2007-11-17 16:49:22.902 321 18214.12 25.24 52613.96 88888.00 2007-11-17 16:49:23.402 321 18214.17 25.18 52614.01 88888.00 2007-11-17 16:49:23.902 321 18214.32 25.20 52613.91 88888.00 2007-11-17 16:49:24.402 321 18214.31 25.16 52613.81 88888.00 2007-11-17 16:49:24.902 321 18214.29 25.16 52613.76 88888.00 2007-11-17 16:49:25.402 321 18214.31 25.23 52613.76 88888.00 2007-11-17 16:49:25.902 321 18214.25 25.26 52613.78 88888.00 2007-11-17 16:49:26.402 321 18214.30 25.27 52613.62 88888.00 2007-11-17 16:49:26.902 321 18214.19 25.23 52613.50 88888.00 2007-11-17 16:49:27.402 321 18214.23 25.26 52613.53 88888.00 2007-11-17 16:49:27.902 321 18214.36 25.28 52613.65 88888.00 2007-11-17 16:49:28.402 321 18214.36 25.27 52613.75 88888.00 2007-11-17 16:49:28.902 321 18214.22 25.27 52613.75 88888.00 2007-11-17 16:49:29.402 321 18214.42 25.21 52613.77 88888.00 2007-11-17 16:49:29.902 321 18214.45 25.26 52613.89 88888.00 2007-11-17 16:49:30.402 321 18214.38 25.20 52613.95 88888.00 2007-11-17 16:49:30.902 321 18214.42 25.14 52613.85 88888.00 2007-11-17 16:49:31.402 321 18214.33 25.24 52613.65 88888.00 2007-11-17 16:49:31.902 321 18214.31 25.27 52613.62 88888.00 2007-11-17 16:49:32.402 321 18214.32 25.21 52613.57 88888.00 2007-11-17 16:49:32.902 321 18214.52 25.23 52613.64 88888.00 2007-11-17 16:49:33.402 321 18214.50 25.21 52613.72 88888.00 2007-11-17 16:49:33.902 321 18214.56 25.18 52613.67 88888.00 2007-11-17 16:49:34.402 321 18214.34 25.21 52613.74 88888.00 2007-11-17 16:49:34.902 321 18214.34 25.21 52613.76 88888.00 2007-11-17 16:49:35.402 321 18214.58 25.23 52613.75 88888.00 2007-11-17 16:49:35.902 321 18214.51 25.22 52613.67 88888.00 2007-11-17 16:49:36.402 321 18214.40 25.15 52613.58 88888.00 2007-11-17 16:49:36.902 321 18214.41 25.16 52613.57 88888.00 2007-11-17 16:49:37.402 321 18214.39 25.15 52613.60 88888.00 2007-11-17 16:49:37.902 321 18214.56 25.15 52613.67 88888.00 2007-11-17 16:49:38.402 321 18214.67 25.15 52613.67 88888.00 2007-11-17 16:49:38.902 321 18214.52 25.13 52613.69 88888.00 2007-11-17 16:49:39.402 321 18214.51 25.10 52613.66 88888.00 2007-11-17 16:49:39.902 321 18214.52 25.07 52613.79 88888.00 2007-11-17 16:49:40.402 321 18214.50 25.02 52613.78 88888.00 2007-11-17 16:49:40.902 321 18214.45 25.10 52613.86 88888.00 2007-11-17 16:49:41.402 321 18214.52 25.15 52613.69 88888.00 2007-11-17 16:49:41.902 321 18214.41 25.14 52613.74 88888.00 2007-11-17 16:49:42.402 321 18214.46 25.14 52613.80 88888.00 2007-11-17 16:49:42.902 321 18214.44 25.08 52613.78 88888.00 2007-11-17 16:49:43.402 321 18214.45 25.09 52613.77 88888.00 2007-11-17 16:49:43.902 321 18214.51 25.09 52613.86 88888.00 2007-11-17 16:49:44.402 321 18214.50 25.02 52613.92 88888.00 2007-11-17 16:49:44.902 321 18214.64 25.01 52613.81 88888.00 2007-11-17 16:49:45.402 321 18214.73 25.02 52613.68 88888.00 2007-11-17 16:49:45.902 321 18214.77 24.95 52613.66 88888.00 2007-11-17 16:49:46.402 321 18214.60 24.92 52613.64 88888.00 2007-11-17 16:49:46.902 321 18214.72 24.92 52613.62 88888.00 2007-11-17 16:49:47.402 321 18214.90 24.92 52613.63 88888.00 2007-11-17 16:49:47.902 321 18214.95 24.88 52613.64 88888.00 2007-11-17 16:49:48.402 321 18214.74 24.94 52613.55 88888.00 2007-11-17 16:49:48.902 321 18214.72 25.02 52613.66 88888.00 2007-11-17 16:49:49.402 321 18214.78 25.11 52613.75 88888.00 2007-11-17 16:49:49.902 321 18214.68 25.10 52613.77 88888.00 2007-11-17 16:49:50.402 321 18214.63 25.19 52613.73 88888.00 2007-11-17 16:49:50.902 321 18214.69 25.20 52613.68 88888.00 2007-11-17 16:49:51.402 321 18214.51 25.11 52613.67 88888.00 2007-11-17 16:49:51.902 321 18214.51 25.13 52613.60 88888.00 2007-11-17 16:49:52.402 321 18214.69 25.15 52613.65 88888.00 2007-11-17 16:49:52.902 321 18214.77 25.10 52613.66 88888.00 2007-11-17 16:49:53.402 321 18214.75 25.09 52613.63 88888.00 2007-11-17 16:49:53.902 321 18214.72 25.12 52613.53 88888.00 2007-11-17 16:49:54.402 321 18214.61 25.11 52613.44 88888.00 2007-11-17 16:49:54.902 321 18214.57 25.03 52613.43 88888.00 2007-11-17 16:49:55.402 321 18214.47 25.01 52613.45 88888.00 2007-11-17 16:49:55.902 321 18214.41 24.95 52613.49 88888.00 2007-11-17 16:49:56.402 321 18214.50 24.90 52613.53 88888.00 2007-11-17 16:49:56.902 321 18214.62 24.95 52613.61 88888.00 2007-11-17 16:49:57.402 321 18214.55 24.95 52613.64 88888.00 2007-11-17 16:49:57.902 321 18214.69 24.98 52613.57 88888.00 2007-11-17 16:49:58.402 321 18214.79 25.04 52613.41 88888.00 2007-11-17 16:49:58.902 321 18214.75 25.09 52613.41 88888.00 2007-11-17 16:49:59.402 321 18214.55 25.08 52613.40 88888.00 2007-11-17 16:49:59.902 321 18214.58 25.13 52613.55 88888.00 2007-11-17 16:50:00.402 321 18214.58 25.14 52613.58 88888.00 2007-11-17 16:50:00.902 321 18214.57 25.11 52613.56 88888.00 2007-11-17 16:50:01.402 321 18214.53 25.08 52613.63 88888.00 2007-11-17 16:50:01.902 321 18214.44 25.05 52613.57 88888.00 2007-11-17 16:50:02.402 321 18214.60 25.04 52613.57 88888.00 2007-11-17 16:50:02.902 321 18214.53 25.08 52613.56 88888.00 2007-11-17 16:50:03.402 321 18214.54 25.04 52613.57 88888.00 2007-11-17 16:50:03.902 321 18214.43 25.07 52613.58 88888.00 2007-11-17 16:50:04.402 321 18214.47 25.13 52613.57 88888.00 2007-11-17 16:50:04.902 321 18214.64 25.10 52613.61 88888.00 2007-11-17 16:50:05.402 321 18214.66 25.03 52613.61 88888.00 2007-11-17 16:50:05.902 321 18214.57 24.93 52613.61 88888.00 2007-11-17 16:50:06.402 321 18214.49 24.88 52613.69 88888.00 2007-11-17 16:50:06.902 321 18214.67 24.92 52613.79 88888.00 2007-11-17 16:50:07.402 321 18214.78 24.97 52613.71 88888.00 2007-11-17 16:50:07.902 321 18214.84 24.98 52613.64 88888.00 2007-11-17 16:50:08.402 321 18214.74 25.02 52613.65 88888.00 2007-11-17 16:50:08.902 321 18214.62 25.03 52613.61 88888.00 2007-11-17 16:50:09.402 321 18214.74 25.07 52613.52 88888.00 2007-11-17 16:50:09.902 321 18214.60 25.11 52613.56 88888.00 2007-11-17 16:50:10.402 321 18214.55 25.13 52613.61 88888.00 2007-11-17 16:50:10.902 321 18214.69 25.07 52613.67 88888.00 2007-11-17 16:50:11.402 321 18214.72 25.01 52613.65 88888.00 2007-11-17 16:50:11.902 321 18214.61 25.04 52613.58 88888.00 2007-11-17 16:50:12.402 321 18214.85 25.06 52613.48 88888.00 2007-11-17 16:50:12.902 321 18214.91 24.97 52613.56 88888.00 2007-11-17 16:50:13.402 321 18214.85 24.88 52613.62 88888.00 2007-11-17 16:50:13.902 321 18214.90 24.95 52613.61 88888.00 2007-11-17 16:50:14.402 321 18214.80 24.96 52613.61 88888.00 2007-11-17 16:50:14.902 321 18214.73 24.98 52613.52 88888.00 2007-11-17 16:50:15.402 321 18214.90 24.95 52613.49 88888.00 2007-11-17 16:50:15.902 321 18214.83 24.94 52613.49 88888.00 2007-11-17 16:50:16.402 321 18214.63 24.97 52613.51 88888.00 2007-11-17 16:50:16.902 321 18214.75 24.94 52613.39 88888.00 2007-11-17 16:50:17.402 321 18214.94 24.92 52613.40 88888.00 2007-11-17 16:50:17.902 321 18215.05 24.97 52613.42 88888.00 2007-11-17 16:50:18.402 321 18214.95 24.92 52613.42 88888.00 2007-11-17 16:50:18.902 321 18214.98 24.87 52613.46 88888.00 2007-11-17 16:50:19.402 321 18215.01 24.87 52613.50 88888.00 2007-11-17 16:50:19.902 321 18214.95 24.82 52613.49 88888.00 2007-11-17 16:50:20.402 321 18214.86 24.86 52613.44 88888.00 2007-11-17 16:50:20.902 321 18214.87 24.85 52613.31 88888.00 2007-11-17 16:50:21.402 321 18214.82 24.81 52613.40 88888.00 2007-11-17 16:50:21.902 321 18214.73 24.80 52613.49 88888.00 2007-11-17 16:50:22.402 321 18214.71 24.79 52613.60 88888.00 2007-11-17 16:50:22.902 321 18214.76 24.87 52613.58 88888.00 2007-11-17 16:50:23.402 321 18214.74 24.97 52613.68 88888.00 2007-11-17 16:50:23.902 321 18214.74 24.90 52613.49 88888.00 2007-11-17 16:50:24.402 321 18214.55 24.86 52613.50 88888.00 2007-11-17 16:50:24.902 321 18214.63 24.81 52613.55 88888.00 2007-11-17 16:50:25.402 321 18214.76 24.78 52613.63 88888.00 2007-11-17 16:50:25.902 321 18214.71 24.78 52613.62 88888.00 2007-11-17 16:50:26.402 321 18214.66 24.84 52613.54 88888.00 2007-11-17 16:50:26.902 321 18214.57 24.80 52613.49 88888.00 2007-11-17 16:50:27.402 321 18214.78 24.82 52613.61 88888.00 2007-11-17 16:50:27.902 321 18214.74 24.91 52613.64 88888.00 2007-11-17 16:50:28.402 321 18214.50 24.82 52613.74 88888.00 2007-11-17 16:50:28.902 321 18214.64 24.71 52613.78 88888.00 2007-11-17 16:50:29.402 321 18214.83 24.67 52613.86 88888.00 2007-11-17 16:50:29.902 321 18214.60 24.68 52613.83 88888.00 2007-11-17 16:50:30.402 321 18214.51 24.76 52613.76 88888.00 2007-11-17 16:50:30.902 321 18214.55 24.71 52613.73 88888.00 2007-11-17 16:50:31.402 321 18214.58 24.68 52613.79 88888.00 2007-11-17 16:50:31.902 321 18214.67 24.72 52613.85 88888.00 2007-11-17 16:50:32.402 321 18214.74 24.76 52613.86 88888.00 2007-11-17 16:50:32.902 321 18214.64 24.80 52613.75 88888.00 2007-11-17 16:50:33.402 321 18214.61 24.79 52613.80 88888.00 2007-11-17 16:50:33.902 321 18214.58 24.78 52613.86 88888.00 2007-11-17 16:50:34.402 321 18214.58 24.79 52613.87 88888.00 2007-11-17 16:50:34.902 321 18214.65 24.84 52613.75 88888.00 2007-11-17 16:50:35.402 321 18214.60 24.77 52613.78 88888.00 2007-11-17 16:50:35.902 321 18214.53 24.76 52613.81 88888.00 2007-11-17 16:50:36.402 321 18214.51 24.70 52613.86 88888.00 2007-11-17 16:50:36.902 321 18214.40 24.62 52613.87 88888.00 2007-11-17 16:50:37.402 321 18214.49 24.64 52613.87 88888.00 2007-11-17 16:50:37.902 321 18214.61 24.64 52613.73 88888.00 2007-11-17 16:50:38.402 321 18214.51 24.56 52613.79 88888.00 2007-11-17 16:50:38.902 321 18214.49 24.63 52613.73 88888.00 2007-11-17 16:50:39.402 321 18214.54 24.70 52613.67 88888.00 2007-11-17 16:50:39.902 321 18214.55 24.62 52613.63 88888.00 2007-11-17 16:50:40.402 321 18214.51 24.66 52613.65 88888.00 2007-11-17 16:50:40.902 321 18214.54 24.69 52613.61 88888.00 2007-11-17 16:50:41.402 321 18214.64 24.67 52613.64 88888.00 2007-11-17 16:50:41.902 321 18214.73 24.65 52613.65 88888.00 2007-11-17 16:50:42.402 321 18214.66 24.66 52613.72 88888.00 2007-11-17 16:50:42.902 321 18214.73 24.61 52613.69 88888.00 2007-11-17 16:50:43.402 321 18214.64 24.54 52613.66 88888.00 2007-11-17 16:50:43.902 321 18214.57 24.67 52613.61 88888.00 2007-11-17 16:50:44.402 321 18214.65 24.80 52613.65 88888.00 2007-11-17 16:50:44.902 321 18214.61 24.80 52613.68 88888.00 2007-11-17 16:50:45.402 321 18214.54 24.75 52613.72 88888.00 2007-11-17 16:50:45.902 321 18214.60 24.70 52613.67 88888.00 2007-11-17 16:50:46.402 321 18214.74 24.67 52613.52 88888.00 2007-11-17 16:50:46.902 321 18214.78 24.70 52613.49 88888.00 2007-11-17 16:50:47.402 321 18214.47 24.73 52613.62 88888.00 2007-11-17 16:50:47.902 321 18214.40 24.70 52613.76 88888.00 2007-11-17 16:50:48.402 321 18214.54 24.68 52613.72 88888.00 2007-11-17 16:50:48.902 321 18214.54 24.69 52613.71 88888.00 2007-11-17 16:50:49.402 321 18214.38 24.63 52613.71 88888.00 2007-11-17 16:50:49.902 321 18214.39 24.60 52613.62 88888.00 2007-11-17 16:50:50.402 321 18214.39 24.60 52613.64 88888.00 2007-11-17 16:50:50.902 321 18214.33 24.57 52613.68 88888.00 2007-11-17 16:50:51.402 321 18214.34 24.60 52613.75 88888.00 2007-11-17 16:50:51.902 321 18214.35 24.62 52613.73 88888.00 2007-11-17 16:50:52.402 321 18214.34 24.62 52613.62 88888.00 2007-11-17 16:50:52.902 321 18214.36 24.65 52613.51 88888.00 2007-11-17 16:50:53.402 321 18214.32 24.58 52613.35 88888.00 2007-11-17 16:50:53.902 321 18214.38 24.64 52613.57 88888.00 2007-11-17 16:50:54.402 321 18214.44 24.62 52613.60 88888.00 2007-11-17 16:50:54.902 321 18214.40 24.62 52613.57 88888.00 2007-11-17 16:50:55.402 321 18214.40 24.56 52613.52 88888.00 2007-11-17 16:50:55.902 321 18214.42 24.57 52613.65 88888.00 2007-11-17 16:50:56.402 321 18214.27 24.64 52613.72 88888.00 2007-11-17 16:50:56.902 321 18214.27 24.68 52613.72 88888.00 2007-11-17 16:50:57.402 321 18214.28 24.73 52613.65 88888.00 2007-11-17 16:50:57.902 321 18214.20 24.68 52613.75 88888.00 2007-11-17 16:50:58.402 321 18214.14 24.60 52613.92 88888.00 2007-11-17 16:50:58.902 321 18214.19 24.59 52613.92 88888.00 2007-11-17 16:50:59.402 321 18214.31 24.67 52613.86 88888.00 2007-11-17 16:50:59.902 321 18214.33 24.68 52613.89 88888.00 2007-11-17 16:51:00.402 321 18214.46 24.58 52613.85 88888.00 2007-11-17 16:51:00.902 321 18214.55 24.67 52613.90 88888.00 2007-11-17 16:51:01.402 321 18214.38 24.68 52613.88 88888.00 2007-11-17 16:51:01.902 321 18214.27 24.68 52613.89 88888.00 2007-11-17 16:51:02.402 321 18214.19 24.65 52613.85 88888.00 2007-11-17 16:51:02.902 321 18214.29 24.60 52613.68 88888.00 2007-11-17 16:51:03.402 321 18214.34 24.54 52613.63 88888.00 2007-11-17 16:51:03.902 321 18214.35 24.53 52613.83 88888.00 2007-11-17 16:51:04.402 321 18214.38 24.54 52613.92 88888.00 2007-11-17 16:51:04.902 321 18214.38 24.55 52613.96 88888.00 2007-11-17 16:51:05.402 321 18214.39 24.47 52613.97 88888.00 2007-11-17 16:51:05.902 321 18214.34 24.46 52613.92 88888.00 2007-11-17 16:51:06.402 321 18214.40 24.53 52613.74 88888.00 2007-11-17 16:51:06.902 321 18214.43 24.51 52613.74 88888.00 2007-11-17 16:51:07.402 321 18214.34 24.44 52613.75 88888.00 2007-11-17 16:51:07.902 321 18214.35 24.57 52613.66 88888.00 2007-11-17 16:51:08.402 321 18214.43 24.61 52613.64 88888.00 2007-11-17 16:51:08.902 321 18214.32 24.47 52613.58 88888.00 2007-11-17 16:51:09.402 321 18214.36 24.45 52613.58 88888.00 2007-11-17 16:51:09.902 321 18214.35 24.54 52613.65 88888.00 2007-11-17 16:51:10.402 321 18214.33 24.58 52613.73 88888.00 2007-11-17 16:51:10.902 321 18214.30 24.59 52613.65 88888.00 2007-11-17 16:51:11.402 321 18214.32 24.59 52613.60 88888.00 2007-11-17 16:51:11.902 321 18214.41 24.61 52613.69 88888.00 2007-11-17 16:51:12.402 321 18214.49 24.66 52613.77 88888.00 2007-11-17 16:51:12.902 321 18214.35 24.68 52613.78 88888.00 2007-11-17 16:51:13.402 321 18214.32 24.61 52613.72 88888.00 2007-11-17 16:51:13.902 321 18214.32 24.54 52613.72 88888.00 2007-11-17 16:51:14.402 321 18214.22 24.55 52613.89 88888.00 2007-11-17 16:51:14.902 321 18214.19 24.58 52613.96 88888.00 2007-11-17 16:51:15.402 321 18214.04 24.53 52613.84 88888.00 2007-11-17 16:51:15.902 321 18214.35 24.47 52613.74 88888.00 2007-11-17 16:51:16.402 321 18214.36 24.46 52613.76 88888.00 2007-11-17 16:51:16.902 321 18214.15 24.49 52613.79 88888.00 2007-11-17 16:51:17.402 321 18214.09 24.55 52613.73 88888.00 2007-11-17 16:51:17.902 321 18214.13 24.56 52613.77 88888.00 2007-11-17 16:51:18.402 321 18214.23 24.58 52613.85 88888.00 2007-11-17 16:51:18.902 321 18214.25 24.54 52613.85 88888.00 2007-11-17 16:51:19.402 321 18214.21 24.54 52613.89 88888.00 2007-11-17 16:51:19.902 321 18214.18 24.54 52613.86 88888.00 2007-11-17 16:51:20.402 321 18214.17 24.63 52613.83 88888.00 2007-11-17 16:51:20.902 321 18214.30 24.61 52613.96 88888.00 2007-11-17 16:51:21.402 321 18214.29 24.57 52613.88 88888.00 2007-11-17 16:51:21.902 321 18214.28 24.63 52613.73 88888.00 2007-11-17 16:51:22.402 321 18214.30 24.65 52613.90 88888.00 2007-11-17 16:51:22.902 321 18214.41 24.62 52614.02 88888.00 2007-11-17 16:51:23.402 321 18214.35 24.60 52614.04 88888.00 2007-11-17 16:51:23.902 321 18214.28 24.61 52613.92 88888.00 2007-11-17 16:51:24.402 321 18214.15 24.61 52613.84 88888.00 2007-11-17 16:51:24.902 321 18214.08 24.54 52613.81 88888.00 2007-11-17 16:51:25.402 321 18214.14 24.54 52613.86 88888.00 2007-11-17 16:51:25.902 321 18214.23 24.57 52613.88 88888.00 2007-11-17 16:51:26.402 321 18214.25 24.62 52613.85 88888.00 2007-11-17 16:51:26.902 321 18214.34 24.60 52613.84 88888.00 2007-11-17 16:51:27.402 321 18214.40 24.56 52613.77 88888.00 2007-11-17 16:51:27.902 321 18214.39 24.62 52613.69 88888.00 2007-11-17 16:51:28.402 321 18214.22 24.65 52613.81 88888.00 2007-11-17 16:51:28.902 321 18214.17 24.74 52613.79 88888.00 2007-11-17 16:51:29.402 321 18214.19 24.76 52613.89 88888.00 2007-11-17 16:51:29.902 321 18214.20 24.80 52613.84 88888.00 2007-11-17 16:51:30.402 321 18214.25 24.82 52613.77 88888.00 2007-11-17 16:51:30.902 321 18214.28 24.84 52613.78 88888.00 2007-11-17 16:51:31.402 321 18214.27 24.71 52613.73 88888.00 2007-11-17 16:51:31.902 321 18214.30 24.59 52613.68 88888.00 2007-11-17 16:51:32.402 321 18214.45 24.63 52613.80 88888.00 2007-11-17 16:51:32.902 321 18214.46 24.71 52613.86 88888.00 2007-11-17 16:51:33.402 321 18214.34 24.63 52613.90 88888.00 2007-11-17 16:51:33.902 321 18214.38 24.67 52613.96 88888.00 2007-11-17 16:51:34.402 321 18214.42 24.68 52613.96 88888.00 2007-11-17 16:51:34.902 321 18214.41 24.67 52613.92 88888.00 2007-11-17 16:51:35.402 321 18214.55 24.70 52613.88 88888.00 2007-11-17 16:51:35.902 321 18214.56 24.73 52613.99 88888.00 2007-11-17 16:51:36.402 321 18214.47 24.67 52614.07 88888.00 2007-11-17 16:51:36.902 321 18214.40 24.64 52614.14 88888.00 2007-11-17 16:51:37.402 321 18214.58 24.74 52614.11 88888.00 2007-11-17 16:51:37.902 321 18214.66 24.76 52614.09 88888.00 2007-11-17 16:51:38.402 321 18214.63 24.72 52614.19 88888.00 2007-11-17 16:51:38.902 321 18214.61 24.67 52614.10 88888.00 2007-11-17 16:51:39.402 321 18214.73 24.67 52614.11 88888.00 2007-11-17 16:51:39.902 321 18214.58 24.70 52614.22 88888.00 2007-11-17 16:51:40.402 321 18214.57 24.73 52614.19 88888.00 2007-11-17 16:51:40.902 321 18214.61 24.71 52614.07 88888.00 2007-11-17 16:51:41.402 321 18214.57 24.69 52614.00 88888.00 2007-11-17 16:51:41.902 321 18214.46 24.67 52613.99 88888.00 2007-11-17 16:51:42.402 321 18214.51 24.61 52614.00 88888.00 2007-11-17 16:51:42.902 321 18214.52 24.65 52614.00 88888.00 2007-11-17 16:51:43.402 321 18214.50 24.65 52613.97 88888.00 2007-11-17 16:51:43.902 321 18214.55 24.67 52614.01 88888.00 2007-11-17 16:51:44.402 321 18214.47 24.69 52613.96 88888.00 2007-11-17 16:51:44.902 321 18214.55 24.68 52613.84 88888.00 2007-11-17 16:51:45.402 321 18214.66 24.67 52613.86 88888.00 2007-11-17 16:51:45.902 321 18214.63 24.69 52613.83 88888.00 2007-11-17 16:51:46.402 321 18214.67 24.81 52613.74 88888.00 2007-11-17 16:51:46.902 321 18214.64 24.74 52613.76 88888.00 2007-11-17 16:51:47.402 321 18214.63 24.73 52613.79 88888.00 2007-11-17 16:51:47.902 321 18214.61 24.67 52613.64 88888.00 2007-11-17 16:51:48.402 321 18214.62 24.69 52613.71 88888.00 2007-11-17 16:51:48.902 321 18214.71 24.61 52613.75 88888.00 2007-11-17 16:51:49.402 321 18214.75 24.67 52613.78 88888.00 2007-11-17 16:51:49.902 321 18214.66 24.75 52613.73 88888.00 2007-11-17 16:51:50.402 321 18214.82 24.79 52613.68 88888.00 2007-11-17 16:51:50.902 321 18214.69 24.70 52613.71 88888.00 2007-11-17 16:51:51.402 321 18214.66 24.64 52613.78 88888.00 2007-11-17 16:51:51.902 321 18214.79 24.60 52613.91 88888.00 2007-11-17 16:51:52.402 321 18214.89 24.51 52613.88 88888.00 2007-11-17 16:51:52.902 321 18214.94 24.55 52613.89 88888.00 2007-11-17 16:51:53.402 321 18214.83 24.56 52613.91 88888.00 2007-11-17 16:51:53.902 321 18214.79 24.49 52613.77 88888.00 2007-11-17 16:51:54.402 321 18214.68 24.53 52613.65 88888.00 2007-11-17 16:51:54.902 321 18214.79 24.53 52613.72 88888.00 2007-11-17 16:51:55.402 321 18214.83 24.49 52613.85 88888.00 2007-11-17 16:51:55.902 321 18214.75 24.53 52614.00 88888.00 2007-11-17 16:51:56.402 321 18214.77 24.52 52613.97 88888.00 2007-11-17 16:51:56.902 321 18214.78 24.58 52613.93 88888.00 2007-11-17 16:51:57.402 321 18214.83 24.54 52613.92 88888.00 2007-11-17 16:51:57.902 321 18214.77 24.57 52613.84 88888.00 2007-11-17 16:51:58.402 321 18214.79 24.63 52613.91 88888.00 2007-11-17 16:51:58.902 321 18214.91 24.58 52614.00 88888.00 2007-11-17 16:51:59.402 321 18214.94 24.53 52613.96 88888.00 2007-11-17 16:51:59.902 321 18214.94 24.55 52613.97 88888.00 2007-11-17 16:52:00.402 321 18214.89 24.52 52614.00 88888.00 2007-11-17 16:52:00.902 321 18214.88 24.47 52613.88 88888.00 2007-11-17 16:52:01.402 321 18214.87 24.53 52613.81 88888.00 2007-11-17 16:52:01.902 321 18214.83 24.58 52613.80 88888.00 2007-11-17 16:52:02.402 321 18214.76 24.61 52613.60 88888.00 2007-11-17 16:52:02.902 321 18214.69 24.66 52613.75 88888.00 2007-11-17 16:52:03.402 321 18214.76 24.62 52613.90 88888.00 2007-11-17 16:52:03.902 321 18214.74 24.49 52613.88 88888.00 2007-11-17 16:52:04.402 321 18214.74 24.54 52613.85 88888.00 2007-11-17 16:52:04.902 321 18214.82 24.60 52613.98 88888.00 2007-11-17 16:52:05.402 321 18214.72 24.58 52614.08 88888.00 2007-11-17 16:52:05.902 321 18214.68 24.62 52614.03 88888.00 2007-11-17 16:52:06.402 321 18214.83 24.59 52613.99 88888.00 2007-11-17 16:52:06.902 321 18214.82 24.64 52613.95 88888.00 2007-11-17 16:52:07.402 321 18214.91 24.63 52613.87 88888.00 2007-11-17 16:52:07.902 321 18214.84 24.65 52613.86 88888.00 2007-11-17 16:52:08.402 321 18214.85 24.63 52613.91 88888.00 2007-11-17 16:52:08.902 321 18214.78 24.63 52613.97 88888.00 2007-11-17 16:52:09.402 321 18214.68 24.62 52613.96 88888.00 2007-11-17 16:52:09.902 321 18214.76 24.65 52613.90 88888.00 2007-11-17 16:52:10.402 321 18214.85 24.66 52613.92 88888.00 2007-11-17 16:52:10.902 321 18214.73 24.67 52613.89 88888.00 2007-11-17 16:52:11.402 321 18214.60 24.62 52613.90 88888.00 2007-11-17 16:52:11.902 321 18214.58 24.57 52613.86 88888.00 2007-11-17 16:52:12.399 321 18214.52 24.54 52613.86 88888.00 2007-11-17 16:52:12.909 321 18214.63 24.65 52613.90 88888.00 2007-11-17 16:52:13.409 321 18214.67 24.62 52613.83 88888.00 2007-11-17 16:52:13.909 321 18214.62 24.58 52613.85 88888.00 2007-11-17 16:52:14.409 321 18214.66 24.62 52613.86 88888.00 2007-11-17 16:52:14.909 321 18214.62 24.62 52613.79 88888.00 2007-11-17 16:52:15.409 321 18214.64 24.55 52613.92 88888.00 2007-11-17 16:52:15.909 321 18214.67 24.53 52613.98 88888.00 2007-11-17 16:52:16.409 321 18214.55 24.49 52614.01 88888.00 2007-11-17 16:52:16.909 321 18214.60 24.54 52613.87 88888.00 2007-11-17 16:52:17.409 321 18214.68 24.55 52613.84 88888.00 2007-11-17 16:52:17.909 321 18214.63 24.53 52613.91 88888.00 2007-11-17 16:52:18.409 321 18214.57 24.59 52613.93 88888.00 2007-11-17 16:52:18.909 321 18214.60 24.58 52613.88 88888.00 2007-11-17 16:52:19.409 321 18214.72 24.53 52613.86 88888.00 2007-11-17 16:52:19.909 321 18214.83 24.51 52613.87 88888.00 2007-11-17 16:52:20.409 321 18214.85 24.48 52613.98 88888.00 2007-11-17 16:52:20.909 321 18214.80 24.45 52613.89 88888.00 2007-11-17 16:52:21.409 321 18214.88 24.42 52614.03 88888.00 2007-11-17 16:52:21.909 321 18214.83 24.40 52614.10 88888.00 2007-11-17 16:52:22.409 321 18214.90 24.35 52613.98 88888.00 2007-11-17 16:52:22.909 321 18214.84 24.34 52614.03 88888.00 2007-11-17 16:52:23.409 321 18214.74 24.40 52614.07 88888.00 2007-11-17 16:52:23.909 321 18214.72 24.36 52614.04 88888.00 2007-11-17 16:52:24.409 321 18214.52 24.39 52613.98 88888.00 2007-11-17 16:52:24.909 321 18214.49 24.43 52613.96 88888.00 2007-11-17 16:52:25.409 321 18214.47 24.43 52614.12 88888.00 2007-11-17 16:52:25.909 321 18214.55 24.58 52614.08 88888.00 2007-11-17 16:52:26.409 321 18214.53 24.58 52614.19 88888.00 2007-11-17 16:52:26.909 321 18214.61 24.51 52614.25 88888.00 2007-11-17 16:52:27.409 321 18214.64 24.44 52614.16 88888.00 2007-11-17 16:52:27.909 321 18214.63 24.39 52614.16 88888.00 2007-11-17 16:52:28.409 321 18214.55 24.39 52614.13 88888.00 2007-11-17 16:52:28.909 321 18214.56 24.43 52614.02 88888.00 2007-11-17 16:52:29.409 321 18214.58 24.45 52614.10 88888.00 2007-11-17 16:52:29.909 321 18214.44 24.46 52614.00 88888.00 2007-11-17 16:52:30.409 321 18214.52 24.48 52613.97 88888.00 2007-11-17 16:52:30.909 321 18214.54 24.48 52614.07 88888.00 2007-11-17 16:52:31.409 321 18214.57 24.47 52614.08 88888.00 2007-11-17 16:52:31.909 321 18214.57 24.40 52613.92 88888.00 2007-11-17 16:52:32.409 321 18214.49 24.39 52614.01 88888.00 2007-11-17 16:52:32.909 321 18214.39 24.48 52614.11 88888.00 2007-11-17 16:52:33.409 321 18214.31 24.54 52613.99 88888.00 2007-11-17 16:52:33.909 321 18214.40 24.54 52613.97 88888.00 2007-11-17 16:52:34.409 321 18214.49 24.48 52614.07 88888.00 2007-11-17 16:52:34.909 321 18214.35 24.49 52614.10 88888.00 2007-11-17 16:52:35.409 321 18214.27 24.48 52614.09 88888.00 2007-11-17 16:52:35.909 321 18214.22 24.44 52613.93 88888.00 2007-11-17 16:52:36.409 321 18214.25 24.47 52613.85 88888.00 2007-11-17 16:52:36.909 321 18214.32 24.47 52613.77 88888.00 2007-11-17 16:52:37.409 321 18214.31 24.45 52613.83 88888.00 2007-11-17 16:52:37.909 321 18214.39 24.48 52613.92 88888.00 2007-11-17 16:52:38.409 321 18214.43 24.55 52614.06 88888.00 2007-11-17 16:52:38.909 321 18214.32 24.52 52614.03 88888.00 2007-11-17 16:52:39.409 321 18214.28 24.53 52614.04 88888.00 2007-11-17 16:52:39.909 321 18214.32 24.51 52614.13 88888.00 2007-11-17 16:52:40.409 321 18214.24 24.48 52614.16 88888.00 2007-11-17 16:52:40.909 321 18214.07 24.45 52614.10 88888.00 2007-11-17 16:52:41.409 321 18214.09 24.43 52613.99 88888.00 2007-11-17 16:52:41.909 321 18214.18 24.40 52613.88 88888.00 2007-11-17 16:52:42.409 321 18214.20 24.45 52613.86 88888.00 2007-11-17 16:52:42.909 321 18214.15 24.44 52613.89 88888.00 2007-11-17 16:52:43.409 321 18214.18 24.42 52613.83 88888.00 2007-11-17 16:52:43.909 321 18214.20 24.36 52613.88 88888.00 2007-11-17 16:52:44.409 321 18214.06 24.31 52613.92 88888.00 2007-11-17 16:52:44.909 321 18214.28 24.27 52613.96 88888.00 2007-11-17 16:52:45.409 321 18214.27 24.32 52613.93 88888.00 2007-11-17 16:52:45.909 321 18214.14 24.37 52614.00 88888.00 2007-11-17 16:52:46.409 321 18214.14 24.28 52614.07 88888.00 2007-11-17 16:52:46.909 321 18214.18 24.24 52614.07 88888.00 2007-11-17 16:52:47.409 321 18214.21 24.35 52614.06 88888.00 2007-11-17 16:52:47.909 321 18214.17 24.35 52613.93 88888.00 2007-11-17 16:52:48.409 321 18214.08 24.39 52613.99 88888.00 2007-11-17 16:52:48.909 321 18214.06 24.37 52614.10 88888.00 2007-11-17 16:52:49.409 321 18214.07 24.35 52613.89 88888.00 2007-11-17 16:52:49.909 321 18214.01 24.37 52614.01 88888.00 2007-11-17 16:52:50.409 321 18213.93 24.36 52614.10 88888.00 2007-11-17 16:52:50.909 321 18213.91 24.42 52613.93 88888.00 2007-11-17 16:52:51.409 321 18214.13 24.39 52613.92 88888.00 2007-11-17 16:52:51.909 321 18214.06 24.46 52613.92 88888.00 2007-11-17 16:52:52.409 321 18214.01 24.57 52614.00 88888.00 2007-11-17 16:52:52.909 321 18214.03 24.55 52614.06 88888.00 2007-11-17 16:52:53.409 321 18214.12 24.61 52614.12 88888.00 2007-11-17 16:52:53.909 321 18214.14 24.57 52614.12 88888.00 2007-11-17 16:52:54.409 321 18214.07 24.51 52614.07 88888.00 2007-11-17 16:52:54.909 321 18214.04 24.48 52614.08 88888.00 2007-11-17 16:52:55.409 321 18214.12 24.54 52614.24 88888.00 2007-11-17 16:52:55.909 321 18214.03 24.54 52614.10 88888.00 2007-11-17 16:52:56.409 321 18214.00 24.39 52614.06 88888.00 2007-11-17 16:52:56.909 321 18214.20 24.38 52614.14 88888.00 2007-11-17 16:52:57.409 321 18214.23 24.41 52614.29 88888.00 2007-11-17 16:52:57.909 321 18214.13 24.46 52614.27 88888.00 2007-11-17 16:52:58.409 321 18213.99 24.46 52614.26 88888.00 2007-11-17 16:52:58.909 321 18213.85 24.42 52614.26 88888.00 2007-11-17 16:52:59.409 321 18213.95 24.35 52614.27 88888.00 2007-11-17 16:52:59.909 321 18213.95 24.40 52614.33 88888.00 2007-11-17 16:53:00.409 321 18213.97 24.37 52614.31 88888.00 2007-11-17 16:53:00.909 321 18214.12 24.35 52614.21 88888.00 2007-11-17 16:53:01.409 321 18213.93 24.37 52614.26 88888.00 2007-11-17 16:53:01.909 321 18213.99 24.39 52614.34 88888.00 2007-11-17 16:53:02.409 321 18213.97 24.34 52614.25 88888.00 2007-11-17 16:53:02.909 321 18213.95 24.33 52614.03 88888.00 2007-11-17 16:53:03.409 321 18214.01 24.24 52614.01 88888.00 2007-11-17 16:53:03.909 321 18214.18 24.36 52614.14 88888.00 2007-11-17 16:53:04.409 321 18214.06 24.45 52614.19 88888.00 2007-11-17 16:53:04.909 321 18214.10 24.52 52614.18 88888.00 2007-11-17 16:53:05.409 321 18214.00 24.48 52614.24 88888.00 2007-11-17 16:53:05.909 321 18213.95 24.42 52614.23 88888.00 2007-11-17 16:53:06.409 321 18214.04 24.42 52614.16 88888.00 2007-11-17 16:53:06.909 321 18214.08 24.35 52614.09 88888.00 2007-11-17 16:53:07.409 321 18214.14 24.36 52614.02 88888.00 2007-11-17 16:53:07.909 321 18214.20 24.40 52614.07 88888.00 2007-11-17 16:53:08.409 321 18213.97 24.46 52614.04 88888.00 2007-11-17 16:53:08.909 321 18213.88 24.52 52614.00 88888.00 2007-11-17 16:53:09.409 321 18214.02 24.29 52614.06 88888.00 2007-11-17 16:53:09.909 321 18213.97 24.15 52614.15 88888.00 2007-11-17 16:53:10.409 321 18213.82 24.22 52614.11 88888.00 2007-11-17 16:53:10.909 321 18213.81 24.21 52613.99 88888.00 2007-11-17 16:53:11.409 321 18213.91 24.22 52614.01 88888.00 2007-11-17 16:53:11.909 321 18214.08 24.29 52613.84 88888.00 2007-11-17 16:53:12.409 321 18213.99 24.25 52613.89 88888.00 2007-11-17 16:53:12.909 321 18213.93 24.18 52614.08 88888.00 2007-11-17 16:53:13.409 321 18214.00 24.20 52614.23 88888.00 2007-11-17 16:53:13.909 321 18213.87 24.22 52614.29 88888.00 2007-11-17 16:53:14.409 321 18213.92 24.21 52614.39 88888.00 2007-11-17 16:53:14.909 321 18213.96 24.14 52614.41 88888.00 2007-11-17 16:53:15.409 321 18214.09 24.22 52614.39 88888.00 2007-11-17 16:53:15.909 321 18214.06 24.19 52614.32 88888.00 2007-11-17 16:53:16.409 321 18214.01 24.08 52614.34 88888.00 2007-11-17 16:53:16.909 321 18214.03 24.12 52614.24 88888.00 2007-11-17 16:53:17.409 321 18214.12 24.19 52614.25 88888.00 2007-11-17 16:53:17.909 321 18214.03 24.19 52614.27 88888.00 2007-11-17 16:53:18.409 321 18214.04 24.18 52614.08 88888.00 2007-11-17 16:53:18.909 321 18214.06 24.27 52614.01 88888.00 2007-11-17 16:53:19.409 321 18213.99 24.28 52614.14 88888.00 2007-11-17 16:53:19.909 321 18213.98 24.26 52613.98 88888.00 2007-11-17 16:53:20.409 321 18214.08 24.21 52614.06 88888.00 2007-11-17 16:53:20.909 321 18214.07 24.28 52614.24 88888.00 2007-11-17 16:53:21.409 321 18213.95 24.24 52614.32 88888.00 2007-11-17 16:53:21.909 321 18213.86 24.24 52614.22 88888.00 2007-11-17 16:53:22.409 321 18213.89 24.22 52614.20 88888.00 2007-11-17 16:53:22.909 321 18213.90 24.22 52614.23 88888.00 2007-11-17 16:53:23.409 321 18213.92 24.19 52614.22 88888.00 2007-11-17 16:53:23.909 321 18214.03 24.22 52614.21 88888.00 2007-11-17 16:53:24.409 321 18214.06 24.27 52614.25 88888.00 2007-11-17 16:53:24.909 321 18213.97 24.29 52614.24 88888.00 2007-11-17 16:53:25.409 321 18214.00 24.24 52614.16 88888.00 2007-11-17 16:53:25.909 321 18213.88 24.14 52614.12 88888.00 2007-11-17 16:53:26.409 321 18213.78 24.07 52614.16 88888.00 2007-11-17 16:53:26.909 321 18213.76 24.03 52614.22 88888.00 2007-11-17 16:53:27.409 321 18213.87 24.01 52614.20 88888.00 2007-11-17 16:53:27.909 321 18213.90 24.04 52614.08 88888.00 2007-11-17 16:53:28.409 321 18213.97 24.11 52614.03 88888.00 2007-11-17 16:53:28.909 321 18213.90 24.21 52614.08 88888.00 2007-11-17 16:53:29.409 321 18214.01 24.21 52614.13 88888.00 2007-11-17 16:53:29.909 321 18213.96 24.19 52614.23 88888.00 2007-11-17 16:53:30.409 321 18213.88 24.15 52614.29 88888.00 2007-11-17 16:53:30.909 321 18213.84 24.15 52614.14 88888.00 2007-11-17 16:53:31.409 321 18213.81 24.24 52614.03 88888.00 2007-11-17 16:53:31.909 321 18213.82 24.32 52614.04 88888.00 2007-11-17 16:53:32.409 321 18213.87 24.37 52614.10 88888.00 2007-11-17 16:53:32.909 321 18213.78 24.40 52614.12 88888.00 2007-11-17 16:53:33.409 321 18213.70 24.39 52614.11 88888.00 2007-11-17 16:53:33.909 321 18213.88 24.33 52614.21 88888.00 2007-11-17 16:53:34.409 321 18213.81 24.29 52614.21 88888.00 2007-11-17 16:53:34.909 321 18213.84 24.21 52614.08 88888.00 2007-11-17 16:53:35.409 321 18213.84 24.12 52614.04 88888.00 2007-11-17 16:53:35.909 321 18213.80 24.16 52614.10 88888.00 2007-11-17 16:53:36.409 321 18213.86 24.23 52614.13 88888.00 2007-11-17 16:53:36.909 321 18213.88 24.19 52614.13 88888.00 2007-11-17 16:53:37.409 321 18213.95 24.18 52614.18 88888.00 2007-11-17 16:53:37.909 321 18213.86 24.19 52614.14 88888.00 2007-11-17 16:53:38.409 321 18213.86 24.26 52614.08 88888.00 2007-11-17 16:53:38.909 321 18213.84 24.23 52613.98 88888.00 2007-11-17 16:53:39.409 321 18213.79 24.27 52613.99 88888.00 2007-11-17 16:53:39.909 321 18214.00 24.39 52614.06 88888.00 2007-11-17 16:53:40.409 321 18214.13 24.35 52614.14 88888.00 2007-11-17 16:53:40.909 321 18213.97 24.29 52614.26 88888.00 2007-11-17 16:53:41.409 321 18213.91 24.22 52614.26 88888.00 2007-11-17 16:53:41.909 321 18213.96 24.21 52614.26 88888.00 2007-11-17 16:53:42.409 321 18213.98 24.33 52614.25 88888.00 2007-11-17 16:53:42.909 321 18214.06 24.33 52614.12 88888.00 2007-11-17 16:53:43.409 321 18214.08 24.24 52614.12 88888.00 2007-11-17 16:53:43.909 321 18214.04 24.24 52614.16 88888.00 2007-11-17 16:53:44.409 321 18214.11 24.29 52614.18 88888.00 2007-11-17 16:53:44.909 321 18213.98 24.30 52614.22 88888.00 2007-11-17 16:53:45.409 321 18213.92 24.30 52614.29 88888.00 2007-11-17 16:53:45.909 321 18213.91 24.30 52614.26 88888.00 2007-11-17 16:53:46.409 321 18213.96 24.29 52614.22 88888.00 2007-11-17 16:53:46.909 321 18214.02 24.27 52614.29 88888.00 2007-11-17 16:53:47.409 321 18214.09 24.32 52614.35 88888.00 2007-11-17 16:53:47.909 321 18213.99 24.27 52614.25 88888.00 2007-11-17 16:53:48.409 321 18213.92 24.26 52614.09 88888.00 2007-11-17 16:53:48.909 321 18213.91 24.27 52614.02 88888.00 2007-11-17 16:53:49.409 321 18213.84 24.31 52614.19 88888.00 2007-11-17 16:53:49.909 321 18213.82 24.37 52614.30 88888.00 2007-11-17 16:53:50.409 321 18213.75 24.39 52614.21 88888.00 2007-11-17 16:53:50.909 321 18213.73 24.37 52614.22 88888.00 2007-11-17 16:53:51.409 321 18213.86 24.38 52614.18 88888.00 2007-11-17 16:53:51.909 321 18213.93 24.39 52614.21 88888.00 2007-11-17 16:53:52.409 321 18213.95 24.39 52614.21 88888.00 2007-11-17 16:53:52.909 321 18213.80 24.33 52614.34 88888.00 2007-11-17 16:53:53.409 321 18213.79 24.31 52614.20 88888.00 2007-11-17 16:53:53.909 321 18213.75 24.23 52614.21 88888.00 2007-11-17 16:53:54.409 321 18213.91 24.24 52614.09 88888.00 2007-11-17 16:53:54.909 321 18213.88 24.29 52613.87 88888.00 2007-11-17 16:53:55.409 321 18213.88 24.23 52614.10 88888.00 2007-11-17 16:53:55.909 321 18213.78 24.29 52614.12 88888.00 2007-11-17 16:53:56.409 321 18213.78 24.30 52614.12 88888.00 2007-11-17 16:53:56.909 321 18213.71 24.36 52614.14 88888.00 2007-11-17 16:53:57.409 321 18213.84 24.46 52614.20 88888.00 2007-11-17 16:53:57.909 321 18213.93 24.47 52614.23 88888.00 2007-11-17 16:53:58.409 321 18214.03 24.37 52614.18 88888.00 2007-11-17 16:53:58.909 321 18214.00 24.33 52614.19 88888.00 2007-11-17 16:53:59.409 321 18213.97 24.32 52614.09 88888.00 2007-11-17 16:53:59.909 321 18213.97 24.29 52614.06 88888.00 2007-11-17 16:54:00.409 321 18213.98 24.34 52614.11 88888.00 2007-11-17 16:54:00.909 321 18214.02 24.37 52614.20 88888.00 2007-11-17 16:54:01.409 321 18213.88 24.34 52614.18 88888.00 2007-11-17 16:54:01.909 321 18213.85 24.31 52614.22 88888.00 2007-11-17 16:54:02.409 321 18213.97 24.41 52614.19 88888.00 2007-11-17 16:54:02.909 321 18214.01 24.41 52614.14 88888.00 2007-11-17 16:54:03.409 321 18214.00 24.37 52614.19 88888.00 2007-11-17 16:54:03.909 321 18214.02 24.35 52614.13 88888.00 2007-11-17 16:54:04.409 321 18213.96 24.41 52614.14 88888.00 2007-11-17 16:54:04.909 321 18213.86 24.33 52614.09 88888.00 2007-11-17 16:54:05.409 321 18213.84 24.34 52614.11 88888.00 2007-11-17 16:54:05.909 321 18213.87 24.30 52614.06 88888.00 2007-11-17 16:54:06.409 321 18213.93 24.34 52613.97 88888.00 2007-11-17 16:54:06.909 321 18213.91 24.27 52613.93 88888.00 2007-11-17 16:54:07.409 321 18213.99 24.33 52613.96 88888.00 2007-11-17 16:54:07.909 321 18213.95 24.34 52613.99 88888.00 2007-11-17 16:54:08.409 321 18213.88 24.40 52613.98 88888.00 2007-11-17 16:54:08.909 321 18213.90 24.44 52613.93 88888.00 2007-11-17 16:54:09.409 321 18213.85 24.37 52613.90 88888.00 2007-11-17 16:54:09.909 321 18213.93 24.30 52613.89 88888.00 2007-11-17 16:54:10.409 321 18213.93 24.33 52614.01 88888.00 2007-11-17 16:54:10.909 321 18213.97 24.55 52614.04 88888.00 2007-11-17 16:54:11.409 321 18213.98 24.67 52614.13 88888.00 2007-11-17 16:54:11.909 321 18213.99 24.61 52614.07 88888.00 2007-11-17 16:54:12.409 321 18213.99 24.67 52614.06 88888.00 2007-11-17 16:54:12.909 321 18214.10 24.64 52613.87 88888.00 2007-11-17 16:54:13.409 321 18214.13 24.56 52613.93 88888.00 2007-11-17 16:54:13.909 321 18214.12 24.62 52614.01 88888.00 2007-11-17 16:54:14.409 321 18214.08 24.64 52613.99 88888.00 2007-11-17 16:54:14.909 321 18214.07 24.64 52613.97 88888.00 2007-11-17 16:54:15.409 321 18213.88 24.58 52614.08 88888.00 2007-11-17 16:54:15.909 321 18213.79 24.54 52614.07 88888.00 2007-11-17 16:54:16.409 321 18213.85 24.53 52614.04 88888.00 2007-11-17 16:54:16.909 321 18213.87 24.48 52614.14 88888.00 2007-11-17 16:54:17.409 321 18213.84 24.52 52614.15 88888.00 2007-11-17 16:54:17.909 321 18213.80 24.54 52614.13 88888.00 2007-11-17 16:54:18.409 321 18213.80 24.48 52614.10 88888.00 2007-11-17 16:54:18.909 321 18213.78 24.45 52614.04 88888.00 2007-11-17 16:54:19.409 321 18214.03 24.49 52614.13 88888.00 2007-11-17 16:54:19.909 321 18214.09 24.48 52614.07 88888.00 2007-11-17 16:54:20.409 321 18214.01 24.46 52613.85 88888.00 2007-11-17 16:54:20.909 321 18213.98 24.53 52614.03 88888.00 2007-11-17 16:54:21.409 321 18214.06 24.54 52614.12 88888.00 2007-11-17 16:54:21.909 321 18214.03 24.48 52613.97 88888.00 2007-11-17 16:54:22.409 321 18214.00 24.42 52613.90 88888.00 2007-11-17 16:54:22.909 321 18214.06 24.43 52613.97 88888.00 2007-11-17 16:54:23.409 321 18213.98 24.46 52614.03 88888.00 2007-11-17 16:54:23.909 321 18213.77 24.44 52614.06 88888.00 2007-11-17 16:54:24.409 321 18213.77 24.43 52614.02 88888.00 2007-11-17 16:54:24.909 321 18213.76 24.45 52614.08 88888.00 2007-11-17 16:54:25.409 321 18213.71 24.44 52614.04 88888.00 2007-11-17 16:54:25.909 321 18213.82 24.47 52614.09 88888.00 2007-11-17 16:54:26.409 321 18213.78 24.47 52614.10 88888.00 2007-11-17 16:54:26.909 321 18213.70 24.47 52614.10 88888.00 2007-11-17 16:54:27.409 321 18213.87 24.51 52614.07 88888.00 2007-11-17 16:54:27.909 321 18213.97 24.57 52614.09 88888.00 2007-11-17 16:54:28.409 321 18213.97 24.52 52614.09 88888.00 2007-11-17 16:54:28.909 321 18214.03 24.46 52614.10 88888.00 2007-11-17 16:54:29.409 321 18214.04 24.38 52614.09 88888.00 2007-11-17 16:54:29.909 321 18214.11 24.38 52614.03 88888.00 2007-11-17 16:54:30.409 321 18214.40 24.31 52614.02 88888.00 2007-11-17 16:54:30.909 321 18214.50 24.25 52614.04 88888.00 2007-11-17 16:54:31.409 321 18214.51 24.29 52614.11 88888.00 2007-11-17 16:54:31.909 321 18214.29 24.37 52614.12 88888.00 2007-11-17 16:54:32.409 321 18214.10 24.38 52614.31 88888.00 2007-11-17 16:54:32.909 321 18214.04 24.33 52614.31 88888.00 2007-11-17 16:54:33.409 321 18214.07 24.37 52614.21 88888.00 2007-11-17 16:54:33.909 321 18214.08 24.44 52614.06 88888.00 2007-11-17 16:54:34.409 321 18214.04 24.41 52614.31 88888.00 2007-11-17 16:54:34.909 321 18214.19 24.37 52614.33 88888.00 2007-11-17 16:54:35.409 321 18214.19 24.34 52614.29 88888.00 2007-11-17 16:54:35.909 321 18214.09 24.31 52614.20 88888.00 2007-11-17 16:54:36.409 321 18214.01 24.33 52614.23 88888.00 2007-11-17 16:54:36.909 321 18214.10 24.37 52614.20 88888.00 2007-11-17 16:54:37.409 321 18214.21 24.34 52614.08 88888.00 2007-11-17 16:54:37.909 321 18214.08 24.40 52614.09 88888.00 2007-11-17 16:54:38.409 321 18213.97 24.43 52614.23 88888.00 2007-11-17 16:54:38.909 321 18214.13 24.48 52614.26 88888.00 2007-11-17 16:54:39.409 321 18214.14 24.39 52614.29 88888.00 2007-11-17 16:54:39.909 321 18214.13 24.33 52614.23 88888.00 2007-11-17 16:54:40.409 321 18214.12 24.35 52614.31 88888.00 2007-11-17 16:54:40.909 321 18214.21 24.40 52614.21 88888.00 2007-11-17 16:54:41.409 321 18214.27 24.38 52614.27 88888.00 2007-11-17 16:54:41.909 321 18214.18 24.41 52614.39 88888.00 2007-11-17 16:54:42.409 321 18214.23 24.40 52614.31 88888.00 2007-11-17 16:54:42.909 321 18214.28 24.39 52614.21 88888.00 2007-11-17 16:54:43.409 321 18214.18 24.43 52614.19 88888.00 2007-11-17 16:54:43.909 321 18214.24 24.47 52614.16 88888.00 2007-11-17 16:54:44.409 321 18214.25 24.46 52614.16 88888.00 2007-11-17 16:54:44.909 321 18214.27 24.47 52614.11 88888.00 2007-11-17 16:54:45.409 321 18214.17 24.49 52614.25 88888.00 2007-11-17 16:54:45.909 321 18214.21 24.43 52614.30 88888.00 2007-11-17 16:54:46.409 321 18214.23 24.41 52614.34 88888.00 2007-11-17 16:54:46.909 321 18214.22 24.42 52614.34 88888.00 2007-11-17 16:54:47.409 321 18214.19 24.39 52614.36 88888.00 2007-11-17 16:54:47.909 321 18214.14 24.36 52614.38 88888.00 2007-11-17 16:54:48.409 321 18214.12 24.40 52614.22 88888.00 2007-11-17 16:54:48.909 321 18214.09 24.41 52614.14 88888.00 2007-11-17 16:54:49.409 321 18214.14 24.42 52614.15 88888.00 2007-11-17 16:54:49.909 321 18214.25 24.44 52614.11 88888.00 2007-11-17 16:54:50.409 321 18214.18 24.51 52614.24 88888.00 2007-11-17 16:54:50.909 321 18214.20 24.53 52614.38 88888.00 2007-11-17 16:54:51.409 321 18214.28 24.47 52614.39 88888.00 2007-11-17 16:54:51.909 321 18214.23 24.42 52614.35 88888.00 2007-11-17 16:54:52.409 321 18214.15 24.40 52614.34 88888.00 2007-11-17 16:54:52.909 321 18214.18 24.36 52614.31 88888.00 2007-11-17 16:54:53.409 321 18214.08 24.31 52614.42 88888.00 2007-11-17 16:54:53.909 321 18214.13 24.29 52614.44 88888.00 2007-11-17 16:54:54.409 321 18214.18 24.38 52614.43 88888.00 2007-11-17 16:54:54.909 321 18214.13 24.43 52614.27 88888.00 2007-11-17 16:54:55.409 321 18214.23 24.44 52614.44 88888.00 2007-11-17 16:54:55.909 321 18214.34 24.42 52614.49 88888.00 2007-11-17 16:54:56.409 321 18214.27 24.45 52614.42 88888.00 2007-11-17 16:54:56.909 321 18214.23 24.47 52614.36 88888.00 2007-11-17 16:54:57.409 321 18214.21 24.47 52614.51 88888.00 2007-11-17 16:54:57.909 321 18214.20 24.47 52614.56 88888.00 2007-11-17 16:54:58.409 321 18214.24 24.42 52614.57 88888.00 2007-11-17 16:54:58.909 321 18214.32 24.43 52614.43 88888.00 2007-11-17 16:54:59.409 321 18214.24 24.53 52614.44 88888.00 2007-11-17 16:54:59.909 321 18214.34 24.60 52614.39 88888.00 2007-11-17 16:55:00.409 321 18214.14 24.58 52614.46 88888.00 2007-11-17 16:55:00.909 321 18214.35 24.54 52614.57 88888.00 2007-11-17 16:55:01.409 321 18214.43 24.54 52614.62 88888.00 2007-11-17 16:55:01.909 321 18214.35 24.55 52614.50 88888.00 2007-11-17 16:55:02.409 321 18214.45 24.64 52614.55 88888.00 2007-11-17 16:55:02.909 321 18214.47 24.57 52614.56 88888.00 2007-11-17 16:55:03.409 321 18214.62 24.46 52614.53 88888.00 2007-11-17 16:55:03.909 321 18214.25 24.45 52614.49 88888.00 2007-11-17 16:55:04.409 321 18214.46 24.45 52614.45 88888.00 2007-11-17 16:55:04.909 321 18214.40 24.41 52614.49 88888.00 2007-11-17 16:55:05.409 321 18214.34 24.49 52614.50 88888.00 2007-11-17 16:55:05.909 321 18214.50 24.57 52614.65 88888.00 2007-11-17 16:55:06.409 321 18214.49 24.54 52614.65 88888.00 2007-11-17 16:55:06.909 321 18214.27 24.53 52614.55 88888.00 2007-11-17 16:55:07.409 321 18214.40 24.52 52614.42 88888.00 2007-11-17 16:55:07.909 321 18214.46 24.55 52614.48 88888.00 2007-11-17 16:55:08.409 321 18214.53 24.52 52614.66 88888.00 2007-11-17 16:55:08.909 321 18214.52 24.48 52614.68 88888.00 2007-11-17 16:55:09.409 321 18214.50 24.47 52614.77 88888.00 2007-11-17 16:55:09.909 321 18214.46 24.47 52614.70 88888.00 2007-11-17 16:55:10.409 321 18214.45 24.47 52614.78 88888.00 2007-11-17 16:55:10.909 321 18214.44 24.47 52614.72 88888.00 2007-11-17 16:55:11.409 321 18214.47 24.45 52614.62 88888.00 2007-11-17 16:55:11.909 321 18214.53 24.41 52614.66 88888.00 2007-11-17 16:55:12.409 321 18214.41 24.45 52614.67 88888.00 2007-11-17 16:55:12.909 321 18214.52 24.40 52614.55 88888.00 2007-11-17 16:55:13.409 321 18214.65 24.40 52614.58 88888.00 2007-11-17 16:55:13.909 321 18214.32 24.38 52614.54 88888.00 2007-11-17 16:55:14.409 321 18214.20 24.35 52614.57 88888.00 2007-11-17 16:55:14.909 321 18214.49 24.39 52614.58 88888.00 2007-11-17 16:55:15.409 321 18214.42 24.37 52614.57 88888.00 2007-11-17 16:55:15.909 321 18214.51 24.37 52614.57 88888.00 2007-11-17 16:55:16.409 321 18214.51 24.36 52614.56 88888.00 2007-11-17 16:55:16.909 321 18214.61 24.30 52614.58 88888.00 2007-11-17 16:55:17.409 321 18214.66 24.38 52614.43 88888.00 2007-11-17 16:55:17.909 321 18214.71 24.35 52614.41 88888.00 2007-11-17 16:55:18.409 321 18214.35 24.37 52614.61 88888.00 2007-11-17 16:55:18.909 321 18214.42 24.36 52614.50 88888.00 2007-11-17 16:55:19.409 321 18214.65 24.41 52614.45 88888.00 2007-11-17 16:55:19.909 321 18214.55 24.39 52614.41 88888.00 2007-11-17 16:55:20.409 321 18214.45 24.35 52614.38 88888.00 2007-11-17 16:55:20.909 321 18214.57 24.31 52614.39 88888.00 2007-11-17 16:55:21.409 321 18214.38 24.31 52614.36 88888.00 2007-11-17 16:55:21.909 321 18214.36 24.34 52614.37 88888.00 2007-11-17 16:55:22.409 321 18214.51 24.27 52614.35 88888.00 2007-11-17 16:55:22.909 321 18214.56 24.19 52614.32 88888.00 2007-11-17 16:55:23.409 321 18214.47 24.22 52614.27 88888.00 2007-11-17 16:55:23.909 321 18214.60 24.26 52614.25 88888.00 2007-11-17 16:55:24.409 321 18214.40 24.26 52614.30 88888.00 2007-11-17 16:55:24.909 321 18214.45 24.25 52614.31 88888.00 2007-11-17 16:55:25.409 321 18214.52 24.22 52614.34 88888.00 2007-11-17 16:55:25.909 321 18214.58 24.23 52614.34 88888.00 2007-11-17 16:55:26.409 321 18214.54 24.26 52614.39 88888.00 2007-11-17 16:55:26.909 321 18214.49 24.28 52614.43 88888.00 2007-11-17 16:55:27.409 321 18214.41 24.28 52614.48 88888.00 2007-11-17 16:55:27.909 321 18214.34 24.30 52614.54 88888.00 2007-11-17 16:55:28.409 321 18214.28 24.28 52614.46 88888.00 2007-11-17 16:55:28.909 321 18214.34 24.25 52614.51 88888.00 2007-11-17 16:55:29.409 321 18214.25 24.22 52614.38 88888.00 2007-11-17 16:55:29.909 321 18214.19 24.18 52614.36 88888.00 2007-11-17 16:55:30.409 321 18214.25 24.14 52614.44 88888.00 2007-11-17 16:55:30.909 321 18214.31 24.14 52614.44 88888.00 2007-11-17 16:55:31.409 321 18214.29 24.24 52614.54 88888.00 2007-11-17 16:55:31.909 321 18214.32 24.24 52614.51 88888.00 2007-11-17 16:55:32.409 321 18214.27 24.29 52614.58 88888.00 2007-11-17 16:55:32.909 321 18214.22 24.28 52614.59 88888.00 2007-11-17 16:55:33.409 321 18214.30 24.33 52614.48 88888.00 2007-11-17 16:55:33.909 321 18214.22 24.28 52614.39 88888.00 2007-11-17 16:55:34.409 321 18214.19 24.27 52614.32 88888.00 2007-11-17 16:55:34.909 321 18213.96 24.21 52614.31 88888.00 2007-11-17 16:55:35.409 321 18214.07 24.14 52614.41 88888.00 2007-11-17 16:55:35.909 321 18214.20 24.08 52614.22 88888.00 2007-11-17 16:55:36.409 321 18214.18 24.15 52614.18 88888.00 2007-11-17 16:55:36.909 321 18214.09 24.18 52614.30 88888.00 2007-11-17 16:55:37.409 321 18214.10 24.27 52614.31 88888.00 2007-11-17 16:55:37.909 321 18214.12 24.24 52614.22 88888.00 2007-11-17 16:55:38.409 321 18214.20 24.12 52614.15 88888.00 2007-11-17 16:55:38.909 321 18214.21 24.06 52614.19 88888.00 2007-11-17 16:55:39.409 321 18214.28 24.05 52614.45 88888.00 2007-11-17 16:55:39.909 321 18214.32 24.04 52614.43 88888.00 2007-11-17 16:55:40.409 321 18214.21 24.02 52614.36 88888.00 2007-11-17 16:55:40.909 321 18214.32 24.05 52614.30 88888.00 2007-11-17 16:55:41.409 321 18214.28 24.08 52614.29 88888.00 2007-11-17 16:55:41.909 321 18214.25 24.09 52614.23 88888.00 2007-11-17 16:55:42.409 321 18214.32 24.12 52614.25 88888.00 2007-11-17 16:55:42.909 321 18214.41 24.12 52614.26 88888.00 2007-11-17 16:55:43.409 321 18214.43 24.02 52614.18 88888.00 2007-11-17 16:55:43.909 321 18214.44 23.98 52614.11 88888.00 2007-11-17 16:55:44.409 321 18214.33 24.04 52614.26 88888.00 2007-11-17 16:55:44.909 321 18214.29 24.08 52614.48 88888.00 2007-11-17 16:55:45.409 321 18214.47 24.03 52614.45 88888.00 2007-11-17 16:55:45.909 321 18214.62 24.01 52614.41 88888.00 2007-11-17 16:55:46.409 321 18214.46 23.96 52614.29 88888.00 2007-11-17 16:55:46.909 321 18214.45 24.02 52614.21 88888.00 2007-11-17 16:55:47.409 321 18214.44 24.11 52614.27 88888.00 2007-11-17 16:55:47.909 321 18214.36 24.09 52614.30 88888.00 2007-11-17 16:55:48.409 321 18214.41 24.07 52614.27 88888.00 2007-11-17 16:55:48.909 321 18214.55 24.03 52614.21 88888.00 2007-11-17 16:55:49.409 321 18214.41 23.98 52614.31 88888.00 2007-11-17 16:55:49.909 321 18214.40 23.97 52614.23 88888.00 2007-11-17 16:55:50.409 321 18214.55 23.97 52614.35 88888.00 2007-11-17 16:55:50.909 321 18214.46 24.04 52614.31 88888.00 2007-11-17 16:55:51.409 321 18214.22 24.16 52614.33 88888.00 2007-11-17 16:55:51.909 321 18214.13 24.11 52614.25 88888.00 2007-11-17 16:55:52.409 321 18214.30 24.11 52614.19 88888.00 2007-11-17 16:55:52.909 321 18214.39 24.07 52614.37 88888.00 2007-11-17 16:55:53.409 321 18214.49 24.09 52614.37 88888.00 2007-11-17 16:55:53.909 321 18214.49 24.20 52614.35 88888.00 2007-11-17 16:55:54.409 321 18214.41 24.28 52614.27 88888.00 2007-11-17 16:55:54.909 321 18214.41 24.30 52614.25 88888.00 2007-11-17 16:55:55.409 321 18214.39 24.28 52614.33 88888.00 2007-11-17 16:55:55.909 321 18214.39 24.23 52614.32 88888.00 2007-11-17 16:55:56.409 321 18214.45 24.21 52614.42 88888.00 2007-11-17 16:55:56.909 321 18214.47 24.26 52614.48 88888.00 2007-11-17 16:55:57.409 321 18214.53 24.21 52614.45 88888.00 2007-11-17 16:55:57.909 321 18214.44 24.18 52614.35 88888.00 2007-11-17 16:55:58.409 321 18214.25 24.15 52614.36 88888.00 2007-11-17 16:55:58.909 321 18214.23 24.05 52614.41 88888.00 2007-11-17 16:55:59.409 321 18214.27 24.09 52614.34 88888.00 2007-11-17 16:55:59.909 321 18214.33 24.12 52614.35 88888.00 2007-11-17 16:56:00.409 321 18214.45 24.11 52614.32 88888.00 2007-11-17 16:56:00.909 321 18214.46 24.08 52614.35 88888.00 2007-11-17 16:56:01.409 321 18214.50 24.10 52614.36 88888.00 2007-11-17 16:56:01.909 321 18214.47 24.13 52614.36 88888.00 2007-11-17 16:56:02.409 321 18214.46 24.11 52614.45 88888.00 2007-11-17 16:56:02.909 321 18214.43 24.08 52614.51 88888.00 2007-11-17 16:56:03.409 321 18214.45 24.03 52614.48 88888.00 2007-11-17 16:56:03.909 321 18214.56 24.03 52614.32 88888.00 2007-11-17 16:56:04.409 321 18214.68 24.00 52614.36 88888.00 2007-11-17 16:56:04.909 321 18214.56 23.98 52614.38 88888.00 2007-11-17 16:56:05.409 321 18214.51 23.95 52614.36 88888.00 2007-11-17 16:56:05.909 321 18214.53 23.91 52614.38 88888.00 2007-11-17 16:56:06.409 321 18214.60 23.96 52614.27 88888.00 2007-11-17 16:56:06.909 321 18214.63 23.95 52614.31 88888.00 2007-11-17 16:56:07.409 321 18214.58 23.92 52614.26 88888.00 2007-11-17 16:56:07.909 321 18214.58 23.98 52614.27 88888.00 2007-11-17 16:56:08.409 321 18214.68 23.94 52614.16 88888.00 2007-11-17 16:56:08.909 321 18214.65 23.93 52614.15 88888.00 2007-11-17 16:56:09.409 321 18214.46 24.03 52614.23 88888.00 2007-11-17 16:56:09.909 321 18214.49 24.02 52614.25 88888.00 2007-11-17 16:56:10.409 321 18214.57 24.00 52614.16 88888.00 2007-11-17 16:56:10.909 321 18214.67 24.10 52614.18 88888.00 2007-11-17 16:56:11.409 321 18214.65 24.06 52614.27 88888.00 2007-11-17 16:56:11.909 321 18214.67 23.99 52614.27 88888.00 2007-11-17 16:56:12.409 321 18214.52 24.03 52614.25 88888.00 2007-11-17 16:56:12.909 321 18214.57 24.03 52614.32 88888.00 2007-11-17 16:56:13.409 321 18214.67 24.07 52614.26 88888.00 2007-11-17 16:56:13.909 321 18214.75 24.12 52614.21 88888.00 2007-11-17 16:56:14.409 321 18214.69 24.13 52614.18 88888.00 2007-11-17 16:56:14.909 321 18214.77 24.09 52614.19 88888.00 2007-11-17 16:56:15.409 321 18214.75 24.05 52614.10 88888.00 2007-11-17 16:56:15.909 321 18214.76 24.03 52614.10 88888.00 2007-11-17 16:56:16.409 321 18214.82 24.02 52614.02 88888.00 2007-11-17 16:56:16.909 321 18214.84 24.05 52614.03 88888.00 2007-11-17 16:56:17.409 321 18214.84 24.03 52614.16 88888.00 2007-11-17 16:56:17.909 321 18214.87 24.04 52614.25 88888.00 2007-11-17 16:56:18.409 321 18214.84 24.14 52614.14 88888.00 2007-11-17 16:56:18.909 321 18214.82 24.14 52614.09 88888.00 2007-11-17 16:56:19.409 321 18215.01 24.18 52614.09 88888.00 2007-11-17 16:56:19.909 321 18215.20 24.19 52614.10 88888.00 2007-11-17 16:56:20.409 321 18215.28 24.11 52614.20 88888.00 2007-11-17 16:56:20.909 321 18215.20 24.10 52614.22 88888.00 2007-11-17 16:56:21.409 321 18215.21 24.13 52614.19 88888.00 2007-11-17 16:56:21.909 321 18215.32 24.10 52614.20 88888.00 2007-11-17 16:56:22.409 321 18215.30 24.08 52614.26 88888.00 2007-11-17 16:56:22.909 321 18215.30 24.04 52614.27 88888.00 2007-11-17 16:56:23.409 321 18215.23 23.96 52614.32 88888.00 2007-11-17 16:56:23.909 321 18215.10 23.96 52614.25 88888.00 2007-11-17 16:56:24.409 321 18214.91 23.98 52614.21 88888.00 2007-11-17 16:56:24.909 321 18214.79 24.00 52614.16 88888.00 2007-11-17 16:56:25.409 321 18214.76 24.02 52614.18 88888.00 2007-11-17 16:56:25.909 321 18214.79 24.00 52614.14 88888.00 2007-11-17 16:56:26.409 321 18214.80 23.96 52614.23 88888.00 2007-11-17 16:56:26.909 321 18214.83 23.95 52614.23 88888.00 2007-11-17 16:56:27.409 321 18214.84 23.94 52614.22 88888.00 2007-11-17 16:56:27.909 321 18214.82 23.95 52614.21 88888.00 2007-11-17 16:56:28.409 321 18214.69 23.89 52614.21 88888.00 2007-11-17 16:56:28.909 321 18214.72 23.76 52614.26 88888.00 2007-11-17 16:56:29.409 321 18214.68 23.80 52614.21 88888.00 2007-11-17 16:56:29.909 321 18214.93 23.88 52614.15 88888.00 2007-11-17 16:56:30.409 321 18215.05 23.91 52614.10 88888.00 2007-11-17 16:56:30.909 321 18215.03 24.00 52614.00 88888.00 2007-11-17 16:56:31.409 321 18214.87 23.97 52613.99 88888.00 2007-11-17 16:56:31.909 321 18214.69 23.97 52614.06 88888.00 2007-11-17 16:56:32.409 321 18214.80 24.00 52614.11 88888.00 2007-11-17 16:56:32.909 321 18214.85 24.10 52614.20 88888.00 2007-11-17 16:56:33.409 321 18214.78 24.12 52614.18 88888.00 2007-11-17 16:56:33.909 321 18214.74 24.08 52614.10 88888.00 2007-11-17 16:56:34.409 321 18214.74 24.06 52614.20 88888.00 2007-11-17 16:56:34.909 321 18214.73 24.06 52614.14 88888.00 2007-11-17 16:56:35.409 321 18214.71 24.04 52614.14 88888.00 2007-11-17 16:56:35.909 321 18214.67 23.96 52614.26 88888.00 2007-11-17 16:56:36.409 321 18214.65 23.80 52614.30 88888.00 2007-11-17 16:56:36.909 321 18214.64 23.79 52614.34 88888.00 2007-11-17 16:56:37.409 321 18214.45 23.82 52614.32 88888.00 2007-11-17 16:56:37.909 321 18214.51 23.85 52614.18 88888.00 2007-11-17 16:56:38.409 321 18214.66 23.80 52614.19 88888.00 2007-11-17 16:56:38.909 321 18214.71 23.87 52614.16 88888.00 2007-11-17 16:56:39.409 321 18214.74 23.96 52614.33 88888.00 2007-11-17 16:56:39.909 321 18214.72 23.96 52614.38 88888.00 2007-11-17 16:56:40.409 321 18214.82 23.91 52614.36 88888.00 2007-11-17 16:56:40.909 321 18214.72 23.91 52614.32 88888.00 2007-11-17 16:56:41.409 321 18214.67 23.80 52614.35 88888.00 2007-11-17 16:56:41.909 321 18214.58 23.80 52614.34 88888.00 2007-11-17 16:56:42.409 321 18214.65 23.85 52614.25 88888.00 2007-11-17 16:56:42.909 321 18214.64 23.89 52614.29 88888.00 2007-11-17 16:56:43.409 321 18214.63 23.90 52614.21 88888.00 2007-11-17 16:56:43.909 321 18214.57 23.92 52614.24 88888.00 2007-11-17 16:56:44.409 321 18214.69 23.97 52614.29 88888.00 2007-11-17 16:56:44.909 321 18214.73 24.04 52614.31 88888.00 2007-11-17 16:56:45.409 321 18214.71 23.99 52614.34 88888.00 2007-11-17 16:56:45.909 321 18214.77 24.02 52614.33 88888.00 2007-11-17 16:56:46.409 321 18214.78 24.05 52614.24 88888.00 2007-11-17 16:56:46.909 321 18214.68 23.98 52614.21 88888.00 2007-11-17 16:56:47.409 321 18214.68 23.92 52614.22 88888.00 2007-11-17 16:56:47.909 321 18214.65 23.91 52614.18 88888.00 2007-11-17 16:56:48.409 321 18214.71 23.88 52614.19 88888.00 2007-11-17 16:56:48.909 321 18214.67 23.89 52614.09 88888.00 2007-11-17 16:56:49.409 321 18214.57 23.88 52614.07 88888.00 2007-11-17 16:56:49.909 321 18214.58 23.89 52614.22 88888.00 2007-11-17 16:56:50.409 321 18214.54 23.95 52614.36 88888.00 2007-11-17 16:56:50.909 321 18214.57 23.94 52614.49 88888.00 2007-11-17 16:56:51.409 321 18214.64 23.91 52614.47 88888.00 2007-11-17 16:56:51.909 321 18214.60 23.89 52614.34 88888.00 2007-11-17 16:56:52.409 321 18214.60 23.89 52614.23 88888.00 2007-11-17 16:56:52.909 321 18214.74 23.82 52614.24 88888.00 2007-11-17 16:56:53.409 321 18214.78 23.80 52614.14 88888.00 2007-11-17 16:56:53.909 321 18215.03 23.79 52614.02 88888.00 2007-11-17 16:56:54.409 321 18215.11 23.80 52614.21 88888.00 2007-11-17 16:56:54.909 321 18215.10 23.89 52614.29 88888.00 2007-11-17 16:56:55.409 321 18215.08 23.94 52614.26 88888.00 2007-11-17 16:56:55.909 321 18214.97 23.98 52614.22 88888.00 2007-11-17 16:56:56.409 321 18214.83 23.89 52614.21 88888.00 2007-11-17 16:56:56.909 321 18214.86 23.85 52614.21 88888.00 2007-11-17 16:56:57.409 321 18214.94 23.96 52614.14 88888.00 2007-11-17 16:56:57.909 321 18214.84 24.08 52614.10 88888.00 2007-11-17 16:56:58.409 321 18214.78 23.99 52614.03 88888.00 2007-11-17 16:56:58.909 321 18214.66 23.96 52614.03 88888.00 2007-11-17 16:56:59.409 321 18214.61 23.88 52614.12 88888.00 2007-11-17 16:56:59.909 321 18214.53 23.87 52614.14 88888.00 2007-11-17 16:57:00.409 321 18214.57 24.00 52614.19 88888.00 2007-11-17 16:57:00.909 321 18214.64 24.02 52614.23 88888.00 2007-11-17 16:57:01.409 321 18214.68 24.09 52614.32 88888.00 2007-11-17 16:57:01.909 321 18214.63 24.12 52614.42 88888.00 2007-11-17 16:57:02.409 321 18214.56 24.07 52614.44 88888.00 2007-11-17 16:57:02.909 321 18214.50 24.07 52614.38 88888.00 2007-11-17 16:57:03.409 321 18214.51 24.10 52614.32 88888.00 2007-11-17 16:57:03.909 321 18214.50 24.10 52614.36 88888.00 2007-11-17 16:57:04.409 321 18214.32 24.13 52614.46 88888.00 2007-11-17 16:57:04.909 321 18214.32 24.10 52614.49 88888.00 2007-11-17 16:57:05.409 321 18214.41 24.12 52614.51 88888.00 2007-11-17 16:57:05.909 321 18214.42 24.11 52614.43 88888.00 2007-11-17 16:57:06.409 321 18214.62 24.03 52614.39 88888.00 2007-11-17 16:57:06.909 321 18214.65 24.04 52614.36 88888.00 2007-11-17 16:57:07.409 321 18214.54 24.04 52614.25 88888.00 2007-11-17 16:57:07.909 321 18214.44 24.09 52614.27 88888.00 2007-11-17 16:57:08.409 321 18214.41 24.09 52614.25 88888.00 2007-11-17 16:57:08.909 321 18214.38 24.09 52614.30 88888.00 2007-11-17 16:57:09.409 321 18214.44 24.02 52614.31 88888.00 2007-11-17 16:57:09.909 321 18214.51 24.02 52614.30 88888.00 2007-11-17 16:57:10.409 321 18214.56 24.05 52614.30 88888.00 2007-11-17 16:57:10.909 321 18214.62 24.01 52614.35 88888.00 2007-11-17 16:57:11.409 321 18214.73 23.96 52614.25 88888.00 2007-11-17 16:57:11.909 321 18214.75 23.94 52614.15 88888.00 2007-11-17 16:57:12.409 321 18214.75 23.97 52614.30 88888.00 2007-11-17 16:57:12.909 321 18214.65 23.93 52614.33 88888.00 2007-11-17 16:57:13.409 321 18214.49 23.91 52614.41 88888.00 2007-11-17 16:57:13.909 321 18214.55 23.89 52614.37 88888.00 2007-11-17 16:57:14.409 321 18214.58 23.89 52614.24 88888.00 2007-11-17 16:57:14.909 321 18214.45 23.95 52614.26 88888.00 2007-11-17 16:57:15.409 321 18214.72 23.99 52614.29 88888.00 2007-11-17 16:57:15.909 321 18214.93 24.05 52614.32 88888.00 2007-11-17 16:57:16.409 321 18214.72 24.00 52614.38 88888.00 2007-11-17 16:57:16.909 321 18214.69 23.93 52614.33 88888.00 2007-11-17 16:57:17.409 321 18214.46 23.95 52614.31 88888.00 2007-11-17 16:57:17.909 321 18214.40 23.98 52614.35 88888.00 2007-11-17 16:57:18.409 321 18214.54 23.96 52614.42 88888.00 2007-11-17 16:57:18.909 321 18214.57 23.99 52614.38 88888.00 2007-11-17 16:57:19.409 321 18214.80 24.01 52614.45 88888.00 2007-11-17 16:57:19.909 321 18214.71 24.00 52614.41 88888.00 2007-11-17 16:57:20.409 321 18214.84 24.04 52614.27 88888.00 2007-11-17 16:57:20.909 321 18214.98 24.09 52614.26 88888.00 2007-11-17 16:57:21.409 321 18215.00 24.04 52614.43 88888.00 2007-11-17 16:57:21.909 321 18214.90 23.96 52614.37 88888.00 2007-11-17 16:57:22.409 321 18214.78 23.89 52614.36 88888.00 2007-11-17 16:57:22.909 321 18214.69 23.87 52614.44 88888.00 2007-11-17 16:57:23.409 321 18214.68 23.99 52614.55 88888.00 2007-11-17 16:57:23.909 321 18214.83 24.06 52614.48 88888.00 2007-11-17 16:57:24.409 321 18214.98 23.98 52614.43 88888.00 2007-11-17 16:57:24.909 321 18214.88 23.95 52614.54 88888.00 2007-11-17 16:57:25.409 321 18214.66 24.00 52614.48 88888.00 2007-11-17 16:57:25.909 321 18214.69 23.98 52614.37 88888.00 2007-11-17 16:57:26.409 321 18214.64 23.96 52614.48 88888.00 2007-11-17 16:57:26.909 321 18214.74 23.89 52614.51 88888.00 2007-11-17 16:57:27.409 321 18214.80 23.91 52614.38 88888.00 2007-11-17 16:57:27.909 321 18214.88 23.95 52614.42 88888.00 2007-11-17 16:57:28.409 321 18214.91 23.96 52614.45 88888.00 2007-11-17 16:57:28.909 321 18214.79 23.91 52614.37 88888.00 2007-11-17 16:57:29.409 321 18214.78 23.93 52614.33 88888.00 2007-11-17 16:57:29.909 321 18214.76 23.88 52614.42 88888.00 2007-11-17 16:57:30.409 321 18214.79 23.82 52614.55 88888.00 2007-11-17 16:57:30.909 321 18214.73 23.93 52614.57 88888.00 2007-11-17 16:57:31.409 321 18214.69 23.87 52614.53 88888.00 2007-11-17 16:57:31.909 321 18214.73 23.79 52614.56 88888.00 2007-11-17 16:57:32.409 321 18214.86 23.73 52614.47 88888.00 2007-11-17 16:57:32.909 321 18214.87 23.67 52614.58 88888.00 2007-11-17 16:57:33.409 321 18214.85 23.63 52614.54 88888.00 2007-11-17 16:57:33.909 321 18214.79 23.57 52614.50 88888.00 2007-11-17 16:57:34.409 321 18214.80 23.56 52614.50 88888.00 2007-11-17 16:57:34.909 321 18214.76 23.64 52614.47 88888.00 2007-11-17 16:57:35.409 321 18214.72 23.64 52614.37 88888.00 2007-11-17 16:57:35.909 321 18214.72 23.64 52614.45 88888.00 2007-11-17 16:57:36.409 321 18214.67 23.59 52614.47 88888.00 2007-11-17 16:57:36.909 321 18214.72 23.57 52614.36 88888.00 2007-11-17 16:57:37.409 321 18214.65 23.56 52614.47 88888.00 2007-11-17 16:57:37.909 321 18214.88 23.48 52614.51 88888.00 2007-11-17 16:57:38.409 321 18214.83 23.55 52614.42 88888.00 2007-11-17 16:57:38.909 321 18214.67 23.64 52614.42 88888.00 2007-11-17 16:57:39.409 321 18214.65 23.67 52614.38 88888.00 2007-11-17 16:57:39.909 321 18214.61 23.70 52614.42 88888.00 2007-11-17 16:57:40.409 321 18214.65 23.68 52614.47 88888.00 2007-11-17 16:57:40.909 321 18214.76 23.68 52614.55 88888.00 2007-11-17 16:57:41.409 321 18214.69 23.71 52614.59 88888.00 2007-11-17 16:57:41.909 321 18214.80 23.67 52614.51 88888.00 2007-11-17 16:57:42.409 321 18214.72 23.61 52614.44 88888.00 2007-11-17 16:57:42.909 321 18214.80 23.62 52614.45 88888.00 2007-11-17 16:57:43.409 321 18214.78 23.59 52614.54 88888.00 2007-11-17 16:57:43.909 321 18214.69 23.61 52614.51 88888.00 2007-11-17 16:57:44.409 321 18214.68 23.68 52614.56 88888.00 2007-11-17 16:57:44.909 321 18214.65 23.61 52614.59 88888.00 2007-11-17 16:57:45.409 321 18214.73 23.65 52614.54 88888.00 2007-11-17 16:57:45.909 321 18214.75 23.71 52614.56 88888.00 2007-11-17 16:57:46.409 321 18214.86 23.74 52614.60 88888.00 2007-11-17 16:57:46.909 321 18214.97 23.76 52614.64 88888.00 2007-11-17 16:57:47.409 321 18214.90 23.81 52614.69 88888.00 2007-11-17 16:57:47.909 321 18214.84 23.79 52614.69 88888.00 2007-11-17 16:57:48.409 321 18214.78 23.72 52614.60 88888.00 2007-11-17 16:57:48.909 321 18214.80 23.63 52614.60 88888.00 2007-11-17 16:57:49.409 321 18214.71 23.61 52614.65 88888.00 2007-11-17 16:57:49.909 321 18214.69 23.68 52614.57 88888.00 2007-11-17 16:57:50.409 321 18214.76 23.74 52614.65 88888.00 2007-11-17 16:57:50.909 321 18214.77 23.72 52614.66 88888.00 2007-11-17 16:57:51.409 321 18214.54 23.67 52614.64 88888.00 2007-11-17 16:57:51.909 321 18214.50 23.73 52614.51 88888.00 2007-11-17 16:57:52.409 321 18214.69 23.74 52614.50 88888.00 2007-11-17 16:57:52.909 321 18214.77 23.74 52614.60 88888.00 2007-11-17 16:57:53.409 321 18214.77 23.71 52614.57 88888.00 2007-11-17 16:57:53.909 321 18214.79 23.62 52614.58 88888.00 2007-11-17 16:57:54.409 321 18214.79 23.61 52614.53 88888.00 2007-11-17 16:57:54.909 321 18214.86 23.56 52614.50 88888.00 2007-11-17 16:57:55.409 321 18214.83 23.60 52614.56 88888.00 2007-11-17 16:57:55.909 321 18214.68 23.61 52614.47 88888.00 2007-11-17 16:57:56.409 321 18214.85 23.64 52614.35 88888.00 2007-11-17 16:57:56.909 321 18214.87 23.62 52614.39 88888.00 2007-11-17 16:57:57.409 321 18214.83 23.60 52614.48 88888.00 2007-11-17 16:57:57.909 321 18214.75 23.55 52614.46 88888.00 2007-11-17 16:57:58.409 321 18214.65 23.52 52614.42 88888.00 2007-11-17 16:57:58.909 321 18214.65 23.59 52614.47 88888.00 2007-11-17 16:57:59.409 321 18214.73 23.71 52614.45 88888.00 2007-11-17 16:57:59.909 321 18214.77 23.78 52614.39 88888.00 2007-11-17 16:58:00.409 321 18214.72 23.80 52614.38 88888.00 2007-11-17 16:58:00.909 321 18214.62 23.76 52614.37 88888.00 2007-11-17 16:58:01.409 321 18214.65 23.80 52614.34 88888.00 2007-11-17 16:58:01.909 321 18214.77 23.82 52614.41 88888.00 2007-11-17 16:58:02.409 321 18214.75 23.84 52614.48 88888.00 2007-11-17 16:58:02.909 321 18214.77 23.84 52614.36 88888.00 2007-11-17 16:58:03.409 321 18214.84 23.81 52614.30 88888.00 2007-11-17 16:58:03.909 321 18214.91 23.80 52614.29 88888.00 2007-11-17 16:58:04.409 321 18214.90 23.76 52614.36 88888.00 2007-11-17 16:58:04.909 321 18214.89 23.76 52614.35 88888.00 2007-11-17 16:58:05.409 321 18214.80 23.76 52614.44 88888.00 2007-11-17 16:58:05.909 321 18214.77 23.74 52614.44 88888.00 2007-11-17 16:58:06.409 321 18214.73 23.81 52614.35 88888.00 2007-11-17 16:58:06.909 321 18214.79 23.74 52614.39 88888.00 2007-11-17 16:58:07.409 321 18214.80 23.69 52614.47 88888.00 2007-11-17 16:58:07.909 321 18214.66 23.71 52614.55 88888.00 2007-11-17 16:58:08.409 321 18214.66 23.73 52614.60 88888.00 2007-11-17 16:58:08.909 321 18214.67 23.71 52614.72 88888.00 2007-11-17 16:58:09.409 321 18214.69 23.71 52614.74 88888.00 2007-11-17 16:58:09.909 321 18214.69 23.75 52614.67 88888.00 2007-11-17 16:58:10.409 321 18214.71 23.71 52614.54 88888.00 2007-11-17 16:58:10.909 321 18214.77 23.70 52614.57 88888.00 2007-11-17 16:58:11.409 321 18214.86 23.75 52614.54 88888.00 2007-11-17 16:58:11.909 321 18214.82 23.77 52614.54 88888.00 2007-11-17 16:58:12.409 321 18214.72 23.79 52614.68 88888.00 2007-11-17 16:58:12.909 321 18214.69 23.88 52614.58 88888.00 2007-11-17 16:58:13.409 321 18214.75 23.87 52614.43 88888.00 2007-11-17 16:58:13.909 321 18214.72 23.84 52614.39 88888.00 2007-11-17 16:58:14.409 321 18214.66 23.82 52614.39 88888.00 2007-11-17 16:58:14.909 321 18214.63 23.84 52614.39 88888.00 2007-11-17 16:58:15.409 321 18214.63 23.76 52614.48 88888.00 2007-11-17 16:58:15.909 321 18214.67 23.72 52614.51 88888.00 2007-11-17 16:58:16.409 321 18214.58 23.79 52614.46 88888.00 2007-11-17 16:58:16.909 321 18214.84 23.84 52614.53 88888.00 2007-11-17 16:58:17.409 321 18214.89 23.88 52614.53 88888.00 2007-11-17 16:58:17.909 321 18214.60 23.87 52614.41 88888.00 2007-11-17 16:58:18.409 321 18214.46 23.86 52614.32 88888.00 2007-11-17 16:58:18.909 321 18214.56 23.87 52614.46 88888.00 2007-11-17 16:58:19.409 321 18214.65 23.88 52614.35 88888.00 2007-11-17 16:58:19.909 321 18214.74 23.88 52614.33 88888.00 2007-11-17 16:58:20.409 321 18214.76 23.88 52614.41 88888.00 2007-11-17 16:58:20.909 321 18214.72 23.84 52614.39 88888.00 2007-11-17 16:58:21.409 321 18214.66 23.84 52614.30 88888.00 2007-11-17 16:58:21.909 321 18214.84 23.82 52614.49 88888.00 2007-11-17 16:58:22.409 321 18215.05 23.84 52614.49 88888.00 2007-11-17 16:58:22.909 321 18215.00 23.85 52614.44 88888.00 2007-11-17 16:58:23.409 321 18215.10 23.91 52614.37 88888.00 2007-11-17 16:58:23.909 321 18215.18 24.02 52614.31 88888.00 2007-11-17 16:58:24.409 321 18215.16 24.03 52614.36 88888.00 2007-11-17 16:58:24.909 321 18215.17 24.06 52614.37 88888.00 2007-11-17 16:58:25.409 321 18215.15 24.04 52614.35 88888.00 2007-11-17 16:58:25.909 321 18215.15 24.07 52614.27 88888.00 2007-11-17 16:58:26.409 321 18215.20 24.05 52614.35 88888.00 2007-11-17 16:58:26.909 321 18215.21 24.02 52614.32 88888.00 2007-11-17 16:58:27.409 321 18215.20 23.97 52614.32 88888.00 2007-11-17 16:58:27.909 321 18215.16 24.01 52614.35 88888.00 2007-11-17 16:58:28.409 321 18214.87 24.02 52614.32 88888.00 2007-11-17 16:58:28.909 321 18214.93 24.06 52614.36 88888.00 2007-11-17 16:58:29.409 321 18214.88 24.04 52614.30 88888.00 2007-11-17 16:58:29.909 321 18214.95 24.09 52614.32 88888.00 2007-11-17 16:58:30.409 321 18214.91 24.07 52614.29 88888.00 2007-11-17 16:58:30.909 321 18215.10 24.02 52614.35 88888.00 2007-11-17 16:58:31.409 321 18215.28 24.01 52614.44 88888.00 2007-11-17 16:58:31.909 321 18215.38 24.06 52614.36 88888.00 2007-11-17 16:58:32.409 321 18215.34 24.12 52614.36 88888.00 2007-11-17 16:58:32.909 321 18215.25 24.16 52614.43 88888.00 2007-11-17 16:58:33.409 321 18215.28 24.20 52614.51 88888.00 2007-11-17 16:58:33.909 321 18215.39 24.21 52614.38 88888.00 2007-11-17 16:58:34.409 321 18215.40 24.15 52614.33 88888.00 2007-11-17 16:58:34.909 321 18215.15 24.12 52614.36 88888.00 2007-11-17 16:58:35.409 321 18214.87 24.06 52614.39 88888.00 2007-11-17 16:58:35.909 321 18214.94 24.12 52614.36 88888.00 2007-11-17 16:58:36.409 321 18214.89 24.14 52614.42 88888.00 2007-11-17 16:58:36.909 321 18214.94 24.14 52614.39 88888.00 2007-11-17 16:58:37.409 321 18215.18 24.16 52614.37 88888.00 2007-11-17 16:58:37.909 321 18215.16 24.20 52614.42 88888.00 2007-11-17 16:58:38.409 321 18215.00 24.11 52614.44 88888.00 2007-11-17 16:58:38.909 321 18215.05 24.09 52614.45 88888.00 2007-11-17 16:58:39.409 321 18215.09 24.12 52614.34 88888.00 2007-11-17 16:58:39.909 321 18214.99 24.07 52614.34 88888.00 2007-11-17 16:58:40.409 321 18215.05 24.02 52614.35 88888.00 2007-11-17 16:58:40.909 321 18215.15 24.09 52614.29 88888.00 2007-11-17 16:58:41.409 321 18215.11 24.20 52614.36 88888.00 2007-11-17 16:58:41.909 321 18215.03 24.06 52614.35 88888.00 2007-11-17 16:58:42.409 321 18214.95 23.99 52614.32 88888.00 2007-11-17 16:58:42.909 321 18214.88 23.94 52614.41 88888.00 2007-11-17 16:58:43.409 321 18214.87 23.96 52614.44 88888.00 2007-11-17 16:58:43.909 321 18214.86 23.98 52614.44 88888.00 2007-11-17 16:58:44.409 321 18214.95 23.94 52614.51 88888.00 2007-11-17 16:58:44.909 321 18214.89 23.93 52614.51 88888.00 2007-11-17 16:58:45.409 321 18215.00 23.91 52614.49 88888.00 2007-11-17 16:58:45.909 321 18215.11 23.91 52614.50 88888.00 2007-11-17 16:58:46.409 321 18215.19 23.84 52614.42 88888.00 2007-11-17 16:58:46.909 321 18215.20 23.82 52614.33 88888.00 2007-11-17 16:58:47.409 321 18215.18 23.79 52614.32 88888.00 2007-11-17 16:58:47.909 321 18215.25 23.81 52614.20 88888.00 2007-11-17 16:58:48.409 321 18215.16 23.74 52614.09 88888.00 2007-11-17 16:58:48.909 321 18215.19 23.74 52614.06 88888.00 2007-11-17 16:58:49.409 321 18215.29 23.72 52614.19 88888.00 2007-11-17 16:58:49.909 321 18215.20 23.76 52614.25 88888.00 2007-11-17 16:58:50.409 321 18215.12 23.79 52614.27 88888.00 2007-11-17 16:58:50.909 321 18215.19 23.76 52614.20 88888.00 2007-11-17 16:58:51.409 321 18215.11 23.71 52614.11 88888.00 2007-11-17 16:58:51.909 321 18215.19 23.72 52614.12 88888.00 2007-11-17 16:58:52.409 321 18215.36 23.75 52614.16 88888.00 2007-11-17 16:58:52.909 321 18215.30 23.87 52614.26 88888.00 2007-11-17 16:58:53.409 321 18215.29 23.88 52614.11 88888.00 2007-11-17 16:58:53.909 321 18215.32 23.87 52613.95 88888.00 2007-11-17 16:58:54.409 321 18215.28 23.92 52613.72 88888.00 2007-11-17 16:58:54.909 321 18215.15 23.89 52613.86 88888.00 2007-11-17 16:58:55.409 321 18215.28 23.91 52613.99 88888.00 2007-11-17 16:58:55.909 321 18215.29 23.84 52614.03 88888.00 2007-11-17 16:58:56.409 321 18215.44 23.90 52614.16 88888.00 2007-11-17 16:58:56.909 321 18215.33 23.91 52614.10 88888.00 2007-11-17 16:58:57.409 321 18215.10 23.92 52613.99 88888.00 2007-11-17 16:58:57.909 321 18215.17 24.02 52614.12 88888.00 2007-11-17 16:58:58.409 321 18215.20 24.02 52614.16 88888.00 2007-11-17 16:58:58.909 321 18215.20 24.00 52614.03 88888.00 2007-11-17 16:58:59.409 321 18215.29 23.99 52613.92 88888.00 2007-11-17 16:58:59.909 321 18215.29 24.01 52613.95 88888.00 2007-11-17 16:59:00.409 321 18215.25 24.07 52614.03 88888.00 2007-11-17 16:59:00.909 321 18215.34 24.12 52614.08 88888.00 2007-11-17 16:59:01.409 321 18215.20 24.08 52614.09 88888.00 2007-11-17 16:59:01.909 321 18215.03 24.08 52614.19 88888.00 2007-11-17 16:59:02.409 321 18215.26 24.07 52614.06 88888.00 2007-11-17 16:59:02.909 321 18215.30 23.99 52613.97 88888.00 2007-11-17 16:59:03.409 321 18215.38 24.00 52613.99 88888.00 2007-11-17 16:59:03.909 321 18215.45 24.03 52614.13 88888.00 2007-11-17 16:59:04.409 321 18215.48 24.06 52614.16 88888.00 2007-11-17 16:59:04.909 321 18215.37 24.13 52614.11 88888.00 2007-11-17 16:59:05.409 321 18215.40 24.12 52614.14 88888.00 2007-11-17 16:59:05.909 321 18215.48 24.10 52614.16 88888.00 2007-11-17 16:59:06.409 321 18215.48 24.09 52614.15 88888.00 2007-11-17 16:59:06.909 321 18215.54 24.12 52614.10 88888.00 2007-11-17 16:59:07.409 321 18215.58 24.10 52614.09 88888.00 2007-11-17 16:59:07.909 321 18215.58 24.16 52614.08 88888.00 2007-11-17 16:59:08.409 321 18215.58 24.20 52614.01 88888.00 2007-11-17 16:59:08.909 321 18215.55 24.24 52614.08 88888.00 2007-11-17 16:59:09.409 321 18215.60 24.18 52614.16 88888.00 2007-11-17 16:59:09.909 321 18215.47 24.12 52614.13 88888.00 2007-11-17 16:59:10.409 321 18215.49 24.20 52614.13 88888.00 2007-11-17 16:59:10.909 321 18215.49 24.19 52614.24 88888.00 2007-11-17 16:59:11.409 321 18215.52 24.16 52614.32 88888.00 2007-11-17 16:59:11.909 321 18215.60 24.22 52614.31 88888.00 2007-11-17 16:59:12.409 321 18215.71 24.27 52614.30 88888.00 2007-11-17 16:59:12.909 321 18215.67 24.19 52614.20 88888.00 2007-11-17 16:59:13.409 321 18215.52 24.18 52614.20 88888.00 2007-11-17 16:59:13.909 321 18215.64 24.11 52614.29 88888.00 2007-11-17 16:59:14.409 321 18215.70 24.11 52614.36 88888.00 2007-11-17 16:59:14.909 321 18215.59 24.08 52614.45 88888.00 2007-11-17 16:59:15.409 321 18215.52 24.03 52614.44 88888.00 2007-11-17 16:59:15.909 321 18215.29 24.11 52614.30 88888.00 2007-11-17 16:59:16.409 321 18215.32 24.20 52614.18 88888.00 2007-11-17 16:59:16.909 321 18215.16 24.20 52614.19 88888.00 2007-11-17 16:59:17.409 321 18215.41 24.25 52614.11 88888.00 2007-11-17 16:59:17.909 321 18215.43 24.21 52614.14 88888.00 2007-11-17 16:59:18.409 321 18215.33 24.28 52614.19 88888.00 2007-11-17 16:59:18.909 321 18215.28 24.29 52614.20 88888.00 2007-11-17 16:59:19.409 321 18215.28 24.29 52614.29 88888.00 2007-11-17 16:59:19.909 321 18215.15 24.31 52614.36 88888.00 2007-11-17 16:59:20.409 321 18215.09 24.29 52614.42 88888.00 2007-11-17 16:59:20.909 321 18215.03 24.23 52614.36 88888.00 2007-11-17 16:59:21.409 321 18215.03 24.15 52614.25 88888.00 2007-11-17 16:59:21.909 321 18215.23 24.14 52614.31 88888.00 2007-11-17 16:59:22.409 321 18215.23 24.12 52614.35 88888.00 2007-11-17 16:59:22.909 321 18215.14 24.05 52614.36 88888.00 2007-11-17 16:59:23.409 321 18215.04 24.07 52614.34 88888.00 2007-11-17 16:59:23.909 321 18214.91 24.12 52614.32 88888.00 2007-11-17 16:59:24.409 321 18215.07 24.10 52614.44 88888.00 2007-11-17 16:59:24.909 321 18215.05 24.14 52614.45 88888.00 2007-11-17 16:59:25.409 321 18214.98 24.21 52614.37 88888.00 2007-11-17 16:59:25.909 321 18214.97 24.20 52614.30 88888.00 2007-11-17 16:59:26.409 321 18214.87 24.09 52614.18 88888.00 2007-11-17 16:59:26.909 321 18214.98 24.10 52614.25 88888.00 2007-11-17 16:59:27.409 321 18215.00 24.21 52614.22 88888.00 2007-11-17 16:59:27.909 321 18215.10 24.23 52614.14 88888.00 2007-11-17 16:59:28.409 321 18215.17 24.23 52614.12 88888.00 2007-11-17 16:59:28.909 321 18215.20 24.22 52614.18 88888.00 2007-11-17 16:59:29.409 321 18215.20 24.20 52614.30 88888.00 2007-11-17 16:59:29.909 321 18215.29 24.19 52614.31 88888.00 2007-11-17 16:59:30.409 321 18215.23 24.12 52614.21 88888.00 2007-11-17 16:59:30.909 321 18215.12 24.08 52614.22 88888.00 2007-11-17 16:59:31.406 321 18215.17 24.10 52614.12 88888.00 2007-11-17 16:59:31.906 321 18215.27 24.04 52614.12 88888.00 2007-11-17 16:59:32.406 321 18215.27 23.97 52614.08 88888.00 2007-11-17 16:59:32.906 321 18215.30 23.95 52614.11 88888.00 2007-11-17 16:59:33.406 321 18215.28 23.95 52614.08 88888.00 2007-11-17 16:59:33.906 321 18215.27 23.99 52614.12 88888.00 2007-11-17 16:59:34.406 321 18215.21 23.97 52614.19 88888.00 2007-11-17 16:59:34.906 321 18215.19 24.01 52614.20 88888.00 2007-11-17 16:59:35.406 321 18215.21 24.04 52614.23 88888.00 2007-11-17 16:59:35.906 321 18215.26 24.07 52614.19 88888.00 2007-11-17 16:59:36.406 321 18215.25 24.03 52614.11 88888.00 2007-11-17 16:59:36.906 321 18215.34 24.03 52613.99 88888.00 2007-11-17 16:59:37.406 321 18215.25 23.97 52613.88 88888.00 2007-11-17 16:59:37.906 321 18215.20 23.96 52613.92 88888.00 2007-11-17 16:59:38.406 321 18215.12 23.94 52613.88 88888.00 2007-11-17 16:59:38.906 321 18215.19 23.92 52613.80 88888.00 2007-11-17 16:59:39.406 321 18215.22 23.93 52613.84 88888.00 2007-11-17 16:59:39.906 321 18215.33 23.94 52613.81 88888.00 2007-11-17 16:59:40.406 321 18215.34 23.96 52613.85 88888.00 2007-11-17 16:59:40.906 321 18215.30 23.96 52613.89 88888.00 2007-11-17 16:59:41.406 321 18215.12 23.97 52613.96 88888.00 2007-11-17 16:59:41.906 321 18215.07 23.98 52613.95 88888.00 2007-11-17 16:59:42.406 321 18215.14 24.04 52613.90 88888.00 2007-11-17 16:59:42.906 321 18215.28 24.04 52613.98 88888.00 2007-11-17 16:59:43.406 321 18215.45 24.02 52614.07 88888.00 2007-11-17 16:59:43.906 321 18215.42 23.96 52614.07 88888.00 2007-11-17 16:59:44.406 321 18215.38 23.86 52614.13 88888.00 2007-11-17 16:59:44.906 321 18215.63 23.85 52614.08 88888.00 2007-11-17 16:59:45.406 321 18215.38 23.87 52614.01 88888.00 2007-11-17 16:59:45.906 321 18215.23 23.76 52614.01 88888.00 2007-11-17 16:59:46.406 321 18215.37 23.78 52613.90 88888.00 2007-11-17 16:59:46.906 321 18215.29 23.81 52613.90 88888.00 2007-11-17 16:59:47.406 321 18215.32 23.88 52614.03 88888.00 2007-11-17 16:59:47.906 321 18215.33 23.89 52614.15 88888.00 2007-11-17 16:59:48.406 321 18215.32 23.93 52614.15 88888.00 2007-11-17 16:59:48.906 321 18215.29 23.91 52614.00 88888.00 2007-11-17 16:59:49.406 321 18215.26 23.95 52614.01 88888.00 2007-11-17 16:59:49.906 321 18215.43 23.92 52614.20 88888.00 2007-11-17 16:59:50.406 321 18215.33 23.92 52614.16 88888.00 2007-11-17 16:59:50.906 321 18215.20 23.88 52614.21 88888.00 2007-11-17 16:59:51.406 321 18215.31 23.84 52614.26 88888.00 2007-11-17 16:59:51.906 321 18215.40 23.94 52614.23 88888.00 2007-11-17 16:59:52.406 321 18215.31 23.89 52614.13 88888.00 2007-11-17 16:59:52.906 321 18215.21 23.88 52613.99 88888.00 2007-11-17 16:59:53.406 321 18215.38 23.95 52614.13 88888.00 2007-11-17 16:59:53.906 321 18215.36 23.97 52614.13 88888.00 2007-11-17 16:59:54.406 321 18215.25 23.96 52613.98 88888.00 2007-11-17 16:59:54.906 321 18215.30 24.00 52613.92 88888.00 2007-11-17 16:59:55.406 321 18215.41 24.05 52614.00 88888.00 2007-11-17 16:59:55.906 321 18215.39 24.07 52614.02 88888.00 2007-11-17 16:59:56.406 321 18215.45 24.04 52614.09 88888.00 2007-11-17 16:59:56.906 321 18215.31 24.08 52614.15 88888.00 2007-11-17 16:59:57.406 321 18215.27 24.05 52614.12 88888.00 2007-11-17 16:59:57.906 321 18215.30 24.07 52614.07 88888.00 2007-11-17 16:59:58.406 321 18215.31 24.06 52613.98 88888.00 2007-11-17 16:59:58.906 321 18215.48 24.10 52614.16 88888.00 2007-11-17 16:59:59.406 321 18215.36 24.07 52614.24 88888.00 2007-11-17 16:59:59.906 321 18215.42 24.04 52614.09 88888.00 2007-11-17 17:00:00.406 321 18215.34 23.99 52614.13 88888.00 2007-11-17 17:00:00.906 321 18215.21 23.90 52614.19 88888.00 2007-11-17 17:00:01.406 321 18215.31 23.84 52614.24 88888.00 2007-11-17 17:00:01.906 321 18215.25 23.80 52614.31 88888.00 2007-11-17 17:00:02.406 321 18215.26 23.86 52614.35 88888.00 2007-11-17 17:00:02.906 321 18215.21 23.85 52614.32 88888.00 2007-11-17 17:00:03.406 321 18215.39 23.82 52614.23 88888.00 2007-11-17 17:00:03.906 321 18215.21 23.81 52614.19 88888.00 2007-11-17 17:00:04.406 321 18215.05 23.81 52614.33 88888.00 2007-11-17 17:00:04.906 321 18215.01 23.77 52614.42 88888.00 2007-11-17 17:00:05.406 321 18215.05 23.73 52614.37 88888.00 2007-11-17 17:00:05.906 321 18215.03 23.79 52614.38 88888.00 2007-11-17 17:00:06.406 321 18214.96 23.79 52614.34 88888.00 2007-11-17 17:00:06.906 321 18215.11 23.79 52614.21 88888.00 2007-11-17 17:00:07.406 321 18215.19 23.73 52614.31 88888.00 2007-11-17 17:00:07.906 321 18215.28 23.66 52614.38 88888.00 2007-11-17 17:00:08.406 321 18215.03 23.68 52614.37 88888.00 2007-11-17 17:00:08.906 321 18214.95 23.75 52614.27 88888.00 2007-11-17 17:00:09.406 321 18215.05 23.87 52614.27 88888.00 2007-11-17 17:00:09.906 321 18214.96 23.87 52614.35 88888.00 2007-11-17 17:00:10.406 321 18214.97 23.78 52614.36 88888.00 2007-11-17 17:00:10.906 321 18215.16 23.71 52614.27 88888.00 2007-11-17 17:00:11.406 321 18215.14 23.71 52614.33 88888.00 2007-11-17 17:00:11.906 321 18215.01 23.63 52614.38 88888.00 2007-11-17 17:00:12.406 321 18214.93 23.62 52614.32 88888.00 2007-11-17 17:00:12.906 321 18214.95 23.70 52614.23 88888.00 2007-11-17 17:00:13.406 321 18214.97 23.71 52614.26 88888.00 2007-11-17 17:00:13.906 321 18214.99 23.73 52614.38 88888.00 2007-11-17 17:00:14.406 321 18215.00 23.72 52614.39 88888.00 2007-11-17 17:00:14.906 321 18214.97 23.72 52614.39 88888.00 2007-11-17 17:00:15.406 321 18215.08 23.80 52614.34 88888.00 2007-11-17 17:00:15.906 321 18215.11 23.89 52614.34 88888.00 2007-11-17 17:00:16.406 321 18215.11 23.78 52614.30 88888.00 2007-11-17 17:00:16.906 321 18214.97 23.79 52614.29 88888.00 2007-11-17 17:00:17.406 321 18214.86 23.79 52614.46 88888.00 2007-11-17 17:00:17.906 321 18214.90 23.81 52614.34 88888.00 2007-11-17 17:00:18.406 321 18215.01 23.80 52614.26 88888.00 2007-11-17 17:00:18.906 321 18214.88 23.79 52614.20 88888.00 2007-11-17 17:00:19.406 321 18214.77 23.77 52614.12 88888.00 2007-11-17 17:00:19.906 321 18214.72 23.80 52614.20 88888.00 2007-11-17 17:00:20.406 321 18214.84 23.77 52614.30 88888.00 2007-11-17 17:00:20.906 321 18214.83 23.73 52614.24 88888.00 2007-11-17 17:00:21.406 321 18214.89 23.75 52614.27 88888.00 2007-11-17 17:00:21.906 321 18215.06 23.82 52614.29 88888.00 2007-11-17 17:00:22.406 321 18214.95 23.82 52614.39 88888.00 2007-11-17 17:00:22.906 321 18214.99 23.78 52614.42 88888.00 2007-11-17 17:00:23.406 321 18214.91 23.70 52614.43 88888.00 2007-11-17 17:00:23.906 321 18214.83 23.72 52614.24 88888.00 2007-11-17 17:00:24.406 321 18214.68 23.75 52614.19 88888.00 2007-11-17 17:00:24.906 321 18214.83 23.76 52614.32 88888.00 2007-11-17 17:00:25.406 321 18214.88 23.78 52614.25 88888.00 2007-11-17 17:00:25.906 321 18214.86 23.75 52614.24 88888.00 2007-11-17 17:00:26.406 321 18214.79 23.76 52614.26 88888.00 2007-11-17 17:00:26.906 321 18214.83 23.80 52614.30 88888.00 2007-11-17 17:00:27.406 321 18214.87 23.68 52614.27 88888.00 2007-11-17 17:00:27.906 321 18214.87 23.56 52614.11 88888.00 2007-11-17 17:00:28.406 321 18214.83 23.48 52614.14 88888.00 2007-11-17 17:00:28.906 321 18214.82 23.49 52614.18 88888.00 2007-11-17 17:00:29.406 321 18214.76 23.49 52614.09 88888.00 2007-11-17 17:00:29.906 321 18214.75 23.57 52614.12 88888.00 2007-11-17 17:00:30.406 321 18214.80 23.65 52614.08 88888.00 2007-11-17 17:00:30.906 321 18214.76 23.64 52614.01 88888.00 2007-11-17 17:00:31.406 321 18214.82 23.54 52614.04 88888.00 2007-11-17 17:00:31.906 321 18214.72 23.48 52614.14 88888.00 2007-11-17 17:00:32.406 321 18214.73 23.53 52614.21 88888.00 2007-11-17 17:00:32.906 321 18214.66 23.55 52614.25 88888.00 2007-11-17 17:00:33.406 321 18214.67 23.51 52614.27 88888.00 2007-11-17 17:00:33.906 321 18214.67 23.48 52614.27 88888.00 2007-11-17 17:00:34.406 321 18214.82 23.63 52614.22 88888.00 2007-11-17 17:00:34.906 321 18214.94 23.63 52614.18 88888.00 2007-11-17 17:00:35.406 321 18214.83 23.63 52614.20 88888.00 2007-11-17 17:00:35.906 321 18214.88 23.54 52614.26 88888.00 2007-11-17 17:00:36.406 321 18214.96 23.45 52614.26 88888.00 2007-11-17 17:00:36.906 321 18214.90 23.44 52614.10 88888.00 2007-11-17 17:00:37.406 321 18214.82 23.43 52614.15 88888.00 2007-11-17 17:00:37.906 321 18214.83 23.46 52614.22 88888.00 2007-11-17 17:00:38.406 321 18214.85 23.52 52614.19 88888.00 2007-11-17 17:00:38.906 321 18214.76 23.54 52614.10 88888.00 2007-11-17 17:00:39.406 321 18214.80 23.53 52614.14 88888.00 2007-11-17 17:00:39.906 321 18214.94 23.53 52614.21 88888.00 2007-11-17 17:00:40.406 321 18214.87 23.54 52614.27 88888.00 2007-11-17 17:00:40.906 321 18214.69 23.55 52614.14 88888.00 2007-11-17 17:00:41.406 321 18214.84 23.56 52614.04 88888.00 2007-11-17 17:00:41.906 321 18214.80 23.51 52614.06 88888.00 2007-11-17 17:00:42.406 321 18214.80 23.45 52614.12 88888.00 2007-11-17 17:00:42.906 321 18214.74 23.44 52614.22 88888.00 2007-11-17 17:00:43.406 321 18214.79 23.42 52614.35 88888.00 2007-11-17 17:00:43.906 321 18214.91 23.46 52614.36 88888.00 2007-11-17 17:00:44.406 321 18214.94 23.46 52614.32 88888.00 2007-11-17 17:00:44.906 321 18214.85 23.45 52614.06 88888.00 2007-11-17 17:00:45.406 321 18214.91 23.44 52614.01 88888.00 2007-11-17 17:00:45.906 321 18214.89 23.39 52613.98 88888.00 2007-11-17 17:00:46.406 321 18214.95 23.32 52614.09 88888.00 2007-11-17 17:00:46.906 321 18214.96 23.34 52614.14 88888.00 2007-11-17 17:00:47.406 321 18214.96 23.30 52614.15 88888.00 2007-11-17 17:00:47.906 321 18214.82 23.32 52614.16 88888.00 2007-11-17 17:00:48.406 321 18214.82 23.34 52614.02 88888.00 2007-11-17 17:00:48.906 321 18214.84 23.28 52613.95 88888.00 2007-11-17 17:00:49.406 321 18214.66 23.29 52614.04 88888.00 2007-11-17 17:00:49.906 321 18214.73 23.26 52613.98 88888.00 2007-11-17 17:00:50.406 321 18214.73 23.30 52613.96 88888.00 2007-11-17 17:00:50.906 321 18214.76 23.30 52613.88 88888.00 2007-11-17 17:00:51.406 321 18214.87 23.36 52613.89 88888.00 2007-11-17 17:00:51.906 321 18214.76 23.27 52613.88 88888.00 2007-11-17 17:00:52.406 321 18214.65 23.24 52613.91 88888.00 2007-11-17 17:00:52.906 321 18214.72 23.22 52613.92 88888.00 2007-11-17 17:00:53.406 321 18214.88 23.15 52613.90 88888.00 2007-11-17 17:00:53.906 321 18214.98 23.16 52613.83 88888.00 2007-11-17 17:00:54.406 321 18214.93 23.19 52613.83 88888.00 2007-11-17 17:00:54.906 321 18214.73 23.21 52613.88 88888.00 2007-11-17 17:00:55.406 321 18214.68 23.25 52614.02 88888.00 2007-11-17 17:00:55.906 321 18214.72 23.33 52613.98 88888.00 2007-11-17 17:00:56.406 321 18214.67 23.31 52613.86 88888.00 2007-11-17 17:00:56.906 321 18214.68 23.26 52613.90 88888.00 2007-11-17 17:00:57.406 321 18214.82 23.25 52613.96 88888.00 2007-11-17 17:00:57.906 321 18214.85 23.22 52613.90 88888.00 2007-11-17 17:00:58.406 321 18214.83 23.30 52613.89 88888.00 2007-11-17 17:00:58.906 321 18214.58 23.35 52613.90 88888.00 2007-11-17 17:00:59.406 321 18214.68 23.31 52613.91 88888.00 2007-11-17 17:00:59.906 321 18214.83 23.22 52613.89 88888.00 2007-11-17 17:01:00.406 321 18214.89 23.12 52613.79 88888.00 2007-11-17 17:01:00.906 321 18214.84 23.09 52613.73 88888.00 2007-11-17 17:01:01.406 321 18214.62 23.24 52613.86 88888.00 2007-11-17 17:01:01.906 321 18214.80 23.22 52614.01 88888.00 2007-11-17 17:01:02.406 321 18214.82 23.14 52613.88 88888.00 2007-11-17 17:01:02.906 321 18214.86 23.14 52613.79 88888.00 2007-11-17 17:01:03.406 321 18214.85 23.21 52613.79 88888.00 2007-11-17 17:01:03.906 321 18214.91 23.21 52613.86 88888.00 2007-11-17 17:01:04.406 321 18214.94 23.20 52613.91 88888.00 2007-11-17 17:01:04.906 321 18214.84 23.14 52613.88 88888.00 2007-11-17 17:01:05.406 321 18214.85 23.10 52613.92 88888.00 2007-11-17 17:01:05.906 321 18215.07 23.11 52613.87 88888.00 2007-11-17 17:01:06.406 321 18215.25 23.18 52613.86 88888.00 2007-11-17 17:01:06.906 321 18215.00 23.20 52613.87 88888.00 2007-11-17 17:01:07.406 321 18214.91 23.12 52613.79 88888.00 2007-11-17 17:01:07.906 321 18214.95 23.08 52613.86 88888.00 2007-11-17 17:01:08.406 321 18214.93 23.09 52613.75 88888.00 2007-11-17 17:01:08.906 321 18215.10 23.09 52613.81 88888.00 2007-11-17 17:01:09.406 321 18215.15 23.10 52613.90 88888.00 2007-11-17 17:01:09.906 321 18215.18 23.18 52613.86 88888.00 2007-11-17 17:01:10.406 321 18215.10 23.16 52613.83 88888.00 2007-11-17 17:01:10.906 321 18215.03 23.15 52613.88 88888.00 2007-11-17 17:01:11.406 321 18215.00 23.15 52613.84 88888.00 2007-11-17 17:01:11.906 321 18215.04 23.06 52613.74 88888.00 2007-11-17 17:01:12.406 321 18214.95 23.04 52613.72 88888.00 2007-11-17 17:01:12.906 321 18214.93 23.06 52614.00 88888.00 2007-11-17 17:01:13.406 321 18215.05 22.99 52613.91 88888.00 2007-11-17 17:01:13.906 321 18215.21 22.90 52613.88 88888.00 2007-11-17 17:01:14.406 321 18215.05 22.85 52613.80 88888.00 2007-11-17 17:01:14.906 321 18214.98 22.80 52613.78 88888.00 2007-11-17 17:01:15.406 321 18214.97 22.84 52613.84 88888.00 2007-11-17 17:01:15.906 321 18214.94 22.89 52614.02 88888.00 2007-11-17 17:01:16.406 321 18214.80 22.91 52614.18 88888.00 2007-11-17 17:01:16.906 321 18214.86 22.94 52613.97 88888.00 2007-11-17 17:01:17.406 321 18214.94 22.92 52613.93 88888.00 2007-11-17 17:01:17.906 321 18214.83 22.85 52613.93 88888.00 2007-11-17 17:01:18.406 321 18214.68 22.78 52613.83 88888.00 2007-11-17 17:01:18.906 321 18214.69 22.84 52613.86 88888.00 2007-11-17 17:01:19.406 321 18214.71 22.89 52613.96 88888.00 2007-11-17 17:01:19.906 321 18214.76 22.95 52613.84 88888.00 2007-11-17 17:01:20.406 321 18214.86 22.99 52613.80 88888.00 2007-11-17 17:01:20.906 321 18214.78 23.03 52613.81 88888.00 2007-11-17 17:01:21.406 321 18214.73 23.04 52613.86 88888.00 2007-11-17 17:01:21.906 321 18214.67 23.01 52613.85 88888.00 2007-11-17 17:01:22.406 321 18214.64 22.99 52613.81 88888.00 2007-11-17 17:01:22.906 321 18214.62 23.01 52613.80 88888.00 2007-11-17 17:01:23.406 321 18214.65 22.91 52613.68 88888.00 2007-11-17 17:01:23.906 321 18214.66 22.86 52613.64 88888.00 2007-11-17 17:01:24.406 321 18214.65 22.88 52613.63 88888.00 2007-11-17 17:01:24.906 321 18214.68 22.88 52613.72 88888.00 2007-11-17 17:01:25.406 321 18214.74 22.97 52613.76 88888.00 2007-11-17 17:01:25.906 321 18214.77 22.93 52613.78 88888.00 2007-11-17 17:01:26.406 321 18214.74 22.86 52613.79 88888.00 2007-11-17 17:01:26.906 321 18214.67 22.81 52613.88 88888.00 2007-11-17 17:01:27.406 321 18214.74 22.86 52613.74 88888.00 2007-11-17 17:01:27.906 321 18214.78 22.88 52613.72 88888.00 2007-11-17 17:01:28.406 321 18214.79 22.93 52613.76 88888.00 2007-11-17 17:01:28.906 321 18214.85 22.91 52613.67 88888.00 2007-11-17 17:01:29.406 321 18214.82 22.93 52613.73 88888.00 2007-11-17 17:01:29.906 321 18214.77 22.92 52613.81 88888.00 2007-11-17 17:01:30.406 321 18214.67 22.88 52613.83 88888.00 2007-11-17 17:01:30.906 321 18214.60 22.80 52613.78 88888.00 2007-11-17 17:01:31.406 321 18214.55 22.81 52613.67 88888.00 2007-11-17 17:01:31.906 321 18214.54 22.82 52613.73 88888.00 2007-11-17 17:01:32.406 321 18214.55 22.80 52613.69 88888.00 2007-11-17 17:01:32.906 321 18214.58 22.76 52613.67 88888.00 2007-11-17 17:01:33.406 321 18214.41 22.71 52613.66 88888.00 2007-11-17 17:01:33.906 321 18214.55 22.71 52613.78 88888.00 2007-11-17 17:01:34.406 321 18214.52 22.66 52613.83 88888.00 2007-11-17 17:01:34.906 321 18214.54 22.72 52613.88 88888.00 2007-11-17 17:01:35.406 321 18214.56 22.69 52613.81 88888.00 2007-11-17 17:01:35.906 321 18214.51 22.72 52613.75 88888.00 2007-11-17 17:01:36.406 321 18214.61 22.64 52613.81 88888.00 2007-11-17 17:01:36.906 321 18214.61 22.63 52613.80 88888.00 2007-11-17 17:01:37.406 321 18214.58 22.63 52613.74 88888.00 2007-11-17 17:01:37.906 321 18214.45 22.61 52613.65 88888.00 2007-11-17 17:01:38.406 321 18214.47 22.62 52613.57 88888.00 2007-11-17 17:01:38.906 321 18214.63 22.62 52613.66 88888.00 2007-11-17 17:01:39.406 321 18214.61 22.57 52613.75 88888.00 2007-11-17 17:01:39.906 321 18214.55 22.52 52613.84 88888.00 2007-11-17 17:01:40.406 321 18214.58 22.59 52613.85 88888.00 2007-11-17 17:01:40.906 321 18214.57 22.68 52613.75 88888.00 2007-11-17 17:01:41.406 321 18214.49 22.67 52613.57 88888.00 2007-11-17 17:01:41.906 321 18214.49 22.61 52613.56 88888.00 2007-11-17 17:01:42.406 321 18214.52 22.58 52613.65 88888.00 2007-11-17 17:01:42.906 321 18214.44 22.65 52613.73 88888.00 2007-11-17 17:01:43.406 321 18214.39 22.73 52613.76 88888.00 2007-11-17 17:01:43.906 321 18214.50 22.73 52613.64 88888.00 2007-11-17 17:01:44.406 321 18214.44 22.74 52613.56 88888.00 2007-11-17 17:01:44.906 321 18214.56 22.67 52613.53 88888.00 2007-11-17 17:01:45.406 321 18214.54 22.67 52613.55 88888.00 2007-11-17 17:01:45.906 321 18214.49 22.67 52613.66 88888.00 2007-11-17 17:01:46.406 321 18214.46 22.56 52613.60 88888.00 2007-11-17 17:01:46.906 321 18214.49 22.57 52613.63 88888.00 2007-11-17 17:01:47.406 321 18214.49 22.58 52613.69 88888.00 2007-11-17 17:01:47.906 321 18214.39 22.57 52613.81 88888.00 2007-11-17 17:01:48.406 321 18214.41 22.56 52613.79 88888.00 2007-11-17 17:01:48.906 321 18214.45 22.56 52613.84 88888.00 2007-11-17 17:01:49.406 321 18214.55 22.59 52613.80 88888.00 2007-11-17 17:01:49.906 321 18214.60 22.68 52613.86 88888.00 2007-11-17 17:01:50.406 321 18214.60 22.66 52613.76 88888.00 2007-11-17 17:01:50.906 321 18214.52 22.66 52613.58 88888.00 2007-11-17 17:01:51.406 321 18214.50 22.70 52613.56 88888.00 2007-11-17 17:01:51.906 321 18214.54 22.62 52613.66 88888.00 2007-11-17 17:01:52.406 321 18214.63 22.57 52613.72 88888.00 2007-11-17 17:01:52.906 321 18214.67 22.55 52613.66 88888.00 2007-11-17 17:01:53.406 321 18214.73 22.55 52613.60 88888.00 2007-11-17 17:01:53.906 321 18214.52 22.57 52613.72 88888.00 2007-11-17 17:01:54.406 321 18214.39 22.57 52613.73 88888.00 2007-11-17 17:01:54.906 321 18214.53 22.60 52613.75 88888.00 2007-11-17 17:01:55.406 321 18214.58 22.70 52613.83 88888.00 2007-11-17 17:01:55.906 321 18214.43 22.69 52613.83 88888.00 2007-11-17 17:01:56.406 321 18214.33 22.60 52613.88 88888.00 2007-11-17 17:01:56.906 321 18214.33 22.63 52613.85 88888.00 2007-11-17 17:01:57.406 321 18214.45 22.55 52613.64 88888.00 2007-11-17 17:01:57.906 321 18214.49 22.46 52613.63 88888.00 2007-11-17 17:01:58.406 321 18214.34 22.49 52613.73 88888.00 2007-11-17 17:01:58.906 321 18214.32 22.41 52613.79 88888.00 2007-11-17 17:01:59.406 321 18214.40 22.44 52613.74 88888.00 2007-11-17 17:01:59.906 321 18214.40 22.47 52613.66 88888.00 2007-11-17 17:02:00.406 321 18214.32 22.54 52613.65 88888.00 2007-11-17 17:02:00.906 321 18214.35 22.60 52613.65 88888.00 2007-11-17 17:02:01.406 321 18214.33 22.60 52613.65 88888.00 2007-11-17 17:02:01.906 321 18214.35 22.66 52613.58 88888.00 2007-11-17 17:02:02.406 321 18214.29 22.64 52613.58 88888.00 2007-11-17 17:02:02.906 321 18214.24 22.62 52613.61 88888.00 2007-11-17 17:02:03.406 321 18214.39 22.57 52613.72 88888.00 2007-11-17 17:02:03.906 321 18214.32 22.52 52613.65 88888.00 2007-11-17 17:02:04.406 321 18214.32 22.45 52613.51 88888.00 2007-11-17 17:02:04.906 321 18214.42 22.54 52613.68 88888.00 2007-11-17 17:02:05.406 321 18214.34 22.52 52613.71 88888.00 2007-11-17 17:02:05.906 321 18214.24 22.54 52613.67 88888.00 2007-11-17 17:02:06.406 321 18214.21 22.54 52613.68 88888.00 2007-11-17 17:02:06.906 321 18214.24 22.56 52613.65 88888.00 2007-11-17 17:02:07.406 321 18214.20 22.60 52613.66 88888.00 2007-11-17 17:02:07.906 321 18214.20 22.57 52613.67 88888.00 2007-11-17 17:02:08.406 321 18214.30 22.49 52613.63 88888.00 2007-11-17 17:02:08.906 321 18214.32 22.54 52613.63 88888.00 2007-11-17 17:02:09.406 321 18214.29 22.51 52613.73 88888.00 2007-11-17 17:02:09.906 321 18214.20 22.48 52613.77 88888.00 2007-11-17 17:02:10.406 321 18214.12 22.39 52613.62 88888.00 2007-11-17 17:02:10.906 321 18214.14 22.42 52613.61 88888.00 2007-11-17 17:02:11.406 321 18214.13 22.46 52613.60 88888.00 2007-11-17 17:02:11.906 321 18214.18 22.40 52613.64 88888.00 2007-11-17 17:02:12.406 321 18214.18 22.40 52613.63 88888.00 2007-11-17 17:02:12.906 321 18214.22 22.46 52613.69 88888.00 2007-11-17 17:02:13.406 321 18214.07 22.46 52613.56 88888.00 2007-11-17 17:02:13.906 321 18214.14 22.41 52613.55 88888.00 2007-11-17 17:02:14.406 321 18214.23 22.38 52613.64 88888.00 2007-11-17 17:02:14.906 321 18214.21 22.39 52613.60 88888.00 2007-11-17 17:02:15.406 321 18214.21 22.38 52613.66 88888.00 2007-11-17 17:02:15.906 321 18214.03 22.37 52613.75 88888.00 2007-11-17 17:02:16.406 321 18214.09 22.38 52613.66 88888.00 2007-11-17 17:02:16.906 321 18214.17 22.38 52613.62 88888.00 2007-11-17 17:02:17.406 321 18214.34 22.29 52613.64 88888.00 2007-11-17 17:02:17.906 321 18214.27 22.23 52613.56 88888.00 2007-11-17 17:02:18.406 321 18214.09 22.24 52613.58 88888.00 2007-11-17 17:02:18.906 321 18214.15 22.36 52613.61 88888.00 2007-11-17 17:02:19.406 321 18214.28 22.31 52613.57 88888.00 2007-11-17 17:02:19.906 321 18214.38 22.27 52613.68 88888.00 2007-11-17 17:02:20.406 321 18214.40 22.19 52613.75 88888.00 2007-11-17 17:02:20.906 321 18214.47 22.22 52613.77 88888.00 2007-11-17 17:02:21.406 321 18214.41 22.21 52613.74 88888.00 2007-11-17 17:02:21.906 321 18214.45 22.18 52613.69 88888.00 2007-11-17 17:02:22.406 321 18214.46 22.25 52613.57 88888.00 2007-11-17 17:02:22.906 321 18214.30 22.32 52613.66 88888.00 2007-11-17 17:02:23.406 321 18214.19 22.38 52613.62 88888.00 2007-11-17 17:02:23.906 321 18214.18 22.35 52613.64 88888.00 2007-11-17 17:02:24.406 321 18214.13 22.27 52613.68 88888.00 2007-11-17 17:02:24.906 321 18214.15 22.29 52613.76 88888.00 2007-11-17 17:02:25.406 321 18214.23 22.28 52613.66 88888.00 2007-11-17 17:02:25.906 321 18214.20 22.28 52613.73 88888.00 2007-11-17 17:02:26.406 321 18214.09 22.29 52613.66 88888.00 2007-11-17 17:02:26.906 321 18214.13 22.25 52613.58 88888.00 2007-11-17 17:02:27.406 321 18214.23 22.20 52613.68 88888.00 2007-11-17 17:02:27.906 321 18214.29 22.18 52613.80 88888.00 2007-11-17 17:02:28.406 321 18214.07 22.24 52613.68 88888.00 2007-11-17 17:02:28.906 321 18214.02 22.25 52613.62 88888.00 2007-11-17 17:02:29.406 321 18214.15 22.25 52613.66 88888.00 2007-11-17 17:02:29.906 321 18214.23 22.21 52613.77 88888.00 2007-11-17 17:02:30.406 321 18214.15 22.22 52613.78 88888.00 2007-11-17 17:02:30.906 321 18213.97 22.27 52613.81 88888.00 2007-11-17 17:02:31.406 321 18213.95 22.15 52613.80 88888.00 2007-11-17 17:02:31.906 321 18213.87 22.06 52613.77 88888.00 2007-11-17 17:02:32.406 321 18214.22 22.04 52613.75 88888.00 2007-11-17 17:02:32.906 321 18214.30 22.06 52613.84 88888.00 2007-11-17 17:02:33.406 321 18214.09 22.03 52613.88 88888.00 2007-11-17 17:02:33.906 321 18214.23 21.98 52613.83 88888.00 2007-11-17 17:02:34.406 321 18214.22 21.95 52613.75 88888.00 2007-11-17 17:02:34.906 321 18214.03 21.98 52613.77 88888.00 2007-11-17 17:02:35.406 321 18213.96 22.06 52613.63 88888.00 2007-11-17 17:02:35.906 321 18213.86 21.99 52613.69 88888.00 2007-11-17 17:02:36.406 321 18213.84 22.02 52613.74 88888.00 2007-11-17 17:02:36.906 321 18214.11 22.05 52613.81 88888.00 2007-11-17 17:02:37.406 321 18213.99 22.09 52613.74 88888.00 2007-11-17 17:02:37.906 321 18214.09 22.03 52613.76 88888.00 2007-11-17 17:02:38.406 321 18213.77 22.05 52613.77 88888.00 2007-11-17 17:02:38.906 321 18213.90 22.08 52613.72 88888.00 2007-11-17 17:02:39.406 321 18214.08 22.08 52613.72 88888.00 2007-11-17 17:02:39.906 321 18214.04 22.12 52613.75 88888.00 2007-11-17 17:02:40.406 321 18213.95 22.10 52613.73 88888.00 2007-11-17 17:02:40.906 321 18213.99 22.13 52613.68 88888.00 2007-11-17 17:02:41.406 321 18213.92 22.01 52613.52 88888.00 2007-11-17 17:02:41.906 321 18213.92 22.01 52613.49 88888.00 2007-11-17 17:02:42.406 321 18213.92 22.06 52613.34 88888.00 2007-11-17 17:02:42.906 321 18213.88 22.00 52613.27 88888.00 2007-11-17 17:02:43.406 321 18213.89 21.96 52613.41 88888.00 2007-11-17 17:02:43.906 321 18213.88 22.06 52613.56 88888.00 2007-11-17 17:02:44.406 321 18213.99 22.07 52613.49 88888.00 2007-11-17 17:02:44.906 321 18214.00 22.12 52613.46 88888.00 2007-11-17 17:02:45.406 321 18213.92 22.13 52613.43 88888.00 2007-11-17 17:02:45.906 321 18213.92 22.21 52613.46 88888.00 2007-11-17 17:02:46.406 321 18213.90 22.15 52613.55 88888.00 2007-11-17 17:02:46.906 321 18213.92 22.07 52613.52 88888.00 2007-11-17 17:02:47.406 321 18213.93 22.06 52613.53 88888.00 2007-11-17 17:02:47.906 321 18213.93 22.04 52613.52 88888.00 2007-11-17 17:02:48.406 321 18214.08 22.13 52613.52 88888.00 2007-11-17 17:02:48.906 321 18214.08 22.08 52613.55 88888.00 2007-11-17 17:02:49.406 321 18214.09 22.01 52613.49 88888.00 2007-11-17 17:02:49.906 321 18214.13 22.11 52613.46 88888.00 2007-11-17 17:02:50.406 321 18214.12 22.14 52613.45 88888.00 2007-11-17 17:02:50.906 321 18214.17 22.19 52613.34 88888.00 2007-11-17 17:02:51.406 321 18214.15 22.13 52613.28 88888.00 2007-11-17 17:02:51.906 321 18214.12 22.06 52613.31 88888.00 2007-11-17 17:02:52.406 321 18214.14 22.06 52613.35 88888.00 2007-11-17 17:02:52.906 321 18214.27 22.01 52613.34 88888.00 2007-11-17 17:02:53.406 321 18214.31 22.02 52613.30 88888.00 2007-11-17 17:02:53.906 321 18214.27 22.06 52613.40 88888.00 2007-11-17 17:02:54.406 321 18214.33 22.05 52613.41 88888.00 2007-11-17 17:02:54.906 321 18214.13 22.03 52613.49 88888.00 2007-11-17 17:02:55.406 321 18214.17 22.06 52613.56 88888.00 2007-11-17 17:02:55.906 321 18214.51 22.06 52613.49 88888.00 2007-11-17 17:02:56.406 321 18214.50 22.06 52613.46 88888.00 2007-11-17 17:02:56.906 321 18214.54 22.10 52613.34 88888.00 2007-11-17 17:02:57.406 321 18214.64 22.07 52613.31 88888.00 2007-11-17 17:02:57.906 321 18214.64 21.99 52613.30 88888.00 2007-11-17 17:02:58.406 321 18214.66 21.97 52613.41 88888.00 2007-11-17 17:02:58.906 321 18214.54 22.04 52613.50 88888.00 2007-11-17 17:02:59.406 321 18214.43 22.06 52613.50 88888.00 2007-11-17 17:02:59.906 321 18214.45 22.09 52613.44 88888.00 2007-11-17 17:03:00.406 321 18214.42 22.08 52613.37 88888.00 2007-11-17 17:03:00.906 321 18214.57 22.00 52613.38 88888.00 2007-11-17 17:03:01.406 321 18214.67 21.95 52613.35 88888.00 2007-11-17 17:03:01.906 321 18214.67 21.95 52613.41 88888.00 2007-11-17 17:03:02.406 321 18214.67 21.97 52613.44 88888.00 2007-11-17 17:03:02.906 321 18214.57 22.04 52613.48 88888.00 2007-11-17 17:03:03.406 321 18214.53 22.09 52613.39 88888.00 2007-11-17 17:03:03.906 321 18214.53 22.19 52613.42 88888.00 2007-11-17 17:03:04.406 321 18214.42 22.30 52613.54 88888.00 2007-11-17 17:03:04.906 321 18214.33 22.26 52613.40 88888.00 2007-11-17 17:03:05.406 321 18214.36 22.25 52613.48 88888.00 2007-11-17 17:03:05.906 321 18214.30 22.23 52613.40 88888.00 2007-11-17 17:03:06.406 321 18214.43 22.15 52613.35 88888.00 2007-11-17 17:03:06.906 321 18214.40 22.11 52613.26 88888.00 2007-11-17 17:03:07.406 321 18214.40 22.08 52613.30 88888.00 2007-11-17 17:03:07.906 321 18214.33 22.16 52613.31 88888.00 2007-11-17 17:03:08.406 321 18214.45 22.24 52613.34 88888.00 2007-11-17 17:03:08.906 321 18214.52 22.15 52613.35 88888.00 2007-11-17 17:03:09.406 321 18214.33 22.13 52613.37 88888.00 2007-11-17 17:03:09.906 321 18214.32 22.13 52613.35 88888.00 2007-11-17 17:03:10.406 321 18214.29 22.12 52613.40 88888.00 2007-11-17 17:03:10.906 321 18214.33 22.13 52613.34 88888.00 2007-11-17 17:03:11.406 321 18214.44 22.18 52613.34 88888.00 2007-11-17 17:03:11.906 321 18214.46 22.12 52613.25 88888.00 2007-11-17 17:03:12.406 321 18214.53 22.13 52613.31 88888.00 2007-11-17 17:03:12.906 321 18214.65 22.18 52613.42 88888.00 2007-11-17 17:03:13.406 321 18214.57 22.22 52613.40 88888.00 2007-11-17 17:03:13.906 321 18214.58 22.29 52613.34 88888.00 2007-11-17 17:03:14.406 321 18214.53 22.35 52613.30 88888.00 2007-11-17 17:03:14.906 321 18214.44 22.39 52613.26 88888.00 2007-11-17 17:03:15.406 321 18214.41 22.38 52613.29 88888.00 2007-11-17 17:03:15.906 321 18214.58 22.35 52613.40 88888.00 2007-11-17 17:03:16.406 321 18214.58 22.31 52613.46 88888.00 2007-11-17 17:03:16.906 321 18214.49 22.35 52613.50 88888.00 2007-11-17 17:03:17.406 321 18214.25 22.32 52613.50 88888.00 2007-11-17 17:03:17.906 321 18214.07 22.31 52613.56 88888.00 2007-11-17 17:03:18.406 321 18213.93 22.25 52613.45 88888.00 2007-11-17 17:03:18.906 321 18213.98 22.21 52613.37 88888.00 2007-11-17 17:03:19.406 321 18213.89 22.16 52613.31 88888.00 2007-11-17 17:03:19.906 321 18213.85 22.19 52613.18 88888.00 2007-11-17 17:03:20.406 321 18213.96 22.22 52613.22 88888.00 2007-11-17 17:03:20.906 321 18214.02 22.30 52613.39 88888.00 2007-11-17 17:03:21.406 321 18213.98 22.33 52613.34 88888.00 2007-11-17 17:03:21.906 321 18213.87 22.33 52613.40 88888.00 2007-11-17 17:03:22.406 321 18214.00 22.32 52613.43 88888.00 2007-11-17 17:03:22.906 321 18214.04 22.31 52613.48 88888.00 2007-11-17 17:03:23.406 321 18214.01 22.28 52613.40 88888.00 2007-11-17 17:03:23.906 321 18213.95 22.29 52613.35 88888.00 2007-11-17 17:03:24.406 321 18214.07 22.31 52613.37 88888.00 2007-11-17 17:03:24.906 321 18214.06 22.30 52613.49 88888.00 2007-11-17 17:03:25.406 321 18214.01 22.31 52613.49 88888.00 2007-11-17 17:03:25.906 321 18214.06 22.28 52613.38 88888.00 2007-11-17 17:03:26.406 321 18214.00 22.22 52613.31 88888.00 2007-11-17 17:03:26.906 321 18213.98 22.33 52613.30 88888.00 2007-11-17 17:03:27.406 321 18213.91 22.27 52613.25 88888.00 2007-11-17 17:03:27.906 321 18213.97 22.23 52613.19 88888.00 2007-11-17 17:03:28.406 321 18213.97 22.26 52613.14 88888.00 2007-11-17 17:03:28.906 321 18213.82 22.24 52613.18 88888.00 2007-11-17 17:03:29.406 321 18213.86 22.25 52613.26 88888.00 2007-11-17 17:03:29.906 321 18213.84 22.19 52613.35 88888.00 2007-11-17 17:03:30.406 321 18213.81 22.19 52613.30 88888.00 2007-11-17 17:03:30.906 321 18213.80 22.20 52613.39 88888.00 2007-11-17 17:03:31.406 321 18213.74 22.23 52613.48 88888.00 2007-11-17 17:03:31.906 321 18213.76 22.26 52613.49 88888.00 2007-11-17 17:03:32.406 321 18213.63 22.31 52613.45 88888.00 2007-11-17 17:03:32.906 321 18213.76 22.32 52613.56 88888.00 2007-11-17 17:03:33.406 321 18213.90 22.30 52613.56 88888.00 2007-11-17 17:03:33.906 321 18213.86 22.30 52613.54 88888.00 2007-11-17 17:03:34.406 321 18213.88 22.20 52613.56 88888.00 2007-11-17 17:03:34.906 321 18213.77 22.11 52613.52 88888.00 2007-11-17 17:03:35.406 321 18213.87 22.11 52613.42 88888.00 2007-11-17 17:03:35.906 321 18213.81 22.21 52613.30 88888.00 2007-11-17 17:03:36.406 321 18213.90 22.29 52613.33 88888.00 2007-11-17 17:03:36.906 321 18213.80 22.26 52613.40 88888.00 2007-11-17 17:03:37.406 321 18213.80 22.15 52613.46 88888.00 2007-11-17 17:03:37.906 321 18213.80 22.10 52613.45 88888.00 2007-11-17 17:03:38.406 321 18213.82 22.09 52613.50 88888.00 2007-11-17 17:03:38.906 321 18213.81 22.12 52613.58 88888.00 2007-11-17 17:03:39.406 321 18213.70 22.16 52613.56 88888.00 2007-11-17 17:03:39.906 321 18213.64 22.16 52613.39 88888.00 2007-11-17 17:03:40.406 321 18213.68 22.25 52613.38 88888.00 2007-11-17 17:03:40.906 321 18213.71 22.24 52613.51 88888.00 2007-11-17 17:03:41.406 321 18213.78 22.31 52613.55 88888.00 2007-11-17 17:03:41.906 321 18213.73 22.25 52613.54 88888.00 2007-11-17 17:03:42.406 321 18213.67 22.15 52613.45 88888.00 2007-11-17 17:03:42.906 321 18213.77 22.13 52613.40 88888.00 2007-11-17 17:03:43.406 321 18213.70 22.10 52613.57 88888.00 2007-11-17 17:03:43.906 321 18213.85 22.16 52613.50 88888.00 2007-11-17 17:03:44.406 321 18213.90 22.16 52613.57 88888.00 2007-11-17 17:03:44.906 321 18213.84 22.14 52613.66 88888.00 2007-11-17 17:03:45.406 321 18213.78 22.07 52613.55 88888.00 2007-11-17 17:03:45.906 321 18213.69 22.05 52613.44 88888.00 2007-11-17 17:03:46.406 321 18213.73 22.09 52613.48 88888.00 2007-11-17 17:03:46.906 321 18213.79 22.12 52613.48 88888.00 2007-11-17 17:03:47.406 321 18213.87 22.07 52613.50 88888.00 2007-11-17 17:03:47.906 321 18213.95 22.05 52613.40 88888.00 2007-11-17 17:03:48.406 321 18213.97 22.06 52613.25 88888.00 2007-11-17 17:03:48.906 321 18213.95 22.05 52613.26 88888.00 2007-11-17 17:03:49.406 321 18213.86 22.14 52613.35 88888.00 2007-11-17 17:03:49.906 321 18213.91 22.18 52613.40 88888.00 2007-11-17 17:03:50.406 321 18213.86 22.27 52613.42 88888.00 2007-11-17 17:03:50.906 321 18213.84 22.24 52613.43 88888.00 2007-11-17 17:03:51.406 321 18213.78 22.26 52613.35 88888.00 2007-11-17 17:03:51.906 321 18213.88 22.27 52613.29 88888.00 2007-11-17 17:03:52.406 321 18213.84 22.24 52613.37 88888.00 2007-11-17 17:03:52.906 321 18213.79 22.23 52613.37 88888.00 2007-11-17 17:03:53.406 321 18213.64 22.22 52613.31 88888.00 2007-11-17 17:03:53.906 321 18213.79 22.27 52613.27 88888.00 2007-11-17 17:03:54.406 321 18213.90 22.23 52613.26 88888.00 2007-11-17 17:03:54.906 321 18213.89 22.27 52613.13 88888.00 2007-11-17 17:03:55.406 321 18213.85 22.24 52613.05 88888.00 2007-11-17 17:03:55.906 321 18213.84 22.26 52613.11 88888.00 2007-11-17 17:03:56.406 321 18213.74 22.19 52613.09 88888.00 2007-11-17 17:03:56.906 321 18213.73 22.21 52613.13 88888.00 2007-11-17 17:03:57.406 321 18213.74 22.23 52613.14 88888.00 2007-11-17 17:03:57.906 321 18213.68 22.27 52613.03 88888.00 2007-11-17 17:03:58.406 321 18213.66 22.31 52613.08 88888.00 2007-11-17 17:03:58.906 321 18213.90 22.20 52613.14 88888.00 2007-11-17 17:03:59.406 321 18213.93 22.10 52613.05 88888.00 2007-11-17 17:03:59.906 321 18213.82 22.20 52612.96 88888.00 2007-11-17 17:04:00.406 321 18213.89 22.22 52612.85 88888.00 2007-11-17 17:04:00.906 321 18213.86 22.18 52612.90 88888.00 2007-11-17 17:04:01.406 321 18213.76 22.16 52612.97 88888.00 2007-11-17 17:04:01.906 321 18213.89 22.22 52613.13 88888.00 2007-11-17 17:04:02.406 321 18213.69 22.25 52613.10 88888.00 2007-11-17 17:04:02.906 321 18213.77 22.26 52613.04 88888.00 2007-11-17 17:04:03.406 321 18213.92 22.22 52613.09 88888.00 2007-11-17 17:04:03.906 321 18213.98 22.13 52613.10 88888.00 2007-11-17 17:04:04.406 321 18214.07 22.09 52613.09 88888.00 2007-11-17 17:04:04.906 321 18213.98 22.06 52613.08 88888.00 2007-11-17 17:04:05.406 321 18213.85 22.12 52613.09 88888.00 2007-11-17 17:04:05.906 321 18213.89 22.19 52613.06 88888.00 2007-11-17 17:04:06.406 321 18213.92 22.16 52612.94 88888.00 2007-11-17 17:04:06.906 321 18213.88 22.14 52613.03 88888.00 2007-11-17 17:04:07.406 321 18213.91 22.19 52613.10 88888.00 2007-11-17 17:04:07.906 321 18213.87 22.20 52613.03 88888.00 2007-11-17 17:04:08.406 321 18213.78 22.28 52613.03 88888.00 2007-11-17 17:04:08.906 321 18213.79 22.29 52613.14 88888.00 2007-11-17 17:04:09.406 321 18213.76 22.28 52613.26 88888.00 2007-11-17 17:04:09.906 321 18213.70 22.32 52613.19 88888.00 2007-11-17 17:04:10.406 321 18213.70 22.38 52613.10 88888.00 2007-11-17 17:04:10.906 321 18213.74 22.35 52613.14 88888.00 2007-11-17 17:04:11.406 321 18213.79 22.31 52613.27 88888.00 2007-11-17 17:04:11.906 321 18213.73 22.38 52613.21 88888.00 2007-11-17 17:04:12.406 321 18213.86 22.35 52613.09 88888.00 2007-11-17 17:04:12.906 321 18213.91 22.33 52613.18 88888.00 2007-11-17 17:04:13.406 321 18213.81 22.29 52613.22 88888.00 2007-11-17 17:04:13.906 321 18213.91 22.29 52613.21 88888.00 2007-11-17 17:04:14.406 321 18213.93 22.31 52613.18 88888.00 2007-11-17 17:04:14.906 321 18214.01 22.33 52613.06 88888.00 2007-11-17 17:04:15.406 321 18213.85 22.31 52612.96 88888.00 2007-11-17 17:04:15.906 321 18213.80 22.32 52612.97 88888.00 2007-11-17 17:04:16.406 321 18213.90 22.16 52613.08 88888.00 2007-11-17 17:04:16.906 321 18213.96 22.19 52613.18 88888.00 2007-11-17 17:04:17.406 321 18213.84 22.20 52613.13 88888.00 2007-11-17 17:04:17.906 321 18213.89 22.15 52613.05 88888.00 2007-11-17 17:04:18.406 321 18213.90 22.13 52613.03 88888.00 2007-11-17 17:04:18.906 321 18213.84 22.15 52613.06 88888.00 2007-11-17 17:04:19.406 321 18213.73 22.20 52613.10 88888.00 2007-11-17 17:04:19.906 321 18213.88 22.26 52613.06 88888.00 2007-11-17 17:04:20.406 321 18213.92 22.26 52612.99 88888.00 2007-11-17 17:04:20.906 321 18213.89 22.16 52612.86 88888.00 2007-11-17 17:04:21.406 321 18213.81 22.18 52612.92 88888.00 2007-11-17 17:04:21.906 321 18213.95 22.28 52613.03 88888.00 2007-11-17 17:04:22.406 321 18213.88 22.26 52613.02 88888.00 2007-11-17 17:04:22.906 321 18213.80 22.19 52612.92 88888.00 2007-11-17 17:04:23.406 321 18213.60 22.18 52612.94 88888.00 2007-11-17 17:04:23.906 321 18213.57 22.21 52612.96 88888.00 2007-11-17 17:04:24.406 321 18213.58 22.23 52612.87 88888.00 2007-11-17 17:04:24.906 321 18213.65 22.22 52612.99 88888.00 2007-11-17 17:04:25.406 321 18213.59 22.20 52613.05 88888.00 2007-11-17 17:04:25.906 321 18213.62 22.19 52612.99 88888.00 2007-11-17 17:04:26.406 321 18213.66 22.28 52612.94 88888.00 2007-11-17 17:04:26.906 321 18213.56 22.29 52613.03 88888.00 2007-11-17 17:04:27.406 321 18213.58 22.29 52613.11 88888.00 2007-11-17 17:04:27.906 321 18213.62 22.27 52613.11 88888.00 2007-11-17 17:04:28.406 321 18213.51 22.20 52613.08 88888.00 2007-11-17 17:04:28.906 321 18213.47 22.24 52613.00 88888.00 2007-11-17 17:04:29.406 321 18213.57 22.22 52613.03 88888.00 2007-11-17 17:04:29.906 321 18213.70 22.18 52613.00 88888.00 2007-11-17 17:04:30.406 321 18213.73 22.18 52612.99 88888.00 2007-11-17 17:04:30.906 321 18213.80 22.24 52612.98 88888.00 2007-11-17 17:04:31.406 321 18213.80 22.23 52613.03 88888.00 2007-11-17 17:04:31.906 321 18213.66 22.18 52613.06 88888.00 2007-11-17 17:04:32.406 321 18213.77 22.23 52613.05 88888.00 2007-11-17 17:04:32.906 321 18213.85 22.28 52613.03 88888.00 2007-11-17 17:04:33.406 321 18213.90 22.19 52613.04 88888.00 2007-11-17 17:04:33.906 321 18213.88 22.10 52612.99 88888.00 2007-11-17 17:04:34.406 321 18213.79 22.07 52613.03 88888.00 2007-11-17 17:04:34.906 321 18213.68 22.12 52613.11 88888.00 2007-11-17 17:04:35.406 321 18213.77 22.12 52612.99 88888.00 2007-11-17 17:04:35.906 321 18213.69 22.08 52613.03 88888.00 2007-11-17 17:04:36.406 321 18213.78 22.09 52613.09 88888.00 2007-11-17 17:04:36.906 321 18213.79 22.12 52613.14 88888.00 2007-11-17 17:04:37.406 321 18213.75 22.26 52613.05 88888.00 2007-11-17 17:04:37.906 321 18213.81 22.27 52613.11 88888.00 2007-11-17 17:04:38.406 321 18213.79 22.25 52613.17 88888.00 2007-11-17 17:04:38.906 321 18213.67 22.30 52613.13 88888.00 2007-11-17 17:04:39.406 321 18213.70 22.23 52613.08 88888.00 2007-11-17 17:04:39.906 321 18213.68 22.23 52613.09 88888.00 2007-11-17 17:04:40.406 321 18213.76 22.26 52612.99 88888.00 2007-11-17 17:04:40.906 321 18213.91 22.28 52613.06 88888.00 2007-11-17 17:04:41.406 321 18213.92 22.23 52613.20 88888.00 2007-11-17 17:04:41.906 321 18213.86 22.14 52613.25 88888.00 2007-11-17 17:04:42.406 321 18213.78 22.15 52613.25 88888.00 2007-11-17 17:04:42.906 321 18213.75 22.14 52613.22 88888.00 2007-11-17 17:04:43.406 321 18213.71 22.19 52613.26 88888.00 2007-11-17 17:04:43.906 321 18213.60 22.19 52613.35 88888.00 2007-11-17 17:04:44.406 321 18213.55 22.16 52613.35 88888.00 2007-11-17 17:04:44.906 321 18213.71 22.21 52613.40 88888.00 2007-11-17 17:04:45.406 321 18213.70 22.12 52613.32 88888.00 2007-11-17 17:04:45.906 321 18213.75 22.14 52613.39 88888.00 2007-11-17 17:04:46.406 321 18213.74 22.14 52613.34 88888.00 2007-11-17 17:04:46.906 321 18213.67 22.02 52613.28 88888.00 2007-11-17 17:04:47.406 321 18213.71 22.05 52613.28 88888.00 2007-11-17 17:04:47.906 321 18213.79 22.09 52613.39 88888.00 2007-11-17 17:04:48.406 321 18213.80 22.14 52613.46 88888.00 2007-11-17 17:04:48.906 321 18213.79 22.23 52613.51 88888.00 2007-11-17 17:04:49.406 321 18213.73 22.18 52613.44 88888.00 2007-11-17 17:04:49.906 321 18213.80 22.23 52613.33 88888.00 2007-11-17 17:04:50.406 321 18213.93 22.28 52613.28 88888.00 2007-11-17 17:04:50.906 321 18213.80 22.25 52613.31 88888.00 2007-11-17 17:04:51.406 321 18213.76 22.23 52613.31 88888.00 2007-11-17 17:04:51.906 321 18213.71 22.33 52613.27 88888.00 2007-11-17 17:04:52.406 321 18213.69 22.36 52613.22 88888.00 2007-11-17 17:04:52.906 321 18213.66 22.24 52613.38 88888.00 2007-11-17 17:04:53.406 321 18213.60 22.20 52613.39 88888.00 2007-11-17 17:04:53.906 321 18213.60 22.16 52613.33 88888.00 2007-11-17 17:04:54.406 321 18213.64 22.12 52613.32 88888.00 2007-11-17 17:04:54.906 321 18213.73 22.15 52613.37 88888.00 2007-11-17 17:04:55.406 321 18213.66 22.24 52613.23 88888.00 2007-11-17 17:04:55.906 321 18213.62 22.27 52613.21 88888.00 2007-11-17 17:04:56.406 321 18213.67 22.23 52613.21 88888.00 2007-11-17 17:04:56.906 321 18213.64 22.23 52613.14 88888.00 2007-11-17 17:04:57.406 321 18213.55 22.24 52613.17 88888.00 2007-11-17 17:04:57.906 321 18213.66 22.26 52613.18 88888.00 2007-11-17 17:04:58.406 321 18213.75 22.28 52613.22 88888.00 2007-11-17 17:04:58.906 321 18213.67 22.24 52613.30 88888.00 2007-11-17 17:04:59.406 321 18213.75 22.21 52613.31 88888.00 2007-11-17 17:04:59.906 321 18213.73 22.28 52613.27 88888.00 2007-11-17 17:05:00.406 321 18213.77 22.31 52613.29 88888.00 2007-11-17 17:05:00.906 321 18213.70 22.25 52613.30 88888.00 2007-11-17 17:05:01.406 321 18213.75 22.29 52613.32 88888.00 2007-11-17 17:05:01.906 321 18213.76 22.36 52613.35 88888.00 2007-11-17 17:05:02.406 321 18213.67 22.43 52613.41 88888.00 2007-11-17 17:05:02.906 321 18213.62 22.40 52613.33 88888.00 2007-11-17 17:05:03.406 321 18213.49 22.46 52613.27 88888.00 2007-11-17 17:05:03.906 321 18213.47 22.43 52613.35 88888.00 2007-11-17 17:05:04.406 321 18213.55 22.36 52613.50 88888.00 2007-11-17 17:05:04.906 321 18213.53 22.40 52613.42 88888.00 2007-11-17 17:05:05.406 321 18213.48 22.36 52613.49 88888.00 2007-11-17 17:05:05.906 321 18213.45 22.40 52613.52 88888.00 2007-11-17 17:05:06.406 321 18213.51 22.45 52613.46 88888.00 2007-11-17 17:05:06.906 321 18213.57 22.51 52613.41 88888.00 2007-11-17 17:05:07.406 321 18213.51 22.47 52613.41 88888.00 2007-11-17 17:05:07.906 321 18213.47 22.43 52613.44 88888.00 2007-11-17 17:05:08.406 321 18213.54 22.34 52613.54 88888.00 2007-11-17 17:05:08.906 321 18213.59 22.36 52613.57 88888.00 2007-11-17 17:05:09.406 321 18213.63 22.31 52613.56 88888.00 2007-11-17 17:05:09.906 321 18213.46 22.31 52613.66 88888.00 2007-11-17 17:05:10.406 321 18213.32 22.38 52613.71 88888.00 2007-11-17 17:05:10.906 321 18213.26 22.38 52613.74 88888.00 2007-11-17 17:05:11.406 321 18213.30 22.46 52613.66 88888.00 2007-11-17 17:05:11.906 321 18213.46 22.47 52613.60 88888.00 2007-11-17 17:05:12.406 321 18213.34 22.42 52613.46 88888.00 2007-11-17 17:05:12.906 321 18213.25 22.46 52613.45 88888.00 2007-11-17 17:05:13.406 321 18213.24 22.48 52613.46 88888.00 2007-11-17 17:05:13.906 321 18213.26 22.56 52613.45 88888.00 2007-11-17 17:05:14.406 321 18213.15 22.49 52613.45 88888.00 2007-11-17 17:05:14.906 321 18213.02 22.52 52613.34 88888.00 2007-11-17 17:05:15.406 321 18213.12 22.53 52613.27 88888.00 2007-11-17 17:05:15.906 321 18213.04 22.52 52613.31 88888.00 2007-11-17 17:05:16.406 321 18213.19 22.47 52613.31 88888.00 2007-11-17 17:05:16.906 321 18213.24 22.42 52613.25 88888.00 2007-11-17 17:05:17.406 321 18213.15 22.44 52613.27 88888.00 2007-11-17 17:05:17.906 321 18213.09 22.41 52613.35 88888.00 2007-11-17 17:05:18.406 321 18213.12 22.39 52613.38 88888.00 2007-11-17 17:05:18.906 321 18213.24 22.39 52613.55 88888.00 2007-11-17 17:05:19.406 321 18213.22 22.47 52613.61 88888.00 2007-11-17 17:05:19.906 321 18213.17 22.53 52613.61 88888.00 2007-11-17 17:05:20.406 321 18213.31 22.48 52613.50 88888.00 2007-11-17 17:05:20.906 321 18213.28 22.46 52613.37 88888.00 2007-11-17 17:05:21.406 321 18213.21 22.44 52613.41 88888.00 2007-11-17 17:05:21.906 321 18213.15 22.38 52613.42 88888.00 2007-11-17 17:05:22.406 321 18213.03 22.39 52613.49 88888.00 2007-11-17 17:05:22.906 321 18213.03 22.39 52613.54 88888.00 2007-11-17 17:05:23.406 321 18213.06 22.43 52613.57 88888.00 2007-11-17 17:05:23.906 321 18213.03 22.47 52613.54 88888.00 2007-11-17 17:05:24.406 321 18213.06 22.46 52613.46 88888.00 2007-11-17 17:05:24.906 321 18213.06 22.48 52613.40 88888.00 2007-11-17 17:05:25.406 321 18213.08 22.46 52613.39 88888.00 2007-11-17 17:05:25.906 321 18213.09 22.43 52613.42 88888.00 2007-11-17 17:05:26.406 321 18213.15 22.49 52613.45 88888.00 2007-11-17 17:05:26.906 321 18213.13 22.49 52613.34 88888.00 2007-11-17 17:05:27.406 321 18213.11 22.52 52613.32 88888.00 2007-11-17 17:05:27.906 321 18213.14 22.53 52613.35 88888.00 2007-11-17 17:05:28.406 321 18213.15 22.59 52613.39 88888.00 2007-11-17 17:05:28.906 321 18213.19 22.56 52613.31 88888.00 2007-11-17 17:05:29.406 321 18213.22 22.53 52613.40 88888.00 2007-11-17 17:05:29.906 321 18213.09 22.56 52613.38 88888.00 2007-11-17 17:05:30.406 321 18213.13 22.53 52613.37 88888.00 2007-11-17 17:05:30.906 321 18213.00 22.52 52613.39 88888.00 2007-11-17 17:05:31.406 321 18213.13 22.56 52613.55 88888.00 2007-11-17 17:05:31.906 321 18213.12 22.56 52613.58 88888.00 2007-11-17 17:05:32.406 321 18213.04 22.51 52613.55 88888.00 2007-11-17 17:05:32.906 321 18213.00 22.49 52613.57 88888.00 2007-11-17 17:05:33.406 321 18213.04 22.47 52613.50 88888.00 2007-11-17 17:05:33.906 321 18213.13 22.42 52613.40 88888.00 2007-11-17 17:05:34.406 321 18213.06 22.41 52613.38 88888.00 2007-11-17 17:05:34.906 321 18213.00 22.51 52613.39 88888.00 2007-11-17 17:05:35.406 321 18212.95 22.44 52613.49 88888.00 2007-11-17 17:05:35.906 321 18213.00 22.47 52613.51 88888.00 2007-11-17 17:05:36.406 321 18212.99 22.47 52613.51 88888.00 2007-11-17 17:05:36.906 321 18213.00 22.53 52613.58 88888.00 2007-11-17 17:05:37.406 321 18212.98 22.47 52613.55 88888.00 2007-11-17 17:05:37.906 321 18212.87 22.46 52613.43 88888.00 2007-11-17 17:05:38.406 321 18212.93 22.47 52613.46 88888.00 2007-11-17 17:05:38.906 321 18212.91 22.58 52613.41 88888.00 2007-11-17 17:05:39.406 321 18212.77 22.60 52613.34 88888.00 2007-11-17 17:05:39.906 321 18212.83 22.49 52613.39 88888.00 2007-11-17 17:05:40.406 321 18212.90 22.43 52613.28 88888.00 2007-11-17 17:05:40.906 321 18212.88 22.44 52613.23 88888.00 2007-11-17 17:05:41.406 321 18212.90 22.47 52613.26 88888.00 2007-11-17 17:05:41.906 321 18212.93 22.47 52613.26 88888.00 2007-11-17 17:05:42.406 321 18212.91 22.52 52613.34 88888.00 2007-11-17 17:05:42.906 321 18212.87 22.53 52613.37 88888.00 2007-11-17 17:05:43.406 321 18212.93 22.60 52613.40 88888.00 2007-11-17 17:05:43.906 321 18212.88 22.61 52613.50 88888.00 2007-11-17 17:05:44.406 321 18212.99 22.63 52613.56 88888.00 2007-11-17 17:05:44.906 321 18212.90 22.62 52613.39 88888.00 2007-11-17 17:05:45.406 321 18212.82 22.53 52613.30 88888.00 2007-11-17 17:05:45.906 321 18212.91 22.56 52613.25 88888.00 2007-11-17 17:05:46.406 321 18212.95 22.55 52613.23 88888.00 2007-11-17 17:05:46.906 321 18212.97 22.51 52613.16 88888.00 2007-11-17 17:05:47.406 321 18212.91 22.53 52613.13 88888.00 2007-11-17 17:05:47.906 321 18212.90 22.58 52613.17 88888.00 2007-11-17 17:05:48.406 321 18212.95 22.54 52613.16 88888.00 2007-11-17 17:05:48.906 321 18212.93 22.52 52613.21 88888.00 2007-11-17 17:05:49.406 321 18212.99 22.58 52613.26 88888.00 2007-11-17 17:05:49.906 321 18212.99 22.53 52613.27 88888.00 2007-11-17 17:05:50.406 321 18212.99 22.48 52613.23 88888.00 2007-11-17 17:05:50.906 321 18212.93 22.48 52613.14 88888.00 2007-11-17 17:05:51.406 321 18212.88 22.44 52613.18 88888.00 2007-11-17 17:05:51.906 321 18212.99 22.41 52613.11 88888.00 2007-11-17 17:05:52.406 321 18213.04 22.41 52613.20 88888.00 2007-11-17 17:05:52.906 321 18213.01 22.52 52613.21 88888.00 2007-11-17 17:05:53.406 321 18212.93 22.56 52613.25 88888.00 2007-11-17 17:05:53.906 321 18213.06 22.57 52613.19 88888.00 2007-11-17 17:05:54.406 321 18212.91 22.61 52613.28 88888.00 2007-11-17 17:05:54.906 321 18212.80 22.67 52613.32 88888.00 2007-11-17 17:05:55.406 321 18212.84 22.64 52613.39 88888.00 2007-11-17 17:05:55.906 321 18213.00 22.55 52613.31 88888.00 2007-11-17 17:05:56.406 321 18213.06 22.54 52613.33 88888.00 2007-11-17 17:05:56.906 321 18213.02 22.47 52613.38 88888.00 2007-11-17 17:05:57.406 321 18213.10 22.43 52613.35 88888.00 2007-11-17 17:05:57.906 321 18213.14 22.39 52613.34 88888.00 2007-11-17 17:05:58.406 321 18213.11 22.40 52613.35 88888.00 2007-11-17 17:05:58.906 321 18212.92 22.39 52613.37 88888.00 2007-11-17 17:05:59.406 321 18212.84 22.49 52613.32 88888.00 2007-11-17 17:05:59.906 321 18212.66 22.59 52613.33 88888.00 2007-11-17 17:06:00.406 321 18212.65 22.57 52613.31 88888.00 2007-11-17 17:06:00.906 321 18212.82 22.51 52613.18 88888.00 2007-11-17 17:06:01.406 321 18212.84 22.49 52613.28 88888.00 2007-11-17 17:06:01.906 321 18212.78 22.46 52613.44 88888.00 2007-11-17 17:06:02.406 321 18212.90 22.46 52613.31 88888.00 2007-11-17 17:06:02.906 321 18213.03 22.36 52613.22 88888.00 2007-11-17 17:06:03.406 321 18213.09 22.35 52613.15 88888.00 2007-11-17 17:06:03.906 321 18213.04 22.39 52613.04 88888.00 2007-11-17 17:06:04.406 321 18213.11 22.37 52613.04 88888.00 2007-11-17 17:06:04.906 321 18213.01 22.42 52613.14 88888.00 2007-11-17 17:06:05.406 321 18212.91 22.45 52613.13 88888.00 2007-11-17 17:06:05.906 321 18212.92 22.44 52613.11 88888.00 2007-11-17 17:06:06.406 321 18212.84 22.39 52613.13 88888.00 2007-11-17 17:06:06.906 321 18212.93 22.33 52613.23 88888.00 2007-11-17 17:06:07.406 321 18212.93 22.38 52613.30 88888.00 2007-11-17 17:06:07.906 321 18213.02 22.46 52613.35 88888.00 2007-11-17 17:06:08.406 321 18212.98 22.45 52613.30 88888.00 2007-11-17 17:06:08.906 321 18212.92 22.46 52613.27 88888.00 2007-11-17 17:06:09.406 321 18212.93 22.45 52613.19 88888.00 2007-11-17 17:06:09.906 321 18212.90 22.41 52613.14 88888.00 2007-11-17 17:06:10.406 321 18212.98 22.28 52613.07 88888.00 2007-11-17 17:06:10.906 321 18212.88 22.30 52613.20 88888.00 2007-11-17 17:06:11.406 321 18212.90 22.35 52613.08 88888.00 2007-11-17 17:06:11.906 321 18212.94 22.37 52613.09 88888.00 2007-11-17 17:06:12.406 321 18212.94 22.41 52613.05 88888.00 2007-11-17 17:06:12.906 321 18212.90 22.41 52613.15 88888.00 2007-11-17 17:06:13.406 321 18212.91 22.43 52613.10 88888.00 2007-11-17 17:06:13.906 321 18212.90 22.51 52613.16 88888.00 2007-11-17 17:06:14.406 321 18212.89 22.49 52613.14 88888.00 2007-11-17 17:06:14.906 321 18212.84 22.54 52613.09 88888.00 2007-11-17 17:06:15.406 321 18212.83 22.51 52613.13 88888.00 2007-11-17 17:06:15.906 321 18212.87 22.48 52613.04 88888.00 2007-11-17 17:06:16.406 321 18212.83 22.46 52612.97 88888.00 2007-11-17 17:06:16.906 321 18212.79 22.46 52613.04 88888.00 2007-11-17 17:06:17.406 321 18212.80 22.48 52613.11 88888.00 2007-11-17 17:06:17.906 321 18212.70 22.45 52613.20 88888.00 2007-11-17 17:06:18.406 321 18212.72 22.43 52613.07 88888.00 2007-11-17 17:06:18.906 321 18212.82 22.42 52613.11 88888.00 2007-11-17 17:06:19.406 321 18212.91 22.43 52613.03 88888.00 2007-11-17 17:06:19.906 321 18212.80 22.52 52613.04 88888.00 2007-11-17 17:06:20.406 321 18212.76 22.53 52613.06 88888.00 2007-11-17 17:06:20.906 321 18212.73 22.46 52613.13 88888.00 2007-11-17 17:06:21.406 321 18212.90 22.41 52613.23 88888.00 2007-11-17 17:06:21.906 321 18212.90 22.42 52613.14 88888.00 2007-11-17 17:06:22.406 321 18212.83 22.38 52613.13 88888.00 2007-11-17 17:06:22.906 321 18212.89 22.44 52613.13 88888.00 2007-11-17 17:06:23.406 321 18212.84 22.45 52613.16 88888.00 2007-11-17 17:06:23.906 321 18212.91 22.38 52613.23 88888.00 2007-11-17 17:06:24.406 321 18213.01 22.37 52613.29 88888.00 2007-11-17 17:06:24.906 321 18213.09 22.32 52613.26 88888.00 2007-11-17 17:06:25.406 321 18212.93 22.30 52613.31 88888.00 2007-11-17 17:06:25.906 321 18212.84 22.32 52613.28 88888.00 2007-11-17 17:06:26.406 321 18212.89 22.34 52613.26 88888.00 2007-11-17 17:06:26.906 321 18213.01 22.32 52613.20 88888.00 2007-11-17 17:06:27.406 321 18212.83 22.34 52612.99 88888.00 2007-11-17 17:06:27.906 321 18212.88 22.31 52612.87 88888.00 2007-11-17 17:06:28.406 321 18212.86 22.37 52612.86 88888.00 2007-11-17 17:06:28.906 321 18212.83 22.42 52613.03 88888.00 2007-11-17 17:06:29.406 321 18212.75 22.36 52612.98 88888.00 2007-11-17 17:06:29.906 321 18212.89 22.34 52613.03 88888.00 2007-11-17 17:06:30.406 321 18212.79 22.38 52613.06 88888.00 2007-11-17 17:06:30.906 321 18212.99 22.41 52613.11 88888.00 2007-11-17 17:06:31.406 321 18213.01 22.38 52613.00 88888.00 2007-11-17 17:06:31.906 321 18212.94 22.28 52612.79 88888.00 2007-11-17 17:06:32.406 321 18212.80 22.28 52612.77 88888.00 2007-11-17 17:06:32.906 321 18212.76 22.33 52612.86 88888.00 2007-11-17 17:06:33.406 321 18212.90 22.38 52612.97 88888.00 2007-11-17 17:06:33.906 321 18212.92 22.41 52613.00 88888.00 2007-11-17 17:06:34.406 321 18213.08 22.39 52612.90 88888.00 2007-11-17 17:06:34.906 321 18213.06 22.37 52612.85 88888.00 2007-11-17 17:06:35.406 321 18213.02 22.29 52612.95 88888.00 2007-11-17 17:06:35.906 321 18212.93 22.26 52613.05 88888.00 2007-11-17 17:06:36.406 321 18212.82 22.27 52613.09 88888.00 2007-11-17 17:06:36.906 321 18212.71 22.20 52612.94 88888.00 2007-11-17 17:06:37.406 321 18212.84 22.10 52612.87 88888.00 2007-11-17 17:06:37.906 321 18212.75 22.03 52612.82 88888.00 2007-11-17 17:06:38.406 321 18212.81 22.14 52612.86 88888.00 2007-11-17 17:06:38.906 321 18212.83 22.23 52612.82 88888.00 2007-11-17 17:06:39.406 321 18213.09 22.20 52612.93 88888.00 2007-11-17 17:06:39.906 321 18213.06 22.23 52612.93 88888.00 2007-11-17 17:06:40.406 321 18212.99 22.23 52612.92 88888.00 2007-11-17 17:06:40.906 321 18213.04 22.16 52612.88 88888.00 2007-11-17 17:06:41.406 321 18212.99 22.07 52612.86 88888.00 2007-11-17 17:06:41.906 321 18212.87 22.14 52613.00 88888.00 2007-11-17 17:06:42.406 321 18212.88 22.18 52613.06 88888.00 2007-11-17 17:06:42.906 321 18212.77 22.14 52612.90 88888.00 2007-11-17 17:06:43.406 321 18212.76 22.16 52612.95 88888.00 2007-11-17 17:06:43.906 321 18212.56 22.22 52613.15 88888.00 2007-11-17 17:06:44.406 321 18212.87 22.28 52613.17 88888.00 2007-11-17 17:06:44.906 321 18213.12 22.30 52613.07 88888.00 2007-11-17 17:06:45.406 321 18213.15 22.22 52613.06 88888.00 2007-11-17 17:06:45.906 321 18213.14 22.18 52613.05 88888.00 2007-11-17 17:06:46.406 321 18213.15 22.30 52613.04 88888.00 2007-11-17 17:06:46.906 321 18213.14 22.32 52612.98 88888.00 2007-11-17 17:06:47.406 321 18213.05 22.25 52612.98 88888.00 2007-11-17 17:06:47.906 321 18213.02 22.16 52612.99 88888.00 2007-11-17 17:06:48.406 321 18213.16 22.14 52612.93 88888.00 2007-11-17 17:06:48.906 321 18213.08 22.15 52612.99 88888.00 2007-11-17 17:06:49.406 321 18213.08 22.18 52612.96 88888.00 2007-11-17 17:06:49.906 321 18213.17 22.22 52612.88 88888.00 2007-11-17 17:06:50.406 321 18213.34 22.12 52612.91 88888.00 2007-11-17 17:06:50.906 321 18213.19 22.11 52612.92 88888.00 2007-11-17 17:06:51.406 321 18213.16 22.18 52612.92 88888.00 2007-11-17 17:06:51.906 321 18213.16 22.27 52612.83 88888.00 2007-11-17 17:06:52.406 321 18213.22 22.22 52612.85 88888.00 2007-11-17 17:06:52.906 321 18213.16 22.14 52612.83 88888.00 2007-11-17 17:06:53.406 321 18213.20 22.04 52612.92 88888.00 2007-11-17 17:06:53.906 321 18213.12 22.04 52613.07 88888.00 2007-11-17 17:06:54.406 321 18213.16 22.10 52613.03 88888.00 2007-11-17 17:06:54.906 321 18213.24 22.12 52613.04 88888.00 2007-11-17 17:06:55.403 321 18213.26 22.04 52612.90 88888.00 2007-11-17 17:06:55.903 321 18213.27 22.01 52612.95 88888.00 2007-11-17 17:06:56.403 321 18213.30 22.04 52613.00 88888.00 2007-11-17 17:06:56.903 321 18213.38 22.09 52612.97 88888.00 2007-11-17 17:06:57.403 321 18213.38 22.14 52612.96 88888.00 2007-11-17 17:06:57.903 321 18213.38 22.14 52612.97 88888.00 2007-11-17 17:06:58.403 321 18213.39 22.14 52612.90 88888.00 2007-11-17 17:06:58.903 321 18213.38 22.16 52612.85 88888.00 2007-11-17 17:06:59.403 321 18213.37 22.22 52612.96 88888.00 2007-11-17 17:06:59.903 321 18213.26 22.28 52612.91 88888.00 2007-11-17 17:07:00.403 321 18213.35 22.27 52612.99 88888.00 2007-11-17 17:07:00.903 321 18213.53 22.21 52613.09 88888.00 2007-11-17 17:07:01.403 321 18213.59 22.14 52613.17 88888.00 2007-11-17 17:07:01.903 321 18213.46 22.14 52613.31 88888.00 2007-11-17 17:07:02.403 321 18213.55 22.15 52613.21 88888.00 2007-11-17 17:07:02.903 321 18213.58 22.15 52613.16 88888.00 2007-11-17 17:07:03.403 321 18213.53 22.13 52613.13 88888.00 2007-11-17 17:07:03.903 321 18213.43 22.15 52613.10 88888.00 2007-11-17 17:07:04.403 321 18213.46 22.13 52613.07 88888.00 2007-11-17 17:07:04.903 321 18213.42 22.20 52613.06 88888.00 2007-11-17 17:07:05.403 321 18213.24 22.22 52613.05 88888.00 2007-11-17 17:07:05.903 321 18213.35 22.23 52613.04 88888.00 2007-11-17 17:07:06.403 321 18213.43 22.21 52612.93 88888.00 2007-11-17 17:07:06.903 321 18213.43 22.21 52612.93 88888.00 2007-11-17 17:07:07.403 321 18213.44 22.22 52613.06 88888.00 2007-11-17 17:07:07.903 321 18213.53 22.19 52613.21 88888.00 2007-11-17 17:07:08.403 321 18213.54 22.18 52613.23 88888.00 2007-11-17 17:07:08.903 321 18213.59 22.25 52613.20 88888.00 2007-11-17 17:07:09.403 321 18213.52 22.25 52613.20 88888.00 2007-11-17 17:07:09.903 321 18213.51 22.23 52613.11 88888.00 2007-11-17 17:07:10.403 321 18213.35 22.18 52613.09 88888.00 2007-11-17 17:07:10.903 321 18213.41 22.23 52613.15 88888.00 2007-11-17 17:07:11.403 321 18213.48 22.27 52613.14 88888.00 2007-11-17 17:07:11.903 321 18213.43 22.27 52612.98 88888.00 2007-11-17 17:07:12.403 321 18213.48 22.25 52613.00 88888.00 2007-11-17 17:07:12.903 321 18213.58 22.36 52613.00 88888.00 2007-11-17 17:07:13.403 321 18213.56 22.38 52613.06 88888.00 2007-11-17 17:07:13.903 321 18213.56 22.34 52613.08 88888.00 2007-11-17 17:07:14.403 321 18213.54 22.32 52613.07 88888.00 2007-11-17 17:07:14.903 321 18213.42 22.26 52613.14 88888.00 2007-11-17 17:07:15.403 321 18213.31 22.24 52613.13 88888.00 2007-11-17 17:07:15.903 321 18213.45 22.26 52613.08 88888.00 2007-11-17 17:07:16.403 321 18213.34 22.34 52613.10 88888.00 2007-11-17 17:07:16.903 321 18213.39 22.32 52613.14 88888.00 2007-11-17 17:07:17.403 321 18213.63 22.27 52613.17 88888.00 2007-11-17 17:07:17.903 321 18213.63 22.28 52613.14 88888.00 2007-11-17 17:07:18.403 321 18213.52 22.30 52613.20 88888.00 2007-11-17 17:07:18.903 321 18213.39 22.26 52613.09 88888.00 2007-11-17 17:07:19.403 321 18213.44 22.21 52613.02 88888.00 2007-11-17 17:07:19.903 321 18213.44 22.33 52612.99 88888.00 2007-11-17 17:07:20.403 321 18213.51 22.38 52613.11 88888.00 2007-11-17 17:07:20.903 321 18213.49 22.40 52613.09 88888.00 2007-11-17 17:07:21.403 321 18213.64 22.31 52613.11 88888.00 2007-11-17 17:07:21.903 321 18213.64 22.31 52613.17 88888.00 2007-11-17 17:07:22.403 321 18213.52 22.27 52613.10 88888.00 2007-11-17 17:07:22.903 321 18213.52 22.22 52613.02 88888.00 2007-11-17 17:07:23.403 321 18213.48 22.19 52613.04 88888.00 2007-11-17 17:07:23.903 321 18213.47 22.23 52613.14 88888.00 2007-11-17 17:07:24.403 321 18213.39 22.23 52613.06 88888.00 2007-11-17 17:07:24.903 321 18213.46 22.18 52613.09 88888.00 2007-11-17 17:07:25.403 321 18213.52 22.18 52613.14 88888.00 2007-11-17 17:07:25.903 321 18213.56 22.20 52613.15 88888.00 2007-11-17 17:07:26.403 321 18213.53 22.15 52613.00 88888.00 2007-11-17 17:07:26.903 321 18213.41 22.07 52612.92 88888.00 2007-11-17 17:07:27.403 321 18213.48 22.11 52612.96 88888.00 2007-11-17 17:07:27.903 321 18213.44 22.18 52612.93 88888.00 2007-11-17 17:07:28.403 321 18213.34 22.23 52612.97 88888.00 2007-11-17 17:07:28.903 321 18213.51 22.16 52613.03 88888.00 2007-11-17 17:07:29.403 321 18213.45 22.18 52612.94 88888.00 2007-11-17 17:07:29.903 321 18213.47 22.24 52612.97 88888.00 2007-11-17 17:07:30.403 321 18213.58 22.21 52613.09 88888.00 2007-11-17 17:07:30.903 321 18213.65 22.23 52612.95 88888.00 2007-11-17 17:07:31.403 321 18213.48 22.24 52612.87 88888.00 2007-11-17 17:07:31.903 321 18213.53 22.25 52612.83 88888.00 2007-11-17 17:07:32.403 321 18213.57 22.28 52612.86 88888.00 2007-11-17 17:07:32.903 321 18213.51 22.25 52612.87 88888.00 2007-11-17 17:07:33.403 321 18213.52 22.15 52612.97 88888.00 2007-11-17 17:07:33.903 321 18213.53 22.11 52613.03 88888.00 2007-11-17 17:07:34.403 321 18213.45 22.14 52613.00 88888.00 2007-11-17 17:07:34.903 321 18213.59 22.12 52612.95 88888.00 2007-11-17 17:07:35.403 321 18213.73 22.13 52612.99 88888.00 2007-11-17 17:07:35.903 321 18213.70 22.15 52612.92 88888.00 2007-11-17 17:07:36.403 321 18213.71 22.12 52612.93 88888.00 2007-11-17 17:07:36.903 321 18213.74 22.14 52612.83 88888.00 2007-11-17 17:07:37.403 321 18213.65 22.20 52612.85 88888.00 2007-11-17 17:07:37.903 321 18213.55 22.12 52612.94 88888.00 2007-11-17 17:07:38.403 321 18213.55 22.05 52612.97 88888.00 2007-11-17 17:07:38.903 321 18213.70 22.03 52612.97 88888.00 2007-11-17 17:07:39.403 321 18213.74 22.12 52612.96 88888.00 2007-11-17 17:07:39.903 321 18213.68 22.21 52612.91 88888.00 2007-11-17 17:07:40.403 321 18213.76 22.18 52612.93 88888.00 2007-11-17 17:07:40.903 321 18213.79 22.16 52612.88 88888.00 2007-11-17 17:07:41.403 321 18213.90 22.24 52612.92 88888.00 2007-11-17 17:07:41.903 321 18213.76 22.23 52613.05 88888.00 2007-11-17 17:07:42.403 321 18213.68 22.22 52613.11 88888.00 2007-11-17 17:07:42.903 321 18213.79 22.28 52612.96 88888.00 2007-11-17 17:07:43.403 321 18213.79 22.25 52612.92 88888.00 2007-11-17 17:07:43.903 321 18213.74 22.24 52612.96 88888.00 2007-11-17 17:07:44.403 321 18213.66 22.23 52612.99 88888.00 2007-11-17 17:07:44.903 321 18213.73 22.22 52612.91 88888.00 2007-11-17 17:07:45.403 321 18213.67 22.27 52612.83 88888.00 2007-11-17 17:07:45.903 321 18213.74 22.25 52612.82 88888.00 2007-11-17 17:07:46.403 321 18213.88 22.27 52612.87 88888.00 2007-11-17 17:07:46.903 321 18213.98 22.25 52612.93 88888.00 2007-11-17 17:07:47.403 321 18213.95 22.28 52612.97 88888.00 2007-11-17 17:07:47.903 321 18213.95 22.33 52612.97 88888.00 2007-11-17 17:07:48.403 321 18213.81 22.35 52612.93 88888.00 2007-11-17 17:07:48.903 321 18213.85 22.41 52612.95 88888.00 2007-11-17 17:07:49.403 321 18213.77 22.46 52612.86 88888.00 2007-11-17 17:07:49.903 321 18213.73 22.49 52612.90 88888.00 2007-11-17 17:07:50.403 321 18213.82 22.47 52612.85 88888.00 2007-11-17 17:07:50.903 321 18213.96 22.46 52612.86 88888.00 2007-11-17 17:07:51.403 321 18214.00 22.45 52612.83 88888.00 2007-11-17 17:07:51.903 321 18213.79 22.46 52612.74 88888.00 2007-11-17 17:07:52.403 321 18213.80 22.46 52612.77 88888.00 2007-11-17 17:07:52.903 321 18213.76 22.57 52612.81 88888.00 2007-11-17 17:07:53.403 321 18213.74 22.66 52612.82 88888.00 2007-11-17 17:07:53.903 321 18213.74 22.73 52612.77 88888.00 2007-11-17 17:07:54.403 321 18213.80 22.75 52612.80 88888.00 2007-11-17 17:07:54.903 321 18213.77 22.75 52612.96 88888.00 2007-11-17 17:07:55.403 321 18213.80 22.74 52613.00 88888.00 2007-11-17 17:07:55.903 321 18213.76 22.69 52613.16 88888.00 2007-11-17 17:07:56.403 321 18213.81 22.67 52613.10 88888.00 2007-11-17 17:07:56.903 321 18213.80 22.73 52612.98 88888.00 2007-11-17 17:07:57.403 321 18213.66 22.72 52613.08 88888.00 2007-11-17 17:07:57.903 321 18213.63 22.76 52613.14 88888.00 2007-11-17 17:07:58.403 321 18213.79 22.71 52613.20 88888.00 2007-11-17 17:07:58.903 321 18213.74 22.71 52613.19 88888.00 2007-11-17 17:07:59.403 321 18213.49 22.77 52613.05 88888.00 2007-11-17 17:07:59.903 321 18213.49 22.76 52613.04 88888.00 2007-11-17 17:08:00.403 321 18213.70 22.72 52613.07 88888.00 2007-11-17 17:08:00.903 321 18213.79 22.69 52613.15 88888.00 2007-11-17 17:08:01.403 321 18213.79 22.64 52613.15 88888.00 2007-11-17 17:08:01.903 321 18213.73 22.69 52613.09 88888.00 2007-11-17 17:08:02.403 321 18213.76 22.76 52613.08 88888.00 2007-11-17 17:08:02.903 321 18213.87 22.80 52613.18 88888.00 2007-11-17 17:08:03.403 321 18213.80 22.86 52613.20 88888.00 2007-11-17 17:08:03.903 321 18213.62 22.88 52613.29 88888.00 2007-11-17 17:08:04.403 321 18213.64 22.87 52613.30 88888.00 2007-11-17 17:08:04.903 321 18213.63 22.77 52613.32 88888.00 2007-11-17 17:08:05.403 321 18213.65 22.77 52613.40 88888.00 2007-11-17 17:08:05.903 321 18213.74 22.80 52613.50 88888.00 2007-11-17 17:08:06.403 321 18213.91 22.78 52613.44 88888.00 2007-11-17 17:08:06.903 321 18213.59 22.71 52613.42 88888.00 2007-11-17 17:08:07.403 321 18213.48 22.67 52613.51 88888.00 2007-11-17 17:08:07.903 321 18213.53 22.65 52613.41 88888.00 2007-11-17 17:08:08.403 321 18213.63 22.63 52613.43 88888.00 2007-11-17 17:08:08.903 321 18213.59 22.58 52613.49 88888.00 2007-11-17 17:08:09.403 321 18213.46 22.54 52613.52 88888.00 2007-11-17 17:08:09.903 321 18213.43 22.65 52613.50 88888.00 2007-11-17 17:08:10.403 321 18213.44 22.76 52613.54 88888.00 2007-11-17 17:08:10.903 321 18213.46 22.67 52613.49 88888.00 2007-11-17 17:08:11.403 321 18213.45 22.65 52613.38 88888.00 2007-11-17 17:08:11.903 321 18213.33 22.69 52613.49 88888.00 2007-11-17 17:08:12.403 321 18213.28 22.65 52613.49 88888.00 2007-11-17 17:08:12.903 321 18213.35 22.59 52613.57 88888.00 2007-11-17 17:08:13.403 321 18213.39 22.63 52613.58 88888.00 2007-11-17 17:08:13.903 321 18213.43 22.64 52613.52 88888.00 2007-11-17 17:08:14.403 321 18213.47 22.62 52613.46 88888.00 2007-11-17 17:08:14.903 321 18213.45 22.57 52613.40 88888.00 2007-11-17 17:08:15.403 321 18213.48 22.56 52613.29 88888.00 2007-11-17 17:08:15.903 321 18213.46 22.58 52613.39 88888.00 2007-11-17 17:08:16.403 321 18213.42 22.68 52613.52 88888.00 2007-11-17 17:08:16.903 321 18213.28 22.66 52613.46 88888.00 2007-11-17 17:08:17.403 321 18213.36 22.68 52613.54 88888.00 2007-11-17 17:08:17.903 321 18213.38 22.75 52613.42 88888.00 2007-11-17 17:08:18.403 321 18213.36 22.71 52613.30 88888.00 2007-11-17 17:08:18.903 321 18213.45 22.69 52613.25 88888.00 2007-11-17 17:08:19.403 321 18213.41 22.69 52613.34 88888.00 2007-11-17 17:08:19.903 321 18213.44 22.63 52613.48 88888.00 2007-11-17 17:08:20.403 321 18213.52 22.60 52613.43 88888.00 2007-11-17 17:08:20.903 321 18213.54 22.60 52613.45 88888.00 2007-11-17 17:08:21.403 321 18213.36 22.58 52613.43 88888.00 2007-11-17 17:08:21.903 321 18213.27 22.59 52613.32 88888.00 2007-11-17 17:08:22.403 321 18213.30 22.63 52613.31 88888.00 2007-11-17 17:08:22.903 321 18213.44 22.63 52613.38 88888.00 2007-11-17 17:08:23.403 321 18213.37 22.58 52613.32 88888.00 2007-11-17 17:08:23.903 321 18213.26 22.55 52613.30 88888.00 2007-11-17 17:08:24.403 321 18213.28 22.47 52613.37 88888.00 2007-11-17 17:08:24.903 321 18213.33 22.49 52613.41 88888.00 2007-11-17 17:08:25.403 321 18213.33 22.51 52613.42 88888.00 2007-11-17 17:08:25.903 321 18213.37 22.55 52613.45 88888.00 2007-11-17 17:08:26.403 321 18213.38 22.49 52613.43 88888.00 2007-11-17 17:08:26.903 321 18213.37 22.44 52613.40 88888.00 2007-11-17 17:08:27.403 321 18213.35 22.44 52613.46 88888.00 2007-11-17 17:08:27.903 321 18213.48 22.43 52613.49 88888.00 2007-11-17 17:08:28.403 321 18213.42 22.44 52613.38 88888.00 2007-11-17 17:08:28.903 321 18213.17 22.39 52613.51 88888.00 2007-11-17 17:08:29.403 321 18213.28 22.38 52613.55 88888.00 2007-11-17 17:08:29.903 321 18213.37 22.39 52613.54 88888.00 2007-11-17 17:08:30.403 321 18213.42 22.32 52613.75 88888.00 2007-11-17 17:08:30.903 321 18213.26 22.33 52613.72 88888.00 2007-11-17 17:08:31.403 321 18213.23 22.38 52613.56 88888.00 2007-11-17 17:08:31.903 321 18213.35 22.38 52613.52 88888.00 2007-11-17 17:08:32.403 321 18213.43 22.37 52613.45 88888.00 2007-11-17 17:08:32.903 321 18213.46 22.39 52613.44 88888.00 2007-11-17 17:08:33.403 321 18213.41 22.43 52613.34 88888.00 2007-11-17 17:08:33.903 321 18213.34 22.43 52613.48 88888.00 2007-11-17 17:08:34.403 321 18213.39 22.41 52613.46 88888.00 2007-11-17 17:08:34.903 321 18213.41 22.36 52613.49 88888.00 2007-11-17 17:08:35.403 321 18213.44 22.36 52613.57 88888.00 2007-11-17 17:08:35.903 321 18213.43 22.40 52613.63 88888.00 2007-11-17 17:08:36.403 321 18213.41 22.38 52613.60 88888.00 2007-11-17 17:08:36.903 321 18213.27 22.38 52613.45 88888.00 2007-11-17 17:08:37.403 321 18213.16 22.36 52613.52 88888.00 2007-11-17 17:08:37.903 321 18213.32 22.39 52613.40 88888.00 2007-11-17 17:08:38.403 321 18213.39 22.37 52613.27 88888.00 2007-11-17 17:08:38.903 321 18213.49 22.33 52613.31 88888.00 2007-11-17 17:08:39.403 321 18213.55 22.32 52613.48 88888.00 2007-11-17 17:08:39.903 321 18213.59 22.32 52613.43 88888.00 2007-11-17 17:08:40.403 321 18213.55 22.14 52613.48 88888.00 2007-11-17 17:08:40.903 321 18213.52 22.12 52613.61 88888.00 2007-11-17 17:08:41.403 321 18213.47 22.15 52613.57 88888.00 2007-11-17 17:08:41.903 321 18213.57 22.14 52613.48 88888.00 2007-11-17 17:08:42.403 321 18213.62 22.25 52613.45 88888.00 2007-11-17 17:08:42.903 321 18213.48 22.23 52613.30 88888.00 2007-11-17 17:08:43.403 321 18213.47 22.19 52613.43 88888.00 2007-11-17 17:08:43.903 321 18213.60 22.19 52613.32 88888.00 2007-11-17 17:08:44.403 321 18213.62 22.26 52613.20 88888.00 2007-11-17 17:08:44.903 321 18213.44 22.22 52613.16 88888.00 2007-11-17 17:08:45.403 321 18213.41 22.13 52613.11 88888.00 2007-11-17 17:08:45.903 321 18213.46 22.20 52613.15 88888.00 2007-11-17 17:08:46.403 321 18213.57 22.19 52613.23 88888.00 2007-11-17 17:08:46.903 321 18213.58 22.22 52613.25 88888.00 2007-11-17 17:08:47.403 321 18213.58 22.23 52613.13 88888.00 2007-11-17 17:08:47.903 321 18213.44 22.20 52613.16 88888.00 2007-11-17 17:08:48.403 321 18213.45 22.19 52613.16 88888.00 2007-11-17 17:08:48.903 321 18213.36 22.15 52613.20 88888.00 2007-11-17 17:08:49.403 321 18213.33 22.13 52613.26 88888.00 2007-11-17 17:08:49.903 321 18213.53 22.16 52613.20 88888.00 2007-11-17 17:08:50.403 321 18213.63 22.15 52613.18 88888.00 2007-11-17 17:08:50.903 321 18213.52 22.06 52613.15 88888.00 2007-11-17 17:08:51.403 321 18213.52 22.03 52613.14 88888.00 2007-11-17 17:08:51.903 321 18213.62 22.06 52613.21 88888.00 2007-11-17 17:08:52.403 321 18213.59 22.05 52613.19 88888.00 2007-11-17 17:08:52.903 321 18213.56 22.07 52613.09 88888.00 2007-11-17 17:08:53.403 321 18213.56 22.01 52613.04 88888.00 2007-11-17 17:08:53.903 321 18213.64 21.99 52613.05 88888.00 2007-11-17 17:08:54.403 321 18213.63 22.00 52613.09 88888.00 2007-11-17 17:08:54.903 321 18213.53 22.03 52613.14 88888.00 2007-11-17 17:08:55.403 321 18213.52 22.04 52613.13 88888.00 2007-11-17 17:08:55.903 321 18213.56 22.05 52613.16 88888.00 2007-11-17 17:08:56.403 321 18213.59 22.14 52613.21 88888.00 2007-11-17 17:08:56.903 321 18213.59 22.10 52613.26 88888.00 2007-11-17 17:08:57.403 321 18213.51 22.10 52613.26 88888.00 2007-11-17 17:08:57.903 321 18213.59 22.12 52613.18 88888.00 2007-11-17 17:08:58.403 321 18213.55 22.07 52613.18 88888.00 2007-11-17 17:08:58.903 321 18213.53 22.10 52613.17 88888.00 2007-11-17 17:08:59.403 321 18213.52 22.31 52613.21 88888.00 2007-11-17 17:08:59.903 321 18213.51 22.30 52613.11 88888.00 2007-11-17 17:09:00.403 321 18213.49 22.19 52613.13 88888.00 2007-11-17 17:09:00.903 321 18213.54 22.22 52613.14 88888.00 2007-11-17 17:09:01.403 321 18213.53 22.23 52613.09 88888.00 2007-11-17 17:09:01.903 321 18213.63 22.23 52613.16 88888.00 2007-11-17 17:09:02.403 321 18213.62 22.22 52613.09 88888.00 2007-11-17 17:09:02.903 321 18213.65 22.14 52613.09 88888.00 2007-11-17 17:09:03.403 321 18213.59 22.13 52613.09 88888.00 2007-11-17 17:09:03.903 321 18213.55 22.14 52613.07 88888.00 2007-11-17 17:09:04.403 321 18213.65 22.20 52613.11 88888.00 2007-11-17 17:09:04.903 321 18213.59 22.26 52613.20 88888.00 2007-11-17 17:09:05.403 321 18213.70 22.25 52613.23 88888.00 2007-11-17 17:09:05.903 321 18213.70 22.26 52613.40 88888.00 2007-11-17 17:09:06.403 321 18213.65 22.20 52613.44 88888.00 2007-11-17 17:09:06.903 321 18213.69 22.15 52613.38 88888.00 2007-11-17 17:09:07.403 321 18213.64 22.21 52613.33 88888.00 2007-11-17 17:09:07.903 321 18213.70 22.20 52613.19 88888.00 2007-11-17 17:09:08.403 321 18213.67 22.16 52613.11 88888.00 2007-11-17 17:09:08.903 321 18213.53 22.16 52613.14 88888.00 2007-11-17 17:09:09.403 321 18213.48 22.11 52613.13 88888.00 2007-11-17 17:09:09.903 321 18213.57 22.10 52613.05 88888.00 2007-11-17 17:09:10.403 321 18213.64 22.16 52613.07 88888.00 2007-11-17 17:09:10.903 321 18213.71 22.22 52613.14 88888.00 2007-11-17 17:09:11.403 321 18213.69 22.29 52613.13 88888.00 2007-11-17 17:09:11.903 321 18213.69 22.27 52613.04 88888.00 2007-11-17 17:09:12.403 321 18213.62 22.18 52613.15 88888.00 2007-11-17 17:09:12.903 321 18213.74 22.16 52613.18 88888.00 2007-11-17 17:09:13.403 321 18213.79 22.12 52613.21 88888.00 2007-11-17 17:09:13.903 321 18213.76 22.12 52613.18 88888.00 2007-11-17 17:09:14.403 321 18213.77 22.09 52613.22 88888.00 2007-11-17 17:09:14.903 321 18213.78 22.13 52613.19 88888.00 2007-11-17 17:09:15.403 321 18213.73 22.18 52613.19 88888.00 2007-11-17 17:09:15.903 321 18213.73 22.18 52613.22 88888.00 2007-11-17 17:09:16.403 321 18213.74 22.18 52613.33 88888.00 2007-11-17 17:09:16.903 321 18213.78 22.21 52613.31 88888.00 2007-11-17 17:09:17.403 321 18213.78 22.23 52613.13 88888.00 2007-11-17 17:09:17.903 321 18213.74 22.12 52613.18 88888.00 2007-11-17 17:09:18.403 321 18213.75 22.07 52613.17 88888.00 2007-11-17 17:09:18.903 321 18213.76 22.10 52613.14 88888.00 2007-11-17 17:09:19.403 321 18213.82 22.06 52613.17 88888.00 2007-11-17 17:09:19.903 321 18213.75 22.02 52613.15 88888.00 2007-11-17 17:09:20.403 321 18213.67 22.08 52613.08 88888.00 2007-11-17 17:09:20.903 321 18213.75 22.03 52612.99 88888.00 2007-11-17 17:09:21.403 321 18213.84 22.05 52613.06 88888.00 2007-11-17 17:09:21.903 321 18213.79 22.14 52613.23 88888.00 2007-11-17 17:09:22.403 321 18213.80 22.22 52613.20 88888.00 2007-11-17 17:09:22.903 321 18213.75 22.19 52612.96 88888.00 2007-11-17 17:09:23.403 321 18213.79 22.06 52612.95 88888.00 2007-11-17 17:09:23.903 321 18213.82 22.06 52612.96 88888.00 2007-11-17 17:09:24.403 321 18213.87 22.01 52613.06 88888.00 2007-11-17 17:09:24.903 321 18213.74 21.97 52613.08 88888.00 2007-11-17 17:09:25.403 321 18213.70 21.93 52613.03 88888.00 2007-11-17 17:09:25.903 321 18213.79 21.87 52612.98 88888.00 2007-11-17 17:09:26.403 321 18213.87 21.88 52612.86 88888.00 2007-11-17 17:09:26.903 321 18213.80 21.98 52612.97 88888.00 2007-11-17 17:09:27.403 321 18213.97 21.98 52612.97 88888.00 2007-11-17 17:09:27.903 321 18214.14 21.88 52612.99 88888.00 2007-11-17 17:09:28.403 321 18214.21 21.96 52613.03 88888.00 2007-11-17 17:09:28.903 321 18214.15 22.03 52612.98 88888.00 2007-11-17 17:09:29.403 321 18214.17 22.06 52613.05 88888.00 2007-11-17 17:09:29.903 321 18214.14 22.07 52613.20 88888.00 2007-11-17 17:09:30.403 321 18214.12 22.12 52613.11 88888.00 2007-11-17 17:09:30.903 321 18214.14 22.08 52612.98 88888.00 2007-11-17 17:09:31.403 321 18214.11 22.02 52612.93 88888.00 2007-11-17 17:09:31.903 321 18214.21 22.00 52612.93 88888.00 2007-11-17 17:09:32.403 321 18214.19 22.03 52613.03 88888.00 2007-11-17 17:09:32.903 321 18214.19 22.04 52613.06 88888.00 2007-11-17 17:09:33.403 321 18214.14 22.03 52613.07 88888.00 2007-11-17 17:09:33.903 321 18214.22 22.05 52612.88 88888.00 2007-11-17 17:09:34.403 321 18214.20 21.97 52612.99 88888.00 2007-11-17 17:09:34.903 321 18214.08 21.93 52612.92 88888.00 2007-11-17 17:09:35.403 321 18213.70 21.94 52612.91 88888.00 2007-11-17 17:09:35.903 321 18213.63 21.91 52612.93 88888.00 2007-11-17 17:09:36.403 321 18213.73 21.88 52612.95 88888.00 2007-11-17 17:09:36.903 321 18213.86 21.89 52612.98 88888.00 2007-11-17 17:09:37.403 321 18213.91 21.87 52612.84 88888.00 2007-11-17 17:09:37.903 321 18213.81 21.87 52613.00 88888.00 2007-11-17 17:09:38.403 321 18213.85 21.89 52613.04 88888.00 2007-11-17 17:09:38.903 321 18213.90 21.89 52612.93 88888.00 2007-11-17 17:09:39.403 321 18213.99 21.89 52612.93 88888.00 2007-11-17 17:09:39.903 321 18213.88 21.88 52612.92 88888.00 2007-11-17 17:09:40.403 321 18213.84 21.92 52612.93 88888.00 2007-11-17 17:09:40.903 321 18213.75 21.91 52613.05 88888.00 2007-11-17 17:09:41.403 321 18213.70 21.88 52613.07 88888.00 2007-11-17 17:09:41.903 321 18213.78 21.90 52613.16 88888.00 2007-11-17 17:09:42.403 321 18213.77 21.81 52613.08 88888.00 2007-11-17 17:09:42.903 321 18213.73 21.73 52613.08 88888.00 2007-11-17 17:09:43.403 321 18213.71 21.76 52613.15 88888.00 2007-11-17 17:09:43.903 321 18213.68 21.77 52613.15 88888.00 2007-11-17 17:09:44.403 321 18213.79 21.87 52613.00 88888.00 2007-11-17 17:09:44.903 321 18213.79 21.85 52612.94 88888.00 2007-11-17 17:09:45.403 321 18213.87 21.78 52613.00 88888.00 2007-11-17 17:09:45.903 321 18213.75 21.73 52613.09 88888.00 2007-11-17 17:09:46.403 321 18213.63 21.66 52613.05 88888.00 2007-11-17 17:09:46.903 321 18213.82 21.65 52613.00 88888.00 2007-11-17 17:09:47.403 321 18213.89 21.64 52612.99 88888.00 2007-11-17 17:09:47.903 321 18213.85 21.61 52613.04 88888.00 2007-11-17 17:09:48.403 321 18213.82 21.62 52613.15 88888.00 2007-11-17 17:09:48.903 321 18213.95 21.61 52613.20 88888.00 2007-11-17 17:09:49.403 321 18213.95 21.58 52613.15 88888.00 2007-11-17 17:09:49.903 321 18213.93 21.48 52613.08 88888.00 2007-11-17 17:09:50.403 321 18213.96 21.52 52613.08 88888.00 2007-11-17 17:09:50.903 321 18213.96 21.55 52613.27 88888.00 2007-11-17 17:09:51.403 321 18213.96 21.58 52613.17 88888.00 2007-11-17 17:09:51.903 321 18214.00 21.60 52613.16 88888.00 2007-11-17 17:09:52.403 321 18214.02 21.61 52613.07 88888.00 2007-11-17 17:09:52.903 321 18213.82 21.64 52613.02 88888.00 2007-11-17 17:09:53.403 321 18213.84 21.63 52613.05 88888.00 2007-11-17 17:09:53.903 321 18213.88 21.55 52613.22 88888.00 2007-11-17 17:09:54.403 321 18213.97 21.52 52613.28 88888.00 2007-11-17 17:09:54.903 321 18214.06 21.43 52613.22 88888.00 2007-11-17 17:09:55.403 321 18213.93 21.41 52613.23 88888.00 2007-11-17 17:09:55.903 321 18213.95 21.48 52613.33 88888.00 2007-11-17 17:09:56.403 321 18213.92 21.43 52613.27 88888.00 2007-11-17 17:09:56.903 321 18213.87 21.40 52613.30 88888.00 2007-11-17 17:09:57.403 321 18213.98 21.32 52613.30 88888.00 2007-11-17 17:09:57.903 321 18213.97 21.33 52613.27 88888.00 2007-11-17 17:09:58.403 321 18213.93 21.34 52613.32 88888.00 2007-11-17 17:09:58.903 321 18213.91 21.39 52613.28 88888.00 2007-11-17 17:09:59.403 321 18213.90 21.47 52613.25 88888.00 2007-11-17 17:09:59.903 321 18213.85 21.52 52613.28 88888.00 2007-11-17 17:10:00.403 321 18213.76 21.54 52613.29 88888.00 2007-11-17 17:10:00.903 321 18213.75 21.52 52613.31 88888.00 2007-11-17 17:10:01.403 321 18213.82 21.42 52613.26 88888.00 2007-11-17 17:10:01.903 321 18213.81 21.45 52613.22 88888.00 2007-11-17 17:10:02.403 321 18213.95 21.51 52613.21 88888.00 2007-11-17 17:10:02.903 321 18213.99 21.43 52613.17 88888.00 2007-11-17 17:10:03.403 321 18214.10 21.44 52613.04 88888.00 2007-11-17 17:10:03.903 321 18214.11 21.41 52612.97 88888.00 2007-11-17 17:10:04.403 321 18214.00 21.40 52612.94 88888.00 2007-11-17 17:10:04.903 321 18213.87 21.49 52613.06 88888.00 2007-11-17 17:10:05.403 321 18213.87 21.46 52613.03 88888.00 2007-11-17 17:10:05.903 321 18214.00 21.42 52613.04 88888.00 2007-11-17 17:10:06.403 321 18213.99 21.44 52613.08 88888.00 2007-11-17 17:10:06.903 321 18214.06 21.40 52613.09 88888.00 2007-11-17 17:10:07.403 321 18214.00 21.42 52612.92 88888.00 2007-11-17 17:10:07.903 321 18214.01 21.44 52612.85 88888.00 2007-11-17 17:10:08.403 321 18214.03 21.40 52612.98 88888.00 2007-11-17 17:10:08.903 321 18214.09 21.41 52612.93 88888.00 2007-11-17 17:10:09.403 321 18214.07 21.46 52612.88 88888.00 2007-11-17 17:10:09.903 321 18214.13 21.43 52612.98 88888.00 2007-11-17 17:10:10.403 321 18214.17 21.37 52613.18 88888.00 2007-11-17 17:10:10.903 321 18214.23 21.40 52613.13 88888.00 2007-11-17 17:10:11.403 321 18214.30 21.34 52612.90 88888.00 2007-11-17 17:10:11.903 321 18214.31 21.40 52612.83 88888.00 2007-11-17 17:10:12.403 321 18214.32 21.40 52612.87 88888.00 2007-11-17 17:10:12.903 321 18214.27 21.38 52613.00 88888.00 2007-11-17 17:10:13.403 321 18214.30 21.46 52613.10 88888.00 2007-11-17 17:10:13.903 321 18214.28 21.45 52613.05 88888.00 2007-11-17 17:10:14.403 321 18214.29 21.47 52613.09 88888.00 2007-11-17 17:10:14.903 321 18214.24 21.45 52613.06 88888.00 2007-11-17 17:10:15.403 321 18214.28 21.41 52613.04 88888.00 2007-11-17 17:10:15.903 321 18214.25 21.37 52612.93 88888.00 2007-11-17 17:10:16.403 321 18214.29 21.36 52612.96 88888.00 2007-11-17 17:10:16.903 321 18214.22 21.33 52612.92 88888.00 2007-11-17 17:10:17.403 321 18214.24 21.32 52612.96 88888.00 2007-11-17 17:10:17.903 321 18214.29 21.35 52612.98 88888.00 2007-11-17 17:10:18.403 321 18214.34 21.36 52613.05 88888.00 2007-11-17 17:10:18.903 321 18214.32 21.44 52613.11 88888.00 2007-11-17 17:10:19.403 321 18214.38 21.49 52613.25 88888.00 2007-11-17 17:10:19.903 321 18214.45 21.46 52613.11 88888.00 2007-11-17 17:10:20.403 321 18214.52 21.46 52613.00 88888.00 2007-11-17 17:10:20.903 321 18214.30 21.45 52613.05 88888.00 2007-11-17 17:10:21.403 321 18214.45 21.41 52613.13 88888.00 2007-11-17 17:10:21.903 321 18214.41 21.40 52613.08 88888.00 2007-11-17 17:10:22.403 321 18214.41 21.39 52613.02 88888.00 2007-11-17 17:10:22.903 321 18214.38 21.42 52612.96 88888.00 2007-11-17 17:10:23.403 321 18214.28 21.41 52613.03 88888.00 2007-11-17 17:10:23.903 321 18214.17 21.39 52613.07 88888.00 2007-11-17 17:10:24.403 321 18214.21 21.33 52613.08 88888.00 2007-11-17 17:10:24.903 321 18214.41 21.33 52612.99 88888.00 2007-11-17 17:10:25.403 321 18214.45 21.29 52612.88 88888.00 2007-11-17 17:10:25.903 321 18214.38 21.29 52612.87 88888.00 2007-11-17 17:10:26.403 321 18214.45 21.27 52613.03 88888.00 2007-11-17 17:10:26.903 321 18214.54 21.26 52613.16 88888.00 2007-11-17 17:10:27.403 321 18214.39 21.23 52613.13 88888.00 2007-11-17 17:10:27.903 321 18214.41 21.10 52613.03 88888.00 2007-11-17 17:10:28.403 321 18214.40 21.06 52613.02 88888.00 2007-11-17 17:10:28.903 321 18214.38 21.12 52613.06 88888.00 2007-11-17 17:10:29.403 321 18214.45 21.10 52613.10 88888.00 2007-11-17 17:10:29.903 321 18214.53 21.12 52613.02 88888.00 2007-11-17 17:10:30.403 321 18214.44 21.21 52613.13 88888.00 2007-11-17 17:10:30.903 321 18214.38 21.15 52613.23 88888.00 2007-11-17 17:10:31.403 321 18214.34 21.07 52613.21 88888.00 2007-11-17 17:10:31.903 321 18214.39 21.05 52613.20 88888.00 2007-11-17 17:10:32.403 321 18214.33 21.08 52613.26 88888.00 2007-11-17 17:10:32.903 321 18214.35 21.11 52613.16 88888.00 2007-11-17 17:10:33.403 321 18214.45 21.10 52613.10 88888.00 2007-11-17 17:10:33.903 321 18214.41 21.02 52613.13 88888.00 2007-11-17 17:10:34.403 321 18214.24 21.06 52613.08 88888.00 2007-11-17 17:10:34.903 321 18214.32 21.08 52612.99 88888.00 2007-11-17 17:10:35.403 321 18214.46 21.09 52612.98 88888.00 2007-11-17 17:10:35.903 321 18214.41 21.13 52612.99 88888.00 2007-11-17 17:10:36.403 321 18214.50 21.20 52613.08 88888.00 2007-11-17 17:10:36.903 321 18214.50 21.18 52613.20 88888.00 2007-11-17 17:10:37.403 321 18214.56 21.14 52613.26 88888.00 2007-11-17 17:10:37.903 321 18214.57 21.21 52613.16 88888.00 2007-11-17 17:10:38.403 321 18214.65 21.21 52613.15 88888.00 2007-11-17 17:10:38.903 321 18214.72 21.24 52613.10 88888.00 2007-11-17 17:10:39.403 321 18214.61 21.18 52613.11 88888.00 2007-11-17 17:10:39.903 321 18214.52 21.15 52613.09 88888.00 2007-11-17 17:10:40.403 321 18214.61 21.12 52613.17 88888.00 2007-11-17 17:10:40.903 321 18214.67 21.14 52613.22 88888.00 2007-11-17 17:10:41.403 321 18214.62 21.14 52613.22 88888.00 2007-11-17 17:10:41.903 321 18214.54 21.13 52613.19 88888.00 2007-11-17 17:10:42.403 321 18214.49 21.08 52613.27 88888.00 2007-11-17 17:10:42.903 321 18214.50 21.09 52613.26 88888.00 2007-11-17 17:10:43.403 321 18214.64 21.16 52613.22 88888.00 2007-11-17 17:10:43.903 321 18214.51 21.16 52613.25 88888.00 2007-11-17 17:10:44.403 321 18214.51 21.24 52613.20 88888.00 2007-11-17 17:10:44.903 321 18214.52 21.32 52613.16 88888.00 2007-11-17 17:10:45.403 321 18214.58 21.30 52613.21 88888.00 2007-11-17 17:10:45.903 321 18214.62 21.28 52613.13 88888.00 2007-11-17 17:10:46.403 321 18214.56 21.32 52613.11 88888.00 2007-11-17 17:10:46.903 321 18214.61 21.24 52613.05 88888.00 2007-11-17 17:10:47.403 321 18214.63 21.25 52613.09 88888.00 2007-11-17 17:10:47.903 321 18214.68 21.25 52613.05 88888.00 2007-11-17 17:10:48.403 321 18214.73 21.22 52613.07 88888.00 2007-11-17 17:10:48.903 321 18214.80 21.19 52612.95 88888.00 2007-11-17 17:10:49.403 321 18214.71 21.13 52612.88 88888.00 2007-11-17 17:10:49.903 321 18214.71 21.13 52612.87 88888.00 2007-11-17 17:10:50.403 321 18214.75 21.09 52612.96 88888.00 2007-11-17 17:10:50.903 321 18214.68 21.13 52613.11 88888.00 2007-11-17 17:10:51.403 321 18214.58 21.21 52613.18 88888.00 2007-11-17 17:10:51.903 321 18214.79 21.26 52613.25 88888.00 2007-11-17 17:10:52.403 321 18214.72 21.23 52613.28 88888.00 2007-11-17 17:10:52.903 321 18214.76 21.24 52613.27 88888.00 2007-11-17 17:10:53.403 321 18214.78 21.32 52613.10 88888.00 2007-11-17 17:10:53.903 321 18214.75 21.37 52613.06 88888.00 2007-11-17 17:10:54.403 321 18214.72 21.36 52613.19 88888.00 2007-11-17 17:10:54.903 321 18214.66 21.23 52613.13 88888.00 2007-11-17 17:10:55.403 321 18214.79 21.22 52613.21 88888.00 2007-11-17 17:10:55.903 321 18214.88 21.22 52613.26 88888.00 2007-11-17 17:10:56.403 321 18214.94 21.26 52613.26 88888.00 2007-11-17 17:10:56.903 321 18214.90 21.32 52613.31 88888.00 2007-11-17 17:10:57.403 321 18214.86 21.35 52613.22 88888.00 2007-11-17 17:10:57.903 321 18214.84 21.33 52613.25 88888.00 2007-11-17 17:10:58.403 321 18214.76 21.29 52613.31 88888.00 2007-11-17 17:10:58.903 321 18214.79 21.21 52613.29 88888.00 2007-11-17 17:10:59.403 321 18214.87 21.13 52613.18 88888.00 2007-11-17 17:10:59.903 321 18214.98 21.19 52613.16 88888.00 2007-11-17 17:11:00.403 321 18215.01 21.15 52613.17 88888.00 2007-11-17 17:11:00.903 321 18214.95 21.20 52613.20 88888.00 2007-11-17 17:11:01.403 321 18214.79 21.15 52613.19 88888.00 2007-11-17 17:11:01.903 321 18214.86 21.12 52613.16 88888.00 2007-11-17 17:11:02.403 321 18214.89 21.08 52613.22 88888.00 2007-11-17 17:11:02.903 321 18214.65 21.10 52613.07 88888.00 2007-11-17 17:11:03.403 321 18214.77 21.07 52613.19 88888.00 2007-11-17 17:11:03.903 321 18214.72 21.04 52613.22 88888.00 2007-11-17 17:11:04.403 321 18214.64 21.05 52613.22 88888.00 2007-11-17 17:11:04.903 321 18214.60 21.01 52613.21 88888.00 2007-11-17 17:11:05.403 321 18214.73 21.05 52613.19 88888.00 2007-11-17 17:11:05.903 321 18214.67 21.16 52613.17 88888.00 2007-11-17 17:11:06.403 321 18214.69 21.22 52613.21 88888.00 2007-11-17 17:11:06.903 321 18214.67 21.19 52613.32 88888.00 2007-11-17 17:11:07.403 321 18214.61 21.23 52613.26 88888.00 2007-11-17 17:11:07.903 321 18214.67 21.26 52613.10 88888.00 2007-11-17 17:11:08.403 321 18214.74 21.25 52613.13 88888.00 2007-11-17 17:11:08.903 321 18214.72 21.23 52613.32 88888.00 2007-11-17 17:11:09.403 321 18214.75 21.15 52613.15 88888.00 2007-11-17 17:11:09.903 321 18214.74 21.16 52613.09 88888.00 2007-11-17 17:11:10.403 321 18214.79 21.18 52613.13 88888.00 2007-11-17 17:11:10.903 321 18214.80 21.18 52613.14 88888.00 2007-11-17 17:11:11.403 321 18214.74 21.29 52613.19 88888.00 2007-11-17 17:11:11.903 321 18214.86 21.28 52613.28 88888.00 2007-11-17 17:11:12.403 321 18214.86 21.26 52613.19 88888.00 2007-11-17 17:11:12.903 321 18214.95 21.23 52613.14 88888.00 2007-11-17 17:11:13.403 321 18215.08 21.18 52613.07 88888.00 2007-11-17 17:11:13.903 321 18215.00 21.19 52613.13 88888.00 2007-11-17 17:11:14.403 321 18215.07 21.28 52613.28 88888.00 2007-11-17 17:11:14.903 321 18215.06 21.33 52613.26 88888.00 2007-11-17 17:11:15.403 321 18215.04 21.28 52613.25 88888.00 2007-11-17 17:11:15.903 321 18214.87 21.24 52613.13 88888.00 2007-11-17 17:11:16.403 321 18214.86 21.18 52613.14 88888.00 2007-11-17 17:11:16.903 321 18214.97 21.19 52613.23 88888.00 2007-11-17 17:11:17.403 321 18215.07 21.12 52613.28 88888.00 2007-11-17 17:11:17.903 321 18215.12 21.16 52613.20 88888.00 2007-11-17 17:11:18.403 321 18215.03 21.21 52613.10 88888.00 2007-11-17 17:11:18.903 321 18214.99 21.18 52613.13 88888.00 2007-11-17 17:11:19.403 321 18215.11 21.21 52613.15 88888.00 2007-11-17 17:11:19.903 321 18215.10 21.12 52613.04 88888.00 2007-11-17 17:11:20.403 321 18215.04 21.08 52613.08 88888.00 2007-11-17 17:11:20.903 321 18215.00 21.11 52613.16 88888.00 2007-11-17 17:11:21.403 321 18215.04 21.12 52613.21 88888.00 2007-11-17 17:11:21.903 321 18215.05 21.12 52613.23 88888.00 2007-11-17 17:11:22.403 321 18215.04 21.12 52613.08 88888.00 2007-11-17 17:11:22.903 321 18214.95 21.12 52613.04 88888.00 2007-11-17 17:11:23.403 321 18214.97 21.15 52613.14 88888.00 2007-11-17 17:11:23.903 321 18215.15 21.12 52613.07 88888.00 2007-11-17 17:11:24.403 321 18215.19 21.08 52613.11 88888.00 2007-11-17 17:11:24.903 321 18215.20 21.11 52613.29 88888.00 2007-11-17 17:11:25.403 321 18215.15 21.06 52613.17 88888.00 2007-11-17 17:11:25.903 321 18215.06 21.04 52613.05 88888.00 2007-11-17 17:11:26.403 321 18215.00 21.05 52613.06 88888.00 2007-11-17 17:11:26.903 321 18215.11 21.05 52613.06 88888.00 2007-11-17 17:11:27.403 321 18215.12 20.95 52613.10 88888.00 2007-11-17 17:11:27.903 321 18215.17 20.91 52613.08 88888.00 2007-11-17 17:11:28.403 321 18215.10 20.90 52613.16 88888.00 2007-11-17 17:11:28.903 321 18215.16 20.96 52613.16 88888.00 2007-11-17 17:11:29.403 321 18215.18 20.95 52613.05 88888.00 2007-11-17 17:11:29.903 321 18215.20 20.89 52612.99 88888.00 2007-11-17 17:11:30.403 321 18215.17 20.94 52612.95 88888.00 2007-11-17 17:11:30.903 321 18215.11 20.92 52612.93 88888.00 2007-11-17 17:11:31.403 321 18215.11 20.91 52613.05 88888.00 2007-11-17 17:11:31.903 321 18215.09 20.90 52613.14 88888.00 2007-11-17 17:11:32.403 321 18215.14 20.93 52613.16 88888.00 2007-11-17 17:11:32.903 321 18215.17 20.93 52613.14 88888.00 2007-11-17 17:11:33.403 321 18215.16 20.84 52613.38 88888.00 2007-11-17 17:11:33.903 321 18215.04 20.82 52613.40 88888.00 2007-11-17 17:11:34.403 321 18215.09 20.81 52613.44 88888.00 2007-11-17 17:11:34.903 321 18215.04 20.87 52613.52 88888.00 2007-11-17 17:11:35.403 321 18215.16 20.84 52613.45 88888.00 2007-11-17 17:11:35.903 321 18215.07 20.79 52613.40 88888.00 2007-11-17 17:11:36.403 321 18214.87 20.82 52613.43 88888.00 2007-11-17 17:11:36.903 321 18214.91 20.87 52613.31 88888.00 2007-11-17 17:11:37.403 321 18215.04 20.92 52613.37 88888.00 2007-11-17 17:11:37.903 321 18214.98 20.91 52613.43 88888.00 2007-11-17 17:11:38.403 321 18214.88 20.92 52613.48 88888.00 2007-11-17 17:11:38.903 321 18214.88 20.90 52613.44 88888.00 2007-11-17 17:11:39.403 321 18214.82 20.95 52613.40 88888.00 2007-11-17 17:11:39.903 321 18214.88 20.92 52613.39 88888.00 2007-11-17 17:11:40.403 321 18214.99 20.92 52613.33 88888.00 2007-11-17 17:11:40.903 321 18214.99 20.93 52613.45 88888.00 2007-11-17 17:11:41.403 321 18214.86 20.98 52613.43 88888.00 2007-11-17 17:11:41.903 321 18214.93 20.97 52613.40 88888.00 2007-11-17 17:11:42.403 321 18214.79 20.90 52613.35 88888.00 2007-11-17 17:11:42.903 321 18214.80 20.86 52613.27 88888.00 2007-11-17 17:11:43.403 321 18214.85 20.91 52613.14 88888.00 2007-11-17 17:11:43.903 321 18214.88 20.96 52613.02 88888.00 2007-11-17 17:11:44.403 321 18214.94 20.96 52612.98 88888.00 2007-11-17 17:11:44.903 321 18214.75 20.89 52613.15 88888.00 2007-11-17 17:11:45.403 321 18214.65 20.85 52613.17 88888.00 2007-11-17 17:11:45.903 321 18214.77 20.95 52613.28 88888.00 2007-11-17 17:11:46.403 321 18214.85 20.92 52613.31 88888.00 2007-11-17 17:11:46.903 321 18214.88 20.91 52613.30 88888.00 2007-11-17 17:11:47.403 321 18214.76 20.95 52613.28 88888.00 2007-11-17 17:11:47.903 321 18214.75 20.91 52613.21 88888.00 2007-11-17 17:11:48.403 321 18214.75 20.92 52613.17 88888.00 2007-11-17 17:11:48.903 321 18214.55 20.88 52613.27 88888.00 2007-11-17 17:11:49.403 321 18214.63 20.86 52613.29 88888.00 2007-11-17 17:11:49.903 321 18214.65 20.85 52613.20 88888.00 2007-11-17 17:11:50.403 321 18214.58 20.86 52613.25 88888.00 2007-11-17 17:11:50.903 321 18214.60 20.75 52613.19 88888.00 2007-11-17 17:11:51.403 321 18214.67 20.79 52613.27 88888.00 2007-11-17 17:11:51.903 321 18214.51 20.78 52613.27 88888.00 2007-11-17 17:11:52.403 321 18214.55 20.79 52613.19 88888.00 2007-11-17 17:11:52.903 321 18214.62 20.86 52613.21 88888.00 2007-11-17 17:11:53.403 321 18214.61 20.84 52613.19 88888.00 2007-11-17 17:11:53.903 321 18214.60 20.87 52613.19 88888.00 2007-11-17 17:11:54.403 321 18214.50 20.91 52613.10 88888.00 2007-11-17 17:11:54.903 321 18214.43 20.91 52613.13 88888.00 2007-11-17 17:11:55.403 321 18214.56 20.95 52613.15 88888.00 2007-11-17 17:11:55.903 321 18214.51 20.93 52613.15 88888.00 2007-11-17 17:11:56.403 321 18214.39 20.91 52613.20 88888.00 2007-11-17 17:11:56.903 321 18214.44 20.84 52613.14 88888.00 2007-11-17 17:11:57.403 321 18214.47 20.77 52613.23 88888.00 2007-11-17 17:11:57.903 321 18214.45 20.76 52613.21 88888.00 2007-11-17 17:11:58.403 321 18214.36 20.74 52613.09 88888.00 2007-11-17 17:11:58.903 321 18214.34 20.74 52613.08 88888.00 2007-11-17 17:11:59.403 321 18214.34 20.80 52613.10 88888.00 2007-11-17 17:11:59.903 321 18214.43 20.85 52613.18 88888.00 2007-11-17 17:12:00.403 321 18214.44 20.80 52613.02 88888.00 2007-11-17 17:12:00.903 321 18214.32 20.84 52613.02 88888.00 2007-11-17 17:12:01.403 321 18214.35 20.85 52613.14 88888.00 2007-11-17 17:12:01.903 321 18214.34 20.93 52613.27 88888.00 2007-11-17 17:12:02.403 321 18214.19 20.93 52613.26 88888.00 2007-11-17 17:12:02.903 321 18214.08 20.91 52613.27 88888.00 2007-11-17 17:12:03.403 321 18213.99 20.89 52613.26 88888.00 2007-11-17 17:12:03.903 321 18214.03 20.87 52613.26 88888.00 2007-11-17 17:12:04.403 321 18214.29 20.87 52613.21 88888.00 2007-11-17 17:12:04.903 321 18214.29 20.89 52613.18 88888.00 2007-11-17 17:12:05.403 321 18214.20 20.91 52613.13 88888.00 2007-11-17 17:12:05.903 321 18214.29 20.84 52613.08 88888.00 2007-11-17 17:12:06.403 321 18214.35 20.79 52613.05 88888.00 2007-11-17 17:12:06.903 321 18214.36 20.84 52613.20 88888.00 2007-11-17 17:12:07.403 321 18214.40 20.86 52613.25 88888.00 2007-11-17 17:12:07.903 321 18214.20 20.81 52613.28 88888.00 2007-11-17 17:12:08.403 321 18214.00 20.79 52613.26 88888.00 2007-11-17 17:12:08.903 321 18214.02 20.85 52613.23 88888.00 2007-11-17 17:12:09.403 321 18214.08 20.80 52613.37 88888.00 2007-11-17 17:12:09.903 321 18213.90 20.72 52613.45 88888.00 2007-11-17 17:12:10.403 321 18213.97 20.66 52613.32 88888.00 2007-11-17 17:12:10.903 321 18213.84 20.65 52613.30 88888.00 2007-11-17 17:12:11.403 321 18213.88 20.63 52613.28 88888.00 2007-11-17 17:12:11.903 321 18213.86 20.66 52613.37 88888.00 2007-11-17 17:12:12.403 321 18213.93 20.74 52613.35 88888.00 2007-11-17 17:12:12.903 321 18213.93 20.73 52613.27 88888.00 2007-11-17 17:12:13.403 321 18213.86 20.67 52613.28 88888.00 2007-11-17 17:12:13.903 321 18213.76 20.72 52613.28 88888.00 2007-11-17 17:12:14.403 321 18213.71 20.69 52613.29 88888.00 2007-11-17 17:12:14.903 321 18213.70 20.73 52613.23 88888.00 2007-11-17 17:12:15.403 321 18213.80 20.72 52613.17 88888.00 2007-11-17 17:12:15.903 321 18213.70 20.70 52613.25 88888.00 2007-11-17 17:12:16.403 321 18213.88 20.72 52613.33 88888.00 2007-11-17 17:12:16.903 321 18214.03 20.78 52613.31 88888.00 2007-11-17 17:12:17.403 321 18213.78 20.74 52613.28 88888.00 2007-11-17 17:12:17.903 321 18213.70 20.74 52613.27 88888.00 2007-11-17 17:12:18.403 321 18213.75 20.76 52613.45 88888.00 2007-11-17 17:12:18.903 321 18213.77 20.73 52613.49 88888.00 2007-11-17 17:12:19.403 321 18213.65 20.77 52613.32 88888.00 2007-11-17 17:12:19.903 321 18213.70 20.75 52613.37 88888.00 2007-11-17 17:12:20.403 321 18213.79 20.67 52613.50 88888.00 2007-11-17 17:12:20.903 321 18213.74 20.69 52613.62 88888.00 2007-11-17 17:12:21.403 321 18213.81 20.63 52613.58 88888.00 2007-11-17 17:12:21.903 321 18213.79 20.66 52613.55 88888.00 2007-11-17 17:12:22.403 321 18213.81 20.70 52613.48 88888.00 2007-11-17 17:12:22.903 321 18213.76 20.75 52613.45 88888.00 2007-11-17 17:12:23.403 321 18213.76 20.69 52613.41 88888.00 2007-11-17 17:12:23.903 321 18213.80 20.63 52613.40 88888.00 2007-11-17 17:12:24.403 321 18213.78 20.65 52613.42 88888.00 2007-11-17 17:12:24.903 321 18213.69 20.66 52613.23 88888.00 2007-11-17 17:12:25.403 321 18213.82 20.61 52613.22 88888.00 2007-11-17 17:12:25.903 321 18213.88 20.64 52613.20 88888.00 2007-11-17 17:12:26.403 321 18213.75 20.70 52613.17 88888.00 2007-11-17 17:12:26.903 321 18213.77 20.64 52613.14 88888.00 2007-11-17 17:12:27.403 321 18213.80 20.60 52613.11 88888.00 2007-11-17 17:12:27.903 321 18213.86 20.62 52613.28 88888.00 2007-11-17 17:12:28.403 321 18213.79 20.75 52613.33 88888.00 2007-11-17 17:12:28.903 321 18213.79 20.73 52613.41 88888.00 2007-11-17 17:12:29.403 321 18213.81 20.71 52613.41 88888.00 2007-11-17 17:12:29.903 321 18213.79 20.72 52613.34 88888.00 2007-11-17 17:12:30.403 321 18213.74 20.78 52613.30 88888.00 2007-11-17 17:12:30.903 321 18213.71 20.75 52613.38 88888.00 2007-11-17 17:12:31.403 321 18213.60 20.72 52613.44 88888.00 2007-11-17 17:12:31.903 321 18213.53 20.72 52613.52 88888.00 2007-11-17 17:12:32.403 321 18213.53 20.68 52613.54 88888.00 2007-11-17 17:12:32.903 321 18213.44 20.68 52613.62 88888.00 2007-11-17 17:12:33.403 321 18213.49 20.70 52613.66 88888.00 2007-11-17 17:12:33.903 321 18213.58 20.73 52613.62 88888.00 2007-11-17 17:12:34.403 321 18213.65 20.69 52613.58 88888.00 2007-11-17 17:12:34.903 321 18213.65 20.72 52613.48 88888.00 2007-11-17 17:12:35.403 321 18213.57 20.68 52613.45 88888.00 2007-11-17 17:12:35.903 321 18213.67 20.64 52613.50 88888.00 2007-11-17 17:12:36.403 321 18213.71 20.63 52613.35 88888.00 2007-11-17 17:12:36.903 321 18213.71 20.69 52613.34 88888.00 2007-11-17 17:12:37.403 321 18213.66 20.64 52613.31 88888.00 2007-11-17 17:12:37.903 321 18213.62 20.67 52613.31 88888.00 2007-11-17 17:12:38.403 321 18213.62 20.62 52613.31 88888.00 2007-11-17 17:12:38.903 321 18213.63 20.59 52613.40 88888.00 2007-11-17 17:12:39.403 321 18213.58 20.54 52613.32 88888.00 2007-11-17 17:12:39.903 321 18213.53 20.55 52613.33 88888.00 2007-11-17 17:12:40.403 321 18213.55 20.59 52613.42 88888.00 2007-11-17 17:12:40.903 321 18213.52 20.63 52613.51 88888.00 2007-11-17 17:12:41.403 321 18213.53 20.58 52613.46 88888.00 2007-11-17 17:12:41.903 321 18213.57 20.53 52613.39 88888.00 2007-11-17 17:12:42.403 321 18213.55 20.48 52613.43 88888.00 2007-11-17 17:12:42.903 321 18213.59 20.54 52613.40 88888.00 2007-11-17 17:12:43.403 321 18213.67 20.47 52613.43 88888.00 2007-11-17 17:12:43.903 321 18213.70 20.45 52613.37 88888.00 2007-11-17 17:12:44.403 321 18213.59 20.47 52613.42 88888.00 2007-11-17 17:12:44.903 321 18213.66 20.55 52613.42 88888.00 2007-11-17 17:12:45.403 321 18213.66 20.52 52613.31 88888.00 2007-11-17 17:12:45.903 321 18213.57 20.48 52613.39 88888.00 2007-11-17 17:12:46.403 321 18213.68 20.36 52613.31 88888.00 2007-11-17 17:12:46.903 321 18213.62 20.41 52613.40 88888.00 2007-11-17 17:12:47.403 321 18213.60 20.32 52613.44 88888.00 2007-11-17 17:12:47.903 321 18213.54 20.31 52613.40 88888.00 2007-11-17 17:12:48.403 321 18213.49 20.37 52613.35 88888.00 2007-11-17 17:12:48.903 321 18213.47 20.43 52613.34 88888.00 2007-11-17 17:12:49.403 321 18213.41 20.55 52613.40 88888.00 2007-11-17 17:12:49.903 321 18213.37 20.51 52613.53 88888.00 2007-11-17 17:12:50.403 321 18213.37 20.55 52613.54 88888.00 2007-11-17 17:12:50.903 321 18213.44 20.56 52613.66 88888.00 2007-11-17 17:12:51.403 321 18213.43 20.56 52613.58 88888.00 2007-11-17 17:12:51.903 321 18213.41 20.52 52613.43 88888.00 2007-11-17 17:12:52.403 321 18213.38 20.44 52613.48 88888.00 2007-11-17 17:12:52.903 321 18213.46 20.43 52613.39 88888.00 2007-11-17 17:12:53.403 321 18213.51 20.44 52613.43 88888.00 2007-11-17 17:12:53.903 321 18213.45 20.40 52613.44 88888.00 2007-11-17 17:12:54.403 321 18213.39 20.47 52613.38 88888.00 2007-11-17 17:12:54.903 321 18213.44 20.48 52613.39 88888.00 2007-11-17 17:12:55.403 321 18213.32 20.39 52613.27 88888.00 2007-11-17 17:12:55.903 321 18213.25 20.38 52613.33 88888.00 2007-11-17 17:12:56.403 321 18213.33 20.41 52613.45 88888.00 2007-11-17 17:12:56.903 321 18213.30 20.43 52613.50 88888.00 2007-11-17 17:12:57.403 321 18213.25 20.43 52613.54 88888.00 2007-11-17 17:12:57.903 321 18213.24 20.43 52613.48 88888.00 2007-11-17 17:12:58.403 321 18213.30 20.48 52613.45 88888.00 2007-11-17 17:12:58.903 321 18213.31 20.44 52613.48 88888.00 2007-11-17 17:12:59.403 321 18213.23 20.37 52613.52 88888.00 2007-11-17 17:12:59.903 321 18213.05 20.46 52613.56 88888.00 2007-11-17 17:13:00.403 321 18213.00 20.52 52613.57 88888.00 2007-11-17 17:13:00.903 321 18213.08 20.41 52613.60 88888.00 2007-11-17 17:13:01.403 321 18213.11 20.38 52613.63 88888.00 2007-11-17 17:13:01.903 321 18213.08 20.42 52613.51 88888.00 2007-11-17 17:13:02.403 321 18213.16 20.47 52613.39 88888.00 2007-11-17 17:13:02.903 321 18213.23 20.39 52613.55 88888.00 2007-11-17 17:13:03.403 321 18213.23 20.34 52613.61 88888.00 2007-11-17 17:13:03.903 321 18213.06 20.34 52613.73 88888.00 2007-11-17 17:13:04.403 321 18212.99 20.41 52613.64 88888.00 2007-11-17 17:13:04.903 321 18213.00 20.41 52613.53 88888.00 2007-11-17 17:13:05.403 321 18213.03 20.38 52613.39 88888.00 2007-11-17 17:13:05.903 321 18213.17 20.37 52613.38 88888.00 2007-11-17 17:13:06.403 321 18213.17 20.34 52613.40 88888.00 2007-11-17 17:13:06.903 321 18213.10 20.36 52613.39 88888.00 2007-11-17 17:13:07.403 321 18212.98 20.43 52613.58 88888.00 2007-11-17 17:13:07.903 321 18213.08 20.49 52613.61 88888.00 2007-11-17 17:13:08.403 321 18213.09 20.41 52613.55 88888.00 2007-11-17 17:13:08.903 321 18213.25 20.35 52613.52 88888.00 2007-11-17 17:13:09.403 321 18213.55 20.31 52613.48 88888.00 2007-11-17 17:13:09.903 321 18213.59 20.36 52613.43 88888.00 2007-11-17 17:13:10.403 321 18213.69 20.34 52613.44 88888.00 2007-11-17 17:13:10.903 321 18213.63 20.34 52613.40 88888.00 2007-11-17 17:13:11.403 321 18213.37 20.33 52613.44 88888.00 2007-11-17 17:13:11.903 321 18213.27 20.37 52613.48 88888.00 2007-11-17 17:13:12.403 321 18213.22 20.42 52613.40 88888.00 2007-11-17 17:13:12.903 321 18213.25 20.48 52613.40 88888.00 2007-11-17 17:13:13.403 321 18213.09 20.52 52613.29 88888.00 2007-11-17 17:13:13.903 321 18213.09 20.51 52613.23 88888.00 2007-11-17 17:13:14.403 321 18213.11 20.53 52613.25 88888.00 2007-11-17 17:13:14.903 321 18213.13 20.58 52613.19 88888.00 2007-11-17 17:13:15.403 321 18213.15 20.58 52613.06 88888.00 2007-11-17 17:13:15.903 321 18213.24 20.51 52613.15 88888.00 2007-11-17 17:13:16.403 321 18213.24 20.43 52613.21 88888.00 2007-11-17 17:13:16.903 321 18213.27 20.44 52613.15 88888.00 2007-11-17 17:13:17.403 321 18213.33 20.46 52613.25 88888.00 2007-11-17 17:13:17.903 321 18213.32 20.45 52613.33 88888.00 2007-11-17 17:13:18.403 321 18213.42 20.52 52613.35 88888.00 2007-11-17 17:13:18.903 321 18213.30 20.47 52613.29 88888.00 2007-11-17 17:13:19.403 321 18213.22 20.33 52613.27 88888.00 2007-11-17 17:13:19.903 321 18213.17 20.32 52613.25 88888.00 2007-11-17 17:13:20.403 321 18213.15 20.32 52613.21 88888.00 2007-11-17 17:13:20.903 321 18213.17 20.31 52613.22 88888.00 2007-11-17 17:13:21.403 321 18213.24 20.36 52613.31 88888.00 2007-11-17 17:13:21.903 321 18213.23 20.40 52613.30 88888.00 2007-11-17 17:13:22.403 321 18213.15 20.44 52613.27 88888.00 2007-11-17 17:13:22.903 321 18213.19 20.38 52613.28 88888.00 2007-11-17 17:13:23.403 321 18213.24 20.38 52613.23 88888.00 2007-11-17 17:13:23.903 321 18213.36 20.36 52613.21 88888.00 2007-11-17 17:13:24.403 321 18213.46 20.29 52613.28 88888.00 2007-11-17 17:13:24.903 321 18213.32 20.26 52613.25 88888.00 2007-11-17 17:13:25.403 321 18213.28 20.29 52613.26 88888.00 2007-11-17 17:13:25.903 321 18213.33 20.32 52613.30 88888.00 2007-11-17 17:13:26.403 321 18213.30 20.35 52613.37 88888.00 2007-11-17 17:13:26.903 321 18213.23 20.35 52613.41 88888.00 2007-11-17 17:13:27.403 321 18213.22 20.34 52613.45 88888.00 2007-11-17 17:13:27.903 321 18213.30 20.39 52613.54 88888.00 2007-11-17 17:13:28.403 321 18213.26 20.41 52613.56 88888.00 2007-11-17 17:13:28.903 321 18213.22 20.42 52613.43 88888.00 2007-11-17 17:13:29.403 321 18213.21 20.38 52613.40 88888.00 2007-11-17 17:13:29.903 321 18213.19 20.37 52613.40 88888.00 2007-11-17 17:13:30.403 321 18213.21 20.42 52613.37 88888.00 2007-11-17 17:13:30.903 321 18213.08 20.47 52613.29 88888.00 2007-11-17 17:13:31.403 321 18213.11 20.47 52613.20 88888.00 2007-11-17 17:13:31.903 321 18213.22 20.35 52613.16 88888.00 2007-11-17 17:13:32.403 321 18213.16 20.36 52613.07 88888.00 2007-11-17 17:13:32.903 321 18213.26 20.39 52613.02 88888.00 2007-11-17 17:13:33.403 321 18213.16 20.36 52612.94 88888.00 2007-11-17 17:13:33.903 321 18213.12 20.31 52612.90 88888.00 2007-11-17 17:13:34.403 321 18213.19 20.24 52613.05 88888.00 2007-11-17 17:13:34.903 321 18213.17 20.35 52613.18 88888.00 2007-11-17 17:13:35.403 321 18213.26 20.43 52613.13 88888.00 2007-11-17 17:13:35.903 321 18213.24 20.44 52613.10 88888.00 2007-11-17 17:13:36.403 321 18213.26 20.33 52613.23 88888.00 2007-11-17 17:13:36.903 321 18213.25 20.29 52613.31 88888.00 2007-11-17 17:13:37.403 321 18213.22 20.27 52613.31 88888.00 2007-11-17 17:13:37.903 321 18213.33 20.33 52613.31 88888.00 2007-11-17 17:13:38.403 321 18213.22 20.47 52613.22 88888.00 2007-11-17 17:13:38.903 321 18213.27 20.43 52613.20 88888.00 2007-11-17 17:13:39.403 321 18213.43 20.38 52613.21 88888.00 2007-11-17 17:13:39.903 321 18213.37 20.38 52613.22 88888.00 2007-11-17 17:13:40.403 321 18213.23 20.38 52613.23 88888.00 2007-11-17 17:13:40.903 321 18213.14 20.32 52613.28 88888.00 2007-11-17 17:13:41.403 321 18213.22 20.36 52613.15 88888.00 2007-11-17 17:13:41.903 321 18213.30 20.40 52613.06 88888.00 2007-11-17 17:13:42.403 321 18213.32 20.46 52613.02 88888.00 2007-11-17 17:13:42.903 321 18213.33 20.47 52613.18 88888.00 2007-11-17 17:13:43.403 321 18213.44 20.44 52613.27 88888.00 2007-11-17 17:13:43.903 321 18213.36 20.45 52613.08 88888.00 2007-11-17 17:13:44.403 321 18213.31 20.39 52613.02 88888.00 2007-11-17 17:13:44.903 321 18213.33 20.41 52612.88 88888.00 2007-11-17 17:13:45.403 321 18213.30 20.47 52612.98 88888.00 2007-11-17 17:13:45.903 321 18213.35 20.48 52612.94 88888.00 2007-11-17 17:13:46.403 321 18213.41 20.51 52612.92 88888.00 2007-11-17 17:13:46.903 321 18213.48 20.46 52613.00 88888.00 2007-11-17 17:13:47.403 321 18213.49 20.47 52613.14 88888.00 2007-11-17 17:13:47.903 321 18213.53 20.42 52613.18 88888.00 2007-11-17 17:13:48.403 321 18213.56 20.47 52613.19 88888.00 2007-11-17 17:13:48.903 321 18213.65 20.47 52613.16 88888.00 2007-11-17 17:13:49.403 321 18213.59 20.56 52613.09 88888.00 2007-11-17 17:13:49.903 321 18213.45 20.62 52613.15 88888.00 2007-11-17 17:13:50.403 321 18213.49 20.58 52613.18 88888.00 2007-11-17 17:13:50.903 321 18213.34 20.52 52613.23 88888.00 2007-11-17 17:13:51.403 321 18213.54 20.42 52613.22 88888.00 2007-11-17 17:13:51.903 321 18213.52 20.51 52613.31 88888.00 2007-11-17 17:13:52.403 321 18213.49 20.58 52613.26 88888.00 2007-11-17 17:13:52.903 321 18213.53 20.62 52613.11 88888.00 2007-11-17 17:13:53.403 321 18213.53 20.63 52613.09 88888.00 2007-11-17 17:13:53.903 321 18213.49 20.63 52613.15 88888.00 2007-11-17 17:13:54.403 321 18213.55 20.68 52613.18 88888.00 2007-11-17 17:13:54.903 321 18213.57 20.70 52613.15 88888.00 2007-11-17 17:13:55.403 321 18213.66 20.72 52613.19 88888.00 2007-11-17 17:13:55.903 321 18213.79 20.71 52613.38 88888.00 2007-11-17 17:13:56.403 321 18213.64 20.72 52613.41 88888.00 2007-11-17 17:13:56.903 321 18213.69 20.69 52613.30 88888.00 2007-11-17 17:13:57.403 321 18213.84 20.69 52613.22 88888.00 2007-11-17 17:13:57.903 321 18213.75 20.72 52613.32 88888.00 2007-11-17 17:13:58.403 321 18213.79 20.70 52613.31 88888.00 2007-11-17 17:13:58.903 321 18213.74 20.69 52613.35 88888.00 2007-11-17 17:13:59.403 321 18213.69 20.69 52613.33 88888.00 2007-11-17 17:13:59.903 321 18213.74 20.67 52613.20 88888.00 2007-11-17 17:14:00.403 321 18213.75 20.68 52613.29 88888.00 2007-11-17 17:14:00.903 321 18213.84 20.68 52613.45 88888.00 2007-11-17 17:14:01.403 321 18213.88 20.62 52613.34 88888.00 2007-11-17 17:14:01.903 321 18213.81 20.59 52613.29 88888.00 2007-11-17 17:14:02.403 321 18213.75 20.63 52613.32 88888.00 2007-11-17 17:14:02.903 321 18213.74 20.73 52613.31 88888.00 2007-11-17 17:14:03.403 321 18213.79 20.78 52613.34 88888.00 2007-11-17 17:14:03.903 321 18213.75 20.80 52613.29 88888.00 2007-11-17 17:14:04.403 321 18213.81 20.81 52613.18 88888.00 2007-11-17 17:14:04.903 321 18213.93 20.81 52613.20 88888.00 2007-11-17 17:14:05.403 321 18213.96 20.86 52613.32 88888.00 2007-11-17 17:14:05.903 321 18213.84 20.90 52613.43 88888.00 2007-11-17 17:14:06.403 321 18213.78 20.87 52613.37 88888.00 2007-11-17 17:14:06.903 321 18213.87 20.75 52613.34 88888.00 2007-11-17 17:14:07.403 321 18213.90 20.81 52613.44 88888.00 2007-11-17 17:14:07.903 321 18213.82 20.87 52613.48 88888.00 2007-11-17 17:14:08.403 321 18213.77 20.80 52613.34 88888.00 2007-11-17 17:14:08.903 321 18213.77 20.74 52613.25 88888.00 2007-11-17 17:14:09.403 321 18213.84 20.70 52613.20 88888.00 2007-11-17 17:14:09.903 321 18213.81 20.70 52613.25 88888.00 2007-11-17 17:14:10.403 321 18213.71 20.73 52613.38 88888.00 2007-11-17 17:14:10.903 321 18213.56 20.76 52613.39 88888.00 2007-11-17 17:14:11.403 321 18213.53 20.79 52613.35 88888.00 2007-11-17 17:14:11.903 321 18213.49 20.74 52613.38 88888.00 2007-11-17 17:14:12.403 321 18213.52 20.70 52613.35 88888.00 2007-11-17 17:14:12.903 321 18213.63 20.69 52613.30 88888.00 2007-11-17 17:14:13.403 321 18213.63 20.70 52613.25 88888.00 2007-11-17 17:14:13.903 321 18213.68 20.74 52613.31 88888.00 2007-11-17 17:14:14.403 321 18213.77 20.71 52613.38 88888.00 2007-11-17 17:14:14.903 321 18213.75 20.68 52613.34 88888.00 2007-11-17 17:14:15.403 321 18213.70 20.66 52613.30 88888.00 2007-11-17 17:14:15.903 321 18213.67 20.58 52613.40 88888.00 2007-11-17 17:14:16.403 321 18213.66 20.69 52613.44 88888.00 2007-11-17 17:14:16.903 321 18213.63 20.68 52613.49 88888.00 2007-11-17 17:14:17.403 321 18213.59 20.64 52613.44 88888.00 2007-11-17 17:14:17.903 321 18213.58 20.65 52613.31 88888.00 2007-11-17 17:14:18.403 321 18213.67 20.65 52613.32 88888.00 2007-11-17 17:14:18.903 321 18213.55 20.63 52613.45 88888.00 2007-11-17 17:14:19.403 321 18213.42 20.62 52613.51 88888.00 2007-11-17 17:14:19.903 321 18213.41 20.52 52613.57 88888.00 2007-11-17 17:14:20.403 321 18213.52 20.48 52613.56 88888.00 2007-11-17 17:14:20.903 321 18213.46 20.51 52613.51 88888.00 2007-11-17 17:14:21.400 321 18213.41 20.45 52613.43 88888.00 2007-11-17 17:14:21.900 321 18213.24 20.51 52613.38 88888.00 2007-11-17 17:14:22.400 321 18213.20 20.45 52613.41 88888.00 2007-11-17 17:14:22.900 321 18213.33 20.48 52613.44 88888.00 2007-11-17 17:14:23.400 321 18213.42 20.40 52613.53 88888.00 2007-11-17 17:14:23.900 321 18213.43 20.37 52613.50 88888.00 2007-11-17 17:14:24.400 321 18213.46 20.30 52613.44 88888.00 2007-11-17 17:14:24.900 321 18213.55 20.26 52613.41 88888.00 2007-11-17 17:14:25.400 321 18213.53 20.29 52613.31 88888.00 2007-11-17 17:14:25.900 321 18213.39 20.23 52613.31 88888.00 2007-11-17 17:14:26.400 321 18213.42 20.18 52613.31 88888.00 2007-11-17 17:14:26.900 321 18213.32 20.18 52613.33 88888.00 2007-11-17 17:14:27.400 321 18213.25 20.20 52613.35 88888.00 2007-11-17 17:14:27.900 321 18213.30 20.20 52613.33 88888.00 2007-11-17 17:14:28.400 321 18213.33 20.15 52613.38 88888.00 2007-11-17 17:14:28.900 321 18213.27 20.18 52613.42 88888.00 2007-11-17 17:14:29.400 321 18213.27 20.18 52613.41 88888.00 2007-11-17 17:14:29.900 321 18213.35 20.12 52613.56 88888.00 2007-11-17 17:14:30.400 321 18213.35 20.09 52613.53 88888.00 2007-11-17 17:14:30.900 321 18213.28 20.14 52613.55 88888.00 2007-11-17 17:14:31.400 321 18213.34 20.13 52613.60 88888.00 2007-11-17 17:14:31.900 321 18213.34 20.14 52613.54 88888.00 2007-11-17 17:14:32.400 321 18213.22 20.09 52613.54 88888.00 2007-11-17 17:14:32.900 321 18213.12 20.03 52613.53 88888.00 2007-11-17 17:14:33.400 321 18213.09 20.11 52613.42 88888.00 2007-11-17 17:14:33.900 321 18213.27 20.23 52613.38 88888.00 2007-11-17 17:14:34.400 321 18213.23 20.28 52613.49 88888.00 2007-11-17 17:14:34.900 321 18213.14 20.35 52613.40 88888.00 2007-11-17 17:14:35.400 321 18213.12 20.31 52613.29 88888.00 2007-11-17 17:14:35.900 321 18213.24 20.30 52613.40 88888.00 2007-11-17 17:14:36.400 321 18213.17 20.33 52613.58 88888.00 2007-11-17 17:14:36.900 321 18213.00 20.40 52613.57 88888.00 2007-11-17 17:14:37.400 321 18213.13 20.40 52613.51 88888.00 2007-11-17 17:14:37.900 321 18213.15 20.45 52613.51 88888.00 2007-11-17 17:14:38.400 321 18213.05 20.44 52613.35 88888.00 2007-11-17 17:14:38.900 321 18213.01 20.44 52613.23 88888.00 2007-11-17 17:14:39.400 321 18213.11 20.53 52613.31 88888.00 2007-11-17 17:14:39.900 321 18213.14 20.60 52613.45 88888.00 2007-11-17 17:14:40.400 321 18213.08 20.61 52613.58 88888.00 2007-11-17 17:14:40.900 321 18213.09 20.57 52613.56 88888.00 2007-11-17 17:14:41.400 321 18213.13 20.61 52613.57 88888.00 2007-11-17 17:14:41.900 321 18213.16 20.67 52613.44 88888.00 2007-11-17 17:14:42.400 321 18213.21 20.67 52613.50 88888.00 2007-11-17 17:14:42.900 321 18213.21 20.71 52613.53 88888.00 2007-11-17 17:14:43.400 321 18213.32 20.67 52613.60 88888.00 2007-11-17 17:14:43.900 321 18213.23 20.70 52613.58 88888.00 2007-11-17 17:14:44.400 321 18213.01 20.76 52613.62 88888.00 2007-11-17 17:14:44.900 321 18212.93 20.82 52613.53 88888.00 2007-11-17 17:14:45.400 321 18212.97 20.87 52613.50 88888.00 2007-11-17 17:14:45.900 321 18212.82 20.79 52613.52 88888.00 2007-11-17 17:14:46.400 321 18212.70 20.73 52613.56 88888.00 2007-11-17 17:14:46.900 321 18212.59 20.74 52613.63 88888.00 2007-11-17 17:14:47.400 321 18212.68 20.66 52613.61 88888.00 2007-11-17 17:14:47.900 321 18212.78 20.62 52613.61 88888.00 2007-11-17 17:14:48.400 321 18212.86 20.72 52613.63 88888.00 2007-11-17 17:14:48.900 321 18212.86 20.73 52613.60 88888.00 2007-11-17 17:14:49.400 321 18212.80 20.72 52613.64 88888.00 2007-11-17 17:14:49.900 321 18212.90 20.73 52613.54 88888.00 2007-11-17 17:14:50.400 321 18213.06 20.80 52613.56 88888.00 2007-11-17 17:14:50.900 321 18212.97 20.82 52613.66 88888.00 2007-11-17 17:14:51.400 321 18212.84 20.74 52613.75 88888.00 2007-11-17 17:14:51.900 321 18213.00 20.79 52613.67 88888.00 2007-11-17 17:14:52.400 321 18212.91 20.73 52613.56 88888.00 2007-11-17 17:14:52.900 321 18212.77 20.71 52613.60 88888.00 2007-11-17 17:14:53.400 321 18212.71 20.78 52613.53 88888.00 2007-11-17 17:14:53.900 321 18212.69 20.71 52613.52 88888.00 2007-11-17 17:14:54.400 321 18212.71 20.74 52613.53 88888.00 2007-11-17 17:14:54.900 321 18212.69 20.70 52613.51 88888.00 2007-11-17 17:14:55.400 321 18212.72 20.72 52613.50 88888.00 2007-11-17 17:14:55.900 321 18212.80 20.77 52613.53 88888.00 2007-11-17 17:14:56.400 321 18212.82 20.75 52613.49 88888.00 2007-11-17 17:14:56.900 321 18212.84 20.73 52613.54 88888.00 2007-11-17 17:14:57.400 321 18212.95 20.71 52613.53 88888.00 2007-11-17 17:14:57.900 321 18212.95 20.73 52613.60 88888.00 2007-11-17 17:14:58.400 321 18212.99 20.77 52613.69 88888.00 2007-11-17 17:14:58.900 321 18212.92 20.73 52613.67 88888.00 2007-11-17 17:14:59.400 321 18212.84 20.77 52613.58 88888.00 2007-11-17 17:14:59.900 321 18212.89 20.72 52613.52 88888.00 2007-11-17 17:15:00.400 321 18212.86 20.69 52613.58 88888.00 2007-11-17 17:15:00.900 321 18212.88 20.70 52613.61 88888.00 2007-11-17 17:15:01.400 321 18212.82 20.66 52613.35 88888.00 2007-11-17 17:15:01.900 321 18212.84 20.66 52613.35 88888.00 2007-11-17 17:15:02.400 321 18212.88 20.64 52613.56 88888.00 2007-11-17 17:15:02.900 321 18212.95 20.62 52613.55 88888.00 2007-11-17 17:15:03.400 321 18212.82 20.63 52613.66 88888.00 2007-11-17 17:15:03.900 321 18212.69 20.61 52613.65 88888.00 2007-11-17 17:15:04.400 321 18212.89 20.57 52613.61 88888.00 2007-11-17 17:15:04.900 321 18212.94 20.53 52613.55 88888.00 2007-11-17 17:15:05.400 321 18212.88 20.46 52613.67 88888.00 2007-11-17 17:15:05.900 321 18212.87 20.53 52613.76 88888.00 2007-11-17 17:15:06.400 321 18212.80 20.61 52613.80 88888.00 2007-11-17 17:15:06.900 321 18212.73 20.63 52613.68 88888.00 2007-11-17 17:15:07.400 321 18212.59 20.62 52613.63 88888.00 2007-11-17 17:15:07.900 321 18212.52 20.60 52613.64 88888.00 2007-11-17 17:15:08.400 321 18212.43 20.51 52613.64 88888.00 2007-11-17 17:15:08.900 321 18212.52 20.41 52613.66 88888.00 2007-11-17 17:15:09.400 321 18212.58 20.38 52613.71 88888.00 2007-11-17 17:15:09.900 321 18212.55 20.35 52613.67 88888.00 2007-11-17 17:15:10.400 321 18212.58 20.31 52613.63 88888.00 2007-11-17 17:15:10.900 321 18212.60 20.32 52613.58 88888.00 2007-11-17 17:15:11.400 321 18212.81 20.32 52613.57 88888.00 2007-11-17 17:15:11.900 321 18213.00 20.31 52613.53 88888.00 2007-11-17 17:15:12.400 321 18212.93 20.33 52613.50 88888.00 2007-11-17 17:15:12.900 321 18212.82 20.29 52613.45 88888.00 2007-11-17 17:15:13.400 321 18212.70 20.28 52613.42 88888.00 2007-11-17 17:15:13.900 321 18212.69 20.22 52613.42 88888.00 2007-11-17 17:15:14.400 321 18212.62 20.24 52613.51 88888.00 2007-11-17 17:15:14.900 321 18212.76 20.20 52613.46 88888.00 2007-11-17 17:15:15.400 321 18212.86 20.20 52613.44 88888.00 2007-11-17 17:15:15.900 321 18212.63 20.22 52613.54 88888.00 2007-11-17 17:15:16.400 321 18212.55 20.29 52613.50 88888.00 2007-11-17 17:15:16.900 321 18212.58 20.25 52613.40 88888.00 2007-11-17 17:15:17.400 321 18212.78 20.12 52613.32 88888.00 2007-11-17 17:15:17.900 321 18212.92 20.09 52613.28 88888.00 2007-11-17 17:15:18.400 321 18213.03 20.04 52613.31 88888.00 2007-11-17 17:15:18.900 321 18213.10 20.04 52613.26 88888.00 2007-11-17 17:15:19.400 321 18213.20 20.08 52613.22 88888.00 2007-11-17 17:15:19.900 321 18213.04 20.00 52613.26 88888.00 2007-11-17 17:15:20.400 321 18213.02 20.01 52613.22 88888.00 2007-11-17 17:15:20.900 321 18213.09 20.04 52613.20 88888.00 2007-11-17 17:15:21.400 321 18213.10 20.08 52613.19 88888.00 2007-11-17 17:15:21.900 321 18213.14 20.16 52613.21 88888.00 2007-11-17 17:15:22.400 321 18213.10 20.16 52613.25 88888.00 2007-11-17 17:15:22.900 321 18213.09 20.11 52613.37 88888.00 2007-11-17 17:15:23.400 321 18213.09 20.06 52613.40 88888.00 2007-11-17 17:15:23.900 321 18213.14 20.08 52613.33 88888.00 2007-11-17 17:15:24.400 321 18213.20 20.16 52613.38 88888.00 2007-11-17 17:15:24.900 321 18213.35 20.24 52613.45 88888.00 2007-11-17 17:15:25.400 321 18213.26 20.19 52613.38 88888.00 2007-11-17 17:15:25.900 321 18213.30 20.08 52613.35 88888.00 2007-11-17 17:15:26.400 321 18213.31 20.08 52613.31 88888.00 2007-11-17 17:15:26.900 321 18213.20 19.99 52613.41 88888.00 2007-11-17 17:15:27.400 321 18213.31 19.95 52613.46 88888.00 2007-11-17 17:15:27.900 321 18213.27 20.03 52613.44 88888.00 2007-11-17 17:15:28.400 321 18213.24 20.11 52613.35 88888.00 2007-11-17 17:15:28.900 321 18213.20 20.07 52613.26 88888.00 2007-11-17 17:15:29.400 321 18213.22 20.13 52613.32 88888.00 2007-11-17 17:15:29.900 321 18213.43 20.08 52613.39 88888.00 2007-11-17 17:15:30.400 321 18213.32 20.06 52613.34 88888.00 2007-11-17 17:15:30.900 321 18213.48 20.13 52613.38 88888.00 2007-11-17 17:15:31.400 321 18213.33 20.12 52613.49 88888.00 2007-11-17 17:15:31.900 321 18213.24 20.22 52613.48 88888.00 2007-11-17 17:15:32.400 321 18213.23 20.23 52613.37 88888.00 2007-11-17 17:15:32.900 321 18213.16 20.21 52613.38 88888.00 2007-11-17 17:15:33.400 321 18213.23 20.23 52613.44 88888.00 2007-11-17 17:15:33.900 321 18213.48 20.22 52613.40 88888.00 2007-11-17 17:15:34.400 321 18213.53 20.16 52613.32 88888.00 2007-11-17 17:15:34.900 321 18213.45 20.20 52613.39 88888.00 2007-11-17 17:15:35.400 321 18213.32 20.18 52613.43 88888.00 2007-11-17 17:15:35.900 321 18213.31 20.18 52613.45 88888.00 2007-11-17 17:15:36.400 321 18213.25 20.20 52613.49 88888.00 2007-11-17 17:15:36.900 321 18213.32 20.24 52613.39 88888.00 2007-11-17 17:15:37.400 321 18213.39 20.19 52613.42 88888.00 2007-11-17 17:15:37.900 321 18213.22 20.19 52613.43 88888.00 2007-11-17 17:15:38.400 321 18213.27 20.25 52613.53 88888.00 2007-11-17 17:15:38.900 321 18213.39 20.29 52613.52 88888.00 2007-11-17 17:15:39.400 321 18213.38 20.27 52613.54 88888.00 2007-11-17 17:15:39.900 321 18213.35 20.23 52613.56 88888.00 2007-11-17 17:15:40.400 321 18213.36 20.31 52613.55 88888.00 2007-11-17 17:15:40.900 321 18213.41 20.23 52613.55 88888.00 2007-11-17 17:15:41.400 321 18213.36 20.22 52613.61 88888.00 2007-11-17 17:15:41.900 321 18213.37 20.18 52613.58 88888.00 2007-11-17 17:15:42.400 321 18213.34 20.26 52613.57 88888.00 2007-11-17 17:15:42.900 321 18213.44 20.31 52613.71 88888.00 2007-11-17 17:15:43.400 321 18213.35 20.36 52613.60 88888.00 2007-11-17 17:15:43.900 321 18213.31 20.34 52613.51 88888.00 2007-11-17 17:15:44.400 321 18213.38 20.29 52613.43 88888.00 2007-11-17 17:15:44.900 321 18213.35 20.35 52613.38 88888.00 2007-11-17 17:15:45.400 321 18213.32 20.37 52613.32 88888.00 2007-11-17 17:15:45.900 321 18213.38 20.41 52613.38 88888.00 2007-11-17 17:15:46.400 321 18213.39 20.44 52613.38 88888.00 2007-11-17 17:15:46.900 321 18213.27 20.37 52613.27 88888.00 2007-11-17 17:15:47.400 321 18213.14 20.36 52613.17 88888.00 2007-11-17 17:15:47.900 321 18213.17 20.39 52613.21 88888.00 2007-11-17 17:15:48.400 321 18213.28 20.36 52613.18 88888.00 2007-11-17 17:15:48.900 321 18213.27 20.33 52613.16 88888.00 2007-11-17 17:15:49.400 321 18213.28 20.30 52613.15 88888.00 2007-11-17 17:15:49.900 321 18213.32 20.38 52613.27 88888.00 2007-11-17 17:15:50.400 321 18213.31 20.44 52613.23 88888.00 2007-11-17 17:15:50.900 321 18213.35 20.34 52613.35 88888.00 2007-11-17 17:15:51.400 321 18213.31 20.33 52613.45 88888.00 2007-11-17 17:15:51.900 321 18213.41 20.36 52613.49 88888.00 2007-11-17 17:15:52.400 321 18213.35 20.41 52613.39 88888.00 2007-11-17 17:15:52.900 321 18213.39 20.33 52613.37 88888.00 2007-11-17 17:15:53.400 321 18213.45 20.29 52613.48 88888.00 2007-11-17 17:15:53.900 321 18213.43 20.33 52613.43 88888.00 2007-11-17 17:15:54.400 321 18213.42 20.41 52613.30 88888.00 2007-11-17 17:15:54.900 321 18213.38 20.38 52613.34 88888.00 2007-11-17 17:15:55.400 321 18213.26 20.38 52613.46 88888.00 2007-11-17 17:15:55.900 321 18213.26 20.33 52613.42 88888.00 2007-11-17 17:15:56.400 321 18213.32 20.26 52613.41 88888.00 2007-11-17 17:15:56.900 321 18213.28 20.26 52613.50 88888.00 2007-11-17 17:15:57.400 321 18213.21 20.32 52613.42 88888.00 2007-11-17 17:15:57.900 321 18213.19 20.32 52613.33 88888.00 2007-11-17 17:15:58.400 321 18213.27 20.37 52613.40 88888.00 2007-11-17 17:15:58.900 321 18213.33 20.32 52613.38 88888.00 2007-11-17 17:15:59.400 321 18213.26 20.38 52613.48 88888.00 2007-11-17 17:15:59.900 321 18213.32 20.38 52613.57 88888.00 2007-11-17 17:16:00.400 321 18213.28 20.37 52613.52 88888.00 2007-11-17 17:16:00.900 321 18213.24 20.34 52613.58 88888.00 2007-11-17 17:16:01.400 321 18213.31 20.31 52613.64 88888.00 2007-11-17 17:16:01.900 321 18213.38 20.29 52613.75 88888.00 2007-11-17 17:16:02.400 321 18213.39 20.28 52613.65 88888.00 2007-11-17 17:16:02.900 321 18213.36 20.30 52613.62 88888.00 2007-11-17 17:16:03.400 321 18213.39 20.33 52613.62 88888.00 2007-11-17 17:16:03.900 321 18213.32 20.40 52613.65 88888.00 2007-11-17 17:16:04.400 321 18213.37 20.40 52613.54 88888.00 2007-11-17 17:16:04.900 321 18213.44 20.39 52613.52 88888.00 2007-11-17 17:16:05.400 321 18213.35 20.35 52613.58 88888.00 2007-11-17 17:16:05.900 321 18213.35 20.24 52613.71 88888.00 2007-11-17 17:16:06.400 321 18213.45 20.25 52613.64 88888.00 2007-11-17 17:16:06.900 321 18213.39 20.24 52613.61 88888.00 2007-11-17 17:16:07.400 321 18213.43 20.27 52613.67 88888.00 2007-11-17 17:16:07.900 321 18213.47 20.29 52613.55 88888.00 2007-11-17 17:16:08.400 321 18213.51 20.33 52613.55 88888.00 2007-11-17 17:16:08.900 321 18213.57 20.26 52613.68 88888.00 2007-11-17 17:16:09.400 321 18213.66 20.19 52613.60 88888.00 2007-11-17 17:16:09.900 321 18213.71 20.15 52613.52 88888.00 2007-11-17 17:16:10.400 321 18213.86 20.19 52613.48 88888.00 2007-11-17 17:16:10.900 321 18213.91 20.20 52613.46 88888.00 2007-11-17 17:16:11.400 321 18213.71 20.22 52613.54 88888.00 2007-11-17 17:16:11.900 321 18213.68 20.25 52613.52 88888.00 2007-11-17 17:16:12.400 321 18213.69 20.27 52613.46 88888.00 2007-11-17 17:16:12.900 321 18213.73 20.23 52613.51 88888.00 2007-11-17 17:16:13.400 321 18213.69 20.19 52613.52 88888.00 2007-11-17 17:16:13.900 321 18213.51 20.11 52613.51 88888.00 2007-11-17 17:16:14.400 321 18213.64 20.20 52613.54 88888.00 2007-11-17 17:16:14.900 321 18213.78 20.29 52613.54 88888.00 2007-11-17 17:16:15.400 321 18213.92 20.31 52613.54 88888.00 2007-11-17 17:16:15.900 321 18213.82 20.25 52613.42 88888.00 2007-11-17 17:16:16.400 321 18213.77 20.29 52613.39 88888.00 2007-11-17 17:16:16.900 321 18213.69 20.35 52613.45 88888.00 2007-11-17 17:16:17.400 321 18213.67 20.28 52613.49 88888.00 2007-11-17 17:16:17.900 321 18213.65 20.29 52613.42 88888.00 2007-11-17 17:16:18.400 321 18213.70 20.33 52613.43 88888.00 2007-11-17 17:16:18.900 321 18213.93 20.30 52613.40 88888.00 2007-11-17 17:16:19.400 321 18213.89 20.31 52613.51 88888.00 2007-11-17 17:16:19.900 321 18213.81 20.27 52613.43 88888.00 2007-11-17 17:16:20.400 321 18213.77 20.28 52613.52 88888.00 2007-11-17 17:16:20.900 321 18213.82 20.34 52613.62 88888.00 2007-11-17 17:16:21.400 321 18213.79 20.36 52613.61 88888.00 2007-11-17 17:16:21.900 321 18213.80 20.41 52613.62 88888.00 2007-11-17 17:16:22.400 321 18213.86 20.42 52613.67 88888.00 2007-11-17 17:16:22.900 321 18213.73 20.55 52613.61 88888.00 2007-11-17 17:16:23.400 321 18213.71 20.56 52613.50 88888.00 2007-11-17 17:16:23.900 321 18213.74 20.59 52613.51 88888.00 2007-11-17 17:16:24.400 321 18213.65 20.67 52613.53 88888.00 2007-11-17 17:16:24.900 321 18213.64 20.58 52613.56 88888.00 2007-11-17 17:16:25.400 321 18213.62 20.48 52613.68 88888.00 2007-11-17 17:16:25.900 321 18213.60 20.49 52613.65 88888.00 2007-11-17 17:16:26.400 321 18213.55 20.45 52613.66 88888.00 2007-11-17 17:16:26.900 321 18213.58 20.52 52613.73 88888.00 2007-11-17 17:16:27.400 321 18213.62 20.48 52613.76 88888.00 2007-11-17 17:16:27.900 321 18213.47 20.44 52613.61 88888.00 2007-11-17 17:16:28.400 321 18213.49 20.38 52613.62 88888.00 2007-11-17 17:16:28.900 321 18213.44 20.36 52613.68 88888.00 2007-11-17 17:16:29.400 321 18213.37 20.38 52613.61 88888.00 2007-11-17 17:16:29.900 321 18213.46 20.34 52613.54 88888.00 2007-11-17 17:16:30.400 321 18213.47 20.27 52613.58 88888.00 2007-11-17 17:16:30.900 321 18213.49 20.25 52613.64 88888.00 2007-11-17 17:16:31.400 321 18213.53 20.26 52613.60 88888.00 2007-11-17 17:16:31.900 321 18213.62 20.29 52613.44 88888.00 2007-11-17 17:16:32.400 321 18213.66 20.32 52613.44 88888.00 2007-11-17 17:16:32.900 321 18213.71 20.42 52613.42 88888.00 2007-11-17 17:16:33.400 321 18213.68 20.47 52613.44 88888.00 2007-11-17 17:16:33.900 321 18213.63 20.47 52613.34 88888.00 2007-11-17 17:16:34.400 321 18213.58 20.46 52613.28 88888.00 2007-11-17 17:16:34.900 321 18213.75 20.51 52613.49 88888.00 2007-11-17 17:16:35.400 321 18213.60 20.53 52613.49 88888.00 2007-11-17 17:16:35.900 321 18213.59 20.51 52613.37 88888.00 2007-11-17 17:16:36.400 321 18213.62 20.54 52613.44 88888.00 2007-11-17 17:16:36.900 321 18213.65 20.56 52613.62 88888.00 2007-11-17 17:16:37.400 321 18213.52 20.55 52613.71 88888.00 2007-11-17 17:16:37.900 321 18213.55 20.47 52613.65 88888.00 2007-11-17 17:16:38.400 321 18213.37 20.43 52613.60 88888.00 2007-11-17 17:16:38.900 321 18213.51 20.42 52613.65 88888.00 2007-11-17 17:16:39.400 321 18213.52 20.48 52613.60 88888.00 2007-11-17 17:16:39.900 321 18213.54 20.54 52613.57 88888.00 2007-11-17 17:16:40.400 321 18213.51 20.53 52613.77 88888.00 2007-11-17 17:16:40.900 321 18213.58 20.48 52613.77 88888.00 2007-11-17 17:16:41.400 321 18213.65 20.55 52613.74 88888.00 2007-11-17 17:16:41.900 321 18213.65 20.62 52613.68 88888.00 2007-11-17 17:16:42.400 321 18213.68 20.57 52613.75 88888.00 2007-11-17 17:16:42.900 321 18213.66 20.57 52613.77 88888.00 2007-11-17 17:16:43.400 321 18213.60 20.55 52613.84 88888.00 2007-11-17 17:16:43.900 321 18213.65 20.53 52613.87 88888.00 2007-11-17 17:16:44.400 321 18213.62 20.53 52613.96 88888.00 2007-11-17 17:16:44.900 321 18213.45 20.54 52613.79 88888.00 2007-11-17 17:16:45.400 321 18213.48 20.60 52613.62 88888.00 2007-11-17 17:16:45.900 321 18213.45 20.60 52613.76 88888.00 2007-11-17 17:16:46.400 321 18213.34 20.57 52613.81 88888.00 2007-11-17 17:16:46.900 321 18213.41 20.60 52613.72 88888.00 2007-11-17 17:16:47.400 321 18213.41 20.59 52613.68 88888.00 2007-11-17 17:16:47.900 321 18213.27 20.58 52613.74 88888.00 2007-11-17 17:16:48.400 321 18213.25 20.64 52613.72 88888.00 2007-11-17 17:16:48.900 321 18213.28 20.61 52613.80 88888.00 2007-11-17 17:16:49.400 321 18213.26 20.58 52613.80 88888.00 2007-11-17 17:16:49.900 321 18213.23 20.57 52613.80 88888.00 2007-11-17 17:16:50.400 321 18213.41 20.62 52613.75 88888.00 2007-11-17 17:16:50.900 321 18213.31 20.61 52613.64 88888.00 2007-11-17 17:16:51.400 321 18213.31 20.60 52613.69 88888.00 2007-11-17 17:16:51.900 321 18213.43 20.57 52613.63 88888.00 2007-11-17 17:16:52.400 321 18213.31 20.62 52613.37 88888.00 2007-11-17 17:16:52.900 321 18213.22 20.61 52613.67 88888.00 2007-11-17 17:16:53.400 321 18213.13 20.62 52613.76 88888.00 2007-11-17 17:16:53.900 321 18213.17 20.70 52613.75 88888.00 2007-11-17 17:16:54.400 321 18213.25 20.74 52613.81 88888.00 2007-11-17 17:16:54.900 321 18213.09 20.75 52613.88 88888.00 2007-11-17 17:16:55.400 321 18213.06 20.72 52613.85 88888.00 2007-11-17 17:16:55.900 321 18212.99 20.66 52613.72 88888.00 2007-11-17 17:16:56.400 321 18213.00 20.57 52613.75 88888.00 2007-11-17 17:16:56.900 321 18213.05 20.54 52613.73 88888.00 2007-11-17 17:16:57.400 321 18213.09 20.56 52613.74 88888.00 2007-11-17 17:16:57.900 321 18213.11 20.57 52613.75 88888.00 2007-11-17 17:16:58.400 321 18212.95 20.61 52613.88 88888.00 2007-11-17 17:16:58.900 321 18212.88 20.69 52613.95 88888.00 2007-11-17 17:16:59.400 321 18212.93 20.58 52613.97 88888.00 2007-11-17 17:16:59.900 321 18213.02 20.56 52613.84 88888.00 2007-11-17 17:17:00.400 321 18212.95 20.56 52613.84 88888.00 2007-11-17 17:17:00.900 321 18212.90 20.48 52613.92 88888.00 2007-11-17 17:17:01.400 321 18212.97 20.42 52613.83 88888.00 2007-11-17 17:17:01.900 321 18212.91 20.43 52613.76 88888.00 2007-11-17 17:17:02.400 321 18212.95 20.41 52613.81 88888.00 2007-11-17 17:17:02.900 321 18213.04 20.42 52613.87 88888.00 2007-11-17 17:17:03.400 321 18212.97 20.45 52613.77 88888.00 2007-11-17 17:17:03.900 321 18212.89 20.46 52613.66 88888.00 2007-11-17 17:17:04.400 321 18213.02 20.41 52613.69 88888.00 2007-11-17 17:17:04.900 321 18213.14 20.40 52613.87 88888.00 2007-11-17 17:17:05.400 321 18213.10 20.55 52613.77 88888.00 2007-11-17 17:17:05.900 321 18213.16 20.57 52613.60 88888.00 2007-11-17 17:17:06.400 321 18213.13 20.52 52613.52 88888.00 2007-11-17 17:17:06.900 321 18213.05 20.60 52613.53 88888.00 2007-11-17 17:17:07.400 321 18213.05 20.56 52613.61 88888.00 2007-11-17 17:17:07.900 321 18213.08 20.56 52613.61 88888.00 2007-11-17 17:17:08.400 321 18213.16 20.54 52613.61 88888.00 2007-11-17 17:17:08.900 321 18213.14 20.51 52613.62 88888.00 2007-11-17 17:17:09.400 321 18213.14 20.56 52613.55 88888.00 2007-11-17 17:17:09.900 321 18213.15 20.58 52613.55 88888.00 2007-11-17 17:17:10.400 321 18213.20 20.55 52613.64 88888.00 2007-11-17 17:17:10.900 321 18213.23 20.51 52613.65 88888.00 2007-11-17 17:17:11.400 321 18213.19 20.52 52613.78 88888.00 2007-11-17 17:17:11.900 321 18213.06 20.45 52613.80 88888.00 2007-11-17 17:17:12.400 321 18213.11 20.47 52613.78 88888.00 2007-11-17 17:17:12.900 321 18213.19 20.53 52613.87 88888.00 2007-11-17 17:17:13.400 321 18213.15 20.54 52613.75 88888.00 2007-11-17 17:17:13.900 321 18213.17 20.53 52613.56 88888.00 2007-11-17 17:17:14.400 321 18213.19 20.55 52613.66 88888.00 2007-11-17 17:17:14.900 321 18213.21 20.49 52613.68 88888.00 2007-11-17 17:17:15.400 321 18213.23 20.46 52613.62 88888.00 2007-11-17 17:17:15.900 321 18213.26 20.46 52613.60 88888.00 2007-11-17 17:17:16.400 321 18213.19 20.48 52613.52 88888.00 2007-11-17 17:17:16.900 321 18213.22 20.43 52613.55 88888.00 2007-11-17 17:17:17.400 321 18213.26 20.41 52613.63 88888.00 2007-11-17 17:17:17.900 321 18213.26 20.35 52613.75 88888.00 2007-11-17 17:17:18.400 321 18213.19 20.32 52613.81 88888.00 2007-11-17 17:17:18.900 321 18213.15 20.33 52613.76 88888.00 2007-11-17 17:17:19.400 321 18213.15 20.27 52613.69 88888.00 2007-11-17 17:17:19.900 321 18213.26 20.24 52613.72 88888.00 2007-11-17 17:17:20.400 321 18213.14 20.25 52613.64 88888.00 2007-11-17 17:17:20.900 321 18213.08 20.19 52613.61 88888.00 2007-11-17 17:17:21.400 321 18213.10 20.12 52613.51 88888.00 2007-11-17 17:17:21.900 321 18213.08 20.16 52613.50 88888.00 2007-11-17 17:17:22.400 321 18213.09 20.18 52613.62 88888.00 2007-11-17 17:17:22.900 321 18213.10 20.18 52613.65 88888.00 2007-11-17 17:17:23.400 321 18213.22 20.20 52613.68 88888.00 2007-11-17 17:17:23.900 321 18213.22 20.23 52613.74 88888.00 2007-11-17 17:17:24.400 321 18213.15 20.15 52613.67 88888.00 2007-11-17 17:17:24.900 321 18213.08 20.16 52613.57 88888.00 2007-11-17 17:17:25.400 321 18213.20 20.13 52613.52 88888.00 2007-11-17 17:17:25.900 321 18213.09 20.16 52613.52 88888.00 2007-11-17 17:17:26.400 321 18213.05 20.21 52613.50 88888.00 2007-11-17 17:17:26.900 321 18213.11 20.16 52613.48 88888.00 2007-11-17 17:17:27.400 321 18213.14 20.08 52613.56 88888.00 2007-11-17 17:17:27.900 321 18213.15 20.03 52613.57 88888.00 2007-11-17 17:17:28.400 321 18213.22 20.00 52613.46 88888.00 2007-11-17 17:17:28.900 321 18213.23 20.03 52613.42 88888.00 2007-11-17 17:17:29.400 321 18213.26 20.08 52613.51 88888.00 2007-11-17 17:17:29.900 321 18213.19 20.07 52613.42 88888.00 2007-11-17 17:17:30.400 321 18213.26 20.08 52613.35 88888.00 2007-11-17 17:17:30.900 321 18213.30 20.08 52613.49 88888.00 2007-11-17 17:17:31.400 321 18213.27 20.16 52613.52 88888.00 2007-11-17 17:17:31.900 321 18213.30 20.16 52613.39 88888.00 2007-11-17 17:17:32.400 321 18213.26 20.11 52613.35 88888.00 2007-11-17 17:17:32.900 321 18213.25 20.14 52613.33 88888.00 2007-11-17 17:17:33.400 321 18213.31 20.14 52613.32 88888.00 2007-11-17 17:17:33.900 321 18213.34 20.08 52613.40 88888.00 2007-11-17 17:17:34.400 321 18213.35 20.11 52613.52 88888.00 2007-11-17 17:17:34.900 321 18213.37 20.11 52613.60 88888.00 2007-11-17 17:17:35.400 321 18213.35 20.08 52613.66 88888.00 2007-11-17 17:17:35.900 321 18213.38 20.06 52613.61 88888.00 2007-11-17 17:17:36.400 321 18213.38 20.02 52613.63 88888.00 2007-11-17 17:17:36.900 321 18213.28 20.12 52613.57 88888.00 2007-11-17 17:17:37.400 321 18213.20 20.16 52613.64 88888.00 2007-11-17 17:17:37.900 321 18213.26 20.15 52613.61 88888.00 2007-11-17 17:17:38.400 321 18213.32 20.10 52613.56 88888.00 2007-11-17 17:17:38.900 321 18213.36 20.04 52613.60 88888.00 2007-11-17 17:17:39.400 321 18213.31 19.99 52613.62 88888.00 2007-11-17 17:17:39.900 321 18213.49 20.03 52613.64 88888.00 2007-11-17 17:17:40.400 321 18213.42 20.06 52613.56 88888.00 2007-11-17 17:17:40.900 321 18213.22 20.13 52613.44 88888.00 2007-11-17 17:17:41.400 321 18213.25 20.19 52613.54 88888.00 2007-11-17 17:17:41.900 321 18213.17 20.23 52613.45 88888.00 2007-11-17 17:17:42.400 321 18213.12 20.19 52613.37 88888.00 2007-11-17 17:17:42.900 321 18213.16 20.18 52613.48 88888.00 2007-11-17 17:17:43.400 321 18213.24 20.13 52613.45 88888.00 2007-11-17 17:17:43.900 321 18213.19 20.16 52613.48 88888.00 2007-11-17 17:17:44.400 321 18213.08 20.14 52613.45 88888.00 2007-11-17 17:17:44.900 321 18213.10 20.16 52613.42 88888.00 2007-11-17 17:17:45.400 321 18213.21 20.23 52613.42 88888.00 2007-11-17 17:17:45.900 321 18213.20 20.18 52613.37 88888.00 2007-11-17 17:17:46.400 321 18213.12 20.15 52613.49 88888.00 2007-11-17 17:17:46.900 321 18213.10 20.09 52613.56 88888.00 2007-11-17 17:17:47.400 321 18213.09 20.22 52613.51 88888.00 2007-11-17 17:17:47.900 321 18213.10 20.23 52613.35 88888.00 2007-11-17 17:17:48.400 321 18213.27 20.30 52613.34 88888.00 2007-11-17 17:17:48.900 321 18213.53 20.27 52613.31 88888.00 2007-11-17 17:17:49.400 321 18213.42 20.26 52613.33 88888.00 2007-11-17 17:17:49.900 321 18213.28 20.26 52613.53 88888.00 2007-11-17 17:17:50.400 321 18213.12 20.28 52613.58 88888.00 2007-11-17 17:17:50.900 321 18213.17 20.30 52613.53 88888.00 2007-11-17 17:17:51.400 321 18213.28 20.33 52613.40 88888.00 2007-11-17 17:17:51.900 321 18213.20 20.38 52613.26 88888.00 2007-11-17 17:17:52.400 321 18213.15 20.40 52613.29 88888.00 2007-11-17 17:17:52.900 321 18213.23 20.35 52613.31 88888.00 2007-11-17 17:17:53.400 321 18213.30 20.33 52613.49 88888.00 2007-11-17 17:17:53.900 321 18213.35 20.33 52613.51 88888.00 2007-11-17 17:17:54.400 321 18213.16 20.21 52613.60 88888.00 2007-11-17 17:17:54.900 321 18213.22 20.29 52613.53 88888.00 2007-11-17 17:17:55.400 321 18213.25 20.41 52613.56 88888.00 2007-11-17 17:17:55.900 321 18213.24 20.44 52613.64 88888.00 2007-11-17 17:17:56.400 321 18213.24 20.41 52613.66 88888.00 2007-11-17 17:17:56.900 321 18213.21 20.35 52613.66 88888.00 2007-11-17 17:17:57.400 321 18213.21 20.32 52613.66 88888.00 2007-11-17 17:17:57.900 321 18213.08 20.40 52613.69 88888.00 2007-11-17 17:17:58.400 321 18212.97 20.42 52613.66 88888.00 2007-11-17 17:17:58.900 321 18213.00 20.48 52613.52 88888.00 2007-11-17 17:17:59.400 321 18212.94 20.52 52613.58 88888.00 2007-11-17 17:17:59.900 321 18212.83 20.54 52613.68 88888.00 2007-11-17 17:18:00.400 321 18212.80 20.49 52613.68 88888.00 2007-11-17 17:18:00.900 321 18212.95 20.54 52613.49 88888.00 2007-11-17 17:18:01.400 321 18213.09 20.57 52613.56 88888.00 2007-11-17 17:18:01.900 321 18212.92 20.43 52613.71 88888.00 2007-11-17 17:18:02.400 321 18212.67 20.28 52613.74 88888.00 2007-11-17 17:18:02.900 321 18212.62 20.26 52613.71 88888.00 2007-11-17 17:18:03.400 321 18212.43 20.32 52613.68 88888.00 2007-11-17 17:18:03.900 321 18212.50 20.34 52613.68 88888.00 2007-11-17 17:18:04.400 321 18212.60 20.37 52613.64 88888.00 2007-11-17 17:18:04.900 321 18212.82 20.30 52613.72 88888.00 2007-11-17 17:18:05.400 321 18212.69 20.30 52613.68 88888.00 2007-11-17 17:18:05.900 321 18212.54 20.37 52613.53 88888.00 2007-11-17 17:18:06.400 321 18212.51 20.38 52613.51 88888.00 2007-11-17 17:18:06.900 321 18212.73 20.41 52613.57 88888.00 2007-11-17 17:18:07.400 321 18212.78 20.38 52613.69 88888.00 2007-11-17 17:18:07.900 321 18212.76 20.25 52613.69 88888.00 2007-11-17 17:18:08.400 321 18212.59 20.30 52613.68 88888.00 2007-11-17 17:18:08.900 321 18212.66 20.27 52613.67 88888.00 2007-11-17 17:18:09.400 321 18212.68 20.22 52613.66 88888.00 2007-11-17 17:18:09.900 321 18212.81 20.20 52613.89 88888.00 2007-11-17 17:18:10.400 321 18212.93 20.24 52613.98 88888.00 2007-11-17 17:18:10.900 321 18212.78 20.33 52613.84 88888.00 2007-11-17 17:18:11.400 321 18212.69 20.37 52613.78 88888.00 2007-11-17 17:18:11.900 321 18212.79 20.37 52613.86 88888.00 2007-11-17 17:18:12.400 321 18212.76 20.31 52613.76 88888.00 2007-11-17 17:18:12.900 321 18212.72 20.33 52613.78 88888.00 2007-11-17 17:18:13.400 321 18212.80 20.31 52613.84 88888.00 2007-11-17 17:18:13.900 321 18212.73 20.30 52613.86 88888.00 2007-11-17 17:18:14.400 321 18212.75 20.27 52613.86 88888.00 2007-11-17 17:18:14.900 321 18212.81 20.23 52613.85 88888.00 2007-11-17 17:18:15.400 321 18212.76 20.30 52613.85 88888.00 2007-11-17 17:18:15.900 321 18212.68 20.34 52613.98 88888.00 2007-11-17 17:18:16.400 321 18212.71 20.31 52613.95 88888.00 2007-11-17 17:18:16.900 321 18212.70 20.27 52613.89 88888.00 2007-11-17 17:18:17.400 321 18212.71 20.29 52613.92 88888.00 2007-11-17 17:18:17.900 321 18212.76 20.29 52613.93 88888.00 2007-11-17 17:18:18.400 321 18212.73 20.24 52613.95 88888.00 2007-11-17 17:18:18.900 321 18212.87 20.29 52613.68 88888.00 2007-11-17 17:18:19.400 321 18212.72 20.34 52613.74 88888.00 2007-11-17 17:18:19.900 321 18212.79 20.33 52613.86 88888.00 2007-11-17 17:18:20.400 321 18212.80 20.26 52613.89 88888.00 2007-11-17 17:18:20.900 321 18212.81 20.26 52613.79 88888.00 2007-11-17 17:18:21.400 321 18212.78 20.36 52613.83 88888.00 2007-11-17 17:18:21.900 321 18212.67 20.39 52613.95 88888.00 2007-11-17 17:18:22.400 321 18212.58 20.33 52613.97 88888.00 2007-11-17 17:18:22.900 321 18212.56 20.25 52613.90 88888.00 2007-11-17 17:18:23.400 321 18212.59 20.29 52613.78 88888.00 2007-11-17 17:18:23.900 321 18212.68 20.26 52613.73 88888.00 2007-11-17 17:18:24.400 321 18212.63 20.24 52613.77 88888.00 2007-11-17 17:18:24.900 321 18212.70 20.27 52613.78 88888.00 2007-11-17 17:18:25.400 321 18212.68 20.29 52613.74 88888.00 2007-11-17 17:18:25.900 321 18212.58 20.41 52613.85 88888.00 2007-11-17 17:18:26.400 321 18212.51 20.41 52613.88 88888.00 2007-11-17 17:18:26.900 321 18212.54 20.31 52613.86 88888.00 2007-11-17 17:18:27.400 321 18212.60 20.27 52613.79 88888.00 2007-11-17 17:18:27.900 321 18212.51 20.30 52613.83 88888.00 2007-11-17 17:18:28.400 321 18212.41 20.23 52613.75 88888.00 2007-11-17 17:18:28.900 321 18212.39 20.26 52613.79 88888.00 2007-11-17 17:18:29.400 321 18212.48 20.34 52613.90 88888.00 2007-11-17 17:18:29.900 321 18212.43 20.41 52613.88 88888.00 2007-11-17 17:18:30.400 321 18212.33 20.39 52613.91 88888.00 2007-11-17 17:18:30.900 321 18212.47 20.49 52613.88 88888.00 2007-11-17 17:18:31.400 321 18212.65 20.43 52613.89 88888.00 2007-11-17 17:18:31.900 321 18212.66 20.47 52613.84 88888.00 2007-11-17 17:18:32.400 321 18212.80 20.44 52613.80 88888.00 2007-11-17 17:18:32.900 321 18212.59 20.39 52613.80 88888.00 2007-11-17 17:18:33.400 321 18212.69 20.46 52613.69 88888.00 2007-11-17 17:18:33.900 321 18212.72 20.52 52613.81 88888.00 2007-11-17 17:18:34.400 321 18212.61 20.53 52613.90 88888.00 2007-11-17 17:18:34.900 321 18212.56 20.48 52613.80 88888.00 2007-11-17 17:18:35.400 321 18212.50 20.52 52613.73 88888.00 2007-11-17 17:18:35.900 321 18212.51 20.52 52613.68 88888.00 2007-11-17 17:18:36.400 321 18212.57 20.49 52613.76 88888.00 2007-11-17 17:18:36.900 321 18212.63 20.48 52613.83 88888.00 2007-11-17 17:18:37.400 321 18212.47 20.54 52613.85 88888.00 2007-11-17 17:18:37.900 321 18212.47 20.47 52613.78 88888.00 2007-11-17 17:18:38.400 321 18212.39 20.52 52613.80 88888.00 2007-11-17 17:18:38.900 321 18212.46 20.49 52613.84 88888.00 2007-11-17 17:18:39.400 321 18212.54 20.43 52613.75 88888.00 2007-11-17 17:18:39.900 321 18212.62 20.44 52613.66 88888.00 2007-11-17 17:18:40.400 321 18212.61 20.46 52613.63 88888.00 2007-11-17 17:18:40.900 321 18212.50 20.42 52613.66 88888.00 2007-11-17 17:18:41.400 321 18212.63 20.51 52613.71 88888.00 2007-11-17 17:18:41.900 321 18212.65 20.45 52613.67 88888.00 2007-11-17 17:18:42.400 321 18212.65 20.41 52613.65 88888.00 2007-11-17 17:18:42.900 321 18212.63 20.37 52613.77 88888.00 2007-11-17 17:18:43.400 321 18212.63 20.33 52613.92 88888.00 2007-11-17 17:18:43.900 321 18212.67 20.34 52613.90 88888.00 2007-11-17 17:18:44.400 321 18212.57 20.34 52613.75 88888.00 2007-11-17 17:18:44.900 321 18212.52 20.41 52613.65 88888.00 2007-11-17 17:18:45.400 321 18212.58 20.37 52613.74 88888.00 2007-11-17 17:18:45.900 321 18212.63 20.42 52613.66 88888.00 2007-11-17 17:18:46.400 321 18212.54 20.54 52613.71 88888.00 2007-11-17 17:18:46.900 321 18212.57 20.48 52613.67 88888.00 2007-11-17 17:18:47.400 321 18212.66 20.46 52613.51 88888.00 2007-11-17 17:18:47.900 321 18212.63 20.45 52613.40 88888.00 2007-11-17 17:18:48.400 321 18212.48 20.48 52613.40 88888.00 2007-11-17 17:18:48.900 321 18212.49 20.42 52613.40 88888.00 2007-11-17 17:18:49.400 321 18212.38 20.37 52613.57 88888.00 2007-11-17 17:18:49.900 321 18212.45 20.39 52613.63 88888.00 2007-11-17 17:18:50.400 321 18212.66 20.46 52613.63 88888.00 2007-11-17 17:18:50.900 321 18212.63 20.42 52613.72 88888.00 2007-11-17 17:18:51.400 321 18212.44 20.38 52613.75 88888.00 2007-11-17 17:18:51.900 321 18212.57 20.34 52613.68 88888.00 2007-11-17 17:18:52.400 321 18212.59 20.26 52613.75 88888.00 2007-11-17 17:18:52.900 321 18212.51 20.32 52613.74 88888.00 2007-11-17 17:18:53.400 321 18212.40 20.38 52613.61 88888.00 2007-11-17 17:18:53.900 321 18212.51 20.40 52613.67 88888.00 2007-11-17 17:18:54.400 321 18212.54 20.46 52613.73 88888.00 2007-11-17 17:18:54.900 321 18212.54 20.42 52613.79 88888.00 2007-11-17 17:18:55.400 321 18212.49 20.37 52613.77 88888.00 2007-11-17 17:18:55.900 321 18212.48 20.40 52613.83 88888.00 2007-11-17 17:18:56.400 321 18212.48 20.40 52613.97 88888.00 2007-11-17 17:18:56.900 321 18212.37 20.34 52614.06 88888.00 2007-11-17 17:18:57.400 321 18212.28 20.27 52614.08 88888.00 2007-11-17 17:18:57.900 321 18212.33 20.32 52614.09 88888.00 2007-11-17 17:18:58.400 321 18212.43 20.32 52614.06 88888.00 2007-11-17 17:18:58.900 321 18212.49 20.26 52613.97 88888.00 2007-11-17 17:18:59.400 321 18212.55 20.20 52613.90 88888.00 2007-11-17 17:18:59.900 321 18212.56 20.15 52613.77 88888.00 2007-11-17 17:19:00.400 321 18212.52 20.16 52613.72 88888.00 2007-11-17 17:19:00.900 321 18212.48 20.16 52613.83 88888.00 2007-11-17 17:19:01.400 321 18212.37 20.13 52613.84 88888.00 2007-11-17 17:19:01.900 321 18212.22 20.15 52613.84 88888.00 2007-11-17 17:19:02.400 321 18212.28 20.19 52613.77 88888.00 2007-11-17 17:19:02.900 321 18212.26 20.25 52613.69 88888.00 2007-11-17 17:19:03.400 321 18212.38 20.23 52613.75 88888.00 2007-11-17 17:19:03.900 321 18212.38 20.16 52613.81 88888.00 2007-11-17 17:19:04.400 321 18212.39 20.19 52613.84 88888.00 2007-11-17 17:19:04.900 321 18212.25 20.25 52613.86 88888.00 2007-11-17 17:19:05.400 321 18212.26 20.25 52613.81 88888.00 2007-11-17 17:19:05.900 321 18212.52 20.20 52613.74 88888.00 2007-11-17 17:19:06.400 321 18212.54 20.13 52613.64 88888.00 2007-11-17 17:19:06.900 321 18212.59 20.11 52613.77 88888.00 2007-11-17 17:19:07.400 321 18212.54 20.13 52613.84 88888.00 2007-11-17 17:19:07.900 321 18212.44 20.12 52613.88 88888.00 2007-11-17 17:19:08.400 321 18212.28 20.16 52613.84 88888.00 2007-11-17 17:19:08.900 321 18212.23 20.25 52613.81 88888.00 2007-11-17 17:19:09.400 321 18212.22 20.23 52613.93 88888.00 2007-11-17 17:19:09.900 321 18212.43 20.19 52613.89 88888.00 2007-11-17 17:19:10.400 321 18212.47 20.16 52613.76 88888.00 2007-11-17 17:19:10.900 321 18212.48 20.14 52613.80 88888.00 2007-11-17 17:19:11.400 321 18212.45 20.11 52613.91 88888.00 2007-11-17 17:19:11.900 321 18212.32 20.09 52613.92 88888.00 2007-11-17 17:19:12.400 321 18212.34 20.11 52613.93 88888.00 2007-11-17 17:19:12.900 321 18212.39 20.15 52614.04 88888.00 2007-11-17 17:19:13.400 321 18212.46 20.20 52614.08 88888.00 2007-11-17 17:19:13.900 321 18212.56 20.16 52614.01 88888.00 2007-11-17 17:19:14.400 321 18212.54 20.19 52614.03 88888.00 2007-11-17 17:19:14.900 321 18212.54 20.18 52613.96 88888.00 2007-11-17 17:19:15.400 321 18212.34 20.16 52613.92 88888.00 2007-11-17 17:19:15.900 321 18212.28 20.21 52614.06 88888.00 2007-11-17 17:19:16.400 321 18212.30 20.15 52613.95 88888.00 2007-11-17 17:19:16.900 321 18212.46 20.13 52613.89 88888.00 2007-11-17 17:19:17.400 321 18212.47 20.18 52613.95 88888.00 2007-11-17 17:19:17.900 321 18212.40 20.23 52613.93 88888.00 2007-11-17 17:19:18.400 321 18212.25 20.31 52613.95 88888.00 2007-11-17 17:19:18.900 321 18212.35 20.26 52613.92 88888.00 2007-11-17 17:19:19.400 321 18212.50 20.28 52613.86 88888.00 2007-11-17 17:19:19.900 321 18212.58 20.30 52613.73 88888.00 2007-11-17 17:19:20.400 321 18212.54 20.34 52613.69 88888.00 2007-11-17 17:19:20.900 321 18212.49 20.29 52613.81 88888.00 2007-11-17 17:19:21.400 321 18212.51 20.25 52613.84 88888.00 2007-11-17 17:19:21.900 321 18212.45 20.25 52613.85 88888.00 2007-11-17 17:19:22.400 321 18212.49 20.27 52613.81 88888.00 2007-11-17 17:19:22.900 321 18212.50 20.28 52613.84 88888.00 2007-11-17 17:19:23.400 321 18212.36 20.37 52613.89 88888.00 2007-11-17 17:19:23.900 321 18212.45 20.46 52614.02 88888.00 2007-11-17 17:19:24.400 321 18212.45 20.53 52614.01 88888.00 2007-11-17 17:19:24.900 321 18212.38 20.58 52613.86 88888.00 2007-11-17 17:19:25.400 321 18212.34 20.47 52613.89 88888.00 2007-11-17 17:19:25.900 321 18212.29 20.45 52613.89 88888.00 2007-11-17 17:19:26.400 321 18212.32 20.46 52613.90 88888.00 2007-11-17 17:19:26.900 321 18212.30 20.43 52613.99 88888.00 2007-11-17 17:19:27.400 321 18212.24 20.35 52613.99 88888.00 2007-11-17 17:19:27.900 321 18212.19 20.42 52613.97 88888.00 2007-11-17 17:19:28.400 321 18212.18 20.53 52613.98 88888.00 2007-11-17 17:19:28.900 321 18212.04 20.57 52613.98 88888.00 2007-11-17 17:19:29.400 321 18212.07 20.54 52613.88 88888.00 2007-11-17 17:19:29.900 321 18212.21 20.43 52613.76 88888.00 2007-11-17 17:19:30.400 321 18212.33 20.44 52613.80 88888.00 2007-11-17 17:19:30.900 321 18212.34 20.45 52613.80 88888.00 2007-11-17 17:19:31.400 321 18212.16 20.37 52613.77 88888.00 2007-11-17 17:19:31.900 321 18212.15 20.39 52613.81 88888.00 2007-11-17 17:19:32.400 321 18212.14 20.41 52613.84 88888.00 2007-11-17 17:19:32.900 321 18212.11 20.40 52613.89 88888.00 2007-11-17 17:19:33.400 321 18212.14 20.41 52613.92 88888.00 2007-11-17 17:19:33.900 321 18212.15 20.42 52613.92 88888.00 2007-11-17 17:19:34.400 321 18212.10 20.32 52614.06 88888.00 2007-11-17 17:19:34.900 321 18212.04 20.25 52614.03 88888.00 2007-11-17 17:19:35.400 321 18212.03 20.26 52613.92 88888.00 2007-11-17 17:19:35.900 321 18212.02 20.27 52613.85 88888.00 2007-11-17 17:19:36.400 321 18211.95 20.22 52613.96 88888.00 2007-11-17 17:19:36.900 321 18211.94 20.26 52614.10 88888.00 2007-11-17 17:19:37.400 321 18212.01 20.29 52614.04 88888.00 2007-11-17 17:19:37.900 321 18212.04 20.35 52613.96 88888.00 2007-11-17 17:19:38.400 321 18212.03 20.42 52613.91 88888.00 2007-11-17 17:19:38.900 321 18212.01 20.43 52614.06 88888.00 2007-11-17 17:19:39.400 321 18211.78 20.46 52614.06 88888.00 2007-11-17 17:19:39.900 321 18211.83 20.44 52613.99 88888.00 2007-11-17 17:19:40.400 321 18211.89 20.40 52613.91 88888.00 2007-11-17 17:19:40.900 321 18211.95 20.37 52613.88 88888.00 2007-11-17 17:19:41.400 321 18211.95 20.39 52613.87 88888.00 2007-11-17 17:19:41.900 321 18211.85 20.32 52613.92 88888.00 2007-11-17 17:19:42.400 321 18211.82 20.36 52613.92 88888.00 2007-11-17 17:19:42.900 321 18211.73 20.48 52613.83 88888.00 2007-11-17 17:19:43.400 321 18211.76 20.46 52613.78 88888.00 2007-11-17 17:19:43.900 321 18211.83 20.43 52613.95 88888.00 2007-11-17 17:19:44.400 321 18211.93 20.46 52613.97 88888.00 2007-11-17 17:19:44.900 321 18211.95 20.45 52613.97 88888.00 2007-11-17 17:19:45.400 321 18212.03 20.40 52613.92 88888.00 2007-11-17 17:19:45.900 321 18212.11 20.39 52614.04 88888.00 2007-11-17 17:19:46.400 321 18212.06 20.35 52613.99 88888.00 2007-11-17 17:19:46.900 321 18211.99 20.26 52613.87 88888.00 2007-11-17 17:19:47.400 321 18212.16 20.21 52613.85 88888.00 2007-11-17 17:19:47.900 321 18212.24 20.24 52613.84 88888.00 2007-11-17 17:19:48.400 321 18212.28 20.16 52613.95 88888.00 2007-11-17 17:19:48.900 321 18212.32 20.16 52614.06 88888.00 2007-11-17 17:19:49.400 321 18212.21 20.19 52614.02 88888.00 2007-11-17 17:19:49.900 321 18212.12 20.14 52613.91 88888.00 2007-11-17 17:19:50.400 321 18212.19 20.25 52613.89 88888.00 2007-11-17 17:19:50.900 321 18212.24 20.27 52613.86 88888.00 2007-11-17 17:19:51.400 321 18212.27 20.30 52613.80 88888.00 2007-11-17 17:19:51.900 321 18212.18 20.26 52613.87 88888.00 2007-11-17 17:19:52.400 321 18212.16 20.22 52613.86 88888.00 2007-11-17 17:19:52.900 321 18212.12 20.21 52613.87 88888.00 2007-11-17 17:19:53.400 321 18212.10 20.25 52613.93 88888.00 2007-11-17 17:19:53.900 321 18212.15 20.26 52613.89 88888.00 2007-11-17 17:19:54.400 321 18212.11 20.29 52613.81 88888.00 2007-11-17 17:19:54.900 321 18212.15 20.29 52613.83 88888.00 2007-11-17 17:19:55.400 321 18212.17 20.30 52613.75 88888.00 2007-11-17 17:19:55.900 321 18212.03 20.32 52613.67 88888.00 2007-11-17 17:19:56.400 321 18211.91 20.23 52613.71 88888.00 2007-11-17 17:19:56.900 321 18212.02 20.20 52613.69 88888.00 2007-11-17 17:19:57.400 321 18212.17 20.24 52613.64 88888.00 2007-11-17 17:19:57.900 321 18212.15 20.24 52613.76 88888.00 2007-11-17 17:19:58.400 321 18212.14 20.22 52613.72 88888.00 2007-11-17 17:19:58.900 321 18212.24 20.27 52613.68 88888.00 2007-11-17 17:19:59.400 321 18212.27 20.26 52613.67 88888.00 2007-11-17 17:19:59.900 321 18212.22 20.26 52613.85 88888.00 2007-11-17 17:20:00.400 321 18212.15 20.30 52613.86 88888.00 2007-11-17 17:20:00.900 321 18212.24 20.21 52613.83 88888.00 2007-11-17 17:20:01.400 321 18212.29 20.20 52613.78 88888.00 2007-11-17 17:20:01.900 321 18212.26 20.24 52613.81 88888.00 2007-11-17 17:20:02.400 321 18212.36 20.26 52613.77 88888.00 2007-11-17 17:20:02.900 321 18212.37 20.26 52613.74 88888.00 2007-11-17 17:20:03.400 321 18212.30 20.30 52613.65 88888.00 2007-11-17 17:20:03.900 321 18212.33 20.35 52613.67 88888.00 2007-11-17 17:20:04.400 321 18212.39 20.30 52613.76 88888.00 2007-11-17 17:20:04.900 321 18212.30 20.27 52613.72 88888.00 2007-11-17 17:20:05.400 321 18212.26 20.26 52613.54 88888.00 2007-11-17 17:20:05.900 321 18212.37 20.34 52613.45 88888.00 2007-11-17 17:20:06.400 321 18212.33 20.35 52613.48 88888.00 2007-11-17 17:20:06.900 321 18212.27 20.30 52613.57 88888.00 2007-11-17 17:20:07.400 321 18212.39 20.25 52613.60 88888.00 2007-11-17 17:20:07.900 321 18212.39 20.20 52613.53 88888.00 2007-11-17 17:20:08.400 321 18212.38 20.25 52613.45 88888.00 2007-11-17 17:20:08.900 321 18212.47 20.29 52613.46 88888.00 2007-11-17 17:20:09.400 321 18212.50 20.26 52613.64 88888.00 2007-11-17 17:20:09.900 321 18212.48 20.20 52613.67 88888.00 2007-11-17 17:20:10.400 321 18212.48 20.20 52613.75 88888.00 2007-11-17 17:20:10.900 321 18212.40 20.21 52613.74 88888.00 2007-11-17 17:20:11.400 321 18212.28 20.22 52613.46 88888.00 2007-11-17 17:20:11.900 321 18212.21 20.26 52613.55 88888.00 2007-11-17 17:20:12.400 321 18212.27 20.20 52613.72 88888.00 2007-11-17 17:20:12.900 321 18212.27 20.20 52613.76 88888.00 2007-11-17 17:20:13.400 321 18212.27 20.15 52613.75 88888.00 2007-11-17 17:20:13.900 321 18212.18 20.22 52613.69 88888.00 2007-11-17 17:20:14.400 321 18212.10 20.21 52613.66 88888.00 2007-11-17 17:20:14.900 321 18212.11 20.12 52613.61 88888.00 2007-11-17 17:20:15.400 321 18212.00 20.14 52613.72 88888.00 2007-11-17 17:20:15.900 321 18212.06 20.09 52613.65 88888.00 2007-11-17 17:20:16.400 321 18212.08 20.09 52613.57 88888.00 2007-11-17 17:20:16.900 321 18212.08 20.13 52613.61 88888.00 2007-11-17 17:20:17.400 321 18212.11 20.05 52613.67 88888.00 2007-11-17 17:20:17.900 321 18212.16 20.02 52613.67 88888.00 2007-11-17 17:20:18.400 321 18212.19 20.01 52613.65 88888.00 2007-11-17 17:20:18.900 321 18212.16 20.07 52613.74 88888.00 2007-11-17 17:20:19.400 321 18212.11 20.20 52613.71 88888.00 2007-11-17 17:20:19.900 321 18212.21 20.22 52613.66 88888.00 2007-11-17 17:20:20.400 321 18212.02 20.18 52613.66 88888.00 2007-11-17 17:20:20.900 321 18211.93 20.16 52613.68 88888.00 2007-11-17 17:20:21.400 321 18211.92 20.15 52613.71 88888.00 2007-11-17 17:20:21.900 321 18211.92 20.15 52613.56 88888.00 2007-11-17 17:20:22.400 321 18212.01 20.16 52613.54 88888.00 2007-11-17 17:20:22.900 321 18212.02 20.22 52613.51 88888.00 2007-11-17 17:20:23.400 321 18211.89 20.26 52613.57 88888.00 2007-11-17 17:20:23.900 321 18211.65 20.28 52613.55 88888.00 2007-11-17 17:20:24.400 321 18211.52 20.29 52613.62 88888.00 2007-11-17 17:20:24.900 321 18211.58 20.27 52613.58 88888.00 2007-11-17 17:20:25.400 321 18211.65 20.24 52613.56 88888.00 2007-11-17 17:20:25.900 321 18211.69 20.23 52613.67 88888.00 2007-11-17 17:20:26.400 321 18211.75 20.14 52613.63 88888.00 2007-11-17 17:20:26.900 321 18211.84 20.21 52613.55 88888.00 2007-11-17 17:20:27.400 321 18211.79 20.16 52613.41 88888.00 2007-11-17 17:20:27.900 321 18211.61 20.22 52613.48 88888.00 2007-11-17 17:20:28.400 321 18211.70 20.24 52613.58 88888.00 2007-11-17 17:20:28.900 321 18211.78 20.30 52613.51 88888.00 2007-11-17 17:20:29.400 321 18211.71 20.35 52613.62 88888.00 2007-11-17 17:20:29.900 321 18211.69 20.28 52613.56 88888.00 2007-11-17 17:20:30.400 321 18211.65 20.32 52613.41 88888.00 2007-11-17 17:20:30.900 321 18211.64 20.35 52613.45 88888.00 2007-11-17 17:20:31.400 321 18211.69 20.39 52613.40 88888.00 2007-11-17 17:20:31.900 321 18211.76 20.38 52613.37 88888.00 2007-11-17 17:20:32.400 321 18211.81 20.34 52613.61 88888.00 2007-11-17 17:20:32.900 321 18211.76 20.36 52613.68 88888.00 2007-11-17 17:20:33.400 321 18211.83 20.46 52613.66 88888.00 2007-11-17 17:20:33.900 321 18211.68 20.44 52613.66 88888.00 2007-11-17 17:20:34.400 321 18211.59 20.41 52613.74 88888.00 2007-11-17 17:20:34.900 321 18211.71 20.38 52613.78 88888.00 2007-11-17 17:20:35.400 321 18211.78 20.41 52613.87 88888.00 2007-11-17 17:20:35.900 321 18211.75 20.37 52613.76 88888.00 2007-11-17 17:20:36.400 321 18211.76 20.39 52613.76 88888.00 2007-11-17 17:20:36.900 321 18211.75 20.43 52613.65 88888.00 2007-11-17 17:20:37.400 321 18211.65 20.43 52613.63 88888.00 2007-11-17 17:20:37.900 321 18211.68 20.46 52613.78 88888.00 2007-11-17 17:20:38.400 321 18211.64 20.52 52613.84 88888.00 2007-11-17 17:20:38.900 321 18211.50 20.44 52613.75 88888.00 2007-11-17 17:20:39.400 321 18211.52 20.34 52613.75 88888.00 2007-11-17 17:20:39.900 321 18211.53 20.33 52613.69 88888.00 2007-11-17 17:20:40.400 321 18211.48 20.35 52613.77 88888.00 2007-11-17 17:20:40.900 321 18211.69 20.37 52613.90 88888.00 2007-11-17 17:20:41.400 321 18211.63 20.37 52614.03 88888.00 2007-11-17 17:20:41.900 321 18211.62 20.38 52613.92 88888.00 2007-11-17 17:20:42.400 321 18211.45 20.32 52613.86 88888.00 2007-11-17 17:20:42.900 321 18211.38 20.34 52613.76 88888.00 2007-11-17 17:20:43.400 321 18211.50 20.31 52613.74 88888.00 2007-11-17 17:20:43.900 321 18211.69 20.30 52613.91 88888.00 2007-11-17 17:20:44.400 321 18211.69 20.35 52614.02 88888.00 2007-11-17 17:20:44.900 321 18211.59 20.38 52614.04 88888.00 2007-11-17 17:20:45.400 321 18211.59 20.36 52613.99 88888.00 2007-11-17 17:20:45.900 321 18211.50 20.36 52614.04 88888.00 2007-11-17 17:20:46.400 321 18211.54 20.28 52613.99 88888.00 2007-11-17 17:20:46.900 321 18211.50 20.26 52614.04 88888.00 2007-11-17 17:20:47.400 321 18211.54 20.32 52614.10 88888.00 2007-11-17 17:20:47.900 321 18211.67 20.28 52613.99 88888.00 2007-11-17 17:20:48.400 321 18211.60 20.21 52613.95 88888.00 2007-11-17 17:20:48.900 321 18211.69 20.20 52613.97 88888.00 2007-11-17 17:20:49.400 321 18211.71 20.23 52613.97 88888.00 2007-11-17 17:20:49.900 321 18211.62 20.30 52613.95 88888.00 2007-11-17 17:20:50.400 321 18211.51 20.33 52613.95 88888.00 2007-11-17 17:20:50.900 321 18211.53 20.32 52613.99 88888.00 2007-11-17 17:20:51.400 321 18211.42 20.42 52613.99 88888.00 2007-11-17 17:20:51.900 321 18211.45 20.48 52613.89 88888.00 2007-11-17 17:20:52.400 321 18211.49 20.47 52613.84 88888.00 2007-11-17 17:20:52.900 321 18211.59 20.47 52613.81 88888.00 2007-11-17 17:20:53.400 321 18211.56 20.45 52613.73 88888.00 2007-11-17 17:20:53.900 321 18211.58 20.37 52613.72 88888.00 2007-11-17 17:20:54.400 321 18211.73 20.38 52613.76 88888.00 2007-11-17 17:20:54.900 321 18211.75 20.46 52613.80 88888.00 2007-11-17 17:20:55.400 321 18211.80 20.48 52613.75 88888.00 2007-11-17 17:20:55.900 321 18211.81 20.49 52613.76 88888.00 2007-11-17 17:20:56.400 321 18211.78 20.49 52613.83 88888.00 2007-11-17 17:20:56.900 321 18211.83 20.44 52613.90 88888.00 2007-11-17 17:20:57.400 321 18211.85 20.43 52613.85 88888.00 2007-11-17 17:20:57.900 321 18211.91 20.46 52613.91 88888.00 2007-11-17 17:20:58.400 321 18211.84 20.40 52613.98 88888.00 2007-11-17 17:20:58.900 321 18211.83 20.41 52613.91 88888.00 2007-11-17 17:20:59.400 321 18211.82 20.42 52613.96 88888.00 2007-11-17 17:20:59.900 321 18211.84 20.48 52614.12 88888.00 2007-11-17 17:21:00.400 321 18211.70 20.54 52614.11 88888.00 2007-11-17 17:21:00.900 321 18211.94 20.57 52614.04 88888.00 2007-11-17 17:21:01.400 321 18211.93 20.62 52613.92 88888.00 2007-11-17 17:21:01.900 321 18211.68 20.62 52613.97 88888.00 2007-11-17 17:21:02.400 321 18211.63 20.58 52614.09 88888.00 2007-11-17 17:21:02.900 321 18211.79 20.57 52613.83 88888.00 2007-11-17 17:21:03.400 321 18211.81 20.68 52613.87 88888.00 2007-11-17 17:21:03.900 321 18211.70 20.80 52613.98 88888.00 2007-11-17 17:21:04.400 321 18211.69 20.78 52614.11 88888.00 2007-11-17 17:21:04.900 321 18211.70 20.69 52614.11 88888.00 2007-11-17 17:21:05.400 321 18211.61 20.61 52614.14 88888.00 2007-11-17 17:21:05.900 321 18211.59 20.61 52614.12 88888.00 2007-11-17 17:21:06.400 321 18211.64 20.67 52614.08 88888.00 2007-11-17 17:21:06.900 321 18211.58 20.69 52614.01 88888.00 2007-11-17 17:21:07.400 321 18211.62 20.67 52613.93 88888.00 2007-11-17 17:21:07.900 321 18211.70 20.72 52614.02 88888.00 2007-11-17 17:21:08.400 321 18211.57 20.76 52614.15 88888.00 2007-11-17 17:21:08.900 321 18211.70 20.81 52614.13 88888.00 2007-11-17 17:21:09.400 321 18211.68 20.79 52614.18 88888.00 2007-11-17 17:21:09.900 321 18211.58 20.77 52614.09 88888.00 2007-11-17 17:21:10.400 321 18211.73 20.78 52613.99 88888.00 2007-11-17 17:21:10.900 321 18211.65 20.70 52614.00 88888.00 2007-11-17 17:21:11.400 321 18211.59 20.77 52614.01 88888.00 2007-11-17 17:21:11.900 321 18211.53 20.92 52614.10 88888.00 2007-11-17 17:21:12.400 321 18211.59 20.91 52614.09 88888.00 2007-11-17 17:21:12.900 321 18211.69 20.77 52614.20 88888.00 2007-11-17 17:21:13.400 321 18211.69 20.75 52614.18 88888.00 2007-11-17 17:21:13.900 321 18211.62 20.78 52614.07 88888.00 2007-11-17 17:21:14.400 321 18211.72 20.79 52614.27 88888.00 2007-11-17 17:21:14.900 321 18211.47 20.76 52614.27 88888.00 2007-11-17 17:21:15.400 321 18211.25 20.73 52614.18 88888.00 2007-11-17 17:21:15.900 321 18211.47 20.67 52614.19 88888.00 2007-11-17 17:21:16.400 321 18211.47 20.74 52614.24 88888.00 2007-11-17 17:21:16.900 321 18211.26 20.76 52614.22 88888.00 2007-11-17 17:21:17.400 321 18211.29 20.72 52614.19 88888.00 2007-11-17 17:21:17.900 321 18211.32 20.72 52614.16 88888.00 2007-11-17 17:21:18.400 321 18211.32 20.77 52614.08 88888.00 2007-11-17 17:21:18.900 321 18211.32 20.71 52614.12 88888.00 2007-11-17 17:21:19.400 321 18211.20 20.71 52614.20 88888.00 2007-11-17 17:21:19.900 321 18211.25 20.67 52614.19 88888.00 2007-11-17 17:21:20.400 321 18211.24 20.64 52614.19 88888.00 2007-11-17 17:21:20.900 321 18211.19 20.62 52614.10 88888.00 2007-11-17 17:21:21.400 321 18211.26 20.52 52614.19 88888.00 2007-11-17 17:21:21.900 321 18211.26 20.55 52614.18 88888.00 2007-11-17 17:21:22.400 321 18211.27 20.57 52614.14 88888.00 2007-11-17 17:21:22.900 321 18211.18 20.63 52614.16 88888.00 2007-11-17 17:21:23.400 321 18211.11 20.65 52614.22 88888.00 2007-11-17 17:21:23.900 321 18211.11 20.61 52614.18 88888.00 2007-11-17 17:21:24.400 321 18211.07 20.63 52614.12 88888.00 2007-11-17 17:21:24.900 321 18211.05 20.60 52614.23 88888.00 2007-11-17 17:21:25.400 321 18211.15 20.57 52614.26 88888.00 2007-11-17 17:21:25.900 321 18211.05 20.57 52614.27 88888.00 2007-11-17 17:21:26.400 321 18210.95 20.45 52614.22 88888.00 2007-11-17 17:21:26.900 321 18211.09 20.42 52614.29 88888.00 2007-11-17 17:21:27.400 321 18211.13 20.52 52614.03 88888.00 2007-11-17 17:21:27.900 321 18211.10 20.55 52614.03 88888.00 2007-11-17 17:21:28.400 321 18211.19 20.48 52614.18 88888.00 2007-11-17 17:21:28.900 321 18211.28 20.53 52614.15 88888.00 2007-11-17 17:21:29.400 321 18211.21 20.58 52613.96 88888.00 2007-11-17 17:21:29.900 321 18211.26 20.58 52614.00 88888.00 2007-11-17 17:21:30.400 321 18211.19 20.49 52614.08 88888.00 2007-11-17 17:21:30.900 321 18211.29 20.48 52614.01 88888.00 2007-11-17 17:21:31.400 321 18211.19 20.53 52613.96 88888.00 2007-11-17 17:21:31.900 321 18211.19 20.57 52614.06 88888.00 2007-11-17 17:21:32.400 321 18211.17 20.58 52614.15 88888.00 2007-11-17 17:21:32.900 321 18211.03 20.60 52614.16 88888.00 2007-11-17 17:21:33.400 321 18210.93 20.60 52614.16 88888.00 2007-11-17 17:21:33.900 321 18210.97 20.53 52614.11 88888.00 2007-11-17 17:21:34.400 321 18211.05 20.49 52614.13 88888.00 2007-11-17 17:21:34.900 321 18211.11 20.52 52614.10 88888.00 2007-11-17 17:21:35.400 321 18211.19 20.56 52614.01 88888.00 2007-11-17 17:21:35.900 321 18211.34 20.56 52614.13 88888.00 2007-11-17 17:21:36.400 321 18211.38 20.70 52614.18 88888.00 2007-11-17 17:21:36.900 321 18211.32 20.74 52614.18 88888.00 2007-11-17 17:21:37.400 321 18211.25 20.67 52614.23 88888.00 2007-11-17 17:21:37.900 321 18211.14 20.68 52614.29 88888.00 2007-11-17 17:21:38.400 321 18211.25 20.70 52614.25 88888.00 2007-11-17 17:21:38.900 321 18211.24 20.68 52614.08 88888.00 2007-11-17 17:21:39.400 321 18211.19 20.73 52614.03 88888.00 2007-11-17 17:21:39.900 321 18211.21 20.66 52614.14 88888.00 2007-11-17 17:21:40.400 321 18211.10 20.65 52614.13 88888.00 2007-11-17 17:21:40.900 321 18211.11 20.60 52614.12 88888.00 2007-11-17 17:21:41.400 321 18211.13 20.56 52614.14 88888.00 2007-11-17 17:21:41.900 321 18211.04 20.61 52614.18 88888.00 2007-11-17 17:21:42.400 321 18211.06 20.66 52614.25 88888.00 2007-11-17 17:21:42.900 321 18211.10 20.66 52614.24 88888.00 2007-11-17 17:21:43.400 321 18210.99 20.70 52614.31 88888.00 2007-11-17 17:21:43.900 321 18211.06 20.71 52614.35 88888.00 2007-11-17 17:21:44.400 321 18211.00 20.76 52614.35 88888.00 2007-11-17 17:21:44.900 321 18210.75 20.76 52614.36 88888.00 2007-11-17 17:21:45.400 321 18210.77 20.74 52614.38 88888.00 2007-11-17 17:21:45.900 321 18210.88 20.81 52614.38 88888.00 2007-11-17 17:21:46.397 321 18210.88 20.79 52614.46 88888.00 2007-11-17 17:21:46.907 321 18210.92 20.79 52614.39 88888.00 2007-11-17 17:21:47.407 321 18210.93 20.82 52614.34 88888.00 2007-11-17 17:21:47.907 321 18210.94 20.77 52614.42 88888.00 2007-11-17 17:21:48.407 321 18210.91 20.72 52614.39 88888.00 2007-11-17 17:21:48.907 321 18210.89 20.73 52614.35 88888.00 2007-11-17 17:21:49.407 321 18210.97 20.73 52614.25 88888.00 2007-11-17 17:21:49.907 321 18210.97 20.75 52614.25 88888.00 2007-11-17 17:21:50.407 321 18211.02 20.79 52614.25 88888.00 2007-11-17 17:21:50.907 321 18211.00 20.70 52614.37 88888.00 2007-11-17 17:21:51.407 321 18210.99 20.58 52614.37 88888.00 2007-11-17 17:21:51.907 321 18210.99 20.54 52614.33 88888.00 2007-11-17 17:21:52.407 321 18210.98 20.58 52614.23 88888.00 2007-11-17 17:21:52.907 321 18210.96 20.58 52614.34 88888.00 2007-11-17 17:21:53.407 321 18210.97 20.54 52614.31 88888.00 2007-11-17 17:21:53.907 321 18210.98 20.52 52614.24 88888.00 2007-11-17 17:21:54.407 321 18211.17 20.61 52614.33 88888.00 2007-11-17 17:21:54.907 321 18211.11 20.71 52614.37 88888.00 2007-11-17 17:21:55.407 321 18211.07 20.69 52614.44 88888.00 2007-11-17 17:21:55.907 321 18211.13 20.62 52614.34 88888.00 2007-11-17 17:21:56.407 321 18211.08 20.54 52614.39 88888.00 2007-11-17 17:21:56.907 321 18211.06 20.52 52614.36 88888.00 2007-11-17 17:21:57.407 321 18211.11 20.52 52614.44 88888.00 2007-11-17 17:21:57.907 321 18211.06 20.59 52614.27 88888.00 2007-11-17 17:21:58.407 321 18211.00 20.61 52614.24 88888.00 2007-11-17 17:21:58.907 321 18211.00 20.57 52614.16 88888.00 2007-11-17 17:21:59.407 321 18211.03 20.57 52614.13 88888.00 2007-11-17 17:21:59.907 321 18211.10 20.55 52614.18 88888.00 2007-11-17 17:22:00.407 321 18211.30 20.64 52614.19 88888.00 2007-11-17 17:22:00.907 321 18211.18 20.68 52614.21 88888.00 2007-11-17 17:22:01.407 321 18211.15 20.72 52614.24 88888.00 2007-11-17 17:22:01.907 321 18211.23 20.68 52614.09 88888.00 2007-11-17 17:22:02.407 321 18211.18 20.58 52614.08 88888.00 2007-11-17 17:22:02.907 321 18211.17 20.49 52614.19 88888.00 2007-11-17 17:22:03.407 321 18211.15 20.46 52614.20 88888.00 2007-11-17 17:22:03.907 321 18211.24 20.46 52614.14 88888.00 2007-11-17 17:22:04.407 321 18211.13 20.56 52614.16 88888.00 2007-11-17 17:22:04.907 321 18211.04 20.51 52614.19 88888.00 2007-11-17 17:22:05.407 321 18211.06 20.54 52614.13 88888.00 2007-11-17 17:22:05.907 321 18211.11 20.48 52614.02 88888.00 2007-11-17 17:22:06.407 321 18211.14 20.52 52614.08 88888.00 2007-11-17 17:22:06.907 321 18211.16 20.57 52614.12 88888.00 2007-11-17 17:22:07.407 321 18211.17 20.64 52614.14 88888.00 2007-11-17 17:22:07.907 321 18211.17 20.67 52614.16 88888.00 2007-11-17 17:22:08.407 321 18211.24 20.62 52614.19 88888.00 2007-11-17 17:22:08.907 321 18211.38 20.59 52614.11 88888.00 2007-11-17 17:22:09.407 321 18211.36 20.59 52614.14 88888.00 2007-11-17 17:22:09.907 321 18211.32 20.62 52614.10 88888.00 2007-11-17 17:22:10.407 321 18211.38 20.68 52614.22 88888.00 2007-11-17 17:22:10.907 321 18211.52 20.70 52614.16 88888.00 2007-11-17 17:22:11.407 321 18211.47 20.69 52614.08 88888.00 2007-11-17 17:22:11.907 321 18211.36 20.64 52614.13 88888.00 2007-11-17 17:22:12.407 321 18211.31 20.65 52614.19 88888.00 2007-11-17 17:22:12.907 321 18211.29 20.60 52614.22 88888.00 2007-11-17 17:22:13.407 321 18211.29 20.63 52614.24 88888.00 2007-11-17 17:22:13.907 321 18211.35 20.63 52614.30 88888.00 2007-11-17 17:22:14.407 321 18211.41 20.60 52614.15 88888.00 2007-11-17 17:22:14.907 321 18211.42 20.64 52614.10 88888.00 2007-11-17 17:22:15.407 321 18211.35 20.71 52614.26 88888.00 2007-11-17 17:22:15.907 321 18211.42 20.66 52614.20 88888.00 2007-11-17 17:22:16.407 321 18211.48 20.68 52614.06 88888.00 2007-11-17 17:22:16.907 321 18211.34 20.68 52614.06 88888.00 2007-11-17 17:22:17.407 321 18211.32 20.63 52614.10 88888.00 2007-11-17 17:22:17.907 321 18211.40 20.67 52614.19 88888.00 2007-11-17 17:22:18.407 321 18211.50 20.67 52614.19 88888.00 2007-11-17 17:22:18.907 321 18211.41 20.65 52614.09 88888.00 2007-11-17 17:22:19.407 321 18211.31 20.61 52614.13 88888.00 2007-11-17 17:22:19.907 321 18211.42 20.53 52614.11 88888.00 2007-11-17 17:22:20.407 321 18211.48 20.59 52614.14 88888.00 2007-11-17 17:22:20.907 321 18211.42 20.65 52614.12 88888.00 2007-11-17 17:22:21.407 321 18211.41 20.67 52614.09 88888.00 2007-11-17 17:22:21.907 321 18211.57 20.71 52614.10 88888.00 2007-11-17 17:22:22.407 321 18211.72 20.73 52614.01 88888.00 2007-11-17 17:22:22.907 321 18211.59 20.67 52614.00 88888.00 2007-11-17 17:22:23.407 321 18211.58 20.63 52614.11 88888.00 2007-11-17 17:22:23.907 321 18211.64 20.58 52614.00 88888.00 2007-11-17 17:22:24.407 321 18211.62 20.54 52614.07 88888.00 2007-11-17 17:22:24.907 321 18211.62 20.59 52614.14 88888.00 2007-11-17 17:22:25.407 321 18211.65 20.60 52614.09 88888.00 2007-11-17 17:22:25.907 321 18211.58 20.57 52614.04 88888.00 2007-11-17 17:22:26.407 321 18211.52 20.45 52614.12 88888.00 2007-11-17 17:22:26.907 321 18211.52 20.45 52614.03 88888.00 2007-11-17 17:22:27.407 321 18211.63 20.52 52614.03 88888.00 2007-11-17 17:22:27.907 321 18211.78 20.47 52614.00 88888.00 2007-11-17 17:22:28.407 321 18211.80 20.51 52614.00 88888.00 2007-11-17 17:22:28.907 321 18211.78 20.52 52614.06 88888.00 2007-11-17 17:22:29.407 321 18211.60 20.56 52614.19 88888.00 2007-11-17 17:22:29.907 321 18211.41 20.47 52614.01 88888.00 2007-11-17 17:22:30.407 321 18211.51 20.48 52614.07 88888.00 2007-11-17 17:22:30.907 321 18211.52 20.58 52614.13 88888.00 2007-11-17 17:22:31.407 321 18211.53 20.59 52614.07 88888.00 2007-11-17 17:22:31.907 321 18211.53 20.67 52614.02 88888.00 2007-11-17 17:22:32.407 321 18211.68 20.72 52614.07 88888.00 2007-11-17 17:22:32.907 321 18211.63 20.77 52614.08 88888.00 2007-11-17 17:22:33.407 321 18211.59 20.73 52614.10 88888.00 2007-11-17 17:22:33.907 321 18211.60 20.66 52614.13 88888.00 2007-11-17 17:22:34.407 321 18211.65 20.65 52614.08 88888.00 2007-11-17 17:22:34.907 321 18211.60 20.74 52614.13 88888.00 2007-11-17 17:22:35.407 321 18211.62 20.81 52614.10 88888.00 2007-11-17 17:22:35.907 321 18211.71 20.78 52614.01 88888.00 2007-11-17 17:22:36.407 321 18211.78 20.81 52613.95 88888.00 2007-11-17 17:22:36.907 321 18211.78 20.85 52613.98 88888.00 2007-11-17 17:22:37.407 321 18211.92 20.79 52613.93 88888.00 2007-11-17 17:22:37.907 321 18211.94 20.81 52613.98 88888.00 2007-11-17 17:22:38.407 321 18212.01 20.85 52613.93 88888.00 2007-11-17 17:22:38.907 321 18212.11 20.86 52613.80 88888.00 2007-11-17 17:22:39.407 321 18212.03 20.89 52613.92 88888.00 2007-11-17 17:22:39.907 321 18211.92 20.92 52614.11 88888.00 2007-11-17 17:22:40.407 321 18211.82 20.89 52614.25 88888.00 2007-11-17 17:22:40.907 321 18211.73 20.84 52614.38 88888.00 2007-11-17 17:22:41.407 321 18211.70 20.80 52614.46 88888.00 2007-11-17 17:22:41.907 321 18211.86 20.82 52614.38 88888.00 2007-11-17 17:22:42.407 321 18211.97 20.89 52614.35 88888.00 2007-11-17 17:22:42.907 321 18211.96 20.91 52614.20 88888.00 2007-11-17 17:22:43.407 321 18211.96 20.89 52614.00 88888.00 2007-11-17 17:22:43.907 321 18212.05 20.90 52614.20 88888.00 2007-11-17 17:22:44.407 321 18212.00 20.96 52614.38 88888.00 2007-11-17 17:22:44.907 321 18212.17 20.96 52614.43 88888.00 2007-11-17 17:22:45.407 321 18212.24 20.90 52614.41 88888.00 2007-11-17 17:22:45.907 321 18212.08 20.91 52614.31 88888.00 2007-11-17 17:22:46.407 321 18212.07 20.95 52614.29 88888.00 2007-11-17 17:22:46.907 321 18212.07 20.90 52614.33 88888.00 2007-11-17 17:22:47.407 321 18212.06 20.96 52614.26 88888.00 2007-11-17 17:22:47.907 321 18212.06 20.96 52614.27 88888.00 2007-11-17 17:22:48.407 321 18211.97 20.86 52614.20 88888.00 2007-11-17 17:22:48.907 321 18212.04 20.91 52614.19 88888.00 2007-11-17 17:22:49.407 321 18212.00 20.92 52614.21 88888.00 2007-11-17 17:22:49.907 321 18211.95 20.96 52614.22 88888.00 2007-11-17 17:22:50.407 321 18212.01 20.95 52614.41 88888.00 2007-11-17 17:22:50.907 321 18212.08 20.93 52614.48 88888.00 2007-11-17 17:22:51.407 321 18212.10 20.91 52614.44 88888.00 2007-11-17 17:22:51.907 321 18212.16 20.94 52614.46 88888.00 2007-11-17 17:22:52.407 321 18212.21 20.96 52614.43 88888.00 2007-11-17 17:22:52.907 321 18212.30 20.91 52614.45 88888.00 2007-11-17 17:22:53.407 321 18212.30 20.95 52614.43 88888.00 2007-11-17 17:22:53.907 321 18212.47 20.91 52614.42 88888.00 2007-11-17 17:22:54.407 321 18212.62 20.82 52614.42 88888.00 2007-11-17 17:22:54.907 321 18212.71 20.82 52614.31 88888.00 2007-11-17 17:22:55.407 321 18212.54 20.80 52614.36 88888.00 2007-11-17 17:22:55.907 321 18212.55 20.87 52614.42 88888.00 2007-11-17 17:22:56.407 321 18212.46 20.95 52614.27 88888.00 2007-11-17 17:22:56.907 321 18212.44 20.91 52614.27 88888.00 2007-11-17 17:22:57.407 321 18212.44 20.88 52614.31 88888.00 2007-11-17 17:22:57.907 321 18212.51 20.88 52614.36 88888.00 2007-11-17 17:22:58.407 321 18212.58 20.89 52614.42 88888.00 2007-11-17 17:22:58.907 321 18212.56 20.91 52614.26 88888.00 2007-11-17 17:22:59.407 321 18212.50 20.89 52614.19 88888.00 2007-11-17 17:22:59.907 321 18212.39 20.82 52614.32 88888.00 2007-11-17 17:23:00.407 321 18212.38 20.91 52614.34 88888.00 2007-11-17 17:23:00.907 321 18212.37 20.94 52614.24 88888.00 2007-11-17 17:23:01.407 321 18212.54 20.91 52614.12 88888.00 2007-11-17 17:23:01.907 321 18212.55 20.89 52614.13 88888.00 2007-11-17 17:23:02.407 321 18212.45 20.98 52614.23 88888.00 2007-11-17 17:23:02.907 321 18212.46 21.01 52614.26 88888.00 2007-11-17 17:23:03.407 321 18212.58 21.09 52614.22 88888.00 2007-11-17 17:23:03.907 321 18212.57 21.10 52614.19 88888.00 2007-11-17 17:23:04.407 321 18212.48 21.13 52614.23 88888.00 2007-11-17 17:23:04.907 321 18212.56 21.06 52614.20 88888.00 2007-11-17 17:23:05.407 321 18212.51 21.00 52614.21 88888.00 2007-11-17 17:23:05.907 321 18212.45 21.01 52614.29 88888.00 2007-11-17 17:23:06.407 321 18212.41 20.93 52614.38 88888.00 2007-11-17 17:23:06.907 321 18212.33 20.97 52614.33 88888.00 2007-11-17 17:23:07.407 321 18212.40 20.99 52614.36 88888.00 2007-11-17 17:23:07.907 321 18212.47 20.99 52614.51 88888.00 2007-11-17 17:23:08.407 321 18212.46 20.97 52614.48 88888.00 2007-11-17 17:23:08.907 321 18212.40 21.02 52614.43 88888.00 2007-11-17 17:23:09.407 321 18212.32 21.04 52614.50 88888.00 2007-11-17 17:23:09.907 321 18212.33 20.98 52614.50 88888.00 2007-11-17 17:23:10.407 321 18212.33 20.99 52614.39 88888.00 2007-11-17 17:23:10.907 321 18212.46 20.95 52614.33 88888.00 2007-11-17 17:23:11.407 321 18212.43 20.97 52614.34 88888.00 2007-11-17 17:23:11.907 321 18212.38 20.92 52614.22 88888.00 2007-11-17 17:23:12.407 321 18212.57 20.92 52614.24 88888.00 2007-11-17 17:23:12.907 321 18212.62 20.97 52614.33 88888.00 2007-11-17 17:23:13.407 321 18212.63 20.94 52614.34 88888.00 2007-11-17 17:23:13.907 321 18212.49 21.00 52614.27 88888.00 2007-11-17 17:23:14.407 321 18212.52 21.02 52614.27 88888.00 2007-11-17 17:23:14.907 321 18212.49 20.92 52614.29 88888.00 2007-11-17 17:23:15.407 321 18212.41 20.91 52614.31 88888.00 2007-11-17 17:23:15.907 321 18212.32 20.91 52614.34 88888.00 2007-11-17 17:23:16.407 321 18212.38 20.91 52614.34 88888.00 2007-11-17 17:23:16.907 321 18212.44 20.79 52614.39 88888.00 2007-11-17 17:23:17.407 321 18212.58 20.75 52614.48 88888.00 2007-11-17 17:23:17.907 321 18212.50 20.79 52614.43 88888.00 2007-11-17 17:23:18.407 321 18212.34 20.80 52614.35 88888.00 2007-11-17 17:23:18.907 321 18212.37 20.76 52614.30 88888.00 2007-11-17 17:23:19.407 321 18212.38 20.72 52614.27 88888.00 2007-11-17 17:23:19.907 321 18212.49 20.74 52614.48 88888.00 2007-11-17 17:23:20.407 321 18212.59 20.79 52614.62 88888.00 2007-11-17 17:23:20.907 321 18212.63 20.84 52614.56 88888.00 2007-11-17 17:23:21.407 321 18212.60 20.84 52614.47 88888.00 2007-11-17 17:23:21.907 321 18212.65 20.91 52614.57 88888.00 2007-11-17 17:23:22.407 321 18212.57 20.81 52614.58 88888.00 2007-11-17 17:23:22.907 321 18212.56 20.80 52614.56 88888.00 2007-11-17 17:23:23.407 321 18212.84 20.72 52614.58 88888.00 2007-11-17 17:23:23.907 321 18212.87 20.70 52614.60 88888.00 2007-11-17 17:23:24.407 321 18212.75 20.74 52614.61 88888.00 2007-11-17 17:23:24.907 321 18212.67 20.76 52614.64 88888.00 2007-11-17 17:23:25.407 321 18212.49 20.74 52614.59 88888.00 2007-11-17 17:23:25.907 321 18212.52 20.78 52614.54 88888.00 2007-11-17 17:23:26.407 321 18212.47 20.70 52614.57 88888.00 2007-11-17 17:23:26.907 321 18212.37 20.61 52614.62 88888.00 2007-11-17 17:23:27.407 321 18212.36 20.63 52614.58 88888.00 2007-11-17 17:23:27.907 321 18212.43 20.61 52614.65 88888.00 2007-11-17 17:23:28.407 321 18212.46 20.62 52614.71 88888.00 2007-11-17 17:23:28.907 321 18212.55 20.68 52614.71 88888.00 2007-11-17 17:23:29.407 321 18212.47 20.64 52614.64 88888.00 2007-11-17 17:23:29.907 321 18212.49 20.60 52614.61 88888.00 2007-11-17 17:23:30.407 321 18212.50 20.63 52614.53 88888.00 2007-11-17 17:23:30.907 321 18212.44 20.61 52614.58 88888.00 2007-11-17 17:23:31.407 321 18212.51 20.59 52614.61 88888.00 2007-11-17 17:23:31.907 321 18212.43 20.54 52614.53 88888.00 2007-11-17 17:23:32.407 321 18212.51 20.56 52614.50 88888.00 2007-11-17 17:23:32.907 321 18212.47 20.59 52614.56 88888.00 2007-11-17 17:23:33.407 321 18212.52 20.60 52614.57 88888.00 2007-11-17 17:23:33.907 321 18212.55 20.61 52614.64 88888.00 2007-11-17 17:23:34.407 321 18212.51 20.63 52614.62 88888.00 2007-11-17 17:23:34.907 321 18212.43 20.67 52614.73 88888.00 2007-11-17 17:23:35.407 321 18212.38 20.66 52614.66 88888.00 2007-11-17 17:23:35.907 321 18212.51 20.73 52614.66 88888.00 2007-11-17 17:23:36.407 321 18212.51 20.65 52614.72 88888.00 2007-11-17 17:23:36.907 321 18212.37 20.68 52614.76 88888.00 2007-11-17 17:23:37.407 321 18212.21 20.72 52614.68 88888.00 2007-11-17 17:23:37.907 321 18212.12 20.73 52614.58 88888.00 2007-11-17 17:23:38.407 321 18212.25 20.69 52614.54 88888.00 2007-11-17 17:23:38.907 321 18212.35 20.78 52614.62 88888.00 2007-11-17 17:23:39.407 321 18212.47 20.77 52614.72 88888.00 2007-11-17 17:23:39.907 321 18212.30 20.74 52614.84 88888.00 2007-11-17 17:23:40.407 321 18212.21 20.76 52614.82 88888.00 2007-11-17 17:23:40.907 321 18212.15 20.81 52614.82 88888.00 2007-11-17 17:23:41.407 321 18212.22 20.75 52614.78 88888.00 2007-11-17 17:23:41.907 321 18212.28 20.75 52614.74 88888.00 2007-11-17 17:23:42.407 321 18212.45 20.74 52614.76 88888.00 2007-11-17 17:23:42.907 321 18212.52 20.65 52614.71 88888.00 2007-11-17 17:23:43.407 321 18212.48 20.66 52614.74 88888.00 2007-11-17 17:23:43.907 321 18212.40 20.67 52614.87 88888.00 2007-11-17 17:23:44.407 321 18212.45 20.70 52614.88 88888.00 2007-11-17 17:23:44.907 321 18212.43 20.63 52614.88 88888.00 2007-11-17 17:23:45.407 321 18212.49 20.55 52614.92 88888.00 2007-11-17 17:23:45.907 321 18212.49 20.54 52614.91 88888.00 2007-11-17 17:23:46.407 321 18212.40 20.52 52614.80 88888.00 2007-11-17 17:23:46.907 321 18212.45 20.53 52614.73 88888.00 2007-11-17 17:23:47.407 321 18212.55 20.65 52614.71 88888.00 2007-11-17 17:23:47.907 321 18212.50 20.70 52614.84 88888.00 2007-11-17 17:23:48.407 321 18212.40 20.65 52614.87 88888.00 2007-11-17 17:23:48.907 321 18212.35 20.67 52614.84 88888.00 2007-11-17 17:23:49.407 321 18212.35 20.67 52614.78 88888.00 2007-11-17 17:23:49.907 321 18212.39 20.61 52614.88 88888.00 2007-11-17 17:23:50.407 321 18212.33 20.51 52614.83 88888.00 2007-11-17 17:23:50.907 321 18212.27 20.52 52614.81 88888.00 2007-11-17 17:23:51.407 321 18212.29 20.55 52614.90 88888.00 2007-11-17 17:23:51.907 321 18212.28 20.52 52614.90 88888.00 2007-11-17 17:23:52.407 321 18212.36 20.48 52614.84 88888.00 2007-11-17 17:23:52.907 321 18212.25 20.47 52614.88 88888.00 2007-11-17 17:23:53.407 321 18212.19 20.46 52614.93 88888.00 2007-11-17 17:23:53.907 321 18212.49 20.48 52614.93 88888.00 2007-11-17 17:23:54.407 321 18212.48 20.43 52614.95 88888.00 2007-11-17 17:23:54.907 321 18212.56 20.47 52614.84 88888.00 2007-11-17 17:23:55.407 321 18212.51 20.52 52614.79 88888.00 2007-11-17 17:23:55.907 321 18212.45 20.58 52614.79 88888.00 2007-11-17 17:23:56.407 321 18212.44 20.61 52614.88 88888.00 2007-11-17 17:23:56.907 321 18212.32 20.55 52614.91 88888.00 2007-11-17 17:23:57.407 321 18212.39 20.55 52614.96 88888.00 2007-11-17 17:23:57.907 321 18212.49 20.58 52614.89 88888.00 2007-11-17 17:23:58.407 321 18212.65 20.59 52614.84 88888.00 2007-11-17 17:23:58.907 321 18212.59 20.58 52614.73 88888.00 2007-11-17 17:23:59.407 321 18212.39 20.54 52614.74 88888.00 2007-11-17 17:23:59.907 321 18212.37 20.46 52614.88 88888.00 2007-11-17 17:24:00.407 321 18212.32 20.49 52614.92 88888.00 2007-11-17 17:24:00.907 321 18212.19 20.61 52614.87 88888.00 2007-11-17 17:24:01.407 321 18212.16 20.61 52614.80 88888.00 2007-11-17 17:24:01.907 321 18212.12 20.61 52614.84 88888.00 2007-11-17 17:24:02.407 321 18212.12 20.69 52614.88 88888.00 2007-11-17 17:24:02.907 321 18212.18 20.71 52614.92 88888.00 2007-11-17 17:24:03.407 321 18212.24 20.67 52614.95 88888.00 2007-11-17 17:24:03.907 321 18212.32 20.59 52615.02 88888.00 2007-11-17 17:24:04.407 321 18212.23 20.57 52614.99 88888.00 2007-11-17 17:24:04.907 321 18212.08 20.58 52614.94 88888.00 2007-11-17 17:24:05.407 321 18212.04 20.59 52614.97 88888.00 2007-11-17 17:24:05.907 321 18212.21 20.63 52614.91 88888.00 2007-11-17 17:24:06.407 321 18212.17 20.67 52614.77 88888.00 2007-11-17 17:24:06.907 321 18212.08 20.70 52614.82 88888.00 2007-11-17 17:24:07.407 321 18212.19 20.63 52614.88 88888.00 2007-11-17 17:24:07.907 321 18212.23 20.59 52614.80 88888.00 2007-11-17 17:24:08.407 321 18212.16 20.76 52614.82 88888.00 2007-11-17 17:24:08.907 321 18212.15 20.79 52614.89 88888.00 2007-11-17 17:24:09.407 321 18212.15 20.78 52614.89 88888.00 2007-11-17 17:24:09.907 321 18212.16 20.76 52614.95 88888.00 2007-11-17 17:24:10.407 321 18212.03 20.69 52614.90 88888.00 2007-11-17 17:24:10.907 321 18212.10 20.80 52614.83 88888.00 2007-11-17 17:24:11.407 321 18212.16 20.88 52614.91 88888.00 2007-11-17 17:24:11.907 321 18212.12 20.88 52615.05 88888.00 2007-11-17 17:24:12.407 321 18212.08 20.90 52615.07 88888.00 2007-11-17 17:24:12.907 321 18212.05 20.90 52615.04 88888.00 2007-11-17 17:24:13.407 321 18212.16 20.87 52614.96 88888.00 2007-11-17 17:24:13.907 321 18212.18 20.87 52615.06 88888.00 2007-11-17 17:24:14.407 321 18212.24 20.91 52615.11 88888.00 2007-11-17 17:24:14.907 321 18212.17 20.93 52615.02 88888.00 2007-11-17 17:24:15.407 321 18212.16 20.90 52615.03 88888.00 2007-11-17 17:24:15.907 321 18212.14 20.95 52615.05 88888.00 2007-11-17 17:24:16.407 321 18212.11 20.92 52615.06 88888.00 2007-11-17 17:24:16.907 321 18212.07 20.88 52614.97 88888.00 2007-11-17 17:24:17.407 321 18212.04 20.90 52614.93 88888.00 2007-11-17 17:24:17.907 321 18211.96 20.87 52614.99 88888.00 2007-11-17 17:24:18.407 321 18211.93 20.82 52614.91 88888.00 2007-11-17 17:24:18.907 321 18211.89 20.84 52614.89 88888.00 2007-11-17 17:24:19.407 321 18212.03 20.88 52614.99 88888.00 2007-11-17 17:24:19.907 321 18212.00 20.97 52615.11 88888.00 2007-11-17 17:24:20.407 321 18211.92 20.95 52615.06 88888.00 2007-11-17 17:24:20.907 321 18211.95 20.91 52615.08 88888.00 2007-11-17 17:24:21.407 321 18212.00 20.90 52614.97 88888.00 2007-11-17 17:24:21.907 321 18212.01 20.95 52614.91 88888.00 2007-11-17 17:24:22.407 321 18212.11 20.94 52615.01 88888.00 2007-11-17 17:24:22.907 321 18212.17 20.93 52615.07 88888.00 2007-11-17 17:24:23.407 321 18212.05 20.86 52615.14 88888.00 2007-11-17 17:24:23.907 321 18211.93 20.82 52615.13 88888.00 2007-11-17 17:24:24.407 321 18211.94 20.79 52615.13 88888.00 2007-11-17 17:24:24.907 321 18211.93 20.81 52615.11 88888.00 2007-11-17 17:24:25.407 321 18211.96 20.81 52615.05 88888.00 2007-11-17 17:24:25.907 321 18212.06 20.85 52615.06 88888.00 2007-11-17 17:24:26.407 321 18211.81 20.86 52615.09 88888.00 2007-11-17 17:24:26.907 321 18211.87 20.90 52615.02 88888.00 2007-11-17 17:24:27.407 321 18211.84 20.92 52614.97 88888.00 2007-11-17 17:24:27.907 321 18211.86 20.94 52615.01 88888.00 2007-11-17 17:24:28.407 321 18212.00 20.91 52614.92 88888.00 2007-11-17 17:24:28.907 321 18212.08 20.91 52614.79 88888.00 2007-11-17 17:24:29.407 321 18211.91 20.86 52614.90 88888.00 2007-11-17 17:24:29.907 321 18211.82 20.84 52614.95 88888.00 2007-11-17 17:24:30.407 321 18211.94 20.89 52615.02 88888.00 2007-11-17 17:24:30.907 321 18212.01 20.90 52615.12 88888.00 2007-11-17 17:24:31.407 321 18212.04 20.89 52615.04 88888.00 2007-11-17 17:24:31.907 321 18211.92 20.87 52614.96 88888.00 2007-11-17 17:24:32.407 321 18211.89 20.82 52615.03 88888.00 2007-11-17 17:24:32.907 321 18211.90 20.78 52615.03 88888.00 2007-11-17 17:24:33.407 321 18211.89 20.74 52615.11 88888.00 2007-11-17 17:24:33.907 321 18211.87 20.78 52615.24 88888.00 2007-11-17 17:24:34.407 321 18211.89 20.84 52615.15 88888.00 2007-11-17 17:24:34.907 321 18211.82 20.85 52615.13 88888.00 2007-11-17 17:24:35.407 321 18211.95 20.77 52615.19 88888.00 2007-11-17 17:24:35.907 321 18212.06 20.68 52615.15 88888.00 2007-11-17 17:24:36.407 321 18211.95 20.72 52615.02 88888.00 2007-11-17 17:24:36.907 321 18211.97 20.69 52615.04 88888.00 2007-11-17 17:24:37.407 321 18212.03 20.74 52615.06 88888.00 2007-11-17 17:24:37.907 321 18212.00 20.75 52614.97 88888.00 2007-11-17 17:24:38.407 321 18212.07 20.74 52614.97 88888.00 2007-11-17 17:24:38.907 321 18212.18 20.72 52614.90 88888.00 2007-11-17 17:24:39.407 321 18212.12 20.77 52614.85 88888.00 2007-11-17 17:24:39.907 321 18212.13 20.72 52614.73 88888.00 2007-11-17 17:24:40.407 321 18212.19 20.67 52614.78 88888.00 2007-11-17 17:24:40.907 321 18212.02 20.70 52614.78 88888.00 2007-11-17 17:24:41.407 321 18212.03 20.68 52614.74 88888.00 2007-11-17 17:24:41.907 321 18212.01 20.66 52614.91 88888.00 2007-11-17 17:24:42.407 321 18211.97 20.65 52614.94 88888.00 2007-11-17 17:24:42.907 321 18211.99 20.70 52614.99 88888.00 2007-11-17 17:24:43.407 321 18212.03 20.69 52615.04 88888.00 2007-11-17 17:24:43.907 321 18212.01 20.70 52615.09 88888.00 2007-11-17 17:24:44.407 321 18211.94 20.69 52614.99 88888.00 2007-11-17 17:24:44.907 321 18212.03 20.66 52614.96 88888.00 2007-11-17 17:24:45.407 321 18212.02 20.64 52614.91 88888.00 2007-11-17 17:24:45.907 321 18212.03 20.68 52614.93 88888.00 2007-11-17 17:24:46.407 321 18211.95 20.68 52615.05 88888.00 2007-11-17 17:24:46.907 321 18211.97 20.63 52615.07 88888.00 2007-11-17 17:24:47.407 321 18211.97 20.62 52614.97 88888.00 2007-11-17 17:24:47.907 321 18211.92 20.66 52614.90 88888.00 2007-11-17 17:24:48.407 321 18211.87 20.63 52614.92 88888.00 2007-11-17 17:24:48.907 321 18211.82 20.60 52614.84 88888.00 2007-11-17 17:24:49.407 321 18211.63 20.58 52614.87 88888.00 2007-11-17 17:24:49.907 321 18211.54 20.56 52614.92 88888.00 2007-11-17 17:24:50.407 321 18211.67 20.63 52615.03 88888.00 2007-11-17 17:24:50.907 321 18211.79 20.59 52615.01 88888.00 2007-11-17 17:24:51.407 321 18211.82 20.56 52615.05 88888.00 2007-11-17 17:24:51.907 321 18211.85 20.51 52615.09 88888.00 2007-11-17 17:24:52.407 321 18211.85 20.42 52615.11 88888.00 2007-11-17 17:24:52.907 321 18211.85 20.44 52615.05 88888.00 2007-11-17 17:24:53.407 321 18211.82 20.56 52614.99 88888.00 2007-11-17 17:24:53.907 321 18211.74 20.55 52614.91 88888.00 2007-11-17 17:24:54.407 321 18211.75 20.53 52614.97 88888.00 2007-11-17 17:24:54.907 321 18211.76 20.56 52615.07 88888.00 2007-11-17 17:24:55.407 321 18211.72 20.53 52615.08 88888.00 2007-11-17 17:24:55.907 321 18211.76 20.51 52615.06 88888.00 2007-11-17 17:24:56.407 321 18211.68 20.58 52615.07 88888.00 2007-11-17 17:24:56.907 321 18211.64 20.64 52614.89 88888.00 2007-11-17 17:24:57.407 321 18211.60 20.59 52614.95 88888.00 2007-11-17 17:24:57.907 321 18211.53 20.60 52615.07 88888.00 2007-11-17 17:24:58.407 321 18211.63 20.55 52615.13 88888.00 2007-11-17 17:24:58.907 321 18211.81 20.44 52615.01 88888.00 2007-11-17 17:24:59.407 321 18211.86 20.51 52615.03 88888.00 2007-11-17 17:24:59.907 321 18211.82 20.61 52615.01 88888.00 2007-11-17 17:25:00.407 321 18211.85 20.55 52615.09 88888.00 2007-11-17 17:25:00.907 321 18211.83 20.47 52615.09 88888.00 2007-11-17 17:25:01.407 321 18211.91 20.43 52615.04 88888.00 2007-11-17 17:25:01.907 321 18211.87 20.46 52615.06 88888.00 2007-11-17 17:25:02.407 321 18211.68 20.46 52615.06 88888.00 2007-11-17 17:25:02.907 321 18211.62 20.49 52615.05 88888.00 2007-11-17 17:25:03.407 321 18211.74 20.58 52615.06 88888.00 2007-11-17 17:25:03.907 321 18211.61 20.56 52615.05 88888.00 2007-11-17 17:25:04.407 321 18211.70 20.59 52614.94 88888.00 2007-11-17 17:25:04.907 321 18211.67 20.63 52614.94 88888.00 2007-11-17 17:25:05.407 321 18211.68 20.56 52614.99 88888.00 2007-11-17 17:25:05.907 321 18211.81 20.57 52615.01 88888.00 2007-11-17 17:25:06.407 321 18211.71 20.54 52615.05 88888.00 2007-11-17 17:25:06.907 321 18211.65 20.54 52615.03 88888.00 2007-11-17 17:25:07.407 321 18211.45 20.62 52614.95 88888.00 2007-11-17 17:25:07.907 321 18211.52 20.63 52614.81 88888.00 2007-11-17 17:25:08.407 321 18211.61 20.62 52614.79 88888.00 2007-11-17 17:25:08.907 321 18211.65 20.58 52614.84 88888.00 2007-11-17 17:25:09.407 321 18211.76 20.53 52614.90 88888.00 2007-11-17 17:25:09.907 321 18211.73 20.58 52614.97 88888.00 2007-11-17 17:25:10.407 321 18211.64 20.66 52615.05 88888.00 2007-11-17 17:25:10.907 321 18211.61 20.64 52615.06 88888.00 2007-11-17 17:25:11.407 321 18211.68 20.70 52615.03 88888.00 2007-11-17 17:25:11.907 321 18211.63 20.71 52615.00 88888.00 2007-11-17 17:25:12.407 321 18211.64 20.73 52615.03 88888.00 2007-11-17 17:25:12.907 321 18211.53 20.76 52615.08 88888.00 2007-11-17 17:25:13.407 321 18211.43 20.74 52615.11 88888.00 2007-11-17 17:25:13.907 321 18211.45 20.74 52615.12 88888.00 2007-11-17 17:25:14.407 321 18211.45 20.70 52615.09 88888.00 2007-11-17 17:25:14.907 321 18211.52 20.70 52615.04 88888.00 2007-11-17 17:25:15.407 321 18211.60 20.74 52614.92 88888.00 2007-11-17 17:25:15.907 321 18211.63 20.76 52615.03 88888.00 2007-11-17 17:25:16.407 321 18211.58 20.70 52615.01 88888.00 2007-11-17 17:25:16.907 321 18211.32 20.78 52615.05 88888.00 2007-11-17 17:25:17.407 321 18211.28 20.86 52615.08 88888.00 2007-11-17 17:25:17.907 321 18211.28 20.82 52615.16 88888.00 2007-11-17 17:25:18.407 321 18211.42 20.90 52615.12 88888.00 2007-11-17 17:25:18.907 321 18211.67 20.94 52615.02 88888.00 2007-11-17 17:25:19.407 321 18211.65 20.92 52615.03 88888.00 2007-11-17 17:25:19.907 321 18211.57 20.89 52615.18 88888.00 2007-11-17 17:25:20.407 321 18211.65 20.87 52615.18 88888.00 2007-11-17 17:25:20.907 321 18211.65 20.97 52615.23 88888.00 2007-11-17 17:25:21.407 321 18211.62 21.00 52615.18 88888.00 2007-11-17 17:25:21.907 321 18211.73 20.94 52615.07 88888.00 2007-11-17 17:25:22.407 321 18211.78 21.01 52614.93 88888.00 2007-11-17 17:25:22.907 321 18211.78 20.90 52614.91 88888.00 2007-11-17 17:25:23.407 321 18211.84 20.82 52614.99 88888.00 2007-11-17 17:25:23.907 321 18211.89 20.88 52615.05 88888.00 2007-11-17 17:25:24.407 321 18211.73 20.90 52615.11 88888.00 2007-11-17 17:25:24.907 321 18211.83 20.90 52615.15 88888.00 2007-11-17 17:25:25.407 321 18211.85 20.91 52615.08 88888.00 2007-11-17 17:25:25.907 321 18211.86 20.91 52615.28 88888.00 2007-11-17 17:25:26.407 321 18211.83 20.91 52615.42 88888.00 2007-11-17 17:25:26.907 321 18211.56 20.90 52615.24 88888.00 2007-11-17 17:25:27.407 321 18211.43 20.93 52615.03 88888.00 2007-11-17 17:25:27.907 321 18211.48 20.98 52615.07 88888.00 2007-11-17 17:25:28.407 321 18211.35 20.91 52615.14 88888.00 2007-11-17 17:25:28.907 321 18211.25 20.91 52615.14 88888.00 2007-11-17 17:25:29.407 321 18211.25 20.96 52615.14 88888.00 2007-11-17 17:25:29.907 321 18211.25 21.02 52615.15 88888.00 2007-11-17 17:25:30.407 321 18211.36 21.02 52615.19 88888.00 2007-11-17 17:25:30.907 321 18211.20 21.01 52615.30 88888.00 2007-11-17 17:25:31.407 321 18211.10 21.03 52615.27 88888.00 2007-11-17 17:25:31.907 321 18211.10 21.03 52615.28 88888.00 2007-11-17 17:25:32.407 321 18211.19 21.03 52615.35 88888.00 2007-11-17 17:25:32.907 321 18211.24 20.96 52615.37 88888.00 2007-11-17 17:25:33.407 321 18211.24 20.99 52615.41 88888.00 2007-11-17 17:25:33.907 321 18211.15 21.00 52615.42 88888.00 2007-11-17 17:25:34.407 321 18211.20 20.99 52615.38 88888.00 2007-11-17 17:25:34.907 321 18211.25 21.04 52615.30 88888.00 2007-11-17 17:25:35.407 321 18211.18 21.03 52615.26 88888.00 2007-11-17 17:25:35.907 321 18211.11 21.01 52615.22 88888.00 2007-11-17 17:25:36.407 321 18211.11 21.00 52615.20 88888.00 2007-11-17 17:25:36.907 321 18211.25 21.01 52615.14 88888.00 2007-11-17 17:25:37.407 321 18211.34 20.99 52615.02 88888.00 2007-11-17 17:25:37.907 321 18211.25 21.00 52614.97 88888.00 2007-11-17 17:25:38.407 321 18211.14 21.03 52614.96 88888.00 2007-11-17 17:25:38.907 321 18211.16 21.05 52614.89 88888.00 2007-11-17 17:25:39.407 321 18211.15 21.07 52614.85 88888.00 2007-11-17 17:25:39.907 321 18211.27 21.11 52614.95 88888.00 2007-11-17 17:25:40.407 321 18211.32 21.02 52614.89 88888.00 2007-11-17 17:25:40.907 321 18211.29 20.98 52614.89 88888.00 2007-11-17 17:25:41.407 321 18211.31 20.91 52614.84 88888.00 2007-11-17 17:25:41.907 321 18211.42 20.89 52614.84 88888.00 2007-11-17 17:25:42.407 321 18211.46 20.88 52614.81 88888.00 2007-11-17 17:25:42.907 321 18211.30 20.97 52614.78 88888.00 2007-11-17 17:25:43.407 321 18211.53 20.98 52614.73 88888.00 2007-11-17 17:25:43.907 321 18211.57 21.02 52614.83 88888.00 2007-11-17 17:25:44.407 321 18211.43 21.04 52614.85 88888.00 2007-11-17 17:25:44.907 321 18211.27 20.98 52614.91 88888.00 2007-11-17 17:25:45.407 321 18211.31 20.96 52614.91 88888.00 2007-11-17 17:25:45.907 321 18211.52 20.96 52614.93 88888.00 2007-11-17 17:25:46.407 321 18211.52 20.93 52614.92 88888.00 2007-11-17 17:25:46.907 321 18211.58 20.99 52614.89 88888.00 2007-11-17 17:25:47.407 321 18211.45 21.00 52614.87 88888.00 2007-11-17 17:25:47.907 321 18211.35 20.97 52614.85 88888.00 2007-11-17 17:25:48.407 321 18211.40 20.98 52614.88 88888.00 2007-11-17 17:25:48.907 321 18211.51 21.02 52614.84 88888.00 2007-11-17 17:25:49.407 321 18211.51 21.18 52614.78 88888.00 2007-11-17 17:25:49.907 321 18211.56 21.14 52614.78 88888.00 2007-11-17 17:25:50.407 321 18211.36 21.24 52614.83 88888.00 2007-11-17 17:25:50.907 321 18211.20 21.29 52614.80 88888.00 2007-11-17 17:25:51.407 321 18211.30 21.24 52614.82 88888.00 2007-11-17 17:25:51.907 321 18211.37 21.14 52614.84 88888.00 2007-11-17 17:25:52.407 321 18211.40 21.09 52614.89 88888.00 2007-11-17 17:25:52.907 321 18211.28 21.10 52614.85 88888.00 2007-11-17 17:25:53.407 321 18211.24 21.10 52614.80 88888.00 2007-11-17 17:25:53.907 321 18211.24 21.15 52614.78 88888.00 2007-11-17 17:25:54.407 321 18211.27 21.16 52614.80 88888.00 2007-11-17 17:25:54.907 321 18211.26 21.28 52614.69 88888.00 2007-11-17 17:25:55.407 321 18211.15 21.26 52614.73 88888.00 2007-11-17 17:25:55.907 321 18211.25 21.26 52614.84 88888.00 2007-11-17 17:25:56.407 321 18211.28 21.32 52614.88 88888.00 2007-11-17 17:25:56.907 321 18211.43 21.37 52614.74 88888.00 2007-11-17 17:25:57.407 321 18211.37 21.32 52614.69 88888.00 2007-11-17 17:25:57.907 321 18211.38 21.27 52614.62 88888.00 2007-11-17 17:25:58.407 321 18211.50 21.23 52614.61 88888.00 2007-11-17 17:25:58.907 321 18211.38 21.31 52614.68 88888.00 2007-11-17 17:25:59.407 321 18211.42 21.36 52614.56 88888.00 2007-11-17 17:25:59.907 321 18211.52 21.29 52614.51 88888.00 2007-11-17 17:26:00.407 321 18211.41 21.29 52614.55 88888.00 2007-11-17 17:26:00.907 321 18211.45 21.25 52614.54 88888.00 2007-11-17 17:26:01.407 321 18211.38 21.21 52614.64 88888.00 2007-11-17 17:26:01.907 321 18211.26 21.21 52614.71 88888.00 2007-11-17 17:26:02.407 321 18211.14 21.21 52614.69 88888.00 2007-11-17 17:26:02.907 321 18211.04 21.15 52614.61 88888.00 2007-11-17 17:26:03.407 321 18211.28 21.16 52614.58 88888.00 2007-11-17 17:26:03.907 321 18211.29 21.10 52614.62 88888.00 2007-11-17 17:26:04.407 321 18211.16 21.14 52614.64 88888.00 2007-11-17 17:26:04.907 321 18211.14 21.24 52614.69 88888.00 2007-11-17 17:26:05.407 321 18211.15 21.25 52614.77 88888.00 2007-11-17 17:26:05.907 321 18211.23 21.29 52614.85 88888.00 2007-11-17 17:26:06.407 321 18211.15 21.23 52614.71 88888.00 2007-11-17 17:26:06.907 321 18211.20 21.22 52614.68 88888.00 2007-11-17 17:26:07.407 321 18211.42 21.25 52614.70 88888.00 2007-11-17 17:26:07.907 321 18211.27 21.18 52614.74 88888.00 2007-11-17 17:26:08.407 321 18211.23 21.21 52614.73 88888.00 2007-11-17 17:26:08.907 321 18211.15 21.27 52614.80 88888.00 2007-11-17 17:26:09.407 321 18211.09 21.25 52614.89 88888.00 2007-11-17 17:26:09.907 321 18211.09 21.22 52615.00 88888.00 2007-11-17 17:26:10.407 321 18211.07 21.20 52614.93 88888.00 2007-11-17 17:26:10.907 321 18211.30 21.28 52614.83 88888.00 2007-11-17 17:26:11.407 321 18211.29 21.33 52614.81 88888.00 2007-11-17 17:26:11.907 321 18211.26 21.34 52614.82 88888.00 2007-11-17 17:26:12.407 321 18211.18 21.35 52614.91 88888.00 2007-11-17 17:26:12.907 321 18211.32 21.32 52615.05 88888.00 2007-11-17 17:26:13.407 321 18211.35 21.28 52615.00 88888.00 2007-11-17 17:26:13.907 321 18211.40 21.20 52614.97 88888.00 2007-11-17 17:26:14.407 321 18211.40 21.19 52614.93 88888.00 2007-11-17 17:26:14.907 321 18211.41 21.24 52614.74 88888.00 2007-11-17 17:26:15.407 321 18211.46 21.25 52614.74 88888.00 2007-11-17 17:26:15.907 321 18211.47 21.26 52614.81 88888.00 2007-11-17 17:26:16.407 321 18211.47 21.33 52614.83 88888.00 2007-11-17 17:26:16.907 321 18211.57 21.37 52614.82 88888.00 2007-11-17 17:26:17.407 321 18211.47 21.38 52614.82 88888.00 2007-11-17 17:26:17.907 321 18211.49 21.25 52614.82 88888.00 2007-11-17 17:26:18.407 321 18211.58 21.16 52614.85 88888.00 2007-11-17 17:26:18.907 321 18211.57 21.24 52614.97 88888.00 2007-11-17 17:26:19.407 321 18211.36 21.24 52614.91 88888.00 2007-11-17 17:26:19.907 321 18211.34 21.31 52614.83 88888.00 2007-11-17 17:26:20.407 321 18211.46 21.28 52614.87 88888.00 2007-11-17 17:26:20.907 321 18211.40 21.28 52614.87 88888.00 2007-11-17 17:26:21.407 321 18211.40 21.27 52614.84 88888.00 2007-11-17 17:26:21.907 321 18211.46 21.23 52614.87 88888.00 2007-11-17 17:26:22.407 321 18211.48 21.15 52614.80 88888.00 2007-11-17 17:26:22.907 321 18211.64 21.14 52614.76 88888.00 2007-11-17 17:26:23.407 321 18211.53 21.16 52614.88 88888.00 2007-11-17 17:26:23.907 321 18211.60 21.12 52614.96 88888.00 2007-11-17 17:26:24.407 321 18211.56 21.11 52615.00 88888.00 2007-11-17 17:26:24.907 321 18211.50 21.12 52614.97 88888.00 2007-11-17 17:26:25.407 321 18211.49 21.11 52614.94 88888.00 2007-11-17 17:26:25.907 321 18211.53 21.15 52614.97 88888.00 2007-11-17 17:26:26.407 321 18211.59 21.22 52614.93 88888.00 2007-11-17 17:26:26.907 321 18211.60 21.18 52614.92 88888.00 2007-11-17 17:26:27.407 321 18211.63 21.18 52614.99 88888.00 2007-11-17 17:26:27.907 321 18211.60 21.14 52614.97 88888.00 2007-11-17 17:26:28.407 321 18211.47 21.13 52614.96 88888.00 2007-11-17 17:26:28.907 321 18211.41 21.07 52614.81 88888.00 2007-11-17 17:26:29.407 321 18211.46 21.06 52614.76 88888.00 2007-11-17 17:26:29.907 321 18211.47 21.15 52614.77 88888.00 2007-11-17 17:26:30.407 321 18211.70 21.22 52614.77 88888.00 2007-11-17 17:26:30.907 321 18211.67 21.16 52614.77 88888.00 2007-11-17 17:26:31.407 321 18211.63 21.13 52614.76 88888.00 2007-11-17 17:26:31.907 321 18211.48 21.10 52614.70 88888.00 2007-11-17 17:26:32.407 321 18211.46 21.18 52614.62 88888.00 2007-11-17 17:26:32.907 321 18211.63 21.22 52614.79 88888.00 2007-11-17 17:26:33.407 321 18211.57 21.29 52614.82 88888.00 2007-11-17 17:26:33.907 321 18211.58 21.31 52614.84 88888.00 2007-11-17 17:26:34.407 321 18211.54 21.25 52614.72 88888.00 2007-11-17 17:26:34.907 321 18211.47 21.15 52614.66 88888.00 2007-11-17 17:26:35.407 321 18211.59 21.06 52614.73 88888.00 2007-11-17 17:26:35.907 321 18211.68 21.10 52614.84 88888.00 2007-11-17 17:26:36.407 321 18211.61 21.16 52614.87 88888.00 2007-11-17 17:26:36.907 321 18211.64 21.22 52614.89 88888.00 2007-11-17 17:26:37.407 321 18211.73 21.22 52614.82 88888.00 2007-11-17 17:26:37.907 321 18211.82 21.20 52614.84 88888.00 2007-11-17 17:26:38.407 321 18211.73 21.27 52614.71 88888.00 2007-11-17 17:26:38.907 321 18211.64 21.24 52614.76 88888.00 2007-11-17 17:26:39.407 321 18211.70 21.16 52614.92 88888.00 2007-11-17 17:26:39.907 321 18211.64 21.11 52615.00 88888.00 2007-11-17 17:26:40.407 321 18211.52 21.13 52614.97 88888.00 2007-11-17 17:26:40.907 321 18211.60 21.24 52614.89 88888.00 2007-11-17 17:26:41.407 321 18211.59 21.30 52614.82 88888.00 2007-11-17 17:26:41.907 321 18211.40 21.31 52614.78 88888.00 2007-11-17 17:26:42.407 321 18211.64 21.36 52614.85 88888.00 2007-11-17 17:26:42.907 321 18211.79 21.38 52614.84 88888.00 2007-11-17 17:26:43.407 321 18211.58 21.38 52614.80 88888.00 2007-11-17 17:26:43.907 321 18211.45 21.36 52614.79 88888.00 2007-11-17 17:26:44.407 321 18211.62 21.29 52614.85 88888.00 2007-11-17 17:26:44.907 321 18211.65 21.21 52614.85 88888.00 2007-11-17 17:26:45.407 321 18211.52 21.14 52614.87 88888.00 2007-11-17 17:26:45.907 321 18211.63 21.24 52614.91 88888.00 2007-11-17 17:26:46.407 321 18211.78 21.28 52615.02 88888.00 2007-11-17 17:26:46.907 321 18211.67 21.40 52614.95 88888.00 2007-11-17 17:26:47.407 321 18211.73 21.41 52614.90 88888.00 2007-11-17 17:26:47.907 321 18211.80 21.36 52614.94 88888.00 2007-11-17 17:26:48.407 321 18211.76 21.34 52614.95 88888.00 2007-11-17 17:26:48.907 321 18211.75 21.29 52614.93 88888.00 2007-11-17 17:26:49.407 321 18211.68 21.26 52614.85 88888.00 2007-11-17 17:26:49.907 321 18211.64 21.23 52614.68 88888.00 2007-11-17 17:26:50.407 321 18211.64 21.29 52614.78 88888.00 2007-11-17 17:26:50.907 321 18211.79 21.29 52614.79 88888.00 2007-11-17 17:26:51.407 321 18211.70 21.25 52614.71 88888.00 2007-11-17 17:26:51.907 321 18211.76 21.26 52614.79 88888.00 2007-11-17 17:26:52.407 321 18211.81 21.29 52614.84 88888.00 2007-11-17 17:26:52.907 321 18211.80 21.37 52614.88 88888.00 2007-11-17 17:26:53.407 321 18211.78 21.39 52614.91 88888.00 2007-11-17 17:26:53.907 321 18211.78 21.34 52614.88 88888.00 2007-11-17 17:26:54.407 321 18211.68 21.29 52614.84 88888.00 2007-11-17 17:26:54.907 321 18211.69 21.26 52614.88 88888.00 2007-11-17 17:26:55.407 321 18211.67 21.26 52614.84 88888.00 2007-11-17 17:26:55.907 321 18211.69 21.28 52614.84 88888.00 2007-11-17 17:26:56.407 321 18211.83 21.27 52614.89 88888.00 2007-11-17 17:26:56.907 321 18211.72 21.26 52614.91 88888.00 2007-11-17 17:26:57.407 321 18211.83 21.27 52614.92 88888.00 2007-11-17 17:26:57.907 321 18211.95 21.29 52614.90 88888.00 2007-11-17 17:26:58.407 321 18212.00 21.22 52614.85 88888.00 2007-11-17 17:26:58.907 321 18212.01 21.18 52614.80 88888.00 2007-11-17 17:26:59.407 321 18211.90 21.24 52614.79 88888.00 2007-11-17 17:26:59.907 321 18211.90 21.24 52614.77 88888.00 2007-11-17 17:27:00.407 321 18211.94 21.21 52614.84 88888.00 2007-11-17 17:27:00.907 321 18211.84 21.24 52614.83 88888.00 2007-11-17 17:27:01.407 321 18211.73 21.30 52614.88 88888.00 2007-11-17 17:27:01.907 321 18211.65 21.27 52615.01 88888.00 2007-11-17 17:27:02.407 321 18211.76 21.21 52615.01 88888.00 2007-11-17 17:27:02.907 321 18211.85 21.18 52614.89 88888.00 2007-11-17 17:27:03.407 321 18211.93 21.23 52614.97 88888.00 2007-11-17 17:27:03.907 321 18211.84 21.18 52615.00 88888.00 2007-11-17 17:27:04.407 321 18211.82 21.14 52614.95 88888.00 2007-11-17 17:27:04.907 321 18211.82 21.12 52614.81 88888.00 2007-11-17 17:27:05.407 321 18211.84 21.15 52614.91 88888.00 2007-11-17 17:27:05.907 321 18211.82 21.30 52614.96 88888.00 2007-11-17 17:27:06.407 321 18211.78 21.31 52614.95 88888.00 2007-11-17 17:27:06.907 321 18211.81 21.32 52614.90 88888.00 2007-11-17 17:27:07.407 321 18211.79 21.40 52614.94 88888.00 2007-11-17 17:27:07.907 321 18211.72 21.40 52614.90 88888.00 2007-11-17 17:27:08.407 321 18211.81 21.33 52614.94 88888.00 2007-11-17 17:27:08.907 321 18211.85 21.34 52614.95 88888.00 2007-11-17 17:27:09.407 321 18211.87 21.35 52615.02 88888.00 2007-11-17 17:27:09.907 321 18211.85 21.30 52615.02 88888.00 2007-11-17 17:27:10.407 321 18211.85 21.28 52615.06 88888.00 2007-11-17 17:27:10.907 321 18211.74 21.27 52614.90 88888.00 2007-11-17 17:27:11.407 321 18211.89 21.23 52614.88 88888.00 2007-11-17 17:27:11.907 321 18211.91 21.22 52614.92 88888.00 2007-11-17 17:27:12.407 321 18211.83 21.20 52614.92 88888.00 2007-11-17 17:27:12.907 321 18211.79 21.23 52614.91 88888.00 2007-11-17 17:27:13.407 321 18211.79 21.20 52614.77 88888.00 2007-11-17 17:27:13.907 321 18211.90 21.19 52614.87 88888.00 2007-11-17 17:27:14.407 321 18211.81 21.24 52614.84 88888.00 2007-11-17 17:27:14.907 321 18211.73 21.24 52614.81 88888.00 2007-11-17 17:27:15.407 321 18211.76 21.15 52614.82 88888.00 2007-11-17 17:27:15.907 321 18211.83 21.11 52614.89 88888.00 2007-11-17 17:27:16.407 321 18211.82 21.10 52614.97 88888.00 2007-11-17 17:27:16.907 321 18211.78 21.15 52614.99 88888.00 2007-11-17 17:27:17.407 321 18211.72 21.15 52614.97 88888.00 2007-11-17 17:27:17.907 321 18211.75 21.10 52614.96 88888.00 2007-11-17 17:27:18.407 321 18211.63 21.10 52614.92 88888.00 2007-11-17 17:27:18.907 321 18211.69 21.07 52614.93 88888.00 2007-11-17 17:27:19.407 321 18211.67 21.13 52614.94 88888.00 2007-11-17 17:27:19.907 321 18211.81 21.20 52614.96 88888.00 2007-11-17 17:27:20.407 321 18211.81 21.13 52614.97 88888.00 2007-11-17 17:27:20.907 321 18211.78 21.04 52615.00 88888.00 2007-11-17 17:27:21.407 321 18211.67 21.09 52615.01 88888.00 2007-11-17 17:27:21.907 321 18211.69 21.06 52615.08 88888.00 2007-11-17 17:27:22.407 321 18211.68 21.08 52615.15 88888.00 2007-11-17 17:27:22.907 321 18211.75 21.15 52615.06 88888.00 2007-11-17 17:27:23.407 321 18211.79 21.05 52615.12 88888.00 2007-11-17 17:27:23.907 321 18211.65 21.04 52615.18 88888.00 2007-11-17 17:27:24.407 321 18211.70 21.09 52615.15 88888.00 2007-11-17 17:27:24.907 321 18211.69 21.10 52615.17 88888.00 2007-11-17 17:27:25.407 321 18211.68 21.01 52615.19 88888.00 2007-11-17 17:27:25.907 321 18211.65 21.03 52615.15 88888.00 2007-11-17 17:27:26.407 321 18211.65 21.10 52615.14 88888.00 2007-11-17 17:27:26.907 321 18211.69 21.15 52615.15 88888.00 2007-11-17 17:27:27.407 321 18211.70 21.15 52615.18 88888.00 2007-11-17 17:27:27.907 321 18211.79 21.05 52615.06 88888.00 2007-11-17 17:27:28.407 321 18211.81 21.10 52615.05 88888.00 2007-11-17 17:27:28.907 321 18211.74 21.07 52615.08 88888.00 2007-11-17 17:27:29.407 321 18211.86 21.03 52615.15 88888.00 2007-11-17 17:27:29.907 321 18211.84 20.97 52615.15 88888.00 2007-11-17 17:27:30.407 321 18211.76 20.89 52615.08 88888.00 2007-11-17 17:27:30.907 321 18211.81 20.87 52615.05 88888.00 2007-11-17 17:27:31.407 321 18211.70 20.94 52615.01 88888.00 2007-11-17 17:27:31.907 321 18211.76 20.89 52614.93 88888.00 2007-11-17 17:27:32.407 321 18211.67 20.82 52614.94 88888.00 2007-11-17 17:27:32.907 321 18211.63 20.78 52614.93 88888.00 2007-11-17 17:27:33.407 321 18211.62 20.72 52614.95 88888.00 2007-11-17 17:27:33.907 321 18211.56 20.77 52614.92 88888.00 2007-11-17 17:27:34.407 321 18211.52 20.85 52614.88 88888.00 2007-11-17 17:27:34.907 321 18211.61 20.85 52614.85 88888.00 2007-11-17 17:27:35.407 321 18211.68 20.81 52614.89 88888.00 2007-11-17 17:27:35.907 321 18211.64 20.72 52614.99 88888.00 2007-11-17 17:27:36.407 321 18211.68 20.70 52614.94 88888.00 2007-11-17 17:27:36.907 321 18211.69 20.64 52614.96 88888.00 2007-11-17 17:27:37.407 321 18211.70 20.68 52614.95 88888.00 2007-11-17 17:27:37.907 321 18211.69 20.63 52614.93 88888.00 2007-11-17 17:27:38.407 321 18211.56 20.65 52615.01 88888.00 2007-11-17 17:27:38.907 321 18211.59 20.66 52615.12 88888.00 2007-11-17 17:27:39.407 321 18211.63 20.63 52615.07 88888.00 2007-11-17 17:27:39.907 321 18211.52 20.61 52614.95 88888.00 2007-11-17 17:27:40.407 321 18211.59 20.62 52615.00 88888.00 2007-11-17 17:27:40.907 321 18211.63 20.66 52615.08 88888.00 2007-11-17 17:27:41.407 321 18211.46 20.68 52615.00 88888.00 2007-11-17 17:27:41.907 321 18211.39 20.64 52614.83 88888.00 2007-11-17 17:27:42.407 321 18211.53 20.74 52614.81 88888.00 2007-11-17 17:27:42.907 321 18211.46 20.72 52614.85 88888.00 2007-11-17 17:27:43.407 321 18211.28 20.65 52614.95 88888.00 2007-11-17 17:27:43.907 321 18211.39 20.52 52614.90 88888.00 2007-11-17 17:27:44.407 321 18211.46 20.37 52614.95 88888.00 2007-11-17 17:27:44.907 321 18211.53 20.43 52614.99 88888.00 2007-11-17 17:27:45.407 321 18211.56 20.53 52614.94 88888.00 2007-11-17 17:27:45.907 321 18211.57 20.57 52615.01 88888.00 2007-11-17 17:27:46.407 321 18211.50 20.56 52615.07 88888.00 2007-11-17 17:27:46.907 321 18211.47 20.66 52615.17 88888.00 2007-11-17 17:27:47.407 321 18211.41 20.66 52615.04 88888.00 2007-11-17 17:27:47.907 321 18211.36 20.60 52614.95 88888.00 2007-11-17 17:27:48.407 321 18211.49 20.56 52615.02 88888.00 2007-11-17 17:27:48.907 321 18211.68 20.56 52615.17 88888.00 2007-11-17 17:27:49.407 321 18211.74 20.52 52615.18 88888.00 2007-11-17 17:27:49.907 321 18211.68 20.45 52615.14 88888.00 2007-11-17 17:27:50.407 321 18211.54 20.46 52615.05 88888.00 2007-11-17 17:27:50.907 321 18211.65 20.51 52614.99 88888.00 2007-11-17 17:27:51.407 321 18211.61 20.56 52614.96 88888.00 2007-11-17 17:27:51.907 321 18211.53 20.55 52615.05 88888.00 2007-11-17 17:27:52.407 321 18211.62 20.54 52615.11 88888.00 2007-11-17 17:27:52.907 321 18211.52 20.48 52615.12 88888.00 2007-11-17 17:27:53.407 321 18211.49 20.49 52615.07 88888.00 2007-11-17 17:27:53.907 321 18211.41 20.53 52615.08 88888.00 2007-11-17 17:27:54.407 321 18211.53 20.56 52615.06 88888.00 2007-11-17 17:27:54.907 321 18211.52 20.56 52615.05 88888.00 2007-11-17 17:27:55.407 321 18211.51 20.58 52615.03 88888.00 2007-11-17 17:27:55.907 321 18211.48 20.51 52615.15 88888.00 2007-11-17 17:27:56.407 321 18211.50 20.49 52615.18 88888.00 2007-11-17 17:27:56.907 321 18211.54 20.47 52615.30 88888.00 2007-11-17 17:27:57.407 321 18211.51 20.45 52615.22 88888.00 2007-11-17 17:27:57.907 321 18211.61 20.45 52615.18 88888.00 2007-11-17 17:27:58.407 321 18211.71 20.49 52615.15 88888.00 2007-11-17 17:27:58.907 321 18211.50 20.43 52615.15 88888.00 2007-11-17 17:27:59.407 321 18211.41 20.45 52615.24 88888.00 2007-11-17 17:27:59.907 321 18211.41 20.42 52615.16 88888.00 2007-11-17 17:28:00.407 321 18211.49 20.41 52615.20 88888.00 2007-11-17 17:28:00.907 321 18211.61 20.51 52615.37 88888.00 2007-11-17 17:28:01.407 321 18211.75 20.54 52615.28 88888.00 2007-11-17 17:28:01.907 321 18211.83 20.54 52615.32 88888.00 2007-11-17 17:28:02.407 321 18211.71 20.52 52615.31 88888.00 2007-11-17 17:28:02.907 321 18211.64 20.54 52615.22 88888.00 2007-11-17 17:28:03.407 321 18211.67 20.45 52615.17 88888.00 2007-11-17 17:28:03.907 321 18211.72 20.49 52615.18 88888.00 2007-11-17 17:28:04.407 321 18211.70 20.52 52615.22 88888.00 2007-11-17 17:28:04.907 321 18211.59 20.55 52615.34 88888.00 2007-11-17 17:28:05.407 321 18211.61 20.45 52615.19 88888.00 2007-11-17 17:28:05.907 321 18211.60 20.48 52615.27 88888.00 2007-11-17 17:28:06.407 321 18211.68 20.46 52615.20 88888.00 2007-11-17 17:28:06.907 321 18211.75 20.48 52615.16 88888.00 2007-11-17 17:28:07.407 321 18211.68 20.45 52615.20 88888.00 2007-11-17 17:28:07.907 321 18211.78 20.42 52615.18 88888.00 2007-11-17 17:28:08.407 321 18211.74 20.43 52615.16 88888.00 2007-11-17 17:28:08.907 321 18211.69 20.45 52615.28 88888.00 2007-11-17 17:28:09.407 321 18211.68 20.49 52615.22 88888.00 2007-11-17 17:28:09.907 321 18211.68 20.49 52615.17 88888.00 2007-11-17 17:28:10.407 321 18211.74 20.51 52615.14 88888.00 2007-11-17 17:28:10.907 321 18211.80 20.43 52615.06 88888.00 2007-11-17 17:28:11.407 321 18211.71 20.35 52615.03 88888.00 2007-11-17 17:28:11.907 321 18211.74 20.33 52615.06 88888.00 2007-11-17 17:28:12.407 321 18211.76 20.39 52615.16 88888.00 2007-11-17 17:28:12.907 321 18211.72 20.43 52615.17 88888.00 2007-11-17 17:28:13.407 321 18211.80 20.55 52615.32 88888.00 2007-11-17 17:28:13.907 321 18211.87 20.62 52615.25 88888.00 2007-11-17 17:28:14.407 321 18211.89 20.58 52615.16 88888.00 2007-11-17 17:28:14.907 321 18211.95 20.56 52615.17 88888.00 2007-11-17 17:28:15.407 321 18212.01 20.57 52615.24 88888.00 2007-11-17 17:28:15.907 321 18211.95 20.59 52615.19 88888.00 2007-11-17 17:28:16.407 321 18211.96 20.63 52615.18 88888.00 2007-11-17 17:28:16.907 321 18212.00 20.68 52615.24 88888.00 2007-11-17 17:28:17.407 321 18212.01 20.77 52615.16 88888.00 2007-11-17 17:28:17.907 321 18211.94 20.65 52615.05 88888.00 2007-11-17 17:28:18.407 321 18211.80 20.57 52614.97 88888.00 2007-11-17 17:28:18.907 321 18211.79 20.54 52615.09 88888.00 2007-11-17 17:28:19.407 321 18211.91 20.47 52615.24 88888.00 2007-11-17 17:28:19.907 321 18212.05 20.49 52615.24 88888.00 2007-11-17 17:28:20.407 321 18212.12 20.54 52615.17 88888.00 2007-11-17 17:28:20.907 321 18212.06 20.62 52615.12 88888.00 2007-11-17 17:28:21.407 321 18212.06 20.70 52615.08 88888.00 2007-11-17 17:28:21.907 321 18212.12 20.66 52615.12 88888.00 2007-11-17 17:28:22.407 321 18212.12 20.61 52615.02 88888.00 2007-11-17 17:28:22.907 321 18212.07 20.63 52615.06 88888.00 2007-11-17 17:28:23.407 321 18212.16 20.64 52615.08 88888.00 2007-11-17 17:28:23.907 321 18212.11 20.67 52615.20 88888.00 2007-11-17 17:28:24.407 321 18212.12 20.75 52615.36 88888.00 2007-11-17 17:28:24.907 321 18212.19 20.75 52615.29 88888.00 2007-11-17 17:28:25.407 321 18212.28 20.76 52615.23 88888.00 2007-11-17 17:28:25.907 321 18212.29 20.73 52615.05 88888.00 2007-11-17 17:28:26.407 321 18212.33 20.76 52615.14 88888.00 2007-11-17 17:28:26.907 321 18212.43 20.74 52615.18 88888.00 2007-11-17 17:28:27.407 321 18212.35 20.66 52615.11 88888.00 2007-11-17 17:28:27.907 321 18212.29 20.62 52615.11 88888.00 2007-11-17 17:28:28.407 321 18212.19 20.63 52615.15 88888.00 2007-11-17 17:28:28.907 321 18212.32 20.63 52615.14 88888.00 2007-11-17 17:28:29.407 321 18212.29 20.61 52615.07 88888.00 2007-11-17 17:28:29.907 321 18212.27 20.63 52615.01 88888.00 2007-11-17 17:28:30.407 321 18212.39 20.58 52615.05 88888.00 2007-11-17 17:28:30.907 321 18212.51 20.58 52615.07 88888.00 2007-11-17 17:28:31.407 321 18212.36 20.63 52615.20 88888.00 2007-11-17 17:28:31.907 321 18212.39 20.65 52615.26 88888.00 2007-11-17 17:28:32.407 321 18212.48 20.61 52615.13 88888.00 2007-11-17 17:28:32.907 321 18212.44 20.57 52615.06 88888.00 2007-11-17 17:28:33.407 321 18212.28 20.62 52615.11 88888.00 2007-11-17 17:28:33.907 321 18212.26 20.59 52615.13 88888.00 2007-11-17 17:28:34.407 321 18212.26 20.58 52615.18 88888.00 2007-11-17 17:28:34.907 321 18212.40 20.58 52615.17 88888.00 2007-11-17 17:28:35.407 321 18212.47 20.60 52615.17 88888.00 2007-11-17 17:28:35.907 321 18212.37 20.59 52615.11 88888.00 2007-11-17 17:28:36.407 321 18212.27 20.63 52615.03 88888.00 2007-11-17 17:28:36.907 321 18212.39 20.60 52614.99 88888.00 2007-11-17 17:28:37.407 321 18212.49 20.58 52614.96 88888.00 2007-11-17 17:28:37.907 321 18212.48 20.66 52614.85 88888.00 2007-11-17 17:28:38.407 321 18212.49 20.75 52614.82 88888.00 2007-11-17 17:28:38.907 321 18212.41 20.75 52614.88 88888.00 2007-11-17 17:28:39.407 321 18212.37 20.76 52614.99 88888.00 2007-11-17 17:28:39.907 321 18212.38 20.76 52614.99 88888.00 2007-11-17 17:28:40.407 321 18212.44 20.75 52615.04 88888.00 2007-11-17 17:28:40.907 321 18212.52 20.81 52614.97 88888.00 2007-11-17 17:28:41.407 321 18212.44 20.78 52614.91 88888.00 2007-11-17 17:28:41.907 321 18212.35 20.68 52614.93 88888.00 2007-11-17 17:28:42.407 321 18212.41 20.64 52614.91 88888.00 2007-11-17 17:28:42.907 321 18212.32 20.51 52614.93 88888.00 2007-11-17 17:28:43.407 321 18212.29 20.53 52614.91 88888.00 2007-11-17 17:28:43.907 321 18212.23 20.63 52614.97 88888.00 2007-11-17 17:28:44.407 321 18212.34 20.69 52615.02 88888.00 2007-11-17 17:28:44.907 321 18212.27 20.68 52615.06 88888.00 2007-11-17 17:28:45.407 321 18212.29 20.63 52615.02 88888.00 2007-11-17 17:28:45.907 321 18212.34 20.60 52614.92 88888.00 2007-11-17 17:28:46.407 321 18212.41 20.66 52614.89 88888.00 2007-11-17 17:28:46.907 321 18212.38 20.73 52614.94 88888.00 2007-11-17 17:28:47.407 321 18212.44 20.75 52614.89 88888.00 2007-11-17 17:28:47.907 321 18212.36 20.73 52614.69 88888.00 2007-11-17 17:28:48.407 321 18212.45 20.67 52614.65 88888.00 2007-11-17 17:28:48.907 321 18212.55 20.72 52614.65 88888.00 2007-11-17 17:28:49.407 321 18212.58 20.69 52614.76 88888.00 2007-11-17 17:28:49.907 321 18212.66 20.69 52614.85 88888.00 2007-11-17 17:28:50.407 321 18212.73 20.68 52614.94 88888.00 2007-11-17 17:28:50.907 321 18212.73 20.68 52614.93 88888.00 2007-11-17 17:28:51.407 321 18212.89 20.68 52614.96 88888.00 2007-11-17 17:28:51.907 321 18212.87 20.71 52614.99 88888.00 2007-11-17 17:28:52.407 321 18212.84 20.70 52614.89 88888.00 2007-11-17 17:28:52.907 321 18212.78 20.60 52614.95 88888.00 2007-11-17 17:28:53.407 321 18212.81 20.60 52614.90 88888.00 2007-11-17 17:28:53.907 321 18212.83 20.58 52614.92 88888.00 2007-11-17 17:28:54.407 321 18212.80 20.47 52614.85 88888.00 2007-11-17 17:28:54.907 321 18212.79 20.52 52614.84 88888.00 2007-11-17 17:28:55.407 321 18212.81 20.59 52614.97 88888.00 2007-11-17 17:28:55.907 321 18212.83 20.61 52614.95 88888.00 2007-11-17 17:28:56.407 321 18212.79 20.66 52614.99 88888.00 2007-11-17 17:28:56.907 321 18212.75 20.69 52615.14 88888.00 2007-11-17 17:28:57.407 321 18212.73 20.68 52615.07 88888.00 2007-11-17 17:28:57.907 321 18212.68 20.66 52615.06 88888.00 2007-11-17 17:28:58.407 321 18212.72 20.73 52615.06 88888.00 2007-11-17 17:28:58.907 321 18212.73 20.69 52615.13 88888.00 2007-11-17 17:28:59.407 321 18212.73 20.64 52615.13 88888.00 2007-11-17 17:28:59.907 321 18212.86 20.65 52615.05 88888.00 2007-11-17 17:29:00.407 321 18212.86 20.65 52615.07 88888.00 2007-11-17 17:29:00.907 321 18212.88 20.70 52615.07 88888.00 2007-11-17 17:29:01.407 321 18212.93 20.71 52615.06 88888.00 2007-11-17 17:29:01.907 321 18213.00 20.74 52615.14 88888.00 2007-11-17 17:29:02.407 321 18213.16 20.78 52615.15 88888.00 2007-11-17 17:29:02.907 321 18213.11 20.77 52615.17 88888.00 2007-11-17 17:29:03.407 321 18213.03 20.78 52615.12 88888.00 2007-11-17 17:29:03.907 321 18212.99 20.85 52615.13 88888.00 2007-11-17 17:29:04.407 321 18213.02 20.81 52615.15 88888.00 2007-11-17 17:29:04.907 321 18212.99 20.80 52615.22 88888.00 2007-11-17 17:29:05.407 321 18213.04 20.80 52615.22 88888.00 2007-11-17 17:29:05.907 321 18213.04 20.79 52615.18 88888.00 2007-11-17 17:29:06.407 321 18213.04 20.75 52615.25 88888.00 2007-11-17 17:29:06.907 321 18213.09 20.74 52615.24 88888.00 2007-11-17 17:29:07.407 321 18213.02 20.76 52615.16 88888.00 2007-11-17 17:29:07.907 321 18212.92 20.76 52615.30 88888.00 2007-11-17 17:29:08.407 321 18212.89 20.59 52615.36 88888.00 2007-11-17 17:29:08.907 321 18212.94 20.69 52615.38 88888.00 2007-11-17 17:29:09.404 321 18212.82 20.72 52615.22 88888.00 2007-11-17 17:29:09.904 321 18212.88 20.75 52615.29 88888.00 2007-11-17 17:29:10.404 321 18212.87 20.75 52615.30 88888.00 2007-11-17 17:29:10.904 321 18212.94 20.67 52615.28 88888.00 2007-11-17 17:29:11.404 321 18212.97 20.62 52615.22 88888.00 2007-11-17 17:29:11.904 321 18212.77 20.58 52615.15 88888.00 2007-11-17 17:29:12.404 321 18212.93 20.60 52615.13 88888.00 2007-11-17 17:29:12.904 321 18212.99 20.56 52615.25 88888.00 2007-11-17 17:29:13.404 321 18212.86 20.52 52615.24 88888.00 2007-11-17 17:29:13.904 321 18212.73 20.54 52615.26 88888.00 2007-11-17 17:29:14.404 321 18212.63 20.59 52615.32 88888.00 2007-11-17 17:29:14.904 321 18212.68 20.53 52615.34 88888.00 2007-11-17 17:29:15.404 321 18212.69 20.58 52615.28 88888.00 2007-11-17 17:29:15.904 321 18212.67 20.65 52615.25 88888.00 2007-11-17 17:29:16.404 321 18212.67 20.67 52615.23 88888.00 2007-11-17 17:29:16.904 321 18212.68 20.67 52615.23 88888.00 2007-11-17 17:29:17.404 321 18212.65 20.66 52615.32 88888.00 2007-11-17 17:29:17.904 321 18212.56 20.67 52615.46 88888.00 2007-11-17 17:29:18.404 321 18212.60 20.61 52615.31 88888.00 2007-11-17 17:29:18.904 321 18212.63 20.60 52615.28 88888.00 2007-11-17 17:29:19.404 321 18212.68 20.58 52615.29 88888.00 2007-11-17 17:29:19.904 321 18212.76 20.44 52615.29 88888.00 2007-11-17 17:29:20.404 321 18212.82 20.41 52615.31 88888.00 2007-11-17 17:29:20.904 321 18212.73 20.51 52615.31 88888.00 2007-11-17 17:29:21.404 321 18212.67 20.54 52615.38 88888.00 2007-11-17 17:29:21.904 321 18212.72 20.54 52615.41 88888.00 2007-11-17 17:29:22.404 321 18212.80 20.57 52615.34 88888.00 2007-11-17 17:29:22.904 321 18212.73 20.55 52615.48 88888.00 2007-11-17 17:29:23.404 321 18212.66 20.51 52615.42 88888.00 2007-11-17 17:29:23.904 321 18212.67 20.57 52615.42 88888.00 2007-11-17 17:29:24.404 321 18212.69 20.66 52615.45 88888.00 2007-11-17 17:29:24.904 321 18212.67 20.64 52615.40 88888.00 2007-11-17 17:29:25.404 321 18212.81 20.58 52615.36 88888.00 2007-11-17 17:29:25.904 321 18212.84 20.58 52615.36 88888.00 2007-11-17 17:29:26.404 321 18212.86 20.54 52615.37 88888.00 2007-11-17 17:29:26.904 321 18212.77 20.58 52615.43 88888.00 2007-11-17 17:29:27.404 321 18212.68 20.67 52615.39 88888.00 2007-11-17 17:29:27.904 321 18212.72 20.76 52615.38 88888.00 2007-11-17 17:29:28.404 321 18212.81 20.71 52615.29 88888.00 2007-11-17 17:29:28.904 321 18212.76 20.62 52615.26 88888.00 2007-11-17 17:29:29.404 321 18212.59 20.59 52615.30 88888.00 2007-11-17 17:29:29.904 321 18212.60 20.61 52615.36 88888.00 2007-11-17 17:29:30.404 321 18212.73 20.67 52615.31 88888.00 2007-11-17 17:29:30.904 321 18212.71 20.64 52615.27 88888.00 2007-11-17 17:29:31.404 321 18212.72 20.69 52615.27 88888.00 2007-11-17 17:29:31.904 321 18212.93 20.66 52615.37 88888.00 2007-11-17 17:29:32.404 321 18212.88 20.69 52615.40 88888.00 2007-11-17 17:29:32.904 321 18212.75 20.66 52615.34 88888.00 2007-11-17 17:29:33.404 321 18212.79 20.64 52615.36 88888.00 2007-11-17 17:29:33.904 321 18212.84 20.66 52615.32 88888.00 2007-11-17 17:29:34.404 321 18212.72 20.63 52615.38 88888.00 2007-11-17 17:29:34.904 321 18212.66 20.64 52615.36 88888.00 2007-11-17 17:29:35.404 321 18212.54 20.60 52615.41 88888.00 2007-11-17 17:29:35.904 321 18212.49 20.64 52615.40 88888.00 2007-11-17 17:29:36.404 321 18212.57 20.61 52615.38 88888.00 2007-11-17 17:29:36.904 321 18212.60 20.58 52615.40 88888.00 2007-11-17 17:29:37.404 321 18212.44 20.63 52615.29 88888.00 2007-11-17 17:29:37.904 321 18212.35 20.63 52615.27 88888.00 2007-11-17 17:29:38.404 321 18212.55 20.67 52615.38 88888.00 2007-11-17 17:29:38.904 321 18212.68 20.64 52615.25 88888.00 2007-11-17 17:29:39.404 321 18212.62 20.65 52615.40 88888.00 2007-11-17 17:29:39.904 321 18212.55 20.64 52615.46 88888.00 2007-11-17 17:29:40.404 321 18212.59 20.61 52615.39 88888.00 2007-11-17 17:29:40.904 321 18212.47 20.64 52615.34 88888.00 2007-11-17 17:29:41.404 321 18212.55 20.75 52615.39 88888.00 2007-11-17 17:29:41.904 321 18212.48 20.71 52615.47 88888.00 2007-11-17 17:29:42.404 321 18212.49 20.63 52615.49 88888.00 2007-11-17 17:29:42.904 321 18212.55 20.57 52615.45 88888.00 2007-11-17 17:29:43.404 321 18212.54 20.49 52615.40 88888.00 2007-11-17 17:29:43.904 321 18212.49 20.49 52615.55 88888.00 2007-11-17 17:29:44.404 321 18212.50 20.53 52615.59 88888.00 2007-11-17 17:29:44.904 321 18212.60 20.47 52615.50 88888.00 2007-11-17 17:29:45.404 321 18212.57 20.43 52615.57 88888.00 2007-11-17 17:29:45.904 321 18212.57 20.38 52615.62 88888.00 2007-11-17 17:29:46.404 321 18212.51 20.52 52615.53 88888.00 2007-11-17 17:29:46.904 321 18212.61 20.54 52615.65 88888.00 2007-11-17 17:29:47.404 321 18212.66 20.53 52615.73 88888.00 2007-11-17 17:29:47.904 321 18212.72 20.47 52615.81 88888.00 2007-11-17 17:29:48.404 321 18212.58 20.42 52615.77 88888.00 2007-11-17 17:29:48.904 321 18212.36 20.47 52615.65 88888.00 2007-11-17 17:29:49.404 321 18212.47 20.45 52615.64 88888.00 2007-11-17 17:29:49.904 321 18212.30 20.46 52615.66 88888.00 2007-11-17 17:29:50.404 321 18212.39 20.53 52615.66 88888.00 2007-11-17 17:29:50.904 321 18212.48 20.57 52615.70 88888.00 2007-11-17 17:29:51.404 321 18212.39 20.60 52615.61 88888.00 2007-11-17 17:29:51.904 321 18212.37 20.51 52615.62 88888.00 2007-11-17 17:29:52.404 321 18212.32 20.43 52615.73 88888.00 2007-11-17 17:29:52.904 321 18212.38 20.47 52615.70 88888.00 2007-11-17 17:29:53.404 321 18212.27 20.42 52615.69 88888.00 2007-11-17 17:29:53.904 321 18212.24 20.44 52615.66 88888.00 2007-11-17 17:29:54.404 321 18212.22 20.46 52615.59 88888.00 2007-11-17 17:29:54.904 321 18212.28 20.43 52615.63 88888.00 2007-11-17 17:29:55.404 321 18212.45 20.43 52615.67 88888.00 2007-11-17 17:29:55.904 321 18212.33 20.47 52615.67 88888.00 2007-11-17 17:29:56.404 321 18212.22 20.43 52615.65 88888.00 2007-11-17 17:29:56.904 321 18212.18 20.35 52615.70 88888.00 2007-11-17 17:29:57.404 321 18212.10 20.38 52615.76 88888.00 2007-11-17 17:29:57.904 321 18212.17 20.38 52615.69 88888.00 2007-11-17 17:29:58.404 321 18212.22 20.36 52615.75 88888.00 2007-11-17 17:29:58.904 321 18212.13 20.38 52615.78 88888.00 2007-11-17 17:29:59.404 321 18212.12 20.37 52615.81 88888.00 2007-11-17 17:29:59.904 321 18212.22 20.41 52615.84 88888.00 2007-11-17 17:30:00.404 321 18212.38 20.47 52615.78 88888.00 2007-11-17 17:30:00.904 321 18212.27 20.41 52615.69 88888.00 2007-11-17 17:30:01.404 321 18212.21 20.46 52615.55 88888.00 2007-11-17 17:30:01.904 321 18212.15 20.42 52615.72 88888.00 2007-11-17 17:30:02.404 321 18212.15 20.46 52615.83 88888.00 2007-11-17 17:30:02.904 321 18212.16 20.44 52615.80 88888.00 2007-11-17 17:30:03.404 321 18212.15 20.40 52615.75 88888.00 2007-11-17 17:30:03.904 321 18212.11 20.40 52615.67 88888.00 2007-11-17 17:30:04.404 321 18212.24 20.45 52615.66 88888.00 2007-11-17 17:30:04.904 321 18212.30 20.45 52615.77 88888.00 2007-11-17 17:30:05.404 321 18212.40 20.46 52615.78 88888.00 2007-11-17 17:30:05.904 321 18212.34 20.49 52615.81 88888.00 2007-11-17 17:30:06.404 321 18212.36 20.49 52615.98 88888.00 2007-11-17 17:30:06.904 321 18212.29 20.41 52615.95 88888.00 2007-11-17 17:30:07.404 321 18212.17 20.32 52615.84 88888.00 2007-11-17 17:30:07.904 321 18212.13 20.36 52615.83 88888.00 2007-11-17 17:30:08.404 321 18212.25 20.36 52615.97 88888.00 2007-11-17 17:30:08.904 321 18212.18 20.30 52615.95 88888.00 2007-11-17 17:30:09.404 321 18212.07 20.34 52615.84 88888.00 2007-11-17 17:30:09.904 321 18212.22 20.39 52615.74 88888.00 2007-11-17 17:30:10.404 321 18212.14 20.42 52615.80 88888.00 2007-11-17 17:30:10.904 321 18212.02 20.42 52615.86 88888.00 2007-11-17 17:30:11.404 321 18212.02 20.35 52615.88 88888.00 2007-11-17 17:30:11.904 321 18212.08 20.27 52615.89 88888.00 2007-11-17 17:30:12.404 321 18212.02 20.29 52615.77 88888.00 2007-11-17 17:30:12.904 321 18212.06 20.34 52615.87 88888.00 2007-11-17 17:30:13.404 321 18212.06 20.33 52615.93 88888.00 2007-11-17 17:30:13.904 321 18212.05 20.32 52615.89 88888.00 2007-11-17 17:30:14.404 321 18211.99 20.30 52615.94 88888.00 2007-11-17 17:30:14.904 321 18211.91 20.34 52615.86 88888.00 2007-11-17 17:30:15.404 321 18211.95 20.32 52615.90 88888.00 2007-11-17 17:30:15.904 321 18212.06 20.26 52615.88 88888.00 2007-11-17 17:30:16.404 321 18212.04 20.23 52615.84 88888.00 2007-11-17 17:30:16.904 321 18211.96 20.20 52615.85 88888.00 2007-11-17 17:30:17.404 321 18211.93 20.21 52615.92 88888.00 2007-11-17 17:30:17.904 321 18211.93 20.19 52616.03 88888.00 2007-11-17 17:30:18.404 321 18211.97 20.21 52616.05 88888.00 2007-11-17 17:30:18.904 321 18212.00 20.21 52616.11 88888.00 2007-11-17 17:30:19.404 321 18211.94 20.18 52616.11 88888.00 2007-11-17 17:30:19.904 321 18211.97 20.19 52616.08 88888.00 2007-11-17 17:30:20.404 321 18211.97 20.22 52616.07 88888.00 2007-11-17 17:30:20.904 321 18211.89 20.30 52616.05 88888.00 2007-11-17 17:30:21.404 321 18211.93 20.29 52615.99 88888.00 2007-11-17 17:30:21.904 321 18211.96 20.27 52615.93 88888.00 2007-11-17 17:30:22.404 321 18211.95 20.19 52615.94 88888.00 2007-11-17 17:30:22.904 321 18211.91 20.13 52616.03 88888.00 2007-11-17 17:30:23.404 321 18211.79 20.14 52616.11 88888.00 2007-11-17 17:30:23.904 321 18211.81 20.10 52616.15 88888.00 2007-11-17 17:30:24.404 321 18211.86 20.01 52616.07 88888.00 2007-11-17 17:30:24.904 321 18211.76 20.07 52615.99 88888.00 2007-11-17 17:30:25.404 321 18211.74 20.18 52616.06 88888.00 2007-11-17 17:30:25.904 321 18211.68 20.23 52616.03 88888.00 2007-11-17 17:30:26.404 321 18211.69 20.28 52615.96 88888.00 2007-11-17 17:30:26.904 321 18211.76 20.24 52615.97 88888.00 2007-11-17 17:30:27.404 321 18211.71 20.14 52616.03 88888.00 2007-11-17 17:30:27.904 321 18211.65 20.12 52615.90 88888.00 2007-11-17 17:30:28.404 321 18211.74 20.20 52615.92 88888.00 2007-11-17 17:30:28.904 321 18211.70 20.12 52615.92 88888.00 2007-11-17 17:30:29.404 321 18211.59 19.98 52615.84 88888.00 2007-11-17 17:30:29.904 321 18211.67 20.00 52615.98 88888.00 2007-11-17 17:30:30.404 321 18211.68 20.08 52615.86 88888.00 2007-11-17 17:30:30.904 321 18211.65 20.08 52615.90 88888.00 2007-11-17 17:30:31.404 321 18211.76 20.10 52615.92 88888.00 2007-11-17 17:30:31.904 321 18211.82 20.18 52615.96 88888.00 2007-11-17 17:30:32.404 321 18211.76 20.18 52616.00 88888.00 2007-11-17 17:30:32.904 321 18211.76 20.12 52615.93 88888.00 2007-11-17 17:30:33.404 321 18211.73 20.06 52615.87 88888.00 2007-11-17 17:30:33.904 321 18211.79 20.03 52615.94 88888.00 2007-11-17 17:30:34.404 321 18211.81 20.11 52616.03 88888.00 2007-11-17 17:30:34.904 321 18211.84 20.14 52616.01 88888.00 2007-11-17 17:30:35.404 321 18211.75 20.09 52615.98 88888.00 2007-11-17 17:30:35.904 321 18211.62 20.08 52615.93 88888.00 2007-11-17 17:30:36.404 321 18211.61 20.15 52615.85 88888.00 2007-11-17 17:30:36.904 321 18211.79 20.31 52615.80 88888.00 2007-11-17 17:30:37.404 321 18211.82 20.27 52615.69 88888.00 2007-11-17 17:30:37.904 321 18211.87 20.11 52615.60 88888.00 2007-11-17 17:30:38.404 321 18211.91 20.05 52615.72 88888.00 2007-11-17 17:30:38.904 321 18211.84 20.09 52615.82 88888.00 2007-11-17 17:30:39.404 321 18211.86 20.14 52615.73 88888.00 2007-11-17 17:30:39.904 321 18211.85 20.10 52615.59 88888.00 2007-11-17 17:30:40.404 321 18211.85 20.11 52615.63 88888.00 2007-11-17 17:30:40.904 321 18211.87 20.18 52615.76 88888.00 2007-11-17 17:30:41.404 321 18211.91 20.23 52615.73 88888.00 2007-11-17 17:30:41.904 321 18211.90 20.27 52615.75 88888.00 2007-11-17 17:30:42.404 321 18211.75 20.20 52615.80 88888.00 2007-11-17 17:30:42.904 321 18211.69 20.26 52615.65 88888.00 2007-11-17 17:30:43.404 321 18211.81 20.32 52615.64 88888.00 2007-11-17 17:30:43.904 321 18211.87 20.29 52615.61 88888.00 2007-11-17 17:30:44.404 321 18211.91 20.31 52615.74 88888.00 2007-11-17 17:30:44.904 321 18212.01 20.29 52615.70 88888.00 2007-11-17 17:30:45.404 321 18212.03 20.34 52615.63 88888.00 2007-11-17 17:30:45.904 321 18211.94 20.43 52615.64 88888.00 2007-11-17 17:30:46.404 321 18211.85 20.37 52615.62 88888.00 2007-11-17 17:30:46.904 321 18211.87 20.33 52615.64 88888.00 2007-11-17 17:30:47.404 321 18211.92 20.22 52615.61 88888.00 2007-11-17 17:30:47.904 321 18211.94 20.23 52615.50 88888.00 2007-11-17 17:30:48.404 321 18212.00 20.26 52615.60 88888.00 2007-11-17 17:30:48.904 321 18211.99 20.25 52615.61 88888.00 2007-11-17 17:30:49.404 321 18211.96 20.32 52615.60 88888.00 2007-11-17 17:30:49.904 321 18211.92 20.32 52615.66 88888.00 2007-11-17 17:30:50.404 321 18211.82 20.34 52615.67 88888.00 2007-11-17 17:30:50.904 321 18211.91 20.40 52615.62 88888.00 2007-11-17 17:30:51.404 321 18211.97 20.30 52615.58 88888.00 2007-11-17 17:30:51.904 321 18212.00 20.23 52615.51 88888.00 2007-11-17 17:30:52.404 321 18212.00 20.25 52615.45 88888.00 2007-11-17 17:30:52.904 321 18212.01 20.28 52615.53 88888.00 2007-11-17 17:30:53.404 321 18211.97 20.33 52615.50 88888.00 2007-11-17 17:30:53.904 321 18211.86 20.35 52615.48 88888.00 2007-11-17 17:30:54.404 321 18211.87 20.38 52615.57 88888.00 2007-11-17 17:30:54.904 321 18211.86 20.42 52615.57 88888.00 2007-11-17 17:30:55.404 321 18211.95 20.44 52615.54 88888.00 2007-11-17 17:30:55.904 321 18212.03 20.49 52615.49 88888.00 2007-11-17 17:30:56.404 321 18211.92 20.42 52615.51 88888.00 2007-11-17 17:30:56.904 321 18211.90 20.35 52615.54 88888.00 2007-11-17 17:30:57.404 321 18212.01 20.38 52615.62 88888.00 2007-11-17 17:30:57.904 321 18212.04 20.49 52615.62 88888.00 2007-11-17 17:30:58.404 321 18212.16 20.57 52615.62 88888.00 2007-11-17 17:30:58.904 321 18212.15 20.51 52615.61 88888.00 2007-11-17 17:30:59.404 321 18212.08 20.43 52615.60 88888.00 2007-11-17 17:30:59.904 321 18212.05 20.38 52615.55 88888.00 2007-11-17 17:31:00.404 321 18212.12 20.41 52615.49 88888.00 2007-11-17 17:31:00.904 321 18212.15 20.47 52615.71 88888.00 2007-11-17 17:31:01.404 321 18212.27 20.48 52615.83 88888.00 2007-11-17 17:31:01.904 321 18212.23 20.51 52615.67 88888.00 2007-11-17 17:31:02.404 321 18212.12 20.49 52615.54 88888.00 2007-11-17 17:31:02.904 321 18212.03 20.58 52615.54 88888.00 2007-11-17 17:31:03.404 321 18211.95 20.56 52615.55 88888.00 2007-11-17 17:31:03.904 321 18211.94 20.61 52615.57 88888.00 2007-11-17 17:31:04.404 321 18211.70 20.70 52615.54 88888.00 2007-11-17 17:31:04.904 321 18211.80 20.73 52615.42 88888.00 2007-11-17 17:31:05.404 321 18211.68 20.68 52615.50 88888.00 2007-11-17 17:31:05.904 321 18211.71 20.64 52615.47 88888.00 2007-11-17 17:31:06.404 321 18211.81 20.67 52615.49 88888.00 2007-11-17 17:31:06.904 321 18211.83 20.69 52615.51 88888.00 2007-11-17 17:31:07.404 321 18211.73 20.63 52615.58 88888.00 2007-11-17 17:31:07.904 321 18211.78 20.66 52615.55 88888.00 2007-11-17 17:31:08.404 321 18211.86 20.69 52615.50 88888.00 2007-11-17 17:31:08.904 321 18211.97 20.81 52615.52 88888.00 2007-11-17 17:31:09.404 321 18211.86 20.81 52615.57 88888.00 2007-11-17 17:31:09.904 321 18211.84 20.80 52615.55 88888.00 2007-11-17 17:31:10.404 321 18211.68 20.76 52615.55 88888.00 2007-11-17 17:31:10.904 321 18211.78 20.77 52615.69 88888.00 2007-11-17 17:31:11.404 321 18211.99 20.77 52615.63 88888.00 2007-11-17 17:31:11.904 321 18211.93 20.79 52615.59 88888.00 2007-11-17 17:31:12.404 321 18211.94 20.85 52615.51 88888.00 2007-11-17 17:31:12.904 321 18211.96 20.81 52615.54 88888.00 2007-11-17 17:31:13.404 321 18211.89 20.78 52615.53 88888.00 2007-11-17 17:31:13.904 321 18211.89 20.84 52615.69 88888.00 2007-11-17 17:31:14.404 321 18212.03 20.84 52615.63 88888.00 2007-11-17 17:31:14.904 321 18211.99 20.86 52615.47 88888.00 2007-11-17 17:31:15.404 321 18211.94 20.85 52615.53 88888.00 2007-11-17 17:31:15.904 321 18212.07 20.87 52615.61 88888.00 2007-11-17 17:31:16.404 321 18212.19 20.86 52615.60 88888.00 2007-11-17 17:31:16.904 321 18212.34 20.88 52615.58 88888.00 2007-11-17 17:31:17.404 321 18212.36 20.88 52615.59 88888.00 2007-11-17 17:31:17.904 321 18212.24 20.92 52615.59 88888.00 2007-11-17 17:31:18.404 321 18212.36 20.98 52615.52 88888.00 2007-11-17 17:31:18.904 321 18212.29 20.95 52615.54 88888.00 2007-11-17 17:31:19.404 321 18212.22 20.96 52615.57 88888.00 2007-11-17 17:31:19.904 321 18212.22 21.00 52615.52 88888.00 2007-11-17 17:31:20.404 321 18212.28 21.04 52615.47 88888.00 2007-11-17 17:31:20.904 321 18212.19 21.04 52615.34 88888.00 2007-11-17 17:31:21.404 321 18212.27 21.03 52615.32 88888.00 2007-11-17 17:31:21.904 321 18212.36 21.01 52615.58 88888.00 2007-11-17 17:31:22.404 321 18212.40 21.03 52615.51 88888.00 2007-11-17 17:31:22.904 321 18212.48 21.08 52615.47 88888.00 2007-11-17 17:31:23.404 321 18212.36 21.09 52615.49 88888.00 2007-11-17 17:31:23.904 321 18212.43 21.11 52615.50 88888.00 2007-11-17 17:31:24.404 321 18212.33 21.22 52615.52 88888.00 2007-11-17 17:31:24.904 321 18212.30 21.26 52615.55 88888.00 2007-11-17 17:31:25.404 321 18212.33 21.20 52615.59 88888.00 2007-11-17 17:31:25.904 321 18212.32 21.19 52615.59 88888.00 2007-11-17 17:31:26.404 321 18212.23 21.14 52615.58 88888.00 2007-11-17 17:31:26.904 321 18212.17 21.09 52615.62 88888.00 2007-11-17 17:31:27.404 321 18212.15 21.12 52615.65 88888.00 2007-11-17 17:31:27.904 321 18212.18 21.09 52615.77 88888.00 2007-11-17 17:31:28.404 321 18212.10 21.14 52615.77 88888.00 2007-11-17 17:31:28.904 321 18212.03 21.11 52615.64 88888.00 2007-11-17 17:31:29.404 321 18212.32 21.10 52615.59 88888.00 2007-11-17 17:31:29.904 321 18212.36 21.18 52615.50 88888.00 2007-11-17 17:31:30.404 321 18212.28 21.20 52615.47 88888.00 2007-11-17 17:31:30.904 321 18212.12 21.09 52615.53 88888.00 2007-11-17 17:31:31.404 321 18212.11 21.14 52615.59 88888.00 2007-11-17 17:31:31.904 321 18212.24 21.18 52615.62 88888.00 2007-11-17 17:31:32.404 321 18212.13 21.16 52615.60 88888.00 2007-11-17 17:31:32.904 321 18212.07 21.18 52615.63 88888.00 2007-11-17 17:31:33.404 321 18212.03 21.21 52615.64 88888.00 2007-11-17 17:31:33.904 321 18211.96 21.22 52615.65 88888.00 2007-11-17 17:31:34.404 321 18212.01 21.25 52615.66 88888.00 2007-11-17 17:31:34.904 321 18212.05 21.32 52615.69 88888.00 2007-11-17 17:31:35.404 321 18212.03 21.30 52615.67 88888.00 2007-11-17 17:31:35.904 321 18212.02 21.27 52615.63 88888.00 2007-11-17 17:31:36.404 321 18212.00 21.29 52615.63 88888.00 2007-11-17 17:31:36.904 321 18211.92 21.27 52615.60 88888.00 2007-11-17 17:31:37.404 321 18211.91 21.12 52615.57 88888.00 2007-11-17 17:31:37.904 321 18211.93 21.07 52615.59 88888.00 2007-11-17 17:31:38.404 321 18211.80 21.08 52615.65 88888.00 2007-11-17 17:31:38.904 321 18211.75 21.08 52615.60 88888.00 2007-11-17 17:31:39.404 321 18211.83 21.05 52615.58 88888.00 2007-11-17 17:31:39.904 321 18211.86 21.07 52615.73 88888.00 2007-11-17 17:31:40.404 321 18211.87 21.10 52615.82 88888.00 2007-11-17 17:31:40.904 321 18211.94 21.21 52615.86 88888.00 2007-11-17 17:31:41.404 321 18211.97 21.23 52615.78 88888.00 2007-11-17 17:31:41.904 321 18211.95 21.11 52615.85 88888.00 2007-11-17 17:31:42.404 321 18212.02 21.15 52615.84 88888.00 2007-11-17 17:31:42.904 321 18211.99 21.18 52615.83 88888.00 2007-11-17 17:31:43.404 321 18211.95 21.14 52615.74 88888.00 2007-11-17 17:31:43.904 321 18211.96 21.14 52615.73 88888.00 2007-11-17 17:31:44.404 321 18211.87 21.11 52615.78 88888.00 2007-11-17 17:31:44.904 321 18211.86 21.07 52615.84 88888.00 2007-11-17 17:31:45.404 321 18211.92 21.04 52615.78 88888.00 2007-11-17 17:31:45.904 321 18211.92 21.07 52615.81 88888.00 2007-11-17 17:31:46.404 321 18211.84 21.09 52615.80 88888.00 2007-11-17 17:31:46.904 321 18211.84 21.06 52615.85 88888.00 2007-11-17 17:31:47.404 321 18211.85 21.07 52615.84 88888.00 2007-11-17 17:31:47.904 321 18211.82 21.05 52615.92 88888.00 2007-11-17 17:31:48.404 321 18211.80 20.99 52615.86 88888.00 2007-11-17 17:31:48.904 321 18211.76 20.97 52615.81 88888.00 2007-11-17 17:31:49.404 321 18211.82 20.98 52615.86 88888.00 2007-11-17 17:31:49.904 321 18211.85 20.95 52615.81 88888.00 2007-11-17 17:31:50.404 321 18211.93 21.00 52615.75 88888.00 2007-11-17 17:31:50.904 321 18211.89 21.00 52615.78 88888.00 2007-11-17 17:31:51.404 321 18211.95 21.03 52615.85 88888.00 2007-11-17 17:31:51.904 321 18211.94 21.13 52615.86 88888.00 2007-11-17 17:31:52.404 321 18211.86 21.11 52615.85 88888.00 2007-11-17 17:31:52.904 321 18211.90 21.06 52615.98 88888.00 2007-11-17 17:31:53.404 321 18211.95 21.09 52615.89 88888.00 2007-11-17 17:31:53.904 321 18211.91 21.05 52615.94 88888.00 2007-11-17 17:31:54.404 321 18211.82 21.06 52615.98 88888.00 2007-11-17 17:31:54.904 321 18211.93 21.00 52615.94 88888.00 2007-11-17 17:31:55.404 321 18211.90 20.92 52616.00 88888.00 2007-11-17 17:31:55.904 321 18212.06 20.91 52616.00 88888.00 2007-11-17 17:31:56.404 321 18212.08 20.93 52615.93 88888.00 2007-11-17 17:31:56.904 321 18212.03 20.94 52615.95 88888.00 2007-11-17 17:31:57.404 321 18211.99 21.02 52616.01 88888.00 2007-11-17 17:31:57.904 321 18212.06 20.92 52615.97 88888.00 2007-11-17 17:31:58.404 321 18211.95 20.89 52615.85 88888.00 2007-11-17 17:31:58.904 321 18211.93 20.92 52615.76 88888.00 2007-11-17 17:31:59.404 321 18212.02 20.96 52615.81 88888.00 2007-11-17 17:31:59.904 321 18212.04 20.96 52615.97 88888.00 2007-11-17 17:32:00.404 321 18212.02 20.94 52616.13 88888.00 2007-11-17 17:32:00.904 321 18212.07 20.98 52615.98 88888.00 2007-11-17 17:32:01.404 321 18211.96 20.99 52616.03 88888.00 2007-11-17 17:32:01.904 321 18212.01 20.99 52616.17 88888.00 2007-11-17 17:32:02.404 321 18211.93 20.99 52616.17 88888.00 2007-11-17 17:32:02.904 321 18211.85 21.05 52616.11 88888.00 2007-11-17 17:32:03.404 321 18211.95 21.07 52615.94 88888.00 2007-11-17 17:32:03.904 321 18211.92 21.03 52615.87 88888.00 2007-11-17 17:32:04.404 321 18211.82 21.04 52615.96 88888.00 2007-11-17 17:32:04.904 321 18211.91 21.02 52615.95 88888.00 2007-11-17 17:32:05.404 321 18211.95 21.05 52616.04 88888.00 2007-11-17 17:32:05.904 321 18211.86 20.97 52616.05 88888.00 2007-11-17 17:32:06.404 321 18211.92 20.94 52616.07 88888.00 2007-11-17 17:32:06.904 321 18211.95 20.93 52616.03 88888.00 2007-11-17 17:32:07.404 321 18211.86 20.97 52616.07 88888.00 2007-11-17 17:32:07.904 321 18211.83 20.99 52616.17 88888.00 2007-11-17 17:32:08.404 321 18211.87 20.96 52616.21 88888.00 2007-11-17 17:32:08.904 321 18211.93 20.98 52616.32 88888.00 2007-11-17 17:32:09.404 321 18211.97 20.97 52616.35 88888.00 2007-11-17 17:32:09.904 321 18211.97 21.04 52616.28 88888.00 2007-11-17 17:32:10.404 321 18211.92 21.01 52616.31 88888.00 2007-11-17 17:32:10.904 321 18212.02 20.97 52616.34 88888.00 2007-11-17 17:32:11.404 321 18211.99 20.95 52616.38 88888.00 2007-11-17 17:32:11.904 321 18211.86 20.89 52616.29 88888.00 2007-11-17 17:32:12.404 321 18211.90 20.84 52616.24 88888.00 2007-11-17 17:32:12.904 321 18211.87 20.95 52616.28 88888.00 2007-11-17 17:32:13.404 321 18211.72 20.97 52616.20 88888.00 2007-11-17 17:32:13.904 321 18211.61 20.96 52616.15 88888.00 2007-11-17 17:32:14.404 321 18211.64 20.99 52616.12 88888.00 2007-11-17 17:32:14.904 321 18211.60 20.92 52616.27 88888.00 2007-11-17 17:32:15.404 321 18211.72 20.92 52616.30 88888.00 2007-11-17 17:32:15.904 321 18211.81 20.93 52616.27 88888.00 2007-11-17 17:32:16.404 321 18211.74 20.95 52616.31 88888.00 2007-11-17 17:32:16.904 321 18211.73 20.95 52616.40 88888.00 2007-11-17 17:32:17.404 321 18211.63 20.99 52616.54 88888.00 2007-11-17 17:32:17.904 321 18211.49 20.94 52616.31 88888.00 2007-11-17 17:32:18.404 321 18211.51 20.90 52616.20 88888.00 2007-11-17 17:32:18.904 321 18211.53 20.90 52616.27 88888.00 2007-11-17 17:32:19.404 321 18211.56 20.96 52616.34 88888.00 2007-11-17 17:32:19.904 321 18211.52 21.03 52616.52 88888.00 2007-11-17 17:32:20.404 321 18211.39 21.02 52616.50 88888.00 2007-11-17 17:32:20.904 321 18211.52 20.96 52616.38 88888.00 2007-11-17 17:32:21.404 321 18211.69 20.88 52616.24 88888.00 2007-11-17 17:32:21.904 321 18211.71 20.92 52616.15 88888.00 2007-11-17 17:32:22.404 321 18211.69 21.02 52616.17 88888.00 2007-11-17 17:32:22.904 321 18211.41 21.01 52616.21 88888.00 2007-11-17 17:32:23.404 321 18211.37 21.00 52616.15 88888.00 2007-11-17 17:32:23.904 321 18211.56 20.99 52616.15 88888.00 2007-11-17 17:32:24.404 321 18211.59 21.00 52616.17 88888.00 2007-11-17 17:32:24.904 321 18211.54 20.99 52616.18 88888.00 2007-11-17 17:32:25.404 321 18211.43 21.01 52616.20 88888.00 2007-11-17 17:32:25.904 321 18211.43 21.11 52616.21 88888.00 2007-11-17 17:32:26.404 321 18211.43 21.16 52616.23 88888.00 2007-11-17 17:32:26.904 321 18211.64 21.15 52616.25 88888.00 2007-11-17 17:32:27.404 321 18211.71 21.07 52616.18 88888.00 2007-11-17 17:32:27.904 321 18211.80 21.00 52616.21 88888.00 2007-11-17 17:32:28.404 321 18211.68 21.05 52616.28 88888.00 2007-11-17 17:32:28.904 321 18211.65 21.02 52616.21 88888.00 2007-11-17 17:32:29.404 321 18211.71 20.99 52616.17 88888.00 2007-11-17 17:32:29.904 321 18211.74 21.04 52616.23 88888.00 2007-11-17 17:32:30.404 321 18211.63 21.03 52616.20 88888.00 2007-11-17 17:32:30.904 321 18211.56 21.02 52616.12 88888.00 2007-11-17 17:32:31.404 321 18211.61 21.00 52616.10 88888.00 2007-11-17 17:32:31.904 321 18211.72 21.02 52616.19 88888.00 2007-11-17 17:32:32.404 321 18211.75 20.96 52616.12 88888.00 2007-11-17 17:32:32.904 321 18211.64 20.95 52616.01 88888.00 2007-11-17 17:32:33.404 321 18211.68 20.89 52616.00 88888.00 2007-11-17 17:32:33.904 321 18211.79 20.91 52616.09 88888.00 2007-11-17 17:32:34.404 321 18211.78 21.00 52616.19 88888.00 2007-11-17 17:32:34.904 321 18211.68 21.03 52616.11 88888.00 2007-11-17 17:32:35.404 321 18211.60 20.97 52616.12 88888.00 2007-11-17 17:32:35.904 321 18211.64 20.95 52616.07 88888.00 2007-11-17 17:32:36.404 321 18211.68 20.95 52616.22 88888.00 2007-11-17 17:32:36.904 321 18211.69 20.97 52616.12 88888.00 2007-11-17 17:32:37.404 321 18211.83 21.07 52616.16 88888.00 2007-11-17 17:32:37.904 321 18211.67 21.12 52616.13 88888.00 2007-11-17 17:32:38.404 321 18211.65 21.10 52616.04 88888.00 2007-11-17 17:32:38.904 321 18211.64 21.08 52616.07 88888.00 2007-11-17 17:32:39.404 321 18211.69 21.13 52616.20 88888.00 2007-11-17 17:32:39.904 321 18211.83 21.12 52616.05 88888.00 2007-11-17 17:32:40.404 321 18211.79 21.11 52615.99 88888.00 2007-11-17 17:32:40.904 321 18211.82 21.05 52616.00 88888.00 2007-11-17 17:32:41.404 321 18211.85 21.03 52616.03 88888.00 2007-11-17 17:32:41.904 321 18211.80 21.14 52616.06 88888.00 2007-11-17 17:32:42.404 321 18211.80 21.10 52616.06 88888.00 2007-11-17 17:32:42.904 321 18211.75 21.23 52616.12 88888.00 2007-11-17 17:32:43.404 321 18211.70 21.30 52616.16 88888.00 2007-11-17 17:32:43.904 321 18211.70 21.25 52615.94 88888.00 2007-11-17 17:32:44.404 321 18211.79 21.26 52616.03 88888.00 2007-11-17 17:32:44.904 321 18211.85 21.33 52615.93 88888.00 2007-11-17 17:32:45.404 321 18211.93 21.31 52615.84 88888.00 2007-11-17 17:32:45.904 321 18211.80 21.31 52615.89 88888.00 2007-11-17 17:32:46.404 321 18211.76 21.32 52615.86 88888.00 2007-11-17 17:32:46.904 321 18211.75 21.32 52615.89 88888.00 2007-11-17 17:32:47.404 321 18211.81 21.32 52615.94 88888.00 2007-11-17 17:32:47.904 321 18211.76 21.32 52615.96 88888.00 2007-11-17 17:32:48.404 321 18211.71 21.29 52615.84 88888.00 2007-11-17 17:32:48.904 321 18211.76 21.29 52615.90 88888.00 2007-11-17 17:32:49.404 321 18211.81 21.31 52616.03 88888.00 2007-11-17 17:32:49.904 321 18211.78 21.27 52616.09 88888.00 2007-11-17 17:32:50.404 321 18211.76 21.30 52616.07 88888.00 2007-11-17 17:32:50.904 321 18211.74 21.34 52616.07 88888.00 2007-11-17 17:32:51.404 321 18211.70 21.38 52615.99 88888.00 2007-11-17 17:32:51.904 321 18211.73 21.43 52615.93 88888.00 2007-11-17 17:32:52.404 321 18211.68 21.40 52615.96 88888.00 2007-11-17 17:32:52.904 321 18211.70 21.34 52616.05 88888.00 2007-11-17 17:32:53.404 321 18211.71 21.32 52616.06 88888.00 2007-11-17 17:32:53.904 321 18211.68 21.39 52616.01 88888.00 2007-11-17 17:32:54.404 321 18211.73 21.47 52615.93 88888.00 2007-11-17 17:32:54.904 321 18211.70 21.53 52615.95 88888.00 2007-11-17 17:32:55.404 321 18211.67 21.46 52615.96 88888.00 2007-11-17 17:32:55.904 321 18211.69 21.48 52615.95 88888.00 2007-11-17 17:32:56.404 321 18211.74 21.52 52615.99 88888.00 2007-11-17 17:32:56.904 321 18211.89 21.51 52615.97 88888.00 2007-11-17 17:32:57.404 321 18211.91 21.57 52616.12 88888.00 2007-11-17 17:32:57.904 321 18211.80 21.62 52616.21 88888.00 2007-11-17 17:32:58.404 321 18211.72 21.62 52616.17 88888.00 2007-11-17 17:32:58.904 321 18211.62 21.56 52616.20 88888.00 2007-11-17 17:32:59.404 321 18211.65 21.56 52616.17 88888.00 2007-11-17 17:32:59.904 321 18211.62 21.53 52616.01 88888.00 2007-11-17 17:33:00.404 321 18211.63 21.48 52616.07 88888.00 2007-11-17 17:33:00.904 321 18211.76 21.44 52616.18 88888.00 2007-11-17 17:33:01.404 321 18211.73 21.45 52616.05 88888.00 2007-11-17 17:33:01.904 321 18211.68 21.48 52616.11 88888.00 2007-11-17 17:33:02.404 321 18211.63 21.47 52616.21 88888.00 2007-11-17 17:33:02.904 321 18211.53 21.49 52616.24 88888.00 2007-11-17 17:33:03.404 321 18211.45 21.44 52616.20 88888.00 2007-11-17 17:33:03.904 321 18211.41 21.48 52616.32 88888.00 2007-11-17 17:33:04.404 321 18211.59 21.53 52616.40 88888.00 2007-11-17 17:33:04.904 321 18211.78 21.45 52616.40 88888.00 2007-11-17 17:33:05.404 321 18211.72 21.42 52616.43 88888.00 2007-11-17 17:33:05.904 321 18211.69 21.47 52616.42 88888.00 2007-11-17 17:33:06.404 321 18211.81 21.57 52616.43 88888.00 2007-11-17 17:33:06.904 321 18211.69 21.65 52616.47 88888.00 2007-11-17 17:33:07.404 321 18211.68 21.63 52616.38 88888.00 2007-11-17 17:33:07.904 321 18211.40 21.65 52616.28 88888.00 2007-11-17 17:33:08.404 321 18211.43 21.66 52616.22 88888.00 2007-11-17 17:33:08.904 321 18211.46 21.66 52616.19 88888.00 2007-11-17 17:33:09.404 321 18211.64 21.61 52616.50 88888.00 2007-11-17 17:33:09.904 321 18211.78 21.64 52616.48 88888.00 2007-11-17 17:33:10.404 321 18211.91 21.58 52616.44 88888.00 2007-11-17 17:33:10.904 321 18211.83 21.61 52616.41 88888.00 2007-11-17 17:33:11.404 321 18211.90 21.71 52616.39 88888.00 2007-11-17 17:33:11.904 321 18211.91 21.65 52616.43 88888.00 2007-11-17 17:33:12.404 321 18211.78 21.57 52616.45 88888.00 2007-11-17 17:33:12.904 321 18211.82 21.58 52616.44 88888.00 2007-11-17 17:33:13.404 321 18211.75 21.61 52616.44 88888.00 2007-11-17 17:33:13.904 321 18211.83 21.61 52616.52 88888.00 2007-11-17 17:33:14.404 321 18211.84 21.57 52616.48 88888.00 2007-11-17 17:33:14.904 321 18211.85 21.51 52616.43 88888.00 2007-11-17 17:33:15.404 321 18211.95 21.57 52616.40 88888.00 2007-11-17 17:33:15.904 321 18212.10 21.56 52616.38 88888.00 2007-11-17 17:33:16.404 321 18212.11 21.52 52616.25 88888.00 2007-11-17 17:33:16.904 321 18212.04 21.51 52616.39 88888.00 2007-11-17 17:33:17.404 321 18212.05 21.48 52616.50 88888.00 2007-11-17 17:33:17.904 321 18212.06 21.49 52616.45 88888.00 2007-11-17 17:33:18.404 321 18212.11 21.49 52616.34 88888.00 2007-11-17 17:33:18.904 321 18212.10 21.45 52616.33 88888.00 2007-11-17 17:33:19.404 321 18211.99 21.43 52616.36 88888.00 2007-11-17 17:33:19.904 321 18211.86 21.34 52616.44 88888.00 2007-11-17 17:33:20.404 321 18212.04 21.36 52616.41 88888.00 2007-11-17 17:33:20.904 321 18212.22 21.41 52616.27 88888.00 2007-11-17 17:33:21.404 321 18212.14 21.51 52616.25 88888.00 2007-11-17 17:33:21.904 321 18212.01 21.55 52616.32 88888.00 2007-11-17 17:33:22.404 321 18211.86 21.57 52616.20 88888.00 2007-11-17 17:33:22.904 321 18211.85 21.58 52616.03 88888.00 2007-11-17 17:33:23.404 321 18212.01 21.56 52616.10 88888.00 2007-11-17 17:33:23.904 321 18212.14 21.60 52616.19 88888.00 2007-11-17 17:33:24.404 321 18212.18 21.65 52616.12 88888.00 2007-11-17 17:33:24.904 321 18212.10 21.63 52616.15 88888.00 2007-11-17 17:33:25.404 321 18212.04 21.59 52616.13 88888.00 2007-11-17 17:33:25.904 321 18211.93 21.59 52616.17 88888.00 2007-11-17 17:33:26.404 321 18211.92 21.62 52616.31 88888.00 2007-11-17 17:33:26.904 321 18211.86 21.63 52616.38 88888.00 2007-11-17 17:33:27.404 321 18211.85 21.66 52616.38 88888.00 2007-11-17 17:33:27.904 321 18211.84 21.55 52616.41 88888.00 2007-11-17 17:33:28.404 321 18211.76 21.48 52616.45 88888.00 2007-11-17 17:33:28.904 321 18211.76 21.48 52616.40 88888.00 2007-11-17 17:33:29.404 321 18211.67 21.55 52616.33 88888.00 2007-11-17 17:33:29.904 321 18211.67 21.56 52616.31 88888.00 2007-11-17 17:33:30.404 321 18211.82 21.62 52616.36 88888.00 2007-11-17 17:33:30.904 321 18211.89 21.59 52616.41 88888.00 2007-11-17 17:33:31.404 321 18211.90 21.53 52616.47 88888.00 2007-11-17 17:33:31.904 321 18211.92 21.56 52616.47 88888.00 2007-11-17 17:33:32.404 321 18211.79 21.49 52616.51 88888.00 2007-11-17 17:33:32.904 321 18211.85 21.51 52616.51 88888.00 2007-11-17 17:33:33.404 321 18211.79 21.58 52616.44 88888.00 2007-11-17 17:33:33.904 321 18211.75 21.54 52616.39 88888.00 2007-11-17 17:33:34.404 321 18211.86 21.44 52616.42 88888.00 2007-11-17 17:33:34.904 321 18211.92 21.46 52616.42 88888.00 2007-11-17 17:33:35.404 321 18211.94 21.52 52616.40 88888.00 2007-11-17 17:33:35.904 321 18211.86 21.45 52616.23 88888.00 2007-11-17 17:33:36.404 321 18211.85 21.42 52616.29 88888.00 2007-11-17 17:33:36.904 321 18211.84 21.45 52616.31 88888.00 2007-11-17 17:33:37.404 321 18211.79 21.48 52616.25 88888.00 2007-11-17 17:33:37.904 321 18211.85 21.53 52616.28 88888.00 2007-11-17 17:33:38.404 321 18211.90 21.56 52616.36 88888.00 2007-11-17 17:33:38.904 321 18211.99 21.60 52616.43 88888.00 2007-11-17 17:33:39.404 321 18211.94 21.60 52616.39 88888.00 2007-11-17 17:33:39.904 321 18211.95 21.47 52616.41 88888.00 2007-11-17 17:33:40.404 321 18211.97 21.45 52616.44 88888.00 2007-11-17 17:33:40.904 321 18212.07 21.40 52616.39 88888.00 2007-11-17 17:33:41.404 321 18212.04 21.33 52616.30 88888.00 2007-11-17 17:33:41.904 321 18212.00 21.34 52616.31 88888.00 2007-11-17 17:33:42.404 321 18212.03 21.38 52616.29 88888.00 2007-11-17 17:33:42.904 321 18212.04 21.39 52616.32 88888.00 2007-11-17 17:33:43.404 321 18212.08 21.33 52616.35 88888.00 2007-11-17 17:33:43.904 321 18212.04 21.30 52616.32 88888.00 2007-11-17 17:33:44.404 321 18211.96 21.32 52616.34 88888.00 2007-11-17 17:33:44.904 321 18212.04 21.34 52616.40 88888.00 2007-11-17 17:33:45.404 321 18211.89 21.30 52616.28 88888.00 2007-11-17 17:33:45.904 321 18211.90 21.23 52616.27 88888.00 2007-11-17 17:33:46.404 321 18212.08 21.23 52616.35 88888.00 2007-11-17 17:33:46.904 321 18212.05 21.30 52616.36 88888.00 2007-11-17 17:33:47.404 321 18212.00 21.35 52616.32 88888.00 2007-11-17 17:33:47.904 321 18212.18 21.36 52616.31 88888.00 2007-11-17 17:33:48.404 321 18212.23 21.35 52616.28 88888.00 2007-11-17 17:33:48.904 321 18212.34 21.25 52616.27 88888.00 2007-11-17 17:33:49.404 321 18212.27 21.26 52616.32 88888.00 2007-11-17 17:33:49.904 321 18212.22 21.22 52616.29 88888.00 2007-11-17 17:33:50.404 321 18212.18 21.16 52616.32 88888.00 2007-11-17 17:33:50.904 321 18212.30 21.12 52616.47 88888.00 2007-11-17 17:33:51.404 321 18212.14 21.08 52616.51 88888.00 2007-11-17 17:33:51.904 321 18212.14 21.14 52616.50 88888.00 2007-11-17 17:33:52.404 321 18212.32 21.20 52616.46 88888.00 2007-11-17 17:33:52.904 321 18212.38 21.24 52616.54 88888.00 2007-11-17 17:33:53.404 321 18212.38 21.24 52616.51 88888.00 2007-11-17 17:33:53.904 321 18212.28 21.34 52616.52 88888.00 2007-11-17 17:33:54.404 321 18212.36 21.32 52616.59 88888.00 2007-11-17 17:33:54.904 321 18212.51 21.30 52616.53 88888.00 2007-11-17 17:33:55.404 321 18212.48 21.35 52616.43 88888.00 2007-11-17 17:33:55.904 321 18212.45 21.34 52616.44 88888.00 2007-11-17 17:33:56.404 321 18212.28 21.31 52616.33 88888.00 2007-11-17 17:33:56.904 321 18212.24 21.26 52616.32 88888.00 2007-11-17 17:33:57.404 321 18212.37 21.40 52616.44 88888.00 2007-11-17 17:33:57.904 321 18212.45 21.37 52616.30 88888.00 2007-11-17 17:33:58.404 321 18212.63 21.28 52616.31 88888.00 2007-11-17 17:33:58.904 321 18212.58 21.30 52616.41 88888.00 2007-11-17 17:33:59.404 321 18212.37 21.26 52616.46 88888.00 2007-11-17 17:33:59.904 321 18212.41 21.28 52616.47 88888.00 2007-11-17 17:34:00.404 321 18212.35 21.30 52616.54 88888.00 2007-11-17 17:34:00.904 321 18212.38 21.34 52616.57 88888.00 2007-11-17 17:34:01.404 321 18212.30 21.38 52616.56 88888.00 2007-11-17 17:34:01.904 321 18212.32 21.40 52616.66 88888.00 2007-11-17 17:34:02.404 321 18212.46 21.38 52616.69 88888.00 2007-11-17 17:34:02.904 321 18212.59 21.35 52616.70 88888.00 2007-11-17 17:34:03.404 321 18212.56 21.37 52616.69 88888.00 2007-11-17 17:34:03.904 321 18212.50 21.40 52616.57 88888.00 2007-11-17 17:34:04.404 321 18212.33 21.39 52616.56 88888.00 2007-11-17 17:34:04.904 321 18212.36 21.34 52616.54 88888.00 2007-11-17 17:34:05.404 321 18212.61 21.34 52616.48 88888.00 2007-11-17 17:34:05.904 321 18212.60 21.31 52616.57 88888.00 2007-11-17 17:34:06.404 321 18212.60 21.26 52616.64 88888.00 2007-11-17 17:34:06.904 321 18212.62 21.23 52616.59 88888.00 2007-11-17 17:34:07.404 321 18212.75 21.26 52616.63 88888.00 2007-11-17 17:34:07.904 321 18212.76 21.23 52616.85 88888.00 2007-11-17 17:34:08.404 321 18212.70 21.23 52616.89 88888.00 2007-11-17 17:34:08.904 321 18212.82 21.24 52616.76 88888.00 2007-11-17 17:34:09.404 321 18212.77 21.24 52616.67 88888.00 2007-11-17 17:34:09.904 321 18212.72 21.22 52616.58 88888.00 2007-11-17 17:34:10.404 321 18212.84 21.22 52616.63 88888.00 2007-11-17 17:34:10.904 321 18212.93 21.26 52616.69 88888.00 2007-11-17 17:34:11.404 321 18212.99 21.30 52616.78 88888.00 2007-11-17 17:34:11.904 321 18212.98 21.36 52616.79 88888.00 2007-11-17 17:34:12.404 321 18213.17 21.28 52616.79 88888.00 2007-11-17 17:34:12.904 321 18213.09 21.33 52616.70 88888.00 2007-11-17 17:34:13.404 321 18212.91 21.35 52616.80 88888.00 2007-11-17 17:34:13.904 321 18212.97 21.38 52616.71 88888.00 2007-11-17 17:34:14.404 321 18213.06 21.37 52616.74 88888.00 2007-11-17 17:34:14.904 321 18213.12 21.32 52616.73 88888.00 2007-11-17 17:34:15.404 321 18213.08 21.30 52616.63 88888.00 2007-11-17 17:34:15.904 321 18213.06 21.30 52616.66 88888.00 2007-11-17 17:34:16.404 321 18213.00 21.28 52616.69 88888.00 2007-11-17 17:34:16.904 321 18212.93 21.32 52616.77 88888.00 2007-11-17 17:34:17.404 321 18212.97 21.33 52616.64 88888.00 2007-11-17 17:34:17.904 321 18213.08 21.30 52616.53 88888.00 2007-11-17 17:34:18.404 321 18213.24 21.25 52616.62 88888.00 2007-11-17 17:34:18.904 321 18213.20 21.27 52616.70 88888.00 2007-11-17 17:34:19.404 321 18213.14 21.32 52616.74 88888.00 2007-11-17 17:34:19.904 321 18213.28 21.36 52616.73 88888.00 2007-11-17 17:34:20.404 321 18213.17 21.42 52616.64 88888.00 2007-11-17 17:34:20.904 321 18213.20 21.40 52616.66 88888.00 2007-11-17 17:34:21.404 321 18213.25 21.45 52616.65 88888.00 2007-11-17 17:34:21.904 321 18213.26 21.46 52616.66 88888.00 2007-11-17 17:34:22.404 321 18213.33 21.42 52616.57 88888.00 2007-11-17 17:34:22.904 321 18213.11 21.41 52616.52 88888.00 2007-11-17 17:34:23.404 321 18213.26 21.38 52616.62 88888.00 2007-11-17 17:34:23.904 321 18213.32 21.32 52616.78 88888.00 2007-11-17 17:34:24.404 321 18213.34 21.30 52616.94 88888.00 2007-11-17 17:34:24.904 321 18213.28 21.37 52617.02 88888.00 2007-11-17 17:34:25.404 321 18213.33 21.38 52616.96 88888.00 2007-11-17 17:34:25.904 321 18213.33 21.41 52616.85 88888.00 2007-11-17 17:34:26.404 321 18213.35 21.41 52616.79 88888.00 2007-11-17 17:34:26.904 321 18213.22 21.36 52616.73 88888.00 2007-11-17 17:34:27.404 321 18213.15 21.30 52616.59 88888.00 2007-11-17 17:34:27.904 321 18213.37 21.31 52616.54 88888.00 2007-11-17 17:34:28.404 321 18213.51 21.35 52616.58 88888.00 2007-11-17 17:34:28.904 321 18213.56 21.29 52616.64 88888.00 2007-11-17 17:34:29.404 321 18213.49 21.29 52616.68 88888.00 2007-11-17 17:34:29.904 321 18213.42 21.29 52616.64 88888.00 2007-11-17 17:34:30.404 321 18213.56 21.20 52616.54 88888.00 2007-11-17 17:34:30.904 321 18213.51 21.22 52616.53 88888.00 2007-11-17 17:34:31.404 321 18213.57 21.29 52616.54 88888.00 2007-11-17 17:34:31.904 321 18213.44 21.39 52616.57 88888.00 2007-11-17 17:34:32.404 321 18213.33 21.31 52616.57 88888.00 2007-11-17 17:34:32.904 321 18213.36 21.24 52616.65 88888.00 2007-11-17 17:34:33.404 321 18213.47 21.15 52616.66 88888.00 2007-11-17 17:34:33.904 321 18213.38 21.15 52616.61 88888.00 2007-11-17 17:34:34.404 321 18213.39 21.22 52616.58 88888.00 2007-11-17 17:34:34.904 321 18213.51 21.18 52616.63 88888.00 2007-11-17 17:34:35.404 321 18213.60 21.19 52616.59 88888.00 2007-11-17 17:34:35.904 321 18213.71 21.19 52616.65 88888.00 2007-11-17 17:34:36.404 321 18213.74 21.12 52616.56 88888.00 2007-11-17 17:34:36.904 321 18213.71 21.08 52616.42 88888.00 2007-11-17 17:34:37.404 321 18213.69 21.09 52616.52 88888.00 2007-11-17 17:34:37.904 321 18213.66 21.06 52616.57 88888.00 2007-11-17 17:34:38.404 321 18213.75 20.99 52616.55 88888.00 2007-11-17 17:34:38.904 321 18213.84 21.05 52616.61 88888.00 2007-11-17 17:34:39.404 321 18213.70 21.08 52616.52 88888.00 2007-11-17 17:34:39.904 321 18213.63 21.14 52616.53 88888.00 2007-11-17 17:34:40.404 321 18213.67 21.12 52616.57 88888.00 2007-11-17 17:34:40.904 321 18213.84 21.09 52616.61 88888.00 2007-11-17 17:34:41.404 321 18213.93 21.06 52616.78 88888.00 2007-11-17 17:34:41.904 321 18213.92 21.10 52616.80 88888.00 2007-11-17 17:34:42.404 321 18213.87 21.16 52616.78 88888.00 2007-11-17 17:34:42.904 321 18213.80 21.14 52616.85 88888.00 2007-11-17 17:34:43.404 321 18213.89 21.13 52616.73 88888.00 2007-11-17 17:34:43.904 321 18214.07 21.10 52616.69 88888.00 2007-11-17 17:34:44.404 321 18214.06 21.10 52616.64 88888.00 2007-11-17 17:34:44.904 321 18213.95 21.14 52616.76 88888.00 2007-11-17 17:34:45.404 321 18213.86 21.12 52616.81 88888.00 2007-11-17 17:34:45.904 321 18213.85 21.14 52616.73 88888.00 2007-11-17 17:34:46.404 321 18213.98 21.19 52616.74 88888.00 2007-11-17 17:34:46.904 321 18213.89 21.23 52616.73 88888.00 2007-11-17 17:34:47.404 321 18213.86 21.28 52616.79 88888.00 2007-11-17 17:34:47.904 321 18213.88 21.15 52616.73 88888.00 2007-11-17 17:34:48.404 321 18214.00 21.12 52616.64 88888.00 2007-11-17 17:34:48.904 321 18214.06 21.16 52616.65 88888.00 2007-11-17 17:34:49.404 321 18214.13 21.12 52616.74 88888.00 2007-11-17 17:34:49.904 321 18214.20 21.14 52616.68 88888.00 2007-11-17 17:34:50.404 321 18214.04 21.13 52616.69 88888.00 2007-11-17 17:34:50.904 321 18214.00 21.10 52616.85 88888.00 2007-11-17 17:34:51.404 321 18214.03 21.05 52616.86 88888.00 2007-11-17 17:34:51.904 321 18214.03 21.07 52616.82 88888.00 2007-11-17 17:34:52.404 321 18214.07 21.05 52616.70 88888.00 2007-11-17 17:34:52.904 321 18214.12 21.09 52616.74 88888.00 2007-11-17 17:34:53.404 321 18214.13 21.07 52616.85 88888.00 2007-11-17 17:34:53.904 321 18214.13 21.12 52616.78 88888.00 2007-11-17 17:34:54.404 321 18214.14 21.08 52616.71 88888.00 2007-11-17 17:34:54.904 321 18214.14 21.15 52616.82 88888.00 2007-11-17 17:34:55.404 321 18214.06 21.19 52616.91 88888.00 2007-11-17 17:34:55.904 321 18214.03 21.15 52616.96 88888.00 2007-11-17 17:34:56.404 321 18214.15 21.07 52616.86 88888.00 2007-11-17 17:34:56.904 321 18214.22 21.08 52616.83 88888.00 2007-11-17 17:34:57.404 321 18214.22 21.07 52616.74 88888.00 2007-11-17 17:34:57.904 321 18214.20 21.05 52616.80 88888.00 2007-11-17 17:34:58.404 321 18214.29 21.04 52616.73 88888.00 2007-11-17 17:34:58.904 321 18214.27 21.00 52616.80 88888.00 2007-11-17 17:34:59.404 321 18214.32 21.04 52616.81 88888.00 2007-11-17 17:34:59.904 321 18214.35 21.06 52616.82 88888.00 2007-11-17 17:35:00.404 321 18214.30 21.00 52616.80 88888.00 2007-11-17 17:35:00.904 321 18214.34 21.01 52616.71 88888.00 2007-11-17 17:35:01.404 321 18214.33 21.00 52616.47 88888.00 2007-11-17 17:35:01.904 321 18214.31 20.97 52616.47 88888.00 2007-11-17 17:35:02.404 321 18214.14 20.91 52616.69 88888.00 2007-11-17 17:35:02.904 321 18214.20 20.85 52616.81 88888.00 2007-11-17 17:35:03.404 321 18214.23 20.90 52616.86 88888.00 2007-11-17 17:35:03.904 321 18214.29 20.93 52616.93 88888.00 2007-11-17 17:35:04.404 321 18214.27 20.92 52616.88 88888.00 2007-11-17 17:35:04.904 321 18214.21 20.93 52616.85 88888.00 2007-11-17 17:35:05.404 321 18214.27 21.00 52616.88 88888.00 2007-11-17 17:35:05.904 321 18214.25 21.00 52616.85 88888.00 2007-11-17 17:35:06.404 321 18214.22 20.96 52616.81 88888.00 2007-11-17 17:35:06.904 321 18214.22 20.91 52616.83 88888.00 2007-11-17 17:35:07.404 321 18214.23 20.96 52616.79 88888.00 2007-11-17 17:35:07.904 321 18214.39 20.99 52616.73 88888.00 2007-11-17 17:35:08.404 321 18214.44 20.94 52616.76 88888.00 2007-11-17 17:35:08.904 321 18214.31 20.95 52616.83 88888.00 2007-11-17 17:35:09.404 321 18214.35 20.92 52616.99 88888.00 2007-11-17 17:35:09.904 321 18214.52 20.87 52616.93 88888.00 2007-11-17 17:35:10.404 321 18214.43 20.79 52616.92 88888.00 2007-11-17 17:35:10.904 321 18214.40 20.86 52617.00 88888.00 2007-11-17 17:35:11.404 321 18214.39 20.95 52617.03 88888.00 2007-11-17 17:35:11.904 321 18214.31 20.92 52617.02 88888.00 2007-11-17 17:35:12.404 321 18214.21 20.82 52617.02 88888.00 2007-11-17 17:35:12.904 321 18214.28 20.79 52617.10 88888.00 2007-11-17 17:35:13.404 321 18214.25 20.85 52617.04 88888.00 2007-11-17 17:35:13.904 321 18214.23 20.87 52616.96 88888.00 2007-11-17 17:35:14.404 321 18214.24 20.80 52616.97 88888.00 2007-11-17 17:35:14.904 321 18214.29 20.84 52616.81 88888.00 2007-11-17 17:35:15.404 321 18214.18 20.85 52616.87 88888.00 2007-11-17 17:35:15.904 321 18214.06 20.77 52616.99 88888.00 2007-11-17 17:35:16.404 321 18214.14 20.72 52616.94 88888.00 2007-11-17 17:35:16.904 321 18214.34 20.74 52616.93 88888.00 2007-11-17 17:35:17.404 321 18214.36 20.74 52616.99 88888.00 2007-11-17 17:35:17.904 321 18214.43 20.78 52617.01 88888.00 2007-11-17 17:35:18.404 321 18214.34 20.80 52616.97 88888.00 2007-11-17 17:35:18.904 321 18214.34 20.74 52616.93 88888.00 2007-11-17 17:35:19.404 321 18214.36 20.85 52616.96 88888.00 2007-11-17 17:35:19.904 321 18214.43 20.86 52616.92 88888.00 2007-11-17 17:35:20.404 321 18214.50 20.84 52616.98 88888.00 2007-11-17 17:35:20.904 321 18214.56 20.91 52616.97 88888.00 2007-11-17 17:35:21.404 321 18214.34 20.92 52616.96 88888.00 2007-11-17 17:35:21.904 321 18214.44 20.94 52616.93 88888.00 2007-11-17 17:35:22.404 321 18214.28 20.96 52616.92 88888.00 2007-11-17 17:35:22.904 321 18214.18 21.01 52617.01 88888.00 2007-11-17 17:35:23.404 321 18214.32 20.99 52617.14 88888.00 2007-11-17 17:35:23.904 321 18214.36 20.97 52617.15 88888.00 2007-11-17 17:35:24.404 321 18214.51 20.92 52617.15 88888.00 2007-11-17 17:35:24.904 321 18214.50 20.90 52617.05 88888.00 2007-11-17 17:35:25.404 321 18214.45 20.89 52617.02 88888.00 2007-11-17 17:35:25.904 321 18214.54 20.94 52617.06 88888.00 2007-11-17 17:35:26.404 321 18214.49 21.03 52617.11 88888.00 2007-11-17 17:35:26.904 321 18214.44 21.09 52617.16 88888.00 2007-11-17 17:35:27.404 321 18214.49 21.09 52617.11 88888.00 2007-11-17 17:35:27.904 321 18214.60 21.08 52617.03 88888.00 2007-11-17 17:35:28.404 321 18214.54 21.06 52617.08 88888.00 2007-11-17 17:35:28.904 321 18214.52 21.04 52617.10 88888.00 2007-11-17 17:35:29.404 321 18214.68 21.08 52617.05 88888.00 2007-11-17 17:35:29.904 321 18214.64 21.08 52617.11 88888.00 2007-11-17 17:35:30.404 321 18214.58 21.03 52617.05 88888.00 2007-11-17 17:35:30.904 321 18214.68 21.06 52617.06 88888.00 2007-11-17 17:35:31.404 321 18214.73 21.12 52617.14 88888.00 2007-11-17 17:35:31.904 321 18214.66 21.25 52617.08 88888.00 2007-11-17 17:35:32.404 321 18214.57 21.18 52617.09 88888.00 2007-11-17 17:35:32.904 321 18214.60 21.12 52616.97 88888.00 2007-11-17 17:35:33.404 321 18214.63 21.09 52616.96 88888.00 2007-11-17 17:35:33.904 321 18214.68 21.13 52617.01 88888.00 2007-11-17 17:35:34.404 321 18214.76 21.13 52616.98 88888.00 2007-11-17 17:35:34.904 321 18214.69 21.11 52616.98 88888.00 2007-11-17 17:35:35.404 321 18214.66 21.16 52616.98 88888.00 2007-11-17 17:35:35.904 321 18214.74 21.21 52616.98 88888.00 2007-11-17 17:35:36.404 321 18214.51 21.15 52617.12 88888.00 2007-11-17 17:35:36.904 321 18214.56 21.14 52617.12 88888.00 2007-11-17 17:35:37.404 321 18214.77 21.18 52617.08 88888.00 2007-11-17 17:35:37.904 321 18214.85 21.11 52616.91 88888.00 2007-11-17 17:35:38.404 321 18214.79 21.08 52616.97 88888.00 2007-11-17 17:35:38.904 321 18214.77 21.10 52617.06 88888.00 2007-11-17 17:35:39.404 321 18214.83 21.15 52617.03 88888.00 2007-11-17 17:35:39.904 321 18214.91 21.15 52617.02 88888.00 2007-11-17 17:35:40.404 321 18214.89 21.19 52616.94 88888.00 2007-11-17 17:35:40.904 321 18214.93 21.13 52616.88 88888.00 2007-11-17 17:35:41.404 321 18215.11 21.07 52616.87 88888.00 2007-11-17 17:35:41.904 321 18215.10 21.03 52616.97 88888.00 2007-11-17 17:35:42.404 321 18214.95 21.12 52617.08 88888.00 2007-11-17 17:35:42.904 321 18214.93 21.20 52616.97 88888.00 2007-11-17 17:35:43.404 321 18214.94 21.21 52617.01 88888.00 2007-11-17 17:35:43.904 321 18214.87 21.27 52616.99 88888.00 2007-11-17 17:35:44.404 321 18215.00 21.21 52616.92 88888.00 2007-11-17 17:35:44.904 321 18215.05 21.16 52616.92 88888.00 2007-11-17 17:35:45.404 321 18214.95 21.14 52617.01 88888.00 2007-11-17 17:35:45.904 321 18214.89 21.09 52616.93 88888.00 2007-11-17 17:35:46.404 321 18215.00 21.13 52616.97 88888.00 2007-11-17 17:35:46.904 321 18215.04 21.16 52617.01 88888.00 2007-11-17 17:35:47.404 321 18214.91 21.16 52617.01 88888.00 2007-11-17 17:35:47.904 321 18215.01 21.16 52616.94 88888.00 2007-11-17 17:35:48.404 321 18214.96 21.21 52617.03 88888.00 2007-11-17 17:35:48.904 321 18214.97 21.25 52617.08 88888.00 2007-11-17 17:35:49.404 321 18214.96 21.34 52617.13 88888.00 2007-11-17 17:35:49.904 321 18214.90 21.35 52617.11 88888.00 2007-11-17 17:35:50.404 321 18214.91 21.37 52616.99 88888.00 2007-11-17 17:35:50.904 321 18214.87 21.36 52617.14 88888.00 2007-11-17 17:35:51.404 321 18214.97 21.30 52617.22 88888.00 2007-11-17 17:35:51.904 321 18214.97 21.26 52617.15 88888.00 2007-11-17 17:35:52.404 321 18214.89 21.29 52617.29 88888.00 2007-11-17 17:35:52.904 321 18214.75 21.33 52617.28 88888.00 2007-11-17 17:35:53.404 321 18214.69 21.35 52617.35 88888.00 2007-11-17 17:35:53.904 321 18214.75 21.31 52617.31 88888.00 2007-11-17 17:35:54.404 321 18214.60 21.29 52617.20 88888.00 2007-11-17 17:35:54.904 321 18214.68 21.20 52617.24 88888.00 2007-11-17 17:35:55.404 321 18214.72 21.22 52617.21 88888.00 2007-11-17 17:35:55.904 321 18214.71 21.29 52617.25 88888.00 2007-11-17 17:35:56.404 321 18214.53 21.30 52617.33 88888.00 2007-11-17 17:35:56.904 321 18214.40 21.28 52617.38 88888.00 2007-11-17 17:35:57.404 321 18214.53 21.28 52617.38 88888.00 2007-11-17 17:35:57.904 321 18214.72 21.25 52617.46 88888.00 2007-11-17 17:35:58.404 321 18214.67 21.23 52617.34 88888.00 2007-11-17 17:35:58.904 321 18214.68 21.14 52617.17 88888.00 2007-11-17 17:35:59.404 321 18214.65 21.12 52617.08 88888.00 2007-11-17 17:35:59.904 321 18214.60 21.14 52617.16 88888.00 2007-11-17 17:36:00.404 321 18214.67 21.10 52617.25 88888.00 2007-11-17 17:36:00.904 321 18214.68 21.12 52617.17 88888.00 2007-11-17 17:36:01.404 321 18214.72 21.21 52617.22 88888.00 2007-11-17 17:36:01.904 321 18214.71 21.20 52617.33 88888.00 2007-11-17 17:36:02.404 321 18214.66 21.22 52617.36 88888.00 2007-11-17 17:36:02.904 321 18214.60 21.29 52617.31 88888.00 2007-11-17 17:36:03.404 321 18214.54 21.33 52617.20 88888.00 2007-11-17 17:36:03.904 321 18214.67 21.32 52617.32 88888.00 2007-11-17 17:36:04.404 321 18214.76 21.26 52617.28 88888.00 2007-11-17 17:36:04.904 321 18214.67 21.25 52617.23 88888.00 2007-11-17 17:36:05.404 321 18214.73 21.28 52617.25 88888.00 2007-11-17 17:36:05.904 321 18214.56 21.28 52617.39 88888.00 2007-11-17 17:36:06.404 321 18214.42 21.28 52617.39 88888.00 2007-11-17 17:36:06.904 321 18214.47 21.23 52617.29 88888.00 2007-11-17 17:36:07.404 321 18214.47 21.16 52617.32 88888.00 2007-11-17 17:36:07.904 321 18214.58 21.19 52617.28 88888.00 2007-11-17 17:36:08.404 321 18214.63 21.21 52617.36 88888.00 2007-11-17 17:36:08.904 321 18214.54 21.23 52617.37 88888.00 2007-11-17 17:36:09.404 321 18214.56 21.16 52617.32 88888.00 2007-11-17 17:36:09.904 321 18214.43 21.15 52617.32 88888.00 2007-11-17 17:36:10.404 321 18214.44 21.16 52617.43 88888.00 2007-11-17 17:36:10.904 321 18214.50 21.18 52617.45 88888.00 2007-11-17 17:36:11.404 321 18214.43 21.21 52617.40 88888.00 2007-11-17 17:36:11.904 321 18214.64 21.18 52617.26 88888.00 2007-11-17 17:36:12.404 321 18214.58 21.11 52617.34 88888.00 2007-11-17 17:36:12.904 321 18214.50 21.07 52617.32 88888.00 2007-11-17 17:36:13.404 321 18214.43 21.01 52617.25 88888.00 2007-11-17 17:36:13.904 321 18214.38 21.02 52617.23 88888.00 2007-11-17 17:36:14.404 321 18214.51 21.07 52617.20 88888.00 2007-11-17 17:36:14.904 321 18214.50 21.05 52617.22 88888.00 2007-11-17 17:36:15.404 321 18214.53 21.02 52617.22 88888.00 2007-11-17 17:36:15.904 321 18214.56 21.04 52617.26 88888.00 2007-11-17 17:36:16.404 321 18214.62 21.15 52617.31 88888.00 2007-11-17 17:36:16.904 321 18214.73 21.16 52617.35 88888.00 2007-11-17 17:36:17.404 321 18214.76 21.23 52617.43 88888.00 2007-11-17 17:36:17.904 321 18214.71 21.21 52617.41 88888.00 2007-11-17 17:36:18.404 321 18214.57 21.18 52617.47 88888.00 2007-11-17 17:36:18.904 321 18214.51 21.19 52617.56 88888.00 2007-11-17 17:36:19.404 321 18214.45 21.16 52617.61 88888.00 2007-11-17 17:36:19.904 321 18214.55 21.21 52617.66 88888.00 2007-11-17 17:36:20.404 321 18214.54 21.15 52617.72 88888.00 2007-11-17 17:36:20.904 321 18214.55 21.13 52617.69 88888.00 2007-11-17 17:36:21.404 321 18214.51 21.13 52617.67 88888.00 2007-11-17 17:36:21.904 321 18214.52 21.12 52617.63 88888.00 2007-11-17 17:36:22.404 321 18214.54 21.16 52617.64 88888.00 2007-11-17 17:36:22.904 321 18214.51 21.15 52617.61 88888.00 2007-11-17 17:36:23.404 321 18214.50 21.22 52617.69 88888.00 2007-11-17 17:36:23.904 321 18214.50 21.22 52617.68 88888.00 2007-11-17 17:36:24.404 321 18214.39 21.14 52617.64 88888.00 2007-11-17 17:36:24.904 321 18214.44 21.11 52617.63 88888.00 2007-11-17 17:36:25.404 321 18214.54 21.24 52617.74 88888.00 2007-11-17 17:36:25.904 321 18214.60 21.30 52617.79 88888.00 2007-11-17 17:36:26.404 321 18214.47 21.26 52617.81 88888.00 2007-11-17 17:36:26.904 321 18214.32 21.21 52617.81 88888.00 2007-11-17 17:36:27.404 321 18214.28 21.15 52617.91 88888.00 2007-11-17 17:36:27.904 321 18214.23 21.12 52618.02 88888.00 2007-11-17 17:36:28.401 321 18214.40 21.21 52618.01 88888.00 2007-11-17 17:36:28.901 321 18214.46 21.21 52617.87 88888.00 2007-11-17 17:36:29.401 321 18214.40 21.14 52617.78 88888.00 2007-11-17 17:36:29.901 321 18214.39 21.11 52617.77 88888.00 2007-11-17 17:36:30.401 321 18214.36 21.11 52617.73 88888.00 2007-11-17 17:36:30.901 321 18214.46 21.20 52617.68 88888.00 2007-11-17 17:36:31.401 321 18214.58 21.15 52617.74 88888.00 2007-11-17 17:36:31.901 321 18214.50 21.09 52617.80 88888.00 2007-11-17 17:36:32.401 321 18214.43 21.09 52617.73 88888.00 2007-11-17 17:36:32.901 321 18214.40 21.16 52617.85 88888.00 2007-11-17 17:36:33.401 321 18214.40 21.22 52617.83 88888.00 2007-11-17 17:36:33.901 321 18214.32 21.19 52617.78 88888.00 2007-11-17 17:36:34.401 321 18214.23 21.14 52617.77 88888.00 2007-11-17 17:36:34.901 321 18214.34 21.19 52617.74 88888.00 2007-11-17 17:36:35.401 321 18214.40 21.19 52617.63 88888.00 2007-11-17 17:36:35.901 321 18214.27 21.20 52617.61 88888.00 2007-11-17 17:36:36.401 321 18214.35 21.15 52617.71 88888.00 2007-11-17 17:36:36.901 321 18214.36 21.12 52617.77 88888.00 2007-11-17 17:36:37.401 321 18214.33 21.11 52617.71 88888.00 2007-11-17 17:36:37.901 321 18214.35 21.12 52617.71 88888.00 2007-11-17 17:36:38.401 321 18214.35 21.21 52617.71 88888.00 2007-11-17 17:36:38.901 321 18214.23 21.21 52617.70 88888.00 2007-11-17 17:36:39.401 321 18214.10 21.27 52617.61 88888.00 2007-11-17 17:36:39.901 321 18214.10 21.26 52617.60 88888.00 2007-11-17 17:36:40.401 321 18214.13 21.25 52617.61 88888.00 2007-11-17 17:36:40.901 321 18214.18 21.21 52617.66 88888.00 2007-11-17 17:36:41.401 321 18214.20 21.16 52617.73 88888.00 2007-11-17 17:36:41.901 321 18214.15 21.19 52617.70 88888.00 2007-11-17 17:36:42.401 321 18214.28 21.21 52617.63 88888.00 2007-11-17 17:36:42.901 321 18214.19 21.23 52617.69 88888.00 2007-11-17 17:36:43.401 321 18214.20 21.30 52617.74 88888.00 2007-11-17 17:36:43.901 321 18214.14 21.32 52617.71 88888.00 2007-11-17 17:36:44.401 321 18214.24 21.35 52617.60 88888.00 2007-11-17 17:36:44.901 321 18214.21 21.33 52617.58 88888.00 2007-11-17 17:36:45.401 321 18214.06 21.28 52617.57 88888.00 2007-11-17 17:36:45.901 321 18214.19 21.25 52617.67 88888.00 2007-11-17 17:36:46.401 321 18214.22 21.24 52617.71 88888.00 2007-11-17 17:36:46.901 321 18214.12 21.29 52617.71 88888.00 2007-11-17 17:36:47.401 321 18214.12 21.25 52617.75 88888.00 2007-11-17 17:36:47.901 321 18214.13 21.22 52617.71 88888.00 2007-11-17 17:36:48.401 321 18214.09 21.20 52617.71 88888.00 2007-11-17 17:36:48.901 321 18214.15 21.24 52617.71 88888.00 2007-11-17 17:36:49.401 321 18214.24 21.21 52617.70 88888.00 2007-11-17 17:36:49.901 321 18214.34 21.22 52617.60 88888.00 2007-11-17 17:36:50.401 321 18214.39 21.26 52617.58 88888.00 2007-11-17 17:36:50.901 321 18214.45 21.23 52617.63 88888.00 2007-11-17 17:36:51.401 321 18214.17 21.16 52617.52 88888.00 2007-11-17 17:36:51.901 321 18214.32 21.20 52617.52 88888.00 2007-11-17 17:36:52.401 321 18214.43 21.31 52617.58 88888.00 2007-11-17 17:36:52.901 321 18214.47 21.27 52617.67 88888.00 2007-11-17 17:36:53.401 321 18214.46 21.27 52617.66 88888.00 2007-11-17 17:36:53.901 321 18214.15 21.29 52617.62 88888.00 2007-11-17 17:36:54.401 321 18214.20 21.25 52617.61 88888.00 2007-11-17 17:36:54.901 321 18214.17 21.26 52617.54 88888.00 2007-11-17 17:36:55.401 321 18214.15 21.29 52617.61 88888.00 2007-11-17 17:36:55.901 321 18214.27 21.30 52617.52 88888.00 2007-11-17 17:36:56.401 321 18214.24 21.39 52617.61 88888.00 2007-11-17 17:36:56.901 321 18214.24 21.35 52617.69 88888.00 2007-11-17 17:36:57.401 321 18214.27 21.31 52617.72 88888.00 2007-11-17 17:36:57.901 321 18214.23 21.32 52617.64 88888.00 2007-11-17 17:36:58.401 321 18214.22 21.31 52617.50 88888.00 2007-11-17 17:36:58.901 321 18214.31 21.31 52617.48 88888.00 2007-11-17 17:36:59.401 321 18214.29 21.32 52617.51 88888.00 2007-11-17 17:36:59.901 321 18214.34 21.27 52617.64 88888.00 2007-11-17 17:37:00.401 321 18214.32 21.23 52617.75 88888.00 2007-11-17 17:37:00.901 321 18214.35 21.30 52617.72 88888.00 2007-11-17 17:37:01.401 321 18214.35 21.38 52617.68 88888.00 2007-11-17 17:37:01.901 321 18214.49 21.38 52617.62 88888.00 2007-11-17 17:37:02.401 321 18214.35 21.34 52617.60 88888.00 2007-11-17 17:37:02.901 321 18214.41 21.33 52617.58 88888.00 2007-11-17 17:37:03.401 321 18214.28 21.34 52617.55 88888.00 2007-11-17 17:37:03.901 321 18214.19 21.31 52617.60 88888.00 2007-11-17 17:37:04.401 321 18214.25 21.30 52617.62 88888.00 2007-11-17 17:37:04.901 321 18214.22 21.28 52617.49 88888.00 2007-11-17 17:37:05.401 321 18214.21 21.30 52617.55 88888.00 2007-11-17 17:37:05.901 321 18214.17 21.32 52617.58 88888.00 2007-11-17 17:37:06.401 321 18214.24 21.37 52617.69 88888.00 2007-11-17 17:37:06.901 321 18214.50 21.38 52617.69 88888.00 2007-11-17 17:37:07.401 321 18214.47 21.26 52617.69 88888.00 2007-11-17 17:37:07.901 321 18214.49 21.27 52617.69 88888.00 2007-11-17 17:37:08.401 321 18214.45 21.20 52617.58 88888.00 2007-11-17 17:37:08.901 321 18214.54 21.26 52617.60 88888.00 2007-11-17 17:37:09.401 321 18214.57 21.30 52617.60 88888.00 2007-11-17 17:37:09.901 321 18214.41 21.34 52617.62 88888.00 2007-11-17 17:37:10.401 321 18214.42 21.34 52617.58 88888.00 2007-11-17 17:37:10.901 321 18214.44 21.31 52617.47 88888.00 2007-11-17 17:37:11.401 321 18214.38 21.39 52617.50 88888.00 2007-11-17 17:37:11.901 321 18214.43 21.40 52617.60 88888.00 2007-11-17 17:37:12.401 321 18214.39 21.39 52617.61 88888.00 2007-11-17 17:37:12.901 321 18214.35 21.43 52617.55 88888.00 2007-11-17 17:37:13.401 321 18214.39 21.49 52617.56 88888.00 2007-11-17 17:37:13.901 321 18214.51 21.56 52617.54 88888.00 2007-11-17 17:37:14.401 321 18214.43 21.57 52617.54 88888.00 2007-11-17 17:37:14.901 321 18214.47 21.51 52617.60 88888.00 2007-11-17 17:37:15.401 321 18214.58 21.51 52617.56 88888.00 2007-11-17 17:37:15.901 321 18214.60 21.49 52617.62 88888.00 2007-11-17 17:37:16.401 321 18214.67 21.48 52617.50 88888.00 2007-11-17 17:37:16.901 321 18214.65 21.56 52617.39 88888.00 2007-11-17 17:37:17.401 321 18214.51 21.54 52617.40 88888.00 2007-11-17 17:37:17.901 321 18214.49 21.55 52617.61 88888.00 2007-11-17 17:37:18.401 321 18214.54 21.59 52617.63 88888.00 2007-11-17 17:37:18.901 321 18214.67 21.69 52617.58 88888.00 2007-11-17 17:37:19.401 321 18214.65 21.68 52617.64 88888.00 2007-11-17 17:37:19.901 321 18214.68 21.64 52617.71 88888.00 2007-11-17 17:37:20.401 321 18214.76 21.67 52617.71 88888.00 2007-11-17 17:37:20.901 321 18214.74 21.75 52617.70 88888.00 2007-11-17 17:37:21.401 321 18214.69 21.73 52617.69 88888.00 2007-11-17 17:37:21.901 321 18214.68 21.68 52617.61 88888.00 2007-11-17 17:37:22.401 321 18214.62 21.69 52617.64 88888.00 2007-11-17 17:37:22.901 321 18214.58 21.62 52617.73 88888.00 2007-11-17 17:37:23.401 321 18214.58 21.60 52617.72 88888.00 2007-11-17 17:37:23.901 321 18214.58 21.59 52617.72 88888.00 2007-11-17 17:37:24.401 321 18214.67 21.64 52617.74 88888.00 2007-11-17 17:37:24.901 321 18214.72 21.67 52617.84 88888.00 2007-11-17 17:37:25.401 321 18214.78 21.63 52617.75 88888.00 2007-11-17 17:37:25.901 321 18214.79 21.69 52617.62 88888.00 2007-11-17 17:37:26.401 321 18214.87 21.71 52617.78 88888.00 2007-11-17 17:37:26.901 321 18214.71 21.76 52617.72 88888.00 2007-11-17 17:37:27.401 321 18214.61 21.75 52617.60 88888.00 2007-11-17 17:37:27.901 321 18214.66 21.73 52617.59 88888.00 2007-11-17 17:37:28.401 321 18214.66 21.79 52617.69 88888.00 2007-11-17 17:37:28.901 321 18214.76 21.78 52617.59 88888.00 2007-11-17 17:37:29.401 321 18214.78 21.80 52617.68 88888.00 2007-11-17 17:37:29.901 321 18214.77 21.84 52617.75 88888.00 2007-11-17 17:37:30.401 321 18214.79 21.68 52617.78 88888.00 2007-11-17 17:37:30.901 321 18214.77 21.69 52617.77 88888.00 2007-11-17 17:37:31.401 321 18214.76 21.78 52617.71 88888.00 2007-11-17 17:37:31.901 321 18214.83 21.75 52617.82 88888.00 2007-11-17 17:37:32.401 321 18214.79 21.77 52617.78 88888.00 2007-11-17 17:37:32.901 321 18214.75 21.81 52617.71 88888.00 2007-11-17 17:37:33.401 321 18214.62 21.74 52617.73 88888.00 2007-11-17 17:37:33.901 321 18214.68 21.78 52617.67 88888.00 2007-11-17 17:37:34.401 321 18214.67 21.80 52617.79 88888.00 2007-11-17 17:37:34.901 321 18214.63 21.81 52617.84 88888.00 2007-11-17 17:37:35.401 321 18214.65 21.86 52617.74 88888.00 2007-11-17 17:37:35.901 321 18214.66 21.82 52617.72 88888.00 2007-11-17 17:37:36.401 321 18214.64 21.73 52617.71 88888.00 2007-11-17 17:37:36.901 321 18214.69 21.69 52617.59 88888.00 2007-11-17 17:37:37.401 321 18214.72 21.69 52617.54 88888.00 2007-11-17 17:37:37.901 321 18214.82 21.71 52617.61 88888.00 2007-11-17 17:37:38.401 321 18214.63 21.71 52617.66 88888.00 2007-11-17 17:37:38.901 321 18214.56 21.78 52617.48 88888.00 2007-11-17 17:37:39.401 321 18214.55 21.84 52617.43 88888.00 2007-11-17 17:37:39.901 321 18214.63 21.82 52617.45 88888.00 2007-11-17 17:37:40.401 321 18214.79 21.81 52617.56 88888.00 2007-11-17 17:37:40.901 321 18214.76 21.79 52617.51 88888.00 2007-11-17 17:37:41.401 321 18214.51 21.80 52617.37 88888.00 2007-11-17 17:37:41.901 321 18214.60 21.90 52617.38 88888.00 2007-11-17 17:37:42.401 321 18214.68 21.96 52617.43 88888.00 2007-11-17 17:37:42.901 321 18214.77 21.89 52617.40 88888.00 2007-11-17 17:37:43.401 321 18214.83 21.87 52617.37 88888.00 2007-11-17 17:37:43.901 321 18214.76 21.90 52617.37 88888.00 2007-11-17 17:37:44.401 321 18214.75 21.90 52617.32 88888.00 2007-11-17 17:37:44.901 321 18214.71 21.91 52617.38 88888.00 2007-11-17 17:37:45.401 321 18214.82 21.87 52617.38 88888.00 2007-11-17 17:37:45.901 321 18214.94 21.88 52617.35 88888.00 2007-11-17 17:37:46.401 321 18215.00 21.93 52617.48 88888.00 2007-11-17 17:37:46.901 321 18215.00 21.96 52617.43 88888.00 2007-11-17 17:37:47.401 321 18214.95 21.94 52617.31 88888.00 2007-11-17 17:37:47.901 321 18214.88 21.97 52617.29 88888.00 2007-11-17 17:37:48.401 321 18214.86 22.08 52617.37 88888.00 2007-11-17 17:37:48.901 321 18214.88 22.11 52617.34 88888.00 2007-11-17 17:37:49.401 321 18214.89 22.08 52617.32 88888.00 2007-11-17 17:37:49.901 321 18214.98 22.11 52617.37 88888.00 2007-11-17 17:37:50.401 321 18214.97 22.15 52617.29 88888.00 2007-11-17 17:37:50.901 321 18214.93 22.18 52617.34 88888.00 2007-11-17 17:37:51.401 321 18214.93 22.15 52617.46 88888.00 2007-11-17 17:37:51.901 321 18214.88 22.12 52617.48 88888.00 2007-11-17 17:37:52.401 321 18214.94 22.08 52617.40 88888.00 2007-11-17 17:37:52.901 321 18214.99 21.97 52617.43 88888.00 2007-11-17 17:37:53.401 321 18215.00 22.01 52617.56 88888.00 2007-11-17 17:37:53.901 321 18215.01 22.01 52617.64 88888.00 2007-11-17 17:37:54.401 321 18215.07 22.02 52617.55 88888.00 2007-11-17 17:37:54.901 321 18215.00 22.10 52617.49 88888.00 2007-11-17 17:37:55.401 321 18214.94 22.20 52617.46 88888.00 2007-11-17 17:37:55.901 321 18214.91 22.29 52617.45 88888.00 2007-11-17 17:37:56.401 321 18215.00 22.22 52617.35 88888.00 2007-11-17 17:37:56.901 321 18214.99 22.21 52617.33 88888.00 2007-11-17 17:37:57.401 321 18214.99 22.19 52617.39 88888.00 2007-11-17 17:37:57.901 321 18215.06 22.16 52617.48 88888.00 2007-11-17 17:37:58.401 321 18214.90 22.09 52617.50 88888.00 2007-11-17 17:37:58.901 321 18214.80 22.14 52617.51 88888.00 2007-11-17 17:37:59.401 321 18214.96 22.21 52617.52 88888.00 2007-11-17 17:37:59.901 321 18215.03 22.24 52617.49 88888.00 2007-11-17 17:38:00.401 321 18215.09 22.14 52617.55 88888.00 2007-11-17 17:38:00.901 321 18215.03 22.23 52617.50 88888.00 2007-11-17 17:38:01.401 321 18215.07 22.31 52617.49 88888.00 2007-11-17 17:38:01.901 321 18215.03 22.39 52617.47 88888.00 2007-11-17 17:38:02.401 321 18215.05 22.41 52617.51 88888.00 2007-11-17 17:38:02.901 321 18215.09 22.35 52617.52 88888.00 2007-11-17 17:38:03.401 321 18215.11 22.32 52617.44 88888.00 2007-11-17 17:38:03.901 321 18215.00 22.38 52617.35 88888.00 2007-11-17 17:38:04.401 321 18214.91 22.32 52617.37 88888.00 2007-11-17 17:38:04.901 321 18214.91 22.32 52617.45 88888.00 2007-11-17 17:38:05.401 321 18215.05 22.38 52617.52 88888.00 2007-11-17 17:38:05.901 321 18214.98 22.47 52617.51 88888.00 2007-11-17 17:38:06.401 321 18214.95 22.54 52617.45 88888.00 2007-11-17 17:38:06.901 321 18215.08 22.51 52617.44 88888.00 2007-11-17 17:38:07.401 321 18215.06 22.48 52617.47 88888.00 2007-11-17 17:38:07.901 321 18214.99 22.47 52617.47 88888.00 2007-11-17 17:38:08.401 321 18215.04 22.38 52617.39 88888.00 2007-11-17 17:38:08.901 321 18215.06 22.31 52617.33 88888.00 2007-11-17 17:38:09.401 321 18214.95 22.33 52617.47 88888.00 2007-11-17 17:38:09.901 321 18215.04 22.31 52617.49 88888.00 2007-11-17 17:38:10.401 321 18215.11 22.39 52617.55 88888.00 2007-11-17 17:38:10.901 321 18215.20 22.40 52617.57 88888.00 2007-11-17 17:38:11.401 321 18215.08 22.33 52617.56 88888.00 2007-11-17 17:38:11.901 321 18215.05 22.33 52617.70 88888.00 2007-11-17 17:38:12.401 321 18215.08 22.34 52617.75 88888.00 2007-11-17 17:38:12.901 321 18215.10 22.39 52617.80 88888.00 2007-11-17 17:38:13.401 321 18215.14 22.37 52617.80 88888.00 2007-11-17 17:38:13.901 321 18215.16 22.33 52617.68 88888.00 2007-11-17 17:38:14.401 321 18215.04 22.34 52617.60 88888.00 2007-11-17 17:38:14.901 321 18215.01 22.35 52617.80 88888.00 2007-11-17 17:38:15.401 321 18215.07 22.31 52617.66 88888.00 2007-11-17 17:38:15.901 321 18215.14 22.29 52617.49 88888.00 2007-11-17 17:38:16.401 321 18215.19 22.42 52617.57 88888.00 2007-11-17 17:38:16.901 321 18215.12 22.44 52617.51 88888.00 2007-11-17 17:38:17.401 321 18214.98 22.41 52617.55 88888.00 2007-11-17 17:38:17.901 321 18215.12 22.39 52617.39 88888.00 2007-11-17 17:38:18.401 321 18214.90 22.41 52617.47 88888.00 2007-11-17 17:38:18.901 321 18214.90 22.45 52617.55 88888.00 2007-11-17 17:38:19.401 321 18214.96 22.52 52617.66 88888.00 2007-11-17 17:38:19.901 321 18215.07 22.47 52617.59 88888.00 2007-11-17 17:38:20.401 321 18215.09 22.47 52617.56 88888.00 2007-11-17 17:38:20.901 321 18215.10 22.40 52617.62 88888.00 2007-11-17 17:38:21.401 321 18215.09 22.29 52617.72 88888.00 2007-11-17 17:38:21.901 321 18215.00 22.29 52617.60 88888.00 2007-11-17 17:38:22.401 321 18215.01 22.35 52617.62 88888.00 2007-11-17 17:38:22.901 321 18215.12 22.31 52617.67 88888.00 2007-11-17 17:38:23.401 321 18215.10 22.28 52617.66 88888.00 2007-11-17 17:38:23.901 321 18214.89 22.31 52617.55 88888.00 2007-11-17 17:38:24.401 321 18214.99 22.30 52617.68 88888.00 2007-11-17 17:38:24.901 321 18214.91 22.26 52617.70 88888.00 2007-11-17 17:38:25.401 321 18214.97 22.37 52617.59 88888.00 2007-11-17 17:38:25.901 321 18215.09 22.39 52617.56 88888.00 2007-11-17 17:38:26.401 321 18215.11 22.35 52617.58 88888.00 2007-11-17 17:38:26.901 321 18215.07 22.22 52617.58 88888.00 2007-11-17 17:38:27.401 321 18215.00 22.11 52617.60 88888.00 2007-11-17 17:38:27.901 321 18215.01 22.04 52617.64 88888.00 2007-11-17 17:38:28.401 321 18215.23 22.07 52617.68 88888.00 2007-11-17 17:38:28.901 321 18215.29 22.05 52617.72 88888.00 2007-11-17 17:38:29.401 321 18215.23 22.11 52617.80 88888.00 2007-11-17 17:38:29.901 321 18215.18 22.15 52617.68 88888.00 2007-11-17 17:38:30.401 321 18215.11 22.18 52617.61 88888.00 2007-11-17 17:38:30.901 321 18215.17 22.14 52617.55 88888.00 2007-11-17 17:38:31.401 321 18215.10 22.12 52617.66 88888.00 2007-11-17 17:38:31.901 321 18215.11 22.12 52617.72 88888.00 2007-11-17 17:38:32.401 321 18215.21 22.10 52617.81 88888.00 2007-11-17 17:38:32.901 321 18215.33 22.07 52617.73 88888.00 2007-11-17 17:38:33.401 321 18215.30 22.12 52617.68 88888.00 2007-11-17 17:38:33.901 321 18215.27 22.12 52617.72 88888.00 2007-11-17 17:38:34.401 321 18215.29 22.09 52617.79 88888.00 2007-11-17 17:38:34.901 321 18215.31 21.99 52617.77 88888.00 2007-11-17 17:38:35.401 321 18215.17 21.99 52617.78 88888.00 2007-11-17 17:38:35.901 321 18215.09 22.07 52617.66 88888.00 2007-11-17 17:38:36.401 321 18215.20 22.21 52617.66 88888.00 2007-11-17 17:38:36.901 321 18215.37 22.24 52617.72 88888.00 2007-11-17 17:38:37.401 321 18215.28 22.27 52617.63 88888.00 2007-11-17 17:38:37.901 321 18215.19 22.21 52617.74 88888.00 2007-11-17 17:38:38.401 321 18215.14 22.16 52617.69 88888.00 2007-11-17 17:38:38.901 321 18215.27 22.12 52617.69 88888.00 2007-11-17 17:38:39.401 321 18215.30 22.12 52617.75 88888.00 2007-11-17 17:38:39.901 321 18215.18 22.14 52617.78 88888.00 2007-11-17 17:38:40.401 321 18215.22 22.05 52617.84 88888.00 2007-11-17 17:38:40.901 321 18215.32 22.03 52617.70 88888.00 2007-11-17 17:38:41.401 321 18215.37 22.14 52617.75 88888.00 2007-11-17 17:38:41.901 321 18215.32 22.16 52617.71 88888.00 2007-11-17 17:38:42.401 321 18215.27 22.09 52617.67 88888.00 2007-11-17 17:38:42.901 321 18215.26 22.13 52617.58 88888.00 2007-11-17 17:38:43.401 321 18215.20 22.13 52617.50 88888.00 2007-11-17 17:38:43.901 321 18215.16 22.16 52617.54 88888.00 2007-11-17 17:38:44.401 321 18215.18 22.23 52617.60 88888.00 2007-11-17 17:38:44.901 321 18215.26 22.21 52617.61 88888.00 2007-11-17 17:38:45.401 321 18215.15 22.10 52617.66 88888.00 2007-11-17 17:38:45.901 321 18215.08 22.01 52617.67 88888.00 2007-11-17 17:38:46.401 321 18215.01 22.07 52617.66 88888.00 2007-11-17 17:38:46.901 321 18214.87 22.12 52617.85 88888.00 2007-11-17 17:38:47.401 321 18214.95 22.15 52617.83 88888.00 2007-11-17 17:38:47.901 321 18215.01 22.18 52617.86 88888.00 2007-11-17 17:38:48.401 321 18215.04 22.27 52617.83 88888.00 2007-11-17 17:38:48.901 321 18215.21 22.25 52617.71 88888.00 2007-11-17 17:38:49.401 321 18215.17 22.18 52617.73 88888.00 2007-11-17 17:38:49.901 321 18215.09 22.23 52617.74 88888.00 2007-11-17 17:38:50.401 321 18215.05 22.16 52617.81 88888.00 2007-11-17 17:38:50.901 321 18215.10 22.12 52617.75 88888.00 2007-11-17 17:38:51.401 321 18214.87 22.08 52617.63 88888.00 2007-11-17 17:38:51.901 321 18214.88 22.10 52617.86 88888.00 2007-11-17 17:38:52.401 321 18214.95 22.09 52617.86 88888.00 2007-11-17 17:38:52.901 321 18214.88 22.15 52617.78 88888.00 2007-11-17 17:38:53.401 321 18214.82 22.16 52617.78 88888.00 2007-11-17 17:38:53.901 321 18214.83 22.18 52617.83 88888.00 2007-11-17 17:38:54.401 321 18214.88 22.18 52617.73 88888.00 2007-11-17 17:38:54.901 321 18214.94 22.16 52617.78 88888.00 2007-11-17 17:38:55.401 321 18214.74 22.12 52617.84 88888.00 2007-11-17 17:38:55.901 321 18214.72 22.10 52617.96 88888.00 2007-11-17 17:38:56.401 321 18214.82 22.07 52617.90 88888.00 2007-11-17 17:38:56.901 321 18214.88 22.01 52617.90 88888.00 2007-11-17 17:38:57.401 321 18214.88 21.97 52617.85 88888.00 2007-11-17 17:38:57.901 321 18214.85 21.95 52617.71 88888.00 2007-11-17 17:38:58.401 321 18214.72 21.96 52617.83 88888.00 2007-11-17 17:38:58.901 321 18214.60 21.99 52617.78 88888.00 2007-11-17 17:38:59.401 321 18214.61 22.01 52617.77 88888.00 2007-11-17 17:38:59.901 321 18214.83 21.98 52617.74 88888.00 2007-11-17 17:39:00.401 321 18214.87 21.89 52617.71 88888.00 2007-11-17 17:39:00.901 321 18214.83 21.92 52617.77 88888.00 2007-11-17 17:39:01.401 321 18214.87 21.90 52617.78 88888.00 2007-11-17 17:39:01.901 321 18214.91 21.85 52617.86 88888.00 2007-11-17 17:39:02.401 321 18214.88 21.89 52617.86 88888.00 2007-11-17 17:39:02.901 321 18214.79 21.86 52617.85 88888.00 2007-11-17 17:39:03.401 321 18214.77 21.89 52617.82 88888.00 2007-11-17 17:39:03.901 321 18214.82 21.96 52617.93 88888.00 2007-11-17 17:39:04.401 321 18214.96 21.99 52617.91 88888.00 2007-11-17 17:39:04.901 321 18214.82 21.98 52617.96 88888.00 2007-11-17 17:39:05.401 321 18214.83 21.90 52617.95 88888.00 2007-11-17 17:39:05.901 321 18214.76 21.98 52617.99 88888.00 2007-11-17 17:39:06.401 321 18214.64 22.02 52617.95 88888.00 2007-11-17 17:39:06.901 321 18214.55 22.06 52617.79 88888.00 2007-11-17 17:39:07.401 321 18214.61 22.02 52617.63 88888.00 2007-11-17 17:39:07.901 321 18214.73 21.98 52617.57 88888.00 2007-11-17 17:39:08.401 321 18214.78 22.04 52617.57 88888.00 2007-11-17 17:39:08.901 321 18214.74 21.92 52617.58 88888.00 2007-11-17 17:39:09.401 321 18214.71 21.80 52617.64 88888.00 2007-11-17 17:39:09.901 321 18214.69 21.82 52617.72 88888.00 2007-11-17 17:39:10.401 321 18214.69 21.85 52617.72 88888.00 2007-11-17 17:39:10.901 321 18214.64 21.79 52617.77 88888.00 2007-11-17 17:39:11.401 321 18214.65 21.85 52617.69 88888.00 2007-11-17 17:39:11.901 321 18214.77 21.81 52617.72 88888.00 2007-11-17 17:39:12.401 321 18214.84 21.90 52617.79 88888.00 2007-11-17 17:39:12.901 321 18214.94 21.89 52617.80 88888.00 2007-11-17 17:39:13.401 321 18214.98 21.78 52617.83 88888.00 2007-11-17 17:39:13.901 321 18215.08 21.79 52617.80 88888.00 2007-11-17 17:39:14.401 321 18215.11 21.75 52617.74 88888.00 2007-11-17 17:39:14.901 321 18215.04 21.76 52617.86 88888.00 2007-11-17 17:39:15.401 321 18215.01 21.72 52617.87 88888.00 2007-11-17 17:39:15.901 321 18215.03 21.71 52617.94 88888.00 2007-11-17 17:39:16.401 321 18215.07 21.71 52617.89 88888.00 2007-11-17 17:39:16.901 321 18215.05 21.65 52617.81 88888.00 2007-11-17 17:39:17.401 321 18215.05 21.72 52617.71 88888.00 2007-11-17 17:39:17.901 321 18215.06 21.74 52617.67 88888.00 2007-11-17 17:39:18.401 321 18214.94 21.73 52617.78 88888.00 2007-11-17 17:39:18.901 321 18214.78 21.69 52617.60 88888.00 2007-11-17 17:39:19.401 321 18214.74 21.72 52617.52 88888.00 2007-11-17 17:39:19.901 321 18214.82 21.74 52617.60 88888.00 2007-11-17 17:39:20.401 321 18214.78 21.69 52617.69 88888.00 2007-11-17 17:39:20.901 321 18214.74 21.70 52617.78 88888.00 2007-11-17 17:39:21.401 321 18214.75 21.75 52617.73 88888.00 2007-11-17 17:39:21.901 321 18214.66 21.69 52617.72 88888.00 2007-11-17 17:39:22.401 321 18214.62 21.73 52617.72 88888.00 2007-11-17 17:39:22.901 321 18214.68 21.73 52617.70 88888.00 2007-11-17 17:39:23.401 321 18214.51 21.76 52617.66 88888.00 2007-11-17 17:39:23.901 321 18214.32 21.81 52617.60 88888.00 2007-11-17 17:39:24.401 321 18214.35 21.78 52617.51 88888.00 2007-11-17 17:39:24.901 321 18214.30 21.72 52617.47 88888.00 2007-11-17 17:39:25.401 321 18214.31 21.61 52617.61 88888.00 2007-11-17 17:39:25.901 321 18214.41 21.60 52617.81 88888.00 2007-11-17 17:39:26.401 321 18214.35 21.64 52617.71 88888.00 2007-11-17 17:39:26.901 321 18214.23 21.71 52617.72 88888.00 2007-11-17 17:39:27.401 321 18214.33 21.68 52617.66 88888.00 2007-11-17 17:39:27.901 321 18214.41 21.66 52617.56 88888.00 2007-11-17 17:39:28.401 321 18214.43 21.67 52617.49 88888.00 2007-11-17 17:39:28.901 321 18214.40 21.70 52617.62 88888.00 2007-11-17 17:39:29.401 321 18214.29 21.65 52617.68 88888.00 2007-11-17 17:39:29.901 321 18214.27 21.67 52617.67 88888.00 2007-11-17 17:39:30.401 321 18214.13 21.61 52617.67 88888.00 2007-11-17 17:39:30.901 321 18214.07 21.51 52617.68 88888.00 2007-11-17 17:39:31.401 321 18214.14 21.48 52617.63 88888.00 2007-11-17 17:39:31.901 321 18214.19 21.44 52617.69 88888.00 2007-11-17 17:39:32.401 321 18214.24 21.49 52617.75 88888.00 2007-11-17 17:39:32.901 321 18214.30 21.51 52617.66 88888.00 2007-11-17 17:39:33.401 321 18214.34 21.51 52617.61 88888.00 2007-11-17 17:39:33.901 321 18214.32 21.52 52617.60 88888.00 2007-11-17 17:39:34.401 321 18214.17 21.57 52617.56 88888.00 2007-11-17 17:39:34.901 321 18214.23 21.55 52617.50 88888.00 2007-11-17 17:39:35.401 321 18214.15 21.56 52617.49 88888.00 2007-11-17 17:39:35.901 321 18214.20 21.58 52617.44 88888.00 2007-11-17 17:39:36.401 321 18214.22 21.69 52617.56 88888.00 2007-11-17 17:39:36.901 321 18214.15 21.73 52617.62 88888.00 2007-11-17 17:39:37.401 321 18214.09 21.71 52617.67 88888.00 2007-11-17 17:39:37.901 321 18214.08 21.69 52617.56 88888.00 2007-11-17 17:39:38.401 321 18214.07 21.66 52617.58 88888.00 2007-11-17 17:39:38.901 321 18214.17 21.64 52617.63 88888.00 2007-11-17 17:39:39.401 321 18214.21 21.71 52617.54 88888.00 2007-11-17 17:39:39.901 321 18214.30 21.75 52617.55 88888.00 2007-11-17 17:39:40.401 321 18214.18 21.80 52617.69 88888.00 2007-11-17 17:39:40.901 321 18214.23 21.84 52617.67 88888.00 2007-11-17 17:39:41.401 321 18214.19 21.88 52617.63 88888.00 2007-11-17 17:39:41.901 321 18214.35 21.90 52617.63 88888.00 2007-11-17 17:39:42.401 321 18214.23 21.79 52617.67 88888.00 2007-11-17 17:39:42.901 321 18214.17 21.78 52617.58 88888.00 2007-11-17 17:39:43.401 321 18214.17 21.82 52617.70 88888.00 2007-11-17 17:39:43.901 321 18214.01 21.76 52617.82 88888.00 2007-11-17 17:39:44.401 321 18213.97 21.88 52617.77 88888.00 2007-11-17 17:39:44.901 321 18213.98 21.95 52617.75 88888.00 2007-11-17 17:39:45.401 321 18213.96 22.01 52617.69 88888.00 2007-11-17 17:39:45.901 321 18214.01 21.99 52617.59 88888.00 2007-11-17 17:39:46.401 321 18214.08 22.07 52617.54 88888.00 2007-11-17 17:39:46.901 321 18214.07 22.05 52617.56 88888.00 2007-11-17 17:39:47.401 321 18214.01 22.03 52617.61 88888.00 2007-11-17 17:39:47.901 321 18213.91 22.01 52617.62 88888.00 2007-11-17 17:39:48.401 321 18213.77 22.06 52617.60 88888.00 2007-11-17 17:39:48.901 321 18213.77 22.05 52617.61 88888.00 2007-11-17 17:39:49.401 321 18213.91 22.02 52617.52 88888.00 2007-11-17 17:39:49.901 321 18213.99 22.04 52617.52 88888.00 2007-11-17 17:39:50.401 321 18213.79 22.03 52617.49 88888.00 2007-11-17 17:39:50.901 321 18213.89 22.04 52617.52 88888.00 2007-11-17 17:39:51.401 321 18214.06 22.06 52617.62 88888.00 2007-11-17 17:39:51.901 321 18213.84 22.02 52617.74 88888.00 2007-11-17 17:39:52.401 321 18213.85 22.06 52617.79 88888.00 2007-11-17 17:39:52.901 321 18213.71 22.16 52617.77 88888.00 2007-11-17 17:39:53.401 321 18213.92 22.25 52617.64 88888.00 2007-11-17 17:39:53.901 321 18213.75 22.19 52617.67 88888.00 2007-11-17 17:39:54.401 321 18213.66 22.13 52617.74 88888.00 2007-11-17 17:39:54.901 321 18213.66 22.20 52617.84 88888.00 2007-11-17 17:39:55.401 321 18213.66 22.20 52617.72 88888.00 2007-11-17 17:39:55.901 321 18213.70 22.20 52617.60 88888.00 2007-11-17 17:39:56.401 321 18213.67 22.19 52617.60 88888.00 2007-11-17 17:39:56.901 321 18213.81 22.23 52617.60 88888.00 2007-11-17 17:39:57.401 321 18213.90 22.20 52617.69 88888.00 2007-11-17 17:39:57.901 321 18213.95 22.14 52617.69 88888.00 2007-11-17 17:39:58.401 321 18213.96 22.10 52617.78 88888.00 2007-11-17 17:39:58.901 321 18213.79 22.13 52617.67 88888.00 2007-11-17 17:39:59.401 321 18213.70 22.09 52617.77 88888.00 2007-11-17 17:39:59.901 321 18213.71 22.11 52617.78 88888.00 2007-11-17 17:40:00.401 321 18213.68 22.15 52617.73 88888.00 2007-11-17 17:40:00.901 321 18213.66 22.18 52617.73 88888.00 2007-11-17 17:40:01.401 321 18213.77 22.22 52617.80 88888.00 2007-11-17 17:40:01.901 321 18213.71 22.22 52617.83 88888.00 2007-11-17 17:40:02.401 321 18213.57 22.20 52617.87 88888.00 2007-11-17 17:40:02.901 321 18213.54 22.29 52617.83 88888.00 2007-11-17 17:40:03.401 321 18213.85 22.28 52617.77 88888.00 2007-11-17 17:40:03.901 321 18214.01 22.27 52617.78 88888.00 2007-11-17 17:40:04.401 321 18213.86 22.24 52617.81 88888.00 2007-11-17 17:40:04.901 321 18213.88 22.15 52617.80 88888.00 2007-11-17 17:40:05.401 321 18213.74 22.18 52617.81 88888.00 2007-11-17 17:40:05.901 321 18213.70 22.20 52617.78 88888.00 2007-11-17 17:40:06.401 321 18213.87 22.22 52617.91 88888.00 2007-11-17 17:40:06.901 321 18213.96 22.19 52617.89 88888.00 2007-11-17 17:40:07.401 321 18214.03 22.20 52617.83 88888.00 2007-11-17 17:40:07.901 321 18214.00 22.25 52617.86 88888.00 2007-11-17 17:40:08.401 321 18213.91 22.24 52617.82 88888.00 2007-11-17 17:40:08.901 321 18213.86 22.19 52617.78 88888.00 2007-11-17 17:40:09.401 321 18213.81 22.13 52617.89 88888.00 2007-11-17 17:40:09.901 321 18213.68 22.13 52617.95 88888.00 2007-11-17 17:40:10.401 321 18213.60 22.13 52617.92 88888.00 2007-11-17 17:40:10.901 321 18213.74 22.12 52617.83 88888.00 2007-11-17 17:40:11.401 321 18213.86 22.06 52617.86 88888.00 2007-11-17 17:40:11.901 321 18213.88 22.03 52617.78 88888.00 2007-11-17 17:40:12.401 321 18213.80 21.99 52617.90 88888.00 2007-11-17 17:40:12.901 321 18213.66 21.98 52617.92 88888.00 2007-11-17 17:40:13.401 321 18213.66 21.97 52617.77 88888.00 2007-11-17 17:40:13.901 321 18213.64 21.94 52617.71 88888.00 2007-11-17 17:40:14.401 321 18213.69 21.89 52617.81 88888.00 2007-11-17 17:40:14.901 321 18213.57 21.79 52617.71 88888.00 2007-11-17 17:40:15.401 321 18213.63 21.85 52617.81 88888.00 2007-11-17 17:40:15.901 321 18213.63 21.85 52617.95 88888.00 2007-11-17 17:40:16.401 321 18213.54 21.79 52618.01 88888.00 2007-11-17 17:40:16.901 321 18213.56 21.73 52617.89 88888.00 2007-11-17 17:40:17.401 321 18213.55 21.67 52617.95 88888.00 2007-11-17 17:40:17.901 321 18213.49 21.67 52617.95 88888.00 2007-11-17 17:40:18.401 321 18213.43 21.77 52617.94 88888.00 2007-11-17 17:40:18.901 321 18213.38 21.82 52617.94 88888.00 2007-11-17 17:40:19.401 321 18213.38 21.79 52617.91 88888.00 2007-11-17 17:40:19.901 321 18213.44 21.78 52617.93 88888.00 2007-11-17 17:40:20.401 321 18213.47 21.75 52617.89 88888.00 2007-11-17 17:40:20.901 321 18213.41 21.73 52617.84 88888.00 2007-11-17 17:40:21.401 321 18213.35 21.80 52617.87 88888.00 2007-11-17 17:40:21.901 321 18213.28 21.78 52617.84 88888.00 2007-11-17 17:40:22.401 321 18213.35 21.64 52617.86 88888.00 2007-11-17 17:40:22.901 321 18213.38 21.67 52617.89 88888.00 2007-11-17 17:40:23.401 321 18213.53 21.70 52617.85 88888.00 2007-11-17 17:40:23.901 321 18213.48 21.62 52617.94 88888.00 2007-11-17 17:40:24.401 321 18213.49 21.67 52617.91 88888.00 2007-11-17 17:40:24.901 321 18213.42 21.71 52617.94 88888.00 2007-11-17 17:40:25.401 321 18213.53 21.67 52617.94 88888.00 2007-11-17 17:40:25.901 321 18213.51 21.68 52617.77 88888.00 2007-11-17 17:40:26.401 321 18213.49 21.73 52617.81 88888.00 2007-11-17 17:40:26.901 321 18213.53 21.78 52618.10 88888.00 2007-11-17 17:40:27.401 321 18213.46 21.76 52618.17 88888.00 2007-11-17 17:40:27.901 321 18213.41 21.73 52618.13 88888.00 2007-11-17 17:40:28.401 321 18213.51 21.74 52618.10 88888.00 2007-11-17 17:40:28.901 321 18213.65 21.73 52618.13 88888.00 2007-11-17 17:40:29.401 321 18213.71 21.74 52618.02 88888.00 2007-11-17 17:40:29.901 321 18213.62 21.76 52617.98 88888.00 2007-11-17 17:40:30.401 321 18213.62 21.81 52618.01 88888.00 2007-11-17 17:40:30.901 321 18213.63 21.82 52617.98 88888.00 2007-11-17 17:40:31.401 321 18213.57 21.75 52618.04 88888.00 2007-11-17 17:40:31.901 321 18213.69 21.79 52618.03 88888.00 2007-11-17 17:40:32.401 321 18213.86 21.82 52617.97 88888.00 2007-11-17 17:40:32.901 321 18213.85 21.78 52617.95 88888.00 2007-11-17 17:40:33.401 321 18213.70 21.79 52617.84 88888.00 2007-11-17 17:40:33.901 321 18213.78 21.85 52617.80 88888.00 2007-11-17 17:40:34.401 321 18213.87 21.86 52617.87 88888.00 2007-11-17 17:40:34.901 321 18214.06 21.86 52617.95 88888.00 2007-11-17 17:40:35.401 321 18214.01 21.94 52617.94 88888.00 2007-11-17 17:40:35.901 321 18213.99 21.90 52617.94 88888.00 2007-11-17 17:40:36.401 321 18213.98 21.93 52618.01 88888.00 2007-11-17 17:40:36.901 321 18213.87 21.89 52618.15 88888.00 2007-11-17 17:40:37.401 321 18213.88 21.90 52618.20 88888.00 2007-11-17 17:40:37.901 321 18213.87 21.95 52618.15 88888.00 2007-11-17 17:40:38.401 321 18214.00 21.90 52618.14 88888.00 2007-11-17 17:40:38.901 321 18213.97 21.87 52618.14 88888.00 2007-11-17 17:40:39.401 321 18213.90 21.78 52618.19 88888.00 2007-11-17 17:40:39.901 321 18213.91 21.79 52618.16 88888.00 2007-11-17 17:40:40.401 321 18214.07 21.79 52618.10 88888.00 2007-11-17 17:40:40.901 321 18214.07 21.73 52618.09 88888.00 2007-11-17 17:40:41.401 321 18214.14 21.76 52618.19 88888.00 2007-11-17 17:40:41.901 321 18214.12 21.77 52618.21 88888.00 2007-11-17 17:40:42.401 321 18214.02 21.75 52618.21 88888.00 2007-11-17 17:40:42.901 321 18214.03 21.79 52618.27 88888.00 2007-11-17 17:40:43.401 321 18214.06 21.78 52618.26 88888.00 2007-11-17 17:40:43.901 321 18214.12 21.78 52618.18 88888.00 2007-11-17 17:40:44.401 321 18214.19 21.76 52618.22 88888.00 2007-11-17 17:40:44.901 321 18214.06 21.74 52618.22 88888.00 2007-11-17 17:40:45.401 321 18213.95 21.79 52618.15 88888.00 2007-11-17 17:40:45.901 321 18214.09 21.86 52618.06 88888.00 2007-11-17 17:40:46.401 321 18214.12 21.85 52618.08 88888.00 2007-11-17 17:40:46.901 321 18213.95 21.84 52618.01 88888.00 2007-11-17 17:40:47.401 321 18214.04 21.84 52617.96 88888.00 2007-11-17 17:40:47.901 321 18214.07 21.73 52617.98 88888.00 2007-11-17 17:40:48.401 321 18214.07 21.72 52618.09 88888.00 2007-11-17 17:40:48.901 321 18214.08 21.68 52618.08 88888.00 2007-11-17 17:40:49.401 321 18213.92 21.72 52618.01 88888.00 2007-11-17 17:40:49.901 321 18213.93 21.62 52617.99 88888.00 2007-11-17 17:40:50.401 321 18214.01 21.57 52617.96 88888.00 2007-11-17 17:40:50.901 321 18214.12 21.66 52617.97 88888.00 2007-11-17 17:40:51.401 321 18214.06 21.67 52618.05 88888.00 2007-11-17 17:40:51.901 321 18213.99 21.69 52618.10 88888.00 2007-11-17 17:40:52.401 321 18214.10 21.67 52618.09 88888.00 2007-11-17 17:40:52.901 321 18214.14 21.63 52617.99 88888.00 2007-11-17 17:40:53.401 321 18214.11 21.62 52617.91 88888.00 2007-11-17 17:40:53.901 321 18214.30 21.64 52617.99 88888.00 2007-11-17 17:40:54.401 321 18214.38 21.72 52618.02 88888.00 2007-11-17 17:40:54.901 321 18214.30 21.74 52618.01 88888.00 2007-11-17 17:40:55.401 321 18214.01 21.73 52618.02 88888.00 2007-11-17 17:40:55.901 321 18214.06 21.78 52618.08 88888.00 2007-11-17 17:40:56.401 321 18214.18 21.81 52618.25 88888.00 2007-11-17 17:40:56.901 321 18214.23 21.84 52618.22 88888.00 2007-11-17 17:40:57.401 321 18214.21 21.77 52618.01 88888.00 2007-11-17 17:40:57.901 321 18214.21 21.74 52617.97 88888.00 2007-11-17 17:40:58.401 321 18214.33 21.71 52618.09 88888.00 2007-11-17 17:40:58.901 321 18214.28 21.74 52618.06 88888.00 2007-11-17 17:40:59.401 321 18214.30 21.82 52618.18 88888.00 2007-11-17 17:40:59.901 321 18214.45 21.82 52618.20 88888.00 2007-11-17 17:41:00.401 321 18214.41 21.84 52618.05 88888.00 2007-11-17 17:41:00.901 321 18214.36 21.91 52617.98 88888.00 2007-11-17 17:41:01.401 321 18214.43 21.87 52618.01 88888.00 2007-11-17 17:41:01.901 321 18214.43 21.82 52617.96 88888.00 2007-11-17 17:41:02.401 321 18214.55 21.84 52617.96 88888.00 2007-11-17 17:41:02.901 321 18214.43 21.86 52617.82 88888.00 2007-11-17 17:41:03.401 321 18214.41 21.84 52617.89 88888.00 2007-11-17 17:41:03.901 321 18214.45 21.86 52617.90 88888.00 2007-11-17 17:41:04.401 321 18214.65 21.76 52617.92 88888.00 2007-11-17 17:41:04.901 321 18214.76 21.78 52617.86 88888.00 2007-11-17 17:41:05.401 321 18214.72 21.81 52617.92 88888.00 2007-11-17 17:41:05.901 321 18214.54 21.86 52617.86 88888.00 2007-11-17 17:41:06.401 321 18214.53 21.94 52617.92 88888.00 2007-11-17 17:41:06.901 321 18214.57 21.95 52618.07 88888.00 2007-11-17 17:41:07.401 321 18214.52 21.96 52618.04 88888.00 2007-11-17 17:41:07.901 321 18214.40 21.93 52617.92 88888.00 2007-11-17 17:41:08.401 321 18214.54 21.94 52617.86 88888.00 2007-11-17 17:41:08.901 321 18214.64 21.95 52617.84 88888.00 2007-11-17 17:41:09.401 321 18214.66 21.95 52618.01 88888.00 2007-11-17 17:41:09.901 321 18214.77 21.93 52618.04 88888.00 2007-11-17 17:41:10.401 321 18214.83 21.95 52618.03 88888.00 2007-11-17 17:41:10.901 321 18214.76 22.00 52617.99 88888.00 2007-11-17 17:41:11.401 321 18214.69 22.04 52617.94 88888.00 2007-11-17 17:41:11.901 321 18214.79 21.99 52617.80 88888.00 2007-11-17 17:41:12.401 321 18214.91 21.93 52617.81 88888.00 2007-11-17 17:41:12.901 321 18214.87 21.92 52617.81 88888.00 2007-11-17 17:41:13.401 321 18215.00 21.82 52617.81 88888.00 2007-11-17 17:41:13.901 321 18215.04 21.87 52617.71 88888.00 2007-11-17 17:41:14.401 321 18214.97 21.85 52617.73 88888.00 2007-11-17 17:41:14.901 321 18214.85 21.90 52617.74 88888.00 2007-11-17 17:41:15.401 321 18214.90 21.96 52617.63 88888.00 2007-11-17 17:41:15.901 321 18214.91 21.92 52617.67 88888.00 2007-11-17 17:41:16.401 321 18214.98 21.92 52617.73 88888.00 2007-11-17 17:41:16.901 321 18215.10 21.93 52617.61 88888.00 2007-11-17 17:41:17.401 321 18215.05 21.92 52617.74 88888.00 2007-11-17 17:41:17.901 321 18214.95 21.85 52617.78 88888.00 2007-11-17 17:41:18.401 321 18215.06 21.81 52617.69 88888.00 2007-11-17 17:41:18.901 321 18215.28 21.84 52617.73 88888.00 2007-11-17 17:41:19.401 321 18215.36 21.85 52617.70 88888.00 2007-11-17 17:41:19.901 321 18215.54 21.84 52617.63 88888.00 2007-11-17 17:41:20.401 321 18215.50 21.87 52617.75 88888.00 2007-11-17 17:41:20.901 321 18215.36 21.94 52617.72 88888.00 2007-11-17 17:41:21.401 321 18215.31 21.94 52617.68 88888.00 2007-11-17 17:41:21.901 321 18215.47 21.93 52617.59 88888.00 2007-11-17 17:41:22.401 321 18215.48 21.90 52617.46 88888.00 2007-11-17 17:41:22.901 321 18215.40 21.87 52617.52 88888.00 2007-11-17 17:41:23.401 321 18215.48 21.85 52617.63 88888.00 2007-11-17 17:41:23.901 321 18215.39 21.84 52617.68 88888.00 2007-11-17 17:41:24.401 321 18215.51 21.88 52617.63 88888.00 2007-11-17 17:41:24.901 321 18215.55 21.92 52617.66 88888.00 2007-11-17 17:41:25.401 321 18215.45 21.95 52617.84 88888.00 2007-11-17 17:41:25.901 321 18215.55 21.98 52617.90 88888.00 2007-11-17 17:41:26.401 321 18215.64 21.93 52617.92 88888.00 2007-11-17 17:41:26.901 321 18215.63 21.92 52617.92 88888.00 2007-11-17 17:41:27.401 321 18215.55 21.97 52617.83 88888.00 2007-11-17 17:41:27.901 321 18215.49 21.98 52617.82 88888.00 2007-11-17 17:41:28.401 321 18215.55 21.98 52617.78 88888.00 2007-11-17 17:41:28.901 321 18215.58 21.94 52617.94 88888.00 2007-11-17 17:41:29.401 321 18215.58 21.90 52618.04 88888.00 2007-11-17 17:41:29.901 321 18215.64 21.88 52618.04 88888.00 2007-11-17 17:41:30.401 321 18215.62 21.90 52618.05 88888.00 2007-11-17 17:41:30.901 321 18215.65 21.89 52618.07 88888.00 2007-11-17 17:41:31.401 321 18215.54 21.81 52618.05 88888.00 2007-11-17 17:41:31.901 321 18215.71 21.85 52618.14 88888.00 2007-11-17 17:41:32.401 321 18215.82 21.84 52618.17 88888.00 2007-11-17 17:41:32.901 321 18215.88 21.88 52618.16 88888.00 2007-11-17 17:41:33.401 321 18215.85 21.87 52618.15 88888.00 2007-11-17 17:41:33.901 321 18215.73 21.79 52618.18 88888.00 2007-11-17 17:41:34.401 321 18215.73 21.80 52618.17 88888.00 2007-11-17 17:41:34.901 321 18215.75 21.88 52618.27 88888.00 2007-11-17 17:41:35.401 321 18215.86 21.86 52618.17 88888.00 2007-11-17 17:41:35.901 321 18215.87 21.74 52618.09 88888.00 2007-11-17 17:41:36.401 321 18215.81 21.75 52618.10 88888.00 2007-11-17 17:41:36.901 321 18215.84 21.80 52618.24 88888.00 2007-11-17 17:41:37.401 321 18215.86 21.81 52618.24 88888.00 2007-11-17 17:41:37.901 321 18215.77 21.85 52618.14 88888.00 2007-11-17 17:41:38.401 321 18215.80 21.91 52618.17 88888.00 2007-11-17 17:41:38.901 321 18215.76 21.94 52618.17 88888.00 2007-11-17 17:41:39.401 321 18215.77 21.90 52618.18 88888.00 2007-11-17 17:41:39.901 321 18215.66 21.87 52618.16 88888.00 2007-11-17 17:41:40.401 321 18215.61 21.77 52618.19 88888.00 2007-11-17 17:41:40.901 321 18215.67 21.84 52618.20 88888.00 2007-11-17 17:41:41.401 321 18215.70 21.87 52618.19 88888.00 2007-11-17 17:41:41.901 321 18215.77 21.87 52618.21 88888.00 2007-11-17 17:41:42.401 321 18215.76 21.90 52618.26 88888.00 2007-11-17 17:41:42.901 321 18215.76 21.90 52618.31 88888.00 2007-11-17 17:41:43.401 321 18215.91 21.90 52618.30 88888.00 2007-11-17 17:41:43.901 321 18215.92 21.86 52618.21 88888.00 2007-11-17 17:41:44.401 321 18215.94 21.75 52618.14 88888.00 2007-11-17 17:41:44.901 321 18216.05 21.77 52618.12 88888.00 2007-11-17 17:41:45.401 321 18216.02 21.90 52618.15 88888.00 2007-11-17 17:41:45.901 321 18215.91 21.87 52618.15 88888.00 2007-11-17 17:41:46.401 321 18215.86 21.80 52618.13 88888.00 2007-11-17 17:41:46.901 321 18215.85 21.80 52618.20 88888.00 2007-11-17 17:41:47.401 321 18216.01 21.87 52618.35 88888.00 2007-11-17 17:41:47.901 321 18216.05 21.92 52618.30 88888.00 2007-11-17 17:41:48.401 321 18216.03 22.01 52618.14 88888.00 2007-11-17 17:41:48.901 321 18216.02 22.01 52618.10 88888.00 2007-11-17 17:41:49.401 321 18216.04 21.95 52617.89 88888.00 2007-11-17 17:41:49.901 321 18216.12 21.94 52617.91 88888.00 2007-11-17 17:41:50.401 321 18216.18 21.97 52617.98 88888.00 2007-11-17 17:41:50.901 321 18216.24 21.95 52618.09 88888.00 2007-11-17 17:41:51.401 321 18216.05 21.94 52618.08 88888.00 2007-11-17 17:41:51.901 321 18216.10 21.95 52618.12 88888.00 2007-11-17 17:41:52.401 321 18216.24 21.91 52618.16 88888.00 2007-11-17 17:41:52.901 321 18216.07 21.98 52618.21 88888.00 2007-11-17 17:41:53.401 321 18216.08 21.94 52618.36 88888.00 2007-11-17 17:41:53.901 321 18216.08 21.97 52618.21 88888.00 2007-11-17 17:41:54.401 321 18216.15 21.96 52618.08 88888.00 2007-11-17 17:41:54.901 321 18216.09 21.94 52618.06 88888.00 2007-11-17 17:41:55.401 321 18216.09 21.90 52618.07 88888.00 2007-11-17 17:41:55.901 321 18216.18 21.82 52618.07 88888.00 2007-11-17 17:41:56.401 321 18216.24 21.82 52618.12 88888.00 2007-11-17 17:41:56.901 321 18216.30 21.81 52618.13 88888.00 2007-11-17 17:41:57.401 321 18216.36 21.80 52618.12 88888.00 2007-11-17 17:41:57.901 321 18216.37 21.80 52617.98 88888.00 2007-11-17 17:41:58.401 321 18216.36 21.90 52617.91 88888.00 2007-11-17 17:41:58.901 321 18216.32 21.95 52617.97 88888.00 2007-11-17 17:41:59.401 321 18216.38 21.81 52618.04 88888.00 2007-11-17 17:41:59.901 321 18216.38 21.76 52618.02 88888.00 2007-11-17 17:42:00.401 321 18216.43 21.93 52617.95 88888.00 2007-11-17 17:42:00.901 321 18216.43 21.87 52617.94 88888.00 2007-11-17 17:42:01.401 321 18216.48 21.78 52618.03 88888.00 2007-11-17 17:42:01.901 321 18216.45 21.84 52618.02 88888.00 2007-11-17 17:42:02.401 321 18216.48 21.84 52618.08 88888.00 2007-11-17 17:42:02.901 321 18216.45 21.81 52618.18 88888.00 2007-11-17 17:42:03.401 321 18216.48 21.82 52618.24 88888.00 2007-11-17 17:42:03.901 321 18216.55 21.79 52618.26 88888.00 2007-11-17 17:42:04.401 321 18216.56 21.79 52618.15 88888.00 2007-11-17 17:42:04.901 321 18216.64 21.75 52618.05 88888.00 2007-11-17 17:42:05.401 321 18216.73 21.77 52618.08 88888.00 2007-11-17 17:42:05.901 321 18216.85 21.81 52618.21 88888.00 2007-11-17 17:42:06.401 321 18217.06 21.76 52618.16 88888.00 2007-11-17 17:42:06.901 321 18217.03 21.78 52618.08 88888.00 2007-11-17 17:42:07.401 321 18217.01 21.77 52618.14 88888.00 2007-11-17 17:42:07.901 321 18216.85 21.73 52618.15 88888.00 2007-11-17 17:42:08.401 321 18216.71 21.75 52618.24 88888.00 2007-11-17 17:42:08.901 321 18216.63 21.82 52618.27 88888.00 2007-11-17 17:42:09.401 321 18216.62 21.82 52618.25 88888.00 2007-11-17 17:42:09.901 321 18216.74 21.81 52618.30 88888.00 2007-11-17 17:42:10.401 321 18216.67 21.87 52618.42 88888.00 2007-11-17 17:42:10.901 321 18216.59 21.90 52618.27 88888.00 2007-11-17 17:42:11.401 321 18216.53 21.84 52618.19 88888.00 2007-11-17 17:42:11.901 321 18216.50 21.78 52618.27 88888.00 2007-11-17 17:42:12.401 321 18216.51 21.77 52618.32 88888.00 2007-11-17 17:42:12.901 321 18216.55 21.71 52618.30 88888.00 2007-11-17 17:42:13.401 321 18216.55 21.73 52618.33 88888.00 2007-11-17 17:42:13.901 321 18216.55 21.71 52618.40 88888.00 2007-11-17 17:42:14.401 321 18216.58 21.73 52618.32 88888.00 2007-11-17 17:42:14.901 321 18216.66 21.81 52618.27 88888.00 2007-11-17 17:42:15.401 321 18216.66 21.84 52618.28 88888.00 2007-11-17 17:42:15.901 321 18216.66 21.84 52618.36 88888.00 2007-11-17 17:42:16.401 321 18216.81 21.81 52618.29 88888.00 2007-11-17 17:42:16.901 321 18216.85 21.75 52618.48 88888.00 2007-11-17 17:42:17.401 321 18216.75 21.72 52618.48 88888.00 2007-11-17 17:42:17.901 321 18216.74 21.65 52618.32 88888.00 2007-11-17 17:42:18.401 321 18216.90 21.67 52618.38 88888.00 2007-11-17 17:42:18.901 321 18216.94 21.78 52618.38 88888.00 2007-11-17 17:42:19.401 321 18216.77 21.79 52618.49 88888.00 2007-11-17 17:42:19.901 321 18216.90 21.79 52618.59 88888.00 2007-11-17 17:42:20.401 321 18216.81 21.80 52618.56 88888.00 2007-11-17 17:42:20.901 321 18216.80 21.80 52618.49 88888.00 2007-11-17 17:42:21.401 321 18216.77 21.81 52618.62 88888.00 2007-11-17 17:42:21.901 321 18216.95 21.80 52618.72 88888.00 2007-11-17 17:42:22.401 321 18217.07 21.84 52618.74 88888.00 2007-11-17 17:42:22.901 321 18217.14 21.90 52618.60 88888.00 2007-11-17 17:42:23.401 321 18217.08 21.89 52618.56 88888.00 2007-11-17 17:42:23.901 321 18216.96 21.82 52618.56 88888.00 2007-11-17 17:42:24.401 321 18216.86 21.75 52618.54 88888.00 2007-11-17 17:42:24.901 321 18216.82 21.67 52618.61 88888.00 2007-11-17 17:42:25.401 321 18216.88 21.69 52618.65 88888.00 2007-11-17 17:42:25.901 321 18216.91 21.73 52618.60 88888.00 2007-11-17 17:42:26.401 321 18216.85 21.81 52618.51 88888.00 2007-11-17 17:42:26.901 321 18216.91 21.80 52618.51 88888.00 2007-11-17 17:42:27.401 321 18216.95 21.75 52618.45 88888.00 2007-11-17 17:42:27.901 321 18216.92 21.74 52618.37 88888.00 2007-11-17 17:42:28.401 321 18216.79 21.76 52618.36 88888.00 2007-11-17 17:42:28.901 321 18216.84 21.84 52618.48 88888.00 2007-11-17 17:42:29.401 321 18216.77 21.79 52618.41 88888.00 2007-11-17 17:42:29.901 321 18216.84 21.76 52618.43 88888.00 2007-11-17 17:42:30.401 321 18216.75 21.76 52618.33 88888.00 2007-11-17 17:42:30.901 321 18216.97 21.74 52618.16 88888.00 2007-11-17 17:42:31.401 321 18216.91 21.77 52618.16 88888.00 2007-11-17 17:42:31.901 321 18216.75 21.80 52618.18 88888.00 2007-11-17 17:42:32.401 321 18216.71 21.77 52618.22 88888.00 2007-11-17 17:42:32.901 321 18216.70 21.77 52618.27 88888.00 2007-11-17 17:42:33.401 321 18216.69 21.75 52618.24 88888.00 2007-11-17 17:42:33.901 321 18216.64 21.65 52618.21 88888.00 2007-11-17 17:42:34.401 321 18216.70 21.62 52618.30 88888.00 2007-11-17 17:42:34.901 321 18216.71 21.75 52618.38 88888.00 2007-11-17 17:42:35.401 321 18216.77 21.75 52618.49 88888.00 2007-11-17 17:42:35.901 321 18216.75 21.71 52618.44 88888.00 2007-11-17 17:42:36.401 321 18216.78 21.66 52618.39 88888.00 2007-11-17 17:42:36.901 321 18216.81 21.65 52618.31 88888.00 2007-11-17 17:42:37.401 321 18216.74 21.66 52618.30 88888.00 2007-11-17 17:42:37.901 321 18216.78 21.54 52618.25 88888.00 2007-11-17 17:42:38.401 321 18216.74 21.54 52618.31 88888.00 2007-11-17 17:42:38.901 321 18216.79 21.53 52618.41 88888.00 2007-11-17 17:42:39.401 321 18216.79 21.48 52618.32 88888.00 2007-11-17 17:42:39.901 321 18216.80 21.48 52618.26 88888.00 2007-11-17 17:42:40.401 321 18216.85 21.48 52618.36 88888.00 2007-11-17 17:42:40.901 321 18216.94 21.49 52618.24 88888.00 2007-11-17 17:42:41.401 321 18217.02 21.46 52618.25 88888.00 2007-11-17 17:42:41.901 321 18217.00 21.57 52618.44 88888.00 2007-11-17 17:42:42.401 321 18216.97 21.63 52618.40 88888.00 2007-11-17 17:42:42.901 321 18216.96 21.62 52618.26 88888.00 2007-11-17 17:42:43.401 321 18217.05 21.66 52618.09 88888.00 2007-11-17 17:42:43.901 321 18216.93 21.66 52618.04 88888.00 2007-11-17 17:42:44.401 321 18216.92 21.60 52618.13 88888.00 2007-11-17 17:42:44.901 321 18217.00 21.63 52618.13 88888.00 2007-11-17 17:42:45.401 321 18217.10 21.58 52618.13 88888.00 2007-11-17 17:42:45.901 321 18217.07 21.64 52617.95 88888.00 2007-11-17 17:42:46.401 321 18217.05 21.63 52617.95 88888.00 2007-11-17 17:42:46.901 321 18217.18 21.61 52618.03 88888.00 2007-11-17 17:42:47.401 321 18217.12 21.64 52618.16 88888.00 2007-11-17 17:42:47.901 321 18217.14 21.51 52618.22 88888.00 2007-11-17 17:42:48.401 321 18217.18 21.49 52618.09 88888.00 2007-11-17 17:42:48.901 321 18217.17 21.54 52618.13 88888.00 2007-11-17 17:42:49.401 321 18217.23 21.44 52618.25 88888.00 2007-11-17 17:42:49.901 321 18217.12 21.44 52618.24 88888.00 2007-11-17 17:42:50.401 321 18217.06 21.44 52618.09 88888.00 2007-11-17 17:42:50.901 321 18217.15 21.47 52618.10 88888.00 2007-11-17 17:42:51.401 321 18217.24 21.38 52618.21 88888.00 2007-11-17 17:42:51.901 321 18217.10 21.36 52618.13 88888.00 2007-11-17 17:42:52.401 321 18217.03 21.40 52618.08 88888.00 2007-11-17 17:42:52.901 321 18216.95 21.49 52618.06 88888.00 2007-11-17 17:42:53.401 321 18216.94 21.40 52618.04 88888.00 2007-11-17 17:42:53.901 321 18217.04 21.32 52618.01 88888.00 2007-11-17 17:42:54.401 321 18216.92 21.30 52618.04 88888.00 2007-11-17 17:42:54.901 321 18216.90 21.29 52618.15 88888.00 2007-11-17 17:42:55.401 321 18216.75 21.25 52618.14 88888.00 2007-11-17 17:42:55.901 321 18216.79 21.24 52618.05 88888.00 2007-11-17 17:42:56.401 321 18216.74 21.26 52617.94 88888.00 2007-11-17 17:42:56.901 321 18216.91 21.25 52617.99 88888.00 2007-11-17 17:42:57.401 321 18216.94 21.24 52617.99 88888.00 2007-11-17 17:42:57.901 321 18216.73 21.19 52617.91 88888.00 2007-11-17 17:42:58.401 321 18216.73 21.22 52617.95 88888.00 2007-11-17 17:42:58.901 321 18216.81 21.26 52617.91 88888.00 2007-11-17 17:42:59.401 321 18216.75 21.20 52617.98 88888.00 2007-11-17 17:42:59.901 321 18216.61 21.16 52617.89 88888.00 2007-11-17 17:43:00.401 321 18216.68 21.18 52617.83 88888.00 2007-11-17 17:43:00.901 321 18216.63 21.18 52617.70 88888.00 2007-11-17 17:43:01.401 321 18216.60 21.15 52617.59 88888.00 2007-11-17 17:43:01.901 321 18216.57 21.16 52617.62 88888.00 2007-11-17 17:43:02.401 321 18216.57 21.16 52617.59 88888.00 2007-11-17 17:43:02.901 321 18216.62 21.13 52617.80 88888.00 2007-11-17 17:43:03.401 321 18216.66 21.20 52617.94 88888.00 2007-11-17 17:43:03.901 321 18216.83 21.16 52617.95 88888.00 2007-11-17 17:43:04.401 321 18216.80 21.13 52617.84 88888.00 2007-11-17 17:43:04.901 321 18216.81 21.14 52617.89 88888.00 2007-11-17 17:43:05.401 321 18216.81 21.15 52617.86 88888.00 2007-11-17 17:43:05.901 321 18216.75 21.14 52617.86 88888.00 2007-11-17 17:43:06.401 321 18216.69 21.13 52617.81 88888.00 2007-11-17 17:43:06.901 321 18216.83 21.12 52617.81 88888.00 2007-11-17 17:43:07.401 321 18216.84 21.07 52617.86 88888.00 2007-11-17 17:43:07.901 321 18216.85 21.09 52617.96 88888.00 2007-11-17 17:43:08.401 321 18216.69 21.20 52618.07 88888.00 2007-11-17 17:43:08.901 321 18216.75 21.14 52618.09 88888.00 2007-11-17 17:43:09.401 321 18216.72 21.07 52618.24 88888.00 2007-11-17 17:43:09.901 321 18216.71 21.05 52618.21 88888.00 2007-11-17 17:43:10.401 321 18216.70 21.04 52618.19 88888.00 2007-11-17 17:43:10.901 321 18216.88 21.07 52618.20 88888.00 2007-11-17 17:43:11.401 321 18216.81 21.11 52618.38 88888.00 2007-11-17 17:43:11.901 321 18216.79 21.20 52618.43 88888.00 2007-11-17 17:43:12.401 321 18216.80 21.23 52618.48 88888.00 2007-11-17 17:43:12.901 321 18216.82 21.19 52618.37 88888.00 2007-11-17 17:43:13.401 321 18216.83 21.13 52618.17 88888.00 2007-11-17 17:43:13.901 321 18216.74 21.05 52618.05 88888.00 2007-11-17 17:43:14.401 321 18216.64 21.05 52618.07 88888.00 2007-11-17 17:43:14.901 321 18216.64 21.07 52618.12 88888.00 2007-11-17 17:43:15.401 321 18216.60 21.05 52618.13 88888.00 2007-11-17 17:43:15.901 321 18216.62 21.03 52618.10 88888.00 2007-11-17 17:43:16.401 321 18216.79 21.04 52618.18 88888.00 2007-11-17 17:43:16.901 321 18216.72 20.97 52618.08 88888.00 2007-11-17 17:43:17.401 321 18216.62 20.91 52618.08 88888.00 2007-11-17 17:43:17.901 321 18216.63 20.96 52618.15 88888.00 2007-11-17 17:43:18.401 321 18216.51 21.03 52618.19 88888.00 2007-11-17 17:43:18.901 321 18216.52 21.05 52618.20 88888.00 2007-11-17 17:43:19.401 321 18216.61 21.06 52618.06 88888.00 2007-11-17 17:43:19.901 321 18216.52 21.00 52618.04 88888.00 2007-11-17 17:43:20.401 321 18216.47 20.93 52618.12 88888.00 2007-11-17 17:43:20.901 321 18216.52 20.85 52618.22 88888.00 2007-11-17 17:43:21.401 321 18216.52 20.88 52618.20 88888.00 2007-11-17 17:43:21.901 321 18216.55 20.93 52618.21 88888.00 2007-11-17 17:43:22.401 321 18216.50 20.94 52618.12 88888.00 2007-11-17 17:43:22.901 321 18216.52 20.96 52618.06 88888.00 2007-11-17 17:43:23.401 321 18216.48 21.00 52618.14 88888.00 2007-11-17 17:43:23.901 321 18216.52 20.98 52618.18 88888.00 2007-11-17 17:43:24.401 321 18216.50 21.06 52618.25 88888.00 2007-11-17 17:43:24.901 321 18216.41 21.02 52618.30 88888.00 2007-11-17 17:43:25.401 321 18216.47 21.02 52618.38 88888.00 2007-11-17 17:43:25.901 321 18216.46 20.91 52618.39 88888.00 2007-11-17 17:43:26.401 321 18216.55 20.88 52618.27 88888.00 2007-11-17 17:43:26.901 321 18216.46 20.90 52618.30 88888.00 2007-11-17 17:43:27.401 321 18216.43 20.87 52618.31 88888.00 2007-11-17 17:43:27.901 321 18216.39 20.81 52618.25 88888.00 2007-11-17 17:43:28.401 321 18216.45 20.93 52618.41 88888.00 2007-11-17 17:43:28.901 321 18216.46 20.89 52618.48 88888.00 2007-11-17 17:43:29.401 321 18216.34 20.81 52618.47 88888.00 2007-11-17 17:43:29.901 321 18216.36 20.82 52618.51 88888.00 2007-11-17 17:43:30.401 321 18216.35 20.74 52618.48 88888.00 2007-11-17 17:43:30.901 321 18216.30 20.77 52618.43 88888.00 2007-11-17 17:43:31.401 321 18216.32 20.76 52618.44 88888.00 2007-11-17 17:43:31.901 321 18216.31 20.77 52618.41 88888.00 2007-11-17 17:43:32.401 321 18216.25 20.78 52618.39 88888.00 2007-11-17 17:43:32.901 321 18216.27 20.72 52618.32 88888.00 2007-11-17 17:43:33.401 321 18216.16 20.75 52618.35 88888.00 2007-11-17 17:43:33.901 321 18216.13 20.70 52618.30 88888.00 2007-11-17 17:43:34.401 321 18216.24 20.68 52618.51 88888.00 2007-11-17 17:43:34.901 321 18216.16 20.66 52618.36 88888.00 2007-11-17 17:43:35.401 321 18216.12 20.66 52618.28 88888.00 2007-11-17 17:43:35.901 321 18216.16 20.67 52618.21 88888.00 2007-11-17 17:43:36.401 321 18216.19 20.77 52618.12 88888.00 2007-11-17 17:43:36.901 321 18216.15 20.74 52618.24 88888.00 2007-11-17 17:43:37.401 321 18216.26 20.69 52618.36 88888.00 2007-11-17 17:43:37.901 321 18216.26 20.67 52618.18 88888.00 2007-11-17 17:43:38.401 321 18216.16 20.64 52618.13 88888.00 2007-11-17 17:43:38.901 321 18216.17 20.69 52618.24 88888.00 2007-11-17 17:43:39.401 321 18216.25 20.74 52618.16 88888.00 2007-11-17 17:43:39.901 321 18216.19 20.65 52618.02 88888.00 2007-11-17 17:43:40.401 321 18216.17 20.61 52618.09 88888.00 2007-11-17 17:43:40.901 321 18216.17 20.58 52618.35 88888.00 2007-11-17 17:43:41.401 321 18216.07 20.47 52618.27 88888.00 2007-11-17 17:43:41.901 321 18216.06 20.49 52618.10 88888.00 2007-11-17 17:43:42.401 321 18216.06 20.49 52618.04 88888.00 2007-11-17 17:43:42.901 321 18216.12 20.48 52618.08 88888.00 2007-11-17 17:43:43.401 321 18216.17 20.43 52618.15 88888.00 2007-11-17 17:43:43.901 321 18216.20 20.47 52618.06 88888.00 2007-11-17 17:43:44.401 321 18216.08 20.51 52617.97 88888.00 2007-11-17 17:43:44.901 321 18215.97 20.52 52617.93 88888.00 2007-11-17 17:43:45.401 321 18215.99 20.43 52617.91 88888.00 2007-11-17 17:43:45.901 321 18216.08 20.37 52618.08 88888.00 2007-11-17 17:43:46.401 321 18216.09 20.36 52618.20 88888.00 2007-11-17 17:43:46.901 321 18216.07 20.37 52618.14 88888.00 2007-11-17 17:43:47.401 321 18216.07 20.40 52618.18 88888.00 2007-11-17 17:43:47.901 321 18216.07 20.44 52618.19 88888.00 2007-11-17 17:43:48.398 321 18216.08 20.37 52618.09 88888.00 2007-11-17 17:43:48.908 321 18216.03 20.36 52617.98 88888.00 2007-11-17 17:43:49.408 321 18216.03 20.43 52618.05 88888.00 2007-11-17 17:43:49.908 321 18216.03 20.45 52618.07 88888.00 2007-11-17 17:43:50.408 321 18216.08 20.40 52618.14 88888.00 2007-11-17 17:43:50.908 321 18216.18 20.42 52618.07 88888.00 2007-11-17 17:43:51.408 321 18216.05 20.41 52618.10 88888.00 2007-11-17 17:43:51.908 321 18216.03 20.37 52618.04 88888.00 2007-11-17 17:43:52.408 321 18216.02 20.43 52618.04 88888.00 2007-11-17 17:43:52.908 321 18216.13 20.44 52618.14 88888.00 2007-11-17 17:43:53.408 321 18216.17 20.40 52618.18 88888.00 2007-11-17 17:43:53.908 321 18216.08 20.41 52618.16 88888.00 2007-11-17 17:43:54.408 321 18216.05 20.35 52618.10 88888.00 2007-11-17 17:43:54.908 321 18215.95 20.33 52618.21 88888.00 2007-11-17 17:43:55.408 321 18215.98 20.30 52618.40 88888.00 2007-11-17 17:43:55.908 321 18215.85 20.26 52618.50 88888.00 2007-11-17 17:43:56.408 321 18215.92 20.25 52618.31 88888.00 2007-11-17 17:43:56.908 321 18216.01 20.26 52618.35 88888.00 2007-11-17 17:43:57.408 321 18215.98 20.37 52618.30 88888.00 2007-11-17 17:43:57.908 321 18215.84 20.41 52618.24 88888.00 2007-11-17 17:43:58.408 321 18215.76 20.41 52618.22 88888.00 2007-11-17 17:43:58.908 321 18215.84 20.40 52618.29 88888.00 2007-11-17 17:43:59.408 321 18215.88 20.36 52618.41 88888.00 2007-11-17 17:43:59.908 321 18215.79 20.34 52618.32 88888.00 2007-11-17 17:44:00.408 321 18215.72 20.29 52618.24 88888.00 2007-11-17 17:44:00.908 321 18215.71 20.25 52618.22 88888.00 2007-11-17 17:44:01.408 321 18215.54 20.29 52618.18 88888.00 2007-11-17 17:44:01.908 321 18215.60 20.33 52618.18 88888.00 2007-11-17 17:44:02.408 321 18215.59 20.31 52618.21 88888.00 2007-11-17 17:44:02.908 321 18215.54 20.32 52618.14 88888.00 2007-11-17 17:44:03.408 321 18215.70 20.40 52618.22 88888.00 2007-11-17 17:44:03.908 321 18215.72 20.35 52618.37 88888.00 2007-11-17 17:44:04.408 321 18215.82 20.26 52618.44 88888.00 2007-11-17 17:44:04.908 321 18215.74 20.20 52618.43 88888.00 2007-11-17 17:44:05.408 321 18215.73 20.16 52618.33 88888.00 2007-11-17 17:44:05.908 321 18215.67 20.22 52618.20 88888.00 2007-11-17 17:44:06.408 321 18215.66 20.31 52618.15 88888.00 2007-11-17 17:44:06.908 321 18215.75 20.33 52618.20 88888.00 2007-11-17 17:44:07.408 321 18215.76 20.35 52618.28 88888.00 2007-11-17 17:44:07.908 321 18215.75 20.35 52618.37 88888.00 2007-11-17 17:44:08.408 321 18215.77 20.32 52618.19 88888.00 2007-11-17 17:44:08.908 321 18215.82 20.19 52618.28 88888.00 2007-11-17 17:44:09.408 321 18215.74 20.21 52618.26 88888.00 2007-11-17 17:44:09.908 321 18215.59 20.26 52618.21 88888.00 2007-11-17 17:44:10.408 321 18215.75 20.25 52618.27 88888.00 2007-11-17 17:44:10.908 321 18215.76 20.31 52618.29 88888.00 2007-11-17 17:44:11.408 321 18215.73 20.33 52618.31 88888.00 2007-11-17 17:44:11.908 321 18215.67 20.35 52618.33 88888.00 2007-11-17 17:44:12.408 321 18215.65 20.41 52618.41 88888.00 2007-11-17 17:44:12.908 321 18215.66 20.34 52618.39 88888.00 2007-11-17 17:44:13.408 321 18215.66 20.31 52618.51 88888.00 2007-11-17 17:44:13.908 321 18215.70 20.31 52618.38 88888.00 2007-11-17 17:44:14.408 321 18215.71 20.30 52618.39 88888.00 2007-11-17 17:44:14.908 321 18215.74 20.30 52618.48 88888.00 2007-11-17 17:44:15.408 321 18215.80 20.31 52618.41 88888.00 2007-11-17 17:44:15.908 321 18215.74 20.36 52618.33 88888.00 2007-11-17 17:44:16.408 321 18215.72 20.28 52618.36 88888.00 2007-11-17 17:44:16.908 321 18215.79 20.21 52618.27 88888.00 2007-11-17 17:44:17.408 321 18215.79 20.19 52618.25 88888.00 2007-11-17 17:44:17.908 321 18215.76 20.23 52618.29 88888.00 2007-11-17 17:44:18.408 321 18215.67 20.23 52618.14 88888.00 2007-11-17 17:44:18.908 321 18215.64 20.20 52618.06 88888.00 2007-11-17 17:44:19.408 321 18215.63 20.15 52618.09 88888.00 2007-11-17 17:44:19.908 321 18215.64 20.22 52618.13 88888.00 2007-11-17 17:44:20.408 321 18215.51 20.22 52618.12 88888.00 2007-11-17 17:44:20.908 321 18215.40 20.20 52618.14 88888.00 2007-11-17 17:44:21.408 321 18215.59 20.15 52618.05 88888.00 2007-11-17 17:44:21.908 321 18215.65 20.10 52618.03 88888.00 2007-11-17 17:44:22.408 321 18215.53 20.10 52617.89 88888.00 2007-11-17 17:44:22.908 321 18215.52 20.08 52617.94 88888.00 2007-11-17 17:44:23.408 321 18215.53 20.11 52618.03 88888.00 2007-11-17 17:44:23.908 321 18215.64 20.13 52618.12 88888.00 2007-11-17 17:44:24.408 321 18215.55 20.07 52618.04 88888.00 2007-11-17 17:44:24.908 321 18215.62 20.10 52617.99 88888.00 2007-11-17 17:44:25.408 321 18215.77 20.16 52618.01 88888.00 2007-11-17 17:44:25.908 321 18215.75 20.20 52618.12 88888.00 2007-11-17 17:44:26.408 321 18215.80 20.22 52618.18 88888.00 2007-11-17 17:44:26.908 321 18215.90 20.18 52618.15 88888.00 2007-11-17 17:44:27.408 321 18215.84 20.16 52618.20 88888.00 2007-11-17 17:44:27.908 321 18215.86 20.16 52618.25 88888.00 2007-11-17 17:44:28.408 321 18216.07 20.14 52618.16 88888.00 2007-11-17 17:44:28.908 321 18216.13 20.07 52618.12 88888.00 2007-11-17 17:44:29.408 321 18215.95 20.03 52618.18 88888.00 2007-11-17 17:44:29.908 321 18215.81 20.12 52618.19 88888.00 2007-11-17 17:44:30.408 321 18215.97 20.13 52618.14 88888.00 2007-11-17 17:44:30.908 321 18216.04 20.15 52618.10 88888.00 2007-11-17 17:44:31.408 321 18216.03 20.20 52618.09 88888.00 2007-11-17 17:44:31.908 321 18216.17 20.18 52618.04 88888.00 2007-11-17 17:44:32.408 321 18216.21 20.12 52617.99 88888.00 2007-11-17 17:44:32.908 321 18216.24 20.07 52618.02 88888.00 2007-11-17 17:44:33.408 321 18216.27 20.08 52617.79 88888.00 2007-11-17 17:44:33.908 321 18216.35 20.08 52617.64 88888.00 2007-11-17 17:44:34.408 321 18216.26 20.04 52617.61 88888.00 2007-11-17 17:44:34.908 321 18216.27 20.00 52617.67 88888.00 2007-11-17 17:44:35.408 321 18216.24 20.06 52617.84 88888.00 2007-11-17 17:44:35.908 321 18216.26 20.08 52617.96 88888.00 2007-11-17 17:44:36.408 321 18216.24 20.09 52617.84 88888.00 2007-11-17 17:44:36.908 321 18216.28 20.10 52617.81 88888.00 2007-11-17 17:44:37.408 321 18216.18 20.10 52617.90 88888.00 2007-11-17 17:44:37.908 321 18216.35 20.06 52617.85 88888.00 2007-11-17 17:44:38.408 321 18216.34 20.02 52617.81 88888.00 2007-11-17 17:44:38.908 321 18216.46 20.10 52617.71 88888.00 2007-11-17 17:44:39.408 321 18216.48 20.15 52617.92 88888.00 2007-11-17 17:44:39.908 321 18216.48 20.03 52617.91 88888.00 2007-11-17 17:44:40.408 321 18216.40 20.05 52617.87 88888.00 2007-11-17 17:44:40.908 321 18216.29 20.11 52617.82 88888.00 2007-11-17 17:44:41.408 321 18216.37 20.14 52617.84 88888.00 2007-11-17 17:44:41.908 321 18216.35 20.13 52617.83 88888.00 2007-11-17 17:44:42.408 321 18216.18 20.08 52617.85 88888.00 2007-11-17 17:44:42.908 321 18216.23 20.05 52617.90 88888.00 2007-11-17 17:44:43.408 321 18216.29 20.19 52617.73 88888.00 2007-11-17 17:44:43.908 321 18216.35 20.21 52617.62 88888.00 2007-11-17 17:44:44.408 321 18216.41 20.23 52617.55 88888.00 2007-11-17 17:44:44.908 321 18216.41 20.19 52617.45 88888.00 2007-11-17 17:44:45.408 321 18216.40 20.12 52617.47 88888.00 2007-11-17 17:44:45.908 321 18216.67 20.11 52617.44 88888.00 2007-11-17 17:44:46.408 321 18216.85 20.23 52617.48 88888.00 2007-11-17 17:44:46.908 321 18216.82 20.31 52617.56 88888.00 2007-11-17 17:44:47.408 321 18216.67 20.27 52617.62 88888.00 2007-11-17 17:44:47.908 321 18216.55 20.29 52617.63 88888.00 2007-11-17 17:44:48.408 321 18216.58 20.34 52617.59 88888.00 2007-11-17 17:44:48.908 321 18216.70 20.33 52617.59 88888.00 2007-11-17 17:44:49.408 321 18216.68 20.25 52617.59 88888.00 2007-11-17 17:44:49.908 321 18216.75 20.14 52617.61 88888.00 2007-11-17 17:44:50.408 321 18216.77 20.09 52617.59 88888.00 2007-11-17 17:44:50.908 321 18216.80 20.04 52617.62 88888.00 2007-11-17 17:44:51.408 321 18216.80 20.09 52617.69 88888.00 2007-11-17 17:44:51.908 321 18216.88 20.09 52617.75 88888.00 2007-11-17 17:44:52.408 321 18216.83 20.09 52617.70 88888.00 2007-11-17 17:44:52.908 321 18216.95 20.12 52617.78 88888.00 2007-11-17 17:44:53.408 321 18216.97 20.07 52617.68 88888.00 2007-11-17 17:44:53.908 321 18216.84 20.06 52617.57 88888.00 2007-11-17 17:44:54.408 321 18216.82 20.12 52617.62 88888.00 2007-11-17 17:44:54.908 321 18216.84 20.07 52617.66 88888.00 2007-11-17 17:44:55.408 321 18216.91 20.12 52617.57 88888.00 2007-11-17 17:44:55.908 321 18216.77 20.10 52617.64 88888.00 2007-11-17 17:44:56.408 321 18216.61 20.00 52617.73 88888.00 2007-11-17 17:44:56.908 321 18216.83 19.88 52617.86 88888.00 2007-11-17 17:44:57.408 321 18216.79 19.80 52617.79 88888.00 2007-11-17 17:44:57.908 321 18216.74 19.87 52617.77 88888.00 2007-11-17 17:44:58.408 321 18216.80 19.97 52617.83 88888.00 2007-11-17 17:44:58.908 321 18216.70 19.95 52617.86 88888.00 2007-11-17 17:44:59.408 321 18216.78 19.94 52617.72 88888.00 2007-11-17 17:44:59.908 321 18216.88 19.94 52617.90 88888.00 2007-11-17 17:45:00.408 321 18217.00 19.90 52617.92 88888.00 2007-11-17 17:45:00.908 321 18217.00 19.90 52617.83 88888.00 2007-11-17 17:45:01.408 321 18217.07 19.94 52617.74 88888.00 2007-11-17 17:45:01.908 321 18216.99 19.94 52617.70 88888.00 2007-11-17 17:45:02.408 321 18216.97 19.94 52617.68 88888.00 2007-11-17 17:45:02.908 321 18216.92 19.90 52617.73 88888.00 2007-11-17 17:45:03.408 321 18216.90 19.77 52617.72 88888.00 2007-11-17 17:45:03.908 321 18216.96 19.71 52617.60 88888.00 2007-11-17 17:45:04.408 321 18216.99 19.77 52617.57 88888.00 2007-11-17 17:45:04.908 321 18216.89 19.75 52617.60 88888.00 2007-11-17 17:45:05.408 321 18216.96 19.74 52617.64 88888.00 2007-11-17 17:45:05.908 321 18216.78 19.76 52617.77 88888.00 2007-11-17 17:45:06.408 321 18216.74 19.67 52617.85 88888.00 2007-11-17 17:45:06.908 321 18216.79 19.67 52617.84 88888.00 2007-11-17 17:45:07.408 321 18216.75 19.71 52617.74 88888.00 2007-11-17 17:45:07.908 321 18216.75 19.72 52617.66 88888.00 2007-11-17 17:45:08.408 321 18216.80 19.70 52617.64 88888.00 2007-11-17 17:45:08.908 321 18217.00 19.73 52617.69 88888.00 2007-11-17 17:45:09.408 321 18217.00 19.78 52617.85 88888.00 2007-11-17 17:45:09.908 321 18216.90 19.76 52617.86 88888.00 2007-11-17 17:45:10.408 321 18216.99 19.72 52617.70 88888.00 2007-11-17 17:45:10.908 321 18216.94 19.68 52617.79 88888.00 2007-11-17 17:45:11.408 321 18216.92 19.69 52617.79 88888.00 2007-11-17 17:45:11.908 321 18216.88 19.74 52617.79 88888.00 2007-11-17 17:45:12.408 321 18216.89 19.74 52617.82 88888.00 2007-11-17 17:45:12.908 321 18217.02 19.78 52617.85 88888.00 2007-11-17 17:45:13.408 321 18216.99 19.75 52617.84 88888.00 2007-11-17 17:45:13.908 321 18217.05 19.72 52617.90 88888.00 2007-11-17 17:45:14.408 321 18217.22 19.75 52618.01 88888.00 2007-11-17 17:45:14.908 321 18217.16 19.81 52617.96 88888.00 2007-11-17 17:45:15.408 321 18217.15 19.86 52617.95 88888.00 2007-11-17 17:45:15.908 321 18217.05 19.87 52617.93 88888.00 2007-11-17 17:45:16.408 321 18217.06 19.88 52617.80 88888.00 2007-11-17 17:45:16.908 321 18217.07 19.91 52617.95 88888.00 2007-11-17 17:45:17.408 321 18217.14 19.89 52618.03 88888.00 2007-11-17 17:45:17.908 321 18217.18 19.87 52617.99 88888.00 2007-11-17 17:45:18.408 321 18217.22 19.88 52617.95 88888.00 2007-11-17 17:45:18.908 321 18217.26 19.82 52617.85 88888.00 2007-11-17 17:45:19.408 321 18217.28 19.73 52617.98 88888.00 2007-11-17 17:45:19.908 321 18217.23 19.79 52617.95 88888.00 2007-11-17 17:45:20.408 321 18217.33 19.74 52618.01 88888.00 2007-11-17 17:45:20.908 321 18217.31 19.62 52618.09 88888.00 2007-11-17 17:45:21.408 321 18217.00 19.59 52617.99 88888.00 2007-11-17 17:45:21.908 321 18217.12 19.59 52617.86 88888.00 2007-11-17 17:45:22.408 321 18217.26 19.67 52617.89 88888.00 2007-11-17 17:45:22.908 321 18217.26 19.76 52617.79 88888.00 2007-11-17 17:45:23.408 321 18217.38 19.79 52617.80 88888.00 2007-11-17 17:45:23.908 321 18217.57 19.75 52617.86 88888.00 2007-11-17 17:45:24.408 321 18217.66 19.77 52617.86 88888.00 2007-11-17 17:45:24.908 321 18217.66 19.80 52617.82 88888.00 2007-11-17 17:45:25.408 321 18217.68 19.75 52617.90 88888.00 2007-11-17 17:45:25.908 321 18217.70 19.77 52617.91 88888.00 2007-11-17 17:45:26.408 321 18217.64 19.85 52617.99 88888.00 2007-11-17 17:45:26.908 321 18217.48 19.89 52618.08 88888.00 2007-11-17 17:45:27.408 321 18217.34 19.81 52618.01 88888.00 2007-11-17 17:45:27.908 321 18217.22 19.80 52617.86 88888.00 2007-11-17 17:45:28.408 321 18217.31 19.79 52617.77 88888.00 2007-11-17 17:45:28.908 321 18217.38 19.76 52617.86 88888.00 2007-11-17 17:45:29.408 321 18217.40 19.73 52618.02 88888.00 2007-11-17 17:45:29.908 321 18217.21 19.80 52618.02 88888.00 2007-11-17 17:45:30.408 321 18217.16 19.81 52618.03 88888.00 2007-11-17 17:45:30.908 321 18217.16 19.77 52617.99 88888.00 2007-11-17 17:45:31.408 321 18217.13 19.77 52617.95 88888.00 2007-11-17 17:45:31.908 321 18217.04 19.82 52618.04 88888.00 2007-11-17 17:45:32.408 321 18217.18 19.81 52617.92 88888.00 2007-11-17 17:45:32.908 321 18217.28 19.85 52617.99 88888.00 2007-11-17 17:45:33.408 321 18217.07 19.92 52618.07 88888.00 2007-11-17 17:45:33.908 321 18216.97 19.82 52618.06 88888.00 2007-11-17 17:45:34.408 321 18217.08 19.78 52618.10 88888.00 2007-11-17 17:45:34.908 321 18217.07 19.76 52618.13 88888.00 2007-11-17 17:45:35.408 321 18216.97 19.82 52618.12 88888.00 2007-11-17 17:45:35.908 321 18217.12 19.81 52618.14 88888.00 2007-11-17 17:45:36.408 321 18217.21 19.71 52618.12 88888.00 2007-11-17 17:45:36.908 321 18217.12 19.77 52618.10 88888.00 2007-11-17 17:45:37.408 321 18217.04 19.82 52617.98 88888.00 2007-11-17 17:45:37.908 321 18216.91 19.87 52618.16 88888.00 2007-11-17 17:45:38.408 321 18217.14 19.86 52618.22 88888.00 2007-11-17 17:45:38.908 321 18217.31 19.82 52618.16 88888.00 2007-11-17 17:45:39.408 321 18217.45 19.75 52618.14 88888.00 2007-11-17 17:45:39.908 321 18217.36 19.87 52618.07 88888.00 2007-11-17 17:45:40.408 321 18217.03 19.92 52617.98 88888.00 2007-11-17 17:45:40.908 321 18216.95 20.01 52617.96 88888.00 2007-11-17 17:45:41.408 321 18217.14 19.99 52618.13 88888.00 2007-11-17 17:45:41.908 321 18217.07 19.96 52618.06 88888.00 2007-11-17 17:45:42.408 321 18217.03 19.99 52618.02 88888.00 2007-11-17 17:45:42.908 321 18217.15 20.00 52617.99 88888.00 2007-11-17 17:45:43.408 321 18217.29 20.02 52618.03 88888.00 2007-11-17 17:45:43.908 321 18217.36 20.05 52617.99 88888.00 2007-11-17 17:45:44.408 321 18217.23 20.08 52618.10 88888.00 2007-11-17 17:45:44.908 321 18217.18 20.08 52618.14 88888.00 2007-11-17 17:45:45.408 321 18217.32 20.04 52618.18 88888.00 2007-11-17 17:45:45.908 321 18217.39 20.11 52618.21 88888.00 2007-11-17 17:45:46.408 321 18217.40 20.10 52618.16 88888.00 2007-11-17 17:45:46.908 321 18217.36 20.12 52618.05 88888.00 2007-11-17 17:45:47.408 321 18217.21 20.18 52618.12 88888.00 2007-11-17 17:45:47.908 321 18217.07 20.18 52618.20 88888.00 2007-11-17 17:45:48.408 321 18217.12 20.21 52618.10 88888.00 2007-11-17 17:45:48.908 321 18217.15 20.22 52618.10 88888.00 2007-11-17 17:45:49.408 321 18217.14 20.24 52618.17 88888.00 2007-11-17 17:45:49.908 321 18217.03 20.30 52618.19 88888.00 2007-11-17 17:45:50.408 321 18217.16 20.29 52618.22 88888.00 2007-11-17 17:45:50.908 321 18217.28 20.24 52618.28 88888.00 2007-11-17 17:45:51.408 321 18217.23 20.16 52618.17 88888.00 2007-11-17 17:45:51.908 321 18217.36 20.15 52618.25 88888.00 2007-11-17 17:45:52.408 321 18217.54 20.31 52618.31 88888.00 2007-11-17 17:45:52.908 321 18217.45 20.30 52618.10 88888.00 2007-11-17 17:45:53.408 321 18217.26 20.28 52618.08 88888.00 2007-11-17 17:45:53.908 321 18217.19 20.15 52618.20 88888.00 2007-11-17 17:45:54.408 321 18217.19 20.09 52618.30 88888.00 2007-11-17 17:45:54.908 321 18217.04 20.11 52618.32 88888.00 2007-11-17 17:45:55.408 321 18217.10 20.23 52618.31 88888.00 2007-11-17 17:45:55.908 321 18217.22 20.26 52618.24 88888.00 2007-11-17 17:45:56.408 321 18217.00 20.23 52618.24 88888.00 2007-11-17 17:45:56.908 321 18216.99 20.26 52618.39 88888.00 2007-11-17 17:45:57.408 321 18217.04 20.26 52618.45 88888.00 2007-11-17 17:45:57.908 321 18217.21 20.33 52618.50 88888.00 2007-11-17 17:45:58.408 321 18217.16 20.35 52618.45 88888.00 2007-11-17 17:45:58.908 321 18217.18 20.33 52618.37 88888.00 2007-11-17 17:45:59.408 321 18217.18 20.33 52618.30 88888.00 2007-11-17 17:45:59.908 321 18217.14 20.39 52618.28 88888.00 2007-11-17 17:46:00.408 321 18217.06 20.39 52618.37 88888.00 2007-11-17 17:46:00.908 321 18216.95 20.33 52618.38 88888.00 2007-11-17 17:46:01.408 321 18217.03 20.33 52618.41 88888.00 2007-11-17 17:46:01.908 321 18217.14 20.35 52618.48 88888.00 2007-11-17 17:46:02.408 321 18217.23 20.43 52618.56 88888.00 2007-11-17 17:46:02.908 321 18217.13 20.39 52618.59 88888.00 2007-11-17 17:46:03.408 321 18217.17 20.28 52618.62 88888.00 2007-11-17 17:46:03.908 321 18217.19 20.29 52618.64 88888.00 2007-11-17 17:46:04.408 321 18217.08 20.32 52618.52 88888.00 2007-11-17 17:46:04.908 321 18217.12 20.35 52618.31 88888.00 2007-11-17 17:46:05.408 321 18217.23 20.34 52618.36 88888.00 2007-11-17 17:46:05.908 321 18217.22 20.33 52618.39 88888.00 2007-11-17 17:46:06.408 321 18217.19 20.34 52618.37 88888.00 2007-11-17 17:46:06.908 321 18217.06 20.30 52618.38 88888.00 2007-11-17 17:46:07.408 321 18217.17 20.31 52618.35 88888.00 2007-11-17 17:46:07.908 321 18217.23 20.31 52618.40 88888.00 2007-11-17 17:46:08.408 321 18217.17 20.34 52618.51 88888.00 2007-11-17 17:46:08.908 321 18217.14 20.37 52618.43 88888.00 2007-11-17 17:46:09.408 321 18217.16 20.32 52618.48 88888.00 2007-11-17 17:46:09.908 321 18217.16 20.40 52618.56 88888.00 2007-11-17 17:46:10.408 321 18217.12 20.36 52618.48 88888.00 2007-11-17 17:46:10.908 321 18217.14 20.33 52618.50 88888.00 2007-11-17 17:46:11.408 321 18217.01 20.24 52618.57 88888.00 2007-11-17 17:46:11.908 321 18216.92 20.22 52618.48 88888.00 2007-11-17 17:46:12.408 321 18216.90 20.27 52618.49 88888.00 2007-11-17 17:46:12.908 321 18216.88 20.27 52618.55 88888.00 2007-11-17 17:46:13.408 321 18216.83 20.25 52618.49 88888.00 2007-11-17 17:46:13.908 321 18216.77 20.15 52618.30 88888.00 2007-11-17 17:46:14.408 321 18216.94 20.15 52618.36 88888.00 2007-11-17 17:46:14.908 321 18216.77 20.14 52618.32 88888.00 2007-11-17 17:46:15.408 321 18216.90 20.09 52618.35 88888.00 2007-11-17 17:46:15.908 321 18216.80 20.05 52618.31 88888.00 2007-11-17 17:46:16.408 321 18216.71 19.96 52618.22 88888.00 2007-11-17 17:46:16.908 321 18216.75 19.84 52618.30 88888.00 2007-11-17 17:46:17.408 321 18216.82 19.90 52618.31 88888.00 2007-11-17 17:46:17.908 321 18216.79 19.92 52618.27 88888.00 2007-11-17 17:46:18.408 321 18216.68 19.96 52618.25 88888.00 2007-11-17 17:46:18.908 321 18216.52 19.97 52618.28 88888.00 2007-11-17 17:46:19.408 321 18216.57 20.01 52618.25 88888.00 2007-11-17 17:46:19.908 321 18216.52 20.01 52618.28 88888.00 2007-11-17 17:46:20.408 321 18216.55 19.96 52618.36 88888.00 2007-11-17 17:46:20.908 321 18216.48 19.98 52618.30 88888.00 2007-11-17 17:46:21.408 321 18216.39 20.07 52618.25 88888.00 2007-11-17 17:46:21.908 321 18216.36 20.01 52618.36 88888.00 2007-11-17 17:46:22.408 321 18216.31 19.94 52618.44 88888.00 2007-11-17 17:46:22.908 321 18216.31 19.94 52618.30 88888.00 2007-11-17 17:46:23.408 321 18216.48 19.93 52618.18 88888.00 2007-11-17 17:46:23.908 321 18216.48 19.89 52617.97 88888.00 2007-11-17 17:46:24.408 321 18216.35 19.92 52617.96 88888.00 2007-11-17 17:46:24.908 321 18216.46 19.95 52618.02 88888.00 2007-11-17 17:46:25.408 321 18216.51 19.97 52618.07 88888.00 2007-11-17 17:46:25.908 321 18216.51 20.03 52618.14 88888.00 2007-11-17 17:46:26.408 321 18216.61 19.98 52618.22 88888.00 2007-11-17 17:46:26.908 321 18216.60 19.95 52618.12 88888.00 2007-11-17 17:46:27.408 321 18216.48 19.94 52618.14 88888.00 2007-11-17 17:46:27.908 321 18216.53 19.90 52618.13 88888.00 2007-11-17 17:46:28.408 321 18216.51 19.88 52618.12 88888.00 2007-11-17 17:46:28.908 321 18216.49 19.79 52618.19 88888.00 2007-11-17 17:46:29.408 321 18216.53 19.73 52618.24 88888.00 2007-11-17 17:46:29.908 321 18216.46 19.76 52618.19 88888.00 2007-11-17 17:46:30.408 321 18216.37 19.75 52617.95 88888.00 2007-11-17 17:46:30.908 321 18216.26 19.68 52617.97 88888.00 2007-11-17 17:46:31.408 321 18216.30 19.64 52618.10 88888.00 2007-11-17 17:46:31.908 321 18216.26 19.75 52618.04 88888.00 2007-11-17 17:46:32.408 321 18216.28 19.77 52617.99 88888.00 2007-11-17 17:46:32.908 321 18216.37 19.76 52617.99 88888.00 2007-11-17 17:46:33.408 321 18216.52 19.73 52617.96 88888.00 2007-11-17 17:46:33.908 321 18216.59 19.73 52617.92 88888.00 2007-11-17 17:46:34.408 321 18216.60 19.76 52617.89 88888.00 2007-11-17 17:46:34.908 321 18216.71 19.77 52617.90 88888.00 2007-11-17 17:46:35.408 321 18216.74 19.75 52617.91 88888.00 2007-11-17 17:46:35.908 321 18216.50 19.68 52617.79 88888.00 2007-11-17 17:46:36.408 321 18216.53 19.65 52617.74 88888.00 2007-11-17 17:46:36.908 321 18216.53 19.61 52617.84 88888.00 2007-11-17 17:46:37.408 321 18216.46 19.56 52618.12 88888.00 2007-11-17 17:46:37.908 321 18216.43 19.51 52618.21 88888.00 2007-11-17 17:46:38.408 321 18216.51 19.52 52618.09 88888.00 2007-11-17 17:46:38.908 321 18216.55 19.56 52618.05 88888.00 2007-11-17 17:46:39.408 321 18216.53 19.64 52618.02 88888.00 2007-11-17 17:46:39.908 321 18216.57 19.63 52618.01 88888.00 2007-11-17 17:46:40.408 321 18216.57 19.69 52617.87 88888.00 2007-11-17 17:46:40.908 321 18216.35 19.66 52617.92 88888.00 2007-11-17 17:46:41.408 321 18216.27 19.71 52618.20 88888.00 2007-11-17 17:46:41.908 321 18216.37 19.73 52618.25 88888.00 2007-11-17 17:46:42.408 321 18216.34 19.67 52618.22 88888.00 2007-11-17 17:46:42.908 321 18216.29 19.70 52618.33 88888.00 2007-11-17 17:46:43.408 321 18216.39 19.74 52618.29 88888.00 2007-11-17 17:46:43.908 321 18216.35 19.68 52618.18 88888.00 2007-11-17 17:46:44.408 321 18216.45 19.65 52618.20 88888.00 2007-11-17 17:46:44.908 321 18216.47 19.74 52618.16 88888.00 2007-11-17 17:46:45.408 321 18216.38 19.71 52618.06 88888.00 2007-11-17 17:46:45.908 321 18216.35 19.70 52618.08 88888.00 2007-11-17 17:46:46.408 321 18216.34 19.69 52618.12 88888.00 2007-11-17 17:46:46.908 321 18216.34 19.68 52618.06 88888.00 2007-11-17 17:46:47.408 321 18216.21 19.72 52618.09 88888.00 2007-11-17 17:46:47.908 321 18216.13 19.70 52618.08 88888.00 2007-11-17 17:46:48.408 321 18216.19 19.66 52618.01 88888.00 2007-11-17 17:46:48.908 321 18216.16 19.65 52618.05 88888.00 2007-11-17 17:46:49.408 321 18216.26 19.62 52618.01 88888.00 2007-11-17 17:46:49.908 321 18216.17 19.62 52617.93 88888.00 2007-11-17 17:46:50.408 321 18216.23 19.73 52617.85 88888.00 2007-11-17 17:46:50.908 321 18216.21 19.68 52617.77 88888.00 2007-11-17 17:46:51.408 321 18216.24 19.59 52617.79 88888.00 2007-11-17 17:46:51.908 321 18216.19 19.57 52617.87 88888.00 2007-11-17 17:46:52.408 321 18216.27 19.51 52617.97 88888.00 2007-11-17 17:46:52.908 321 18216.23 19.53 52618.04 88888.00 2007-11-17 17:46:53.408 321 18216.20 19.55 52617.91 88888.00 2007-11-17 17:46:53.908 321 18216.10 19.62 52617.77 88888.00 2007-11-17 17:46:54.408 321 18216.03 19.67 52617.71 88888.00 2007-11-17 17:46:54.908 321 18215.88 19.61 52617.78 88888.00 2007-11-17 17:46:55.408 321 18215.92 19.60 52617.78 88888.00 2007-11-17 17:46:55.908 321 18216.02 19.54 52617.75 88888.00 2007-11-17 17:46:56.408 321 18216.03 19.54 52617.81 88888.00 2007-11-17 17:46:56.908 321 18216.08 19.58 52617.79 88888.00 2007-11-17 17:46:57.408 321 18215.94 19.57 52617.69 88888.00 2007-11-17 17:46:57.908 321 18215.94 19.46 52617.62 88888.00 2007-11-17 17:46:58.408 321 18216.01 19.39 52617.60 88888.00 2007-11-17 17:46:58.908 321 18215.95 19.41 52617.69 88888.00 2007-11-17 17:46:59.408 321 18216.05 19.44 52617.67 88888.00 2007-11-17 17:46:59.908 321 18216.06 19.53 52617.62 88888.00 2007-11-17 17:47:00.408 321 18216.01 19.54 52617.61 88888.00 2007-11-17 17:47:00.908 321 18216.02 19.55 52617.59 88888.00 2007-11-17 17:47:01.408 321 18215.91 19.65 52617.55 88888.00 2007-11-17 17:47:01.908 321 18216.05 19.69 52617.54 88888.00 2007-11-17 17:47:02.408 321 18215.95 19.69 52617.51 88888.00 2007-11-17 17:47:02.908 321 18215.94 19.60 52617.55 88888.00 2007-11-17 17:47:03.408 321 18215.99 19.62 52617.55 88888.00 2007-11-17 17:47:03.908 321 18216.04 19.63 52617.55 88888.00 2007-11-17 17:47:04.408 321 18215.97 19.69 52617.43 88888.00 2007-11-17 17:47:04.908 321 18216.05 19.67 52617.59 88888.00 2007-11-17 17:47:05.408 321 18216.30 19.60 52617.47 88888.00 2007-11-17 17:47:05.908 321 18216.42 19.52 52617.41 88888.00 2007-11-17 17:47:06.408 321 18216.34 19.63 52617.44 88888.00 2007-11-17 17:47:06.908 321 18216.28 19.74 52617.48 88888.00 2007-11-17 17:47:07.408 321 18216.13 19.79 52617.37 88888.00 2007-11-17 17:47:07.908 321 18216.26 19.79 52617.38 88888.00 2007-11-17 17:47:08.408 321 18216.27 19.70 52617.37 88888.00 2007-11-17 17:47:08.908 321 18216.37 19.60 52617.45 88888.00 2007-11-17 17:47:09.408 321 18216.48 19.55 52617.44 88888.00 2007-11-17 17:47:09.908 321 18216.26 19.57 52617.39 88888.00 2007-11-17 17:47:10.408 321 18216.29 19.49 52617.37 88888.00 2007-11-17 17:47:10.908 321 18216.23 19.39 52617.32 88888.00 2007-11-17 17:47:11.408 321 18216.10 19.42 52617.22 88888.00 2007-11-17 17:47:11.908 321 18216.21 19.42 52617.24 88888.00 2007-11-17 17:47:12.408 321 18216.34 19.41 52617.38 88888.00 2007-11-17 17:47:12.908 321 18216.32 19.37 52617.20 88888.00 2007-11-17 17:47:13.408 321 18216.30 19.41 52617.21 88888.00 2007-11-17 17:47:13.908 321 18216.29 19.42 52617.23 88888.00 2007-11-17 17:47:14.408 321 18216.28 19.40 52617.32 88888.00 2007-11-17 17:47:14.908 321 18216.26 19.43 52617.37 88888.00 2007-11-17 17:47:15.408 321 18216.26 19.46 52617.32 88888.00 2007-11-17 17:47:15.908 321 18216.21 19.42 52617.23 88888.00 2007-11-17 17:47:16.408 321 18216.42 19.40 52617.34 88888.00 2007-11-17 17:47:16.908 321 18216.52 19.37 52617.44 88888.00 2007-11-17 17:47:17.408 321 18216.58 19.33 52617.33 88888.00 2007-11-17 17:47:17.908 321 18216.43 19.33 52617.32 88888.00 2007-11-17 17:47:18.408 321 18216.51 19.32 52617.43 88888.00 2007-11-17 17:47:18.908 321 18216.49 19.33 52617.44 88888.00 2007-11-17 17:47:19.408 321 18216.57 19.31 52617.31 88888.00 2007-11-17 17:47:19.908 321 18216.59 19.31 52617.32 88888.00 2007-11-17 17:47:20.408 321 18216.62 19.36 52617.39 88888.00 2007-11-17 17:47:20.908 321 18216.59 19.44 52617.48 88888.00 2007-11-17 17:47:21.408 321 18216.61 19.43 52617.50 88888.00 2007-11-17 17:47:21.908 321 18216.60 19.47 52617.43 88888.00 2007-11-17 17:47:22.408 321 18216.49 19.44 52617.45 88888.00 2007-11-17 17:47:22.908 321 18216.62 19.35 52617.39 88888.00 2007-11-17 17:47:23.408 321 18216.59 19.37 52617.37 88888.00 2007-11-17 17:47:23.908 321 18216.56 19.38 52617.27 88888.00 2007-11-17 17:47:24.408 321 18216.71 19.35 52617.29 88888.00 2007-11-17 17:47:24.908 321 18216.72 19.27 52617.23 88888.00 2007-11-17 17:47:25.408 321 18216.66 19.29 52617.27 88888.00 2007-11-17 17:47:25.908 321 18216.60 19.26 52617.34 88888.00 2007-11-17 17:47:26.408 321 18216.64 19.25 52617.33 88888.00 2007-11-17 17:47:26.908 321 18216.51 19.26 52617.32 88888.00 2007-11-17 17:47:27.408 321 18216.48 19.28 52617.38 88888.00 2007-11-17 17:47:27.908 321 18216.67 19.29 52617.43 88888.00 2007-11-17 17:47:28.408 321 18216.73 19.35 52617.45 88888.00 2007-11-17 17:47:28.908 321 18216.61 19.36 52617.43 88888.00 2007-11-17 17:47:29.408 321 18216.57 19.36 52617.28 88888.00 2007-11-17 17:47:29.908 321 18216.45 19.31 52617.35 88888.00 2007-11-17 17:47:30.408 321 18216.46 19.34 52617.35 88888.00 2007-11-17 17:47:30.908 321 18216.36 19.32 52617.39 88888.00 2007-11-17 17:47:31.408 321 18216.36 19.34 52617.44 88888.00 2007-11-17 17:47:31.908 321 18216.55 19.38 52617.50 88888.00 2007-11-17 17:47:32.408 321 18216.51 19.38 52617.46 88888.00 2007-11-17 17:47:32.908 321 18216.49 19.38 52617.28 88888.00 2007-11-17 17:47:33.408 321 18216.64 19.34 52617.19 88888.00 2007-11-17 17:47:33.908 321 18216.66 19.41 52617.36 88888.00 2007-11-17 17:47:34.408 321 18216.52 19.43 52617.39 88888.00 2007-11-17 17:47:34.908 321 18216.50 19.40 52617.45 88888.00 2007-11-17 17:47:35.408 321 18216.49 19.40 52617.43 88888.00 2007-11-17 17:47:35.908 321 18216.29 19.32 52617.38 88888.00 2007-11-17 17:47:36.408 321 18216.53 19.29 52617.41 88888.00 2007-11-17 17:47:36.908 321 18216.59 19.31 52617.43 88888.00 2007-11-17 17:47:37.408 321 18216.45 19.37 52617.32 88888.00 2007-11-17 17:47:37.908 321 18216.48 19.41 52617.32 88888.00 2007-11-17 17:47:38.408 321 18216.51 19.39 52617.29 88888.00 2007-11-17 17:47:38.908 321 18216.46 19.34 52617.37 88888.00 2007-11-17 17:47:39.408 321 18216.50 19.44 52617.44 88888.00 2007-11-17 17:47:39.908 321 18216.56 19.40 52617.50 88888.00 2007-11-17 17:47:40.408 321 18216.60 19.36 52617.48 88888.00 2007-11-17 17:47:40.908 321 18216.49 19.40 52617.43 88888.00 2007-11-17 17:47:41.408 321 18216.50 19.40 52617.38 88888.00 2007-11-17 17:47:41.908 321 18216.46 19.33 52617.22 88888.00 2007-11-17 17:47:42.408 321 18216.42 19.38 52617.29 88888.00 2007-11-17 17:47:42.908 321 18216.40 19.37 52617.37 88888.00 2007-11-17 17:47:43.408 321 18216.39 19.31 52617.50 88888.00 2007-11-17 17:47:43.908 321 18216.41 19.32 52617.51 88888.00 2007-11-17 17:47:44.408 321 18216.45 19.31 52617.54 88888.00 2007-11-17 17:47:44.908 321 18216.43 19.28 52617.47 88888.00 2007-11-17 17:47:45.408 321 18216.49 19.35 52617.48 88888.00 2007-11-17 17:47:45.908 321 18216.30 19.34 52617.55 88888.00 2007-11-17 17:47:46.408 321 18216.12 19.31 52617.48 88888.00 2007-11-17 17:47:46.908 321 18215.99 19.32 52617.51 88888.00 2007-11-17 17:47:47.408 321 18215.86 19.32 52617.51 88888.00 2007-11-17 17:47:47.908 321 18215.98 19.26 52617.49 88888.00 2007-11-17 17:47:48.408 321 18216.07 19.26 52617.46 88888.00 2007-11-17 17:47:48.908 321 18216.14 19.20 52617.49 88888.00 2007-11-17 17:47:49.408 321 18216.15 19.19 52617.51 88888.00 2007-11-17 17:47:49.908 321 18216.08 19.10 52617.58 88888.00 2007-11-17 17:47:50.408 321 18216.02 19.09 52617.46 88888.00 2007-11-17 17:47:50.908 321 18216.03 19.07 52617.44 88888.00 2007-11-17 17:47:51.408 321 18216.02 19.07 52617.40 88888.00 2007-11-17 17:47:51.908 321 18215.99 19.15 52617.44 88888.00 2007-11-17 17:47:52.408 321 18216.06 19.12 52617.66 88888.00 2007-11-17 17:47:52.908 321 18216.15 19.14 52617.72 88888.00 2007-11-17 17:47:53.408 321 18216.05 19.15 52617.75 88888.00 2007-11-17 17:47:53.908 321 18215.96 19.16 52617.74 88888.00 2007-11-17 17:47:54.408 321 18215.97 19.18 52617.70 88888.00 2007-11-17 17:47:54.908 321 18216.08 19.12 52617.71 88888.00 2007-11-17 17:47:55.408 321 18216.15 19.05 52617.74 88888.00 2007-11-17 17:47:55.908 321 18216.05 19.02 52617.80 88888.00 2007-11-17 17:47:56.408 321 18215.95 19.04 52617.83 88888.00 2007-11-17 17:47:56.908 321 18216.01 19.00 52617.75 88888.00 2007-11-17 17:47:57.408 321 18215.98 19.09 52617.73 88888.00 2007-11-17 17:47:57.908 321 18215.99 19.08 52617.86 88888.00 2007-11-17 17:47:58.408 321 18215.93 19.02 52617.93 88888.00 2007-11-17 17:47:58.908 321 18215.92 19.01 52617.82 88888.00 2007-11-17 17:47:59.408 321 18215.99 19.04 52617.83 88888.00 2007-11-17 17:47:59.908 321 18215.95 19.00 52617.78 88888.00 2007-11-17 17:48:00.408 321 18216.02 18.95 52617.79 88888.00 2007-11-17 17:48:00.908 321 18215.99 18.95 52617.78 88888.00 2007-11-17 17:48:01.408 321 18215.77 18.90 52617.62 88888.00 2007-11-17 17:48:01.908 321 18215.82 18.91 52617.67 88888.00 2007-11-17 17:48:02.408 321 18215.91 18.94 52617.71 88888.00 2007-11-17 17:48:02.908 321 18215.74 18.90 52617.72 88888.00 2007-11-17 17:48:03.408 321 18215.56 18.87 52617.74 88888.00 2007-11-17 17:48:03.908 321 18215.72 18.77 52617.70 88888.00 2007-11-17 17:48:04.408 321 18215.83 18.79 52617.73 88888.00 2007-11-17 17:48:04.908 321 18215.94 18.90 52617.81 88888.00 2007-11-17 17:48:05.408 321 18215.92 18.91 52617.71 88888.00 2007-11-17 17:48:05.908 321 18215.95 18.84 52617.57 88888.00 2007-11-17 17:48:06.408 321 18215.97 18.77 52617.63 88888.00 2007-11-17 17:48:06.908 321 18215.82 18.76 52617.62 88888.00 2007-11-17 17:48:07.408 321 18215.71 18.78 52617.66 88888.00 2007-11-17 17:48:07.908 321 18215.73 18.71 52617.59 88888.00 2007-11-17 17:48:08.408 321 18215.65 18.66 52617.61 88888.00 2007-11-17 17:48:08.908 321 18215.61 18.64 52617.81 88888.00 2007-11-17 17:48:09.408 321 18215.59 18.66 52617.89 88888.00 2007-11-17 17:48:09.908 321 18215.60 18.67 52617.89 88888.00 2007-11-17 17:48:10.408 321 18215.55 18.71 52617.78 88888.00 2007-11-17 17:48:10.908 321 18215.56 18.74 52617.89 88888.00 2007-11-17 17:48:11.408 321 18215.42 18.66 52617.95 88888.00 2007-11-17 17:48:11.908 321 18215.52 18.63 52618.07 88888.00 2007-11-17 17:48:12.408 321 18215.60 18.61 52618.12 88888.00 2007-11-17 17:48:12.908 321 18215.56 18.62 52618.07 88888.00 2007-11-17 17:48:13.408 321 18215.48 18.60 52618.07 88888.00 2007-11-17 17:48:13.908 321 18215.50 18.60 52618.01 88888.00 2007-11-17 17:48:14.408 321 18215.38 18.56 52617.94 88888.00 2007-11-17 17:48:14.908 321 18215.31 18.51 52617.99 88888.00 2007-11-17 17:48:15.408 321 18215.43 18.43 52618.06 88888.00 2007-11-17 17:48:15.908 321 18215.40 18.45 52617.91 88888.00 2007-11-17 17:48:16.408 321 18215.49 18.55 52617.91 88888.00 2007-11-17 17:48:16.908 321 18215.52 18.60 52617.96 88888.00 2007-11-17 17:48:17.408 321 18215.52 18.54 52617.99 88888.00 2007-11-17 17:48:17.908 321 18215.76 18.47 52617.92 88888.00 2007-11-17 17:48:18.408 321 18215.91 18.47 52617.79 88888.00 2007-11-17 17:48:18.908 321 18215.91 18.44 52617.77 88888.00 2007-11-17 17:48:19.408 321 18215.80 18.41 52617.77 88888.00 2007-11-17 17:48:19.908 321 18215.71 18.43 52617.68 88888.00 2007-11-17 17:48:20.408 321 18215.72 18.42 52617.67 88888.00 2007-11-17 17:48:20.908 321 18215.62 18.37 52617.66 88888.00 2007-11-17 17:48:21.408 321 18215.71 18.49 52617.62 88888.00 2007-11-17 17:48:21.908 321 18215.80 18.44 52617.73 88888.00 2007-11-17 17:48:22.408 321 18215.55 18.39 52617.80 88888.00 2007-11-17 17:48:22.908 321 18215.36 18.35 52617.71 88888.00 2007-11-17 17:48:23.408 321 18215.28 18.31 52617.83 88888.00 2007-11-17 17:48:23.908 321 18215.48 18.33 52617.75 88888.00 2007-11-17 17:48:24.408 321 18215.58 18.28 52617.69 88888.00 2007-11-17 17:48:24.908 321 18215.47 18.23 52617.70 88888.00 2007-11-17 17:48:25.408 321 18215.47 18.19 52617.78 88888.00 2007-11-17 17:48:25.908 321 18215.56 18.27 52617.78 88888.00 2007-11-17 17:48:26.408 321 18215.48 18.24 52617.75 88888.00 2007-11-17 17:48:26.908 321 18215.44 18.20 52617.74 88888.00 2007-11-17 17:48:27.408 321 18215.42 18.28 52617.75 88888.00 2007-11-17 17:48:27.908 321 18215.60 18.27 52617.78 88888.00 2007-11-17 17:48:28.408 321 18215.55 18.24 52617.72 88888.00 2007-11-17 17:48:28.908 321 18215.29 18.23 52617.57 88888.00 2007-11-17 17:48:29.408 321 18215.47 18.21 52617.60 88888.00 2007-11-17 17:48:29.908 321 18215.58 18.16 52617.69 88888.00 2007-11-17 17:48:30.408 321 18215.59 18.12 52617.67 88888.00 2007-11-17 17:48:30.908 321 18215.55 18.14 52617.61 88888.00 2007-11-17 17:48:31.408 321 18215.42 18.15 52617.62 88888.00 2007-11-17 17:48:31.908 321 18215.27 18.12 52617.68 88888.00 2007-11-17 17:48:32.408 321 18215.51 18.05 52617.70 88888.00 2007-11-17 17:48:32.908 321 18215.62 18.06 52617.77 88888.00 2007-11-17 17:48:33.408 321 18215.52 18.10 52617.77 88888.00 2007-11-17 17:48:33.908 321 18215.59 18.09 52617.77 88888.00 2007-11-17 17:48:34.408 321 18215.44 18.09 52617.79 88888.00 2007-11-17 17:48:34.908 321 18215.49 18.04 52617.72 88888.00 2007-11-17 17:48:35.408 321 18215.55 18.00 52617.71 88888.00 2007-11-17 17:48:35.908 321 18215.45 18.05 52617.60 88888.00 2007-11-17 17:48:36.408 321 18215.65 18.07 52617.57 88888.00 2007-11-17 17:48:36.908 321 18215.70 18.02 52617.60 88888.00 2007-11-17 17:48:37.408 321 18215.56 18.01 52617.51 88888.00 2007-11-17 17:48:37.908 321 18215.69 18.01 52617.52 88888.00 2007-11-17 17:48:38.408 321 18215.73 18.01 52617.59 88888.00 2007-11-17 17:48:38.908 321 18215.64 17.97 52617.61 88888.00 2007-11-17 17:48:39.408 321 18215.65 18.04 52617.56 88888.00 2007-11-17 17:48:39.908 321 18215.61 18.14 52617.58 88888.00 2007-11-17 17:48:40.408 321 18215.70 18.22 52617.61 88888.00 2007-11-17 17:48:40.908 321 18215.76 18.16 52617.63 88888.00 2007-11-17 17:48:41.408 321 18215.73 18.10 52617.73 88888.00 2007-11-17 17:48:41.908 321 18215.64 18.11 52617.63 88888.00 2007-11-17 17:48:42.408 321 18215.80 18.09 52617.54 88888.00 2007-11-17 17:48:42.908 321 18215.75 18.08 52617.50 88888.00 2007-11-17 17:48:43.408 321 18215.61 18.03 52617.54 88888.00 2007-11-17 17:48:43.908 321 18215.60 17.96 52617.66 88888.00 2007-11-17 17:48:44.408 321 18215.63 17.93 52617.54 88888.00 2007-11-17 17:48:44.908 321 18215.53 17.91 52617.43 88888.00 2007-11-17 17:48:45.408 321 18215.66 17.85 52617.52 88888.00 2007-11-17 17:48:45.908 321 18215.79 17.86 52617.62 88888.00 2007-11-17 17:48:46.408 321 18215.80 17.85 52617.61 88888.00 2007-11-17 17:48:46.908 321 18215.76 17.81 52617.64 88888.00 2007-11-17 17:48:47.408 321 18215.73 17.82 52617.61 88888.00 2007-11-17 17:48:47.908 321 18215.73 17.90 52617.52 88888.00 2007-11-17 17:48:48.408 321 18215.82 17.94 52617.67 88888.00 2007-11-17 17:48:48.908 321 18215.75 17.93 52617.60 88888.00 2007-11-17 17:48:49.408 321 18215.64 17.95 52617.52 88888.00 2007-11-17 17:48:49.908 321 18215.69 17.87 52617.44 88888.00 2007-11-17 17:48:50.408 321 18215.74 17.82 52617.43 88888.00 2007-11-17 17:48:50.908 321 18215.75 17.81 52617.44 88888.00 2007-11-17 17:48:51.408 321 18215.73 17.82 52617.41 88888.00 2007-11-17 17:48:51.908 321 18215.77 17.90 52617.52 88888.00 2007-11-17 17:48:52.408 321 18215.81 17.91 52617.61 88888.00 2007-11-17 17:48:52.908 321 18215.84 17.92 52617.55 88888.00 2007-11-17 17:48:53.408 321 18215.91 17.96 52617.54 88888.00 2007-11-17 17:48:53.908 321 18215.90 18.04 52617.60 88888.00 2007-11-17 17:48:54.408 321 18215.94 18.11 52617.52 88888.00 2007-11-17 17:48:54.908 321 18215.86 18.11 52617.62 88888.00 2007-11-17 17:48:55.408 321 18215.81 18.09 52617.70 88888.00 2007-11-17 17:48:55.908 321 18215.87 18.02 52617.64 88888.00 2007-11-17 17:48:56.408 321 18215.92 18.04 52617.56 88888.00 2007-11-17 17:48:56.908 321 18215.83 18.07 52617.48 88888.00 2007-11-17 17:48:57.408 321 18215.85 18.03 52617.55 88888.00 2007-11-17 17:48:57.908 321 18215.88 17.98 52617.64 88888.00 2007-11-17 17:48:58.408 321 18215.92 18.08 52617.52 88888.00 2007-11-17 17:48:58.908 321 18215.94 18.08 52617.52 88888.00 2007-11-17 17:48:59.408 321 18215.96 18.02 52617.50 88888.00 2007-11-17 17:48:59.908 321 18216.09 17.98 52617.44 88888.00 2007-11-17 17:49:00.408 321 18216.05 17.92 52617.44 88888.00 2007-11-17 17:49:00.908 321 18215.95 18.00 52617.39 88888.00 2007-11-17 17:49:01.408 321 18215.90 18.08 52617.38 88888.00 2007-11-17 17:49:01.908 321 18215.96 18.15 52617.49 88888.00 2007-11-17 17:49:02.408 321 18215.95 18.12 52617.52 88888.00 2007-11-17 17:49:02.908 321 18215.95 18.06 52617.51 88888.00 2007-11-17 17:49:03.408 321 18215.92 18.04 52617.36 88888.00 2007-11-17 17:49:03.908 321 18215.94 18.10 52617.34 88888.00 2007-11-17 17:49:04.408 321 18215.95 18.02 52617.39 88888.00 2007-11-17 17:49:04.908 321 18215.94 18.03 52617.36 88888.00 2007-11-17 17:49:05.408 321 18215.92 18.05 52617.49 88888.00 2007-11-17 17:49:05.908 321 18215.99 18.03 52617.55 88888.00 2007-11-17 17:49:06.408 321 18215.82 17.98 52617.55 88888.00 2007-11-17 17:49:06.908 321 18215.77 18.00 52617.62 88888.00 2007-11-17 17:49:07.408 321 18215.90 18.01 52617.47 88888.00 2007-11-17 17:49:07.908 321 18216.06 17.97 52617.49 88888.00 2007-11-17 17:49:08.408 321 18216.04 18.00 52617.52 88888.00 2007-11-17 17:49:08.908 321 18216.06 18.09 52617.55 88888.00 2007-11-17 17:49:09.408 321 18215.91 18.18 52617.49 88888.00 2007-11-17 17:49:09.908 321 18215.84 18.15 52617.41 88888.00 2007-11-17 17:49:10.408 321 18215.85 18.11 52617.31 88888.00 2007-11-17 17:49:10.908 321 18215.95 18.03 52617.08 88888.00 2007-11-17 17:49:11.408 321 18216.01 18.03 52617.16 88888.00 2007-11-17 17:49:11.908 321 18216.06 18.03 52617.25 88888.00 2007-11-17 17:49:12.408 321 18216.16 18.07 52617.23 88888.00 2007-11-17 17:49:12.908 321 18216.13 18.05 52617.22 88888.00 2007-11-17 17:49:13.408 321 18216.13 18.10 52617.37 88888.00 2007-11-17 17:49:13.908 321 18216.07 18.12 52617.51 88888.00 2007-11-17 17:49:14.408 321 18216.20 18.09 52617.41 88888.00 2007-11-17 17:49:14.908 321 18216.25 18.09 52617.38 88888.00 2007-11-17 17:49:15.408 321 18216.23 18.13 52617.32 88888.00 2007-11-17 17:49:15.908 321 18216.16 18.14 52617.28 88888.00 2007-11-17 17:49:16.408 321 18216.06 18.12 52617.37 88888.00 2007-11-17 17:49:16.908 321 18216.24 18.20 52617.39 88888.00 2007-11-17 17:49:17.408 321 18216.29 18.19 52617.36 88888.00 2007-11-17 17:49:17.908 321 18216.20 18.25 52617.34 88888.00 2007-11-17 17:49:18.408 321 18216.20 18.24 52617.36 88888.00 2007-11-17 17:49:18.908 321 18216.23 18.20 52617.36 88888.00 2007-11-17 17:49:19.408 321 18216.21 18.16 52617.26 88888.00 2007-11-17 17:49:19.908 321 18216.25 18.09 52617.34 88888.00 2007-11-17 17:49:20.408 321 18216.26 18.06 52617.31 88888.00 2007-11-17 17:49:20.908 321 18216.21 18.01 52617.28 88888.00 2007-11-17 17:49:21.408 321 18216.03 17.99 52617.37 88888.00 2007-11-17 17:49:21.908 321 18216.12 17.98 52617.55 88888.00 2007-11-17 17:49:22.408 321 18216.14 17.92 52617.32 88888.00 2007-11-17 17:49:22.908 321 18216.19 17.94 52617.15 88888.00 2007-11-17 17:49:23.408 321 18216.17 17.97 52617.28 88888.00 2007-11-17 17:49:23.908 321 18216.09 18.03 52617.32 88888.00 2007-11-17 17:49:24.408 321 18216.15 18.06 52617.22 88888.00 2007-11-17 17:49:24.908 321 18216.21 18.06 52617.17 88888.00 2007-11-17 17:49:25.408 321 18216.21 18.13 52617.22 88888.00 2007-11-17 17:49:25.908 321 18216.35 18.21 52617.02 88888.00 2007-11-17 17:49:26.408 321 18216.30 18.20 52617.16 88888.00 2007-11-17 17:49:26.908 321 18216.18 18.16 52617.41 88888.00 2007-11-17 17:49:27.408 321 18216.15 18.07 52617.46 88888.00 2007-11-17 17:49:27.908 321 18216.26 18.09 52617.47 88888.00 2007-11-17 17:49:28.408 321 18216.24 18.10 52617.52 88888.00 2007-11-17 17:49:28.908 321 18216.27 18.06 52617.54 88888.00 2007-11-17 17:49:29.408 321 18216.19 18.03 52617.44 88888.00 2007-11-17 17:49:29.908 321 18216.18 18.02 52617.40 88888.00 2007-11-17 17:49:30.408 321 18216.15 17.92 52617.48 88888.00 2007-11-17 17:49:30.908 321 18216.07 17.89 52617.49 88888.00 2007-11-17 17:49:31.408 321 18216.17 17.91 52617.56 88888.00 2007-11-17 17:49:31.908 321 18216.13 17.89 52617.54 88888.00 2007-11-17 17:49:32.408 321 18216.15 17.86 52617.52 88888.00 2007-11-17 17:49:32.908 321 18216.16 17.90 52617.51 88888.00 2007-11-17 17:49:33.408 321 18216.24 17.94 52617.52 88888.00 2007-11-17 17:49:33.908 321 18216.21 17.96 52617.58 88888.00 2007-11-17 17:49:34.408 321 18216.21 17.88 52617.56 88888.00 2007-11-17 17:49:34.908 321 18216.14 17.92 52617.50 88888.00 2007-11-17 17:49:35.408 321 18216.07 17.92 52617.46 88888.00 2007-11-17 17:49:35.908 321 18216.10 17.80 52617.43 88888.00 2007-11-17 17:49:36.408 321 18216.12 17.82 52617.45 88888.00 2007-11-17 17:49:36.908 321 18216.03 17.87 52617.43 88888.00 2007-11-17 17:49:37.408 321 18215.97 17.88 52617.34 88888.00 2007-11-17 17:49:37.908 321 18216.07 17.90 52617.45 88888.00 2007-11-17 17:49:38.408 321 18216.02 17.86 52617.56 88888.00 2007-11-17 17:49:38.908 321 18216.04 17.85 52617.59 88888.00 2007-11-17 17:49:39.408 321 18216.03 17.80 52617.50 88888.00 2007-11-17 17:49:39.908 321 18215.98 17.74 52617.58 88888.00 2007-11-17 17:49:40.408 321 18215.94 17.67 52617.58 88888.00 2007-11-17 17:49:40.908 321 18215.96 17.62 52617.51 88888.00 2007-11-17 17:49:41.408 321 18215.99 17.70 52617.47 88888.00 2007-11-17 17:49:41.908 321 18215.99 17.67 52617.48 88888.00 2007-11-17 17:49:42.408 321 18215.91 17.72 52617.52 88888.00 2007-11-17 17:49:42.908 321 18215.87 17.66 52617.60 88888.00 2007-11-17 17:49:43.408 321 18215.87 17.66 52617.68 88888.00 2007-11-17 17:49:43.908 321 18215.97 17.69 52617.60 88888.00 2007-11-17 17:49:44.408 321 18215.99 17.68 52617.58 88888.00 2007-11-17 17:49:44.908 321 18216.07 17.69 52617.59 88888.00 2007-11-17 17:49:45.408 321 18216.13 17.68 52617.69 88888.00 2007-11-17 17:49:45.908 321 18216.08 17.69 52617.68 88888.00 2007-11-17 17:49:46.408 321 18216.08 17.68 52617.61 88888.00 2007-11-17 17:49:46.908 321 18216.13 17.77 52617.59 88888.00 2007-11-17 17:49:47.408 321 18216.16 17.80 52617.64 88888.00 2007-11-17 17:49:47.908 321 18216.15 17.71 52617.62 88888.00 2007-11-17 17:49:48.408 321 18216.09 17.65 52617.60 88888.00 2007-11-17 17:49:48.908 321 18216.01 17.64 52617.55 88888.00 2007-11-17 17:49:49.408 321 18215.93 17.67 52617.49 88888.00 2007-11-17 17:49:49.908 321 18215.98 17.66 52617.54 88888.00 2007-11-17 17:49:50.408 321 18216.04 17.65 52617.54 88888.00 2007-11-17 17:49:50.908 321 18216.08 17.69 52617.62 88888.00 2007-11-17 17:49:51.408 321 18216.14 17.67 52617.77 88888.00 2007-11-17 17:49:51.908 321 18216.06 17.66 52617.78 88888.00 2007-11-17 17:49:52.408 321 18216.08 17.63 52617.81 88888.00 2007-11-17 17:49:52.908 321 18216.15 17.69 52617.69 88888.00 2007-11-17 17:49:53.408 321 18216.07 17.74 52617.73 88888.00 2007-11-17 17:49:53.908 321 18215.92 17.75 52617.72 88888.00 2007-11-17 17:49:54.408 321 18216.01 17.76 52617.75 88888.00 2007-11-17 17:49:54.908 321 18216.03 17.80 52617.70 88888.00 2007-11-17 17:49:55.408 321 18216.01 17.87 52617.74 88888.00 2007-11-17 17:49:55.908 321 18216.08 17.69 52617.77 88888.00 2007-11-17 17:49:56.408 321 18216.10 17.72 52617.69 88888.00 2007-11-17 17:49:56.908 321 18216.08 17.72 52617.71 88888.00 2007-11-17 17:49:57.408 321 18216.15 17.70 52617.86 88888.00 2007-11-17 17:49:57.908 321 18216.26 17.69 52617.82 88888.00 2007-11-17 17:49:58.408 321 18216.23 17.68 52617.82 88888.00 2007-11-17 17:49:58.908 321 18216.26 17.68 52617.83 88888.00 2007-11-17 17:49:59.408 321 18216.23 17.71 52617.84 88888.00 2007-11-17 17:49:59.908 321 18216.24 17.70 52617.91 88888.00 2007-11-17 17:50:00.408 321 18216.17 17.65 52617.79 88888.00 2007-11-17 17:50:00.908 321 18216.19 17.68 52617.68 88888.00 2007-11-17 17:50:01.408 321 18216.18 17.74 52617.68 88888.00 2007-11-17 17:50:01.908 321 18216.10 17.70 52617.73 88888.00 2007-11-17 17:50:02.408 321 18216.12 17.69 52617.75 88888.00 2007-11-17 17:50:02.908 321 18216.08 17.69 52617.68 88888.00 2007-11-17 17:50:03.408 321 18216.17 17.73 52617.62 88888.00 2007-11-17 17:50:03.908 321 18216.13 17.66 52617.70 88888.00 2007-11-17 17:50:04.408 321 18216.15 17.67 52617.78 88888.00 2007-11-17 17:50:04.908 321 18216.19 17.66 52617.89 88888.00 2007-11-17 17:50:05.408 321 18216.23 17.66 52617.80 88888.00 2007-11-17 17:50:05.908 321 18216.30 17.66 52617.83 88888.00 2007-11-17 17:50:06.408 321 18216.28 17.68 52617.77 88888.00 2007-11-17 17:50:06.908 321 18216.26 17.69 52617.59 88888.00 2007-11-17 17:50:07.408 321 18216.36 17.63 52617.50 88888.00 2007-11-17 17:50:07.908 321 18216.50 17.63 52617.50 88888.00 2007-11-17 17:50:08.408 321 18216.42 17.65 52617.51 88888.00 2007-11-17 17:50:08.908 321 18216.20 17.71 52617.62 88888.00 2007-11-17 17:50:09.408 321 18216.14 17.69 52617.57 88888.00 2007-11-17 17:50:09.908 321 18216.20 17.69 52617.64 88888.00 2007-11-17 17:50:10.408 321 18216.12 17.63 52617.57 88888.00 2007-11-17 17:50:10.908 321 18216.21 17.55 52617.64 88888.00 2007-11-17 17:50:11.408 321 18216.25 17.56 52617.66 88888.00 2007-11-17 17:50:11.908 321 18216.19 17.62 52617.64 88888.00 2007-11-17 17:50:12.408 321 18216.19 17.65 52617.60 88888.00 2007-11-17 17:50:12.908 321 18216.16 17.64 52617.61 88888.00 2007-11-17 17:50:13.408 321 18216.15 17.66 52617.62 88888.00 2007-11-17 17:50:13.908 321 18216.07 17.74 52617.62 88888.00 2007-11-17 17:50:14.408 321 18216.17 17.78 52617.78 88888.00 2007-11-17 17:50:14.908 321 18216.32 17.78 52617.69 88888.00 2007-11-17 17:50:15.408 321 18216.26 17.82 52617.62 88888.00 2007-11-17 17:50:15.908 321 18216.27 17.86 52617.71 88888.00 2007-11-17 17:50:16.408 321 18216.25 17.81 52617.81 88888.00 2007-11-17 17:50:16.908 321 18216.26 17.79 52617.63 88888.00 2007-11-17 17:50:17.408 321 18216.26 17.81 52617.54 88888.00 2007-11-17 17:50:17.908 321 18216.31 17.81 52617.52 88888.00 2007-11-17 17:50:18.408 321 18216.32 17.87 52617.61 88888.00 2007-11-17 17:50:18.908 321 18216.31 17.81 52617.73 88888.00 2007-11-17 17:50:19.408 321 18216.39 17.85 52617.70 88888.00 2007-11-17 17:50:19.908 321 18216.37 17.70 52617.63 88888.00 2007-11-17 17:50:20.408 321 18216.35 17.73 52617.69 88888.00 2007-11-17 17:50:20.908 321 18216.31 17.82 52617.77 88888.00 2007-11-17 17:50:21.408 321 18216.27 17.78 52617.70 88888.00 2007-11-17 17:50:21.908 321 18216.27 17.80 52617.67 88888.00 2007-11-17 17:50:22.408 321 18216.26 17.86 52617.57 88888.00 2007-11-17 17:50:22.908 321 18216.25 17.88 52617.52 88888.00 2007-11-17 17:50:23.408 321 18216.19 17.82 52617.51 88888.00 2007-11-17 17:50:23.908 321 18216.20 17.80 52617.50 88888.00 2007-11-17 17:50:24.408 321 18216.28 17.88 52617.54 88888.00 2007-11-17 17:50:24.908 321 18216.38 17.78 52617.40 88888.00 2007-11-17 17:50:25.408 321 18216.34 17.79 52617.54 88888.00 2007-11-17 17:50:25.908 321 18216.28 17.91 52617.55 88888.00 2007-11-17 17:50:26.408 321 18216.35 17.89 52617.49 88888.00 2007-11-17 17:50:26.908 321 18216.24 17.92 52617.43 88888.00 2007-11-17 17:50:27.408 321 18216.23 17.93 52617.52 88888.00 2007-11-17 17:50:27.908 321 18216.35 17.89 52617.59 88888.00 2007-11-17 17:50:28.408 321 18216.21 17.88 52617.62 88888.00 2007-11-17 17:50:28.908 321 18216.31 17.88 52617.64 88888.00 2007-11-17 17:50:29.408 321 18216.35 17.76 52617.59 88888.00 2007-11-17 17:50:29.908 321 18216.38 17.75 52617.51 88888.00 2007-11-17 17:50:30.408 321 18216.35 17.90 52617.48 88888.00 2007-11-17 17:50:30.908 321 18216.29 17.91 52617.55 88888.00 2007-11-17 17:50:31.408 321 18216.29 17.89 52617.50 88888.00 2007-11-17 17:50:31.908 321 18216.17 17.89 52617.50 88888.00 2007-11-17 17:50:32.408 321 18216.17 17.94 52617.45 88888.00 2007-11-17 17:50:32.908 321 18216.20 17.93 52617.37 88888.00 2007-11-17 17:50:33.408 321 18216.42 17.92 52617.48 88888.00 2007-11-17 17:50:33.908 321 18216.48 17.93 52617.45 88888.00 2007-11-17 17:50:34.408 321 18216.37 17.97 52617.43 88888.00 2007-11-17 17:50:34.908 321 18216.35 17.95 52617.39 88888.00 2007-11-17 17:50:35.408 321 18216.43 18.00 52617.54 88888.00 2007-11-17 17:50:35.908 321 18216.46 18.00 52617.66 88888.00 2007-11-17 17:50:36.408 321 18216.49 17.98 52617.58 88888.00 2007-11-17 17:50:36.908 321 18216.46 18.00 52617.45 88888.00 2007-11-17 17:50:37.408 321 18216.35 18.01 52617.51 88888.00 2007-11-17 17:50:37.908 321 18216.26 18.05 52617.50 88888.00 2007-11-17 17:50:38.408 321 18216.08 18.04 52617.51 88888.00 2007-11-17 17:50:38.908 321 18216.08 18.11 52617.58 88888.00 2007-11-17 17:50:39.408 321 18216.28 18.10 52617.70 88888.00 2007-11-17 17:50:39.908 321 18216.25 18.03 52617.78 88888.00 2007-11-17 17:50:40.408 321 18216.34 17.99 52617.71 88888.00 2007-11-17 17:50:40.908 321 18216.34 17.96 52617.72 88888.00 2007-11-17 17:50:41.408 321 18216.30 18.04 52617.78 88888.00 2007-11-17 17:50:41.908 321 18216.28 18.07 52617.73 88888.00 2007-11-17 17:50:42.408 321 18216.31 18.06 52617.69 88888.00 2007-11-17 17:50:42.908 321 18216.32 18.04 52617.83 88888.00 2007-11-17 17:50:43.408 321 18216.36 18.03 52617.82 88888.00 2007-11-17 17:50:43.908 321 18216.26 17.97 52617.80 88888.00 2007-11-17 17:50:44.408 321 18216.28 17.88 52617.86 88888.00 2007-11-17 17:50:44.908 321 18216.37 17.86 52617.81 88888.00 2007-11-17 17:50:45.408 321 18216.29 17.91 52617.75 88888.00 2007-11-17 17:50:45.908 321 18216.29 17.96 52617.92 88888.00 2007-11-17 17:50:46.408 321 18216.25 17.93 52617.97 88888.00 2007-11-17 17:50:46.908 321 18216.23 17.92 52618.03 88888.00 2007-11-17 17:50:47.408 321 18216.26 17.90 52618.12 88888.00 2007-11-17 17:50:47.908 321 18216.26 17.86 52618.03 88888.00 2007-11-17 17:50:48.408 321 18216.21 17.89 52617.95 88888.00 2007-11-17 17:50:48.908 321 18216.10 17.88 52617.91 88888.00 2007-11-17 17:50:49.408 321 18216.10 17.80 52617.90 88888.00 2007-11-17 17:50:49.908 321 18216.04 17.73 52617.84 88888.00 2007-11-17 17:50:50.408 321 18216.23 17.76 52617.73 88888.00 2007-11-17 17:50:50.908 321 18216.30 17.86 52617.75 88888.00 2007-11-17 17:50:51.408 321 18216.34 17.86 52617.82 88888.00 2007-11-17 17:50:51.908 321 18216.26 17.77 52617.85 88888.00 2007-11-17 17:50:52.408 321 18216.17 17.76 52617.89 88888.00 2007-11-17 17:50:52.908 321 18216.23 17.76 52617.80 88888.00 2007-11-17 17:50:53.408 321 18216.28 17.76 52617.77 88888.00 2007-11-17 17:50:53.908 321 18216.23 17.69 52617.79 88888.00 2007-11-17 17:50:54.408 321 18216.28 17.64 52617.77 88888.00 2007-11-17 17:50:54.908 321 18216.31 17.64 52617.91 88888.00 2007-11-17 17:50:55.408 321 18216.28 17.67 52617.90 88888.00 2007-11-17 17:50:55.908 321 18216.19 17.64 52617.91 88888.00 2007-11-17 17:50:56.408 321 18216.08 17.54 52617.95 88888.00 2007-11-17 17:50:56.908 321 18216.13 17.53 52617.92 88888.00 2007-11-17 17:50:57.408 321 18216.10 17.54 52617.93 88888.00 2007-11-17 17:50:57.908 321 18216.03 17.55 52617.96 88888.00 2007-11-17 17:50:58.408 321 18215.95 17.54 52618.06 88888.00 2007-11-17 17:50:58.908 321 18215.95 17.60 52618.04 88888.00 2007-11-17 17:50:59.408 321 18215.93 17.57 52617.87 88888.00 2007-11-17 17:50:59.908 321 18215.98 17.42 52617.87 88888.00 2007-11-17 17:51:00.408 321 18216.03 17.46 52617.95 88888.00 2007-11-17 17:51:00.908 321 18216.04 17.52 52617.90 88888.00 2007-11-17 17:51:01.408 321 18216.02 17.49 52617.91 88888.00 2007-11-17 17:51:01.908 321 18215.99 17.46 52617.78 88888.00 2007-11-17 17:51:02.408 321 18215.82 17.44 52617.86 88888.00 2007-11-17 17:51:02.908 321 18215.93 17.44 52617.92 88888.00 2007-11-17 17:51:03.408 321 18215.93 17.42 52617.85 88888.00 2007-11-17 17:51:03.908 321 18215.99 17.36 52617.84 88888.00 2007-11-17 17:51:04.408 321 18216.09 17.31 52617.84 88888.00 2007-11-17 17:51:04.908 321 18216.05 17.33 52617.82 88888.00 2007-11-17 17:51:05.408 321 18215.99 17.33 52617.80 88888.00 2007-11-17 17:51:05.908 321 18215.96 17.34 52617.79 88888.00 2007-11-17 17:51:06.408 321 18215.98 17.29 52617.79 88888.00 2007-11-17 17:51:06.908 321 18216.02 17.27 52617.67 88888.00 2007-11-17 17:51:07.408 321 18215.90 17.29 52617.69 88888.00 2007-11-17 17:51:07.908 321 18215.84 17.33 52617.78 88888.00 2007-11-17 17:51:08.408 321 18216.06 17.32 52617.83 88888.00 2007-11-17 17:51:08.908 321 18215.98 17.22 52617.85 88888.00 2007-11-17 17:51:09.408 321 18216.06 17.32 52617.86 88888.00 2007-11-17 17:51:09.908 321 18216.16 17.31 52617.93 88888.00 2007-11-17 17:51:10.408 321 18216.08 17.27 52617.90 88888.00 2007-11-17 17:51:10.908 321 18216.07 17.31 52617.81 88888.00 2007-11-17 17:51:11.405 321 18216.07 17.33 52617.83 88888.00 2007-11-17 17:51:11.905 321 18216.15 17.33 52617.78 88888.00 2007-11-17 17:51:12.405 321 18216.19 17.31 52617.75 88888.00 2007-11-17 17:51:12.905 321 18216.13 17.31 52617.75 88888.00 2007-11-17 17:51:13.405 321 18216.17 17.33 52617.99 88888.00 2007-11-17 17:51:13.905 321 18216.01 17.34 52618.13 88888.00 2007-11-17 17:51:14.405 321 18216.01 17.42 52618.12 88888.00 2007-11-17 17:51:14.905 321 18216.08 17.40 52617.96 88888.00 2007-11-17 17:51:15.405 321 18216.09 17.41 52617.75 88888.00 2007-11-17 17:51:15.905 321 18216.21 17.31 52617.91 88888.00 2007-11-17 17:51:16.405 321 18216.15 17.35 52617.92 88888.00 2007-11-17 17:51:16.905 321 18216.17 17.37 52617.98 88888.00 2007-11-17 17:51:17.405 321 18216.20 17.30 52618.02 88888.00 2007-11-17 17:51:17.905 321 18216.16 17.33 52617.97 88888.00 2007-11-17 17:51:18.405 321 18216.08 17.41 52617.95 88888.00 2007-11-17 17:51:18.905 321 18215.99 17.36 52617.90 88888.00 2007-11-17 17:51:19.405 321 18215.99 17.36 52617.99 88888.00 2007-11-17 17:51:19.905 321 18216.06 17.33 52618.06 88888.00 2007-11-17 17:51:20.405 321 18216.04 17.35 52618.12 88888.00 2007-11-17 17:51:20.905 321 18216.04 17.34 52618.04 88888.00 2007-11-17 17:51:21.405 321 18216.06 17.38 52618.05 88888.00 2007-11-17 17:51:21.905 321 18216.02 17.33 52618.09 88888.00 2007-11-17 17:51:22.405 321 18216.12 17.30 52618.18 88888.00 2007-11-17 17:51:22.905 321 18216.14 17.31 52618.20 88888.00 2007-11-17 17:51:23.405 321 18215.98 17.30 52618.21 88888.00 2007-11-17 17:51:23.905 321 18215.88 17.20 52618.13 88888.00 2007-11-17 17:51:24.405 321 18215.87 17.15 52618.16 88888.00 2007-11-17 17:51:24.905 321 18215.82 17.18 52618.13 88888.00 2007-11-17 17:51:25.405 321 18215.82 17.21 52618.12 88888.00 2007-11-17 17:51:25.905 321 18215.91 17.21 52618.04 88888.00 2007-11-17 17:51:26.405 321 18215.98 17.14 52617.93 88888.00 2007-11-17 17:51:26.905 321 18216.08 17.18 52617.97 88888.00 2007-11-17 17:51:27.405 321 18215.94 17.14 52617.97 88888.00 2007-11-17 17:51:27.905 321 18215.93 17.19 52617.98 88888.00 2007-11-17 17:51:28.405 321 18215.94 17.21 52617.95 88888.00 2007-11-17 17:51:28.905 321 18215.94 17.10 52617.91 88888.00 2007-11-17 17:51:29.405 321 18215.91 17.09 52617.90 88888.00 2007-11-17 17:51:29.905 321 18215.82 17.04 52618.02 88888.00 2007-11-17 17:51:30.405 321 18215.77 17.03 52617.85 88888.00 2007-11-17 17:51:30.905 321 18215.75 16.93 52617.79 88888.00 2007-11-17 17:51:31.405 321 18215.76 16.97 52617.82 88888.00 2007-11-17 17:51:31.905 321 18215.84 16.99 52617.81 88888.00 2007-11-17 17:51:32.405 321 18215.91 17.01 52617.73 88888.00 2007-11-17 17:51:32.905 321 18215.73 17.03 52617.85 88888.00 2007-11-17 17:51:33.405 321 18215.76 16.91 52618.04 88888.00 2007-11-17 17:51:33.905 321 18215.66 16.87 52617.91 88888.00 2007-11-17 17:51:34.405 321 18215.67 16.80 52617.86 88888.00 2007-11-17 17:51:34.905 321 18215.66 16.85 52617.81 88888.00 2007-11-17 17:51:35.405 321 18215.69 16.80 52617.69 88888.00 2007-11-17 17:51:35.905 321 18215.70 16.76 52617.79 88888.00 2007-11-17 17:51:36.405 321 18215.65 16.79 52617.82 88888.00 2007-11-17 17:51:36.905 321 18215.67 16.70 52617.79 88888.00 2007-11-17 17:51:37.405 321 18215.64 16.72 52617.73 88888.00 2007-11-17 17:51:37.905 321 18215.69 16.78 52617.89 88888.00 2007-11-17 17:51:38.405 321 18215.69 16.73 52617.93 88888.00 2007-11-17 17:51:38.905 321 18215.64 16.71 52617.82 88888.00 2007-11-17 17:51:39.405 321 18215.64 16.76 52617.69 88888.00 2007-11-17 17:51:39.905 321 18215.70 16.77 52617.82 88888.00 2007-11-17 17:51:40.405 321 18215.58 16.73 52617.94 88888.00 2007-11-17 17:51:40.905 321 18215.63 16.72 52617.93 88888.00 2007-11-17 17:51:41.405 321 18215.66 16.65 52617.99 88888.00 2007-11-17 17:51:41.905 321 18215.62 16.54 52618.09 88888.00 2007-11-17 17:51:42.405 321 18215.59 16.54 52618.12 88888.00 2007-11-17 17:51:42.905 321 18215.73 16.52 52618.06 88888.00 2007-11-17 17:51:43.405 321 18215.85 16.61 52617.90 88888.00 2007-11-17 17:51:43.905 321 18215.81 16.66 52617.74 88888.00 2007-11-17 17:51:44.405 321 18215.73 16.75 52617.72 88888.00 2007-11-17 17:51:44.905 321 18215.83 16.71 52617.64 88888.00 2007-11-17 17:51:45.405 321 18215.93 16.63 52617.68 88888.00 2007-11-17 17:51:45.905 321 18215.85 16.60 52617.83 88888.00 2007-11-17 17:51:46.405 321 18215.86 16.64 52617.85 88888.00 2007-11-17 17:51:46.905 321 18215.86 16.61 52617.82 88888.00 2007-11-17 17:51:47.405 321 18215.81 16.57 52617.84 88888.00 2007-11-17 17:51:47.905 321 18215.84 16.63 52617.86 88888.00 2007-11-17 17:51:48.405 321 18215.96 16.57 52617.87 88888.00 2007-11-17 17:51:48.905 321 18215.86 16.58 52617.87 88888.00 2007-11-17 17:51:49.405 321 18215.91 16.59 52617.94 88888.00 2007-11-17 17:51:49.905 321 18215.96 16.60 52618.09 88888.00 2007-11-17 17:51:50.405 321 18215.92 16.60 52617.97 88888.00 2007-11-17 17:51:50.905 321 18215.85 16.63 52617.92 88888.00 2007-11-17 17:51:51.405 321 18215.83 16.62 52617.86 88888.00 2007-11-17 17:51:51.905 321 18215.82 16.52 52617.78 88888.00 2007-11-17 17:51:52.405 321 18215.87 16.44 52617.73 88888.00 2007-11-17 17:51:52.905 321 18215.97 16.42 52617.83 88888.00 2007-11-17 17:51:53.405 321 18215.98 16.43 52618.01 88888.00 2007-11-17 17:51:53.905 321 18215.95 16.49 52617.97 88888.00 2007-11-17 17:51:54.405 321 18216.03 16.48 52617.95 88888.00 2007-11-17 17:51:54.905 321 18216.17 16.46 52617.84 88888.00 2007-11-17 17:51:55.405 321 18216.12 16.40 52617.73 88888.00 2007-11-17 17:51:55.905 321 18215.93 16.49 52617.66 88888.00 2007-11-17 17:51:56.405 321 18215.88 16.51 52617.58 88888.00 2007-11-17 17:51:56.905 321 18215.90 16.41 52617.59 88888.00 2007-11-17 17:51:57.405 321 18215.94 16.39 52617.64 88888.00 2007-11-17 17:51:57.905 321 18215.84 16.37 52617.69 88888.00 2007-11-17 17:51:58.405 321 18215.86 16.35 52617.83 88888.00 2007-11-17 17:51:58.905 321 18215.96 16.41 52617.95 88888.00 2007-11-17 17:51:59.405 321 18216.02 16.35 52618.05 88888.00 2007-11-17 17:51:59.905 321 18215.93 16.35 52618.01 88888.00 2007-11-17 17:52:00.405 321 18215.90 16.47 52617.98 88888.00 2007-11-17 17:52:00.905 321 18215.99 16.52 52617.95 88888.00 2007-11-17 17:52:01.405 321 18215.97 16.43 52617.87 88888.00 2007-11-17 17:52:01.905 321 18216.06 16.36 52618.03 88888.00 2007-11-17 17:52:02.405 321 18216.04 16.41 52618.08 88888.00 2007-11-17 17:52:02.905 321 18216.09 16.46 52618.06 88888.00 2007-11-17 17:52:03.405 321 18216.09 16.56 52618.04 88888.00 2007-11-17 17:52:03.905 321 18215.98 16.47 52618.04 88888.00 2007-11-17 17:52:04.405 321 18215.91 16.41 52617.98 88888.00 2007-11-17 17:52:04.905 321 18216.02 16.49 52618.07 88888.00 2007-11-17 17:52:05.405 321 18215.95 16.54 52618.04 88888.00 2007-11-17 17:52:05.905 321 18215.96 16.45 52618.05 88888.00 2007-11-17 17:52:06.405 321 18215.88 16.36 52618.19 88888.00 2007-11-17 17:52:06.905 321 18215.96 16.36 52618.26 88888.00 2007-11-17 17:52:07.405 321 18215.98 16.36 52618.25 88888.00 2007-11-17 17:52:07.905 321 18215.99 16.31 52618.21 88888.00 2007-11-17 17:52:08.405 321 18215.94 16.27 52618.16 88888.00 2007-11-17 17:52:08.905 321 18215.82 16.31 52618.21 88888.00 2007-11-17 17:52:09.405 321 18215.79 16.40 52618.19 88888.00 2007-11-17 17:52:09.905 321 18215.75 16.40 52618.16 88888.00 2007-11-17 17:52:10.405 321 18215.67 16.37 52618.14 88888.00 2007-11-17 17:52:10.905 321 18215.74 16.40 52618.14 88888.00 2007-11-17 17:52:11.405 321 18215.87 16.42 52618.09 88888.00 2007-11-17 17:52:11.905 321 18215.79 16.38 52618.19 88888.00 2007-11-17 17:52:12.405 321 18215.83 16.33 52618.20 88888.00 2007-11-17 17:52:12.905 321 18215.82 16.37 52618.21 88888.00 2007-11-17 17:52:13.405 321 18215.83 16.39 52618.17 88888.00 2007-11-17 17:52:13.905 321 18215.92 16.37 52618.09 88888.00 2007-11-17 17:52:14.405 321 18215.97 16.37 52618.22 88888.00 2007-11-17 17:52:14.905 321 18216.12 16.29 52618.30 88888.00 2007-11-17 17:52:15.405 321 18215.97 16.29 52618.24 88888.00 2007-11-17 17:52:15.905 321 18215.75 16.26 52618.16 88888.00 2007-11-17 17:52:16.405 321 18215.69 16.25 52618.13 88888.00 2007-11-17 17:52:16.905 321 18215.73 16.29 52618.13 88888.00 2007-11-17 17:52:17.405 321 18215.80 16.25 52618.14 88888.00 2007-11-17 17:52:17.905 321 18215.71 16.22 52618.14 88888.00 2007-11-17 17:52:18.405 321 18215.69 16.23 52618.13 88888.00 2007-11-17 17:52:18.905 321 18215.79 16.24 52618.13 88888.00 2007-11-17 17:52:19.405 321 18215.84 16.19 52618.14 88888.00 2007-11-17 17:52:19.905 321 18215.92 16.15 52618.09 88888.00 2007-11-17 17:52:20.405 321 18215.98 16.16 52618.21 88888.00 2007-11-17 17:52:20.905 321 18215.95 16.26 52618.24 88888.00 2007-11-17 17:52:21.405 321 18215.95 16.31 52618.17 88888.00 2007-11-17 17:52:21.905 321 18216.05 16.25 52618.10 88888.00 2007-11-17 17:52:22.405 321 18216.13 16.24 52617.96 88888.00 2007-11-17 17:52:22.905 321 18216.27 16.14 52618.04 88888.00 2007-11-17 17:52:23.405 321 18216.24 16.18 52618.15 88888.00 2007-11-17 17:52:23.905 321 18216.07 16.15 52618.07 88888.00 2007-11-17 17:52:24.405 321 18216.05 16.12 52618.14 88888.00 2007-11-17 17:52:24.905 321 18216.09 16.10 52618.14 88888.00 2007-11-17 17:52:25.405 321 18216.17 16.11 52618.08 88888.00 2007-11-17 17:52:25.905 321 18216.08 16.11 52618.03 88888.00 2007-11-17 17:52:26.405 321 18216.07 16.18 52618.10 88888.00 2007-11-17 17:52:26.905 321 18216.16 16.25 52618.19 88888.00 2007-11-17 17:52:27.405 321 18216.23 16.26 52618.16 88888.00 2007-11-17 17:52:27.905 321 18216.12 16.27 52618.06 88888.00 2007-11-17 17:52:28.405 321 18216.20 16.21 52618.10 88888.00 2007-11-17 17:52:28.905 321 18216.31 16.12 52618.17 88888.00 2007-11-17 17:52:29.405 321 18216.23 16.11 52618.29 88888.00 2007-11-17 17:52:29.905 321 18216.14 16.06 52618.26 88888.00 2007-11-17 17:52:30.405 321 18216.18 16.02 52618.35 88888.00 2007-11-17 17:52:30.905 321 18216.10 16.03 52618.30 88888.00 2007-11-17 17:52:31.405 321 18216.13 16.19 52618.15 88888.00 2007-11-17 17:52:31.905 321 18216.08 16.12 52618.16 88888.00 2007-11-17 17:52:32.405 321 18216.17 16.04 52618.18 88888.00 2007-11-17 17:52:32.905 321 18216.06 16.12 52618.13 88888.00 2007-11-17 17:52:33.405 321 18216.08 16.21 52618.15 88888.00 2007-11-17 17:52:33.905 321 18216.09 16.16 52618.22 88888.00 2007-11-17 17:52:34.405 321 18216.03 16.16 52618.04 88888.00 2007-11-17 17:52:34.905 321 18215.92 16.12 52618.08 88888.00 2007-11-17 17:52:35.405 321 18215.88 16.09 52618.18 88888.00 2007-11-17 17:52:35.905 321 18215.97 16.10 52618.17 88888.00 2007-11-17 17:52:36.405 321 18215.99 16.11 52618.14 88888.00 2007-11-17 17:52:36.905 321 18216.01 16.03 52618.14 88888.00 2007-11-17 17:52:37.405 321 18215.83 16.10 52618.14 88888.00 2007-11-17 17:52:37.905 321 18215.87 16.15 52618.19 88888.00 2007-11-17 17:52:38.405 321 18215.94 16.12 52618.27 88888.00 2007-11-17 17:52:38.905 321 18215.98 16.15 52618.30 88888.00 2007-11-17 17:52:39.405 321 18215.99 16.21 52618.36 88888.00 2007-11-17 17:52:39.905 321 18215.97 16.20 52618.38 88888.00 2007-11-17 17:52:40.405 321 18216.06 16.13 52618.25 88888.00 2007-11-17 17:52:40.905 321 18216.19 16.09 52618.28 88888.00 2007-11-17 17:52:41.405 321 18216.07 16.02 52618.25 88888.00 2007-11-17 17:52:41.905 321 18216.03 16.02 52618.19 88888.00 2007-11-17 17:52:42.405 321 18216.05 16.02 52618.18 88888.00 2007-11-17 17:52:42.905 321 18215.95 16.10 52618.21 88888.00 2007-11-17 17:52:43.405 321 18215.86 15.98 52618.17 88888.00 2007-11-17 17:52:43.905 321 18215.88 15.98 52618.16 88888.00 2007-11-17 17:52:44.405 321 18215.90 16.09 52618.26 88888.00 2007-11-17 17:52:44.905 321 18215.80 16.15 52618.36 88888.00 2007-11-17 17:52:45.405 321 18215.79 16.11 52618.25 88888.00 2007-11-17 17:52:45.905 321 18215.90 16.08 52618.22 88888.00 2007-11-17 17:52:46.405 321 18215.82 16.05 52618.14 88888.00 2007-11-17 17:52:46.905 321 18215.79 16.01 52618.04 88888.00 2007-11-17 17:52:47.405 321 18215.73 16.00 52618.03 88888.00 2007-11-17 17:52:47.905 321 18215.75 15.98 52618.08 88888.00 2007-11-17 17:52:48.405 321 18215.71 15.85 52618.12 88888.00 2007-11-17 17:52:48.905 321 18215.61 15.79 52618.18 88888.00 2007-11-17 17:52:49.405 321 18215.61 15.86 52618.28 88888.00 2007-11-17 17:52:49.905 321 18215.56 15.94 52618.31 88888.00 2007-11-17 17:52:50.405 321 18215.50 15.90 52618.38 88888.00 2007-11-17 17:52:50.905 321 18215.42 15.89 52618.39 88888.00 2007-11-17 17:52:51.405 321 18215.44 15.90 52618.39 88888.00 2007-11-17 17:52:51.905 321 18215.69 15.87 52618.40 88888.00 2007-11-17 17:52:52.405 321 18215.84 15.87 52618.39 88888.00 2007-11-17 17:52:52.905 321 18215.66 15.92 52618.33 88888.00 2007-11-17 17:52:53.405 321 18215.63 16.04 52618.36 88888.00 2007-11-17 17:52:53.905 321 18215.54 16.01 52618.45 88888.00 2007-11-17 17:52:54.405 321 18215.42 15.98 52618.56 88888.00 2007-11-17 17:52:54.905 321 18215.31 15.97 52618.65 88888.00 2007-11-17 17:52:55.405 321 18215.38 15.95 52618.61 88888.00 2007-11-17 17:52:55.905 321 18215.44 15.90 52618.55 88888.00 2007-11-17 17:52:56.405 321 18215.29 15.87 52618.60 88888.00 2007-11-17 17:52:56.905 321 18215.36 15.84 52618.51 88888.00 2007-11-17 17:52:57.405 321 18215.42 15.79 52618.44 88888.00 2007-11-17 17:52:57.905 321 18215.40 15.82 52618.38 88888.00 2007-11-17 17:52:58.405 321 18215.26 15.89 52618.36 88888.00 2007-11-17 17:52:58.905 321 18215.18 15.88 52618.28 88888.00 2007-11-17 17:52:59.405 321 18215.27 15.88 52618.28 88888.00 2007-11-17 17:52:59.905 321 18215.22 15.93 52618.32 88888.00 2007-11-17 17:53:00.405 321 18215.29 15.99 52618.33 88888.00 2007-11-17 17:53:00.905 321 18215.38 15.96 52618.37 88888.00 2007-11-17 17:53:01.405 321 18215.31 15.85 52618.18 88888.00 2007-11-17 17:53:01.905 321 18215.32 15.79 52618.15 88888.00 2007-11-17 17:53:02.405 321 18215.27 15.71 52618.24 88888.00 2007-11-17 17:53:02.905 321 18215.37 15.75 52618.24 88888.00 2007-11-17 17:53:03.405 321 18215.42 15.80 52618.16 88888.00 2007-11-17 17:53:03.905 321 18215.48 15.74 52618.22 88888.00 2007-11-17 17:53:04.405 321 18215.33 15.73 52618.15 88888.00 2007-11-17 17:53:04.905 321 18215.25 15.77 52618.14 88888.00 2007-11-17 17:53:05.405 321 18215.26 15.75 52618.22 88888.00 2007-11-17 17:53:05.905 321 18215.14 15.77 52618.27 88888.00 2007-11-17 17:53:06.405 321 18215.05 15.76 52618.27 88888.00 2007-11-17 17:53:06.905 321 18215.14 15.79 52618.39 88888.00 2007-11-17 17:53:07.405 321 18215.16 15.82 52618.37 88888.00 2007-11-17 17:53:07.905 321 18215.23 15.85 52618.30 88888.00 2007-11-17 17:53:08.405 321 18215.23 15.84 52618.26 88888.00 2007-11-17 17:53:08.905 321 18215.25 15.76 52618.42 88888.00 2007-11-17 17:53:09.405 321 18215.20 15.79 52618.50 88888.00 2007-11-17 17:53:09.905 321 18215.15 15.86 52618.43 88888.00 2007-11-17 17:53:10.405 321 18215.27 15.80 52618.40 88888.00 2007-11-17 17:53:10.905 321 18215.41 15.87 52618.45 88888.00 2007-11-17 17:53:11.405 321 18215.30 15.77 52618.50 88888.00 2007-11-17 17:53:11.905 321 18215.34 15.71 52618.60 88888.00 2007-11-17 17:53:12.405 321 18215.47 15.74 52618.55 88888.00 2007-11-17 17:53:12.905 321 18215.27 15.75 52618.62 88888.00 2007-11-17 17:53:13.405 321 18215.18 15.71 52618.71 88888.00 2007-11-17 17:53:13.905 321 18215.29 15.68 52618.73 88888.00 2007-11-17 17:53:14.405 321 18215.17 15.71 52618.80 88888.00 2007-11-17 17:53:14.905 321 18214.99 15.69 52618.77 88888.00 2007-11-17 17:53:15.405 321 18215.08 15.70 52618.73 88888.00 2007-11-17 17:53:15.905 321 18215.11 15.69 52618.67 88888.00 2007-11-17 17:53:16.405 321 18215.08 15.62 52618.56 88888.00 2007-11-17 17:53:16.905 321 18215.10 15.67 52618.50 88888.00 2007-11-17 17:53:17.405 321 18215.03 15.71 52618.42 88888.00 2007-11-17 17:53:17.905 321 18214.96 15.65 52618.38 88888.00 2007-11-17 17:53:18.405 321 18214.85 15.67 52618.44 88888.00 2007-11-17 17:53:18.905 321 18214.97 15.65 52618.40 88888.00 2007-11-17 17:53:19.405 321 18215.05 15.66 52618.55 88888.00 2007-11-17 17:53:19.905 321 18215.01 15.69 52618.62 88888.00 2007-11-17 17:53:20.405 321 18214.98 15.66 52618.55 88888.00 2007-11-17 17:53:20.905 321 18215.04 15.69 52618.62 88888.00 2007-11-17 17:53:21.405 321 18215.14 15.71 52618.68 88888.00 2007-11-17 17:53:21.905 321 18215.08 15.73 52618.72 88888.00 2007-11-17 17:53:22.405 321 18215.03 15.79 52618.71 88888.00 2007-11-17 17:53:22.905 321 18214.99 15.72 52618.65 88888.00 2007-11-17 17:53:23.405 321 18215.19 15.71 52618.61 88888.00 2007-11-17 17:53:23.905 321 18215.15 15.71 52618.71 88888.00 2007-11-17 17:53:24.405 321 18214.99 15.65 52618.61 88888.00 2007-11-17 17:53:24.905 321 18214.94 15.62 52618.63 88888.00 2007-11-17 17:53:25.405 321 18214.94 15.63 52618.56 88888.00 2007-11-17 17:53:25.905 321 18215.00 15.71 52618.43 88888.00 2007-11-17 17:53:26.405 321 18214.86 15.70 52618.37 88888.00 2007-11-17 17:53:26.905 321 18214.86 15.72 52618.39 88888.00 2007-11-17 17:53:27.405 321 18214.86 15.70 52618.45 88888.00 2007-11-17 17:53:27.905 321 18214.83 15.71 52618.47 88888.00 2007-11-17 17:53:28.405 321 18214.85 15.72 52618.47 88888.00 2007-11-17 17:53:28.905 321 18214.75 15.67 52618.45 88888.00 2007-11-17 17:53:29.405 321 18214.65 15.60 52618.38 88888.00 2007-11-17 17:53:29.905 321 18214.68 15.64 52618.29 88888.00 2007-11-17 17:53:30.405 321 18214.64 15.73 52618.27 88888.00 2007-11-17 17:53:30.905 321 18214.65 15.80 52618.37 88888.00 2007-11-17 17:53:31.405 321 18214.76 15.82 52618.44 88888.00 2007-11-17 17:53:31.905 321 18214.73 15.81 52618.50 88888.00 2007-11-17 17:53:32.405 321 18214.66 15.82 52618.48 88888.00 2007-11-17 17:53:32.905 321 18214.67 15.86 52618.49 88888.00 2007-11-17 17:53:33.405 321 18214.61 15.85 52618.44 88888.00 2007-11-17 17:53:33.905 321 18214.68 15.86 52618.30 88888.00 2007-11-17 17:53:34.405 321 18214.67 15.87 52618.22 88888.00 2007-11-17 17:53:34.905 321 18214.60 15.80 52618.25 88888.00 2007-11-17 17:53:35.405 321 18214.57 15.81 52618.30 88888.00 2007-11-17 17:53:35.905 321 18214.66 15.81 52618.32 88888.00 2007-11-17 17:53:36.405 321 18214.67 15.84 52618.36 88888.00 2007-11-17 17:53:36.905 321 18214.55 15.82 52618.32 88888.00 2007-11-17 17:53:37.405 321 18214.67 15.81 52618.26 88888.00 2007-11-17 17:53:37.905 321 18214.91 15.85 52618.10 88888.00 2007-11-17 17:53:38.405 321 18214.85 15.84 52618.16 88888.00 2007-11-17 17:53:38.905 321 18214.77 15.78 52618.15 88888.00 2007-11-17 17:53:39.405 321 18214.82 15.91 52618.12 88888.00 2007-11-17 17:53:39.905 321 18214.80 15.93 52618.20 88888.00 2007-11-17 17:53:40.405 321 18214.82 15.94 52618.17 88888.00 2007-11-17 17:53:40.905 321 18214.77 15.89 52618.19 88888.00 2007-11-17 17:53:41.405 321 18214.62 15.84 52618.32 88888.00 2007-11-17 17:53:41.905 321 18214.63 15.89 52618.43 88888.00 2007-11-17 17:53:42.405 321 18214.68 15.96 52618.32 88888.00 2007-11-17 17:53:42.905 321 18214.47 15.95 52618.08 88888.00 2007-11-17 17:53:43.405 321 18214.41 15.89 52618.04 88888.00 2007-11-17 17:53:43.905 321 18214.46 15.92 52618.12 88888.00 2007-11-17 17:53:44.405 321 18214.50 15.94 52618.12 88888.00 2007-11-17 17:53:44.905 321 18214.50 15.94 52618.09 88888.00 2007-11-17 17:53:45.405 321 18214.58 15.94 52618.02 88888.00 2007-11-17 17:53:45.905 321 18214.47 15.89 52617.95 88888.00 2007-11-17 17:53:46.405 321 18214.42 15.79 52617.94 88888.00 2007-11-17 17:53:46.905 321 18214.39 15.91 52617.97 88888.00 2007-11-17 17:53:47.405 321 18214.35 15.91 52618.05 88888.00 2007-11-17 17:53:47.905 321 18214.30 15.92 52618.14 88888.00 2007-11-17 17:53:48.405 321 18214.36 15.89 52618.16 88888.00 2007-11-17 17:53:48.905 321 18214.42 15.94 52618.18 88888.00 2007-11-17 17:53:49.405 321 18214.35 15.96 52618.18 88888.00 2007-11-17 17:53:49.905 321 18214.40 16.01 52618.15 88888.00 2007-11-17 17:53:50.405 321 18214.41 15.98 52618.25 88888.00 2007-11-17 17:53:50.905 321 18214.61 15.92 52618.28 88888.00 2007-11-17 17:53:51.405 321 18214.65 15.96 52618.21 88888.00 2007-11-17 17:53:51.905 321 18214.72 15.97 52618.19 88888.00 2007-11-17 17:53:52.405 321 18214.82 16.03 52618.19 88888.00 2007-11-17 17:53:52.905 321 18214.77 15.93 52618.03 88888.00 2007-11-17 17:53:53.405 321 18214.62 15.88 52617.97 88888.00 2007-11-17 17:53:53.905 321 18214.52 15.90 52618.09 88888.00 2007-11-17 17:53:54.405 321 18214.40 15.93 52618.25 88888.00 2007-11-17 17:53:54.905 321 18214.47 15.95 52618.32 88888.00 2007-11-17 17:53:55.405 321 18214.33 15.93 52618.33 88888.00 2007-11-17 17:53:55.905 321 18214.20 15.94 52618.39 88888.00 2007-11-17 17:53:56.405 321 18214.18 15.91 52618.22 88888.00 2007-11-17 17:53:56.905 321 18214.22 15.94 52618.21 88888.00 2007-11-17 17:53:57.405 321 18214.25 16.02 52618.28 88888.00 2007-11-17 17:53:57.905 321 18214.34 16.01 52618.35 88888.00 2007-11-17 17:53:58.405 321 18214.33 15.98 52618.37 88888.00 2007-11-17 17:53:58.905 321 18214.40 15.97 52618.32 88888.00 2007-11-17 17:53:59.405 321 18214.52 15.97 52618.21 88888.00 2007-11-17 17:53:59.905 321 18214.44 16.02 52618.27 88888.00 2007-11-17 17:54:00.405 321 18214.36 16.07 52618.27 88888.00 2007-11-17 17:54:00.905 321 18214.41 16.10 52618.31 88888.00 2007-11-17 17:54:01.405 321 18214.40 16.05 52618.37 88888.00 2007-11-17 17:54:01.905 321 18214.41 16.10 52618.27 88888.00 2007-11-17 17:54:02.405 321 18214.45 16.13 52618.12 88888.00 2007-11-17 17:54:02.905 321 18214.41 16.09 52618.14 88888.00 2007-11-17 17:54:03.405 321 18214.30 16.07 52618.30 88888.00 2007-11-17 17:54:03.905 321 18214.36 16.07 52618.25 88888.00 2007-11-17 17:54:04.405 321 18214.34 16.03 52618.10 88888.00 2007-11-17 17:54:04.905 321 18214.44 16.02 52618.06 88888.00 2007-11-17 17:54:05.405 321 18214.60 16.09 52618.08 88888.00 2007-11-17 17:54:05.905 321 18214.67 16.06 52618.09 88888.00 2007-11-17 17:54:06.405 321 18214.49 16.04 52618.07 88888.00 2007-11-17 17:54:06.905 321 18214.43 15.99 52618.04 88888.00 2007-11-17 17:54:07.405 321 18214.41 16.02 52617.96 88888.00 2007-11-17 17:54:07.905 321 18214.33 16.06 52617.96 88888.00 2007-11-17 17:54:08.405 321 18214.45 16.04 52618.06 88888.00 2007-11-17 17:54:08.905 321 18214.43 16.06 52617.96 88888.00 2007-11-17 17:54:09.405 321 18214.41 16.04 52618.01 88888.00 2007-11-17 17:54:09.905 321 18214.45 15.99 52618.18 88888.00 2007-11-17 17:54:10.405 321 18214.34 15.99 52618.25 88888.00 2007-11-17 17:54:10.905 321 18214.39 16.01 52618.25 88888.00 2007-11-17 17:54:11.405 321 18214.38 15.99 52618.33 88888.00 2007-11-17 17:54:11.905 321 18214.50 15.95 52618.27 88888.00 2007-11-17 17:54:12.405 321 18214.54 15.96 52618.18 88888.00 2007-11-17 17:54:12.905 321 18214.58 15.96 52618.14 88888.00 2007-11-17 17:54:13.405 321 18214.57 16.00 52618.07 88888.00 2007-11-17 17:54:13.905 321 18214.53 16.04 52618.15 88888.00 2007-11-17 17:54:14.405 321 18214.42 16.00 52618.08 88888.00 2007-11-17 17:54:14.905 321 18214.46 15.93 52617.99 88888.00 2007-11-17 17:54:15.405 321 18214.49 15.94 52617.98 88888.00 2007-11-17 17:54:15.905 321 18214.51 15.95 52618.01 88888.00 2007-11-17 17:54:16.405 321 18214.45 15.95 52617.93 88888.00 2007-11-17 17:54:16.905 321 18214.60 15.91 52617.98 88888.00 2007-11-17 17:54:17.405 321 18214.69 15.96 52618.08 88888.00 2007-11-17 17:54:17.905 321 18214.74 15.92 52618.06 88888.00 2007-11-17 17:54:18.405 321 18214.75 15.89 52617.99 88888.00 2007-11-17 17:54:18.905 321 18214.64 15.92 52617.89 88888.00 2007-11-17 17:54:19.405 321 18214.57 15.87 52618.02 88888.00 2007-11-17 17:54:19.905 321 18214.62 15.81 52618.19 88888.00 2007-11-17 17:54:20.405 321 18214.64 15.84 52618.21 88888.00 2007-11-17 17:54:20.905 321 18214.62 15.88 52618.07 88888.00 2007-11-17 17:54:21.405 321 18214.73 15.87 52617.98 88888.00 2007-11-17 17:54:21.905 321 18214.66 15.86 52617.99 88888.00 2007-11-17 17:54:22.405 321 18214.74 15.92 52618.03 88888.00 2007-11-17 17:54:22.905 321 18214.86 15.90 52617.96 88888.00 2007-11-17 17:54:23.405 321 18214.88 15.89 52617.86 88888.00 2007-11-17 17:54:23.905 321 18214.85 15.84 52617.95 88888.00 2007-11-17 17:54:24.405 321 18214.93 15.88 52617.93 88888.00 2007-11-17 17:54:24.905 321 18214.97 15.88 52617.90 88888.00 2007-11-17 17:54:25.405 321 18215.01 15.88 52617.89 88888.00 2007-11-17 17:54:25.905 321 18214.97 15.82 52617.95 88888.00 2007-11-17 17:54:26.405 321 18214.95 15.80 52617.75 88888.00 2007-11-17 17:54:26.905 321 18215.01 15.80 52617.74 88888.00 2007-11-17 17:54:27.405 321 18215.12 15.82 52617.82 88888.00 2007-11-17 17:54:27.905 321 18215.11 15.80 52617.87 88888.00 2007-11-17 17:54:28.405 321 18215.07 15.80 52617.98 88888.00 2007-11-17 17:54:28.905 321 18215.10 15.86 52617.95 88888.00 2007-11-17 17:54:29.405 321 18215.05 15.94 52617.83 88888.00 2007-11-17 17:54:29.905 321 18215.04 15.93 52617.90 88888.00 2007-11-17 17:54:30.405 321 18214.98 15.88 52617.82 88888.00 2007-11-17 17:54:30.905 321 18215.06 15.92 52617.79 88888.00 2007-11-17 17:54:31.405 321 18215.08 15.96 52617.91 88888.00 2007-11-17 17:54:31.905 321 18215.19 15.96 52618.02 88888.00 2007-11-17 17:54:32.405 321 18215.22 16.04 52617.99 88888.00 2007-11-17 17:54:32.905 321 18215.07 16.02 52617.99 88888.00 2007-11-17 17:54:33.405 321 18214.98 15.94 52618.05 88888.00 2007-11-17 17:54:33.905 321 18215.05 15.89 52618.08 88888.00 2007-11-17 17:54:34.405 321 18215.16 15.91 52617.97 88888.00 2007-11-17 17:54:34.905 321 18215.25 15.93 52617.98 88888.00 2007-11-17 17:54:35.405 321 18215.17 15.92 52617.95 88888.00 2007-11-17 17:54:35.905 321 18215.36 15.93 52617.97 88888.00 2007-11-17 17:54:36.405 321 18215.34 15.87 52618.01 88888.00 2007-11-17 17:54:36.905 321 18215.22 15.81 52618.01 88888.00 2007-11-17 17:54:37.405 321 18215.30 15.86 52618.03 88888.00 2007-11-17 17:54:37.905 321 18215.33 15.87 52618.06 88888.00 2007-11-17 17:54:38.405 321 18215.42 15.87 52617.95 88888.00 2007-11-17 17:54:38.905 321 18215.50 15.87 52618.03 88888.00 2007-11-17 17:54:39.405 321 18215.39 15.85 52618.02 88888.00 2007-11-17 17:54:39.905 321 18215.36 15.90 52618.01 88888.00 2007-11-17 17:54:40.405 321 18215.41 15.87 52618.09 88888.00 2007-11-17 17:54:40.905 321 18215.41 15.82 52618.05 88888.00 2007-11-17 17:54:41.405 321 18215.29 15.92 52618.02 88888.00 2007-11-17 17:54:41.905 321 18215.39 15.92 52617.95 88888.00 2007-11-17 17:54:42.405 321 18215.31 15.86 52618.02 88888.00 2007-11-17 17:54:42.905 321 18215.20 15.89 52618.09 88888.00 2007-11-17 17:54:43.405 321 18215.26 15.94 52618.09 88888.00 2007-11-17 17:54:43.905 321 18215.49 15.86 52618.10 88888.00 2007-11-17 17:54:44.405 321 18215.64 15.88 52618.07 88888.00 2007-11-17 17:54:44.905 321 18215.67 15.91 52618.04 88888.00 2007-11-17 17:54:45.405 321 18215.77 15.90 52618.06 88888.00 2007-11-17 17:54:45.905 321 18215.73 15.89 52618.07 88888.00 2007-11-17 17:54:46.405 321 18215.60 15.84 52618.14 88888.00 2007-11-17 17:54:46.905 321 18215.42 15.85 52618.17 88888.00 2007-11-17 17:54:47.405 321 18215.51 15.89 52618.25 88888.00 2007-11-17 17:54:47.905 321 18215.54 15.95 52618.16 88888.00 2007-11-17 17:54:48.405 321 18215.39 15.98 52618.08 88888.00 2007-11-17 17:54:48.905 321 18215.32 16.02 52618.26 88888.00 2007-11-17 17:54:49.405 321 18215.27 16.09 52618.39 88888.00 2007-11-17 17:54:49.905 321 18215.37 16.04 52618.40 88888.00 2007-11-17 17:54:50.405 321 18215.51 16.02 52618.39 88888.00 2007-11-17 17:54:50.905 321 18215.50 16.08 52618.31 88888.00 2007-11-17 17:54:51.405 321 18215.48 16.04 52618.30 88888.00 2007-11-17 17:54:51.905 321 18215.47 16.07 52618.27 88888.00 2007-11-17 17:54:52.405 321 18215.50 16.06 52618.25 88888.00 2007-11-17 17:54:52.905 321 18215.48 16.19 52618.28 88888.00 2007-11-17 17:54:53.405 321 18215.41 16.23 52618.30 88888.00 2007-11-17 17:54:53.905 321 18215.34 16.27 52618.32 88888.00 2007-11-17 17:54:54.405 321 18215.37 16.30 52618.41 88888.00 2007-11-17 17:54:54.905 321 18215.51 16.33 52618.37 88888.00 2007-11-17 17:54:55.405 321 18215.40 16.35 52618.33 88888.00 2007-11-17 17:54:55.905 321 18215.29 16.33 52618.31 88888.00 2007-11-17 17:54:56.405 321 18215.38 16.31 52618.39 88888.00 2007-11-17 17:54:56.905 321 18215.42 16.28 52618.33 88888.00 2007-11-17 17:54:57.405 321 18215.38 16.29 52618.37 88888.00 2007-11-17 17:54:57.905 321 18215.36 16.34 52618.36 88888.00 2007-11-17 17:54:58.405 321 18215.37 16.35 52618.30 88888.00 2007-11-17 17:54:58.905 321 18215.45 16.30 52618.26 88888.00 2007-11-17 17:54:59.405 321 18215.58 16.30 52618.28 88888.00 2007-11-17 17:54:59.905 321 18215.58 16.29 52618.37 88888.00 2007-11-17 17:55:00.405 321 18215.65 16.37 52618.36 88888.00 2007-11-17 17:55:00.905 321 18215.71 16.38 52618.33 88888.00 2007-11-17 17:55:01.405 321 18215.69 16.28 52618.30 88888.00 2007-11-17 17:55:01.905 321 18215.49 16.23 52618.37 88888.00 2007-11-17 17:55:02.405 321 18215.48 16.15 52618.39 88888.00 2007-11-17 17:55:02.905 321 18215.60 16.15 52618.42 88888.00 2007-11-17 17:55:03.405 321 18215.55 16.18 52618.57 88888.00 2007-11-17 17:55:03.905 321 18215.45 16.19 52618.66 88888.00 2007-11-17 17:55:04.405 321 18215.40 16.11 52618.60 88888.00 2007-11-17 17:55:04.905 321 18215.38 16.15 52618.50 88888.00 2007-11-17 17:55:05.405 321 18215.59 16.18 52618.40 88888.00 2007-11-17 17:55:05.905 321 18215.65 16.15 52618.38 88888.00 2007-11-17 17:55:06.405 321 18215.71 16.19 52618.21 88888.00 2007-11-17 17:55:06.905 321 18215.75 16.20 52618.38 88888.00 2007-11-17 17:55:07.405 321 18215.73 16.16 52618.39 88888.00 2007-11-17 17:55:07.905 321 18215.65 16.19 52618.35 88888.00 2007-11-17 17:55:08.405 321 18215.69 16.15 52618.35 88888.00 2007-11-17 17:55:08.905 321 18215.72 16.08 52618.36 88888.00 2007-11-17 17:55:09.405 321 18215.61 16.05 52618.35 88888.00 2007-11-17 17:55:09.905 321 18215.58 16.08 52618.31 88888.00 2007-11-17 17:55:10.405 321 18215.61 16.03 52618.30 88888.00 2007-11-17 17:55:10.905 321 18215.51 15.99 52618.28 88888.00 2007-11-17 17:55:11.405 321 18215.45 15.98 52618.36 88888.00 2007-11-17 17:55:11.905 321 18215.56 15.97 52618.32 88888.00 2007-11-17 17:55:12.405 321 18215.66 15.98 52618.31 88888.00 2007-11-17 17:55:12.905 321 18215.63 15.99 52618.39 88888.00 2007-11-17 17:55:13.405 321 18215.70 15.95 52618.55 88888.00 2007-11-17 17:55:13.905 321 18215.65 15.99 52618.51 88888.00 2007-11-17 17:55:14.405 321 18215.79 15.98 52618.40 88888.00 2007-11-17 17:55:14.905 321 18215.91 15.95 52618.38 88888.00 2007-11-17 17:55:15.405 321 18215.73 15.95 52618.18 88888.00 2007-11-17 17:55:15.905 321 18215.63 15.89 52618.09 88888.00 2007-11-17 17:55:16.405 321 18215.65 15.86 52618.06 88888.00 2007-11-17 17:55:16.905 321 18215.59 15.88 52618.09 88888.00 2007-11-17 17:55:17.405 321 18215.67 15.95 52618.07 88888.00 2007-11-17 17:55:17.905 321 18215.66 15.89 52618.16 88888.00 2007-11-17 17:55:18.405 321 18215.63 15.78 52618.09 88888.00 2007-11-17 17:55:18.905 321 18215.69 15.87 52618.10 88888.00 2007-11-17 17:55:19.405 321 18215.69 15.88 52618.16 88888.00 2007-11-17 17:55:19.905 321 18215.77 15.92 52618.16 88888.00 2007-11-17 17:55:20.405 321 18215.74 15.90 52618.19 88888.00 2007-11-17 17:55:20.905 321 18215.95 15.93 52618.27 88888.00 2007-11-17 17:55:21.405 321 18215.96 15.86 52618.31 88888.00 2007-11-17 17:55:21.905 321 18215.94 15.80 52618.31 88888.00 2007-11-17 17:55:22.405 321 18216.03 15.81 52618.28 88888.00 2007-11-17 17:55:22.905 321 18215.98 15.84 52618.21 88888.00 2007-11-17 17:55:23.405 321 18215.97 15.81 52618.27 88888.00 2007-11-17 17:55:23.905 321 18215.96 15.82 52618.33 88888.00 2007-11-17 17:55:24.405 321 18215.96 15.79 52618.37 88888.00 2007-11-17 17:55:24.905 321 18216.05 15.89 52618.30 88888.00 2007-11-17 17:55:25.405 321 18216.07 15.91 52618.32 88888.00 2007-11-17 17:55:25.905 321 18216.17 15.89 52618.32 88888.00 2007-11-17 17:55:26.405 321 18216.17 15.95 52618.26 88888.00 2007-11-17 17:55:26.905 321 18216.21 15.93 52618.26 88888.00 2007-11-17 17:55:27.405 321 18216.26 15.94 52618.22 88888.00 2007-11-17 17:55:27.905 321 18216.16 16.03 52618.29 88888.00 2007-11-17 17:55:28.405 321 18216.12 16.03 52618.24 88888.00 2007-11-17 17:55:28.905 321 18216.28 16.11 52618.13 88888.00 2007-11-17 17:55:29.405 321 18216.28 16.07 52618.13 88888.00 2007-11-17 17:55:29.905 321 18216.38 16.02 52618.21 88888.00 2007-11-17 17:55:30.405 321 18216.43 16.05 52618.33 88888.00 2007-11-17 17:55:30.905 321 18216.28 16.04 52618.27 88888.00 2007-11-17 17:55:31.405 321 18216.27 16.01 52618.24 88888.00 2007-11-17 17:55:31.905 321 18216.30 16.01 52618.25 88888.00 2007-11-17 17:55:32.405 321 18216.19 15.96 52618.22 88888.00 2007-11-17 17:55:32.905 321 18216.26 15.87 52618.30 88888.00 2007-11-17 17:55:33.405 321 18216.28 15.84 52618.44 88888.00 2007-11-17 17:55:33.905 321 18216.26 15.92 52618.38 88888.00 2007-11-17 17:55:34.405 321 18216.31 15.96 52618.32 88888.00 2007-11-17 17:55:34.905 321 18216.28 15.99 52618.41 88888.00 2007-11-17 17:55:35.405 321 18216.35 15.96 52618.38 88888.00 2007-11-17 17:55:35.905 321 18216.19 15.93 52618.43 88888.00 2007-11-17 17:55:36.405 321 18216.26 15.94 52618.37 88888.00 2007-11-17 17:55:36.905 321 18216.35 15.98 52618.33 88888.00 2007-11-17 17:55:37.405 321 18216.32 15.97 52618.40 88888.00 2007-11-17 17:55:37.905 321 18216.37 15.99 52618.35 88888.00 2007-11-17 17:55:38.405 321 18216.37 16.10 52618.29 88888.00 2007-11-17 17:55:38.905 321 18216.32 16.11 52618.32 88888.00 2007-11-17 17:55:39.405 321 18216.39 16.11 52618.33 88888.00 2007-11-17 17:55:39.905 321 18216.37 16.12 52618.39 88888.00 2007-11-17 17:55:40.405 321 18216.36 16.12 52618.53 88888.00 2007-11-17 17:55:40.905 321 18216.39 16.12 52618.49 88888.00 2007-11-17 17:55:41.405 321 18216.30 16.05 52618.54 88888.00 2007-11-17 17:55:41.905 321 18216.37 16.04 52618.54 88888.00 2007-11-17 17:55:42.405 321 18216.46 16.02 52618.52 88888.00 2007-11-17 17:55:42.905 321 18216.40 16.04 52618.38 88888.00 2007-11-17 17:55:43.405 321 18216.50 16.04 52618.31 88888.00 2007-11-17 17:55:43.905 321 18216.50 16.04 52618.30 88888.00 2007-11-17 17:55:44.405 321 18216.46 15.96 52618.24 88888.00 2007-11-17 17:55:44.905 321 18216.34 15.96 52618.33 88888.00 2007-11-17 17:55:45.405 321 18216.37 16.01 52618.39 88888.00 2007-11-17 17:55:45.905 321 18216.37 16.07 52618.41 88888.00 2007-11-17 17:55:46.405 321 18216.42 15.99 52618.41 88888.00 2007-11-17 17:55:46.905 321 18216.42 15.96 52618.43 88888.00 2007-11-17 17:55:47.405 321 18216.41 16.00 52618.40 88888.00 2007-11-17 17:55:47.905 321 18216.40 16.01 52618.47 88888.00 2007-11-17 17:55:48.405 321 18216.26 16.01 52618.54 88888.00 2007-11-17 17:55:48.905 321 18216.26 16.00 52618.50 88888.00 2007-11-17 17:55:49.405 321 18216.23 15.95 52618.37 88888.00 2007-11-17 17:55:49.905 321 18216.21 15.89 52618.36 88888.00 2007-11-17 17:55:50.405 321 18216.29 15.88 52618.45 88888.00 2007-11-17 17:55:50.905 321 18216.34 15.84 52618.37 88888.00 2007-11-17 17:55:51.405 321 18216.35 15.87 52618.33 88888.00 2007-11-17 17:55:51.905 321 18216.26 15.96 52618.27 88888.00 2007-11-17 17:55:52.405 321 18216.20 15.90 52618.36 88888.00 2007-11-17 17:55:52.905 321 18216.18 15.93 52618.52 88888.00 2007-11-17 17:55:53.405 321 18216.28 15.95 52618.62 88888.00 2007-11-17 17:55:53.905 321 18216.38 15.99 52618.61 88888.00 2007-11-17 17:55:54.405 321 18216.48 16.00 52618.54 88888.00 2007-11-17 17:55:54.905 321 18216.42 16.06 52618.53 88888.00 2007-11-17 17:55:55.405 321 18216.36 16.08 52618.44 88888.00 2007-11-17 17:55:55.905 321 18216.41 15.93 52618.43 88888.00 2007-11-17 17:55:56.405 321 18216.35 15.88 52618.48 88888.00 2007-11-17 17:55:56.905 321 18216.30 15.87 52618.63 88888.00 2007-11-17 17:55:57.405 321 18216.31 15.91 52618.64 88888.00 2007-11-17 17:55:57.905 321 18216.43 15.93 52618.60 88888.00 2007-11-17 17:55:58.405 321 18216.46 15.89 52618.50 88888.00 2007-11-17 17:55:58.905 321 18216.37 15.80 52618.55 88888.00 2007-11-17 17:55:59.405 321 18216.31 15.88 52618.50 88888.00 2007-11-17 17:55:59.905 321 18216.30 15.99 52618.56 88888.00 2007-11-17 17:56:00.405 321 18216.34 15.95 52618.57 88888.00 2007-11-17 17:56:00.905 321 18216.34 16.00 52618.50 88888.00 2007-11-17 17:56:01.405 321 18216.32 16.07 52618.50 88888.00 2007-11-17 17:56:01.905 321 18216.32 16.09 52618.48 88888.00 2007-11-17 17:56:02.405 321 18216.41 16.04 52618.39 88888.00 2007-11-17 17:56:02.905 321 18216.40 15.97 52618.39 88888.00 2007-11-17 17:56:03.405 321 18216.40 15.88 52618.47 88888.00 2007-11-17 17:56:03.905 321 18216.43 15.92 52618.64 88888.00 2007-11-17 17:56:04.405 321 18216.35 15.97 52618.62 88888.00 2007-11-17 17:56:04.905 321 18216.30 16.04 52618.55 88888.00 2007-11-17 17:56:05.405 321 18216.28 16.00 52618.50 88888.00 2007-11-17 17:56:05.905 321 18216.25 15.97 52618.48 88888.00 2007-11-17 17:56:06.405 321 18216.21 16.01 52618.61 88888.00 2007-11-17 17:56:06.905 321 18216.21 16.06 52618.67 88888.00 2007-11-17 17:56:07.405 321 18216.19 16.04 52618.56 88888.00 2007-11-17 17:56:07.905 321 18216.28 16.00 52618.57 88888.00 2007-11-17 17:56:08.405 321 18216.36 16.00 52618.51 88888.00 2007-11-17 17:56:08.905 321 18216.29 16.01 52618.61 88888.00 2007-11-17 17:56:09.405 321 18216.26 15.96 52618.66 88888.00 2007-11-17 17:56:09.905 321 18216.30 15.91 52618.67 88888.00 2007-11-17 17:56:10.405 321 18216.31 15.89 52618.70 88888.00 2007-11-17 17:56:10.905 321 18216.15 15.96 52618.68 88888.00 2007-11-17 17:56:11.405 321 18216.14 15.97 52618.61 88888.00 2007-11-17 17:56:11.905 321 18216.07 15.94 52618.62 88888.00 2007-11-17 17:56:12.405 321 18216.06 15.94 52618.76 88888.00 2007-11-17 17:56:12.905 321 18216.10 15.96 52618.84 88888.00 2007-11-17 17:56:13.405 321 18216.14 15.92 52618.83 88888.00 2007-11-17 17:56:13.905 321 18216.03 15.93 52618.65 88888.00 2007-11-17 17:56:14.405 321 18216.07 15.92 52618.78 88888.00 2007-11-17 17:56:14.905 321 18216.07 15.88 52618.80 88888.00 2007-11-17 17:56:15.405 321 18216.05 15.88 52618.74 88888.00 2007-11-17 17:56:15.905 321 18215.96 15.89 52618.70 88888.00 2007-11-17 17:56:16.405 321 18215.90 15.89 52618.64 88888.00 2007-11-17 17:56:16.905 321 18216.02 15.91 52618.62 88888.00 2007-11-17 17:56:17.405 321 18215.97 15.89 52618.55 88888.00 2007-11-17 17:56:17.905 321 18215.94 15.88 52618.57 88888.00 2007-11-17 17:56:18.405 321 18216.02 15.87 52618.61 88888.00 2007-11-17 17:56:18.905 321 18215.91 15.90 52618.64 88888.00 2007-11-17 17:56:19.405 321 18215.96 15.91 52618.82 88888.00 2007-11-17 17:56:19.905 321 18215.93 15.81 52618.83 88888.00 2007-11-17 17:56:20.405 321 18215.83 15.87 52618.76 88888.00 2007-11-17 17:56:20.905 321 18215.83 15.84 52618.82 88888.00 2007-11-17 17:56:21.405 321 18215.84 15.73 52618.82 88888.00 2007-11-17 17:56:21.905 321 18215.81 15.71 52618.82 88888.00 2007-11-17 17:56:22.405 321 18215.81 15.69 52618.79 88888.00 2007-11-17 17:56:22.905 321 18215.73 15.68 52618.93 88888.00 2007-11-17 17:56:23.405 321 18215.65 15.67 52618.86 88888.00 2007-11-17 17:56:23.905 321 18215.72 15.63 52618.83 88888.00 2007-11-17 17:56:24.405 321 18215.66 15.58 52618.85 88888.00 2007-11-17 17:56:24.905 321 18215.61 15.56 52618.93 88888.00 2007-11-17 17:56:25.405 321 18215.72 15.63 52618.85 88888.00 2007-11-17 17:56:25.905 321 18215.67 15.64 52618.74 88888.00 2007-11-17 17:56:26.405 321 18215.64 15.60 52618.68 88888.00 2007-11-17 17:56:26.905 321 18215.58 15.63 52618.73 88888.00 2007-11-17 17:56:27.405 321 18215.43 15.71 52618.84 88888.00 2007-11-17 17:56:27.905 321 18215.42 15.70 52618.98 88888.00 2007-11-17 17:56:28.405 321 18215.39 15.67 52618.94 88888.00 2007-11-17 17:56:28.905 321 18215.25 15.73 52618.89 88888.00 2007-11-17 17:56:29.405 321 18215.10 15.71 52618.80 88888.00 2007-11-17 17:56:29.905 321 18215.10 15.71 52618.89 88888.00 2007-11-17 17:56:30.405 321 18215.11 15.67 52618.93 88888.00 2007-11-17 17:56:30.905 321 18215.28 15.64 52618.87 88888.00 2007-11-17 17:56:31.405 321 18215.44 15.67 52618.85 88888.00 2007-11-17 17:56:31.905 321 18215.39 15.71 52618.78 88888.00 2007-11-17 17:56:32.405 321 18215.29 15.59 52618.82 88888.00 2007-11-17 17:56:32.905 321 18215.32 15.63 52618.76 88888.00 2007-11-17 17:56:33.405 321 18215.25 15.70 52618.72 88888.00 2007-11-17 17:56:33.905 321 18215.38 15.69 52618.84 88888.00 2007-11-17 17:56:34.405 321 18215.29 15.65 52618.76 88888.00 2007-11-17 17:56:34.905 321 18215.29 15.63 52618.76 88888.00 2007-11-17 17:56:35.405 321 18215.23 15.57 52618.74 88888.00 2007-11-17 17:56:35.905 321 18215.29 15.58 52618.77 88888.00 2007-11-17 17:56:36.405 321 18215.25 15.56 52618.83 88888.00 2007-11-17 17:56:36.905 321 18215.25 15.56 52618.86 88888.00 2007-11-17 17:56:37.405 321 18215.20 15.53 52618.80 88888.00 2007-11-17 17:56:37.905 321 18215.07 15.58 52618.75 88888.00 2007-11-17 17:56:38.405 321 18214.98 15.63 52618.76 88888.00 2007-11-17 17:56:38.905 321 18215.05 15.62 52618.79 88888.00 2007-11-17 17:56:39.405 321 18215.06 15.56 52618.79 88888.00 2007-11-17 17:56:39.905 321 18214.95 15.49 52618.76 88888.00 2007-11-17 17:56:40.405 321 18215.09 15.46 52618.77 88888.00 2007-11-17 17:56:40.905 321 18215.16 15.48 52618.82 88888.00 2007-11-17 17:56:41.405 321 18214.94 15.58 52618.89 88888.00 2007-11-17 17:56:41.905 321 18214.89 15.58 52618.83 88888.00 2007-11-17 17:56:42.405 321 18214.99 15.49 52618.79 88888.00 2007-11-17 17:56:42.905 321 18215.04 15.52 52618.84 88888.00 2007-11-17 17:56:43.405 321 18214.95 15.52 52618.96 88888.00 2007-11-17 17:56:43.905 321 18214.90 15.45 52618.94 88888.00 2007-11-17 17:56:44.405 321 18215.03 15.51 52618.85 88888.00 2007-11-17 17:56:44.905 321 18215.03 15.59 52618.90 88888.00 2007-11-17 17:56:45.405 321 18214.96 15.46 52619.00 88888.00 2007-11-17 17:56:45.905 321 18214.87 15.38 52619.02 88888.00 2007-11-17 17:56:46.405 321 18214.82 15.42 52618.94 88888.00 2007-11-17 17:56:46.905 321 18214.71 15.43 52618.82 88888.00 2007-11-17 17:56:47.405 321 18214.68 15.43 52618.86 88888.00 2007-11-17 17:56:47.905 321 18214.67 15.38 52618.86 88888.00 2007-11-17 17:56:48.405 321 18214.67 15.44 52618.90 88888.00 2007-11-17 17:56:48.905 321 18214.72 15.39 52618.89 88888.00 2007-11-17 17:56:49.405 321 18214.71 15.30 52619.12 88888.00 2007-11-17 17:56:49.905 321 18214.68 15.30 52619.11 88888.00 2007-11-17 17:56:50.405 321 18214.74 15.30 52619.12 88888.00 2007-11-17 17:56:50.905 321 18214.71 15.29 52619.11 88888.00 2007-11-17 17:56:51.405 321 18214.69 15.34 52619.00 88888.00 2007-11-17 17:56:51.905 321 18214.64 15.34 52618.87 88888.00 2007-11-17 17:56:52.405 321 18214.72 15.31 52618.89 88888.00 2007-11-17 17:56:52.905 321 18214.93 15.30 52618.95 88888.00 2007-11-17 17:56:53.405 321 18214.93 15.29 52619.08 88888.00 2007-11-17 17:56:53.905 321 18214.84 15.29 52619.13 88888.00 2007-11-17 17:56:54.405 321 18214.76 15.22 52619.15 88888.00 2007-11-17 17:56:54.905 321 18214.80 15.13 52619.01 88888.00 2007-11-17 17:56:55.405 321 18214.85 15.16 52619.00 88888.00 2007-11-17 17:56:55.905 321 18214.80 15.16 52619.02 88888.00 2007-11-17 17:56:56.405 321 18214.66 15.22 52619.01 88888.00 2007-11-17 17:56:56.905 321 18214.65 15.25 52619.05 88888.00 2007-11-17 17:56:57.405 321 18214.49 15.30 52619.06 88888.00 2007-11-17 17:56:57.905 321 18214.50 15.23 52619.11 88888.00 2007-11-17 17:56:58.405 321 18214.60 15.21 52618.94 88888.00 2007-11-17 17:56:58.905 321 18214.58 15.27 52618.82 88888.00 2007-11-17 17:56:59.405 321 18214.55 15.28 52618.86 88888.00 2007-11-17 17:56:59.905 321 18214.52 15.26 52618.73 88888.00 2007-11-17 17:57:00.405 321 18214.40 15.25 52618.80 88888.00 2007-11-17 17:57:00.905 321 18214.35 15.28 52618.77 88888.00 2007-11-17 17:57:01.405 321 18214.44 15.19 52618.86 88888.00 2007-11-17 17:57:01.905 321 18214.45 15.14 52618.90 88888.00 2007-11-17 17:57:02.405 321 18214.46 15.08 52619.05 88888.00 2007-11-17 17:57:02.905 321 18214.52 15.21 52619.09 88888.00 2007-11-17 17:57:03.405 321 18214.45 15.27 52618.90 88888.00 2007-11-17 17:57:03.905 321 18214.40 15.13 52618.90 88888.00 2007-11-17 17:57:04.405 321 18214.33 15.07 52618.90 88888.00 2007-11-17 17:57:04.905 321 18214.35 15.07 52618.79 88888.00 2007-11-17 17:57:05.405 321 18214.40 15.05 52618.80 88888.00 2007-11-17 17:57:05.905 321 18214.49 15.05 52618.87 88888.00 2007-11-17 17:57:06.405 321 18214.55 15.03 52618.85 88888.00 2007-11-17 17:57:06.905 321 18214.47 14.95 52618.79 88888.00 2007-11-17 17:57:07.405 321 18214.43 14.97 52618.83 88888.00 2007-11-17 17:57:07.905 321 18214.53 15.04 52618.90 88888.00 2007-11-17 17:57:08.405 321 18214.53 15.05 52618.93 88888.00 2007-11-17 17:57:08.905 321 18214.33 15.13 52618.89 88888.00 2007-11-17 17:57:09.405 321 18214.41 15.24 52618.91 88888.00 2007-11-17 17:57:09.905 321 18214.40 15.28 52619.00 88888.00 2007-11-17 17:57:10.405 321 18214.27 15.18 52619.07 88888.00 2007-11-17 17:57:10.905 321 18214.17 15.15 52619.06 88888.00 2007-11-17 17:57:11.405 321 18214.22 15.16 52619.05 88888.00 2007-11-17 17:57:11.905 321 18214.23 15.10 52619.05 88888.00 2007-11-17 17:57:12.405 321 18214.14 15.13 52619.03 88888.00 2007-11-17 17:57:12.905 321 18214.20 15.11 52619.05 88888.00 2007-11-17 17:57:13.405 321 18214.20 15.18 52619.11 88888.00 2007-11-17 17:57:13.905 321 18214.14 15.19 52619.10 88888.00 2007-11-17 17:57:14.405 321 18214.13 15.20 52619.09 88888.00 2007-11-17 17:57:14.905 321 18214.09 15.21 52619.08 88888.00 2007-11-17 17:57:15.405 321 18214.10 15.22 52619.06 88888.00 2007-11-17 17:57:15.905 321 18214.11 15.26 52618.97 88888.00 2007-11-17 17:57:16.405 321 18213.95 15.28 52618.98 88888.00 2007-11-17 17:57:16.905 321 18214.00 15.28 52619.06 88888.00 2007-11-17 17:57:17.405 321 18214.08 15.30 52619.09 88888.00 2007-11-17 17:57:17.905 321 18214.13 15.24 52618.99 88888.00 2007-11-17 17:57:18.405 321 18214.01 15.19 52619.02 88888.00 2007-11-17 17:57:18.905 321 18213.91 15.13 52619.00 88888.00 2007-11-17 17:57:19.405 321 18213.89 15.08 52619.00 88888.00 2007-11-17 17:57:19.905 321 18213.87 15.12 52619.08 88888.00 2007-11-17 17:57:20.405 321 18213.91 15.23 52618.99 88888.00 2007-11-17 17:57:20.905 321 18214.06 15.20 52618.87 88888.00 2007-11-17 17:57:21.405 321 18214.12 15.21 52618.87 88888.00 2007-11-17 17:57:21.905 321 18214.01 15.26 52618.90 88888.00 2007-11-17 17:57:22.405 321 18213.98 15.24 52618.79 88888.00 2007-11-17 17:57:22.905 321 18213.92 15.27 52618.87 88888.00 2007-11-17 17:57:23.405 321 18213.80 15.24 52618.88 88888.00 2007-11-17 17:57:23.905 321 18213.77 15.20 52618.90 88888.00 2007-11-17 17:57:24.405 321 18213.78 15.18 52618.95 88888.00 2007-11-17 17:57:24.905 321 18213.82 15.19 52618.99 88888.00 2007-11-17 17:57:25.405 321 18213.76 15.22 52618.94 88888.00 2007-11-17 17:57:25.905 321 18213.73 15.21 52618.88 88888.00 2007-11-17 17:57:26.405 321 18213.69 15.16 52618.88 88888.00 2007-11-17 17:57:26.905 321 18213.66 15.19 52618.95 88888.00 2007-11-17 17:57:27.405 321 18213.59 15.16 52618.99 88888.00 2007-11-17 17:57:27.905 321 18213.64 15.12 52619.02 88888.00 2007-11-17 17:57:28.405 321 18213.54 15.12 52618.94 88888.00 2007-11-17 17:57:28.905 321 18213.48 15.11 52618.85 88888.00 2007-11-17 17:57:29.405 321 18213.45 15.19 52618.84 88888.00 2007-11-17 17:57:29.905 321 18213.46 15.20 52618.90 88888.00 2007-11-17 17:57:30.405 321 18213.52 15.13 52618.96 88888.00 2007-11-17 17:57:30.905 321 18213.51 15.16 52618.99 88888.00 2007-11-17 17:57:31.405 321 18213.52 15.20 52618.95 88888.00 2007-11-17 17:57:31.905 321 18213.45 15.20 52618.79 88888.00 2007-11-17 17:57:32.405 321 18213.54 15.15 52618.75 88888.00 2007-11-17 17:57:32.905 321 18213.64 15.19 52618.83 88888.00 2007-11-17 17:57:33.405 321 18213.66 15.12 52618.77 88888.00 2007-11-17 17:57:33.905 321 18213.67 15.15 52618.65 88888.00 2007-11-17 17:57:34.405 321 18213.58 15.20 52618.73 88888.00 2007-11-17 17:57:34.905 321 18213.65 15.24 52618.70 88888.00 2007-11-17 17:57:35.405 321 18213.59 15.12 52618.63 88888.00 2007-11-17 17:57:35.905 321 18213.56 15.12 52618.74 88888.00 2007-11-17 17:57:36.405 321 18213.64 15.13 52618.76 88888.00 2007-11-17 17:57:36.905 321 18213.59 15.14 52618.70 88888.00 2007-11-17 17:57:37.405 321 18213.64 15.12 52618.82 88888.00 2007-11-17 17:57:37.905 321 18213.67 15.07 52618.89 88888.00 2007-11-17 17:57:38.405 321 18213.58 15.21 52618.84 88888.00 2007-11-17 17:57:38.905 321 18213.53 15.24 52618.67 88888.00 2007-11-17 17:57:39.405 321 18213.48 15.15 52618.57 88888.00 2007-11-17 17:57:39.905 321 18213.46 15.21 52618.50 88888.00 2007-11-17 17:57:40.405 321 18213.64 15.26 52618.59 88888.00 2007-11-17 17:57:40.905 321 18213.69 15.32 52618.68 88888.00 2007-11-17 17:57:41.405 321 18213.69 15.31 52618.66 88888.00 2007-11-17 17:57:41.905 321 18213.69 15.30 52618.64 88888.00 2007-11-17 17:57:42.405 321 18213.59 15.20 52618.55 88888.00 2007-11-17 17:57:42.905 321 18213.55 15.18 52618.61 88888.00 2007-11-17 17:57:43.405 321 18213.56 15.19 52618.72 88888.00 2007-11-17 17:57:43.905 321 18213.59 15.24 52618.72 88888.00 2007-11-17 17:57:44.405 321 18213.57 15.30 52618.74 88888.00 2007-11-17 17:57:44.905 321 18213.52 15.29 52618.71 88888.00 2007-11-17 17:57:45.405 321 18213.58 15.27 52618.64 88888.00 2007-11-17 17:57:45.905 321 18213.58 15.24 52618.64 88888.00 2007-11-17 17:57:46.405 321 18213.53 15.26 52618.72 88888.00 2007-11-17 17:57:46.905 321 18213.54 15.30 52618.70 88888.00 2007-11-17 17:57:47.405 321 18213.37 15.31 52618.66 88888.00 2007-11-17 17:57:47.905 321 18213.35 15.36 52618.82 88888.00 2007-11-17 17:57:48.405 321 18213.45 15.37 52618.79 88888.00 2007-11-17 17:57:48.905 321 18213.53 15.34 52618.74 88888.00 2007-11-17 17:57:49.405 321 18213.47 15.40 52618.79 88888.00 2007-11-17 17:57:49.905 321 18213.44 15.46 52618.74 88888.00 2007-11-17 17:57:50.405 321 18213.45 15.45 52618.73 88888.00 2007-11-17 17:57:50.905 321 18213.36 15.49 52618.67 88888.00 2007-11-17 17:57:51.405 321 18213.47 15.46 52618.57 88888.00 2007-11-17 17:57:51.905 321 18213.45 15.45 52618.65 88888.00 2007-11-17 17:57:52.405 321 18213.30 15.46 52618.70 88888.00 2007-11-17 17:57:52.905 321 18213.35 15.47 52618.63 88888.00 2007-11-17 17:57:53.405 321 18213.39 15.42 52618.50 88888.00 2007-11-17 17:57:53.905 321 18213.26 15.41 52618.63 88888.00 2007-11-17 17:57:54.405 321 18213.27 15.41 52618.63 88888.00 2007-11-17 17:57:54.905 321 18213.27 15.42 52618.56 88888.00 2007-11-17 17:57:55.405 321 18213.24 15.37 52618.53 88888.00 2007-11-17 17:57:55.905 321 18213.17 15.36 52618.50 88888.00 2007-11-17 17:57:56.405 321 18213.16 15.39 52618.50 88888.00 2007-11-17 17:57:56.905 321 18213.10 15.45 52618.57 88888.00 2007-11-17 17:57:57.405 321 18213.16 15.42 52618.67 88888.00 2007-11-17 17:57:57.905 321 18213.23 15.46 52618.59 88888.00 2007-11-17 17:57:58.405 321 18213.27 15.39 52618.57 88888.00 2007-11-17 17:57:58.905 321 18213.17 15.37 52618.65 88888.00 2007-11-17 17:57:59.405 321 18213.20 15.40 52618.62 88888.00 2007-11-17 17:57:59.905 321 18213.15 15.41 52618.61 88888.00 2007-11-17 17:58:00.405 321 18213.11 15.44 52618.59 88888.00 2007-11-17 17:58:00.905 321 18213.14 15.43 52618.54 88888.00 2007-11-17 17:58:01.405 321 18213.21 15.44 52618.62 88888.00 2007-11-17 17:58:01.905 321 18213.23 15.45 52618.67 88888.00 2007-11-17 17:58:02.405 321 18213.01 15.44 52618.74 88888.00 2007-11-17 17:58:02.905 321 18213.04 15.39 52618.75 88888.00 2007-11-17 17:58:03.405 321 18213.04 15.33 52618.80 88888.00 2007-11-17 17:58:03.905 321 18212.99 15.38 52618.76 88888.00 2007-11-17 17:58:04.405 321 18213.00 15.37 52618.71 88888.00 2007-11-17 17:58:04.905 321 18213.04 15.35 52618.71 88888.00 2007-11-17 17:58:05.405 321 18212.90 15.33 52618.70 88888.00 2007-11-17 17:58:05.905 321 18212.80 15.35 52618.66 88888.00 2007-11-17 17:58:06.405 321 18212.83 15.33 52618.64 88888.00 2007-11-17 17:58:06.905 321 18212.84 15.29 52618.70 88888.00 2007-11-17 17:58:07.405 321 18212.80 15.37 52618.74 88888.00 2007-11-17 17:58:07.905 321 18212.78 15.43 52618.73 88888.00 2007-11-17 17:58:08.405 321 18212.88 15.42 52618.70 88888.00 2007-11-17 17:58:08.905 321 18212.91 15.42 52618.72 88888.00 2007-11-17 17:58:09.405 321 18212.76 15.43 52618.61 88888.00 2007-11-17 17:58:09.905 321 18212.63 15.46 52618.40 88888.00 2007-11-17 17:58:10.405 321 18212.63 15.38 52618.54 88888.00 2007-11-17 17:58:10.905 321 18212.66 15.24 52618.56 88888.00 2007-11-17 17:58:11.405 321 18212.67 15.27 52618.54 88888.00 2007-11-17 17:58:11.905 321 18212.65 15.38 52618.47 88888.00 2007-11-17 17:58:12.405 321 18212.55 15.39 52618.43 88888.00 2007-11-17 17:58:12.905 321 18212.56 15.40 52618.49 88888.00 2007-11-17 17:58:13.405 321 18212.44 15.36 52618.54 88888.00 2007-11-17 17:58:13.905 321 18212.29 15.33 52618.53 88888.00 2007-11-17 17:58:14.405 321 18212.39 15.36 52618.39 88888.00 2007-11-17 17:58:14.905 321 18212.43 15.45 52618.38 88888.00 2007-11-17 17:58:15.405 321 18212.47 15.39 52618.36 88888.00 2007-11-17 17:58:15.905 321 18212.50 15.36 52618.41 88888.00 2007-11-17 17:58:16.405 321 18212.52 15.28 52618.55 88888.00 2007-11-17 17:58:16.905 321 18212.65 15.32 52618.48 88888.00 2007-11-17 17:58:17.405 321 18212.63 15.26 52618.56 88888.00 2007-11-17 17:58:17.905 321 18212.54 15.23 52618.68 88888.00 2007-11-17 17:58:18.405 321 18212.61 15.19 52618.62 88888.00 2007-11-17 17:58:18.905 321 18212.63 15.24 52618.51 88888.00 2007-11-17 17:58:19.405 321 18212.54 15.30 52618.36 88888.00 2007-11-17 17:58:19.905 321 18212.39 15.33 52618.31 88888.00 2007-11-17 17:58:20.405 321 18212.30 15.38 52618.31 88888.00 2007-11-17 17:58:20.905 321 18212.35 15.38 52618.39 88888.00 2007-11-17 17:58:21.405 321 18212.28 15.34 52618.40 88888.00 2007-11-17 17:58:21.905 321 18212.33 15.38 52618.44 88888.00 2007-11-17 17:58:22.405 321 18212.30 15.36 52618.43 88888.00 2007-11-17 17:58:22.905 321 18212.36 15.31 52618.54 88888.00 2007-11-17 17:58:23.405 321 18212.27 15.32 52618.50 88888.00 2007-11-17 17:58:23.905 321 18212.24 15.27 52618.45 88888.00 2007-11-17 17:58:24.405 321 18212.35 15.25 52618.53 88888.00 2007-11-17 17:58:24.905 321 18212.22 15.31 52618.44 88888.00 2007-11-17 17:58:25.405 321 18212.33 15.39 52618.38 88888.00 2007-11-17 17:58:25.905 321 18212.35 15.33 52618.38 88888.00 2007-11-17 17:58:26.405 321 18212.29 15.32 52618.30 88888.00 2007-11-17 17:58:26.905 321 18212.23 15.26 52618.28 88888.00 2007-11-17 17:58:27.405 321 18212.30 15.25 52618.36 88888.00 2007-11-17 17:58:27.905 321 18212.29 15.29 52618.37 88888.00 2007-11-17 17:58:28.405 321 18212.32 15.39 52618.39 88888.00 2007-11-17 17:58:28.905 321 18212.26 15.45 52618.40 88888.00 2007-11-17 17:58:29.405 321 18212.34 15.41 52618.39 88888.00 2007-11-17 17:58:29.905 321 18212.36 15.33 52618.47 88888.00 2007-11-17 17:58:30.405 321 18212.27 15.31 52618.54 88888.00 2007-11-17 17:58:30.905 321 18212.21 15.39 52618.44 88888.00 2007-11-17 17:58:31.405 321 18212.12 15.45 52618.49 88888.00 2007-11-17 17:58:31.905 321 18212.17 15.42 52618.50 88888.00 2007-11-17 17:58:32.405 321 18212.24 15.36 52618.48 88888.00 2007-11-17 17:58:32.905 321 18212.21 15.33 52618.50 88888.00 2007-11-17 17:58:33.405 321 18212.24 15.39 52618.51 88888.00 2007-11-17 17:58:33.905 321 18212.24 15.36 52618.42 88888.00 2007-11-17 17:58:34.405 321 18212.19 15.41 52618.39 88888.00 2007-11-17 17:58:34.905 321 18212.23 15.47 52618.42 88888.00 2007-11-17 17:58:35.405 321 18212.24 15.47 52618.54 88888.00 2007-11-17 17:58:35.905 321 18212.30 15.45 52618.44 88888.00 2007-11-17 17:58:36.405 321 18212.38 15.45 52618.38 88888.00 2007-11-17 17:58:36.905 321 18212.19 15.52 52618.40 88888.00 2007-11-17 17:58:37.405 321 18212.06 15.61 52618.48 88888.00 2007-11-17 17:58:37.905 321 18212.28 15.61 52618.55 88888.00 2007-11-17 17:58:38.402 321 18212.47 15.46 52618.55 88888.00 2007-11-17 17:58:38.902 321 18212.58 15.38 52618.48 88888.00 2007-11-17 17:58:39.402 321 18212.43 15.32 52618.51 88888.00 2007-11-17 17:58:39.902 321 18212.24 15.30 52618.59 88888.00 2007-11-17 17:58:40.402 321 18212.12 15.31 52618.50 88888.00 2007-11-17 17:58:40.902 321 18212.07 15.45 52618.53 88888.00 2007-11-17 17:58:41.402 321 18212.04 15.48 52618.52 88888.00 2007-11-17 17:58:41.902 321 18212.12 15.47 52618.47 88888.00 2007-11-17 17:58:42.402 321 18212.38 15.54 52618.53 88888.00 2007-11-17 17:58:42.902 321 18212.43 15.57 52618.43 88888.00 2007-11-17 17:58:43.402 321 18212.55 15.58 52618.47 88888.00 2007-11-17 17:58:43.902 321 18212.62 15.59 52618.50 88888.00 2007-11-17 17:58:44.402 321 18212.58 15.62 52618.56 88888.00 2007-11-17 17:58:44.902 321 18212.68 15.61 52618.53 88888.00 2007-11-17 17:58:45.402 321 18212.51 15.63 52618.60 88888.00 2007-11-17 17:58:45.902 321 18212.44 15.69 52618.64 88888.00 2007-11-17 17:58:46.402 321 18212.38 15.63 52618.59 88888.00 2007-11-17 17:58:46.902 321 18212.26 15.63 52618.52 88888.00 2007-11-17 17:58:47.402 321 18212.24 15.65 52618.41 88888.00 2007-11-17 17:58:47.902 321 18212.24 15.68 52618.44 88888.00 2007-11-17 17:58:48.402 321 18212.24 15.64 52618.50 88888.00 2007-11-17 17:58:48.902 321 18212.34 15.61 52618.56 88888.00 2007-11-17 17:58:49.402 321 18212.29 15.58 52618.49 88888.00 2007-11-17 17:58:49.902 321 18212.10 15.61 52618.42 88888.00 2007-11-17 17:58:50.402 321 18212.10 15.66 52618.45 88888.00 2007-11-17 17:58:50.902 321 18212.18 15.71 52618.48 88888.00 2007-11-17 17:58:51.402 321 18212.21 15.69 52618.56 88888.00 2007-11-17 17:58:51.902 321 18212.10 15.66 52618.50 88888.00 2007-11-17 17:58:52.402 321 18211.81 15.65 52618.59 88888.00 2007-11-17 17:58:52.902 321 18212.14 15.62 52618.59 88888.00 2007-11-17 17:58:53.402 321 18212.13 15.62 52618.47 88888.00 2007-11-17 17:58:53.902 321 18212.04 15.64 52618.41 88888.00 2007-11-17 17:58:54.402 321 18212.07 15.69 52618.56 88888.00 2007-11-17 17:58:54.902 321 18212.06 15.75 52618.53 88888.00 2007-11-17 17:58:55.402 321 18212.13 15.68 52618.60 88888.00 2007-11-17 17:58:55.902 321 18212.02 15.64 52618.62 88888.00 2007-11-17 17:58:56.402 321 18211.94 15.69 52618.54 88888.00 2007-11-17 17:58:56.902 321 18212.08 15.71 52618.50 88888.00 2007-11-17 17:58:57.402 321 18211.97 15.78 52618.56 88888.00 2007-11-17 17:58:57.902 321 18211.93 15.81 52618.51 88888.00 2007-11-17 17:58:58.402 321 18212.06 15.87 52618.41 88888.00 2007-11-17 17:58:58.902 321 18212.01 15.79 52618.45 88888.00 2007-11-17 17:58:59.402 321 18212.06 15.78 52618.47 88888.00 2007-11-17 17:58:59.902 321 18211.99 15.72 52618.55 88888.00 2007-11-17 17:59:00.402 321 18211.86 15.75 52618.56 88888.00 2007-11-17 17:59:00.902 321 18211.81 15.81 52618.59 88888.00 2007-11-17 17:59:01.402 321 18211.81 15.81 52618.50 88888.00 2007-11-17 17:59:01.902 321 18211.84 15.75 52618.49 88888.00 2007-11-17 17:59:02.402 321 18211.82 15.71 52618.51 88888.00 2007-11-17 17:59:02.902 321 18211.76 15.73 52618.56 88888.00 2007-11-17 17:59:03.402 321 18211.69 15.78 52618.51 88888.00 2007-11-17 17:59:03.902 321 18211.60 15.88 52618.53 88888.00 2007-11-17 17:59:04.402 321 18211.59 15.79 52618.60 88888.00 2007-11-17 17:59:04.902 321 18211.72 15.76 52618.49 88888.00 2007-11-17 17:59:05.402 321 18211.83 15.79 52618.37 88888.00 2007-11-17 17:59:05.902 321 18211.91 15.74 52618.40 88888.00 2007-11-17 17:59:06.402 321 18211.78 15.71 52618.48 88888.00 2007-11-17 17:59:06.902 321 18211.63 15.84 52618.48 88888.00 2007-11-17 17:59:07.402 321 18211.61 15.87 52618.51 88888.00 2007-11-17 17:59:07.902 321 18211.62 15.79 52618.63 88888.00 2007-11-17 17:59:08.402 321 18211.68 15.79 52618.56 88888.00 2007-11-17 17:59:08.902 321 18211.46 15.86 52618.42 88888.00 2007-11-17 17:59:09.402 321 18211.48 15.86 52618.28 88888.00 2007-11-17 17:59:09.902 321 18211.58 15.80 52618.39 88888.00 2007-11-17 17:59:10.402 321 18211.59 15.93 52618.44 88888.00 2007-11-17 17:59:10.902 321 18211.63 15.92 52618.52 88888.00 2007-11-17 17:59:11.402 321 18211.76 15.88 52618.45 88888.00 2007-11-17 17:59:11.902 321 18211.79 15.95 52618.42 88888.00 2007-11-17 17:59:12.402 321 18211.80 15.96 52618.53 88888.00 2007-11-17 17:59:12.902 321 18211.74 15.97 52618.50 88888.00 2007-11-17 17:59:13.402 321 18211.75 15.88 52618.42 88888.00 2007-11-17 17:59:13.902 321 18211.74 15.80 52618.47 88888.00 2007-11-17 17:59:14.402 321 18211.60 15.79 52618.50 88888.00 2007-11-17 17:59:14.902 321 18211.40 15.85 52618.39 88888.00 2007-11-17 17:59:15.402 321 18211.62 15.89 52618.27 88888.00 2007-11-17 17:59:15.902 321 18211.84 15.96 52618.24 88888.00 2007-11-17 17:59:16.402 321 18211.85 15.98 52618.21 88888.00 2007-11-17 17:59:16.902 321 18211.86 15.96 52618.28 88888.00 2007-11-17 17:59:17.402 321 18211.91 15.99 52618.30 88888.00 2007-11-17 17:59:17.902 321 18211.91 15.96 52618.28 88888.00 2007-11-17 17:59:18.402 321 18211.93 15.89 52618.29 88888.00 2007-11-17 17:59:18.902 321 18211.93 15.90 52618.26 88888.00 2007-11-17 17:59:19.402 321 18211.86 15.91 52618.29 88888.00 2007-11-17 17:59:19.902 321 18211.87 15.95 52618.31 88888.00 2007-11-17 17:59:20.402 321 18211.89 15.97 52618.30 88888.00 2007-11-17 17:59:20.902 321 18211.82 16.01 52618.19 88888.00 2007-11-17 17:59:21.402 321 18211.90 15.93 52618.35 88888.00 2007-11-17 17:59:21.902 321 18211.92 15.92 52618.37 88888.00 2007-11-17 17:59:22.402 321 18211.87 15.88 52618.33 88888.00 2007-11-17 17:59:22.902 321 18211.80 15.99 52618.33 88888.00 2007-11-17 17:59:23.402 321 18211.69 16.01 52618.36 88888.00 2007-11-17 17:59:23.902 321 18211.79 16.03 52618.31 88888.00 2007-11-17 17:59:24.402 321 18211.91 16.06 52618.28 88888.00 2007-11-17 17:59:24.902 321 18211.86 16.01 52618.21 88888.00 2007-11-17 17:59:25.402 321 18211.84 15.99 52618.35 88888.00 2007-11-17 17:59:25.902 321 18211.86 16.02 52618.45 88888.00 2007-11-17 17:59:26.402 321 18211.87 16.00 52618.39 88888.00 2007-11-17 17:59:26.902 321 18211.80 15.97 52618.39 88888.00 2007-11-17 17:59:27.402 321 18211.72 15.88 52618.42 88888.00 2007-11-17 17:59:27.902 321 18211.75 15.85 52618.49 88888.00 2007-11-17 17:59:28.402 321 18211.76 15.94 52618.48 88888.00 2007-11-17 17:59:28.902 321 18211.80 15.94 52618.40 88888.00 2007-11-17 17:59:29.402 321 18211.85 15.92 52618.36 88888.00 2007-11-17 17:59:29.902 321 18211.82 15.93 52618.40 88888.00 2007-11-17 17:59:30.402 321 18211.81 15.98 52618.30 88888.00 2007-11-17 17:59:30.902 321 18211.82 15.99 52618.27 88888.00 2007-11-17 17:59:31.402 321 18211.73 15.97 52618.36 88888.00 2007-11-17 17:59:31.902 321 18211.82 15.98 52618.38 88888.00 2007-11-17 17:59:32.402 321 18211.70 15.97 52618.25 88888.00 2007-11-17 17:59:32.902 321 18211.67 15.96 52618.27 88888.00 2007-11-17 17:59:33.402 321 18211.84 15.87 52618.21 88888.00 2007-11-17 17:59:33.902 321 18211.86 15.76 52618.09 88888.00 2007-11-17 17:59:34.402 321 18211.73 15.79 52618.16 88888.00 2007-11-17 17:59:34.902 321 18211.76 15.80 52618.21 88888.00 2007-11-17 17:59:35.402 321 18211.69 15.79 52618.26 88888.00 2007-11-17 17:59:35.902 321 18211.67 15.87 52618.35 88888.00 2007-11-17 17:59:36.402 321 18211.67 15.94 52618.31 88888.00 2007-11-17 17:59:36.902 321 18211.67 15.91 52618.30 88888.00 2007-11-17 17:59:37.402 321 18211.63 15.92 52618.33 88888.00 2007-11-17 17:59:37.902 321 18211.62 15.91 52618.28 88888.00 2007-11-17 17:59:38.402 321 18211.65 15.87 52618.22 88888.00 2007-11-17 17:59:38.902 321 18211.74 15.84 52618.19 88888.00 2007-11-17 17:59:39.402 321 18211.72 15.84 52618.26 88888.00 2007-11-17 17:59:39.902 321 18211.70 15.87 52618.28 88888.00 2007-11-17 17:59:40.402 321 18211.71 15.95 52618.19 88888.00 2007-11-17 17:59:40.902 321 18211.74 15.96 52618.22 88888.00 2007-11-17 17:59:41.402 321 18211.81 15.91 52618.25 88888.00 2007-11-17 17:59:41.902 321 18211.76 15.95 52618.30 88888.00 2007-11-17 17:59:42.402 321 18211.76 15.92 52618.36 88888.00 2007-11-17 17:59:42.902 321 18211.83 15.96 52618.20 88888.00 2007-11-17 17:59:43.402 321 18211.75 15.98 52618.28 88888.00 2007-11-17 17:59:43.902 321 18211.63 15.97 52618.24 88888.00 2007-11-17 17:59:44.402 321 18211.68 16.02 52618.35 88888.00 2007-11-17 17:59:44.902 321 18211.56 16.04 52618.30 88888.00 2007-11-17 17:59:45.402 321 18211.70 16.00 52618.07 88888.00 2007-11-17 17:59:45.902 321 18211.64 15.94 52618.18 88888.00 2007-11-17 17:59:46.402 321 18211.68 15.93 52618.30 88888.00 2007-11-17 17:59:46.902 321 18211.70 15.99 52618.17 88888.00 2007-11-17 17:59:47.402 321 18211.71 16.04 52618.10 88888.00 2007-11-17 17:59:47.902 321 18211.64 15.98 52617.95 88888.00 2007-11-17 17:59:48.402 321 18211.64 15.97 52617.90 88888.00 2007-11-17 17:59:48.902 321 18211.70 16.03 52617.95 88888.00 2007-11-17 17:59:49.402 321 18211.82 16.00 52618.06 88888.00 2007-11-17 17:59:49.902 321 18211.75 15.96 52618.13 88888.00 2007-11-17 17:59:50.402 321 18211.70 16.00 52618.07 88888.00 2007-11-17 17:59:50.902 321 18211.80 15.99 52618.08 88888.00 2007-11-17 17:59:51.402 321 18211.75 15.96 52618.13 88888.00 2007-11-17 17:59:51.902 321 18211.76 15.98 52618.24 88888.00 2007-11-17 17:59:52.402 321 18211.75 15.90 52618.27 88888.00 2007-11-17 17:59:52.902 321 18211.75 15.88 52618.22 88888.00 2007-11-17 17:59:53.402 321 18211.78 15.81 52618.19 88888.00 2007-11-17 17:59:53.902 321 18211.61 15.80 52618.31 88888.00 2007-11-17 17:59:54.402 321 18211.80 15.78 52618.31 88888.00 2007-11-17 17:59:54.902 321 18211.92 15.77 52618.39 88888.00 2007-11-17 17:59:55.402 321 18211.81 15.79 52618.33 88888.00 2007-11-17 17:59:55.902 321 18211.87 15.78 52618.25 88888.00 2007-11-17 17:59:56.402 321 18211.80 15.70 52618.20 88888.00 2007-11-17 17:59:56.902 321 18211.82 15.72 52618.14 88888.00 2007-11-17 17:59:57.402 321 18211.81 15.69 52618.08 88888.00 2007-11-17 17:59:57.902 321 18211.82 15.56 52618.20 88888.00 2007-11-17 17:59:58.402 321 18211.76 15.57 52618.36 88888.00 2007-11-17 17:59:58.902 321 18211.83 15.59 52618.25 88888.00 2007-11-17 17:59:59.402 321 18211.80 15.56 52618.30 88888.00 2007-11-17 17:59:59.902 321 18211.75 15.64 52618.35 88888.00 2007-11-17 18:00:00.402 321 18211.80 15.68 52618.45 88888.00 2007-11-17 18:00:00.902 321 18211.83 15.65 52618.33 88888.00 2007-11-17 18:00:01.402 321 18211.76 15.63 52618.32 88888.00 2007-11-17 18:00:01.902 321 18211.70 15.52 52618.31 88888.00 2007-11-17 18:00:02.402 321 18211.70 15.53 52618.39 88888.00 2007-11-17 18:00:02.902 321 18211.68 15.65 52618.48 88888.00 2007-11-17 18:00:03.402 321 18211.63 15.75 52618.37 88888.00 2007-11-17 18:00:03.902 321 18211.69 15.69 52618.39 88888.00 2007-11-17 18:00:04.402 321 18211.65 15.66 52618.37 88888.00 2007-11-17 18:00:04.902 321 18211.58 15.66 52618.27 88888.00 2007-11-17 18:00:05.402 321 18211.76 15.65 52618.21 88888.00 2007-11-17 18:00:05.902 321 18211.85 15.64 52618.25 88888.00 2007-11-17 18:00:06.402 321 18211.96 15.68 52618.25 88888.00 2007-11-17 18:00:06.902 321 18212.01 15.64 52618.17 88888.00 2007-11-17 18:00:07.402 321 18211.86 15.60 52618.30 88888.00 2007-11-17 18:00:07.902 321 18211.90 15.62 52618.36 88888.00 2007-11-17 18:00:08.402 321 18212.00 15.58 52618.27 88888.00 2007-11-17 18:00:08.902 321 18212.03 15.55 52618.28 88888.00 2007-11-17 18:00:09.402 321 18212.04 15.58 52618.35 88888.00 2007-11-17 18:00:09.902 321 18212.06 15.59 52618.48 88888.00 2007-11-17 18:00:10.402 321 18212.07 15.66 52618.48 88888.00 2007-11-17 18:00:10.902 321 18212.07 15.61 52618.45 88888.00 2007-11-17 18:00:11.402 321 18212.00 15.55 52618.33 88888.00 2007-11-17 18:00:11.902 321 18212.06 15.51 52618.38 88888.00 2007-11-17 18:00:12.402 321 18212.10 15.55 52618.53 88888.00 2007-11-17 18:00:12.902 321 18212.12 15.58 52618.52 88888.00 2007-11-17 18:00:13.402 321 18212.17 15.56 52618.43 88888.00 2007-11-17 18:00:13.902 321 18212.12 15.56 52618.13 88888.00 2007-11-17 18:00:14.402 321 18212.00 15.61 52618.09 88888.00 2007-11-17 18:00:14.902 321 18212.00 15.62 52618.19 88888.00 2007-11-17 18:00:15.402 321 18211.95 15.57 52618.38 88888.00 2007-11-17 18:00:15.902 321 18212.02 15.54 52618.36 88888.00 2007-11-17 18:00:16.402 321 18212.07 15.47 52618.33 88888.00 2007-11-17 18:00:16.902 321 18212.12 15.45 52618.27 88888.00 2007-11-17 18:00:17.402 321 18212.21 15.39 52618.25 88888.00 2007-11-17 18:00:17.902 321 18212.21 15.38 52618.30 88888.00 2007-11-17 18:00:18.402 321 18212.16 15.52 52618.24 88888.00 2007-11-17 18:00:18.902 321 18212.26 15.58 52618.19 88888.00 2007-11-17 18:00:19.402 321 18212.24 15.60 52618.07 88888.00 2007-11-17 18:00:19.902 321 18212.16 15.62 52618.15 88888.00 2007-11-17 18:00:20.402 321 18212.23 15.51 52618.19 88888.00 2007-11-17 18:00:20.902 321 18212.22 15.45 52618.32 88888.00 2007-11-17 18:00:21.402 321 18212.27 15.41 52618.35 88888.00 2007-11-17 18:00:21.902 321 18212.36 15.42 52618.30 88888.00 2007-11-17 18:00:22.402 321 18212.43 15.44 52618.41 88888.00 2007-11-17 18:00:22.902 321 18212.32 15.32 52618.37 88888.00 2007-11-17 18:00:23.402 321 18212.24 15.33 52618.36 88888.00 2007-11-17 18:00:23.902 321 18212.29 15.41 52618.30 88888.00 2007-11-17 18:00:24.402 321 18212.30 15.43 52618.25 88888.00 2007-11-17 18:00:24.902 321 18212.23 15.41 52618.31 88888.00 2007-11-17 18:00:25.402 321 18212.39 15.34 52618.32 88888.00 2007-11-17 18:00:25.902 321 18212.46 15.38 52618.26 88888.00 2007-11-17 18:00:26.402 321 18212.39 15.36 52618.32 88888.00 2007-11-17 18:00:26.902 321 18212.58 15.33 52618.15 88888.00 2007-11-17 18:00:27.402 321 18212.46 15.30 52618.04 88888.00 2007-11-17 18:00:27.902 321 18212.57 15.34 52618.04 88888.00 2007-11-17 18:00:28.402 321 18212.59 15.34 52617.93 88888.00 2007-11-17 18:00:28.902 321 18212.60 15.36 52618.06 88888.00 2007-11-17 18:00:29.402 321 18212.51 15.39 52618.22 88888.00 2007-11-17 18:00:29.902 321 18212.55 15.36 52618.30 88888.00 2007-11-17 18:00:30.402 321 18212.63 15.43 52618.14 88888.00 2007-11-17 18:00:30.902 321 18212.73 15.45 52618.17 88888.00 2007-11-17 18:00:31.402 321 18212.77 15.44 52618.22 88888.00 2007-11-17 18:00:31.902 321 18212.69 15.36 52618.32 88888.00 2007-11-17 18:00:32.402 321 18212.49 15.26 52618.28 88888.00 2007-11-17 18:00:32.902 321 18212.41 15.23 52618.31 88888.00 2007-11-17 18:00:33.402 321 18212.54 15.23 52618.33 88888.00 2007-11-17 18:00:33.902 321 18212.67 15.23 52618.21 88888.00 2007-11-17 18:00:34.402 321 18212.59 15.21 52618.39 88888.00 2007-11-17 18:00:34.902 321 18212.60 15.16 52618.38 88888.00 2007-11-17 18:00:35.402 321 18212.59 15.14 52618.39 88888.00 2007-11-17 18:00:35.902 321 18212.51 15.18 52618.44 88888.00 2007-11-17 18:00:36.402 321 18212.54 15.15 52618.29 88888.00 2007-11-17 18:00:36.902 321 18212.54 15.16 52618.25 88888.00 2007-11-17 18:00:37.402 321 18212.41 15.16 52618.36 88888.00 2007-11-17 18:00:37.902 321 18212.52 15.20 52618.37 88888.00 2007-11-17 18:00:38.402 321 18212.57 15.23 52618.29 88888.00 2007-11-17 18:00:38.902 321 18212.62 15.18 52618.31 88888.00 2007-11-17 18:00:39.402 321 18212.65 15.25 52618.27 88888.00 2007-11-17 18:00:39.902 321 18212.78 15.29 52618.36 88888.00 2007-11-17 18:00:40.402 321 18212.66 15.33 52618.41 88888.00 2007-11-17 18:00:40.902 321 18212.57 15.31 52618.48 88888.00 2007-11-17 18:00:41.402 321 18212.44 15.32 52618.39 88888.00 2007-11-17 18:00:41.902 321 18212.50 15.25 52618.38 88888.00 2007-11-17 18:00:42.402 321 18212.65 15.22 52618.27 88888.00 2007-11-17 18:00:42.902 321 18212.69 15.23 52618.17 88888.00 2007-11-17 18:00:43.402 321 18212.83 15.25 52618.20 88888.00 2007-11-17 18:00:43.902 321 18212.88 15.22 52618.26 88888.00 2007-11-17 18:00:44.402 321 18212.93 15.23 52618.20 88888.00 2007-11-17 18:00:44.902 321 18212.76 15.26 52618.19 88888.00 2007-11-17 18:00:45.402 321 18212.83 15.23 52618.26 88888.00 2007-11-17 18:00:45.902 321 18212.81 15.22 52618.19 88888.00 2007-11-17 18:00:46.402 321 18212.82 15.23 52618.18 88888.00 2007-11-17 18:00:46.902 321 18212.80 15.26 52618.25 88888.00 2007-11-17 18:00:47.402 321 18212.79 15.18 52618.28 88888.00 2007-11-17 18:00:47.902 321 18212.89 15.18 52618.30 88888.00 2007-11-17 18:00:48.402 321 18212.84 15.28 52618.40 88888.00 2007-11-17 18:00:48.902 321 18212.81 15.31 52618.37 88888.00 2007-11-17 18:00:49.402 321 18212.94 15.25 52618.31 88888.00 2007-11-17 18:00:49.902 321 18212.91 15.19 52618.25 88888.00 2007-11-17 18:00:50.402 321 18212.88 15.18 52618.14 88888.00 2007-11-17 18:00:50.902 321 18213.00 15.19 52618.12 88888.00 2007-11-17 18:00:51.402 321 18212.87 15.13 52618.16 88888.00 2007-11-17 18:00:51.902 321 18212.90 15.10 52618.28 88888.00 2007-11-17 18:00:52.402 321 18212.91 15.24 52618.40 88888.00 2007-11-17 18:00:52.902 321 18212.91 15.30 52618.45 88888.00 2007-11-17 18:00:53.402 321 18212.95 15.32 52618.40 88888.00 2007-11-17 18:00:53.902 321 18212.91 15.30 52618.31 88888.00 2007-11-17 18:00:54.402 321 18212.80 15.23 52618.33 88888.00 2007-11-17 18:00:54.902 321 18212.78 15.19 52618.38 88888.00 2007-11-17 18:00:55.402 321 18212.70 15.23 52618.24 88888.00 2007-11-17 18:00:55.902 321 18212.73 15.22 52618.13 88888.00 2007-11-17 18:00:56.402 321 18212.65 15.21 52618.15 88888.00 2007-11-17 18:00:56.902 321 18212.65 15.24 52618.20 88888.00 2007-11-17 18:00:57.402 321 18212.72 15.09 52618.22 88888.00 2007-11-17 18:00:57.902 321 18212.82 15.00 52618.29 88888.00 2007-11-17 18:00:58.402 321 18212.91 15.00 52618.26 88888.00 2007-11-17 18:00:58.902 321 18212.92 14.96 52618.19 88888.00 2007-11-17 18:00:59.402 321 18212.90 15.01 52618.22 88888.00 2007-11-17 18:00:59.902 321 18213.02 15.06 52618.28 88888.00 2007-11-17 18:01:00.402 321 18213.14 15.06 52618.30 88888.00 2007-11-17 18:01:00.902 321 18213.14 15.10 52618.39 88888.00 2007-11-17 18:01:01.402 321 18213.13 15.15 52618.32 88888.00 2007-11-17 18:01:01.902 321 18213.11 15.16 52618.29 88888.00 2007-11-17 18:01:02.402 321 18213.09 15.13 52618.31 88888.00 2007-11-17 18:01:02.902 321 18213.13 15.06 52618.32 88888.00 2007-11-17 18:01:03.402 321 18213.09 15.06 52618.42 88888.00 2007-11-17 18:01:03.902 321 18213.08 14.93 52618.50 88888.00 2007-11-17 18:01:04.402 321 18213.15 14.93 52618.41 88888.00 2007-11-17 18:01:04.902 321 18213.12 15.06 52618.32 88888.00 2007-11-17 18:01:05.402 321 18213.12 15.11 52618.21 88888.00 2007-11-17 18:01:05.902 321 18213.11 15.04 52618.06 88888.00 2007-11-17 18:01:06.402 321 18213.09 15.00 52617.91 88888.00 2007-11-17 18:01:06.902 321 18213.12 14.98 52618.10 88888.00 2007-11-17 18:01:07.402 321 18213.00 14.92 52618.10 88888.00 2007-11-17 18:01:07.902 321 18213.11 14.91 52618.02 88888.00 2007-11-17 18:01:08.402 321 18213.14 14.97 52617.98 88888.00 2007-11-17 18:01:08.902 321 18213.11 14.98 52618.09 88888.00 2007-11-17 18:01:09.402 321 18213.02 14.98 52618.04 88888.00 2007-11-17 18:01:09.902 321 18213.08 15.03 52618.17 88888.00 2007-11-17 18:01:10.402 321 18213.22 15.07 52618.21 88888.00 2007-11-17 18:01:10.902 321 18213.19 15.01 52618.31 88888.00 2007-11-17 18:01:11.402 321 18213.12 14.97 52618.31 88888.00 2007-11-17 18:01:11.902 321 18213.14 15.01 52618.24 88888.00 2007-11-17 18:01:12.402 321 18213.15 14.98 52618.36 88888.00 2007-11-17 18:01:12.902 321 18213.17 14.92 52618.32 88888.00 2007-11-17 18:01:13.402 321 18213.20 14.99 52618.38 88888.00 2007-11-17 18:01:13.902 321 18212.99 15.05 52618.43 88888.00 2007-11-17 18:01:14.402 321 18212.95 15.05 52618.41 88888.00 2007-11-17 18:01:14.902 321 18213.13 15.04 52618.31 88888.00 2007-11-17 18:01:15.402 321 18213.12 14.93 52618.28 88888.00 2007-11-17 18:01:15.902 321 18213.15 15.02 52618.21 88888.00 2007-11-17 18:01:16.402 321 18213.19 15.05 52618.27 88888.00 2007-11-17 18:01:16.902 321 18213.26 14.96 52618.29 88888.00 2007-11-17 18:01:17.402 321 18213.27 14.87 52618.31 88888.00 2007-11-17 18:01:17.902 321 18213.25 14.88 52618.35 88888.00 2007-11-17 18:01:18.402 321 18213.23 14.89 52618.31 88888.00 2007-11-17 18:01:18.902 321 18213.22 14.86 52618.42 88888.00 2007-11-17 18:01:19.402 321 18213.32 14.85 52618.41 88888.00 2007-11-17 18:01:19.902 321 18213.26 14.87 52618.55 88888.00 2007-11-17 18:01:20.402 321 18213.13 14.90 52618.57 88888.00 2007-11-17 18:01:20.902 321 18213.11 14.92 52618.50 88888.00 2007-11-17 18:01:21.402 321 18213.25 14.92 52618.54 88888.00 2007-11-17 18:01:21.902 321 18213.11 15.01 52618.67 88888.00 2007-11-17 18:01:22.402 321 18213.04 15.00 52618.67 88888.00 2007-11-17 18:01:22.902 321 18212.95 14.93 52618.65 88888.00 2007-11-17 18:01:23.402 321 18213.05 14.95 52618.65 88888.00 2007-11-17 18:01:23.902 321 18213.13 14.95 52618.65 88888.00 2007-11-17 18:01:24.402 321 18213.03 14.85 52618.72 88888.00 2007-11-17 18:01:24.902 321 18212.98 14.79 52618.65 88888.00 2007-11-17 18:01:25.402 321 18213.03 14.76 52618.50 88888.00 2007-11-17 18:01:25.902 321 18213.22 14.75 52618.52 88888.00 2007-11-17 18:01:26.402 321 18213.04 14.79 52618.51 88888.00 2007-11-17 18:01:26.902 321 18212.90 14.85 52618.42 88888.00 2007-11-17 18:01:27.402 321 18212.91 14.88 52618.48 88888.00 2007-11-17 18:01:27.902 321 18213.01 14.87 52618.37 88888.00 2007-11-17 18:01:28.402 321 18213.06 14.81 52618.29 88888.00 2007-11-17 18:01:28.902 321 18213.10 14.74 52618.43 88888.00 2007-11-17 18:01:29.402 321 18212.95 14.75 52618.45 88888.00 2007-11-17 18:01:29.902 321 18213.10 14.71 52618.52 88888.00 2007-11-17 18:01:30.402 321 18213.06 14.63 52618.57 88888.00 2007-11-17 18:01:30.902 321 18212.89 14.70 52618.65 88888.00 2007-11-17 18:01:31.402 321 18212.84 14.71 52618.63 88888.00 2007-11-17 18:01:31.902 321 18212.88 14.71 52618.43 88888.00 2007-11-17 18:01:32.402 321 18212.80 14.67 52618.38 88888.00 2007-11-17 18:01:32.902 321 18212.82 14.72 52618.35 88888.00 2007-11-17 18:01:33.402 321 18212.89 14.71 52618.37 88888.00 2007-11-17 18:01:33.902 321 18212.95 14.66 52618.39 88888.00 2007-11-17 18:01:34.402 321 18212.94 14.66 52618.45 88888.00 2007-11-17 18:01:34.902 321 18212.88 14.64 52618.57 88888.00 2007-11-17 18:01:35.402 321 18212.84 14.63 52618.67 88888.00 2007-11-17 18:01:35.902 321 18212.91 14.67 52618.65 88888.00 2007-11-17 18:01:36.402 321 18212.82 14.66 52618.65 88888.00 2007-11-17 18:01:36.902 321 18212.82 14.68 52618.75 88888.00 2007-11-17 18:01:37.402 321 18212.78 14.62 52618.74 88888.00 2007-11-17 18:01:37.902 321 18212.72 14.61 52618.76 88888.00 2007-11-17 18:01:38.402 321 18212.76 14.63 52618.83 88888.00 2007-11-17 18:01:38.902 321 18212.77 14.67 52618.76 88888.00 2007-11-17 18:01:39.402 321 18212.82 14.66 52618.85 88888.00 2007-11-17 18:01:39.902 321 18212.83 14.65 52618.75 88888.00 2007-11-17 18:01:40.402 321 18212.70 14.65 52618.73 88888.00 2007-11-17 18:01:40.902 321 18212.56 14.64 52618.76 88888.00 2007-11-17 18:01:41.402 321 18212.69 14.62 52618.74 88888.00 2007-11-17 18:01:41.902 321 18212.76 14.56 52618.75 88888.00 2007-11-17 18:01:42.402 321 18212.65 14.63 52618.75 88888.00 2007-11-17 18:01:42.902 321 18212.55 14.67 52618.70 88888.00 2007-11-17 18:01:43.402 321 18212.56 14.71 52618.62 88888.00 2007-11-17 18:01:43.902 321 18212.51 14.65 52618.66 88888.00 2007-11-17 18:01:44.402 321 18212.40 14.67 52618.68 88888.00 2007-11-17 18:01:44.902 321 18212.36 14.67 52618.74 88888.00 2007-11-17 18:01:45.402 321 18212.43 14.69 52618.77 88888.00 2007-11-17 18:01:45.902 321 18212.45 14.62 52618.82 88888.00 2007-11-17 18:01:46.402 321 18212.47 14.58 52618.88 88888.00 2007-11-17 18:01:46.902 321 18212.44 14.65 52618.95 88888.00 2007-11-17 18:01:47.402 321 18212.38 14.68 52618.90 88888.00 2007-11-17 18:01:47.902 321 18212.45 14.64 52618.83 88888.00 2007-11-17 18:01:48.402 321 18212.35 14.61 52618.96 88888.00 2007-11-17 18:01:48.902 321 18212.32 14.62 52619.00 88888.00 2007-11-17 18:01:49.402 321 18212.32 14.44 52619.01 88888.00 2007-11-17 18:01:49.902 321 18212.38 14.46 52618.97 88888.00 2007-11-17 18:01:50.402 321 18212.29 14.52 52619.02 88888.00 2007-11-17 18:01:50.902 321 18212.22 14.46 52619.07 88888.00 2007-11-17 18:01:51.402 321 18212.21 14.48 52619.02 88888.00 2007-11-17 18:01:51.902 321 18212.14 14.56 52618.84 88888.00 2007-11-17 18:01:52.402 321 18212.15 14.56 52618.85 88888.00 2007-11-17 18:01:52.902 321 18212.13 14.57 52618.82 88888.00 2007-11-17 18:01:53.402 321 18212.10 14.63 52618.76 88888.00 2007-11-17 18:01:53.902 321 18212.15 14.51 52618.71 88888.00 2007-11-17 18:01:54.402 321 18212.12 14.43 52618.68 88888.00 2007-11-17 18:01:54.902 321 18212.14 14.46 52618.76 88888.00 2007-11-17 18:01:55.402 321 18212.11 14.44 52618.89 88888.00 2007-11-17 18:01:55.902 321 18212.07 14.48 52618.85 88888.00 2007-11-17 18:01:56.402 321 18212.08 14.52 52618.77 88888.00 2007-11-17 18:01:56.902 321 18212.13 14.51 52618.68 88888.00 2007-11-17 18:01:57.402 321 18212.16 14.53 52618.70 88888.00 2007-11-17 18:01:57.902 321 18212.08 14.57 52618.87 88888.00 2007-11-17 18:01:58.402 321 18212.04 14.58 52618.85 88888.00 2007-11-17 18:01:58.902 321 18212.05 14.52 52618.95 88888.00 2007-11-17 18:01:59.402 321 18212.02 14.55 52619.00 88888.00 2007-11-17 18:01:59.902 321 18212.05 14.56 52619.08 88888.00 2007-11-17 18:02:00.402 321 18212.03 14.57 52618.99 88888.00 2007-11-17 18:02:00.902 321 18212.02 14.59 52618.98 88888.00 2007-11-17 18:02:01.402 321 18211.94 14.54 52619.01 88888.00 2007-11-17 18:02:01.902 321 18211.91 14.52 52619.15 88888.00 2007-11-17 18:02:02.402 321 18211.97 14.48 52619.25 88888.00 2007-11-17 18:02:02.902 321 18211.86 14.58 52619.30 88888.00 2007-11-17 18:02:03.402 321 18211.76 14.59 52619.20 88888.00 2007-11-17 18:02:03.902 321 18211.81 14.56 52619.10 88888.00 2007-11-17 18:02:04.402 321 18211.82 14.53 52619.09 88888.00 2007-11-17 18:02:04.902 321 18211.85 14.61 52619.01 88888.00 2007-11-17 18:02:05.402 321 18211.83 14.55 52619.08 88888.00 2007-11-17 18:02:05.902 321 18211.81 14.51 52619.12 88888.00 2007-11-17 18:02:06.402 321 18211.76 14.54 52619.09 88888.00 2007-11-17 18:02:06.902 321 18211.75 14.51 52619.09 88888.00 2007-11-17 18:02:07.402 321 18211.86 14.48 52619.13 88888.00 2007-11-17 18:02:07.902 321 18211.85 14.54 52619.18 88888.00 2007-11-17 18:02:08.402 321 18211.86 14.56 52619.19 88888.00 2007-11-17 18:02:08.902 321 18211.89 14.53 52619.18 88888.00 2007-11-17 18:02:09.402 321 18211.59 14.57 52619.12 88888.00 2007-11-17 18:02:09.902 321 18211.64 14.54 52619.00 88888.00 2007-11-17 18:02:10.402 321 18211.73 14.56 52619.07 88888.00 2007-11-17 18:02:10.902 321 18211.65 14.49 52619.22 88888.00 2007-11-17 18:02:11.402 321 18211.61 14.54 52619.12 88888.00 2007-11-17 18:02:11.902 321 18211.67 14.58 52619.13 88888.00 2007-11-17 18:02:12.402 321 18211.82 14.58 52619.12 88888.00 2007-11-17 18:02:12.902 321 18211.84 14.62 52619.06 88888.00 2007-11-17 18:02:13.402 321 18211.72 14.68 52618.94 88888.00 2007-11-17 18:02:13.902 321 18211.63 14.66 52619.00 88888.00 2007-11-17 18:02:14.402 321 18211.56 14.64 52619.20 88888.00 2007-11-17 18:02:14.902 321 18211.54 14.66 52619.13 88888.00 2007-11-17 18:02:15.402 321 18211.50 14.63 52619.07 88888.00 2007-11-17 18:02:15.902 321 18211.39 14.57 52619.10 88888.00 2007-11-17 18:02:16.402 321 18211.50 14.61 52619.17 88888.00 2007-11-17 18:02:16.902 321 18211.51 14.70 52619.01 88888.00 2007-11-17 18:02:17.402 321 18211.68 14.70 52618.85 88888.00 2007-11-17 18:02:17.902 321 18211.74 14.69 52618.91 88888.00 2007-11-17 18:02:18.402 321 18211.57 14.71 52618.97 88888.00 2007-11-17 18:02:18.902 321 18211.61 14.67 52618.94 88888.00 2007-11-17 18:02:19.402 321 18211.69 14.61 52618.80 88888.00 2007-11-17 18:02:19.902 321 18211.80 14.54 52618.87 88888.00 2007-11-17 18:02:20.402 321 18211.76 14.47 52618.88 88888.00 2007-11-17 18:02:20.902 321 18211.51 14.55 52618.84 88888.00 2007-11-17 18:02:21.402 321 18211.31 14.67 52618.84 88888.00 2007-11-17 18:02:21.902 321 18211.26 14.65 52618.86 88888.00 2007-11-17 18:02:22.402 321 18211.41 14.70 52618.90 88888.00 2007-11-17 18:02:22.902 321 18211.45 14.81 52618.96 88888.00 2007-11-17 18:02:23.402 321 18211.43 14.70 52618.89 88888.00 2007-11-17 18:02:23.902 321 18211.46 14.61 52618.76 88888.00 2007-11-17 18:02:24.402 321 18211.50 14.63 52618.78 88888.00 2007-11-17 18:02:24.902 321 18211.49 14.63 52618.78 88888.00 2007-11-17 18:02:25.402 321 18211.46 14.59 52618.86 88888.00 2007-11-17 18:02:25.902 321 18211.32 14.66 52618.91 88888.00 2007-11-17 18:02:26.402 321 18211.23 14.70 52618.84 88888.00 2007-11-17 18:02:26.902 321 18211.18 14.71 52618.72 88888.00 2007-11-17 18:02:27.402 321 18211.16 14.71 52618.65 88888.00 2007-11-17 18:02:27.902 321 18211.32 14.68 52618.78 88888.00 2007-11-17 18:02:28.402 321 18211.47 14.64 52618.86 88888.00 2007-11-17 18:02:28.902 321 18211.36 14.57 52618.78 88888.00 2007-11-17 18:02:29.402 321 18211.23 14.43 52618.89 88888.00 2007-11-17 18:02:29.902 321 18211.34 14.43 52618.86 88888.00 2007-11-17 18:02:30.402 321 18211.29 14.44 52618.89 88888.00 2007-11-17 18:02:30.902 321 18211.19 14.38 52618.97 88888.00 2007-11-17 18:02:31.402 321 18211.13 14.35 52618.90 88888.00 2007-11-17 18:02:31.902 321 18211.10 14.36 52618.86 88888.00 2007-11-17 18:02:32.402 321 18211.13 14.38 52618.87 88888.00 2007-11-17 18:02:32.902 321 18211.21 14.40 52618.96 88888.00 2007-11-17 18:02:33.402 321 18211.11 14.43 52619.15 88888.00 2007-11-17 18:02:33.902 321 18211.06 14.49 52619.18 88888.00 2007-11-17 18:02:34.402 321 18211.16 14.45 52619.00 88888.00 2007-11-17 18:02:34.902 321 18211.05 14.49 52618.85 88888.00 2007-11-17 18:02:35.402 321 18211.15 14.45 52618.78 88888.00 2007-11-17 18:02:35.902 321 18211.23 14.42 52618.71 88888.00 2007-11-17 18:02:36.402 321 18211.16 14.34 52618.71 88888.00 2007-11-17 18:02:36.902 321 18211.17 14.24 52618.79 88888.00 2007-11-17 18:02:37.402 321 18211.17 14.23 52618.74 88888.00 2007-11-17 18:02:37.902 321 18211.13 14.25 52618.76 88888.00 2007-11-17 18:02:38.402 321 18211.06 14.30 52618.77 88888.00 2007-11-17 18:02:38.902 321 18211.15 14.33 52618.85 88888.00 2007-11-17 18:02:39.402 321 18211.17 14.38 52618.88 88888.00 2007-11-17 18:02:39.902 321 18210.97 14.40 52618.98 88888.00 2007-11-17 18:02:40.402 321 18211.08 14.31 52618.93 88888.00 2007-11-17 18:02:40.902 321 18211.16 14.33 52618.85 88888.00 2007-11-17 18:02:41.402 321 18211.21 14.35 52618.84 88888.00 2007-11-17 18:02:41.902 321 18211.24 14.41 52618.97 88888.00 2007-11-17 18:02:42.402 321 18211.18 14.35 52619.00 88888.00 2007-11-17 18:02:42.902 321 18211.21 14.29 52619.01 88888.00 2007-11-17 18:02:43.402 321 18211.18 14.36 52619.05 88888.00 2007-11-17 18:02:43.902 321 18211.14 14.47 52619.06 88888.00 2007-11-17 18:02:44.402 321 18211.17 14.45 52619.05 88888.00 2007-11-17 18:02:44.902 321 18211.24 14.38 52618.88 88888.00 2007-11-17 18:02:45.402 321 18211.20 14.36 52619.05 88888.00 2007-11-17 18:02:45.902 321 18211.29 14.36 52619.02 88888.00 2007-11-17 18:02:46.402 321 18211.31 14.37 52619.02 88888.00 2007-11-17 18:02:46.902 321 18211.23 14.39 52619.05 88888.00 2007-11-17 18:02:47.402 321 18211.32 14.37 52619.14 88888.00 2007-11-17 18:02:47.902 321 18211.32 14.36 52618.98 88888.00 2007-11-17 18:02:48.402 321 18211.13 14.38 52618.90 88888.00 2007-11-17 18:02:48.902 321 18211.15 14.35 52618.91 88888.00 2007-11-17 18:02:49.402 321 18211.32 14.31 52618.89 88888.00 2007-11-17 18:02:49.902 321 18211.24 14.35 52618.98 88888.00 2007-11-17 18:02:50.402 321 18211.32 14.39 52618.96 88888.00 2007-11-17 18:02:50.902 321 18211.26 14.40 52618.83 88888.00 2007-11-17 18:02:51.402 321 18211.32 14.43 52618.83 88888.00 2007-11-17 18:02:51.902 321 18211.42 14.54 52618.83 88888.00 2007-11-17 18:02:52.402 321 18211.30 14.54 52618.93 88888.00 2007-11-17 18:02:52.902 321 18211.28 14.48 52618.94 88888.00 2007-11-17 18:02:53.402 321 18211.20 14.45 52618.98 88888.00 2007-11-17 18:02:53.902 321 18211.13 14.39 52619.13 88888.00 2007-11-17 18:02:54.402 321 18211.13 14.38 52619.11 88888.00 2007-11-17 18:02:54.902 321 18211.04 14.48 52619.05 88888.00 2007-11-17 18:02:55.402 321 18211.09 14.44 52618.93 88888.00 2007-11-17 18:02:55.902 321 18211.13 14.36 52618.88 88888.00 2007-11-17 18:02:56.402 321 18211.09 14.31 52618.93 88888.00 2007-11-17 18:02:56.902 321 18211.10 14.31 52618.87 88888.00 2007-11-17 18:02:57.402 321 18211.20 14.34 52618.90 88888.00 2007-11-17 18:02:57.902 321 18211.20 14.43 52618.85 88888.00 2007-11-17 18:02:58.402 321 18211.27 14.44 52618.89 88888.00 2007-11-17 18:02:58.902 321 18211.35 14.47 52618.82 88888.00 2007-11-17 18:02:59.402 321 18211.34 14.49 52618.77 88888.00 2007-11-17 18:02:59.902 321 18211.21 14.48 52618.72 88888.00 2007-11-17 18:03:00.402 321 18211.19 14.55 52618.71 88888.00 2007-11-17 18:03:00.902 321 18211.13 14.58 52618.75 88888.00 2007-11-17 18:03:01.402 321 18211.08 14.56 52618.74 88888.00 2007-11-17 18:03:01.902 321 18211.07 14.54 52618.77 88888.00 2007-11-17 18:03:02.402 321 18211.13 14.48 52618.79 88888.00 2007-11-17 18:03:02.902 321 18211.20 14.46 52618.66 88888.00 2007-11-17 18:03:03.402 321 18211.23 14.47 52618.65 88888.00 2007-11-17 18:03:03.902 321 18211.21 14.56 52618.71 88888.00 2007-11-17 18:03:04.402 321 18211.30 14.57 52618.77 88888.00 2007-11-17 18:03:04.902 321 18211.39 14.53 52618.79 88888.00 2007-11-17 18:03:05.402 321 18211.45 14.54 52618.83 88888.00 2007-11-17 18:03:05.902 321 18211.35 14.56 52618.85 88888.00 2007-11-17 18:03:06.402 321 18211.36 14.53 52618.93 88888.00 2007-11-17 18:03:06.902 321 18211.26 14.53 52618.83 88888.00 2007-11-17 18:03:07.402 321 18211.17 14.60 52618.80 88888.00 2007-11-17 18:03:07.902 321 18211.21 14.63 52618.83 88888.00 2007-11-17 18:03:08.402 321 18211.26 14.61 52618.94 88888.00 2007-11-17 18:03:08.902 321 18211.19 14.59 52618.86 88888.00 2007-11-17 18:03:09.402 321 18211.26 14.58 52618.78 88888.00 2007-11-17 18:03:09.902 321 18211.16 14.57 52618.97 88888.00 2007-11-17 18:03:10.402 321 18211.32 14.60 52618.94 88888.00 2007-11-17 18:03:10.902 321 18211.27 14.68 52618.94 88888.00 2007-11-17 18:03:11.402 321 18211.30 14.58 52618.93 88888.00 2007-11-17 18:03:11.902 321 18211.30 14.51 52618.87 88888.00 2007-11-17 18:03:12.402 321 18211.31 14.53 52618.82 88888.00 2007-11-17 18:03:12.902 321 18211.27 14.59 52618.73 88888.00 2007-11-17 18:03:13.402 321 18211.29 14.59 52618.67 88888.00 2007-11-17 18:03:13.902 321 18211.29 14.61 52618.79 88888.00 2007-11-17 18:03:14.402 321 18211.26 14.57 52618.86 88888.00 2007-11-17 18:03:14.902 321 18211.36 14.59 52618.83 88888.00 2007-11-17 18:03:15.402 321 18211.40 14.60 52618.89 88888.00 2007-11-17 18:03:15.902 321 18211.46 14.60 52618.83 88888.00 2007-11-17 18:03:16.402 321 18211.37 14.57 52618.79 88888.00 2007-11-17 18:03:16.902 321 18211.41 14.58 52618.73 88888.00 2007-11-17 18:03:17.402 321 18211.49 14.61 52618.67 88888.00 2007-11-17 18:03:17.902 321 18211.43 14.56 52618.66 88888.00 2007-11-17 18:03:18.402 321 18211.49 14.56 52618.73 88888.00 2007-11-17 18:03:18.902 321 18211.52 14.48 52618.68 88888.00 2007-11-17 18:03:19.402 321 18211.53 14.48 52618.63 88888.00 2007-11-17 18:03:19.902 321 18211.36 14.52 52618.65 88888.00 2007-11-17 18:03:20.402 321 18211.25 14.46 52618.64 88888.00 2007-11-17 18:03:20.902 321 18211.27 14.46 52618.61 88888.00 2007-11-17 18:03:21.402 321 18211.50 14.46 52618.63 88888.00 2007-11-17 18:03:21.902 321 18211.47 14.47 52618.66 88888.00 2007-11-17 18:03:22.402 321 18211.45 14.51 52618.66 88888.00 2007-11-17 18:03:22.902 321 18211.46 14.45 52618.71 88888.00 2007-11-17 18:03:23.402 321 18211.36 14.53 52618.80 88888.00 2007-11-17 18:03:23.902 321 18211.41 14.48 52618.64 88888.00 2007-11-17 18:03:24.402 321 18211.39 14.51 52618.59 88888.00 2007-11-17 18:03:24.902 321 18211.53 14.54 52618.60 88888.00 2007-11-17 18:03:25.402 321 18211.45 14.53 52618.55 88888.00 2007-11-17 18:03:25.902 321 18211.59 14.55 52618.62 88888.00 2007-11-17 18:03:26.402 321 18211.52 14.59 52618.59 88888.00 2007-11-17 18:03:26.902 321 18211.56 14.65 52618.61 88888.00 2007-11-17 18:03:27.402 321 18211.46 14.56 52618.60 88888.00 2007-11-17 18:03:27.902 321 18211.61 14.57 52618.57 88888.00 2007-11-17 18:03:28.402 321 18211.62 14.58 52618.52 88888.00 2007-11-17 18:03:28.902 321 18211.58 14.56 52618.51 88888.00 2007-11-17 18:03:29.402 321 18211.51 14.49 52618.51 88888.00 2007-11-17 18:03:29.902 321 18211.53 14.49 52618.54 88888.00 2007-11-17 18:03:30.402 321 18211.62 14.54 52618.52 88888.00 2007-11-17 18:03:30.902 321 18211.51 14.56 52618.43 88888.00 2007-11-17 18:03:31.402 321 18211.32 14.55 52618.39 88888.00 2007-11-17 18:03:31.902 321 18211.56 14.53 52618.50 88888.00 2007-11-17 18:03:32.402 321 18211.61 14.56 52618.47 88888.00 2007-11-17 18:03:32.902 321 18211.72 14.48 52618.42 88888.00 2007-11-17 18:03:33.402 321 18211.82 14.46 52618.39 88888.00 2007-11-17 18:03:33.902 321 18211.80 14.49 52618.32 88888.00 2007-11-17 18:03:34.402 321 18211.79 14.49 52618.41 88888.00 2007-11-17 18:03:34.902 321 18211.54 14.49 52618.48 88888.00 2007-11-17 18:03:35.402 321 18211.76 14.40 52618.61 88888.00 2007-11-17 18:03:35.902 321 18211.91 14.34 52618.72 88888.00 2007-11-17 18:03:36.402 321 18212.03 14.35 52618.60 88888.00 2007-11-17 18:03:36.902 321 18211.91 14.42 52618.53 88888.00 2007-11-17 18:03:37.402 321 18211.81 14.53 52618.45 88888.00 2007-11-17 18:03:37.902 321 18211.92 14.49 52618.37 88888.00 2007-11-17 18:03:38.402 321 18211.90 14.54 52618.47 88888.00 2007-11-17 18:03:38.902 321 18211.85 14.54 52618.42 88888.00 2007-11-17 18:03:39.402 321 18211.92 14.54 52618.38 88888.00 2007-11-17 18:03:39.902 321 18211.86 14.56 52618.56 88888.00 2007-11-17 18:03:40.402 321 18211.92 14.59 52618.55 88888.00 2007-11-17 18:03:40.902 321 18211.94 14.56 52618.41 88888.00 2007-11-17 18:03:41.402 321 18211.95 14.71 52618.47 88888.00 2007-11-17 18:03:41.902 321 18211.93 14.68 52618.39 88888.00 2007-11-17 18:03:42.402 321 18211.96 14.66 52618.54 88888.00 2007-11-17 18:03:42.902 321 18211.99 14.68 52618.68 88888.00 2007-11-17 18:03:43.402 321 18212.24 14.58 52618.71 88888.00 2007-11-17 18:03:43.902 321 18212.39 14.60 52618.72 88888.00 2007-11-17 18:03:44.402 321 18212.40 14.66 52618.65 88888.00 2007-11-17 18:03:44.902 321 18212.41 14.62 52618.51 88888.00 2007-11-17 18:03:45.402 321 18212.37 14.60 52618.42 88888.00 2007-11-17 18:03:45.902 321 18212.23 14.62 52618.45 88888.00 2007-11-17 18:03:46.402 321 18212.27 14.61 52618.38 88888.00 2007-11-17 18:03:46.902 321 18212.36 14.61 52618.38 88888.00 2007-11-17 18:03:47.402 321 18212.35 14.66 52618.48 88888.00 2007-11-17 18:03:47.902 321 18212.24 14.71 52618.67 88888.00 2007-11-17 18:03:48.402 321 18212.23 14.65 52618.83 88888.00 2007-11-17 18:03:48.902 321 18212.36 14.58 52618.60 88888.00 2007-11-17 18:03:49.402 321 18212.45 14.63 52618.39 88888.00 2007-11-17 18:03:49.902 321 18212.46 14.64 52618.42 88888.00 2007-11-17 18:03:50.402 321 18212.41 14.65 52618.43 88888.00 2007-11-17 18:03:50.902 321 18212.37 14.70 52618.30 88888.00 2007-11-17 18:03:51.402 321 18212.29 14.66 52618.48 88888.00 2007-11-17 18:03:51.902 321 18212.37 14.59 52618.56 88888.00 2007-11-17 18:03:52.402 321 18212.38 14.57 52618.55 88888.00 2007-11-17 18:03:52.902 321 18212.37 14.58 52618.57 88888.00 2007-11-17 18:03:53.402 321 18212.33 14.56 52618.61 88888.00 2007-11-17 18:03:53.902 321 18212.38 14.59 52618.65 88888.00 2007-11-17 18:03:54.402 321 18212.33 14.60 52618.56 88888.00 2007-11-17 18:03:54.902 321 18212.41 14.61 52618.49 88888.00 2007-11-17 18:03:55.402 321 18212.40 14.62 52618.57 88888.00 2007-11-17 18:03:55.902 321 18212.46 14.64 52618.63 88888.00 2007-11-17 18:03:56.402 321 18212.52 14.70 52618.59 88888.00 2007-11-17 18:03:56.902 321 18212.56 14.69 52618.59 88888.00 2007-11-17 18:03:57.402 321 18212.66 14.66 52618.51 88888.00 2007-11-17 18:03:57.902 321 18212.67 14.66 52618.64 88888.00 2007-11-17 18:03:58.402 321 18212.51 14.72 52618.68 88888.00 2007-11-17 18:03:58.902 321 18212.47 14.77 52618.56 88888.00 2007-11-17 18:03:59.402 321 18212.51 14.81 52618.53 88888.00 2007-11-17 18:03:59.902 321 18212.49 14.75 52618.41 88888.00 2007-11-17 18:04:00.402 321 18212.48 14.74 52618.32 88888.00 2007-11-17 18:04:00.902 321 18212.54 14.72 52618.38 88888.00 2007-11-17 18:04:01.402 321 18212.51 14.68 52618.35 88888.00 2007-11-17 18:04:01.902 321 18212.46 14.61 52618.31 88888.00 2007-11-17 18:04:02.402 321 18212.49 14.54 52618.41 88888.00 2007-11-17 18:04:02.902 321 18212.65 14.57 52618.45 88888.00 2007-11-17 18:04:03.402 321 18212.60 14.62 52618.54 88888.00 2007-11-17 18:04:03.902 321 18212.63 14.65 52618.56 88888.00 2007-11-17 18:04:04.402 321 18212.66 14.66 52618.64 88888.00 2007-11-17 18:04:04.902 321 18212.63 14.68 52618.59 88888.00 2007-11-17 18:04:05.402 321 18212.65 14.64 52618.56 88888.00 2007-11-17 18:04:05.902 321 18212.58 14.69 52618.52 88888.00 2007-11-17 18:04:06.402 321 18212.61 14.68 52618.62 88888.00 2007-11-17 18:04:06.902 321 18212.59 14.63 52618.55 88888.00 2007-11-17 18:04:07.402 321 18212.68 14.68 52618.54 88888.00 2007-11-17 18:04:07.902 321 18212.63 14.74 52618.42 88888.00 2007-11-17 18:04:08.402 321 18212.67 14.79 52618.27 88888.00 2007-11-17 18:04:08.902 321 18212.49 14.84 52618.31 88888.00 2007-11-17 18:04:09.402 321 18212.45 14.81 52618.26 88888.00 2007-11-17 18:04:09.902 321 18212.50 14.78 52618.35 88888.00 2007-11-17 18:04:10.402 321 18212.49 14.78 52618.42 88888.00 2007-11-17 18:04:10.902 321 18212.37 14.79 52618.41 88888.00 2007-11-17 18:04:11.402 321 18212.54 14.80 52618.41 88888.00 2007-11-17 18:04:11.902 321 18212.73 14.78 52618.39 88888.00 2007-11-17 18:04:12.402 321 18212.75 14.76 52618.30 88888.00 2007-11-17 18:04:12.902 321 18212.60 14.76 52618.47 88888.00 2007-11-17 18:04:13.402 321 18212.56 14.78 52618.53 88888.00 2007-11-17 18:04:13.902 321 18212.63 14.73 52618.54 88888.00 2007-11-17 18:04:14.402 321 18212.67 14.75 52618.49 88888.00 2007-11-17 18:04:14.902 321 18212.68 14.74 52618.61 88888.00 2007-11-17 18:04:15.402 321 18212.67 14.72 52618.57 88888.00 2007-11-17 18:04:15.902 321 18212.77 14.75 52618.61 88888.00 2007-11-17 18:04:16.402 321 18212.78 14.79 52618.65 88888.00 2007-11-17 18:04:16.902 321 18212.82 14.79 52618.65 88888.00 2007-11-17 18:04:17.402 321 18212.75 14.74 52618.59 88888.00 2007-11-17 18:04:17.902 321 18212.62 14.73 52618.63 88888.00 2007-11-17 18:04:18.402 321 18212.63 14.79 52618.76 88888.00 2007-11-17 18:04:18.902 321 18212.55 14.80 52618.68 88888.00 2007-11-17 18:04:19.402 321 18212.63 14.77 52618.68 88888.00 2007-11-17 18:04:19.902 321 18212.76 14.80 52618.62 88888.00 2007-11-17 18:04:20.402 321 18212.77 14.79 52618.62 88888.00 2007-11-17 18:04:20.902 321 18212.72 14.80 52618.56 88888.00 2007-11-17 18:04:21.402 321 18212.82 14.79 52618.61 88888.00 2007-11-17 18:04:21.902 321 18212.76 14.80 52618.71 88888.00 2007-11-17 18:04:22.402 321 18212.76 14.89 52618.76 88888.00 2007-11-17 18:04:22.902 321 18212.78 15.00 52618.64 88888.00 2007-11-17 18:04:23.402 321 18212.73 14.90 52618.65 88888.00 2007-11-17 18:04:23.902 321 18212.71 14.75 52618.56 88888.00 2007-11-17 18:04:24.402 321 18212.73 14.76 52618.62 88888.00 2007-11-17 18:04:24.902 321 18212.73 14.78 52618.72 88888.00 2007-11-17 18:04:25.402 321 18212.72 14.78 52618.80 88888.00 2007-11-17 18:04:25.902 321 18212.68 14.79 52618.82 88888.00 2007-11-17 18:04:26.402 321 18212.78 14.89 52618.88 88888.00 2007-11-17 18:04:26.902 321 18212.89 14.92 52618.98 88888.00 2007-11-17 18:04:27.402 321 18212.94 14.82 52618.82 88888.00 2007-11-17 18:04:27.902 321 18212.91 14.69 52618.65 88888.00 2007-11-17 18:04:28.402 321 18212.94 14.67 52618.67 88888.00 2007-11-17 18:04:28.902 321 18212.86 14.64 52618.83 88888.00 2007-11-17 18:04:29.402 321 18212.84 14.68 52618.91 88888.00 2007-11-17 18:04:29.902 321 18212.82 14.74 52618.87 88888.00 2007-11-17 18:04:30.402 321 18212.81 14.71 52618.86 88888.00 2007-11-17 18:04:30.902 321 18212.87 14.72 52618.75 88888.00 2007-11-17 18:04:31.402 321 18212.93 14.68 52618.80 88888.00 2007-11-17 18:04:31.902 321 18213.00 14.58 52618.83 88888.00 2007-11-17 18:04:32.402 321 18213.04 14.54 52618.80 88888.00 2007-11-17 18:04:32.902 321 18213.11 14.60 52618.62 88888.00 2007-11-17 18:04:33.402 321 18213.09 14.70 52618.61 88888.00 2007-11-17 18:04:33.902 321 18213.08 14.75 52618.73 88888.00 2007-11-17 18:04:34.402 321 18213.16 14.69 52618.75 88888.00 2007-11-17 18:04:34.902 321 18213.08 14.62 52618.79 88888.00 2007-11-17 18:04:35.402 321 18213.03 14.70 52618.83 88888.00 2007-11-17 18:04:35.902 321 18213.10 14.77 52618.82 88888.00 2007-11-17 18:04:36.402 321 18213.02 14.75 52618.70 88888.00 2007-11-17 18:04:36.902 321 18212.99 14.78 52618.73 88888.00 2007-11-17 18:04:37.402 321 18213.01 14.76 52618.76 88888.00 2007-11-17 18:04:37.902 321 18213.03 14.76 52618.83 88888.00 2007-11-17 18:04:38.402 321 18213.06 14.76 52618.90 88888.00 2007-11-17 18:04:38.902 321 18213.00 14.71 52618.83 88888.00 2007-11-17 18:04:39.402 321 18213.04 14.75 52618.75 88888.00 2007-11-17 18:04:39.902 321 18212.95 14.75 52618.76 88888.00 2007-11-17 18:04:40.402 321 18212.99 14.68 52618.80 88888.00 2007-11-17 18:04:40.902 321 18213.00 14.70 52618.79 88888.00 2007-11-17 18:04:41.402 321 18213.01 14.69 52618.88 88888.00 2007-11-17 18:04:41.902 321 18213.03 14.69 52618.78 88888.00 2007-11-17 18:04:42.402 321 18213.15 14.71 52618.84 88888.00 2007-11-17 18:04:42.902 321 18213.27 14.72 52618.88 88888.00 2007-11-17 18:04:43.402 321 18213.23 14.70 52618.77 88888.00 2007-11-17 18:04:43.902 321 18213.20 14.67 52618.76 88888.00 2007-11-17 18:04:44.402 321 18213.27 14.69 52618.76 88888.00 2007-11-17 18:04:44.902 321 18213.25 14.63 52618.76 88888.00 2007-11-17 18:04:45.402 321 18213.10 14.72 52618.75 88888.00 2007-11-17 18:04:45.902 321 18213.24 14.73 52618.77 88888.00 2007-11-17 18:04:46.402 321 18213.16 14.73 52618.79 88888.00 2007-11-17 18:04:46.902 321 18213.12 14.72 52618.87 88888.00 2007-11-17 18:04:47.402 321 18213.24 14.73 52618.91 88888.00 2007-11-17 18:04:47.902 321 18213.30 14.78 52618.99 88888.00 2007-11-17 18:04:48.402 321 18213.35 14.73 52618.91 88888.00 2007-11-17 18:04:48.902 321 18213.35 14.68 52618.86 88888.00 2007-11-17 18:04:49.402 321 18213.20 14.62 52618.75 88888.00 2007-11-17 18:04:49.902 321 18212.51 14.61 52618.75 88888.00 2007-11-17 18:04:50.402 321 18212.01 14.64 52618.66 88888.00 2007-11-17 18:04:50.902 321 18212.11 14.68 52618.64 88888.00 2007-11-17 18:04:51.402 321 18212.03 14.66 52618.88 88888.00 2007-11-17 18:04:51.902 321 18212.06 14.73 52618.96 88888.00 2007-11-17 18:04:52.402 321 18212.86 14.72 52618.99 88888.00 2007-11-17 18:04:52.902 321 18213.23 14.67 52619.09 88888.00 2007-11-17 18:04:53.402 321 18213.30 14.61 52619.08 88888.00 2007-11-17 18:04:53.902 321 18213.35 14.61 52618.90 88888.00 2007-11-17 18:04:54.402 321 18213.35 14.62 52618.83 88888.00 2007-11-17 18:04:54.902 321 18213.34 14.63 52618.88 88888.00 2007-11-17 18:04:55.402 321 18213.30 14.63 52618.85 88888.00 2007-11-17 18:04:55.902 321 18213.37 14.61 52618.84 88888.00 2007-11-17 18:04:56.402 321 18213.43 14.60 52618.87 88888.00 2007-11-17 18:04:56.902 321 18213.28 14.55 52618.93 88888.00 2007-11-17 18:04:57.402 321 18213.15 14.53 52618.88 88888.00 2007-11-17 18:04:57.902 321 18213.32 14.56 52618.82 88888.00 2007-11-17 18:04:58.402 321 18213.42 14.55 52618.82 88888.00 2007-11-17 18:04:58.902 321 18213.43 14.60 52618.73 88888.00 2007-11-17 18:04:59.402 321 18213.34 14.63 52618.75 88888.00 2007-11-17 18:04:59.902 321 18213.23 14.56 52618.77 88888.00 2007-11-17 18:05:00.402 321 18213.36 14.57 52618.84 88888.00 2007-11-17 18:05:00.902 321 18213.42 14.53 52618.83 88888.00 2007-11-17 18:05:01.402 321 18213.41 14.40 52618.90 88888.00 2007-11-17 18:05:01.902 321 18213.30 14.40 52619.01 88888.00 2007-11-17 18:05:02.402 321 18213.34 14.44 52619.09 88888.00 2007-11-17 18:05:02.902 321 18213.28 14.49 52619.13 88888.00 2007-11-17 18:05:03.402 321 18213.19 14.46 52619.06 88888.00 2007-11-17 18:05:03.902 321 18213.25 14.56 52618.93 88888.00 2007-11-17 18:05:04.402 321 18213.22 14.58 52618.98 88888.00 2007-11-17 18:05:04.902 321 18213.20 14.48 52618.91 88888.00 2007-11-17 18:05:05.402 321 18213.22 14.39 52618.96 88888.00 2007-11-17 18:05:05.902 321 18213.26 14.33 52618.97 88888.00 2007-11-17 18:05:06.402 321 18213.26 14.24 52618.96 88888.00 2007-11-17 18:05:06.902 321 18213.22 14.47 52618.99 88888.00 2007-11-17 18:05:07.402 321 18213.44 14.49 52618.99 88888.00 2007-11-17 18:05:07.902 321 18213.48 14.36 52619.03 88888.00 2007-11-17 18:05:08.402 321 18213.44 14.29 52619.05 88888.00 2007-11-17 18:05:08.902 321 18213.21 14.22 52619.00 88888.00 2007-11-17 18:05:09.402 321 18213.14 14.25 52618.98 88888.00 2007-11-17 18:05:09.902 321 18213.11 14.36 52618.93 88888.00 2007-11-17 18:05:10.402 321 18213.02 14.31 52618.95 88888.00 2007-11-17 18:05:10.902 321 18212.99 14.32 52618.96 88888.00 2007-11-17 18:05:11.402 321 18212.93 14.31 52619.00 88888.00 2007-11-17 18:05:11.902 321 18212.99 14.28 52618.99 88888.00 2007-11-17 18:05:12.402 321 18213.01 14.28 52619.00 88888.00 2007-11-17 18:05:12.902 321 18213.05 14.25 52618.95 88888.00 2007-11-17 18:05:13.402 321 18212.97 14.22 52618.99 88888.00 2007-11-17 18:05:13.902 321 18213.02 14.23 52619.03 88888.00 2007-11-17 18:05:14.402 321 18213.04 14.21 52618.98 88888.00 2007-11-17 18:05:14.902 321 18213.09 14.30 52618.96 88888.00 2007-11-17 18:05:15.402 321 18213.13 14.26 52618.97 88888.00 2007-11-17 18:05:15.902 321 18213.01 14.18 52619.00 88888.00 2007-11-17 18:05:16.402 321 18213.01 14.20 52619.05 88888.00 2007-11-17 18:05:16.902 321 18213.06 14.19 52619.09 88888.00 2007-11-17 18:05:17.402 321 18213.23 14.28 52619.05 88888.00 2007-11-17 18:05:17.902 321 18213.10 14.29 52618.94 88888.00 2007-11-17 18:05:18.402 321 18212.94 14.29 52619.00 88888.00 2007-11-17 18:05:18.902 321 18212.91 14.29 52619.07 88888.00 2007-11-17 18:05:19.402 321 18213.00 14.31 52619.10 88888.00 2007-11-17 18:05:19.902 321 18212.98 14.23 52619.00 88888.00 2007-11-17 18:05:20.402 321 18213.10 14.25 52618.94 88888.00 2007-11-17 18:05:20.902 321 18213.14 14.31 52618.84 88888.00 2007-11-17 18:05:21.402 321 18213.00 14.29 52618.83 88888.00 2007-11-17 18:05:21.902 321 18212.99 14.33 52618.79 88888.00 2007-11-17 18:05:22.402 321 18213.12 14.36 52618.78 88888.00 2007-11-17 18:05:22.902 321 18213.08 14.26 52618.77 88888.00 2007-11-17 18:05:23.402 321 18213.12 14.25 52618.78 88888.00 2007-11-17 18:05:23.902 321 18213.11 14.29 52618.78 88888.00 2007-11-17 18:05:24.402 321 18213.05 14.31 52618.78 88888.00 2007-11-17 18:05:24.902 321 18213.00 14.33 52618.88 88888.00 2007-11-17 18:05:25.402 321 18213.05 14.33 52618.91 88888.00 2007-11-17 18:05:25.902 321 18213.13 14.33 52619.00 88888.00 2007-11-17 18:05:26.402 321 18213.12 14.31 52618.84 88888.00 2007-11-17 18:05:26.902 321 18212.91 14.25 52618.90 88888.00 2007-11-17 18:05:27.402 321 18212.92 14.22 52618.97 88888.00 2007-11-17 18:05:27.902 321 18212.99 14.23 52618.82 88888.00 2007-11-17 18:05:28.402 321 18212.98 14.31 52618.67 88888.00 2007-11-17 18:05:28.902 321 18213.11 14.32 52618.77 88888.00 2007-11-17 18:05:29.402 321 18212.91 14.30 52618.76 88888.00 2007-11-17 18:05:29.902 321 18212.91 14.37 52618.83 88888.00 2007-11-17 18:05:30.402 321 18213.01 14.42 52618.75 88888.00 2007-11-17 18:05:30.902 321 18212.98 14.41 52618.75 88888.00 2007-11-17 18:05:31.402 321 18212.90 14.49 52618.76 88888.00 2007-11-17 18:05:31.902 321 18212.99 14.51 52618.77 88888.00 2007-11-17 18:05:32.402 321 18212.94 14.44 52618.88 88888.00 2007-11-17 18:05:32.902 321 18212.87 14.33 52619.02 88888.00 2007-11-17 18:05:33.402 321 18212.93 14.31 52619.03 88888.00 2007-11-17 18:05:33.902 321 18212.89 14.34 52618.96 88888.00 2007-11-17 18:05:34.402 321 18212.98 14.32 52618.87 88888.00 2007-11-17 18:05:34.902 321 18212.97 14.30 52618.90 88888.00 2007-11-17 18:05:35.402 321 18212.88 14.35 52619.08 88888.00 2007-11-17 18:05:35.902 321 18212.80 14.43 52619.08 88888.00 2007-11-17 18:05:36.402 321 18212.78 14.43 52619.06 88888.00 2007-11-17 18:05:36.902 321 18212.84 14.30 52619.13 88888.00 2007-11-17 18:05:37.402 321 18212.90 14.31 52619.14 88888.00 2007-11-17 18:05:37.902 321 18213.20 14.32 52619.07 88888.00 2007-11-17 18:05:38.402 321 18213.45 14.43 52619.07 88888.00 2007-11-17 18:05:38.902 321 18213.45 14.48 52619.09 88888.00 2007-11-17 18:05:39.402 321 18213.35 14.46 52619.01 88888.00 2007-11-17 18:05:39.902 321 18213.34 14.38 52619.03 88888.00 2007-11-17 18:05:40.402 321 18213.22 14.36 52619.01 88888.00 2007-11-17 18:05:40.902 321 18213.25 14.39 52619.02 88888.00 2007-11-17 18:05:41.402 321 18213.35 14.36 52619.17 88888.00 2007-11-17 18:05:41.902 321 18213.41 14.33 52619.28 88888.00 2007-11-17 18:05:42.402 321 18213.30 14.33 52619.25 88888.00 2007-11-17 18:05:42.902 321 18213.36 14.26 52619.28 88888.00 2007-11-17 18:05:43.402 321 18213.35 14.22 52619.31 88888.00 2007-11-17 18:05:43.902 321 18213.39 14.18 52619.28 88888.00 2007-11-17 18:05:44.402 321 18213.39 14.15 52619.24 88888.00 2007-11-17 18:05:44.902 321 18213.32 14.28 52619.09 88888.00 2007-11-17 18:05:45.402 321 18213.27 14.34 52619.10 88888.00 2007-11-17 18:05:45.902 321 18213.32 14.31 52619.03 88888.00 2007-11-17 18:05:46.402 321 18213.34 14.30 52618.99 88888.00 2007-11-17 18:05:46.902 321 18213.04 14.26 52618.87 88888.00 2007-11-17 18:05:47.402 321 18212.88 14.29 52618.77 88888.00 2007-11-17 18:05:47.902 321 18212.72 14.30 52618.88 88888.00 2007-11-17 18:05:48.402 321 18212.86 14.39 52618.90 88888.00 2007-11-17 18:05:48.902 321 18212.92 14.41 52619.10 88888.00 2007-11-17 18:05:49.402 321 18212.89 14.42 52619.24 88888.00 2007-11-17 18:05:49.902 321 18212.84 14.43 52619.20 88888.00 2007-11-17 18:05:50.402 321 18212.77 14.36 52619.24 88888.00 2007-11-17 18:05:50.902 321 18212.72 14.35 52619.22 88888.00 2007-11-17 18:05:51.402 321 18212.89 14.31 52619.06 88888.00 2007-11-17 18:05:51.902 321 18212.92 14.29 52618.96 88888.00 2007-11-17 18:05:52.402 321 18212.91 14.26 52619.08 88888.00 2007-11-17 18:05:52.902 321 18212.92 14.28 52619.02 88888.00 2007-11-17 18:05:53.402 321 18213.02 14.27 52619.01 88888.00 2007-11-17 18:05:53.902 321 18213.02 14.28 52619.17 88888.00 2007-11-17 18:05:54.402 321 18213.08 14.29 52619.21 88888.00 2007-11-17 18:05:54.902 321 18213.01 14.27 52619.20 88888.00 2007-11-17 18:05:55.402 321 18212.97 14.30 52619.25 88888.00 2007-11-17 18:05:55.902 321 18212.93 14.28 52619.21 88888.00 2007-11-17 18:05:56.402 321 18212.93 14.31 52619.09 88888.00 2007-11-17 18:05:56.902 321 18213.04 14.31 52619.10 88888.00 2007-11-17 18:05:57.402 321 18212.97 14.35 52619.28 88888.00 2007-11-17 18:05:57.902 321 18212.98 14.35 52619.33 88888.00 2007-11-17 18:05:58.402 321 18213.05 14.40 52619.18 88888.00 2007-11-17 18:05:58.902 321 18213.02 14.44 52619.07 88888.00 2007-11-17 18:05:59.402 321 18213.06 14.44 52619.08 88888.00 2007-11-17 18:05:59.902 321 18213.12 14.43 52619.08 88888.00 2007-11-17 18:06:00.402 321 18213.02 14.51 52619.12 88888.00 2007-11-17 18:06:00.902 321 18213.08 14.54 52619.07 88888.00 2007-11-17 18:06:01.402 321 18213.19 14.53 52619.12 88888.00 2007-11-17 18:06:01.902 321 18213.27 14.43 52619.14 88888.00 2007-11-17 18:06:02.402 321 18213.22 14.38 52618.91 88888.00 2007-11-17 18:06:02.902 321 18213.13 14.39 52618.88 88888.00 2007-11-17 18:06:03.399 321 18213.08 14.39 52619.05 88888.00 2007-11-17 18:06:03.909 321 18213.14 14.32 52619.11 88888.00 2007-11-17 18:06:04.409 321 18213.16 14.35 52619.15 88888.00 2007-11-17 18:06:04.909 321 18213.16 14.46 52619.08 88888.00 2007-11-17 18:06:05.409 321 18213.15 14.49 52619.10 88888.00 2007-11-17 18:06:05.909 321 18213.15 14.52 52619.10 88888.00 2007-11-17 18:06:06.409 321 18213.17 14.54 52619.10 88888.00 2007-11-17 18:06:06.909 321 18213.05 14.59 52619.20 88888.00 2007-11-17 18:06:07.409 321 18212.99 14.44 52619.14 88888.00 2007-11-17 18:06:07.909 321 18213.01 14.37 52619.10 88888.00 2007-11-17 18:06:08.409 321 18213.11 14.36 52619.09 88888.00 2007-11-17 18:06:08.909 321 18213.06 14.48 52619.12 88888.00 2007-11-17 18:06:09.409 321 18212.99 14.47 52619.13 88888.00 2007-11-17 18:06:09.909 321 18212.93 14.45 52619.14 88888.00 2007-11-17 18:06:10.409 321 18212.99 14.48 52619.18 88888.00 2007-11-17 18:06:10.909 321 18213.02 14.55 52619.13 88888.00 2007-11-17 18:06:11.409 321 18213.02 14.54 52619.13 88888.00 2007-11-17 18:06:11.909 321 18213.01 14.44 52619.20 88888.00 2007-11-17 18:06:12.409 321 18212.93 14.51 52619.21 88888.00 2007-11-17 18:06:12.909 321 18212.91 14.56 52619.19 88888.00 2007-11-17 18:06:13.409 321 18213.03 14.51 52619.18 88888.00 2007-11-17 18:06:13.909 321 18213.10 14.45 52619.11 88888.00 2007-11-17 18:06:14.409 321 18213.21 14.53 52619.06 88888.00 2007-11-17 18:06:14.909 321 18213.00 14.55 52619.09 88888.00 2007-11-17 18:06:15.409 321 18212.87 14.53 52619.19 88888.00 2007-11-17 18:06:15.909 321 18212.82 14.57 52619.26 88888.00 2007-11-17 18:06:16.409 321 18212.71 14.47 52619.19 88888.00 2007-11-17 18:06:16.909 321 18212.77 14.46 52619.13 88888.00 2007-11-17 18:06:17.409 321 18212.76 14.53 52619.22 88888.00 2007-11-17 18:06:17.909 321 18212.70 14.57 52619.33 88888.00 2007-11-17 18:06:18.409 321 18212.78 14.51 52619.22 88888.00 2007-11-17 18:06:18.909 321 18212.86 14.44 52619.11 88888.00 2007-11-17 18:06:19.409 321 18212.89 14.41 52619.07 88888.00 2007-11-17 18:06:19.909 321 18212.91 14.44 52619.05 88888.00 2007-11-17 18:06:20.409 321 18212.97 14.42 52619.09 88888.00 2007-11-17 18:06:20.909 321 18213.00 14.51 52619.10 88888.00 2007-11-17 18:06:21.409 321 18212.98 14.47 52619.17 88888.00 2007-11-17 18:06:21.909 321 18213.00 14.49 52619.22 88888.00 2007-11-17 18:06:22.409 321 18213.02 14.52 52619.25 88888.00 2007-11-17 18:06:22.909 321 18212.95 14.57 52619.13 88888.00 2007-11-17 18:06:23.409 321 18212.98 14.61 52619.09 88888.00 2007-11-17 18:06:23.909 321 18213.01 14.62 52619.13 88888.00 2007-11-17 18:06:24.409 321 18213.02 14.60 52619.06 88888.00 2007-11-17 18:06:24.909 321 18213.10 14.58 52619.09 88888.00 2007-11-17 18:06:25.409 321 18213.10 14.62 52619.18 88888.00 2007-11-17 18:06:25.909 321 18213.04 14.57 52619.18 88888.00 2007-11-17 18:06:26.409 321 18213.14 14.58 52619.20 88888.00 2007-11-17 18:06:26.909 321 18213.25 14.61 52619.30 88888.00 2007-11-17 18:06:27.409 321 18213.20 14.58 52619.30 88888.00 2007-11-17 18:06:27.909 321 18213.13 14.57 52619.13 88888.00 2007-11-17 18:06:28.409 321 18213.30 14.64 52619.13 88888.00 2007-11-17 18:06:28.909 321 18213.22 14.57 52619.25 88888.00 2007-11-17 18:06:29.409 321 18213.09 14.48 52619.25 88888.00 2007-11-17 18:06:29.909 321 18213.05 14.42 52619.26 88888.00 2007-11-17 18:06:30.409 321 18213.04 14.41 52619.26 88888.00 2007-11-17 18:06:30.909 321 18213.03 14.30 52619.24 88888.00 2007-11-17 18:06:31.409 321 18213.13 14.33 52619.19 88888.00 2007-11-17 18:06:31.909 321 18213.14 14.37 52619.33 88888.00 2007-11-17 18:06:32.409 321 18213.15 14.39 52619.43 88888.00 2007-11-17 18:06:32.909 321 18213.23 14.39 52619.57 88888.00 2007-11-17 18:06:33.409 321 18213.30 14.44 52619.58 88888.00 2007-11-17 18:06:33.909 321 18213.32 14.46 52619.52 88888.00 2007-11-17 18:06:34.409 321 18213.32 14.55 52619.60 88888.00 2007-11-17 18:06:34.909 321 18213.31 14.51 52619.48 88888.00 2007-11-17 18:06:35.409 321 18213.25 14.46 52619.64 88888.00 2007-11-17 18:06:35.909 321 18213.20 14.42 52619.61 88888.00 2007-11-17 18:06:36.409 321 18213.25 14.43 52619.51 88888.00 2007-11-17 18:06:36.909 321 18213.15 14.51 52619.44 88888.00 2007-11-17 18:06:37.409 321 18213.03 14.61 52619.48 88888.00 2007-11-17 18:06:37.909 321 18213.06 14.67 52619.43 88888.00 2007-11-17 18:06:38.409 321 18213.17 14.64 52619.36 88888.00 2007-11-17 18:06:38.909 321 18213.19 14.58 52619.42 88888.00 2007-11-17 18:06:39.409 321 18213.23 14.59 52619.53 88888.00 2007-11-17 18:06:39.909 321 18213.27 14.48 52619.47 88888.00 2007-11-17 18:06:40.409 321 18213.10 14.60 52619.48 88888.00 2007-11-17 18:06:40.909 321 18213.10 14.70 52619.58 88888.00 2007-11-17 18:06:41.409 321 18213.20 14.65 52619.57 88888.00 2007-11-17 18:06:41.909 321 18213.20 14.68 52619.53 88888.00 2007-11-17 18:06:42.409 321 18213.24 14.69 52619.46 88888.00 2007-11-17 18:06:42.909 321 18213.06 14.68 52619.52 88888.00 2007-11-17 18:06:43.409 321 18213.03 14.70 52619.65 88888.00 2007-11-17 18:06:43.909 321 18213.11 14.73 52619.64 88888.00 2007-11-17 18:06:44.409 321 18213.22 14.68 52619.57 88888.00 2007-11-17 18:06:44.909 321 18213.24 14.53 52619.49 88888.00 2007-11-17 18:06:45.409 321 18213.20 14.48 52619.45 88888.00 2007-11-17 18:06:45.909 321 18213.13 14.53 52619.46 88888.00 2007-11-17 18:06:46.409 321 18213.17 14.51 52619.54 88888.00 2007-11-17 18:06:46.909 321 18213.19 14.57 52619.46 88888.00 2007-11-17 18:06:47.409 321 18213.17 14.61 52619.29 88888.00 2007-11-17 18:06:47.909 321 18213.21 14.59 52619.24 88888.00 2007-11-17 18:06:48.409 321 18213.13 14.64 52619.22 88888.00 2007-11-17 18:06:48.909 321 18213.23 14.69 52619.12 88888.00 2007-11-17 18:06:49.409 321 18213.15 14.65 52619.11 88888.00 2007-11-17 18:06:49.909 321 18213.09 14.69 52619.18 88888.00 2007-11-17 18:06:50.409 321 18213.12 14.67 52619.20 88888.00 2007-11-17 18:06:50.909 321 18213.13 14.71 52619.26 88888.00 2007-11-17 18:06:51.409 321 18213.15 14.63 52619.31 88888.00 2007-11-17 18:06:51.909 321 18213.20 14.60 52619.26 88888.00 2007-11-17 18:06:52.409 321 18213.21 14.61 52619.28 88888.00 2007-11-17 18:06:52.909 321 18213.24 14.62 52619.23 88888.00 2007-11-17 18:06:53.409 321 18213.25 14.60 52619.18 88888.00 2007-11-17 18:06:53.909 321 18213.19 14.64 52619.09 88888.00 2007-11-17 18:06:54.409 321 18213.22 14.65 52619.19 88888.00 2007-11-17 18:06:54.909 321 18213.20 14.62 52619.22 88888.00 2007-11-17 18:06:55.409 321 18213.21 14.58 52619.18 88888.00 2007-11-17 18:06:55.909 321 18213.19 14.59 52619.10 88888.00 2007-11-17 18:06:56.409 321 18213.17 14.63 52619.11 88888.00 2007-11-17 18:06:56.909 321 18213.19 14.67 52618.93 88888.00 2007-11-17 18:06:57.409 321 18213.21 14.72 52618.93 88888.00 2007-11-17 18:06:57.909 321 18213.28 14.76 52618.93 88888.00 2007-11-17 18:06:58.409 321 18213.27 14.80 52618.87 88888.00 2007-11-17 18:06:58.909 321 18213.24 14.75 52618.97 88888.00 2007-11-17 18:06:59.409 321 18213.25 14.70 52618.95 88888.00 2007-11-17 18:06:59.909 321 18213.36 14.71 52618.90 88888.00 2007-11-17 18:07:00.409 321 18213.34 14.79 52618.82 88888.00 2007-11-17 18:07:00.909 321 18213.32 14.80 52618.83 88888.00 2007-11-17 18:07:01.409 321 18213.17 14.82 52618.76 88888.00 2007-11-17 18:07:01.909 321 18213.17 14.87 52618.78 88888.00 2007-11-17 18:07:02.409 321 18213.26 14.80 52618.86 88888.00 2007-11-17 18:07:02.909 321 18213.23 14.74 52618.90 88888.00 2007-11-17 18:07:03.409 321 18213.23 14.75 52618.97 88888.00 2007-11-17 18:07:03.909 321 18213.25 14.79 52618.98 88888.00 2007-11-17 18:07:04.409 321 18213.23 14.81 52618.93 88888.00 2007-11-17 18:07:04.909 321 18213.24 14.86 52618.83 88888.00 2007-11-17 18:07:05.409 321 18213.27 14.88 52618.90 88888.00 2007-11-17 18:07:05.909 321 18213.37 14.84 52618.85 88888.00 2007-11-17 18:07:06.409 321 18213.22 14.94 52618.90 88888.00 2007-11-17 18:07:06.909 321 18213.31 15.05 52618.88 88888.00 2007-11-17 18:07:07.409 321 18213.34 14.98 52618.91 88888.00 2007-11-17 18:07:07.909 321 18213.36 14.87 52618.84 88888.00 2007-11-17 18:07:08.409 321 18213.44 14.80 52618.83 88888.00 2007-11-17 18:07:08.909 321 18213.45 14.79 52618.88 88888.00 2007-11-17 18:07:09.409 321 18213.44 14.79 52618.80 88888.00 2007-11-17 18:07:09.909 321 18213.35 14.81 52618.86 88888.00 2007-11-17 18:07:10.409 321 18213.44 14.85 52618.89 88888.00 2007-11-17 18:07:10.909 321 18213.44 14.95 52618.83 88888.00 2007-11-17 18:07:11.409 321 18213.55 14.91 52618.82 88888.00 2007-11-17 18:07:11.909 321 18213.43 14.84 52618.83 88888.00 2007-11-17 18:07:12.409 321 18213.43 14.88 52618.98 88888.00 2007-11-17 18:07:12.909 321 18213.44 14.88 52618.97 88888.00 2007-11-17 18:07:13.409 321 18213.36 14.91 52619.02 88888.00 2007-11-17 18:07:13.909 321 18213.45 14.87 52619.00 88888.00 2007-11-17 18:07:14.409 321 18213.51 14.91 52619.02 88888.00 2007-11-17 18:07:14.909 321 18213.58 14.89 52618.99 88888.00 2007-11-17 18:07:15.409 321 18213.63 14.90 52619.05 88888.00 2007-11-17 18:07:15.909 321 18213.52 14.89 52619.11 88888.00 2007-11-17 18:07:16.409 321 18213.51 14.90 52618.99 88888.00 2007-11-17 18:07:16.909 321 18213.56 14.91 52619.01 88888.00 2007-11-17 18:07:17.409 321 18213.58 14.91 52619.01 88888.00 2007-11-17 18:07:17.909 321 18213.89 14.88 52619.03 88888.00 2007-11-17 18:07:18.409 321 18213.80 14.76 52618.93 88888.00 2007-11-17 18:07:18.909 321 18213.84 14.72 52618.88 88888.00 2007-11-17 18:07:19.409 321 18213.71 14.81 52618.94 88888.00 2007-11-17 18:07:19.909 321 18213.56 14.91 52618.85 88888.00 2007-11-17 18:07:20.409 321 18213.59 14.85 52618.89 88888.00 2007-11-17 18:07:20.909 321 18213.70 14.80 52618.89 88888.00 2007-11-17 18:07:21.409 321 18213.46 14.74 52618.89 88888.00 2007-11-17 18:07:21.909 321 18213.54 14.73 52618.98 88888.00 2007-11-17 18:07:22.409 321 18213.93 14.73 52619.01 88888.00 2007-11-17 18:07:22.909 321 18213.98 14.82 52618.96 88888.00 2007-11-17 18:07:23.409 321 18213.91 14.84 52618.88 88888.00 2007-11-17 18:07:23.909 321 18213.75 14.93 52618.95 88888.00 2007-11-17 18:07:24.409 321 18213.71 14.92 52619.13 88888.00 2007-11-17 18:07:24.909 321 18213.88 14.81 52619.17 88888.00 2007-11-17 18:07:25.409 321 18213.69 14.91 52619.03 88888.00 2007-11-17 18:07:25.909 321 18213.76 14.94 52618.97 88888.00 2007-11-17 18:07:26.409 321 18213.86 14.86 52618.86 88888.00 2007-11-17 18:07:26.909 321 18213.93 14.87 52618.93 88888.00 2007-11-17 18:07:27.409 321 18213.92 14.91 52618.97 88888.00 2007-11-17 18:07:27.909 321 18213.82 14.88 52618.90 88888.00 2007-11-17 18:07:28.409 321 18213.75 14.89 52618.90 88888.00 2007-11-17 18:07:28.909 321 18213.66 14.86 52618.93 88888.00 2007-11-17 18:07:29.409 321 18213.78 14.84 52618.85 88888.00 2007-11-17 18:07:29.909 321 18213.87 14.82 52618.75 88888.00 2007-11-17 18:07:30.409 321 18213.86 14.78 52618.72 88888.00 2007-11-17 18:07:30.909 321 18213.77 14.73 52618.75 88888.00 2007-11-17 18:07:31.409 321 18213.84 14.75 52618.79 88888.00 2007-11-17 18:07:31.909 321 18213.84 14.82 52618.75 88888.00 2007-11-17 18:07:32.409 321 18213.80 14.79 52618.78 88888.00 2007-11-17 18:07:32.909 321 18213.91 14.81 52618.87 88888.00 2007-11-17 18:07:33.409 321 18213.77 14.77 52618.93 88888.00 2007-11-17 18:07:33.909 321 18213.70 14.71 52618.91 88888.00 2007-11-17 18:07:34.409 321 18213.67 14.74 52618.93 88888.00 2007-11-17 18:07:34.909 321 18213.65 14.78 52618.87 88888.00 2007-11-17 18:07:35.409 321 18213.96 14.75 52618.78 88888.00 2007-11-17 18:07:35.909 321 18214.00 14.73 52618.76 88888.00 2007-11-17 18:07:36.409 321 18213.99 14.73 52618.85 88888.00 2007-11-17 18:07:36.909 321 18213.92 14.75 52619.03 88888.00 2007-11-17 18:07:37.409 321 18213.88 14.78 52619.13 88888.00 2007-11-17 18:07:37.909 321 18213.96 14.75 52619.09 88888.00 2007-11-17 18:07:38.409 321 18213.91 14.79 52619.07 88888.00 2007-11-17 18:07:38.909 321 18213.84 14.87 52619.15 88888.00 2007-11-17 18:07:39.409 321 18213.69 14.82 52619.36 88888.00 2007-11-17 18:07:39.909 321 18213.78 14.76 52619.38 88888.00 2007-11-17 18:07:40.409 321 18213.92 14.86 52619.21 88888.00 2007-11-17 18:07:40.909 321 18213.99 14.93 52619.06 88888.00 2007-11-17 18:07:41.409 321 18214.02 14.82 52619.01 88888.00 2007-11-17 18:07:41.909 321 18214.06 14.80 52619.06 88888.00 2007-11-17 18:07:42.409 321 18213.99 14.84 52619.06 88888.00 2007-11-17 18:07:42.909 321 18213.84 14.80 52619.03 88888.00 2007-11-17 18:07:43.409 321 18213.87 14.80 52619.12 88888.00 2007-11-17 18:07:43.909 321 18213.87 14.82 52619.10 88888.00 2007-11-17 18:07:44.409 321 18213.92 14.78 52619.05 88888.00 2007-11-17 18:07:44.909 321 18214.12 14.81 52619.15 88888.00 2007-11-17 18:07:45.409 321 18214.09 14.82 52619.06 88888.00 2007-11-17 18:07:45.909 321 18214.24 14.81 52618.94 88888.00 2007-11-17 18:07:46.409 321 18214.32 14.78 52618.95 88888.00 2007-11-17 18:07:46.909 321 18214.44 14.76 52619.00 88888.00 2007-11-17 18:07:47.409 321 18214.23 14.71 52619.00 88888.00 2007-11-17 18:07:47.909 321 18214.12 14.66 52619.02 88888.00 2007-11-17 18:07:48.409 321 18214.24 14.64 52619.11 88888.00 2007-11-17 18:07:48.909 321 18214.13 14.71 52619.07 88888.00 2007-11-17 18:07:49.409 321 18213.95 14.70 52619.10 88888.00 2007-11-17 18:07:49.909 321 18214.02 14.65 52619.20 88888.00 2007-11-17 18:07:50.409 321 18214.10 14.78 52619.00 88888.00 2007-11-17 18:07:50.909 321 18214.10 14.75 52618.87 88888.00 2007-11-17 18:07:51.409 321 18214.10 14.67 52618.86 88888.00 2007-11-17 18:07:51.909 321 18214.18 14.64 52618.91 88888.00 2007-11-17 18:07:52.409 321 18214.18 14.66 52618.93 88888.00 2007-11-17 18:07:52.909 321 18214.17 14.74 52618.95 88888.00 2007-11-17 18:07:53.409 321 18214.08 14.66 52619.01 88888.00 2007-11-17 18:07:53.909 321 18214.11 14.72 52619.10 88888.00 2007-11-17 18:07:54.409 321 18214.21 14.74 52619.03 88888.00 2007-11-17 18:07:54.909 321 18214.06 14.81 52619.00 88888.00 2007-11-17 18:07:55.409 321 18214.09 14.78 52619.13 88888.00 2007-11-17 18:07:55.909 321 18214.08 14.76 52619.17 88888.00 2007-11-17 18:07:56.409 321 18214.09 14.75 52619.07 88888.00 2007-11-17 18:07:56.909 321 18214.19 14.75 52619.07 88888.00 2007-11-17 18:07:57.409 321 18214.40 14.84 52619.26 88888.00 2007-11-17 18:07:57.909 321 18214.18 14.84 52619.34 88888.00 2007-11-17 18:07:58.409 321 18214.08 14.84 52619.28 88888.00 2007-11-17 18:07:58.909 321 18214.09 14.82 52619.29 88888.00 2007-11-17 18:07:59.409 321 18214.12 14.80 52619.25 88888.00 2007-11-17 18:07:59.909 321 18214.19 14.76 52619.28 88888.00 2007-11-17 18:08:00.409 321 18214.21 14.65 52619.28 88888.00 2007-11-17 18:08:00.909 321 18214.20 14.62 52619.29 88888.00 2007-11-17 18:08:01.409 321 18214.27 14.72 52619.33 88888.00 2007-11-17 18:08:01.909 321 18214.14 14.88 52619.22 88888.00 2007-11-17 18:08:02.409 321 18213.98 14.95 52619.32 88888.00 2007-11-17 18:08:02.909 321 18214.19 14.89 52619.25 88888.00 2007-11-17 18:08:03.409 321 18214.32 14.78 52619.18 88888.00 2007-11-17 18:08:03.909 321 18214.22 14.81 52619.20 88888.00 2007-11-17 18:08:04.409 321 18214.20 14.82 52619.32 88888.00 2007-11-17 18:08:04.909 321 18214.02 14.81 52619.40 88888.00 2007-11-17 18:08:05.409 321 18214.00 14.91 52619.40 88888.00 2007-11-17 18:08:05.909 321 18214.00 14.92 52619.31 88888.00 2007-11-17 18:08:06.409 321 18213.97 14.77 52619.37 88888.00 2007-11-17 18:08:06.909 321 18213.85 14.77 52619.42 88888.00 2007-11-17 18:08:07.409 321 18213.81 14.79 52619.40 88888.00 2007-11-17 18:08:07.909 321 18213.88 14.75 52619.29 88888.00 2007-11-17 18:08:08.409 321 18213.89 14.69 52619.29 88888.00 2007-11-17 18:08:08.909 321 18213.93 14.71 52619.37 88888.00 2007-11-17 18:08:09.409 321 18213.96 14.80 52619.40 88888.00 2007-11-17 18:08:09.909 321 18213.91 14.77 52619.41 88888.00 2007-11-17 18:08:10.409 321 18213.93 14.80 52619.44 88888.00 2007-11-17 18:08:10.909 321 18214.01 14.82 52619.33 88888.00 2007-11-17 18:08:11.409 321 18214.04 14.80 52619.42 88888.00 2007-11-17 18:08:11.909 321 18214.06 14.69 52619.47 88888.00 2007-11-17 18:08:12.409 321 18213.97 14.74 52619.51 88888.00 2007-11-17 18:08:12.909 321 18213.98 14.85 52619.54 88888.00 2007-11-17 18:08:13.409 321 18214.08 14.79 52619.41 88888.00 2007-11-17 18:08:13.909 321 18213.96 14.75 52619.40 88888.00 2007-11-17 18:08:14.409 321 18213.97 14.70 52619.37 88888.00 2007-11-17 18:08:14.909 321 18213.80 14.80 52619.51 88888.00 2007-11-17 18:08:15.409 321 18213.79 14.82 52619.61 88888.00 2007-11-17 18:08:15.909 321 18213.85 14.77 52619.49 88888.00 2007-11-17 18:08:16.409 321 18213.89 14.75 52619.45 88888.00 2007-11-17 18:08:16.909 321 18213.85 14.76 52619.37 88888.00 2007-11-17 18:08:17.409 321 18213.81 14.77 52619.37 88888.00 2007-11-17 18:08:17.909 321 18213.92 14.79 52619.44 88888.00 2007-11-17 18:08:18.409 321 18214.11 14.71 52619.46 88888.00 2007-11-17 18:08:18.909 321 18214.22 14.68 52619.36 88888.00 2007-11-17 18:08:19.409 321 18214.22 14.71 52619.30 88888.00 2007-11-17 18:08:19.909 321 18214.14 14.70 52619.28 88888.00 2007-11-17 18:08:20.409 321 18214.00 14.68 52619.29 88888.00 2007-11-17 18:08:20.909 321 18213.84 14.63 52619.35 88888.00 2007-11-17 18:08:21.409 321 18213.88 14.58 52619.31 88888.00 2007-11-17 18:08:21.909 321 18214.00 14.56 52619.32 88888.00 2007-11-17 18:08:22.409 321 18214.04 14.48 52619.42 88888.00 2007-11-17 18:08:22.909 321 18214.04 14.44 52619.37 88888.00 2007-11-17 18:08:23.409 321 18214.03 14.51 52619.32 88888.00 2007-11-17 18:08:23.909 321 18214.11 14.59 52619.26 88888.00 2007-11-17 18:08:24.409 321 18214.06 14.71 52619.35 88888.00 2007-11-17 18:08:24.909 321 18214.08 14.72 52619.40 88888.00 2007-11-17 18:08:25.409 321 18214.06 14.66 52619.36 88888.00 2007-11-17 18:08:25.909 321 18213.97 14.64 52619.29 88888.00 2007-11-17 18:08:26.409 321 18214.02 14.67 52619.13 88888.00 2007-11-17 18:08:26.909 321 18213.99 14.66 52619.15 88888.00 2007-11-17 18:08:27.409 321 18214.14 14.63 52619.31 88888.00 2007-11-17 18:08:27.909 321 18214.17 14.57 52619.45 88888.00 2007-11-17 18:08:28.409 321 18214.20 14.55 52619.43 88888.00 2007-11-17 18:08:28.909 321 18214.29 14.63 52619.42 88888.00 2007-11-17 18:08:29.409 321 18214.15 14.72 52619.36 88888.00 2007-11-17 18:08:29.909 321 18214.03 14.78 52619.28 88888.00 2007-11-17 18:08:30.409 321 18214.03 14.76 52619.24 88888.00 2007-11-17 18:08:30.909 321 18214.03 14.73 52619.26 88888.00 2007-11-17 18:08:31.409 321 18214.20 14.76 52619.24 88888.00 2007-11-17 18:08:31.909 321 18214.27 14.89 52619.41 88888.00 2007-11-17 18:08:32.409 321 18214.19 14.86 52619.44 88888.00 2007-11-17 18:08:32.909 321 18214.18 14.77 52619.35 88888.00 2007-11-17 18:08:33.409 321 18214.36 14.77 52619.30 88888.00 2007-11-17 18:08:33.909 321 18214.39 14.86 52619.31 88888.00 2007-11-17 18:08:34.409 321 18214.34 14.92 52619.33 88888.00 2007-11-17 18:08:34.909 321 18214.28 14.89 52619.29 88888.00 2007-11-17 18:08:35.409 321 18214.23 14.87 52619.34 88888.00 2007-11-17 18:08:35.909 321 18214.35 14.81 52619.28 88888.00 2007-11-17 18:08:36.409 321 18214.32 14.76 52619.13 88888.00 2007-11-17 18:08:36.909 321 18214.22 14.80 52619.19 88888.00 2007-11-17 18:08:37.409 321 18214.17 14.84 52619.24 88888.00 2007-11-17 18:08:37.909 321 18214.22 14.84 52619.43 88888.00 2007-11-17 18:08:38.409 321 18214.18 14.80 52619.36 88888.00 2007-11-17 18:08:38.909 321 18214.21 14.87 52619.17 88888.00 2007-11-17 18:08:39.409 321 18214.30 14.89 52619.15 88888.00 2007-11-17 18:08:39.909 321 18214.35 14.90 52619.25 88888.00 2007-11-17 18:08:40.409 321 18214.34 14.88 52619.23 88888.00 2007-11-17 18:08:40.909 321 18214.40 14.95 52619.29 88888.00 2007-11-17 18:08:41.409 321 18214.39 14.92 52619.23 88888.00 2007-11-17 18:08:41.909 321 18214.24 14.94 52619.21 88888.00 2007-11-17 18:08:42.409 321 18214.19 14.96 52619.19 88888.00 2007-11-17 18:08:42.909 321 18214.27 14.89 52619.12 88888.00 2007-11-17 18:08:43.409 321 18214.24 14.93 52619.01 88888.00 2007-11-17 18:08:43.909 321 18214.10 15.01 52619.08 88888.00 2007-11-17 18:08:44.409 321 18214.06 15.03 52619.09 88888.00 2007-11-17 18:08:44.909 321 18214.25 15.03 52619.08 88888.00 2007-11-17 18:08:45.409 321 18214.32 15.00 52619.09 88888.00 2007-11-17 18:08:45.909 321 18214.30 14.93 52619.11 88888.00 2007-11-17 18:08:46.409 321 18214.40 14.91 52619.23 88888.00 2007-11-17 18:08:46.909 321 18214.31 14.89 52619.22 88888.00 2007-11-17 18:08:47.409 321 18214.29 14.85 52619.20 88888.00 2007-11-17 18:08:47.909 321 18214.32 14.86 52619.24 88888.00 2007-11-17 18:08:48.409 321 18214.32 14.82 52619.37 88888.00 2007-11-17 18:08:48.909 321 18214.41 14.87 52619.41 88888.00 2007-11-17 18:08:49.409 321 18214.39 14.85 52619.23 88888.00 2007-11-17 18:08:49.909 321 18214.38 14.84 52619.32 88888.00 2007-11-17 18:08:50.409 321 18214.39 14.81 52619.43 88888.00 2007-11-17 18:08:50.909 321 18214.51 14.78 52619.36 88888.00 2007-11-17 18:08:51.409 321 18214.53 14.76 52619.23 88888.00 2007-11-17 18:08:51.909 321 18214.55 14.77 52619.22 88888.00 2007-11-17 18:08:52.409 321 18214.41 14.91 52619.24 88888.00 2007-11-17 18:08:52.909 321 18214.42 14.92 52619.34 88888.00 2007-11-17 18:08:53.409 321 18214.44 14.84 52619.32 88888.00 2007-11-17 18:08:53.909 321 18214.44 14.80 52619.31 88888.00 2007-11-17 18:08:54.409 321 18214.53 14.87 52619.32 88888.00 2007-11-17 18:08:54.909 321 18214.53 14.89 52619.32 88888.00 2007-11-17 18:08:55.409 321 18214.42 14.89 52619.32 88888.00 2007-11-17 18:08:55.909 321 18214.30 14.82 52619.30 88888.00 2007-11-17 18:08:56.409 321 18214.54 14.82 52619.21 88888.00 2007-11-17 18:08:56.909 321 18214.83 14.87 52619.13 88888.00 2007-11-17 18:08:57.409 321 18214.91 14.87 52619.15 88888.00 2007-11-17 18:08:57.909 321 18214.96 14.78 52619.15 88888.00 2007-11-17 18:08:58.409 321 18215.03 14.70 52619.18 88888.00 2007-11-17 18:08:58.909 321 18214.93 14.77 52619.23 88888.00 2007-11-17 18:08:59.409 321 18214.90 14.92 52619.28 88888.00 2007-11-17 18:08:59.909 321 18214.65 14.93 52619.21 88888.00 2007-11-17 18:09:00.409 321 18214.47 14.88 52619.14 88888.00 2007-11-17 18:09:00.909 321 18214.50 14.85 52619.10 88888.00 2007-11-17 18:09:01.409 321 18214.35 14.84 52619.21 88888.00 2007-11-17 18:09:01.909 321 18214.43 14.91 52619.18 88888.00 2007-11-17 18:09:02.409 321 18214.47 14.89 52619.09 88888.00 2007-11-17 18:09:02.909 321 18214.51 14.89 52619.08 88888.00 2007-11-17 18:09:03.409 321 18214.54 14.94 52619.15 88888.00 2007-11-17 18:09:03.909 321 18214.75 14.92 52619.11 88888.00 2007-11-17 18:09:04.409 321 18214.80 14.86 52619.25 88888.00 2007-11-17 18:09:04.909 321 18214.62 14.80 52619.28 88888.00 2007-11-17 18:09:05.409 321 18214.39 14.82 52619.28 88888.00 2007-11-17 18:09:05.909 321 18214.32 14.89 52619.21 88888.00 2007-11-17 18:09:06.409 321 18214.39 14.92 52619.17 88888.00 2007-11-17 18:09:06.909 321 18214.44 14.79 52619.12 88888.00 2007-11-17 18:09:07.409 321 18214.47 14.72 52619.01 88888.00 2007-11-17 18:09:07.909 321 18214.51 14.73 52618.99 88888.00 2007-11-17 18:09:08.409 321 18214.66 14.79 52619.10 88888.00 2007-11-17 18:09:08.909 321 18214.61 14.80 52619.10 88888.00 2007-11-17 18:09:09.409 321 18214.64 14.77 52619.14 88888.00 2007-11-17 18:09:09.909 321 18214.61 14.76 52619.09 88888.00 2007-11-17 18:09:10.409 321 18214.65 14.87 52619.12 88888.00 2007-11-17 18:09:10.909 321 18214.64 14.89 52618.99 88888.00 2007-11-17 18:09:11.409 321 18214.67 14.88 52619.00 88888.00 2007-11-17 18:09:11.909 321 18214.80 14.90 52618.89 88888.00 2007-11-17 18:09:12.409 321 18214.72 14.90 52618.93 88888.00 2007-11-17 18:09:12.909 321 18214.74 14.86 52618.89 88888.00 2007-11-17 18:09:13.409 321 18214.84 14.89 52618.85 88888.00 2007-11-17 18:09:13.909 321 18214.76 14.89 52618.82 88888.00 2007-11-17 18:09:14.409 321 18214.75 14.91 52618.91 88888.00 2007-11-17 18:09:14.909 321 18214.85 14.93 52618.93 88888.00 2007-11-17 18:09:15.409 321 18214.77 14.95 52618.97 88888.00 2007-11-17 18:09:15.909 321 18214.67 15.03 52618.98 88888.00 2007-11-17 18:09:16.409 321 18214.71 15.00 52618.90 88888.00 2007-11-17 18:09:16.909 321 18214.84 15.03 52618.93 88888.00 2007-11-17 18:09:17.409 321 18214.89 15.04 52619.05 88888.00 2007-11-17 18:09:17.909 321 18214.75 15.01 52619.24 88888.00 2007-11-17 18:09:18.409 321 18214.74 14.96 52619.23 88888.00 2007-11-17 18:09:18.909 321 18214.79 14.89 52619.15 88888.00 2007-11-17 18:09:19.409 321 18214.76 14.95 52619.18 88888.00 2007-11-17 18:09:19.909 321 18214.83 14.92 52619.15 88888.00 2007-11-17 18:09:20.409 321 18214.74 14.91 52619.20 88888.00 2007-11-17 18:09:20.909 321 18214.79 14.93 52619.22 88888.00 2007-11-17 18:09:21.409 321 18214.94 14.97 52619.24 88888.00 2007-11-17 18:09:21.909 321 18214.84 15.00 52619.28 88888.00 2007-11-17 18:09:22.409 321 18214.88 14.97 52619.29 88888.00 2007-11-17 18:09:22.909 321 18215.07 14.91 52619.32 88888.00 2007-11-17 18:09:23.409 321 18214.95 14.90 52619.30 88888.00 2007-11-17 18:09:23.909 321 18214.96 14.95 52619.32 88888.00 2007-11-17 18:09:24.409 321 18214.97 14.87 52619.37 88888.00 2007-11-17 18:09:24.909 321 18215.08 14.91 52619.29 88888.00 2007-11-17 18:09:25.409 321 18215.06 14.89 52619.28 88888.00 2007-11-17 18:09:25.909 321 18214.90 14.86 52619.22 88888.00 2007-11-17 18:09:26.409 321 18214.93 14.89 52619.26 88888.00 2007-11-17 18:09:26.909 321 18214.96 14.86 52619.30 88888.00 2007-11-17 18:09:27.409 321 18215.01 14.89 52619.26 88888.00 2007-11-17 18:09:27.909 321 18215.05 14.90 52619.18 88888.00 2007-11-17 18:09:28.409 321 18215.10 14.92 52619.26 88888.00 2007-11-17 18:09:28.909 321 18215.08 14.87 52619.26 88888.00 2007-11-17 18:09:29.409 321 18215.03 14.87 52619.29 88888.00 2007-11-17 18:09:29.909 321 18215.10 14.93 52619.42 88888.00 2007-11-17 18:09:30.409 321 18215.18 14.85 52619.48 88888.00 2007-11-17 18:09:30.909 321 18215.17 14.88 52619.49 88888.00 2007-11-17 18:09:31.409 321 18215.11 14.93 52619.46 88888.00 2007-11-17 18:09:31.909 321 18215.21 14.85 52619.37 88888.00 2007-11-17 18:09:32.409 321 18215.14 14.80 52619.37 88888.00 2007-11-17 18:09:32.909 321 18215.14 14.93 52619.36 88888.00 2007-11-17 18:09:33.409 321 18215.09 14.88 52619.31 88888.00 2007-11-17 18:09:33.909 321 18215.09 14.78 52619.34 88888.00 2007-11-17 18:09:34.409 321 18215.16 14.80 52619.42 88888.00 2007-11-17 18:09:34.909 321 18215.21 14.93 52619.42 88888.00 2007-11-17 18:09:35.409 321 18215.32 14.89 52619.35 88888.00 2007-11-17 18:09:35.909 321 18215.22 14.85 52619.35 88888.00 2007-11-17 18:09:36.409 321 18215.11 14.86 52619.37 88888.00 2007-11-17 18:09:36.909 321 18215.23 14.90 52619.28 88888.00 2007-11-17 18:09:37.409 321 18215.30 14.97 52619.17 88888.00 2007-11-17 18:09:37.909 321 18215.36 14.90 52619.25 88888.00 2007-11-17 18:09:38.409 321 18215.29 14.91 52619.18 88888.00 2007-11-17 18:09:38.909 321 18215.19 14.92 52619.23 88888.00 2007-11-17 18:09:39.409 321 18215.29 14.90 52619.32 88888.00 2007-11-17 18:09:39.909 321 18215.43 14.90 52619.23 88888.00 2007-11-17 18:09:40.409 321 18215.39 14.94 52619.13 88888.00 2007-11-17 18:09:40.909 321 18215.22 14.90 52619.10 88888.00 2007-11-17 18:09:41.409 321 18215.14 14.91 52619.11 88888.00 2007-11-17 18:09:41.909 321 18215.29 14.91 52619.07 88888.00 2007-11-17 18:09:42.409 321 18215.55 14.96 52619.06 88888.00 2007-11-17 18:09:42.909 321 18215.53 14.92 52619.13 88888.00 2007-11-17 18:09:43.409 321 18215.40 14.90 52619.11 88888.00 2007-11-17 18:09:43.909 321 18215.31 14.92 52619.10 88888.00 2007-11-17 18:09:44.409 321 18215.29 14.88 52619.25 88888.00 2007-11-17 18:09:44.909 321 18215.40 14.92 52619.19 88888.00 2007-11-17 18:09:45.409 321 18215.64 14.94 52619.23 88888.00 2007-11-17 18:09:45.909 321 18215.73 15.01 52619.26 88888.00 2007-11-17 18:09:46.409 321 18215.92 14.99 52619.30 88888.00 2007-11-17 18:09:46.909 321 18215.73 14.96 52619.31 88888.00 2007-11-17 18:09:47.409 321 18215.65 14.96 52619.30 88888.00 2007-11-17 18:09:47.909 321 18215.61 14.94 52619.30 88888.00 2007-11-17 18:09:48.409 321 18215.54 14.99 52619.35 88888.00 2007-11-17 18:09:48.909 321 18215.50 15.01 52619.23 88888.00 2007-11-17 18:09:49.409 321 18215.47 14.97 52619.18 88888.00 2007-11-17 18:09:49.909 321 18215.44 14.89 52619.25 88888.00 2007-11-17 18:09:50.409 321 18215.43 14.90 52619.32 88888.00 2007-11-17 18:09:50.909 321 18215.50 14.85 52619.35 88888.00 2007-11-17 18:09:51.409 321 18215.39 14.91 52619.40 88888.00 2007-11-17 18:09:51.909 321 18215.52 14.90 52619.40 88888.00 2007-11-17 18:09:52.409 321 18215.65 14.90 52619.54 88888.00 2007-11-17 18:09:52.909 321 18215.74 14.85 52619.55 88888.00 2007-11-17 18:09:53.409 321 18215.77 14.82 52619.54 88888.00 2007-11-17 18:09:53.909 321 18215.72 14.91 52619.51 88888.00 2007-11-17 18:09:54.409 321 18215.75 14.94 52619.47 88888.00 2007-11-17 18:09:54.909 321 18215.66 14.99 52619.42 88888.00 2007-11-17 18:09:55.409 321 18215.67 14.99 52619.28 88888.00 2007-11-17 18:09:55.909 321 18215.75 14.93 52619.43 88888.00 2007-11-17 18:09:56.409 321 18215.83 14.86 52619.53 88888.00 2007-11-17 18:09:56.909 321 18215.79 14.82 52619.56 88888.00 2007-11-17 18:09:57.409 321 18215.77 14.81 52619.54 88888.00 2007-11-17 18:09:57.909 321 18215.83 14.82 52619.40 88888.00 2007-11-17 18:09:58.409 321 18215.85 14.88 52619.41 88888.00 2007-11-17 18:09:58.909 321 18215.85 14.86 52619.57 88888.00 2007-11-17 18:09:59.409 321 18215.87 14.87 52619.66 88888.00 2007-11-17 18:09:59.909 321 18215.85 14.97 52619.60 88888.00 2007-11-17 18:10:00.409 321 18215.72 14.92 52619.65 88888.00 2007-11-17 18:10:00.909 321 18215.71 14.95 52619.57 88888.00 2007-11-17 18:10:01.409 321 18215.73 14.96 52619.49 88888.00 2007-11-17 18:10:01.909 321 18215.65 14.98 52619.47 88888.00 2007-11-17 18:10:02.409 321 18215.72 14.97 52619.53 88888.00 2007-11-17 18:10:02.909 321 18215.91 14.97 52619.59 88888.00 2007-11-17 18:10:03.409 321 18215.94 14.99 52619.61 88888.00 2007-11-17 18:10:03.909 321 18215.88 14.94 52619.61 88888.00 2007-11-17 18:10:04.409 321 18215.96 14.91 52619.54 88888.00 2007-11-17 18:10:04.909 321 18216.04 14.94 52619.48 88888.00 2007-11-17 18:10:05.409 321 18216.19 14.99 52619.51 88888.00 2007-11-17 18:10:05.909 321 18216.25 15.03 52619.57 88888.00 2007-11-17 18:10:06.409 321 18216.20 14.96 52619.58 88888.00 2007-11-17 18:10:06.909 321 18216.18 14.90 52619.53 88888.00 2007-11-17 18:10:07.409 321 18216.15 14.82 52619.58 88888.00 2007-11-17 18:10:07.909 321 18216.06 14.80 52619.60 88888.00 2007-11-17 18:10:08.409 321 18216.10 14.84 52619.59 88888.00 2007-11-17 18:10:08.909 321 18216.08 14.84 52619.54 88888.00 2007-11-17 18:10:09.409 321 18216.21 14.84 52619.51 88888.00 2007-11-17 18:10:09.909 321 18216.15 14.80 52619.51 88888.00 2007-11-17 18:10:10.409 321 18216.27 14.74 52619.55 88888.00 2007-11-17 18:10:10.909 321 18216.18 14.75 52619.56 88888.00 2007-11-17 18:10:11.409 321 18216.20 14.72 52619.58 88888.00 2007-11-17 18:10:11.909 321 18216.37 14.75 52619.67 88888.00 2007-11-17 18:10:12.409 321 18216.39 14.80 52619.64 88888.00 2007-11-17 18:10:12.909 321 18216.31 14.84 52619.48 88888.00 2007-11-17 18:10:13.409 321 18216.42 14.87 52619.37 88888.00 2007-11-17 18:10:13.909 321 18216.43 14.90 52619.45 88888.00 2007-11-17 18:10:14.409 321 18216.40 14.92 52619.52 88888.00 2007-11-17 18:10:14.909 321 18216.45 14.89 52619.54 88888.00 2007-11-17 18:10:15.409 321 18216.34 14.78 52619.68 88888.00 2007-11-17 18:10:15.909 321 18216.35 14.79 52619.69 88888.00 2007-11-17 18:10:16.409 321 18216.39 14.81 52619.63 88888.00 2007-11-17 18:10:16.909 321 18216.37 14.74 52619.58 88888.00 2007-11-17 18:10:17.409 321 18216.47 14.72 52619.53 88888.00 2007-11-17 18:10:17.909 321 18216.52 14.72 52619.35 88888.00 2007-11-17 18:10:18.409 321 18216.57 14.73 52619.40 88888.00 2007-11-17 18:10:18.909 321 18216.60 14.74 52619.55 88888.00 2007-11-17 18:10:19.409 321 18216.53 14.71 52619.55 88888.00 2007-11-17 18:10:19.909 321 18216.52 14.69 52619.54 88888.00 2007-11-17 18:10:20.409 321 18216.48 14.72 52619.53 88888.00 2007-11-17 18:10:20.909 321 18216.41 14.77 52619.53 88888.00 2007-11-17 18:10:21.409 321 18216.28 14.78 52619.61 88888.00 2007-11-17 18:10:21.909 321 18216.31 14.79 52619.68 88888.00 2007-11-17 18:10:22.409 321 18216.40 14.86 52619.72 88888.00 2007-11-17 18:10:22.909 321 18216.36 14.80 52619.64 88888.00 2007-11-17 18:10:23.409 321 18216.42 14.80 52619.61 88888.00 2007-11-17 18:10:23.909 321 18216.41 14.86 52619.52 88888.00 2007-11-17 18:10:24.409 321 18216.43 14.88 52619.51 88888.00 2007-11-17 18:10:24.909 321 18216.43 14.78 52619.57 88888.00 2007-11-17 18:10:25.409 321 18216.50 14.78 52619.55 88888.00 2007-11-17 18:10:25.909 321 18216.67 14.81 52619.51 88888.00 2007-11-17 18:10:26.409 321 18216.82 14.84 52619.57 88888.00 2007-11-17 18:10:26.909 321 18216.71 14.79 52619.48 88888.00 2007-11-17 18:10:27.409 321 18216.67 14.70 52619.44 88888.00 2007-11-17 18:10:27.909 321 18216.82 14.71 52619.56 88888.00 2007-11-17 18:10:28.409 321 18216.85 14.78 52619.54 88888.00 2007-11-17 18:10:28.909 321 18216.91 14.78 52619.49 88888.00 2007-11-17 18:10:29.409 321 18216.81 14.78 52619.48 88888.00 2007-11-17 18:10:29.909 321 18216.81 14.74 52619.45 88888.00 2007-11-17 18:10:30.409 321 18216.81 14.74 52619.44 88888.00 2007-11-17 18:10:30.909 321 18216.78 14.80 52619.52 88888.00 2007-11-17 18:10:31.409 321 18216.83 14.76 52619.46 88888.00 2007-11-17 18:10:31.909 321 18216.95 14.72 52619.40 88888.00 2007-11-17 18:10:32.409 321 18216.91 14.71 52619.49 88888.00 2007-11-17 18:10:32.909 321 18216.92 14.72 52619.60 88888.00 2007-11-17 18:10:33.409 321 18216.89 14.72 52619.58 88888.00 2007-11-17 18:10:33.909 321 18216.96 14.76 52619.53 88888.00 2007-11-17 18:10:34.409 321 18217.06 14.82 52619.56 88888.00 2007-11-17 18:10:34.909 321 18217.03 14.89 52619.54 88888.00 2007-11-17 18:10:35.409 321 18216.93 14.79 52619.61 88888.00 2007-11-17 18:10:35.909 321 18216.86 14.84 52619.66 88888.00 2007-11-17 18:10:36.409 321 18216.96 14.88 52619.58 88888.00 2007-11-17 18:10:36.909 321 18216.94 14.85 52619.44 88888.00 2007-11-17 18:10:37.409 321 18217.10 14.87 52619.53 88888.00 2007-11-17 18:10:37.909 321 18217.12 14.89 52619.59 88888.00 2007-11-17 18:10:38.409 321 18216.90 14.89 52619.65 88888.00 2007-11-17 18:10:38.909 321 18217.03 14.80 52619.53 88888.00 2007-11-17 18:10:39.409 321 18216.81 14.76 52619.56 88888.00 2007-11-17 18:10:39.909 321 18216.79 14.80 52619.58 88888.00 2007-11-17 18:10:40.409 321 18216.89 14.75 52619.61 88888.00 2007-11-17 18:10:40.909 321 18217.23 14.73 52619.65 88888.00 2007-11-17 18:10:41.409 321 18217.06 14.64 52619.72 88888.00 2007-11-17 18:10:41.909 321 18216.96 14.61 52619.79 88888.00 2007-11-17 18:10:42.409 321 18217.14 14.66 52619.81 88888.00 2007-11-17 18:10:42.909 321 18217.15 14.64 52619.84 88888.00 2007-11-17 18:10:43.409 321 18216.94 14.59 52619.82 88888.00 2007-11-17 18:10:43.909 321 18216.92 14.63 52619.92 88888.00 2007-11-17 18:10:44.409 321 18216.94 14.62 52619.96 88888.00 2007-11-17 18:10:44.909 321 18217.31 14.64 52619.87 88888.00 2007-11-17 18:10:45.409 321 18217.42 14.63 52619.80 88888.00 2007-11-17 18:10:45.909 321 18217.36 14.56 52619.89 88888.00 2007-11-17 18:10:46.409 321 18217.31 14.59 52619.88 88888.00 2007-11-17 18:10:46.909 321 18217.21 14.57 52619.84 88888.00 2007-11-17 18:10:47.409 321 18217.15 14.59 52619.77 88888.00 2007-11-17 18:10:47.909 321 18217.16 14.65 52619.77 88888.00 2007-11-17 18:10:48.409 321 18217.14 14.62 52619.58 88888.00 2007-11-17 18:10:48.909 321 18217.14 14.56 52619.57 88888.00 2007-11-17 18:10:49.409 321 18217.18 14.64 52619.70 88888.00 2007-11-17 18:10:49.909 321 18217.24 14.66 52619.79 88888.00 2007-11-17 18:10:50.409 321 18217.08 14.70 52619.79 88888.00 2007-11-17 18:10:50.909 321 18217.22 14.59 52619.78 88888.00 2007-11-17 18:10:51.409 321 18217.38 14.48 52619.72 88888.00 2007-11-17 18:10:51.909 321 18217.36 14.52 52619.61 88888.00 2007-11-17 18:10:52.409 321 18217.34 14.46 52619.59 88888.00 2007-11-17 18:10:52.909 321 18217.35 14.47 52619.63 88888.00 2007-11-17 18:10:53.409 321 18217.08 14.58 52619.61 88888.00 2007-11-17 18:10:53.909 321 18216.86 14.56 52619.67 88888.00 2007-11-17 18:10:54.409 321 18216.83 14.51 52619.71 88888.00 2007-11-17 18:10:54.909 321 18217.11 14.54 52619.80 88888.00 2007-11-17 18:10:55.409 321 18217.25 14.47 52619.72 88888.00 2007-11-17 18:10:55.909 321 18217.31 14.46 52619.70 88888.00 2007-11-17 18:10:56.409 321 18217.19 14.44 52619.68 88888.00 2007-11-17 18:10:56.909 321 18217.19 14.48 52619.73 88888.00 2007-11-17 18:10:57.409 321 18217.29 14.54 52619.66 88888.00 2007-11-17 18:10:57.909 321 18217.36 14.56 52619.63 88888.00 2007-11-17 18:10:58.409 321 18217.42 14.60 52619.61 88888.00 2007-11-17 18:10:58.909 321 18217.46 14.61 52619.60 88888.00 2007-11-17 18:10:59.409 321 18217.44 14.63 52619.54 88888.00 2007-11-17 18:10:59.909 321 18217.44 14.66 52619.61 88888.00 2007-11-17 18:11:00.409 321 18217.48 14.72 52619.83 88888.00 2007-11-17 18:11:00.909 321 18217.35 14.71 52619.79 88888.00 2007-11-17 18:11:01.409 321 18217.35 14.65 52619.78 88888.00 2007-11-17 18:11:01.909 321 18217.19 14.63 52619.80 88888.00 2007-11-17 18:11:02.409 321 18217.16 14.60 52619.77 88888.00 2007-11-17 18:11:02.909 321 18217.44 14.67 52619.68 88888.00 2007-11-17 18:11:03.409 321 18217.44 14.65 52619.63 88888.00 2007-11-17 18:11:03.909 321 18217.31 14.72 52619.55 88888.00 2007-11-17 18:11:04.409 321 18217.38 14.75 52619.56 88888.00 2007-11-17 18:11:04.909 321 18217.43 14.71 52619.67 88888.00 2007-11-17 18:11:05.409 321 18217.51 14.70 52619.83 88888.00 2007-11-17 18:11:05.909 321 18217.60 14.71 52619.86 88888.00 2007-11-17 18:11:06.409 321 18217.73 14.67 52619.93 88888.00 2007-11-17 18:11:06.909 321 18217.49 14.64 52619.89 88888.00 2007-11-17 18:11:07.409 321 18217.35 14.64 52619.70 88888.00 2007-11-17 18:11:07.909 321 18217.31 14.60 52619.61 88888.00 2007-11-17 18:11:08.409 321 18217.40 14.58 52619.57 88888.00 2007-11-17 18:11:08.909 321 18217.46 14.53 52619.57 88888.00 2007-11-17 18:11:09.409 321 18217.40 14.57 52619.55 88888.00 2007-11-17 18:11:09.909 321 18217.40 14.64 52619.48 88888.00 2007-11-17 18:11:10.409 321 18217.38 14.61 52619.45 88888.00 2007-11-17 18:11:10.909 321 18217.37 14.62 52619.56 88888.00 2007-11-17 18:11:11.409 321 18217.40 14.64 52619.66 88888.00 2007-11-17 18:11:11.909 321 18217.40 14.67 52619.66 88888.00 2007-11-17 18:11:12.409 321 18217.29 14.67 52619.72 88888.00 2007-11-17 18:11:12.909 321 18217.29 14.59 52619.71 88888.00 2007-11-17 18:11:13.409 321 18217.36 14.66 52619.65 88888.00 2007-11-17 18:11:13.909 321 18217.44 14.67 52619.63 88888.00 2007-11-17 18:11:14.409 321 18217.28 14.72 52619.57 88888.00 2007-11-17 18:11:14.909 321 18217.29 14.71 52619.66 88888.00 2007-11-17 18:11:15.409 321 18217.32 14.59 52619.69 88888.00 2007-11-17 18:11:15.909 321 18217.47 14.59 52619.68 88888.00 2007-11-17 18:11:16.409 321 18217.56 14.54 52619.66 88888.00 2007-11-17 18:11:16.909 321 18217.56 14.53 52619.71 88888.00 2007-11-17 18:11:17.409 321 18217.58 14.53 52619.68 88888.00 2007-11-17 18:11:17.909 321 18217.48 14.48 52619.68 88888.00 2007-11-17 18:11:18.409 321 18217.57 14.62 52619.70 88888.00 2007-11-17 18:11:18.909 321 18217.64 14.64 52619.65 88888.00 2007-11-17 18:11:19.409 321 18217.43 14.63 52619.73 88888.00 2007-11-17 18:11:19.909 321 18217.43 14.60 52619.72 88888.00 2007-11-17 18:11:20.409 321 18217.40 14.53 52619.72 88888.00 2007-11-17 18:11:20.909 321 18217.43 14.44 52619.72 88888.00 2007-11-17 18:11:21.409 321 18217.49 14.43 52619.73 88888.00 2007-11-17 18:11:21.909 321 18217.61 14.49 52619.75 88888.00 2007-11-17 18:11:22.409 321 18217.54 14.55 52619.76 88888.00 2007-11-17 18:11:22.909 321 18217.62 14.58 52619.91 88888.00 2007-11-17 18:11:23.409 321 18217.50 14.51 52619.98 88888.00 2007-11-17 18:11:23.909 321 18217.56 14.52 52620.00 88888.00 2007-11-17 18:11:24.409 321 18217.66 14.54 52619.89 88888.00 2007-11-17 18:11:24.909 321 18217.64 14.55 52619.91 88888.00 2007-11-17 18:11:25.409 321 18217.62 14.57 52619.86 88888.00 2007-11-17 18:11:25.909 321 18217.72 14.57 52619.75 88888.00 2007-11-17 18:11:26.409 321 18217.76 14.60 52619.82 88888.00 2007-11-17 18:11:26.909 321 18217.78 14.58 52619.99 88888.00 2007-11-17 18:11:27.409 321 18217.73 14.55 52620.05 88888.00 2007-11-17 18:11:27.909 321 18217.64 14.58 52620.01 88888.00 2007-11-17 18:11:28.409 321 18217.59 14.51 52620.01 88888.00 2007-11-17 18:11:28.909 321 18217.65 14.46 52620.07 88888.00 2007-11-17 18:11:29.409 321 18217.70 14.57 52620.06 88888.00 2007-11-17 18:11:29.909 321 18217.65 14.61 52620.01 88888.00 2007-11-17 18:11:30.409 321 18217.64 14.60 52620.04 88888.00 2007-11-17 18:11:30.909 321 18217.70 14.46 52620.10 88888.00 2007-11-17 18:11:31.409 321 18217.71 14.47 52620.05 88888.00 2007-11-17 18:11:31.909 321 18217.79 14.44 52620.14 88888.00 2007-11-17 18:11:32.409 321 18217.79 14.44 52620.17 88888.00 2007-11-17 18:11:32.909 321 18217.80 14.55 52620.11 88888.00 2007-11-17 18:11:33.409 321 18217.76 14.48 52620.23 88888.00 2007-11-17 18:11:33.909 321 18217.73 14.47 52620.18 88888.00 2007-11-17 18:11:34.409 321 18217.66 14.43 52620.05 88888.00 2007-11-17 18:11:34.909 321 18217.58 14.34 52619.98 88888.00 2007-11-17 18:11:35.409 321 18217.71 14.44 52620.07 88888.00 2007-11-17 18:11:35.909 321 18217.77 14.49 52620.23 88888.00 2007-11-17 18:11:36.409 321 18217.68 14.57 52620.17 88888.00 2007-11-17 18:11:36.909 321 18217.64 14.53 52620.14 88888.00 2007-11-17 18:11:37.409 321 18217.64 14.48 52620.12 88888.00 2007-11-17 18:11:37.909 321 18217.57 14.45 52620.19 88888.00 2007-11-17 18:11:38.409 321 18217.50 14.38 52620.27 88888.00 2007-11-17 18:11:38.909 321 18217.53 14.39 52620.18 88888.00 2007-11-17 18:11:39.409 321 18217.51 14.41 52620.07 88888.00 2007-11-17 18:11:39.909 321 18217.57 14.39 52620.16 88888.00 2007-11-17 18:11:40.409 321 18217.61 14.38 52620.23 88888.00 2007-11-17 18:11:40.909 321 18217.65 14.41 52620.21 88888.00 2007-11-17 18:11:41.409 321 18217.67 14.40 52620.26 88888.00 2007-11-17 18:11:41.909 321 18217.62 14.45 52620.26 88888.00 2007-11-17 18:11:42.409 321 18217.51 14.41 52620.30 88888.00 2007-11-17 18:11:42.909 321 18217.57 14.44 52620.23 88888.00 2007-11-17 18:11:43.409 321 18217.55 14.51 52620.16 88888.00 2007-11-17 18:11:43.909 321 18217.84 14.53 52620.17 88888.00 2007-11-17 18:11:44.409 321 18217.99 14.51 52620.14 88888.00 2007-11-17 18:11:44.909 321 18218.01 14.52 52620.10 88888.00 2007-11-17 18:11:45.409 321 18218.08 14.48 52620.14 88888.00 2007-11-17 18:11:45.909 321 18218.02 14.51 52620.13 88888.00 2007-11-17 18:11:46.409 321 18218.00 14.46 52620.16 88888.00 2007-11-17 18:11:46.909 321 18218.09 14.56 52620.10 88888.00 2007-11-17 18:11:47.409 321 18218.22 14.58 52619.98 88888.00 2007-11-17 18:11:47.909 321 18218.25 14.57 52620.05 88888.00 2007-11-17 18:11:48.409 321 18218.02 14.53 52620.14 88888.00 2007-11-17 18:11:48.909 321 18217.90 14.44 52620.16 88888.00 2007-11-17 18:11:49.409 321 18217.95 14.39 52620.22 88888.00 2007-11-17 18:11:49.909 321 18218.03 14.41 52620.40 88888.00 2007-11-17 18:11:50.409 321 18218.08 14.44 52620.26 88888.00 2007-11-17 18:11:50.909 321 18218.18 14.40 52620.25 88888.00 2007-11-17 18:11:51.409 321 18218.13 14.34 52620.06 88888.00 2007-11-17 18:11:51.909 321 18218.16 14.45 52619.96 88888.00 2007-11-17 18:11:52.409 321 18218.21 14.40 52620.03 88888.00 2007-11-17 18:11:52.909 321 18218.20 14.31 52619.95 88888.00 2007-11-17 18:11:53.409 321 18218.08 14.35 52620.03 88888.00 2007-11-17 18:11:53.909 321 18218.01 14.40 52620.09 88888.00 2007-11-17 18:11:54.409 321 18218.04 14.37 52620.06 88888.00 2007-11-17 18:11:54.909 321 18218.08 14.43 52620.06 88888.00 2007-11-17 18:11:55.409 321 18218.12 14.46 52620.03 88888.00 2007-11-17 18:11:55.909 321 18218.03 14.44 52620.09 88888.00 2007-11-17 18:11:56.409 321 18218.10 14.53 52620.15 88888.00 2007-11-17 18:11:56.909 321 18218.24 14.57 52620.26 88888.00 2007-11-17 18:11:57.409 321 18218.08 14.53 52620.35 88888.00 2007-11-17 18:11:57.909 321 18217.95 14.44 52620.30 88888.00 2007-11-17 18:11:58.409 321 18217.77 14.38 52620.15 88888.00 2007-11-17 18:11:58.909 321 18217.75 14.39 52620.15 88888.00 2007-11-17 18:11:59.409 321 18217.88 14.38 52620.26 88888.00 2007-11-17 18:11:59.909 321 18217.83 14.37 52620.35 88888.00 2007-11-17 18:12:00.409 321 18217.76 14.40 52620.27 88888.00 2007-11-17 18:12:00.909 321 18217.86 14.40 52620.18 88888.00 2007-11-17 18:12:01.409 321 18217.90 14.35 52620.33 88888.00 2007-11-17 18:12:01.909 321 18217.83 14.37 52620.26 88888.00 2007-11-17 18:12:02.409 321 18217.80 14.34 52620.28 88888.00 2007-11-17 18:12:02.909 321 18217.84 14.35 52620.29 88888.00 2007-11-17 18:12:03.409 321 18217.94 14.36 52620.27 88888.00 2007-11-17 18:12:03.909 321 18217.90 14.34 52620.18 88888.00 2007-11-17 18:12:04.409 321 18217.95 14.28 52620.18 88888.00 2007-11-17 18:12:04.909 321 18217.97 14.30 52620.30 88888.00 2007-11-17 18:12:05.409 321 18217.95 14.23 52620.29 88888.00 2007-11-17 18:12:05.909 321 18217.98 14.21 52620.31 88888.00 2007-11-17 18:12:06.409 321 18217.84 14.26 52620.27 88888.00 2007-11-17 18:12:06.909 321 18217.78 14.29 52620.07 88888.00 2007-11-17 18:12:07.409 321 18217.99 14.27 52620.06 88888.00 2007-11-17 18:12:07.909 321 18217.98 14.25 52620.19 88888.00 2007-11-17 18:12:08.409 321 18217.93 14.28 52620.28 88888.00 2007-11-17 18:12:08.909 321 18217.95 14.22 52620.29 88888.00 2007-11-17 18:12:09.409 321 18218.02 14.19 52620.29 88888.00 2007-11-17 18:12:09.909 321 18218.05 14.30 52620.31 88888.00 2007-11-17 18:12:10.409 321 18218.02 14.25 52620.29 88888.00 2007-11-17 18:12:10.909 321 18217.94 14.25 52620.30 88888.00 2007-11-17 18:12:11.409 321 18217.98 14.25 52620.29 88888.00 2007-11-17 18:12:11.909 321 18218.12 14.21 52620.41 88888.00 2007-11-17 18:12:12.409 321 18218.09 14.21 52620.49 88888.00 2007-11-17 18:12:12.909 321 18217.94 14.20 52620.38 88888.00 2007-11-17 18:12:13.409 321 18217.95 14.21 52620.41 88888.00 2007-11-17 18:12:13.909 321 18217.94 14.31 52620.33 88888.00 2007-11-17 18:12:14.409 321 18218.14 14.36 52620.22 88888.00 2007-11-17 18:12:14.909 321 18218.11 14.38 52620.11 88888.00 2007-11-17 18:12:15.409 321 18218.07 14.39 52620.16 88888.00 2007-11-17 18:12:15.909 321 18218.02 14.35 52620.13 88888.00 2007-11-17 18:12:16.409 321 18217.95 14.34 52620.11 88888.00 2007-11-17 18:12:16.909 321 18217.93 14.40 52620.07 88888.00 2007-11-17 18:12:17.409 321 18218.02 14.37 52620.16 88888.00 2007-11-17 18:12:17.909 321 18218.16 14.39 52620.18 88888.00 2007-11-17 18:12:18.409 321 18218.03 14.37 52620.15 88888.00 2007-11-17 18:12:18.909 321 18218.02 14.32 52620.22 88888.00 2007-11-17 18:12:19.409 321 18218.11 14.35 52620.24 88888.00 2007-11-17 18:12:19.909 321 18218.08 14.38 52620.18 88888.00 2007-11-17 18:12:20.409 321 18218.00 14.36 52620.19 88888.00 2007-11-17 18:12:20.909 321 18218.01 14.35 52620.19 88888.00 2007-11-17 18:12:21.409 321 18218.09 14.33 52620.21 88888.00 2007-11-17 18:12:21.909 321 18218.21 14.26 52620.18 88888.00 2007-11-17 18:12:22.409 321 18218.23 14.25 52620.13 88888.00 2007-11-17 18:12:22.909 321 18218.22 14.31 52620.09 88888.00 2007-11-17 18:12:23.409 321 18218.13 14.31 52620.04 88888.00 2007-11-17 18:12:23.909 321 18218.16 14.24 52620.10 88888.00 2007-11-17 18:12:24.409 321 18218.10 14.26 52620.06 88888.00 2007-11-17 18:12:24.909 321 18218.03 14.30 52619.92 88888.00 2007-11-17 18:12:25.409 321 18218.13 14.41 52619.90 88888.00 2007-11-17 18:12:25.909 321 18218.14 14.40 52619.96 88888.00 2007-11-17 18:12:26.409 321 18218.13 14.37 52620.05 88888.00 2007-11-17 18:12:26.909 321 18218.20 14.33 52619.98 88888.00 2007-11-17 18:12:27.409 321 18218.23 14.30 52619.94 88888.00 2007-11-17 18:12:27.909 321 18218.20 14.36 52619.96 88888.00 2007-11-17 18:12:28.409 321 18218.14 14.38 52619.92 88888.00 2007-11-17 18:12:28.909 321 18218.10 14.34 52619.91 88888.00 2007-11-17 18:12:29.409 321 18218.16 14.34 52619.80 88888.00 2007-11-17 18:12:29.909 321 18218.22 14.34 52619.83 88888.00 2007-11-17 18:12:30.409 321 18218.30 14.32 52619.95 88888.00 2007-11-17 18:12:30.909 321 18218.37 14.30 52620.00 88888.00 2007-11-17 18:12:31.409 321 18218.25 14.30 52620.12 88888.00 2007-11-17 18:12:31.909 321 18218.16 14.26 52620.11 88888.00 2007-11-17 18:12:32.409 321 18218.23 14.32 52620.12 88888.00 2007-11-17 18:12:32.909 321 18218.27 14.32 52620.13 88888.00 2007-11-17 18:12:33.409 321 18218.35 14.35 52620.21 88888.00 2007-11-17 18:12:33.909 321 18218.24 14.36 52620.22 88888.00 2007-11-17 18:12:34.409 321 18218.27 14.39 52620.14 88888.00 2007-11-17 18:12:34.909 321 18218.22 14.40 52620.12 88888.00 2007-11-17 18:12:35.409 321 18218.34 14.32 52620.10 88888.00 2007-11-17 18:12:35.909 321 18218.53 14.30 52620.19 88888.00 2007-11-17 18:12:36.409 321 18218.54 14.31 52620.31 88888.00 2007-11-17 18:12:36.909 321 18218.53 14.34 52620.36 88888.00 2007-11-17 18:12:37.409 321 18218.51 14.32 52620.27 88888.00 2007-11-17 18:12:37.909 321 18218.41 14.27 52620.21 88888.00 2007-11-17 18:12:38.409 321 18218.30 14.27 52620.24 88888.00 2007-11-17 18:12:38.909 321 18218.29 14.27 52620.18 88888.00 2007-11-17 18:12:39.409 321 18218.33 14.32 52620.11 88888.00 2007-11-17 18:12:39.909 321 18218.49 14.34 52620.09 88888.00 2007-11-17 18:12:40.409 321 18218.40 14.30 52620.17 88888.00 2007-11-17 18:12:40.909 321 18218.46 14.28 52620.15 88888.00 2007-11-17 18:12:41.409 321 18218.62 14.29 52620.25 88888.00 2007-11-17 18:12:41.909 321 18218.52 14.31 52620.17 88888.00 2007-11-17 18:12:42.409 321 18218.41 14.38 52620.09 88888.00 2007-11-17 18:12:42.909 321 18218.46 14.36 52620.09 88888.00 2007-11-17 18:12:43.409 321 18218.67 14.29 52620.10 88888.00 2007-11-17 18:12:43.909 321 18218.63 14.33 52620.12 88888.00 2007-11-17 18:12:44.409 321 18218.48 14.38 52620.12 88888.00 2007-11-17 18:12:44.909 321 18218.41 14.35 52620.10 88888.00 2007-11-17 18:12:45.409 321 18218.42 14.31 52619.99 88888.00 2007-11-17 18:12:45.909 321 18218.37 14.27 52620.11 88888.00 2007-11-17 18:12:46.409 321 18218.36 14.24 52620.14 88888.00 2007-11-17 18:12:46.909 321 18218.47 14.22 52620.18 88888.00 2007-11-17 18:12:47.409 321 18218.47 14.18 52620.07 88888.00 2007-11-17 18:12:47.909 321 18218.37 14.19 52620.03 88888.00 2007-11-17 18:12:48.409 321 18218.41 14.20 52620.09 88888.00 2007-11-17 18:12:48.909 321 18218.55 14.19 52620.04 88888.00 2007-11-17 18:12:49.409 321 18218.58 14.21 52620.04 88888.00 2007-11-17 18:12:49.909 321 18218.54 14.25 52620.01 88888.00 2007-11-17 18:12:50.409 321 18218.57 14.22 52620.12 88888.00 2007-11-17 18:12:50.909 321 18218.58 14.12 52620.17 88888.00 2007-11-17 18:12:51.409 321 18218.49 14.07 52620.24 88888.00 2007-11-17 18:12:51.909 321 18218.55 14.12 52620.26 88888.00 2007-11-17 18:12:52.409 321 18218.60 14.18 52620.24 88888.00 2007-11-17 18:12:52.909 321 18218.56 14.14 52620.22 88888.00 2007-11-17 18:12:53.409 321 18218.63 14.18 52620.23 88888.00 2007-11-17 18:12:53.909 321 18218.69 14.25 52620.29 88888.00 2007-11-17 18:12:54.409 321 18218.57 14.21 52620.35 88888.00 2007-11-17 18:12:54.909 321 18218.63 14.19 52620.34 88888.00 2007-11-17 18:12:55.409 321 18218.71 14.23 52620.25 88888.00 2007-11-17 18:12:55.909 321 18218.66 14.24 52620.17 88888.00 2007-11-17 18:12:56.409 321 18218.62 14.21 52620.29 88888.00 2007-11-17 18:12:56.909 321 18218.64 14.18 52620.39 88888.00 2007-11-17 18:12:57.409 321 18218.73 14.16 52620.45 88888.00 2007-11-17 18:12:57.909 321 18218.70 14.16 52620.48 88888.00 2007-11-17 18:12:58.409 321 18218.75 14.09 52620.40 88888.00 2007-11-17 18:12:58.909 321 18218.65 14.02 52620.42 88888.00 2007-11-17 18:12:59.409 321 18218.59 14.03 52620.35 88888.00 2007-11-17 18:12:59.909 321 18218.57 14.13 52620.18 88888.00 2007-11-17 18:13:00.409 321 18218.56 14.25 52620.21 88888.00 2007-11-17 18:13:00.909 321 18218.51 14.27 52620.26 88888.00 2007-11-17 18:13:01.409 321 18218.56 14.29 52620.37 88888.00 2007-11-17 18:13:01.909 321 18218.57 14.27 52620.36 88888.00 2007-11-17 18:13:02.409 321 18218.56 14.24 52620.30 88888.00 2007-11-17 18:13:02.909 321 18218.68 14.23 52620.22 88888.00 2007-11-17 18:13:03.409 321 18218.77 14.23 52620.24 88888.00 2007-11-17 18:13:03.909 321 18218.77 14.16 52620.17 88888.00 2007-11-17 18:13:04.409 321 18218.66 14.22 52620.14 88888.00 2007-11-17 18:13:04.909 321 18218.51 14.23 52620.17 88888.00 2007-11-17 18:13:05.409 321 18218.63 14.28 52620.17 88888.00 2007-11-17 18:13:05.909 321 18218.63 14.31 52620.18 88888.00 2007-11-17 18:13:06.409 321 18218.48 14.29 52620.31 88888.00 2007-11-17 18:13:06.909 321 18218.53 14.26 52620.36 88888.00 2007-11-17 18:13:07.409 321 18218.47 14.29 52620.33 88888.00 2007-11-17 18:13:07.909 321 18218.53 14.23 52620.42 88888.00 2007-11-17 18:13:08.409 321 18218.70 14.20 52620.40 88888.00 2007-11-17 18:13:08.909 321 18218.77 14.30 52620.30 88888.00 2007-11-17 18:13:09.409 321 18218.83 14.32 52620.33 88888.00 2007-11-17 18:13:09.909 321 18218.86 14.31 52620.38 88888.00 2007-11-17 18:13:10.409 321 18218.90 14.31 52620.41 88888.00 2007-11-17 18:13:10.909 321 18218.79 14.26 52620.37 88888.00 2007-11-17 18:13:11.409 321 18218.80 14.13 52620.35 88888.00 2007-11-17 18:13:11.909 321 18218.77 14.16 52620.44 88888.00 2007-11-17 18:13:12.409 321 18218.73 14.21 52620.39 88888.00 2007-11-17 18:13:12.909 321 18218.68 14.20 52620.27 88888.00 2007-11-17 18:13:13.409 321 18218.81 14.20 52620.25 88888.00 2007-11-17 18:13:13.909 321 18218.98 14.19 52620.26 88888.00 2007-11-17 18:13:14.409 321 18218.97 14.20 52620.33 88888.00 2007-11-17 18:13:14.909 321 18218.96 14.14 52620.33 88888.00 2007-11-17 18:13:15.409 321 18218.84 14.20 52620.42 88888.00 2007-11-17 18:13:15.909 321 18218.74 14.25 52620.39 88888.00 2007-11-17 18:13:16.409 321 18218.80 14.28 52620.36 88888.00 2007-11-17 18:13:16.909 321 18218.81 14.23 52620.39 88888.00 2007-11-17 18:13:17.409 321 18218.73 14.19 52620.50 88888.00 2007-11-17 18:13:17.909 321 18218.85 14.29 52620.54 88888.00 2007-11-17 18:13:18.409 321 18219.14 14.33 52620.52 88888.00 2007-11-17 18:13:18.909 321 18218.99 14.28 52620.57 88888.00 2007-11-17 18:13:19.409 321 18218.97 14.25 52620.57 88888.00 2007-11-17 18:13:19.909 321 18219.00 14.29 52620.45 88888.00 2007-11-17 18:13:20.409 321 18218.96 14.27 52620.42 88888.00 2007-11-17 18:13:20.909 321 18218.90 14.30 52620.47 88888.00 2007-11-17 18:13:21.409 321 18218.90 14.32 52620.46 88888.00 2007-11-17 18:13:21.909 321 18219.03 14.33 52620.49 88888.00 2007-11-17 18:13:22.409 321 18219.06 14.25 52620.52 88888.00 2007-11-17 18:13:22.909 321 18218.99 14.24 52620.51 88888.00 2007-11-17 18:13:23.409 321 18219.05 14.24 52620.47 88888.00 2007-11-17 18:13:23.909 321 18218.96 14.22 52620.38 88888.00 2007-11-17 18:13:24.409 321 18218.88 14.19 52620.34 88888.00 2007-11-17 18:13:24.909 321 18218.92 14.21 52620.28 88888.00 2007-11-17 18:13:25.409 321 18218.94 14.27 52620.36 88888.00 2007-11-17 18:13:25.909 321 18218.92 14.23 52620.26 88888.00 2007-11-17 18:13:26.406 321 18219.03 14.26 52620.33 88888.00 2007-11-17 18:13:26.906 321 18218.90 14.25 52620.44 88888.00 2007-11-17 18:13:27.406 321 18218.75 14.16 52620.35 88888.00 2007-11-17 18:13:27.906 321 18218.79 14.13 52620.33 88888.00 2007-11-17 18:13:28.406 321 18218.88 14.19 52620.39 88888.00 2007-11-17 18:13:28.906 321 18218.92 14.24 52620.44 88888.00 2007-11-17 18:13:29.406 321 18218.95 14.18 52620.41 88888.00 2007-11-17 18:13:29.906 321 18218.99 14.24 52620.56 88888.00 2007-11-17 18:13:30.406 321 18219.01 14.26 52620.59 88888.00 2007-11-17 18:13:30.906 321 18219.01 14.29 52620.61 88888.00 2007-11-17 18:13:31.406 321 18218.97 14.28 52620.61 88888.00 2007-11-17 18:13:31.906 321 18219.09 14.26 52620.54 88888.00 2007-11-17 18:13:32.406 321 18219.03 14.22 52620.54 88888.00 2007-11-17 18:13:32.906 321 18219.02 14.26 52620.58 88888.00 2007-11-17 18:13:33.406 321 18218.96 14.25 52620.49 88888.00 2007-11-17 18:13:33.906 321 18219.00 14.29 52620.38 88888.00 2007-11-17 18:13:34.406 321 18219.21 14.21 52620.41 88888.00 2007-11-17 18:13:34.906 321 18219.08 14.12 52620.49 88888.00 2007-11-17 18:13:35.406 321 18219.14 14.13 52620.47 88888.00 2007-11-17 18:13:35.906 321 18219.18 14.13 52620.42 88888.00 2007-11-17 18:13:36.406 321 18219.14 14.18 52620.40 88888.00 2007-11-17 18:13:36.906 321 18219.07 14.21 52620.31 88888.00 2007-11-17 18:13:37.406 321 18219.07 14.15 52620.37 88888.00 2007-11-17 18:13:37.906 321 18219.13 14.22 52620.39 88888.00 2007-11-17 18:13:38.406 321 18219.07 14.26 52620.33 88888.00 2007-11-17 18:13:38.906 321 18219.10 14.28 52620.37 88888.00 2007-11-17 18:13:39.406 321 18219.22 14.21 52620.33 88888.00 2007-11-17 18:13:39.906 321 18219.18 14.18 52620.40 88888.00 2007-11-17 18:13:40.406 321 18219.09 14.23 52620.47 88888.00 2007-11-17 18:13:40.906 321 18219.08 14.16 52620.46 88888.00 2007-11-17 18:13:41.406 321 18219.17 14.16 52620.39 88888.00 2007-11-17 18:13:41.906 321 18219.10 14.26 52620.40 88888.00 2007-11-17 18:13:42.406 321 18219.02 14.25 52620.35 88888.00 2007-11-17 18:13:42.906 321 18219.03 14.25 52620.31 88888.00 2007-11-17 18:13:43.406 321 18219.03 14.20 52620.31 88888.00 2007-11-17 18:13:43.906 321 18218.95 14.20 52620.54 88888.00 2007-11-17 18:13:44.406 321 18218.97 14.19 52620.56 88888.00 2007-11-17 18:13:44.906 321 18219.21 14.16 52620.57 88888.00 2007-11-17 18:13:45.406 321 18219.17 14.10 52620.51 88888.00 2007-11-17 18:13:45.906 321 18219.19 14.14 52620.54 88888.00 2007-11-17 18:13:46.406 321 18219.31 14.19 52620.63 88888.00 2007-11-17 18:13:46.906 321 18219.34 14.22 52620.62 88888.00 2007-11-17 18:13:47.406 321 18219.32 14.18 52620.52 88888.00 2007-11-17 18:13:47.906 321 18219.20 14.08 52620.50 88888.00 2007-11-17 18:13:48.406 321 18219.18 14.06 52620.57 88888.00 2007-11-17 18:13:48.906 321 18219.16 14.06 52620.63 88888.00 2007-11-17 18:13:49.406 321 18219.38 14.12 52620.68 88888.00 2007-11-17 18:13:49.906 321 18219.33 14.21 52620.63 88888.00 2007-11-17 18:13:50.406 321 18219.24 14.23 52620.62 88888.00 2007-11-17 18:13:50.906 321 18219.25 14.19 52620.72 88888.00 2007-11-17 18:13:51.406 321 18219.24 14.21 52620.65 88888.00 2007-11-17 18:13:51.906 321 18219.24 14.20 52620.70 88888.00 2007-11-17 18:13:52.406 321 18219.32 14.14 52620.83 88888.00 2007-11-17 18:13:52.906 321 18219.36 14.14 52620.67 88888.00 2007-11-17 18:13:53.406 321 18219.34 14.07 52620.58 88888.00 2007-11-17 18:13:53.906 321 18219.41 14.14 52620.51 88888.00 2007-11-17 18:13:54.406 321 18219.36 14.18 52620.52 88888.00 2007-11-17 18:13:54.906 321 18219.51 14.23 52620.41 88888.00 2007-11-17 18:13:55.406 321 18219.52 14.26 52620.37 88888.00 2007-11-17 18:13:55.906 321 18219.38 14.14 52620.46 88888.00 2007-11-17 18:13:56.406 321 18219.39 14.11 52620.46 88888.00 2007-11-17 18:13:56.906 321 18219.41 14.11 52620.46 88888.00 2007-11-17 18:13:57.406 321 18219.46 14.11 52620.56 88888.00 2007-11-17 18:13:57.906 321 18219.51 14.12 52620.49 88888.00 2007-11-17 18:13:58.406 321 18219.38 14.12 52620.50 88888.00 2007-11-17 18:13:58.906 321 18219.34 14.12 52620.42 88888.00 2007-11-17 18:13:59.406 321 18219.34 14.09 52620.46 88888.00 2007-11-17 18:13:59.906 321 18219.41 14.07 52620.58 88888.00 2007-11-17 18:14:00.406 321 18219.40 14.01 52620.61 88888.00 2007-11-17 18:14:00.906 321 18219.47 13.97 52620.53 88888.00 2007-11-17 18:14:01.406 321 18219.40 13.98 52620.54 88888.00 2007-11-17 18:14:01.906 321 18219.46 13.95 52620.37 88888.00 2007-11-17 18:14:02.406 321 18219.61 13.95 52620.29 88888.00 2007-11-17 18:14:02.906 321 18219.55 13.95 52620.25 88888.00 2007-11-17 18:14:03.406 321 18219.56 13.94 52620.28 88888.00 2007-11-17 18:14:03.906 321 18219.64 13.89 52620.25 88888.00 2007-11-17 18:14:04.406 321 18219.66 13.90 52620.34 88888.00 2007-11-17 18:14:04.906 321 18219.56 13.94 52620.33 88888.00 2007-11-17 18:14:05.406 321 18219.50 13.96 52620.29 88888.00 2007-11-17 18:14:05.906 321 18219.53 13.98 52620.35 88888.00 2007-11-17 18:14:06.406 321 18219.64 13.91 52620.34 88888.00 2007-11-17 18:14:06.906 321 18219.55 13.85 52620.31 88888.00 2007-11-17 18:14:07.406 321 18219.52 13.85 52620.25 88888.00 2007-11-17 18:14:07.906 321 18219.56 13.82 52620.23 88888.00 2007-11-17 18:14:08.406 321 18219.59 13.90 52620.39 88888.00 2007-11-17 18:14:08.906 321 18219.56 13.89 52620.54 88888.00 2007-11-17 18:14:09.406 321 18219.57 13.95 52620.64 88888.00 2007-11-17 18:14:09.906 321 18219.61 14.03 52620.65 88888.00 2007-11-17 18:14:10.406 321 18219.62 13.98 52620.67 88888.00 2007-11-17 18:14:10.906 321 18219.52 14.04 52620.72 88888.00 2007-11-17 18:14:11.406 321 18219.55 14.04 52620.65 88888.00 2007-11-17 18:14:11.906 321 18219.56 14.13 52620.58 88888.00 2007-11-17 18:14:12.406 321 18219.56 14.20 52620.56 88888.00 2007-11-17 18:14:12.906 321 18219.57 14.24 52620.56 88888.00 2007-11-17 18:14:13.406 321 18219.61 14.16 52620.51 88888.00 2007-11-17 18:14:13.906 321 18219.63 14.10 52620.48 88888.00 2007-11-17 18:14:14.406 321 18219.70 14.08 52620.44 88888.00 2007-11-17 18:14:14.906 321 18219.70 14.13 52620.41 88888.00 2007-11-17 18:14:15.406 321 18219.68 14.11 52620.38 88888.00 2007-11-17 18:14:15.906 321 18219.65 14.14 52620.34 88888.00 2007-11-17 18:14:16.406 321 18219.63 14.16 52620.31 88888.00 2007-11-17 18:14:16.906 321 18219.56 14.10 52620.37 88888.00 2007-11-17 18:14:17.406 321 18219.59 14.06 52620.35 88888.00 2007-11-17 18:14:17.906 321 18219.65 14.03 52620.29 88888.00 2007-11-17 18:14:18.406 321 18219.76 14.08 52620.38 88888.00 2007-11-17 18:14:18.906 321 18219.94 14.08 52620.35 88888.00 2007-11-17 18:14:19.406 321 18219.75 14.10 52620.29 88888.00 2007-11-17 18:14:19.906 321 18219.61 14.11 52620.39 88888.00 2007-11-17 18:14:20.406 321 18219.66 14.00 52620.36 88888.00 2007-11-17 18:14:20.906 321 18219.86 13.96 52620.37 88888.00 2007-11-17 18:14:21.406 321 18219.73 14.01 52620.39 88888.00 2007-11-17 18:14:21.906 321 18219.68 13.97 52620.39 88888.00 2007-11-17 18:14:22.406 321 18219.70 13.91 52620.44 88888.00 2007-11-17 18:14:22.906 321 18219.73 13.88 52620.41 88888.00 2007-11-17 18:14:23.406 321 18219.68 13.87 52620.39 88888.00 2007-11-17 18:14:23.906 321 18219.77 13.82 52620.41 88888.00 2007-11-17 18:14:24.406 321 18219.83 13.80 52620.33 88888.00 2007-11-17 18:14:24.906 321 18219.79 13.84 52620.34 88888.00 2007-11-17 18:14:25.406 321 18219.88 13.81 52620.40 88888.00 2007-11-17 18:14:25.906 321 18219.93 13.79 52620.41 88888.00 2007-11-17 18:14:26.406 321 18219.90 13.87 52620.38 88888.00 2007-11-17 18:14:26.906 321 18219.77 13.89 52620.24 88888.00 2007-11-17 18:14:27.406 321 18219.74 13.89 52620.21 88888.00 2007-11-17 18:14:27.906 321 18219.74 13.90 52620.16 88888.00 2007-11-17 18:14:28.406 321 18219.78 13.90 52620.19 88888.00 2007-11-17 18:14:28.906 321 18219.90 13.91 52620.28 88888.00 2007-11-17 18:14:29.406 321 18219.77 13.87 52620.29 88888.00 2007-11-17 18:14:29.906 321 18219.65 13.85 52620.27 88888.00 2007-11-17 18:14:30.406 321 18219.73 13.89 52620.40 88888.00 2007-11-17 18:14:30.906 321 18219.94 13.87 52620.54 88888.00 2007-11-17 18:14:31.406 321 18220.00 13.85 52620.61 88888.00 2007-11-17 18:14:31.906 321 18220.07 13.90 52620.63 88888.00 2007-11-17 18:14:32.406 321 18220.08 13.87 52620.61 88888.00 2007-11-17 18:14:32.906 321 18219.98 13.89 52620.65 88888.00 2007-11-17 18:14:33.406 321 18219.97 13.85 52620.63 88888.00 2007-11-17 18:14:33.906 321 18220.03 13.88 52620.59 88888.00 2007-11-17 18:14:34.406 321 18220.05 13.87 52620.64 88888.00 2007-11-17 18:14:34.906 321 18220.03 13.92 52620.60 88888.00 2007-11-17 18:14:35.406 321 18219.92 13.93 52620.62 88888.00 2007-11-17 18:14:35.906 321 18219.78 13.90 52620.61 88888.00 2007-11-17 18:14:36.406 321 18219.83 13.90 52620.61 88888.00 2007-11-17 18:14:36.906 321 18219.85 13.96 52620.61 88888.00 2007-11-17 18:14:37.406 321 18219.86 13.96 52620.56 88888.00 2007-11-17 18:14:37.906 321 18219.92 13.93 52620.64 88888.00 2007-11-17 18:14:38.406 321 18219.97 13.89 52620.76 88888.00 2007-11-17 18:14:38.906 321 18220.00 13.90 52620.77 88888.00 2007-11-17 18:14:39.406 321 18220.07 14.00 52620.75 88888.00 2007-11-17 18:14:39.906 321 18220.17 14.02 52620.76 88888.00 2007-11-17 18:14:40.406 321 18220.08 13.99 52620.69 88888.00 2007-11-17 18:14:40.906 321 18220.08 13.87 52620.62 88888.00 2007-11-17 18:14:41.406 321 18220.01 13.76 52620.50 88888.00 2007-11-17 18:14:41.906 321 18220.07 13.89 52620.44 88888.00 2007-11-17 18:14:42.406 321 18219.98 13.90 52620.46 88888.00 2007-11-17 18:14:42.906 321 18219.89 13.88 52620.56 88888.00 2007-11-17 18:14:43.406 321 18220.03 13.90 52620.53 88888.00 2007-11-17 18:14:43.906 321 18220.01 13.93 52620.48 88888.00 2007-11-17 18:14:44.406 321 18220.22 13.90 52620.38 88888.00 2007-11-17 18:14:44.906 321 18220.25 13.82 52620.34 88888.00 2007-11-17 18:14:45.406 321 18219.99 13.77 52620.44 88888.00 2007-11-17 18:14:45.906 321 18220.08 13.74 52620.37 88888.00 2007-11-17 18:14:46.406 321 18220.09 13.63 52620.27 88888.00 2007-11-17 18:14:46.906 321 18220.15 13.73 52620.31 88888.00 2007-11-17 18:14:47.406 321 18220.11 13.72 52620.49 88888.00 2007-11-17 18:14:47.906 321 18220.19 13.73 52620.45 88888.00 2007-11-17 18:14:48.406 321 18220.17 13.75 52620.45 88888.00 2007-11-17 18:14:48.906 321 18220.19 13.73 52620.57 88888.00 2007-11-17 18:14:49.406 321 18220.19 13.74 52620.59 88888.00 2007-11-17 18:14:49.906 321 18220.21 13.76 52620.54 88888.00 2007-11-17 18:14:50.406 321 18220.23 13.71 52620.52 88888.00 2007-11-17 18:14:50.906 321 18220.23 13.74 52620.53 88888.00 2007-11-17 18:14:51.406 321 18220.31 13.78 52620.52 88888.00 2007-11-17 18:14:51.906 321 18220.23 13.80 52620.47 88888.00 2007-11-17 18:14:52.406 321 18220.27 13.77 52620.52 88888.00 2007-11-17 18:14:52.906 321 18220.33 13.84 52620.47 88888.00 2007-11-17 18:14:53.406 321 18220.25 13.77 52620.48 88888.00 2007-11-17 18:14:53.906 321 18220.22 13.67 52620.56 88888.00 2007-11-17 18:14:54.406 321 18220.15 13.68 52620.72 88888.00 2007-11-17 18:14:54.906 321 18220.27 13.76 52620.59 88888.00 2007-11-17 18:14:55.406 321 18220.38 13.76 52620.57 88888.00 2007-11-17 18:14:55.906 321 18220.39 13.73 52620.62 88888.00 2007-11-17 18:14:56.406 321 18220.46 13.75 52620.53 88888.00 2007-11-17 18:14:56.906 321 18220.41 13.78 52620.57 88888.00 2007-11-17 18:14:57.406 321 18220.29 13.80 52620.58 88888.00 2007-11-17 18:14:57.906 321 18220.20 13.84 52620.60 88888.00 2007-11-17 18:14:58.406 321 18220.20 13.90 52620.63 88888.00 2007-11-17 18:14:58.906 321 18220.31 13.87 52620.67 88888.00 2007-11-17 18:14:59.406 321 18220.18 13.79 52620.64 88888.00 2007-11-17 18:14:59.906 321 18220.06 13.70 52620.57 88888.00 2007-11-17 18:15:00.406 321 18220.17 13.74 52620.50 88888.00 2007-11-17 18:15:00.906 321 18220.35 13.81 52620.53 88888.00 2007-11-17 18:15:01.406 321 18220.33 13.78 52620.57 88888.00 2007-11-17 18:15:01.906 321 18220.30 13.71 52620.59 88888.00 2007-11-17 18:15:02.406 321 18220.30 13.67 52620.60 88888.00 2007-11-17 18:15:02.906 321 18220.21 13.61 52620.70 88888.00 2007-11-17 18:15:03.406 321 18220.27 13.62 52620.61 88888.00 2007-11-17 18:15:03.906 321 18220.37 13.58 52620.41 88888.00 2007-11-17 18:15:04.406 321 18220.39 13.59 52620.42 88888.00 2007-11-17 18:15:04.906 321 18220.41 13.63 52620.52 88888.00 2007-11-17 18:15:05.406 321 18220.27 13.64 52620.50 88888.00 2007-11-17 18:15:05.906 321 18220.12 13.62 52620.54 88888.00 2007-11-17 18:15:06.406 321 18220.08 13.63 52620.68 88888.00 2007-11-17 18:15:06.906 321 18220.36 13.64 52620.63 88888.00 2007-11-17 18:15:07.406 321 18220.36 13.64 52620.56 88888.00 2007-11-17 18:15:07.906 321 18220.42 13.66 52620.58 88888.00 2007-11-17 18:15:08.406 321 18220.32 13.70 52620.50 88888.00 2007-11-17 18:15:08.906 321 18220.35 13.63 52620.58 88888.00 2007-11-17 18:15:09.406 321 18220.46 13.66 52620.75 88888.00 2007-11-17 18:15:09.906 321 18220.47 13.73 52620.89 88888.00 2007-11-17 18:15:10.406 321 18220.33 13.77 52620.80 88888.00 2007-11-17 18:15:10.906 321 18220.51 13.69 52620.65 88888.00 2007-11-17 18:15:11.406 321 18220.46 13.72 52620.64 88888.00 2007-11-17 18:15:11.906 321 18220.38 13.71 52620.59 88888.00 2007-11-17 18:15:12.406 321 18220.38 13.61 52620.60 88888.00 2007-11-17 18:15:12.906 321 18220.37 13.59 52620.60 88888.00 2007-11-17 18:15:13.406 321 18220.42 13.64 52620.64 88888.00 2007-11-17 18:15:13.906 321 18220.54 13.73 52620.73 88888.00 2007-11-17 18:15:14.406 321 18220.62 13.74 52620.81 88888.00 2007-11-17 18:15:14.906 321 18220.36 13.69 52620.85 88888.00 2007-11-17 18:15:15.406 321 18220.37 13.65 52620.88 88888.00 2007-11-17 18:15:15.906 321 18220.40 13.57 52620.83 88888.00 2007-11-17 18:15:16.406 321 18220.40 13.58 52620.63 88888.00 2007-11-17 18:15:16.906 321 18220.39 13.57 52620.67 88888.00 2007-11-17 18:15:17.406 321 18220.41 13.65 52620.77 88888.00 2007-11-17 18:15:17.906 321 18220.42 13.69 52620.73 88888.00 2007-11-17 18:15:18.406 321 18220.42 13.71 52620.77 88888.00 2007-11-17 18:15:18.906 321 18220.59 13.74 52620.73 88888.00 2007-11-17 18:15:19.406 321 18220.74 13.76 52620.69 88888.00 2007-11-17 18:15:19.906 321 18220.72 13.81 52620.80 88888.00 2007-11-17 18:15:20.406 321 18220.51 13.82 52620.71 88888.00 2007-11-17 18:15:20.906 321 18220.44 13.81 52620.63 88888.00 2007-11-17 18:15:21.406 321 18220.50 13.82 52620.75 88888.00 2007-11-17 18:15:21.906 321 18220.52 13.89 52620.86 88888.00 2007-11-17 18:15:22.406 321 18220.46 13.84 52620.79 88888.00 2007-11-17 18:15:22.906 321 18220.49 13.84 52620.82 88888.00 2007-11-17 18:15:23.406 321 18220.44 13.81 52620.75 88888.00 2007-11-17 18:15:23.906 321 18220.52 13.76 52620.72 88888.00 2007-11-17 18:15:24.406 321 18220.61 13.73 52620.79 88888.00 2007-11-17 18:15:24.906 321 18220.58 13.73 52620.79 88888.00 2007-11-17 18:15:25.406 321 18220.52 13.68 52620.75 88888.00 2007-11-17 18:15:25.906 321 18220.55 13.65 52620.69 88888.00 2007-11-17 18:15:26.406 321 18220.60 13.67 52620.63 88888.00 2007-11-17 18:15:26.906 321 18220.52 13.70 52620.50 88888.00 2007-11-17 18:15:27.406 321 18220.49 13.74 52620.48 88888.00 2007-11-17 18:15:27.906 321 18220.53 13.71 52620.45 88888.00 2007-11-17 18:15:28.406 321 18220.60 13.72 52620.36 88888.00 2007-11-17 18:15:28.906 321 18220.58 13.75 52620.46 88888.00 2007-11-17 18:15:29.406 321 18220.63 13.69 52620.48 88888.00 2007-11-17 18:15:29.906 321 18220.64 13.70 52620.45 88888.00 2007-11-17 18:15:30.406 321 18220.59 13.74 52620.40 88888.00 2007-11-17 18:15:30.906 321 18220.54 13.75 52620.39 88888.00 2007-11-17 18:15:31.406 321 18220.58 13.74 52620.40 88888.00 2007-11-17 18:15:31.906 321 18220.63 13.62 52620.40 88888.00 2007-11-17 18:15:32.406 321 18220.60 13.61 52620.48 88888.00 2007-11-17 18:15:32.906 321 18220.49 13.60 52620.49 88888.00 2007-11-17 18:15:33.406 321 18220.42 13.61 52620.56 88888.00 2007-11-17 18:15:33.906 321 18220.47 13.63 52620.64 88888.00 2007-11-17 18:15:34.406 321 18220.64 13.66 52620.82 88888.00 2007-11-17 18:15:34.906 321 18220.64 13.72 52620.79 88888.00 2007-11-17 18:15:35.406 321 18220.55 13.67 52620.65 88888.00 2007-11-17 18:15:35.906 321 18220.57 13.57 52620.70 88888.00 2007-11-17 18:15:36.406 321 18220.57 13.55 52620.61 88888.00 2007-11-17 18:15:36.906 321 18220.44 13.56 52620.65 88888.00 2007-11-17 18:15:37.406 321 18220.55 13.49 52620.72 88888.00 2007-11-17 18:15:37.906 321 18220.54 13.49 52620.73 88888.00 2007-11-17 18:15:38.406 321 18220.54 13.47 52620.86 88888.00 2007-11-17 18:15:38.906 321 18220.48 13.42 52620.93 88888.00 2007-11-17 18:15:39.406 321 18220.21 13.52 52620.95 88888.00 2007-11-17 18:15:39.906 321 18220.20 13.49 52621.02 88888.00 2007-11-17 18:15:40.406 321 18220.49 13.45 52621.04 88888.00 2007-11-17 18:15:40.906 321 18220.48 13.44 52621.02 88888.00 2007-11-17 18:15:41.406 321 18220.50 13.55 52620.99 88888.00 2007-11-17 18:15:41.906 321 18220.53 13.49 52620.83 88888.00 2007-11-17 18:15:42.406 321 18220.55 13.43 52620.81 88888.00 2007-11-17 18:15:42.906 321 18220.55 13.39 52620.82 88888.00 2007-11-17 18:15:43.406 321 18220.48 13.45 52620.85 88888.00 2007-11-17 18:15:43.906 321 18220.49 13.46 52621.02 88888.00 2007-11-17 18:15:44.406 321 18220.44 13.51 52620.94 88888.00 2007-11-17 18:15:44.906 321 18220.30 13.52 52620.92 88888.00 2007-11-17 18:15:45.406 321 18220.20 13.49 52620.93 88888.00 2007-11-17 18:15:45.906 321 18220.21 13.56 52620.87 88888.00 2007-11-17 18:15:46.406 321 18220.23 13.64 52620.83 88888.00 2007-11-17 18:15:46.906 321 18220.36 13.61 52620.73 88888.00 2007-11-17 18:15:47.406 321 18220.39 13.49 52620.84 88888.00 2007-11-17 18:15:47.906 321 18220.33 13.51 52620.96 88888.00 2007-11-17 18:15:48.406 321 18220.37 13.55 52620.98 88888.00 2007-11-17 18:15:48.906 321 18220.42 13.52 52620.81 88888.00 2007-11-17 18:15:49.406 321 18220.40 13.46 52620.67 88888.00 2007-11-17 18:15:49.906 321 18220.38 13.40 52620.76 88888.00 2007-11-17 18:15:50.406 321 18220.42 13.48 52620.84 88888.00 2007-11-17 18:15:50.906 321 18220.51 13.51 52620.77 88888.00 2007-11-17 18:15:51.406 321 18220.51 13.54 52620.79 88888.00 2007-11-17 18:15:51.906 321 18220.58 13.46 52620.85 88888.00 2007-11-17 18:15:52.406 321 18220.55 13.41 52620.87 88888.00 2007-11-17 18:15:52.906 321 18220.62 13.46 52620.73 88888.00 2007-11-17 18:15:53.406 321 18220.54 13.51 52620.63 88888.00 2007-11-17 18:15:53.906 321 18220.57 13.52 52620.64 88888.00 2007-11-17 18:15:54.406 321 18220.60 13.42 52620.59 88888.00 2007-11-17 18:15:54.906 321 18220.58 13.46 52620.77 88888.00 2007-11-17 18:15:55.406 321 18220.74 13.54 52620.87 88888.00 2007-11-17 18:15:55.906 321 18220.69 13.56 52620.81 88888.00 2007-11-17 18:15:56.406 321 18220.73 13.57 52620.95 88888.00 2007-11-17 18:15:56.906 321 18220.65 13.52 52620.98 88888.00 2007-11-17 18:15:57.406 321 18220.51 13.54 52620.93 88888.00 2007-11-17 18:15:57.906 321 18220.40 13.64 52620.80 88888.00 2007-11-17 18:15:58.406 321 18220.44 13.67 52620.73 88888.00 2007-11-17 18:15:58.906 321 18220.51 13.67 52620.58 88888.00 2007-11-17 18:15:59.406 321 18220.54 13.64 52620.60 88888.00 2007-11-17 18:15:59.906 321 18220.54 13.59 52620.83 88888.00 2007-11-17 18:16:00.406 321 18220.50 13.58 52620.84 88888.00 2007-11-17 18:16:00.906 321 18220.25 13.59 52620.74 88888.00 2007-11-17 18:16:01.406 321 18220.26 13.58 52620.67 88888.00 2007-11-17 18:16:01.906 321 18220.40 13.61 52620.62 88888.00 2007-11-17 18:16:02.406 321 18220.36 13.57 52620.75 88888.00 2007-11-17 18:16:02.906 321 18220.19 13.53 52620.86 88888.00 2007-11-17 18:16:03.406 321 18220.30 13.54 52620.81 88888.00 2007-11-17 18:16:03.906 321 18220.33 13.46 52620.79 88888.00 2007-11-17 18:16:04.406 321 18220.38 13.45 52620.74 88888.00 2007-11-17 18:16:04.906 321 18220.35 13.44 52620.72 88888.00 2007-11-17 18:16:05.406 321 18220.33 13.55 52620.93 88888.00 2007-11-17 18:16:05.906 321 18220.26 13.49 52620.92 88888.00 2007-11-17 18:16:06.406 321 18220.27 13.44 52620.86 88888.00 2007-11-17 18:16:06.906 321 18220.40 13.44 52620.83 88888.00 2007-11-17 18:16:07.406 321 18220.32 13.44 52620.82 88888.00 2007-11-17 18:16:07.906 321 18220.17 13.42 52620.84 88888.00 2007-11-17 18:16:08.406 321 18220.30 13.44 52620.77 88888.00 2007-11-17 18:16:08.906 321 18220.41 13.41 52620.84 88888.00 2007-11-17 18:16:09.406 321 18220.44 13.48 52620.87 88888.00 2007-11-17 18:16:09.906 321 18220.42 13.48 52620.82 88888.00 2007-11-17 18:16:10.406 321 18220.43 13.42 52620.81 88888.00 2007-11-17 18:16:10.906 321 18220.42 13.45 52620.80 88888.00 2007-11-17 18:16:11.406 321 18220.40 13.52 52620.75 88888.00 2007-11-17 18:16:11.906 321 18220.41 13.60 52620.73 88888.00 2007-11-17 18:16:12.406 321 18220.41 13.62 52620.83 88888.00 2007-11-17 18:16:12.906 321 18220.23 13.57 52620.99 88888.00 2007-11-17 18:16:13.406 321 18220.15 13.55 52621.07 88888.00 2007-11-17 18:16:13.906 321 18220.25 13.54 52620.95 88888.00 2007-11-17 18:16:14.406 321 18220.31 13.58 52620.92 88888.00 2007-11-17 18:16:14.906 321 18220.37 13.55 52620.93 88888.00 2007-11-17 18:16:15.406 321 18220.40 13.53 52620.99 88888.00 2007-11-17 18:16:15.906 321 18220.30 13.53 52621.11 88888.00 2007-11-17 18:16:16.406 321 18220.26 13.52 52621.16 88888.00 2007-11-17 18:16:16.906 321 18220.19 13.54 52621.22 88888.00 2007-11-17 18:16:17.406 321 18220.30 13.51 52621.08 88888.00 2007-11-17 18:16:17.906 321 18220.20 13.48 52620.86 88888.00 2007-11-17 18:16:18.406 321 18220.22 13.52 52620.75 88888.00 2007-11-17 18:16:18.906 321 18220.32 13.48 52620.82 88888.00 2007-11-17 18:16:19.406 321 18220.31 13.41 52620.95 88888.00 2007-11-17 18:16:19.906 321 18220.26 13.40 52620.98 88888.00 2007-11-17 18:16:20.406 321 18220.18 13.49 52620.87 88888.00 2007-11-17 18:16:20.906 321 18220.16 13.62 52620.84 88888.00 2007-11-17 18:16:21.406 321 18220.26 13.67 52620.86 88888.00 2007-11-17 18:16:21.906 321 18220.17 13.58 52620.84 88888.00 2007-11-17 18:16:22.406 321 18220.18 13.57 52620.86 88888.00 2007-11-17 18:16:22.906 321 18220.14 13.53 52620.94 88888.00 2007-11-17 18:16:23.406 321 18220.04 13.45 52620.88 88888.00 2007-11-17 18:16:23.906 321 18220.07 13.49 52620.84 88888.00 2007-11-17 18:16:24.406 321 18220.16 13.57 52620.83 88888.00 2007-11-17 18:16:24.906 321 18220.27 13.57 52620.82 88888.00 2007-11-17 18:16:25.406 321 18220.20 13.58 52620.76 88888.00 2007-11-17 18:16:25.906 321 18220.14 13.63 52620.85 88888.00 2007-11-17 18:16:26.406 321 18220.14 13.62 52620.86 88888.00 2007-11-17 18:16:26.906 321 18220.16 13.64 52620.72 88888.00 2007-11-17 18:16:27.406 321 18220.19 13.64 52620.70 88888.00 2007-11-17 18:16:27.906 321 18220.22 13.65 52620.73 88888.00 2007-11-17 18:16:28.406 321 18220.17 13.64 52620.77 88888.00 2007-11-17 18:16:28.906 321 18220.08 13.57 52620.81 88888.00 2007-11-17 18:16:29.406 321 18220.17 13.49 52620.85 88888.00 2007-11-17 18:16:29.906 321 18220.22 13.49 52620.84 88888.00 2007-11-17 18:16:30.406 321 18220.10 13.56 52620.84 88888.00 2007-11-17 18:16:30.906 321 18220.15 13.57 52620.87 88888.00 2007-11-17 18:16:31.406 321 18220.18 13.54 52620.85 88888.00 2007-11-17 18:16:31.906 321 18220.22 13.59 52620.92 88888.00 2007-11-17 18:16:32.406 321 18220.19 13.64 52620.87 88888.00 2007-11-17 18:16:32.906 321 18220.26 13.68 52620.88 88888.00 2007-11-17 18:16:33.406 321 18220.29 13.67 52620.76 88888.00 2007-11-17 18:16:33.906 321 18220.15 13.57 52620.81 88888.00 2007-11-17 18:16:34.406 321 18220.15 13.52 52620.93 88888.00 2007-11-17 18:16:34.906 321 18220.32 13.52 52621.02 88888.00 2007-11-17 18:16:35.406 321 18220.26 13.47 52621.18 88888.00 2007-11-17 18:16:35.906 321 18220.23 13.46 52621.17 88888.00 2007-11-17 18:16:36.406 321 18220.30 13.55 52621.07 88888.00 2007-11-17 18:16:36.906 321 18220.40 13.60 52620.96 88888.00 2007-11-17 18:16:37.406 321 18220.39 13.55 52620.97 88888.00 2007-11-17 18:16:37.906 321 18220.35 13.55 52620.97 88888.00 2007-11-17 18:16:38.406 321 18220.31 13.60 52620.85 88888.00 2007-11-17 18:16:38.906 321 18220.19 13.56 52620.80 88888.00 2007-11-17 18:16:39.406 321 18220.26 13.53 52620.85 88888.00 2007-11-17 18:16:39.906 321 18220.26 13.53 52620.71 88888.00 2007-11-17 18:16:40.406 321 18220.16 13.53 52620.65 88888.00 2007-11-17 18:16:40.906 321 18220.18 13.41 52620.64 88888.00 2007-11-17 18:16:41.406 321 18220.29 13.39 52620.68 88888.00 2007-11-17 18:16:41.906 321 18220.31 13.42 52620.68 88888.00 2007-11-17 18:16:42.406 321 18220.36 13.48 52620.81 88888.00 2007-11-17 18:16:42.906 321 18220.33 13.45 52620.70 88888.00 2007-11-17 18:16:43.406 321 18220.30 13.45 52620.61 88888.00 2007-11-17 18:16:43.906 321 18220.41 13.47 52620.65 88888.00 2007-11-17 18:16:44.406 321 18220.39 13.39 52620.67 88888.00 2007-11-17 18:16:44.906 321 18220.35 13.40 52620.63 88888.00 2007-11-17 18:16:45.406 321 18220.25 13.47 52620.60 88888.00 2007-11-17 18:16:45.906 321 18220.19 13.46 52620.46 88888.00 2007-11-17 18:16:46.406 321 18220.32 13.47 52620.50 88888.00 2007-11-17 18:16:46.906 321 18220.40 13.44 52620.57 88888.00 2007-11-17 18:16:47.406 321 18220.36 13.48 52620.61 88888.00 2007-11-17 18:16:47.906 321 18220.30 13.48 52620.73 88888.00 2007-11-17 18:16:48.406 321 18220.28 13.57 52620.79 88888.00 2007-11-17 18:16:48.906 321 18220.18 13.55 52620.62 88888.00 2007-11-17 18:16:49.406 321 18220.17 13.57 52620.58 88888.00 2007-11-17 18:16:49.906 321 18220.15 13.51 52620.67 88888.00 2007-11-17 18:16:50.406 321 18220.21 13.54 52620.68 88888.00 2007-11-17 18:16:50.906 321 18220.33 13.51 52620.47 88888.00 2007-11-17 18:16:51.406 321 18220.30 13.48 52620.45 88888.00 2007-11-17 18:16:51.906 321 18220.46 13.49 52620.57 88888.00 2007-11-17 18:16:52.406 321 18220.52 13.45 52620.67 88888.00 2007-11-17 18:16:52.906 321 18220.48 13.42 52620.74 88888.00 2007-11-17 18:16:53.406 321 18220.38 13.44 52620.67 88888.00 2007-11-17 18:16:53.906 321 18220.30 13.46 52620.73 88888.00 2007-11-17 18:16:54.406 321 18220.32 13.52 52620.84 88888.00 2007-11-17 18:16:54.906 321 18220.26 13.57 52620.85 88888.00 2007-11-17 18:16:55.406 321 18220.31 13.56 52620.72 88888.00 2007-11-17 18:16:55.906 321 18220.27 13.54 52620.58 88888.00 2007-11-17 18:16:56.406 321 18220.31 13.54 52620.54 88888.00 2007-11-17 18:16:56.906 321 18220.33 13.49 52620.50 88888.00 2007-11-17 18:16:57.406 321 18220.30 13.44 52620.52 88888.00 2007-11-17 18:16:57.906 321 18220.31 13.48 52620.54 88888.00 2007-11-17 18:16:58.406 321 18220.46 13.48 52620.62 88888.00 2007-11-17 18:16:58.906 321 18220.35 13.51 52620.64 88888.00 2007-11-17 18:16:59.406 321 18220.35 13.61 52620.64 88888.00 2007-11-17 18:16:59.906 321 18220.29 13.63 52620.61 88888.00 2007-11-17 18:17:00.406 321 18220.32 13.63 52620.63 88888.00 2007-11-17 18:17:00.906 321 18220.35 13.61 52620.62 88888.00 2007-11-17 18:17:01.406 321 18220.35 13.65 52620.53 88888.00 2007-11-17 18:17:01.906 321 18220.40 13.64 52620.49 88888.00 2007-11-17 18:17:02.406 321 18220.51 13.60 52620.54 88888.00 2007-11-17 18:17:02.906 321 18220.53 13.52 52620.65 88888.00 2007-11-17 18:17:03.406 321 18220.41 13.56 52620.68 88888.00 2007-11-17 18:17:03.906 321 18220.37 13.59 52620.75 88888.00 2007-11-17 18:17:04.406 321 18220.43 13.57 52620.86 88888.00 2007-11-17 18:17:04.906 321 18220.46 13.61 52620.86 88888.00 2007-11-17 18:17:05.406 321 18220.43 13.60 52620.85 88888.00 2007-11-17 18:17:05.906 321 18220.33 13.59 52620.82 88888.00 2007-11-17 18:17:06.406 321 18220.43 13.61 52620.80 88888.00 2007-11-17 18:17:06.906 321 18220.52 13.69 52620.87 88888.00 2007-11-17 18:17:07.406 321 18220.48 13.71 52620.95 88888.00 2007-11-17 18:17:07.906 321 18220.44 13.77 52621.02 88888.00 2007-11-17 18:17:08.406 321 18220.44 13.73 52621.02 88888.00 2007-11-17 18:17:08.906 321 18220.40 13.78 52621.02 88888.00 2007-11-17 18:17:09.406 321 18220.32 13.82 52621.16 88888.00 2007-11-17 18:17:09.906 321 18220.43 13.80 52621.28 88888.00 2007-11-17 18:17:10.406 321 18220.51 13.74 52621.20 88888.00 2007-11-17 18:17:10.906 321 18220.46 13.84 52621.18 88888.00 2007-11-17 18:17:11.406 321 18220.41 13.74 52621.14 88888.00 2007-11-17 18:17:11.906 321 18220.25 13.75 52621.12 88888.00 2007-11-17 18:17:12.406 321 18220.25 13.81 52621.16 88888.00 2007-11-17 18:17:12.906 321 18220.23 13.73 52621.16 88888.00 2007-11-17 18:17:13.406 321 18220.09 13.72 52621.28 88888.00 2007-11-17 18:17:13.906 321 18219.86 13.76 52621.29 88888.00 2007-11-17 18:17:14.406 321 18219.95 13.68 52621.16 88888.00 2007-11-17 18:17:14.906 321 18220.01 13.65 52621.02 88888.00 2007-11-17 18:17:15.406 321 18220.12 13.74 52621.06 88888.00 2007-11-17 18:17:15.906 321 18220.06 13.73 52621.03 88888.00 2007-11-17 18:17:16.406 321 18219.99 13.71 52621.02 88888.00 2007-11-17 18:17:16.906 321 18219.94 13.71 52621.05 88888.00 2007-11-17 18:17:17.406 321 18219.95 13.79 52621.02 88888.00 2007-11-17 18:17:17.906 321 18219.97 13.82 52620.94 88888.00 2007-11-17 18:17:18.406 321 18219.96 13.87 52620.86 88888.00 2007-11-17 18:17:18.906 321 18219.85 13.78 52620.82 88888.00 2007-11-17 18:17:19.406 321 18219.78 13.69 52620.82 88888.00 2007-11-17 18:17:19.906 321 18219.70 13.79 52620.76 88888.00 2007-11-17 18:17:20.406 321 18219.77 13.74 52620.77 88888.00 2007-11-17 18:17:20.906 321 18219.73 13.68 52620.85 88888.00 2007-11-17 18:17:21.406 321 18219.44 13.71 52620.92 88888.00 2007-11-17 18:17:21.906 321 18219.41 13.73 52621.02 88888.00 2007-11-17 18:17:22.406 321 18219.54 13.76 52621.03 88888.00 2007-11-17 18:17:22.906 321 18219.59 13.69 52620.92 88888.00 2007-11-17 18:17:23.406 321 18219.64 13.67 52620.74 88888.00 2007-11-17 18:17:23.906 321 18219.68 13.69 52620.69 88888.00 2007-11-17 18:17:24.406 321 18219.78 13.69 52620.92 88888.00 2007-11-17 18:17:24.906 321 18219.87 13.74 52621.02 88888.00 2007-11-17 18:17:25.406 321 18219.92 13.78 52620.98 88888.00 2007-11-17 18:17:25.906 321 18219.75 13.77 52620.98 88888.00 2007-11-17 18:17:26.406 321 18219.60 13.74 52621.03 88888.00 2007-11-17 18:17:26.906 321 18219.63 13.69 52620.84 88888.00 2007-11-17 18:17:27.406 321 18219.66 13.70 52620.76 88888.00 2007-11-17 18:17:27.906 321 18219.70 13.70 52620.73 88888.00 2007-11-17 18:17:28.406 321 18219.86 13.71 52620.65 88888.00 2007-11-17 18:17:28.906 321 18219.85 13.67 52620.69 88888.00 2007-11-17 18:17:29.406 321 18219.82 13.62 52620.74 88888.00 2007-11-17 18:17:29.906 321 18219.85 13.57 52620.70 88888.00 2007-11-17 18:17:30.406 321 18219.82 13.54 52620.76 88888.00 2007-11-17 18:17:30.906 321 18219.79 13.64 52620.89 88888.00 2007-11-17 18:17:31.406 321 18219.86 13.62 52620.99 88888.00 2007-11-17 18:17:31.906 321 18219.94 13.65 52620.97 88888.00 2007-11-17 18:17:32.406 321 18219.85 13.70 52620.91 88888.00 2007-11-17 18:17:32.906 321 18219.93 13.73 52620.98 88888.00 2007-11-17 18:17:33.406 321 18219.93 13.74 52621.03 88888.00 2007-11-17 18:17:33.906 321 18219.89 13.77 52620.92 88888.00 2007-11-17 18:17:34.406 321 18219.97 13.74 52620.85 88888.00 2007-11-17 18:17:34.906 321 18220.06 13.74 52620.85 88888.00 2007-11-17 18:17:35.406 321 18220.16 13.72 52620.88 88888.00 2007-11-17 18:17:35.906 321 18220.14 13.72 52620.93 88888.00 2007-11-17 18:17:36.406 321 18220.11 13.77 52620.94 88888.00 2007-11-17 18:17:36.906 321 18220.11 13.87 52620.94 88888.00 2007-11-17 18:17:37.406 321 18220.11 13.84 52620.94 88888.00 2007-11-17 18:17:37.906 321 18220.11 13.87 52621.06 88888.00 2007-11-17 18:17:38.406 321 18220.08 13.87 52620.98 88888.00 2007-11-17 18:17:38.906 321 18220.16 13.91 52620.88 88888.00 2007-11-17 18:17:39.406 321 18220.30 13.93 52620.80 88888.00 2007-11-17 18:17:39.906 321 18220.26 13.91 52620.85 88888.00 2007-11-17 18:17:40.406 321 18220.07 13.88 52620.87 88888.00 2007-11-17 18:17:40.906 321 18220.14 13.89 52620.83 88888.00 2007-11-17 18:17:41.406 321 18220.21 13.90 52620.77 88888.00 2007-11-17 18:17:41.906 321 18220.23 13.95 52620.88 88888.00 2007-11-17 18:17:42.406 321 18220.18 14.07 52621.04 88888.00 2007-11-17 18:17:42.906 321 18220.20 14.05 52620.97 88888.00 2007-11-17 18:17:43.406 321 18220.31 14.09 52620.95 88888.00 2007-11-17 18:17:43.906 321 18220.19 14.09 52620.93 88888.00 2007-11-17 18:17:44.406 321 18220.28 14.02 52620.94 88888.00 2007-11-17 18:17:44.906 321 18220.35 13.98 52620.91 88888.00 2007-11-17 18:17:45.406 321 18220.32 13.94 52620.85 88888.00 2007-11-17 18:17:45.906 321 18220.27 13.99 52620.89 88888.00 2007-11-17 18:17:46.406 321 18220.30 14.03 52620.92 88888.00 2007-11-17 18:17:46.906 321 18220.40 13.99 52620.98 88888.00 2007-11-17 18:17:47.406 321 18220.43 13.93 52621.05 88888.00 2007-11-17 18:17:47.906 321 18220.25 13.89 52620.88 88888.00 2007-11-17 18:17:48.406 321 18220.32 13.96 52620.87 88888.00 2007-11-17 18:17:48.906 321 18220.36 13.97 52620.84 88888.00 2007-11-17 18:17:49.406 321 18220.22 13.96 52620.81 88888.00 2007-11-17 18:17:49.906 321 18220.27 13.98 52620.77 88888.00 2007-11-17 18:17:50.406 321 18220.16 13.90 52620.86 88888.00 2007-11-17 18:17:50.906 321 18220.14 13.92 52620.88 88888.00 2007-11-17 18:17:51.406 321 18220.16 13.98 52620.83 88888.00 2007-11-17 18:17:51.906 321 18220.29 14.04 52620.95 88888.00 2007-11-17 18:17:52.406 321 18220.35 14.04 52621.07 88888.00 2007-11-17 18:17:52.906 321 18220.42 14.03 52621.15 88888.00 2007-11-17 18:17:53.406 321 18220.31 14.03 52621.11 88888.00 2007-11-17 18:17:53.906 321 18220.37 14.04 52621.05 88888.00 2007-11-17 18:17:54.406 321 18220.30 14.04 52621.03 88888.00 2007-11-17 18:17:54.906 321 18220.37 14.05 52621.07 88888.00 2007-11-17 18:17:55.406 321 18220.35 14.02 52621.14 88888.00 2007-11-17 18:17:55.906 321 18220.28 13.92 52621.11 88888.00 2007-11-17 18:17:56.406 321 18220.32 13.79 52621.03 88888.00 2007-11-17 18:17:56.906 321 18220.39 13.79 52620.99 88888.00 2007-11-17 18:17:57.406 321 18220.36 13.81 52621.07 88888.00 2007-11-17 18:17:57.906 321 18220.42 13.79 52621.08 88888.00 2007-11-17 18:17:58.406 321 18220.33 13.88 52621.25 88888.00 2007-11-17 18:17:58.906 321 18220.36 13.84 52621.25 88888.00 2007-11-17 18:17:59.406 321 18220.25 13.74 52621.16 88888.00 2007-11-17 18:17:59.906 321 18220.16 13.82 52621.12 88888.00 2007-11-17 18:18:00.406 321 18220.19 13.94 52620.94 88888.00 2007-11-17 18:18:00.906 321 18220.29 13.91 52620.94 88888.00 2007-11-17 18:18:01.406 321 18220.20 13.82 52620.95 88888.00 2007-11-17 18:18:01.906 321 18220.27 13.81 52620.84 88888.00 2007-11-17 18:18:02.406 321 18220.30 13.86 52620.87 88888.00 2007-11-17 18:18:02.906 321 18220.36 13.88 52620.93 88888.00 2007-11-17 18:18:03.406 321 18220.26 13.86 52620.87 88888.00 2007-11-17 18:18:03.906 321 18220.18 13.85 52620.88 88888.00 2007-11-17 18:18:04.406 321 18220.32 13.89 52620.81 88888.00 2007-11-17 18:18:04.906 321 18220.33 13.97 52620.74 88888.00 2007-11-17 18:18:05.406 321 18220.18 14.02 52620.83 88888.00 2007-11-17 18:18:05.906 321 18220.09 13.96 52620.99 88888.00 2007-11-17 18:18:06.406 321 18220.20 13.97 52621.04 88888.00 2007-11-17 18:18:06.906 321 18220.28 13.98 52621.09 88888.00 2007-11-17 18:18:07.406 321 18220.30 13.97 52620.94 88888.00 2007-11-17 18:18:07.906 321 18220.37 13.96 52620.95 88888.00 2007-11-17 18:18:08.406 321 18220.43 13.92 52621.06 88888.00 2007-11-17 18:18:08.906 321 18220.40 13.93 52621.07 88888.00 2007-11-17 18:18:09.406 321 18220.55 13.92 52621.08 88888.00 2007-11-17 18:18:09.906 321 18220.54 13.94 52621.06 88888.00 2007-11-17 18:18:10.406 321 18220.51 13.94 52621.06 88888.00 2007-11-17 18:18:10.906 321 18220.46 13.93 52620.98 88888.00 2007-11-17 18:18:11.406 321 18220.48 13.96 52620.96 88888.00 2007-11-17 18:18:11.906 321 18220.47 13.96 52620.99 88888.00 2007-11-17 18:18:12.406 321 18220.44 13.90 52621.12 88888.00 2007-11-17 18:18:12.906 321 18220.43 13.94 52621.21 88888.00 2007-11-17 18:18:13.406 321 18220.25 13.82 52621.30 88888.00 2007-11-17 18:18:13.906 321 18220.29 13.79 52621.28 88888.00 2007-11-17 18:18:14.406 321 18220.31 13.82 52621.26 88888.00 2007-11-17 18:18:14.906 321 18220.51 13.79 52621.35 88888.00 2007-11-17 18:18:15.406 321 18220.73 13.78 52621.19 88888.00 2007-11-17 18:18:15.906 321 18220.75 13.78 52621.03 88888.00 2007-11-17 18:18:16.406 321 18220.70 13.77 52621.08 88888.00 2007-11-17 18:18:16.906 321 18220.66 13.73 52621.09 88888.00 2007-11-17 18:18:17.406 321 18220.53 13.79 52621.08 88888.00 2007-11-17 18:18:17.906 321 18220.60 13.82 52621.15 88888.00 2007-11-17 18:18:18.406 321 18220.59 13.88 52621.26 88888.00 2007-11-17 18:18:18.906 321 18220.64 13.88 52621.26 88888.00 2007-11-17 18:18:19.406 321 18220.66 13.82 52621.18 88888.00 2007-11-17 18:18:19.906 321 18220.64 13.75 52621.09 88888.00 2007-11-17 18:18:20.406 321 18220.58 13.82 52621.14 88888.00 2007-11-17 18:18:20.906 321 18220.60 13.84 52621.26 88888.00 2007-11-17 18:18:21.406 321 18220.70 13.86 52621.19 88888.00 2007-11-17 18:18:21.906 321 18220.64 13.73 52621.12 88888.00 2007-11-17 18:18:22.406 321 18220.66 13.76 52620.93 88888.00 2007-11-17 18:18:22.906 321 18220.83 13.77 52620.86 88888.00 2007-11-17 18:18:23.406 321 18220.86 13.75 52621.00 88888.00 2007-11-17 18:18:23.906 321 18220.95 13.79 52621.15 88888.00 2007-11-17 18:18:24.406 321 18221.02 13.82 52621.27 88888.00 2007-11-17 18:18:24.906 321 18221.01 13.82 52621.20 88888.00 2007-11-17 18:18:25.406 321 18220.91 13.88 52621.00 88888.00 2007-11-17 18:18:25.906 321 18220.88 13.91 52620.93 88888.00 2007-11-17 18:18:26.406 321 18220.97 13.95 52620.84 88888.00 2007-11-17 18:18:26.906 321 18220.95 14.01 52620.87 88888.00 2007-11-17 18:18:27.406 321 18220.98 14.03 52621.06 88888.00 2007-11-17 18:18:27.906 321 18221.02 13.97 52621.10 88888.00 2007-11-17 18:18:28.406 321 18221.09 13.99 52621.18 88888.00 2007-11-17 18:18:28.906 321 18221.04 14.00 52621.11 88888.00 2007-11-17 18:18:29.406 321 18221.07 14.03 52621.10 88888.00 2007-11-17 18:18:29.906 321 18220.95 14.04 52621.15 88888.00 2007-11-17 18:18:30.406 321 18221.03 14.07 52621.15 88888.00 2007-11-17 18:18:30.906 321 18220.99 14.09 52621.09 88888.00 2007-11-17 18:18:31.406 321 18221.05 14.00 52621.14 88888.00 2007-11-17 18:18:31.906 321 18221.03 14.00 52621.17 88888.00 2007-11-17 18:18:32.406 321 18221.07 14.05 52621.14 88888.00 2007-11-17 18:18:32.906 321 18221.15 14.06 52621.19 88888.00 2007-11-17 18:18:33.406 321 18221.23 14.07 52621.18 88888.00 2007-11-17 18:18:33.906 321 18221.47 14.10 52621.11 88888.00 2007-11-17 18:18:34.406 321 18221.46 14.12 52621.09 88888.00 2007-11-17 18:18:34.906 321 18221.42 14.10 52621.11 88888.00 2007-11-17 18:18:35.406 321 18221.34 14.13 52621.10 88888.00 2007-11-17 18:18:35.906 321 18221.27 14.09 52621.03 88888.00 2007-11-17 18:18:36.406 321 18221.28 14.13 52620.91 88888.00 2007-11-17 18:18:36.906 321 18221.24 14.22 52620.96 88888.00 2007-11-17 18:18:37.406 321 18221.23 14.28 52620.97 88888.00 2007-11-17 18:18:37.906 321 18221.20 14.25 52621.06 88888.00 2007-11-17 18:18:38.406 321 18221.24 14.23 52621.18 88888.00 2007-11-17 18:18:38.906 321 18221.19 14.31 52621.11 88888.00 2007-11-17 18:18:39.406 321 18221.12 14.18 52620.94 88888.00 2007-11-17 18:18:39.906 321 18221.14 14.16 52620.85 88888.00 2007-11-17 18:18:40.406 321 18221.12 14.15 52620.95 88888.00 2007-11-17 18:18:40.906 321 18221.18 14.11 52621.16 88888.00 2007-11-17 18:18:41.406 321 18221.25 14.14 52621.31 88888.00 2007-11-17 18:18:41.906 321 18221.25 14.19 52621.30 88888.00 2007-11-17 18:18:42.406 321 18221.35 14.11 52621.33 88888.00 2007-11-17 18:18:42.906 321 18221.38 14.09 52621.40 88888.00 2007-11-17 18:18:43.406 321 18221.37 14.21 52621.32 88888.00 2007-11-17 18:18:43.906 321 18221.36 14.08 52621.30 88888.00 2007-11-17 18:18:44.406 321 18221.28 14.09 52621.37 88888.00 2007-11-17 18:18:44.906 321 18221.33 14.14 52621.42 88888.00 2007-11-17 18:18:45.406 321 18221.25 14.16 52621.42 88888.00 2007-11-17 18:18:45.906 321 18221.25 14.20 52621.32 88888.00 2007-11-17 18:18:46.406 321 18221.29 14.15 52621.22 88888.00 2007-11-17 18:18:46.906 321 18221.26 14.18 52621.30 88888.00 2007-11-17 18:18:47.406 321 18221.29 14.15 52621.33 88888.00 2007-11-17 18:18:47.906 321 18221.29 14.13 52621.21 88888.00 2007-11-17 18:18:48.406 321 18221.29 14.09 52621.08 88888.00 2007-11-17 18:18:48.906 321 18221.39 14.05 52620.91 88888.00 2007-11-17 18:18:49.406 321 18221.17 13.98 52621.00 88888.00 2007-11-17 18:18:49.906 321 18221.18 13.98 52621.12 88888.00 2007-11-17 18:18:50.406 321 18221.15 14.01 52621.18 88888.00 2007-11-17 18:18:50.906 321 18221.25 14.01 52621.08 88888.00 2007-11-17 18:18:51.406 321 18221.22 13.98 52620.99 88888.00 2007-11-17 18:18:51.906 321 18221.38 14.03 52621.05 88888.00 2007-11-17 18:18:52.406 321 18221.47 14.05 52621.19 88888.00 2007-11-17 18:18:52.906 321 18221.44 14.06 52621.23 88888.00 2007-11-17 18:18:53.406 321 18221.42 14.09 52621.28 88888.00 2007-11-17 18:18:53.906 321 18221.46 14.13 52621.25 88888.00 2007-11-17 18:18:54.406 321 18221.46 14.18 52621.19 88888.00 2007-11-17 18:18:54.906 321 18221.46 14.16 52621.16 88888.00 2007-11-17 18:18:55.406 321 18221.44 14.09 52621.15 88888.00 2007-11-17 18:18:55.906 321 18221.41 14.12 52621.04 88888.00 2007-11-17 18:18:56.406 321 18221.41 14.09 52621.16 88888.00 2007-11-17 18:18:56.906 321 18221.46 14.04 52621.34 88888.00 2007-11-17 18:18:57.406 321 18221.41 14.06 52621.30 88888.00 2007-11-17 18:18:57.906 321 18221.37 14.01 52621.31 88888.00 2007-11-17 18:18:58.406 321 18221.51 13.95 52621.37 88888.00 2007-11-17 18:18:58.906 321 18221.52 13.90 52621.31 88888.00 2007-11-17 18:18:59.406 321 18221.59 13.86 52621.35 88888.00 2007-11-17 18:18:59.906 321 18221.46 13.86 52621.39 88888.00 2007-11-17 18:19:00.406 321 18221.50 13.96 52621.25 88888.00 2007-11-17 18:19:00.906 321 18221.41 13.92 52621.10 88888.00 2007-11-17 18:19:01.406 321 18221.47 13.91 52621.05 88888.00 2007-11-17 18:19:01.906 321 18221.46 13.89 52621.05 88888.00 2007-11-17 18:19:02.406 321 18221.44 13.93 52621.03 88888.00 2007-11-17 18:19:02.906 321 18221.47 14.03 52621.10 88888.00 2007-11-17 18:19:03.406 321 18221.38 14.07 52621.22 88888.00 2007-11-17 18:19:03.906 321 18221.36 14.01 52621.18 88888.00 2007-11-17 18:19:04.406 321 18221.36 13.94 52621.02 88888.00 2007-11-17 18:19:04.906 321 18221.46 13.92 52620.98 88888.00 2007-11-17 18:19:05.406 321 18221.41 13.89 52621.10 88888.00 2007-11-17 18:19:05.906 321 18221.35 13.86 52621.20 88888.00 2007-11-17 18:19:06.406 321 18221.34 13.82 52621.27 88888.00 2007-11-17 18:19:06.906 321 18221.31 13.84 52621.14 88888.00 2007-11-17 18:19:07.406 321 18221.28 13.79 52621.10 88888.00 2007-11-17 18:19:07.906 321 18221.28 13.73 52621.12 88888.00 2007-11-17 18:19:08.406 321 18221.41 13.81 52621.23 88888.00 2007-11-17 18:19:08.906 321 18221.49 13.88 52621.17 88888.00 2007-11-17 18:19:09.406 321 18221.57 13.87 52621.10 88888.00 2007-11-17 18:19:09.906 321 18221.59 13.80 52621.00 88888.00 2007-11-17 18:19:10.406 321 18221.46 13.78 52620.93 88888.00 2007-11-17 18:19:10.906 321 18221.46 13.80 52620.87 88888.00 2007-11-17 18:19:11.406 321 18221.46 13.84 52620.92 88888.00 2007-11-17 18:19:11.906 321 18221.47 13.89 52620.99 88888.00 2007-11-17 18:19:12.406 321 18221.39 13.90 52620.97 88888.00 2007-11-17 18:19:12.906 321 18221.34 13.88 52620.96 88888.00 2007-11-17 18:19:13.406 321 18221.35 13.88 52621.00 88888.00 2007-11-17 18:19:13.906 321 18221.36 13.95 52621.16 88888.00 2007-11-17 18:19:14.406 321 18221.35 13.91 52620.93 88888.00 2007-11-17 18:19:14.906 321 18221.42 13.99 52620.93 88888.00 2007-11-17 18:19:15.406 321 18221.42 14.06 52620.99 88888.00 2007-11-17 18:19:15.906 321 18221.39 14.11 52621.16 88888.00 2007-11-17 18:19:16.406 321 18221.30 14.20 52621.21 88888.00 2007-11-17 18:19:16.906 321 18221.44 14.13 52621.27 88888.00 2007-11-17 18:19:17.406 321 18221.51 14.09 52621.21 88888.00 2007-11-17 18:19:17.906 321 18221.49 14.03 52621.12 88888.00 2007-11-17 18:19:18.406 321 18221.45 14.07 52621.11 88888.00 2007-11-17 18:19:18.906 321 18221.45 14.14 52621.23 88888.00 2007-11-17 18:19:19.406 321 18221.41 14.13 52621.23 88888.00 2007-11-17 18:19:19.906 321 18221.40 14.10 52621.11 88888.00 2007-11-17 18:19:20.406 321 18221.49 14.13 52621.17 88888.00 2007-11-17 18:19:20.906 321 18221.60 14.09 52621.22 88888.00 2007-11-17 18:19:21.406 321 18221.60 14.14 52621.20 88888.00 2007-11-17 18:19:21.906 321 18221.59 14.19 52621.25 88888.00 2007-11-17 18:19:22.406 321 18221.58 14.14 52621.38 88888.00 2007-11-17 18:19:22.906 321 18221.57 14.09 52621.45 88888.00 2007-11-17 18:19:23.406 321 18221.59 14.09 52621.46 88888.00 2007-11-17 18:19:23.906 321 18221.63 14.07 52621.41 88888.00 2007-11-17 18:19:24.406 321 18221.51 14.09 52621.40 88888.00 2007-11-17 18:19:24.906 321 18221.53 14.02 52621.37 88888.00 2007-11-17 18:19:25.406 321 18221.56 14.08 52621.35 88888.00 2007-11-17 18:19:25.906 321 18221.64 14.09 52621.44 88888.00 2007-11-17 18:19:26.406 321 18221.69 14.03 52621.40 88888.00 2007-11-17 18:19:26.906 321 18221.58 14.14 52621.49 88888.00 2007-11-17 18:19:27.406 321 18221.47 14.18 52621.46 88888.00 2007-11-17 18:19:27.906 321 18221.35 14.13 52621.39 88888.00 2007-11-17 18:19:28.406 321 18221.69 14.11 52621.38 88888.00 2007-11-17 18:19:28.906 321 18221.77 14.18 52621.30 88888.00 2007-11-17 18:19:29.406 321 18221.81 14.23 52621.25 88888.00 2007-11-17 18:19:29.906 321 18221.82 14.22 52621.42 88888.00 2007-11-17 18:19:30.406 321 18221.72 14.21 52621.47 88888.00 2007-11-17 18:19:30.906 321 18221.73 14.22 52621.44 88888.00 2007-11-17 18:19:31.406 321 18221.71 14.23 52621.37 88888.00 2007-11-17 18:19:31.906 321 18221.53 14.25 52621.38 88888.00 2007-11-17 18:19:32.406 321 18221.53 14.23 52621.45 88888.00 2007-11-17 18:19:32.906 321 18221.53 14.18 52621.42 88888.00 2007-11-17 18:19:33.406 321 18221.60 14.25 52621.53 88888.00 2007-11-17 18:19:33.906 321 18221.58 14.27 52621.58 88888.00 2007-11-17 18:19:34.406 321 18221.55 14.25 52621.54 88888.00 2007-11-17 18:19:34.906 321 18221.61 14.20 52621.61 88888.00 2007-11-17 18:19:35.406 321 18221.60 14.20 52621.65 88888.00 2007-11-17 18:19:35.906 321 18221.66 14.16 52621.54 88888.00 2007-11-17 18:19:36.406 321 18221.56 14.19 52621.54 88888.00 2007-11-17 18:19:36.906 321 18221.62 14.20 52621.61 88888.00 2007-11-17 18:19:37.406 321 18221.57 14.24 52621.56 88888.00 2007-11-17 18:19:37.906 321 18221.66 14.28 52621.49 88888.00 2007-11-17 18:19:38.406 321 18221.68 14.21 52621.42 88888.00 2007-11-17 18:19:38.906 321 18221.73 14.18 52621.32 88888.00 2007-11-17 18:19:39.406 321 18221.67 14.19 52621.40 88888.00 2007-11-17 18:19:39.906 321 18221.59 14.22 52621.32 88888.00 2007-11-17 18:19:40.406 321 18221.50 14.25 52621.32 88888.00 2007-11-17 18:19:40.906 321 18221.55 14.19 52621.49 88888.00 2007-11-17 18:19:41.406 321 18221.75 14.12 52621.46 88888.00 2007-11-17 18:19:41.906 321 18221.74 14.05 52621.39 88888.00 2007-11-17 18:19:42.406 321 18221.80 14.03 52621.32 88888.00 2007-11-17 18:19:42.906 321 18221.70 14.03 52621.34 88888.00 2007-11-17 18:19:43.406 321 18221.60 14.02 52621.39 88888.00 2007-11-17 18:19:43.906 321 18221.53 14.07 52621.47 88888.00 2007-11-17 18:19:44.406 321 18221.45 14.06 52621.47 88888.00 2007-11-17 18:19:44.906 321 18221.46 14.00 52621.54 88888.00 2007-11-17 18:19:45.406 321 18221.62 14.00 52621.63 88888.00 2007-11-17 18:19:45.906 321 18221.57 13.98 52621.60 88888.00 2007-11-17 18:19:46.406 321 18221.45 13.98 52621.57 88888.00 2007-11-17 18:19:46.906 321 18221.30 14.09 52621.52 88888.00 2007-11-17 18:19:47.406 321 18221.48 14.09 52621.42 88888.00 2007-11-17 18:19:47.906 321 18221.48 14.04 52621.47 88888.00 2007-11-17 18:19:48.406 321 18221.46 14.00 52621.50 88888.00 2007-11-17 18:19:48.906 321 18221.41 14.01 52621.55 88888.00 2007-11-17 18:19:49.406 321 18221.34 14.01 52621.52 88888.00 2007-11-17 18:19:49.906 321 18221.27 14.06 52621.57 88888.00 2007-11-17 18:19:50.406 321 18221.33 13.94 52621.60 88888.00 2007-11-17 18:19:50.906 321 18221.34 13.92 52621.52 88888.00 2007-11-17 18:19:51.406 321 18221.28 13.94 52621.57 88888.00 2007-11-17 18:19:51.906 321 18221.20 13.95 52621.54 88888.00 2007-11-17 18:19:52.406 321 18221.19 13.97 52621.53 88888.00 2007-11-17 18:19:52.906 321 18221.15 13.99 52621.58 88888.00 2007-11-17 18:19:53.406 321 18221.26 13.99 52621.50 88888.00 2007-11-17 18:19:53.906 321 18221.31 14.08 52621.45 88888.00 2007-11-17 18:19:54.406 321 18221.36 14.18 52621.49 88888.00 2007-11-17 18:19:54.906 321 18221.31 14.23 52621.61 88888.00 2007-11-17 18:19:55.406 321 18221.35 14.20 52621.69 88888.00 2007-11-17 18:19:55.906 321 18221.38 14.23 52621.67 88888.00 2007-11-17 18:19:56.406 321 18221.42 14.26 52621.57 88888.00 2007-11-17 18:19:56.906 321 18221.40 14.23 52621.53 88888.00 2007-11-17 18:19:57.406 321 18221.35 14.14 52621.49 88888.00 2007-11-17 18:19:57.906 321 18221.35 14.20 52621.50 88888.00 2007-11-17 18:19:58.406 321 18221.38 14.20 52621.52 88888.00 2007-11-17 18:19:58.906 321 18221.50 14.20 52621.55 88888.00 2007-11-17 18:19:59.406 321 18221.62 14.20 52621.65 88888.00 2007-11-17 18:19:59.906 321 18221.42 14.29 52621.58 88888.00 2007-11-17 18:20:00.406 321 18221.40 14.34 52621.47 88888.00 2007-11-17 18:20:00.906 321 18221.18 14.29 52621.46 88888.00 2007-11-17 18:20:01.406 321 18221.22 14.24 52621.63 88888.00 2007-11-17 18:20:01.906 321 18221.34 14.27 52621.74 88888.00 2007-11-17 18:20:02.406 321 18221.35 14.22 52621.70 88888.00 2007-11-17 18:20:02.906 321 18221.34 14.27 52621.58 88888.00 2007-11-17 18:20:03.406 321 18221.36 14.37 52621.54 88888.00 2007-11-17 18:20:03.906 321 18221.28 14.43 52621.67 88888.00 2007-11-17 18:20:04.406 321 18221.26 14.37 52621.65 88888.00 2007-11-17 18:20:04.906 321 18221.30 14.33 52621.67 88888.00 2007-11-17 18:20:05.406 321 18221.22 14.33 52621.64 88888.00 2007-11-17 18:20:05.906 321 18221.23 14.26 52621.56 88888.00 2007-11-17 18:20:06.406 321 18221.15 14.27 52621.60 88888.00 2007-11-17 18:20:06.906 321 18221.14 14.30 52621.77 88888.00 2007-11-17 18:20:07.406 321 18221.26 14.30 52621.73 88888.00 2007-11-17 18:20:07.906 321 18221.19 14.33 52621.64 88888.00 2007-11-17 18:20:08.406 321 18221.14 14.39 52621.64 88888.00 2007-11-17 18:20:08.906 321 18221.17 14.34 52621.68 88888.00 2007-11-17 18:20:09.406 321 18221.22 14.33 52621.73 88888.00 2007-11-17 18:20:09.906 321 18221.37 14.34 52621.66 88888.00 2007-11-17 18:20:10.406 321 18221.45 14.28 52621.62 88888.00 2007-11-17 18:20:10.906 321 18221.45 14.32 52621.68 88888.00 2007-11-17 18:20:11.406 321 18221.46 14.34 52621.65 88888.00 2007-11-17 18:20:11.906 321 18221.40 14.39 52621.58 88888.00 2007-11-17 18:20:12.406 321 18221.40 14.43 52621.67 88888.00 2007-11-17 18:20:12.906 321 18221.33 14.37 52621.66 88888.00 2007-11-17 18:20:13.406 321 18221.36 14.35 52621.69 88888.00 2007-11-17 18:20:13.906 321 18221.29 14.39 52621.65 88888.00 2007-11-17 18:20:14.406 321 18221.23 14.40 52621.69 88888.00 2007-11-17 18:20:14.906 321 18221.23 14.45 52621.67 88888.00 2007-11-17 18:20:15.406 321 18221.27 14.40 52621.72 88888.00 2007-11-17 18:20:15.906 321 18221.22 14.30 52621.70 88888.00 2007-11-17 18:20:16.406 321 18221.17 14.26 52621.63 88888.00 2007-11-17 18:20:16.906 321 18221.15 14.20 52621.53 88888.00 2007-11-17 18:20:17.406 321 18221.11 14.27 52621.62 88888.00 2007-11-17 18:20:17.906 321 18221.15 14.28 52621.56 88888.00 2007-11-17 18:20:18.406 321 18221.24 14.22 52621.57 88888.00 2007-11-17 18:20:18.906 321 18221.24 14.25 52621.65 88888.00 2007-11-17 18:20:19.406 321 18221.16 14.30 52621.51 88888.00 2007-11-17 18:20:19.906 321 18221.08 14.23 52621.56 88888.00 2007-11-17 18:20:20.406 321 18221.15 14.21 52621.77 88888.00 2007-11-17 18:20:20.906 321 18221.18 14.23 52621.72 88888.00 2007-11-17 18:20:21.406 321 18221.07 14.26 52621.84 88888.00 2007-11-17 18:20:21.906 321 18221.22 14.25 52621.80 88888.00 2007-11-17 18:20:22.406 321 18221.26 14.23 52621.77 88888.00 2007-11-17 18:20:22.906 321 18221.25 14.29 52621.72 88888.00 2007-11-17 18:20:23.406 321 18221.18 14.32 52621.72 88888.00 2007-11-17 18:20:23.906 321 18221.23 14.25 52621.61 88888.00 2007-11-17 18:20:24.406 321 18221.39 14.26 52621.64 88888.00 2007-11-17 18:20:24.906 321 18221.39 14.25 52621.61 88888.00 2007-11-17 18:20:25.406 321 18221.35 14.28 52621.51 88888.00 2007-11-17 18:20:25.906 321 18221.34 14.31 52621.63 88888.00 2007-11-17 18:20:26.406 321 18221.29 14.35 52621.70 88888.00 2007-11-17 18:20:26.906 321 18221.30 14.39 52621.81 88888.00 2007-11-17 18:20:27.406 321 18221.36 14.35 52621.86 88888.00 2007-11-17 18:20:27.906 321 18221.42 14.31 52621.76 88888.00 2007-11-17 18:20:28.406 321 18221.41 14.29 52621.84 88888.00 2007-11-17 18:20:28.906 321 18221.34 14.31 52621.84 88888.00 2007-11-17 18:20:29.406 321 18221.30 14.30 52621.81 88888.00 2007-11-17 18:20:29.906 321 18221.34 14.38 52621.80 88888.00 2007-11-17 18:20:30.406 321 18221.41 14.45 52621.86 88888.00 2007-11-17 18:20:30.906 321 18221.41 14.42 52621.75 88888.00 2007-11-17 18:20:31.406 321 18221.49 14.39 52621.75 88888.00 2007-11-17 18:20:31.906 321 18221.56 14.38 52621.75 88888.00 2007-11-17 18:20:32.406 321 18221.56 14.43 52621.65 88888.00 2007-11-17 18:20:32.906 321 18221.39 14.42 52621.77 88888.00 2007-11-17 18:20:33.406 321 18221.48 14.41 52621.86 88888.00 2007-11-17 18:20:33.906 321 18221.55 14.39 52621.79 88888.00 2007-11-17 18:20:34.406 321 18221.63 14.36 52621.70 88888.00 2007-11-17 18:20:34.906 321 18221.61 14.39 52621.68 88888.00 2007-11-17 18:20:35.406 321 18221.56 14.37 52621.74 88888.00 2007-11-17 18:20:35.906 321 18221.45 14.37 52621.80 88888.00 2007-11-17 18:20:36.406 321 18221.37 14.34 52621.70 88888.00 2007-11-17 18:20:36.906 321 18221.37 14.42 52621.69 88888.00 2007-11-17 18:20:37.406 321 18221.51 14.42 52621.74 88888.00 2007-11-17 18:20:37.906 321 18221.68 14.38 52621.69 88888.00 2007-11-17 18:20:38.406 321 18221.60 14.30 52621.80 88888.00 2007-11-17 18:20:38.906 321 18221.55 14.35 52621.85 88888.00 2007-11-17 18:20:39.406 321 18221.64 14.35 52621.68 88888.00 2007-11-17 18:20:39.906 321 18221.60 14.30 52621.58 88888.00 2007-11-17 18:20:40.406 321 18221.64 14.33 52621.63 88888.00 2007-11-17 18:20:40.906 321 18221.59 14.38 52621.77 88888.00 2007-11-17 18:20:41.406 321 18221.68 14.40 52621.79 88888.00 2007-11-17 18:20:41.906 321 18221.55 14.42 52621.76 88888.00 2007-11-17 18:20:42.406 321 18221.47 14.45 52621.72 88888.00 2007-11-17 18:20:42.906 321 18221.52 14.51 52621.72 88888.00 2007-11-17 18:20:43.406 321 18221.67 14.45 52621.77 88888.00 2007-11-17 18:20:43.906 321 18221.71 14.42 52621.91 88888.00 2007-11-17 18:20:44.406 321 18221.72 14.40 52621.87 88888.00 2007-11-17 18:20:44.906 321 18221.73 14.37 52621.81 88888.00 2007-11-17 18:20:45.403 321 18221.67 14.36 52621.72 88888.00 2007-11-17 18:20:45.903 321 18221.56 14.41 52621.64 88888.00 2007-11-17 18:20:46.403 321 18221.61 14.44 52621.66 88888.00 2007-11-17 18:20:46.903 321 18221.63 14.45 52621.63 88888.00 2007-11-17 18:20:47.403 321 18221.59 14.49 52621.67 88888.00 2007-11-17 18:20:47.903 321 18221.61 14.55 52621.78 88888.00 2007-11-17 18:20:48.403 321 18221.62 14.49 52621.73 88888.00 2007-11-17 18:20:48.903 321 18221.64 14.56 52621.65 88888.00 2007-11-17 18:20:49.403 321 18221.72 14.62 52621.73 88888.00 2007-11-17 18:20:49.903 321 18221.68 14.58 52621.79 88888.00 2007-11-17 18:20:50.403 321 18221.80 14.63 52621.73 88888.00 2007-11-17 18:20:50.903 321 18221.66 14.59 52621.76 88888.00 2007-11-17 18:20:51.403 321 18221.63 14.49 52621.84 88888.00 2007-11-17 18:20:51.903 321 18221.71 14.49 52621.91 88888.00 2007-11-17 18:20:52.403 321 18221.87 14.53 52621.96 88888.00 2007-11-17 18:20:52.903 321 18221.83 14.64 52621.99 88888.00 2007-11-17 18:20:53.403 321 18221.95 14.69 52622.01 88888.00 2007-11-17 18:20:53.903 321 18221.89 14.71 52621.95 88888.00 2007-11-17 18:20:54.403 321 18221.91 14.68 52622.03 88888.00 2007-11-17 18:20:54.903 321 18221.94 14.69 52621.99 88888.00 2007-11-17 18:20:55.403 321 18221.89 14.69 52621.87 88888.00 2007-11-17 18:20:55.903 321 18221.85 14.65 52621.81 88888.00 2007-11-17 18:20:56.403 321 18221.90 14.63 52621.85 88888.00 2007-11-17 18:20:56.903 321 18221.78 14.65 52621.76 88888.00 2007-11-17 18:20:57.403 321 18221.81 14.70 52621.78 88888.00 2007-11-17 18:20:57.903 321 18221.85 14.74 52621.72 88888.00 2007-11-17 18:20:58.403 321 18221.82 14.71 52621.84 88888.00 2007-11-17 18:20:58.903 321 18221.84 14.67 52621.86 88888.00 2007-11-17 18:20:59.403 321 18221.91 14.61 52621.73 88888.00 2007-11-17 18:20:59.903 321 18221.96 14.62 52621.74 88888.00 2007-11-17 18:21:00.403 321 18221.94 14.69 52621.55 88888.00 2007-11-17 18:21:00.903 321 18221.80 14.72 52621.66 88888.00 2007-11-17 18:21:01.403 321 18221.70 14.64 52621.81 88888.00 2007-11-17 18:21:01.903 321 18221.63 14.59 52621.78 88888.00 2007-11-17 18:21:02.403 321 18221.82 14.53 52621.67 88888.00 2007-11-17 18:21:02.903 321 18221.81 14.47 52621.68 88888.00 2007-11-17 18:21:03.403 321 18221.72 14.51 52621.74 88888.00 2007-11-17 18:21:03.903 321 18221.70 14.54 52621.69 88888.00 2007-11-17 18:21:04.403 321 18221.63 14.65 52621.74 88888.00 2007-11-17 18:21:04.903 321 18221.79 14.63 52621.77 88888.00 2007-11-17 18:21:05.403 321 18221.81 14.62 52621.83 88888.00 2007-11-17 18:21:05.903 321 18221.84 14.59 52621.79 88888.00 2007-11-17 18:21:06.403 321 18221.81 14.62 52621.70 88888.00 2007-11-17 18:21:06.903 321 18221.74 14.57 52621.64 88888.00 2007-11-17 18:21:07.403 321 18221.64 14.52 52621.76 88888.00 2007-11-17 18:21:07.903 321 18221.58 14.46 52621.76 88888.00 2007-11-17 18:21:08.403 321 18221.57 14.49 52621.52 88888.00 2007-11-17 18:21:08.903 321 18221.68 14.57 52621.57 88888.00 2007-11-17 18:21:09.403 321 18221.77 14.64 52621.61 88888.00 2007-11-17 18:21:09.903 321 18221.78 14.60 52621.70 88888.00 2007-11-17 18:21:10.403 321 18221.70 14.60 52621.75 88888.00 2007-11-17 18:21:10.903 321 18221.67 14.53 52621.66 88888.00 2007-11-17 18:21:11.403 321 18221.80 14.48 52621.78 88888.00 2007-11-17 18:21:11.903 321 18221.77 14.52 52621.70 88888.00 2007-11-17 18:21:12.403 321 18221.72 14.60 52621.61 88888.00 2007-11-17 18:21:12.903 321 18221.83 14.57 52621.52 88888.00 2007-11-17 18:21:13.403 321 18221.90 14.61 52621.52 88888.00 2007-11-17 18:21:13.903 321 18221.90 14.64 52621.51 88888.00 2007-11-17 18:21:14.403 321 18221.78 14.70 52621.41 88888.00 2007-11-17 18:21:14.903 321 18221.75 14.66 52621.51 88888.00 2007-11-17 18:21:15.403 321 18221.75 14.71 52621.63 88888.00 2007-11-17 18:21:15.903 321 18221.77 14.73 52621.60 88888.00 2007-11-17 18:21:16.403 321 18221.91 14.63 52621.50 88888.00 2007-11-17 18:21:16.903 321 18222.07 14.67 52621.54 88888.00 2007-11-17 18:21:17.403 321 18222.12 14.68 52621.58 88888.00 2007-11-17 18:21:17.903 321 18222.16 14.63 52621.60 88888.00 2007-11-17 18:21:18.403 321 18222.21 14.57 52621.58 88888.00 2007-11-17 18:21:18.903 321 18222.15 14.57 52621.53 88888.00 2007-11-17 18:21:19.403 321 18222.21 14.60 52621.58 88888.00 2007-11-17 18:21:19.903 321 18222.17 14.68 52621.57 88888.00 2007-11-17 18:21:20.403 321 18222.03 14.65 52621.62 88888.00 2007-11-17 18:21:20.903 321 18222.07 14.55 52621.70 88888.00 2007-11-17 18:21:21.403 321 18221.99 14.64 52621.72 88888.00 2007-11-17 18:21:21.903 321 18221.91 14.79 52621.69 88888.00 2007-11-17 18:21:22.403 321 18221.88 14.77 52621.67 88888.00 2007-11-17 18:21:22.903 321 18221.90 14.75 52621.74 88888.00 2007-11-17 18:21:23.403 321 18221.98 14.68 52621.78 88888.00 2007-11-17 18:21:23.903 321 18221.90 14.64 52621.74 88888.00 2007-11-17 18:21:24.403 321 18222.09 14.57 52621.79 88888.00 2007-11-17 18:21:24.903 321 18222.07 14.52 52621.76 88888.00 2007-11-17 18:21:25.403 321 18222.02 14.55 52621.66 88888.00 2007-11-17 18:21:25.903 321 18222.04 14.63 52621.55 88888.00 2007-11-17 18:21:26.403 321 18222.09 14.66 52621.51 88888.00 2007-11-17 18:21:26.903 321 18222.07 14.75 52621.61 88888.00 2007-11-17 18:21:27.403 321 18222.07 14.85 52621.68 88888.00 2007-11-17 18:21:27.903 321 18221.99 14.90 52621.61 88888.00 2007-11-17 18:21:28.403 321 18221.96 14.82 52621.66 88888.00 2007-11-17 18:21:28.903 321 18221.98 14.78 52621.83 88888.00 2007-11-17 18:21:29.403 321 18221.99 14.80 52621.80 88888.00 2007-11-17 18:21:29.903 321 18222.07 14.87 52621.73 88888.00 2007-11-17 18:21:30.403 321 18221.91 14.78 52621.69 88888.00 2007-11-17 18:21:30.903 321 18221.95 14.77 52621.72 88888.00 2007-11-17 18:21:31.403 321 18221.91 14.72 52621.74 88888.00 2007-11-17 18:21:31.903 321 18221.88 14.73 52621.76 88888.00 2007-11-17 18:21:32.403 321 18221.95 14.81 52621.68 88888.00 2007-11-17 18:21:32.903 321 18221.95 14.82 52621.69 88888.00 2007-11-17 18:21:33.403 321 18221.92 14.85 52621.66 88888.00 2007-11-17 18:21:33.903 321 18221.87 14.84 52621.58 88888.00 2007-11-17 18:21:34.403 321 18221.89 14.82 52621.69 88888.00 2007-11-17 18:21:34.903 321 18221.89 14.80 52621.73 88888.00 2007-11-17 18:21:35.403 321 18221.91 14.70 52621.67 88888.00 2007-11-17 18:21:35.903 321 18222.01 14.67 52621.66 88888.00 2007-11-17 18:21:36.403 321 18222.04 14.62 52621.74 88888.00 2007-11-17 18:21:36.903 321 18221.92 14.61 52621.68 88888.00 2007-11-17 18:21:37.403 321 18221.83 14.67 52621.80 88888.00 2007-11-17 18:21:37.903 321 18221.84 14.67 52621.89 88888.00 2007-11-17 18:21:38.403 321 18221.91 14.68 52621.97 88888.00 2007-11-17 18:21:38.903 321 18221.81 14.72 52622.05 88888.00 2007-11-17 18:21:39.403 321 18221.84 14.85 52621.89 88888.00 2007-11-17 18:21:39.903 321 18221.92 14.92 52621.84 88888.00 2007-11-17 18:21:40.403 321 18222.02 14.90 52621.78 88888.00 2007-11-17 18:21:40.903 321 18221.96 14.90 52621.80 88888.00 2007-11-17 18:21:41.403 321 18222.00 14.88 52621.76 88888.00 2007-11-17 18:21:41.903 321 18221.99 14.86 52621.75 88888.00 2007-11-17 18:21:42.403 321 18221.88 14.78 52621.88 88888.00 2007-11-17 18:21:42.903 321 18221.80 14.79 52621.91 88888.00 2007-11-17 18:21:43.403 321 18221.89 14.88 52621.92 88888.00 2007-11-17 18:21:43.903 321 18221.96 14.92 52621.91 88888.00 2007-11-17 18:21:44.403 321 18221.77 14.93 52621.92 88888.00 2007-11-17 18:21:44.903 321 18221.80 15.02 52621.79 88888.00 2007-11-17 18:21:45.403 321 18221.81 15.03 52621.76 88888.00 2007-11-17 18:21:45.903 321 18221.84 14.97 52621.81 88888.00 2007-11-17 18:21:46.403 321 18221.85 14.97 52621.85 88888.00 2007-11-17 18:21:46.903 321 18221.73 15.00 52621.80 88888.00 2007-11-17 18:21:47.403 321 18221.66 15.03 52621.87 88888.00 2007-11-17 18:21:47.903 321 18221.68 15.05 52621.92 88888.00 2007-11-17 18:21:48.403 321 18221.73 14.99 52621.89 88888.00 2007-11-17 18:21:48.903 321 18221.71 15.04 52621.80 88888.00 2007-11-17 18:21:49.403 321 18221.78 15.06 52621.83 88888.00 2007-11-17 18:21:49.903 321 18221.80 15.10 52621.81 88888.00 2007-11-17 18:21:50.403 321 18221.81 15.14 52621.76 88888.00 2007-11-17 18:21:50.903 321 18221.80 15.15 52621.78 88888.00 2007-11-17 18:21:51.403 321 18221.69 15.18 52621.76 88888.00 2007-11-17 18:21:51.903 321 18221.69 15.20 52621.72 88888.00 2007-11-17 18:21:52.403 321 18221.78 15.21 52621.84 88888.00 2007-11-17 18:21:52.903 321 18221.60 15.14 52621.83 88888.00 2007-11-17 18:21:53.403 321 18221.74 15.14 52621.78 88888.00 2007-11-17 18:21:53.903 321 18221.70 15.07 52621.81 88888.00 2007-11-17 18:21:54.403 321 18221.69 15.06 52621.85 88888.00 2007-11-17 18:21:54.903 321 18221.87 15.05 52621.88 88888.00 2007-11-17 18:21:55.403 321 18221.98 15.01 52621.91 88888.00 2007-11-17 18:21:55.903 321 18221.99 15.09 52621.95 88888.00 2007-11-17 18:21:56.403 321 18221.96 15.06 52621.87 88888.00 2007-11-17 18:21:56.903 321 18221.91 15.04 52621.80 88888.00 2007-11-17 18:21:57.403 321 18221.89 15.16 52621.73 88888.00 2007-11-17 18:21:57.903 321 18221.87 15.12 52621.72 88888.00 2007-11-17 18:21:58.403 321 18222.04 15.07 52621.69 88888.00 2007-11-17 18:21:58.903 321 18221.96 15.09 52621.79 88888.00 2007-11-17 18:21:59.403 321 18221.83 15.08 52621.69 88888.00 2007-11-17 18:21:59.903 321 18221.83 15.12 52621.72 88888.00 2007-11-17 18:22:00.403 321 18221.75 15.11 52621.66 88888.00 2007-11-17 18:22:00.903 321 18221.68 15.14 52621.63 88888.00 2007-11-17 18:22:01.403 321 18221.70 15.19 52621.69 88888.00 2007-11-17 18:22:01.903 321 18221.78 15.22 52621.65 88888.00 2007-11-17 18:22:02.403 321 18221.74 15.20 52621.67 88888.00 2007-11-17 18:22:02.903 321 18221.70 15.14 52621.67 88888.00 2007-11-17 18:22:03.403 321 18221.62 15.14 52621.62 88888.00 2007-11-17 18:22:03.903 321 18221.51 15.15 52621.70 88888.00 2007-11-17 18:22:04.403 321 18221.66 15.15 52621.69 88888.00 2007-11-17 18:22:04.903 321 18221.77 15.14 52621.58 88888.00 2007-11-17 18:22:05.403 321 18221.62 15.04 52621.61 88888.00 2007-11-17 18:22:05.903 321 18221.49 15.00 52621.62 88888.00 2007-11-17 18:22:06.403 321 18221.45 14.91 52621.63 88888.00 2007-11-17 18:22:06.903 321 18221.37 14.89 52621.61 88888.00 2007-11-17 18:22:07.403 321 18221.35 15.01 52621.55 88888.00 2007-11-17 18:22:07.903 321 18221.38 15.08 52621.53 88888.00 2007-11-17 18:22:08.403 321 18221.41 14.98 52621.54 88888.00 2007-11-17 18:22:08.903 321 18221.46 14.97 52621.63 88888.00 2007-11-17 18:22:09.403 321 18221.59 15.04 52621.67 88888.00 2007-11-17 18:22:09.903 321 18221.58 15.00 52621.62 88888.00 2007-11-17 18:22:10.403 321 18221.24 14.98 52621.72 88888.00 2007-11-17 18:22:10.903 321 18221.22 14.99 52621.77 88888.00 2007-11-17 18:22:11.403 321 18221.28 14.96 52621.78 88888.00 2007-11-17 18:22:11.903 321 18221.36 14.91 52621.75 88888.00 2007-11-17 18:22:12.403 321 18221.50 14.94 52621.70 88888.00 2007-11-17 18:22:12.903 321 18221.46 14.90 52621.68 88888.00 2007-11-17 18:22:13.403 321 18221.35 14.90 52621.78 88888.00 2007-11-17 18:22:13.903 321 18221.37 14.91 52621.78 88888.00 2007-11-17 18:22:14.403 321 18221.44 14.92 52621.78 88888.00 2007-11-17 18:22:14.903 321 18221.27 14.90 52621.81 88888.00 2007-11-17 18:22:15.403 321 18221.46 14.90 52621.86 88888.00 2007-11-17 18:22:15.903 321 18221.61 14.86 52621.88 88888.00 2007-11-17 18:22:16.403 321 18221.56 14.82 52621.87 88888.00 2007-11-17 18:22:16.903 321 18221.53 14.78 52621.83 88888.00 2007-11-17 18:22:17.403 321 18221.53 14.78 52621.77 88888.00 2007-11-17 18:22:17.903 321 18221.48 14.89 52621.76 88888.00 2007-11-17 18:22:18.403 321 18221.51 14.91 52621.76 88888.00 2007-11-17 18:22:18.903 321 18221.61 14.80 52621.74 88888.00 2007-11-17 18:22:19.403 321 18221.60 14.86 52621.66 88888.00 2007-11-17 18:22:19.903 321 18221.56 14.82 52621.66 88888.00 2007-11-17 18:22:20.403 321 18221.62 14.80 52621.68 88888.00 2007-11-17 18:22:20.903 321 18221.58 14.79 52621.67 88888.00 2007-11-17 18:22:21.403 321 18221.53 14.80 52621.72 88888.00 2007-11-17 18:22:21.903 321 18221.51 14.87 52621.77 88888.00 2007-11-17 18:22:22.403 321 18221.55 14.97 52621.74 88888.00 2007-11-17 18:22:22.903 321 18221.62 14.93 52621.63 88888.00 2007-11-17 18:22:23.403 321 18221.68 14.86 52621.66 88888.00 2007-11-17 18:22:23.903 321 18221.60 14.76 52621.68 88888.00 2007-11-17 18:22:24.403 321 18221.58 14.68 52621.69 88888.00 2007-11-17 18:22:24.903 321 18221.64 14.68 52621.70 88888.00 2007-11-17 18:22:25.403 321 18221.67 14.72 52621.74 88888.00 2007-11-17 18:22:25.903 321 18221.57 14.69 52621.78 88888.00 2007-11-17 18:22:26.403 321 18221.57 14.65 52621.81 88888.00 2007-11-17 18:22:26.903 321 18221.55 14.56 52621.76 88888.00 2007-11-17 18:22:27.403 321 18221.57 14.58 52621.78 88888.00 2007-11-17 18:22:27.903 321 18221.61 14.60 52621.81 88888.00 2007-11-17 18:22:28.403 321 18221.55 14.46 52621.70 88888.00 2007-11-17 18:22:28.903 321 18221.40 14.42 52621.67 88888.00 2007-11-17 18:22:29.403 321 18221.37 14.47 52621.64 88888.00 2007-11-17 18:22:29.903 321 18221.40 14.44 52621.60 88888.00 2007-11-17 18:22:30.403 321 18221.40 14.39 52621.55 88888.00 2007-11-17 18:22:30.903 321 18221.28 14.36 52621.54 88888.00 2007-11-17 18:22:31.403 321 18221.27 14.41 52621.63 88888.00 2007-11-17 18:22:31.903 321 18221.37 14.43 52621.74 88888.00 2007-11-17 18:22:32.403 321 18221.48 14.39 52621.67 88888.00 2007-11-17 18:22:32.903 321 18221.61 14.46 52621.76 88888.00 2007-11-17 18:22:33.403 321 18221.64 14.51 52621.74 88888.00 2007-11-17 18:22:33.903 321 18221.55 14.65 52621.61 88888.00 2007-11-17 18:22:34.403 321 18221.58 14.73 52621.56 88888.00 2007-11-17 18:22:34.903 321 18221.50 14.74 52621.61 88888.00 2007-11-17 18:22:35.403 321 18221.46 14.72 52621.54 88888.00 2007-11-17 18:22:35.903 321 18221.41 14.63 52621.57 88888.00 2007-11-17 18:22:36.403 321 18221.40 14.67 52621.54 88888.00 2007-11-17 18:22:36.903 321 18221.35 14.70 52621.52 88888.00 2007-11-17 18:22:37.403 321 18221.41 14.67 52621.54 88888.00 2007-11-17 18:22:37.903 321 18221.37 14.68 52621.60 88888.00 2007-11-17 18:22:38.403 321 18221.59 14.69 52621.63 88888.00 2007-11-17 18:22:38.903 321 18221.64 14.67 52621.54 88888.00 2007-11-17 18:22:39.403 321 18221.55 14.66 52621.54 88888.00 2007-11-17 18:22:39.903 321 18221.49 14.74 52621.45 88888.00 2007-11-17 18:22:40.403 321 18221.47 14.78 52621.50 88888.00 2007-11-17 18:22:40.903 321 18221.37 14.80 52621.63 88888.00 2007-11-17 18:22:41.403 321 18221.45 14.81 52621.67 88888.00 2007-11-17 18:22:41.903 321 18221.46 14.80 52621.66 88888.00 2007-11-17 18:22:42.403 321 18221.41 14.81 52621.66 88888.00 2007-11-17 18:22:42.903 321 18221.37 14.89 52621.57 88888.00 2007-11-17 18:22:43.403 321 18221.44 14.88 52621.62 88888.00 2007-11-17 18:22:43.903 321 18221.46 14.88 52621.73 88888.00 2007-11-17 18:22:44.403 321 18221.56 14.92 52621.63 88888.00 2007-11-17 18:22:44.903 321 18221.53 14.95 52621.69 88888.00 2007-11-17 18:22:45.403 321 18221.52 15.02 52621.73 88888.00 2007-11-17 18:22:45.903 321 18221.38 15.00 52621.64 88888.00 2007-11-17 18:22:46.403 321 18221.44 15.00 52621.60 88888.00 2007-11-17 18:22:46.903 321 18221.49 15.06 52621.63 88888.00 2007-11-17 18:22:47.403 321 18221.46 15.04 52621.69 88888.00 2007-11-17 18:22:47.903 321 18221.41 14.97 52621.77 88888.00 2007-11-17 18:22:48.403 321 18221.51 14.97 52621.75 88888.00 2007-11-17 18:22:48.903 321 18221.53 15.01 52621.74 88888.00 2007-11-17 18:22:49.403 321 18221.47 15.05 52621.92 88888.00 2007-11-17 18:22:49.903 321 18221.50 15.02 52621.83 88888.00 2007-11-17 18:22:50.403 321 18221.56 14.96 52621.76 88888.00 2007-11-17 18:22:50.903 321 18221.66 15.03 52621.79 88888.00 2007-11-17 18:22:51.403 321 18221.50 14.98 52621.74 88888.00 2007-11-17 18:22:51.903 321 18221.52 14.94 52621.75 88888.00 2007-11-17 18:22:52.403 321 18221.49 15.04 52621.72 88888.00 2007-11-17 18:22:52.903 321 18221.50 15.15 52621.73 88888.00 2007-11-17 18:22:53.403 321 18221.48 15.18 52621.89 88888.00 2007-11-17 18:22:53.903 321 18221.56 15.16 52621.95 88888.00 2007-11-17 18:22:54.403 321 18221.51 15.13 52621.88 88888.00 2007-11-17 18:22:54.903 321 18221.36 15.00 52621.74 88888.00 2007-11-17 18:22:55.403 321 18221.47 15.01 52621.60 88888.00 2007-11-17 18:22:55.903 321 18221.49 15.09 52621.64 88888.00 2007-11-17 18:22:56.403 321 18221.46 15.10 52621.72 88888.00 2007-11-17 18:22:56.903 321 18221.55 15.05 52621.66 88888.00 2007-11-17 18:22:57.403 321 18221.59 15.05 52621.67 88888.00 2007-11-17 18:22:57.903 321 18221.59 15.06 52621.61 88888.00 2007-11-17 18:22:58.403 321 18221.51 15.03 52621.51 88888.00 2007-11-17 18:22:58.903 321 18221.59 14.95 52621.55 88888.00 2007-11-17 18:22:59.403 321 18221.68 14.88 52621.65 88888.00 2007-11-17 18:22:59.903 321 18221.78 14.81 52621.64 88888.00 2007-11-17 18:23:00.403 321 18221.82 14.85 52621.53 88888.00 2007-11-17 18:23:00.903 321 18221.72 14.84 52621.50 88888.00 2007-11-17 18:23:01.403 321 18221.74 14.78 52621.40 88888.00 2007-11-17 18:23:01.903 321 18221.77 14.81 52621.39 88888.00 2007-11-17 18:23:02.403 321 18221.73 14.84 52621.46 88888.00 2007-11-17 18:23:02.903 321 18221.67 14.80 52621.61 88888.00 2007-11-17 18:23:03.403 321 18221.68 14.79 52621.80 88888.00 2007-11-17 18:23:03.903 321 18221.70 14.82 52621.78 88888.00 2007-11-17 18:23:04.403 321 18221.68 14.78 52621.73 88888.00 2007-11-17 18:23:04.903 321 18221.68 14.79 52621.66 88888.00 2007-11-17 18:23:05.403 321 18221.73 14.94 52621.66 88888.00 2007-11-17 18:23:05.903 321 18221.69 14.97 52621.65 88888.00 2007-11-17 18:23:06.403 321 18221.64 14.89 52621.57 88888.00 2007-11-17 18:23:06.903 321 18221.69 14.87 52621.60 88888.00 2007-11-17 18:23:07.403 321 18221.70 14.88 52621.74 88888.00 2007-11-17 18:23:07.903 321 18221.77 14.94 52621.79 88888.00 2007-11-17 18:23:08.403 321 18221.88 14.96 52621.75 88888.00 2007-11-17 18:23:08.903 321 18221.94 14.98 52621.76 88888.00 2007-11-17 18:23:09.403 321 18221.88 14.95 52621.78 88888.00 2007-11-17 18:23:09.903 321 18221.81 14.91 52621.62 88888.00 2007-11-17 18:23:10.403 321 18221.80 14.97 52621.54 88888.00 2007-11-17 18:23:10.903 321 18221.90 14.97 52621.54 88888.00 2007-11-17 18:23:11.403 321 18221.90 14.91 52621.60 88888.00 2007-11-17 18:23:11.903 321 18221.95 14.90 52621.62 88888.00 2007-11-17 18:23:12.403 321 18221.96 14.89 52621.73 88888.00 2007-11-17 18:23:12.903 321 18221.91 14.89 52621.67 88888.00 2007-11-17 18:23:13.403 321 18221.90 14.88 52621.67 88888.00 2007-11-17 18:23:13.903 321 18221.95 14.86 52621.61 88888.00 2007-11-17 18:23:14.403 321 18221.92 14.90 52621.60 88888.00 2007-11-17 18:23:14.903 321 18222.05 14.92 52621.63 88888.00 2007-11-17 18:23:15.403 321 18222.13 14.90 52621.72 88888.00 2007-11-17 18:23:15.903 321 18222.04 14.82 52621.72 88888.00 2007-11-17 18:23:16.403 321 18222.15 14.72 52621.61 88888.00 2007-11-17 18:23:16.903 321 18222.23 14.66 52621.54 88888.00 2007-11-17 18:23:17.403 321 18222.16 14.67 52621.45 88888.00 2007-11-17 18:23:17.903 321 18222.06 14.68 52621.46 88888.00 2007-11-17 18:23:18.403 321 18222.07 14.66 52621.62 88888.00 2007-11-17 18:23:18.903 321 18222.02 14.71 52621.64 88888.00 2007-11-17 18:23:19.403 321 18221.92 14.68 52621.63 88888.00 2007-11-17 18:23:19.903 321 18221.93 14.70 52621.58 88888.00 2007-11-17 18:23:20.403 321 18222.01 14.70 52621.61 88888.00 2007-11-17 18:23:20.903 321 18221.85 14.78 52621.61 88888.00 2007-11-17 18:23:21.403 321 18221.87 14.76 52621.56 88888.00 2007-11-17 18:23:21.903 321 18221.85 14.79 52621.56 88888.00 2007-11-17 18:23:22.403 321 18221.87 14.76 52621.70 88888.00 2007-11-17 18:23:22.903 321 18221.91 14.75 52621.81 88888.00 2007-11-17 18:23:23.403 321 18221.72 14.77 52621.88 88888.00 2007-11-17 18:23:23.903 321 18221.80 14.86 52621.77 88888.00 2007-11-17 18:23:24.403 321 18221.88 14.81 52621.75 88888.00 2007-11-17 18:23:24.903 321 18221.77 14.87 52621.77 88888.00 2007-11-17 18:23:25.403 321 18221.68 14.82 52621.73 88888.00 2007-11-17 18:23:25.903 321 18221.70 14.91 52621.73 88888.00 2007-11-17 18:23:26.403 321 18221.90 14.98 52621.74 88888.00 2007-11-17 18:23:26.903 321 18221.96 14.92 52621.78 88888.00 2007-11-17 18:23:27.403 321 18221.92 14.82 52621.77 88888.00 2007-11-17 18:23:27.903 321 18221.93 14.86 52621.73 88888.00 2007-11-17 18:23:28.403 321 18221.91 14.87 52621.62 88888.00 2007-11-17 18:23:28.903 321 18221.95 14.86 52621.60 88888.00 2007-11-17 18:23:29.403 321 18222.02 14.81 52621.75 88888.00 2007-11-17 18:23:29.903 321 18222.14 14.85 52621.83 88888.00 2007-11-17 18:23:30.403 321 18222.28 14.82 52621.81 88888.00 2007-11-17 18:23:30.903 321 18222.20 14.87 52621.65 88888.00 2007-11-17 18:23:31.403 321 18222.16 14.90 52621.57 88888.00 2007-11-17 18:23:31.903 321 18222.13 14.93 52621.60 88888.00 2007-11-17 18:23:32.403 321 18222.04 14.93 52621.60 88888.00 2007-11-17 18:23:32.903 321 18222.07 14.92 52621.57 88888.00 2007-11-17 18:23:33.403 321 18222.20 14.90 52621.63 88888.00 2007-11-17 18:23:33.903 321 18222.23 14.89 52621.77 88888.00 2007-11-17 18:23:34.403 321 18222.21 14.87 52621.88 88888.00 2007-11-17 18:23:34.903 321 18222.16 14.80 52621.79 88888.00 2007-11-17 18:23:35.403 321 18222.27 14.74 52621.89 88888.00 2007-11-17 18:23:35.903 321 18222.28 14.80 52622.09 88888.00 2007-11-17 18:23:36.403 321 18222.43 14.90 52622.07 88888.00 2007-11-17 18:23:36.903 321 18222.34 14.89 52622.02 88888.00 2007-11-17 18:23:37.403 321 18222.25 14.82 52622.00 88888.00 2007-11-17 18:23:37.903 321 18222.24 14.81 52621.90 88888.00 2007-11-17 18:23:38.403 321 18222.16 14.85 52621.76 88888.00 2007-11-17 18:23:38.903 321 18222.22 14.87 52621.78 88888.00 2007-11-17 18:23:39.403 321 18222.36 14.86 52621.83 88888.00 2007-11-17 18:23:39.903 321 18222.51 14.86 52621.89 88888.00 2007-11-17 18:23:40.403 321 18222.58 14.81 52622.02 88888.00 2007-11-17 18:23:40.903 321 18222.60 14.89 52622.09 88888.00 2007-11-17 18:23:41.403 321 18222.56 14.93 52622.01 88888.00 2007-11-17 18:23:41.903 321 18222.49 14.91 52622.02 88888.00 2007-11-17 18:23:42.403 321 18222.42 14.93 52622.05 88888.00 2007-11-17 18:23:42.903 321 18222.32 14.96 52622.05 88888.00 2007-11-17 18:23:43.403 321 18222.43 14.92 52622.05 88888.00 2007-11-17 18:23:43.903 321 18222.43 14.91 52622.07 88888.00 2007-11-17 18:23:44.403 321 18222.48 14.87 52622.12 88888.00 2007-11-17 18:23:44.903 321 18222.56 14.80 52622.22 88888.00 2007-11-17 18:23:45.403 321 18222.57 14.91 52622.09 88888.00 2007-11-17 18:23:45.903 321 18222.60 14.99 52621.90 88888.00 2007-11-17 18:23:46.403 321 18222.49 14.90 52621.85 88888.00 2007-11-17 18:23:46.903 321 18222.60 14.91 52621.80 88888.00 2007-11-17 18:23:47.403 321 18222.57 14.92 52621.85 88888.00 2007-11-17 18:23:47.903 321 18222.51 14.95 52621.73 88888.00 2007-11-17 18:23:48.403 321 18222.49 14.98 52621.77 88888.00 2007-11-17 18:23:48.903 321 18222.53 15.04 52621.75 88888.00 2007-11-17 18:23:49.403 321 18222.68 15.03 52621.68 88888.00 2007-11-17 18:23:49.903 321 18222.56 15.09 52621.69 88888.00 2007-11-17 18:23:50.403 321 18222.51 15.03 52621.74 88888.00 2007-11-17 18:23:50.903 321 18222.57 15.00 52621.73 88888.00 2007-11-17 18:23:51.403 321 18222.54 14.98 52621.64 88888.00 2007-11-17 18:23:51.903 321 18222.63 14.91 52621.69 88888.00 2007-11-17 18:23:52.403 321 18222.68 14.94 52621.74 88888.00 2007-11-17 18:23:52.903 321 18222.69 15.06 52621.64 88888.00 2007-11-17 18:23:53.403 321 18222.58 15.07 52621.55 88888.00 2007-11-17 18:23:53.903 321 18222.53 15.03 52621.51 88888.00 2007-11-17 18:23:54.403 321 18222.48 14.95 52621.64 88888.00 2007-11-17 18:23:54.903 321 18222.48 14.96 52621.67 88888.00 2007-11-17 18:23:55.403 321 18222.56 14.97 52621.58 88888.00 2007-11-17 18:23:55.903 321 18222.56 14.98 52621.62 88888.00 2007-11-17 18:23:56.403 321 18222.71 14.94 52621.64 88888.00 2007-11-17 18:23:56.903 321 18222.78 14.93 52621.67 88888.00 2007-11-17 18:23:57.403 321 18222.75 14.95 52621.66 88888.00 2007-11-17 18:23:57.903 321 18222.74 14.96 52621.61 88888.00 2007-11-17 18:23:58.403 321 18222.57 15.01 52621.65 88888.00 2007-11-17 18:23:58.903 321 18222.51 14.97 52621.65 88888.00 2007-11-17 18:23:59.403 321 18222.59 15.05 52621.66 88888.00 2007-11-17 18:23:59.903 321 18222.68 15.02 52621.69 88888.00 2007-11-17 18:24:00.403 321 18222.64 14.99 52621.65 88888.00 2007-11-17 18:24:00.903 321 18222.59 14.92 52621.74 88888.00 2007-11-17 18:24:01.403 321 18222.63 14.92 52621.79 88888.00 2007-11-17 18:24:01.903 321 18222.51 14.91 52621.75 88888.00 2007-11-17 18:24:02.403 321 18222.74 14.90 52621.65 88888.00 2007-11-17 18:24:02.903 321 18222.81 14.87 52621.72 88888.00 2007-11-17 18:24:03.403 321 18222.71 14.95 52621.76 88888.00 2007-11-17 18:24:03.903 321 18222.69 14.92 52621.77 88888.00 2007-11-17 18:24:04.403 321 18222.71 14.95 52621.78 88888.00 2007-11-17 18:24:04.903 321 18222.76 14.98 52621.78 88888.00 2007-11-17 18:24:05.403 321 18222.60 14.99 52621.74 88888.00 2007-11-17 18:24:05.903 321 18222.54 15.04 52621.72 88888.00 2007-11-17 18:24:06.403 321 18222.65 15.05 52621.78 88888.00 2007-11-17 18:24:06.903 321 18222.75 15.02 52621.68 88888.00 2007-11-17 18:24:07.403 321 18222.83 14.99 52621.66 88888.00 2007-11-17 18:24:07.903 321 18222.76 15.05 52621.53 88888.00 2007-11-17 18:24:08.403 321 18222.68 15.04 52621.56 88888.00 2007-11-17 18:24:08.903 321 18222.58 15.04 52621.58 88888.00 2007-11-17 18:24:09.403 321 18222.63 15.01 52621.49 88888.00 2007-11-17 18:24:09.903 321 18222.78 15.06 52621.53 88888.00 2007-11-17 18:24:10.403 321 18222.86 15.04 52621.52 88888.00 2007-11-17 18:24:10.903 321 18222.92 15.11 52621.68 88888.00 2007-11-17 18:24:11.403 321 18222.93 15.11 52621.68 88888.00 2007-11-17 18:24:11.903 321 18222.82 15.12 52621.68 88888.00 2007-11-17 18:24:12.403 321 18222.91 15.07 52621.69 88888.00 2007-11-17 18:24:12.903 321 18222.90 15.04 52621.62 88888.00 2007-11-17 18:24:13.403 321 18222.78 14.93 52621.67 88888.00 2007-11-17 18:24:13.903 321 18222.74 14.89 52621.69 88888.00 2007-11-17 18:24:14.403 321 18222.74 14.91 52621.57 88888.00 2007-11-17 18:24:14.903 321 18222.82 15.03 52621.58 88888.00 2007-11-17 18:24:15.403 321 18222.90 14.95 52621.65 88888.00 2007-11-17 18:24:15.903 321 18222.79 14.90 52621.64 88888.00 2007-11-17 18:24:16.403 321 18222.66 14.94 52621.61 88888.00 2007-11-17 18:24:16.903 321 18222.69 14.87 52621.55 88888.00 2007-11-17 18:24:17.403 321 18222.71 14.80 52621.69 88888.00 2007-11-17 18:24:17.903 321 18222.87 14.88 52621.81 88888.00 2007-11-17 18:24:18.403 321 18222.85 14.94 52621.88 88888.00 2007-11-17 18:24:18.903 321 18222.79 14.90 52621.77 88888.00 2007-11-17 18:24:19.403 321 18222.78 14.97 52621.75 88888.00 2007-11-17 18:24:19.903 321 18222.68 14.99 52621.72 88888.00 2007-11-17 18:24:20.403 321 18222.56 15.05 52621.73 88888.00 2007-11-17 18:24:20.903 321 18222.68 15.07 52621.65 88888.00 2007-11-17 18:24:21.403 321 18222.75 14.98 52621.66 88888.00 2007-11-17 18:24:21.903 321 18222.69 14.91 52621.75 88888.00 2007-11-17 18:24:22.403 321 18222.70 14.81 52621.67 88888.00 2007-11-17 18:24:22.903 321 18222.74 14.84 52621.79 88888.00 2007-11-17 18:24:23.403 321 18222.74 14.85 52621.83 88888.00 2007-11-17 18:24:23.903 321 18222.75 14.90 52621.79 88888.00 2007-11-17 18:24:24.403 321 18222.82 14.88 52621.78 88888.00 2007-11-17 18:24:24.903 321 18222.79 14.88 52621.76 88888.00 2007-11-17 18:24:25.403 321 18222.77 14.93 52621.70 88888.00 2007-11-17 18:24:25.903 321 18222.77 14.92 52621.73 88888.00 2007-11-17 18:24:26.403 321 18222.75 14.91 52621.72 88888.00 2007-11-17 18:24:26.903 321 18222.75 14.91 52621.66 88888.00 2007-11-17 18:24:27.403 321 18222.83 14.84 52621.70 88888.00 2007-11-17 18:24:27.903 321 18222.85 14.85 52621.78 88888.00 2007-11-17 18:24:28.403 321 18222.72 14.88 52621.69 88888.00 2007-11-17 18:24:28.903 321 18222.74 14.94 52621.80 88888.00 2007-11-17 18:24:29.403 321 18222.83 14.97 52621.81 88888.00 2007-11-17 18:24:29.903 321 18222.83 14.96 52621.85 88888.00 2007-11-17 18:24:30.403 321 18222.88 14.98 52621.77 88888.00 2007-11-17 18:24:30.903 321 18222.86 14.98 52621.65 88888.00 2007-11-17 18:24:31.403 321 18222.90 14.92 52621.75 88888.00 2007-11-17 18:24:31.903 321 18222.74 15.00 52621.80 88888.00 2007-11-17 18:24:32.403 321 18222.83 15.10 52621.72 88888.00 2007-11-17 18:24:32.903 321 18222.85 15.11 52621.74 88888.00 2007-11-17 18:24:33.403 321 18222.77 15.03 52621.85 88888.00 2007-11-17 18:24:33.903 321 18222.89 14.93 52621.95 88888.00 2007-11-17 18:24:34.403 321 18222.88 14.89 52621.96 88888.00 2007-11-17 18:24:34.903 321 18222.94 14.89 52621.78 88888.00 2007-11-17 18:24:35.403 321 18223.00 14.84 52621.79 88888.00 2007-11-17 18:24:35.903 321 18222.88 14.84 52621.75 88888.00 2007-11-17 18:24:36.403 321 18222.92 14.86 52621.78 88888.00 2007-11-17 18:24:36.903 321 18222.76 15.01 52621.80 88888.00 2007-11-17 18:24:37.403 321 18222.81 15.02 52621.74 88888.00 2007-11-17 18:24:37.903 321 18222.87 15.04 52621.79 88888.00 2007-11-17 18:24:38.403 321 18222.71 15.07 52621.81 88888.00 2007-11-17 18:24:38.903 321 18222.69 15.07 52621.85 88888.00 2007-11-17 18:24:39.403 321 18222.78 15.06 52621.86 88888.00 2007-11-17 18:24:39.903 321 18222.87 14.98 52621.91 88888.00 2007-11-17 18:24:40.403 321 18222.83 15.06 52621.88 88888.00 2007-11-17 18:24:40.903 321 18222.74 15.13 52621.87 88888.00 2007-11-17 18:24:41.403 321 18222.74 15.19 52621.88 88888.00 2007-11-17 18:24:41.903 321 18222.75 15.12 52621.76 88888.00 2007-11-17 18:24:42.403 321 18222.63 15.09 52621.73 88888.00 2007-11-17 18:24:42.903 321 18222.61 15.08 52621.75 88888.00 2007-11-17 18:24:43.403 321 18222.67 15.05 52621.78 88888.00 2007-11-17 18:24:43.903 321 18222.72 15.13 52621.77 88888.00 2007-11-17 18:24:44.403 321 18222.74 15.15 52621.70 88888.00 2007-11-17 18:24:44.903 321 18222.87 15.13 52621.69 88888.00 2007-11-17 18:24:45.403 321 18222.89 15.05 52621.80 88888.00 2007-11-17 18:24:45.903 321 18222.90 15.11 52621.88 88888.00 2007-11-17 18:24:46.403 321 18222.89 15.12 52621.83 88888.00 2007-11-17 18:24:46.903 321 18222.85 15.11 52621.83 88888.00 2007-11-17 18:24:47.403 321 18222.68 15.14 52621.79 88888.00 2007-11-17 18:24:47.903 321 18222.58 15.19 52621.70 88888.00 2007-11-17 18:24:48.403 321 18222.65 15.20 52621.74 88888.00 2007-11-17 18:24:48.903 321 18222.78 15.15 52621.73 88888.00 2007-11-17 18:24:49.403 321 18222.85 15.14 52621.67 88888.00 2007-11-17 18:24:49.903 321 18222.81 15.11 52621.81 88888.00 2007-11-17 18:24:50.403 321 18222.78 15.08 52621.97 88888.00 2007-11-17 18:24:50.903 321 18222.79 15.06 52621.92 88888.00 2007-11-17 18:24:51.403 321 18222.80 15.06 52621.89 88888.00 2007-11-17 18:24:51.903 321 18222.69 15.12 52621.91 88888.00 2007-11-17 18:24:52.403 321 18222.75 15.14 52621.86 88888.00 2007-11-17 18:24:52.903 321 18222.87 15.07 52621.78 88888.00 2007-11-17 18:24:53.403 321 18222.81 15.09 52621.81 88888.00 2007-11-17 18:24:53.903 321 18222.86 15.20 52621.90 88888.00 2007-11-17 18:24:54.403 321 18222.97 15.27 52621.89 88888.00 2007-11-17 18:24:54.903 321 18222.94 15.24 52621.99 88888.00 2007-11-17 18:24:55.403 321 18223.00 15.22 52622.03 88888.00 2007-11-17 18:24:55.903 321 18223.00 15.20 52622.07 88888.00 2007-11-17 18:24:56.403 321 18222.98 15.18 52621.98 88888.00 2007-11-17 18:24:56.903 321 18222.96 15.21 52621.99 88888.00 2007-11-17 18:24:57.403 321 18223.02 15.26 52621.99 88888.00 2007-11-17 18:24:57.903 321 18223.08 15.23 52621.98 88888.00 2007-11-17 18:24:58.403 321 18223.14 15.16 52621.95 88888.00 2007-11-17 18:24:58.903 321 18223.10 15.15 52622.04 88888.00 2007-11-17 18:24:59.403 321 18223.08 15.12 52622.09 88888.00 2007-11-17 18:24:59.903 321 18223.09 15.14 52622.11 88888.00 2007-11-17 18:25:00.403 321 18223.13 15.16 52622.13 88888.00 2007-11-17 18:25:00.903 321 18223.13 15.25 52622.11 88888.00 2007-11-17 18:25:01.403 321 18222.96 15.24 52622.25 88888.00 2007-11-17 18:25:01.903 321 18222.88 15.13 52622.31 88888.00 2007-11-17 18:25:02.403 321 18222.91 15.10 52622.27 88888.00 2007-11-17 18:25:02.903 321 18223.03 15.16 52622.22 88888.00 2007-11-17 18:25:03.403 321 18222.97 15.07 52622.14 88888.00 2007-11-17 18:25:03.903 321 18222.97 15.02 52622.13 88888.00 2007-11-17 18:25:04.403 321 18222.96 15.09 52622.10 88888.00 2007-11-17 18:25:04.903 321 18223.00 15.13 52622.08 88888.00 2007-11-17 18:25:05.403 321 18223.05 15.08 52622.11 88888.00 2007-11-17 18:25:05.903 321 18223.11 15.05 52621.99 88888.00 2007-11-17 18:25:06.403 321 18223.14 15.07 52621.92 88888.00 2007-11-17 18:25:06.903 321 18223.10 15.07 52621.98 88888.00 2007-11-17 18:25:07.403 321 18223.22 15.06 52622.00 88888.00 2007-11-17 18:25:07.903 321 18223.27 15.04 52621.88 88888.00 2007-11-17 18:25:08.403 321 18223.19 15.06 52621.89 88888.00 2007-11-17 18:25:08.903 321 18223.10 15.11 52621.89 88888.00 2007-11-17 18:25:09.403 321 18223.07 15.13 52621.83 88888.00 2007-11-17 18:25:09.903 321 18223.01 15.10 52621.89 88888.00 2007-11-17 18:25:10.403 321 18223.08 15.13 52622.04 88888.00 2007-11-17 18:25:10.903 321 18223.13 15.14 52622.01 88888.00 2007-11-17 18:25:11.403 321 18223.08 15.12 52621.73 88888.00 2007-11-17 18:25:11.903 321 18223.11 15.15 52621.79 88888.00 2007-11-17 18:25:12.403 321 18223.21 15.12 52621.99 88888.00 2007-11-17 18:25:12.903 321 18223.19 15.09 52621.92 88888.00 2007-11-17 18:25:13.403 321 18223.26 15.04 52621.86 88888.00 2007-11-17 18:25:13.903 321 18223.35 14.99 52621.76 88888.00 2007-11-17 18:25:14.403 321 18223.32 15.04 52621.73 88888.00 2007-11-17 18:25:14.903 321 18223.21 15.06 52621.67 88888.00 2007-11-17 18:25:15.403 321 18223.19 15.13 52621.55 88888.00 2007-11-17 18:25:15.903 321 18223.18 15.20 52621.60 88888.00 2007-11-17 18:25:16.403 321 18223.25 15.16 52621.78 88888.00 2007-11-17 18:25:16.903 321 18223.46 15.13 52621.92 88888.00 2007-11-17 18:25:17.403 321 18223.36 15.27 52621.95 88888.00 2007-11-17 18:25:17.903 321 18223.32 15.30 52621.89 88888.00 2007-11-17 18:25:18.403 321 18223.22 15.23 52621.81 88888.00 2007-11-17 18:25:18.903 321 18223.31 15.15 52621.80 88888.00 2007-11-17 18:25:19.403 321 18223.43 15.10 52621.86 88888.00 2007-11-17 18:25:19.903 321 18223.39 15.14 52621.74 88888.00 2007-11-17 18:25:20.403 321 18223.32 15.22 52621.78 88888.00 2007-11-17 18:25:20.903 321 18223.20 15.23 52621.80 88888.00 2007-11-17 18:25:21.403 321 18223.24 15.19 52621.73 88888.00 2007-11-17 18:25:21.903 321 18223.32 15.16 52621.70 88888.00 2007-11-17 18:25:22.403 321 18223.30 15.13 52621.78 88888.00 2007-11-17 18:25:22.903 321 18223.30 15.15 52621.85 88888.00 2007-11-17 18:25:23.403 321 18223.21 15.22 52621.78 88888.00 2007-11-17 18:25:23.903 321 18223.32 15.20 52621.76 88888.00 2007-11-17 18:25:24.403 321 18223.33 15.15 52621.78 88888.00 2007-11-17 18:25:24.903 321 18223.41 15.16 52621.88 88888.00 2007-11-17 18:25:25.403 321 18223.44 15.16 52621.86 88888.00 2007-11-17 18:25:25.903 321 18223.39 15.15 52621.74 88888.00 2007-11-17 18:25:26.403 321 18223.36 15.16 52621.67 88888.00 2007-11-17 18:25:26.903 321 18223.37 15.23 52621.63 88888.00 2007-11-17 18:25:27.403 321 18223.42 15.20 52621.66 88888.00 2007-11-17 18:25:27.903 321 18223.45 15.18 52621.69 88888.00 2007-11-17 18:25:28.403 321 18223.34 15.11 52621.72 88888.00 2007-11-17 18:25:28.903 321 18223.37 15.11 52621.68 88888.00 2007-11-17 18:25:29.403 321 18223.50 15.15 52621.69 88888.00 2007-11-17 18:25:29.903 321 18223.53 15.24 52621.77 88888.00 2007-11-17 18:25:30.403 321 18223.42 15.33 52621.80 88888.00 2007-11-17 18:25:30.903 321 18223.51 15.27 52621.69 88888.00 2007-11-17 18:25:31.403 321 18223.56 15.16 52621.61 88888.00 2007-11-17 18:25:31.903 321 18223.66 15.21 52621.61 88888.00 2007-11-17 18:25:32.403 321 18223.68 15.14 52621.55 88888.00 2007-11-17 18:25:32.903 321 18223.78 15.18 52621.65 88888.00 2007-11-17 18:25:33.403 321 18223.79 15.26 52621.66 88888.00 2007-11-17 18:25:33.903 321 18223.66 15.29 52621.75 88888.00 2007-11-17 18:25:34.403 321 18223.61 15.33 52621.76 88888.00 2007-11-17 18:25:34.903 321 18223.64 15.34 52621.76 88888.00 2007-11-17 18:25:35.403 321 18223.70 15.32 52621.66 88888.00 2007-11-17 18:25:35.903 321 18223.72 15.35 52621.68 88888.00 2007-11-17 18:25:36.403 321 18223.63 15.33 52621.68 88888.00 2007-11-17 18:25:36.903 321 18223.66 15.33 52621.73 88888.00 2007-11-17 18:25:37.403 321 18223.67 15.31 52621.70 88888.00 2007-11-17 18:25:37.903 321 18223.59 15.27 52621.67 88888.00 2007-11-17 18:25:38.403 321 18223.57 15.23 52621.76 88888.00 2007-11-17 18:25:38.903 321 18223.73 15.30 52621.81 88888.00 2007-11-17 18:25:39.403 321 18223.83 15.22 52621.76 88888.00 2007-11-17 18:25:39.903 321 18223.75 15.14 52621.77 88888.00 2007-11-17 18:25:40.403 321 18223.77 15.13 52621.83 88888.00 2007-11-17 18:25:40.903 321 18223.87 15.10 52621.87 88888.00 2007-11-17 18:25:41.403 321 18223.87 15.15 52621.79 88888.00 2007-11-17 18:25:41.903 321 18223.83 15.20 52621.66 88888.00 2007-11-17 18:25:42.403 321 18223.83 15.14 52621.66 88888.00 2007-11-17 18:25:42.903 321 18223.87 15.16 52621.89 88888.00 2007-11-17 18:25:43.403 321 18223.83 15.22 52621.89 88888.00 2007-11-17 18:25:43.903 321 18223.84 15.24 52621.77 88888.00 2007-11-17 18:25:44.403 321 18223.96 15.24 52621.70 88888.00 2007-11-17 18:25:44.903 321 18223.98 15.31 52621.74 88888.00 2007-11-17 18:25:45.403 321 18224.08 15.38 52621.74 88888.00 2007-11-17 18:25:45.903 321 18224.05 15.36 52621.67 88888.00 2007-11-17 18:25:46.403 321 18223.97 15.29 52621.66 88888.00 2007-11-17 18:25:46.903 321 18223.96 15.22 52621.77 88888.00 2007-11-17 18:25:47.403 321 18223.91 15.16 52621.80 88888.00 2007-11-17 18:25:47.903 321 18224.01 15.31 52621.75 88888.00 2007-11-17 18:25:48.403 321 18224.07 15.43 52621.72 88888.00 2007-11-17 18:25:48.903 321 18224.09 15.52 52621.68 88888.00 2007-11-17 18:25:49.403 321 18223.95 15.48 52621.57 88888.00 2007-11-17 18:25:49.903 321 18223.92 15.34 52621.64 88888.00 2007-11-17 18:25:50.403 321 18223.92 15.33 52621.57 88888.00 2007-11-17 18:25:50.903 321 18223.92 15.27 52621.60 88888.00 2007-11-17 18:25:51.403 321 18223.86 15.20 52621.72 88888.00 2007-11-17 18:25:51.903 321 18223.98 15.19 52621.75 88888.00 2007-11-17 18:25:52.403 321 18224.01 15.20 52621.87 88888.00 2007-11-17 18:25:52.903 321 18224.10 15.13 52621.90 88888.00 2007-11-17 18:25:53.403 321 18224.09 15.13 52621.91 88888.00 2007-11-17 18:25:53.903 321 18224.15 15.14 52621.88 88888.00 2007-11-17 18:25:54.403 321 18224.19 15.16 52621.86 88888.00 2007-11-17 18:25:54.903 321 18224.45 15.16 52621.85 88888.00 2007-11-17 18:25:55.403 321 18224.44 15.22 52621.90 88888.00 2007-11-17 18:25:55.903 321 18224.28 15.25 52621.97 88888.00 2007-11-17 18:25:56.403 321 18224.13 15.29 52621.98 88888.00 2007-11-17 18:25:56.903 321 18224.27 15.34 52621.88 88888.00 2007-11-17 18:25:57.403 321 18224.15 15.29 52621.99 88888.00 2007-11-17 18:25:57.903 321 18224.02 15.26 52622.01 88888.00 2007-11-17 18:25:58.403 321 18224.01 15.30 52621.87 88888.00 2007-11-17 18:25:58.903 321 18224.03 15.35 52621.85 88888.00 2007-11-17 18:25:59.403 321 18224.12 15.43 52621.80 88888.00 2007-11-17 18:25:59.903 321 18224.16 15.49 52621.85 88888.00 2007-11-17 18:26:00.403 321 18224.13 15.45 52621.89 88888.00 2007-11-17 18:26:00.903 321 18224.08 15.38 52621.96 88888.00 2007-11-17 18:26:01.403 321 18223.92 15.42 52621.88 88888.00 2007-11-17 18:26:01.903 321 18223.96 15.41 52621.93 88888.00 2007-11-17 18:26:02.403 321 18224.06 15.37 52621.98 88888.00 2007-11-17 18:26:02.903 321 18224.03 15.39 52621.98 88888.00 2007-11-17 18:26:03.403 321 18224.05 15.39 52622.05 88888.00 2007-11-17 18:26:03.903 321 18224.06 15.36 52622.07 88888.00 2007-11-17 18:26:04.403 321 18224.08 15.38 52621.91 88888.00 2007-11-17 18:26:04.903 321 18224.11 15.36 52621.85 88888.00 2007-11-17 18:26:05.403 321 18224.12 15.35 52621.85 88888.00 2007-11-17 18:26:05.903 321 18224.10 15.30 52621.77 88888.00 2007-11-17 18:26:06.403 321 18224.13 15.29 52621.67 88888.00 2007-11-17 18:26:06.903 321 18224.16 15.31 52621.70 88888.00 2007-11-17 18:26:07.403 321 18224.22 15.33 52621.76 88888.00 2007-11-17 18:26:07.903 321 18224.28 15.42 52621.88 88888.00 2007-11-17 18:26:08.403 321 18224.17 15.49 52621.87 88888.00 2007-11-17 18:26:08.903 321 18224.00 15.39 52621.84 88888.00 2007-11-17 18:26:09.403 321 18224.13 15.42 52621.88 88888.00 2007-11-17 18:26:09.903 321 18224.38 15.45 52621.85 88888.00 2007-11-17 18:26:10.403 321 18224.44 15.47 52621.89 88888.00 2007-11-17 18:26:10.903 321 18224.38 15.42 52622.01 88888.00 2007-11-17 18:26:11.403 321 18224.35 15.47 52621.97 88888.00 2007-11-17 18:26:11.903 321 18224.29 15.46 52621.92 88888.00 2007-11-17 18:26:12.403 321 18224.17 15.41 52621.96 88888.00 2007-11-17 18:26:12.903 321 18224.20 15.44 52622.05 88888.00 2007-11-17 18:26:13.403 321 18224.23 15.39 52621.97 88888.00 2007-11-17 18:26:13.903 321 18224.28 15.46 52621.86 88888.00 2007-11-17 18:26:14.403 321 18224.33 15.42 52621.74 88888.00 2007-11-17 18:26:14.903 321 18224.24 15.45 52621.72 88888.00 2007-11-17 18:26:15.403 321 18224.13 15.42 52621.72 88888.00 2007-11-17 18:26:15.903 321 18224.20 15.42 52621.69 88888.00 2007-11-17 18:26:16.403 321 18224.23 15.42 52621.67 88888.00 2007-11-17 18:26:16.903 321 18224.16 15.48 52621.79 88888.00 2007-11-17 18:26:17.403 321 18224.10 15.47 52621.78 88888.00 2007-11-17 18:26:17.903 321 18224.06 15.40 52621.64 88888.00 2007-11-17 18:26:18.403 321 18224.15 15.38 52621.74 88888.00 2007-11-17 18:26:18.903 321 18224.16 15.29 52621.65 88888.00 2007-11-17 18:26:19.403 321 18224.06 15.31 52621.58 88888.00 2007-11-17 18:26:19.903 321 18224.15 15.31 52621.81 88888.00 2007-11-17 18:26:20.403 321 18224.02 15.28 52621.86 88888.00 2007-11-17 18:26:20.903 321 18224.03 15.25 52621.86 88888.00 2007-11-17 18:26:21.403 321 18224.13 15.27 52621.84 88888.00 2007-11-17 18:26:21.903 321 18224.10 15.24 52621.83 88888.00 2007-11-17 18:26:22.403 321 18224.05 15.21 52621.85 88888.00 2007-11-17 18:26:22.903 321 18223.97 15.19 52621.90 88888.00 2007-11-17 18:26:23.403 321 18223.92 15.13 52622.00 88888.00 2007-11-17 18:26:23.903 321 18223.94 15.21 52622.03 88888.00 2007-11-17 18:26:24.403 321 18223.89 15.29 52622.05 88888.00 2007-11-17 18:26:24.903 321 18223.99 15.28 52621.93 88888.00 2007-11-17 18:26:25.403 321 18223.96 15.25 52621.88 88888.00 2007-11-17 18:26:25.903 321 18223.90 15.24 52621.98 88888.00 2007-11-17 18:26:26.403 321 18223.97 15.22 52622.07 88888.00 2007-11-17 18:26:26.903 321 18223.99 15.19 52622.05 88888.00 2007-11-17 18:26:27.403 321 18224.09 15.22 52621.96 88888.00 2007-11-17 18:26:27.903 321 18224.08 15.22 52621.92 88888.00 2007-11-17 18:26:28.403 321 18224.08 15.21 52621.91 88888.00 2007-11-17 18:26:28.903 321 18224.09 15.27 52621.93 88888.00 2007-11-17 18:26:29.403 321 18224.03 15.35 52622.05 88888.00 2007-11-17 18:26:29.903 321 18224.05 15.40 52622.10 88888.00 2007-11-17 18:26:30.403 321 18224.06 15.38 52622.12 88888.00 2007-11-17 18:26:30.903 321 18224.11 15.30 52622.00 88888.00 2007-11-17 18:26:31.403 321 18224.01 15.26 52622.02 88888.00 2007-11-17 18:26:31.903 321 18224.07 15.27 52622.01 88888.00 2007-11-17 18:26:32.403 321 18224.08 15.20 52622.01 88888.00 2007-11-17 18:26:32.903 321 18224.00 15.10 52622.03 88888.00 2007-11-17 18:26:33.403 321 18224.05 15.12 52621.96 88888.00 2007-11-17 18:26:33.903 321 18224.00 15.25 52621.91 88888.00 2007-11-17 18:26:34.403 321 18224.05 15.30 52621.91 88888.00 2007-11-17 18:26:34.903 321 18223.98 15.28 52622.00 88888.00 2007-11-17 18:26:35.403 321 18223.92 15.38 52621.95 88888.00 2007-11-17 18:26:35.903 321 18223.92 15.41 52621.85 88888.00 2007-11-17 18:26:36.403 321 18223.98 15.42 52621.74 88888.00 2007-11-17 18:26:36.903 321 18223.99 15.39 52621.80 88888.00 2007-11-17 18:26:37.403 321 18224.11 15.35 52621.92 88888.00 2007-11-17 18:26:37.903 321 18224.06 15.38 52622.07 88888.00 2007-11-17 18:26:38.403 321 18224.02 15.37 52622.08 88888.00 2007-11-17 18:26:38.903 321 18223.89 15.37 52621.97 88888.00 2007-11-17 18:26:39.403 321 18223.86 15.39 52621.97 88888.00 2007-11-17 18:26:39.903 321 18223.88 15.46 52621.91 88888.00 2007-11-17 18:26:40.403 321 18223.92 15.54 52621.95 88888.00 2007-11-17 18:26:40.903 321 18223.87 15.40 52621.96 88888.00 2007-11-17 18:26:41.403 321 18223.96 15.37 52622.02 88888.00 2007-11-17 18:26:41.903 321 18224.05 15.42 52622.02 88888.00 2007-11-17 18:26:42.403 321 18224.09 15.44 52622.00 88888.00 2007-11-17 18:26:42.903 321 18224.03 15.37 52621.95 88888.00 2007-11-17 18:26:43.403 321 18223.90 15.40 52621.98 88888.00 2007-11-17 18:26:43.903 321 18223.81 15.47 52622.05 88888.00 2007-11-17 18:26:44.403 321 18223.87 15.37 52621.98 88888.00 2007-11-17 18:26:44.903 321 18223.83 15.27 52621.88 88888.00 2007-11-17 18:26:45.403 321 18223.95 15.26 52621.84 88888.00 2007-11-17 18:26:45.903 321 18223.97 15.29 52621.90 88888.00 2007-11-17 18:26:46.403 321 18224.05 15.32 52622.01 88888.00 2007-11-17 18:26:46.903 321 18223.97 15.29 52622.01 88888.00 2007-11-17 18:26:47.403 321 18223.97 15.21 52621.98 88888.00 2007-11-17 18:26:47.903 321 18223.86 15.24 52622.05 88888.00 2007-11-17 18:26:48.403 321 18223.89 15.26 52622.07 88888.00 2007-11-17 18:26:48.903 321 18223.98 15.18 52621.96 88888.00 2007-11-17 18:26:49.403 321 18223.98 15.18 52622.00 88888.00 2007-11-17 18:26:49.903 321 18223.92 15.23 52621.91 88888.00 2007-11-17 18:26:50.403 321 18223.85 15.24 52621.83 88888.00 2007-11-17 18:26:50.903 321 18223.80 15.19 52621.89 88888.00 2007-11-17 18:26:51.403 321 18223.89 15.22 52621.97 88888.00 2007-11-17 18:26:51.903 321 18223.79 15.28 52621.97 88888.00 2007-11-17 18:26:52.403 321 18223.85 15.35 52621.90 88888.00 2007-11-17 18:26:52.903 321 18223.80 15.38 52621.88 88888.00 2007-11-17 18:26:53.403 321 18223.74 15.40 52621.93 88888.00 2007-11-17 18:26:53.903 321 18223.70 15.37 52621.91 88888.00 2007-11-17 18:26:54.403 321 18223.84 15.33 52621.89 88888.00 2007-11-17 18:26:54.903 321 18223.84 15.37 52621.83 88888.00 2007-11-17 18:26:55.403 321 18223.61 15.34 52621.91 88888.00 2007-11-17 18:26:55.903 321 18223.77 15.31 52621.99 88888.00 2007-11-17 18:26:56.403 321 18223.77 15.27 52621.89 88888.00 2007-11-17 18:26:56.903 321 18223.81 15.22 52621.92 88888.00 2007-11-17 18:26:57.403 321 18223.72 15.18 52621.98 88888.00 2007-11-17 18:26:57.903 321 18223.66 15.08 52621.98 88888.00 2007-11-17 18:26:58.403 321 18223.75 15.19 52621.96 88888.00 2007-11-17 18:26:58.903 321 18223.77 15.33 52622.00 88888.00 2007-11-17 18:26:59.403 321 18223.77 15.34 52622.07 88888.00 2007-11-17 18:26:59.903 321 18223.83 15.29 52621.99 88888.00 2007-11-17 18:27:00.403 321 18223.91 15.24 52621.90 88888.00 2007-11-17 18:27:00.903 321 18223.84 15.25 52621.89 88888.00 2007-11-17 18:27:01.403 321 18223.72 15.23 52622.02 88888.00 2007-11-17 18:27:01.903 321 18223.80 15.19 52622.13 88888.00 2007-11-17 18:27:02.403 321 18223.74 15.27 52622.08 88888.00 2007-11-17 18:27:02.903 321 18223.58 15.35 52622.00 88888.00 2007-11-17 18:27:03.403 321 18223.67 15.35 52622.02 88888.00 2007-11-17 18:27:03.903 321 18223.73 15.33 52622.08 88888.00 2007-11-17 18:27:04.403 321 18223.88 15.36 52622.19 88888.00 2007-11-17 18:27:04.903 321 18223.80 15.45 52622.09 88888.00 2007-11-17 18:27:05.403 321 18223.75 15.53 52622.05 88888.00 2007-11-17 18:27:05.903 321 18223.69 15.48 52621.92 88888.00 2007-11-17 18:27:06.403 321 18223.66 15.45 52621.90 88888.00 2007-11-17 18:27:06.903 321 18223.67 15.39 52622.02 88888.00 2007-11-17 18:27:07.403 321 18223.65 15.38 52621.93 88888.00 2007-11-17 18:27:07.903 321 18223.64 15.42 52621.99 88888.00 2007-11-17 18:27:08.403 321 18223.64 15.48 52622.03 88888.00 2007-11-17 18:27:08.903 321 18223.57 15.42 52622.05 88888.00 2007-11-17 18:27:09.403 321 18223.54 15.37 52622.09 88888.00 2007-11-17 18:27:09.903 321 18223.47 15.38 52622.02 88888.00 2007-11-17 18:27:10.403 321 18223.52 15.34 52622.07 88888.00 2007-11-17 18:27:10.903 321 18223.56 15.33 52622.13 88888.00 2007-11-17 18:27:11.403 321 18223.46 15.38 52622.05 88888.00 2007-11-17 18:27:11.903 321 18223.34 15.48 52622.07 88888.00 2007-11-17 18:27:12.403 321 18223.37 15.58 52622.15 88888.00 2007-11-17 18:27:12.903 321 18223.35 15.47 52622.01 88888.00 2007-11-17 18:27:13.403 321 18223.35 15.43 52621.98 88888.00 2007-11-17 18:27:13.903 321 18223.40 15.35 52622.05 88888.00 2007-11-17 18:27:14.403 321 18223.36 15.30 52622.09 88888.00 2007-11-17 18:27:14.903 321 18223.39 15.23 52621.85 88888.00 2007-11-17 18:27:15.403 321 18223.47 15.24 52621.85 88888.00 2007-11-17 18:27:15.903 321 18223.36 15.30 52621.89 88888.00 2007-11-17 18:27:16.403 321 18223.30 15.38 52621.91 88888.00 2007-11-17 18:27:16.903 321 18223.33 15.27 52621.92 88888.00 2007-11-17 18:27:17.403 321 18223.26 15.24 52621.89 88888.00 2007-11-17 18:27:17.903 321 18223.31 15.30 52621.89 88888.00 2007-11-17 18:27:18.403 321 18223.39 15.32 52622.05 88888.00 2007-11-17 18:27:18.903 321 18223.34 15.32 52622.03 88888.00 2007-11-17 18:27:19.403 321 18223.27 15.29 52621.92 88888.00 2007-11-17 18:27:19.903 321 18223.27 15.36 52621.93 88888.00 2007-11-17 18:27:20.403 321 18223.37 15.32 52621.81 88888.00 2007-11-17 18:27:20.903 321 18223.43 15.31 52621.85 88888.00 2007-11-17 18:27:21.403 321 18223.32 15.34 52621.79 88888.00 2007-11-17 18:27:21.903 321 18223.16 15.31 52621.90 88888.00 2007-11-17 18:27:22.403 321 18223.30 15.30 52621.95 88888.00 2007-11-17 18:27:22.903 321 18223.37 15.31 52621.95 88888.00 2007-11-17 18:27:23.403 321 18223.42 15.31 52621.95 88888.00 2007-11-17 18:27:23.903 321 18223.48 15.34 52621.98 88888.00 2007-11-17 18:27:24.403 321 18223.52 15.24 52621.90 88888.00 2007-11-17 18:27:24.903 321 18223.45 15.21 52621.88 88888.00 2007-11-17 18:27:25.403 321 18223.33 15.25 52621.91 88888.00 2007-11-17 18:27:25.903 321 18223.31 15.25 52622.02 88888.00 2007-11-17 18:27:26.403 321 18223.32 15.24 52621.98 88888.00 2007-11-17 18:27:26.903 321 18223.30 15.26 52621.90 88888.00 2007-11-17 18:27:27.403 321 18223.31 15.42 52621.96 88888.00 2007-11-17 18:27:27.903 321 18223.35 15.52 52621.97 88888.00 2007-11-17 18:27:28.403 321 18223.31 15.41 52622.00 88888.00 2007-11-17 18:27:28.903 321 18223.31 15.32 52622.15 88888.00 2007-11-17 18:27:29.403 321 18223.34 15.28 52622.12 88888.00 2007-11-17 18:27:29.903 321 18223.41 15.33 52621.99 88888.00 2007-11-17 18:27:30.403 321 18223.45 15.31 52622.02 88888.00 2007-11-17 18:27:30.903 321 18223.40 15.30 52621.93 88888.00 2007-11-17 18:27:31.403 321 18223.44 15.32 52621.86 88888.00 2007-11-17 18:27:31.903 321 18223.41 15.29 52621.86 88888.00 2007-11-17 18:27:32.403 321 18223.42 15.29 52621.86 88888.00 2007-11-17 18:27:32.903 321 18223.44 15.36 52621.83 88888.00 2007-11-17 18:27:33.403 321 18223.34 15.44 52621.95 88888.00 2007-11-17 18:27:33.903 321 18223.40 15.42 52621.99 88888.00 2007-11-17 18:27:34.403 321 18223.45 15.37 52621.86 88888.00 2007-11-17 18:27:34.903 321 18223.37 15.38 52621.81 88888.00 2007-11-17 18:27:35.403 321 18223.34 15.33 52621.74 88888.00 2007-11-17 18:27:35.903 321 18223.19 15.35 52621.81 88888.00 2007-11-17 18:27:36.403 321 18223.22 15.33 52621.88 88888.00 2007-11-17 18:27:36.903 321 18223.27 15.31 52621.75 88888.00 2007-11-17 18:27:37.403 321 18223.29 15.39 52621.76 88888.00 2007-11-17 18:27:37.903 321 18223.26 15.46 52621.86 88888.00 2007-11-17 18:27:38.403 321 18223.22 15.43 52621.90 88888.00 2007-11-17 18:27:38.903 321 18223.22 15.42 52621.99 88888.00 2007-11-17 18:27:39.403 321 18223.31 15.44 52621.95 88888.00 2007-11-17 18:27:39.903 321 18223.34 15.45 52621.93 88888.00 2007-11-17 18:27:40.403 321 18223.33 15.42 52621.96 88888.00 2007-11-17 18:27:40.903 321 18223.32 15.36 52621.95 88888.00 2007-11-17 18:27:41.403 321 18223.45 15.34 52621.89 88888.00 2007-11-17 18:27:41.903 321 18223.47 15.31 52621.84 88888.00 2007-11-17 18:27:42.403 321 18223.36 15.25 52621.84 88888.00 2007-11-17 18:27:42.903 321 18223.35 15.23 52621.88 88888.00 2007-11-17 18:27:43.403 321 18223.29 15.21 52621.88 88888.00 2007-11-17 18:27:43.903 321 18223.27 15.21 52621.88 88888.00 2007-11-17 18:27:44.403 321 18223.34 15.27 52621.93 88888.00 2007-11-17 18:27:44.903 321 18223.40 15.26 52621.96 88888.00 2007-11-17 18:27:45.403 321 18223.23 15.34 52621.95 88888.00 2007-11-17 18:27:45.903 321 18223.25 15.36 52622.01 88888.00 2007-11-17 18:27:46.403 321 18223.26 15.31 52621.92 88888.00 2007-11-17 18:27:46.903 321 18223.30 15.34 52621.98 88888.00 2007-11-17 18:27:47.403 321 18223.44 15.40 52622.03 88888.00 2007-11-17 18:27:47.903 321 18223.41 15.41 52621.86 88888.00 2007-11-17 18:27:48.403 321 18223.35 15.31 52621.78 88888.00 2007-11-17 18:27:48.903 321 18223.37 15.24 52621.83 88888.00 2007-11-17 18:27:49.403 321 18223.30 15.26 52621.90 88888.00 2007-11-17 18:27:49.903 321 18223.33 15.26 52622.01 88888.00 2007-11-17 18:27:50.403 321 18223.34 15.18 52621.96 88888.00 2007-11-17 18:27:50.903 321 18223.33 15.24 52621.86 88888.00 2007-11-17 18:27:51.403 321 18223.36 15.23 52621.90 88888.00 2007-11-17 18:27:51.903 321 18223.35 15.23 52621.90 88888.00 2007-11-17 18:27:52.403 321 18223.30 15.21 52621.96 88888.00 2007-11-17 18:27:52.903 321 18223.33 15.21 52621.86 88888.00 2007-11-17 18:27:53.403 321 18223.35 15.25 52621.81 88888.00 2007-11-17 18:27:53.903 321 18223.41 15.38 52621.91 88888.00 2007-11-17 18:27:54.403 321 18223.46 15.44 52621.80 88888.00 2007-11-17 18:27:54.903 321 18223.53 15.44 52621.67 88888.00 2007-11-17 18:27:55.403 321 18223.50 15.39 52621.80 88888.00 2007-11-17 18:27:55.903 321 18223.57 15.45 52621.93 88888.00 2007-11-17 18:27:56.403 321 18223.58 15.49 52621.95 88888.00 2007-11-17 18:27:56.903 321 18223.48 15.44 52621.93 88888.00 2007-11-17 18:27:57.403 321 18223.46 15.47 52621.90 88888.00 2007-11-17 18:27:57.903 321 18223.39 15.46 52622.02 88888.00 2007-11-17 18:27:58.403 321 18223.55 15.46 52621.99 88888.00 2007-11-17 18:27:58.903 321 18223.70 15.40 52621.95 88888.00 2007-11-17 18:27:59.403 321 18223.74 15.33 52621.92 88888.00 2007-11-17 18:27:59.903 321 18223.76 15.30 52621.83 88888.00 2007-11-17 18:28:00.403 321 18223.66 15.40 52621.79 88888.00 2007-11-17 18:28:00.903 321 18223.56 15.44 52621.73 88888.00 2007-11-17 18:28:01.403 321 18223.66 15.39 52621.51 88888.00 2007-11-17 18:28:01.903 321 18223.61 15.37 52621.53 88888.00 2007-11-17 18:28:02.403 321 18223.61 15.28 52621.51 88888.00 2007-11-17 18:28:02.903 321 18223.67 15.37 52621.55 88888.00 2007-11-17 18:28:03.403 321 18223.79 15.40 52621.65 88888.00 2007-11-17 18:28:03.903 321 18223.78 15.44 52621.70 88888.00 2007-11-17 18:28:04.403 321 18223.78 15.52 52621.72 88888.00 2007-11-17 18:28:04.903 321 18223.83 15.51 52621.89 88888.00 2007-11-17 18:28:05.400 321 18223.77 15.48 52621.97 88888.00 2007-11-17 18:28:05.900 321 18223.88 15.46 52622.14 88888.00 2007-11-17 18:28:06.400 321 18223.81 15.52 52622.03 88888.00 2007-11-17 18:28:06.900 321 18223.75 15.54 52621.76 88888.00 2007-11-17 18:28:07.400 321 18223.72 15.51 52621.58 88888.00 2007-11-17 18:28:07.900 321 18223.66 15.49 52621.70 88888.00 2007-11-17 18:28:08.400 321 18223.58 15.53 52621.75 88888.00 2007-11-17 18:28:08.900 321 18223.58 15.63 52621.66 88888.00 2007-11-17 18:28:09.400 321 18223.57 15.57 52621.64 88888.00 2007-11-17 18:28:09.900 321 18223.55 15.53 52621.66 88888.00 2007-11-17 18:28:10.400 321 18223.64 15.54 52621.72 88888.00 2007-11-17 18:28:10.900 321 18223.63 15.57 52621.65 88888.00 2007-11-17 18:28:11.400 321 18223.64 15.58 52621.66 88888.00 2007-11-17 18:28:11.900 321 18223.77 15.61 52621.67 88888.00 2007-11-17 18:28:12.400 321 18224.03 15.52 52621.79 88888.00 2007-11-17 18:28:12.900 321 18224.09 15.48 52621.90 88888.00 2007-11-17 18:28:13.400 321 18224.17 15.55 52621.89 88888.00 2007-11-17 18:28:13.900 321 18223.99 15.61 52621.87 88888.00 2007-11-17 18:28:14.400 321 18223.72 15.60 52621.87 88888.00 2007-11-17 18:28:14.900 321 18223.70 15.62 52621.95 88888.00 2007-11-17 18:28:15.400 321 18223.77 15.54 52621.99 88888.00 2007-11-17 18:28:15.900 321 18223.75 15.58 52621.95 88888.00 2007-11-17 18:28:16.400 321 18223.67 15.63 52621.92 88888.00 2007-11-17 18:28:16.900 321 18223.64 15.60 52621.90 88888.00 2007-11-17 18:28:17.400 321 18223.63 15.54 52621.89 88888.00 2007-11-17 18:28:17.900 321 18223.62 15.47 52621.79 88888.00 2007-11-17 18:28:18.400 321 18223.73 15.53 52621.79 88888.00 2007-11-17 18:28:18.900 321 18223.81 15.53 52621.81 88888.00 2007-11-17 18:28:19.400 321 18223.86 15.56 52621.78 88888.00 2007-11-17 18:28:19.900 321 18223.77 15.53 52621.67 88888.00 2007-11-17 18:28:20.400 321 18223.72 15.59 52621.66 88888.00 2007-11-17 18:28:20.900 321 18223.73 15.60 52621.74 88888.00 2007-11-17 18:28:21.400 321 18223.73 15.56 52621.86 88888.00 2007-11-17 18:28:21.900 321 18223.67 15.59 52622.02 88888.00 2007-11-17 18:28:22.400 321 18223.64 15.68 52621.88 88888.00 2007-11-17 18:28:22.900 321 18223.57 15.69 52621.75 88888.00 2007-11-17 18:28:23.400 321 18223.51 15.68 52621.73 88888.00 2007-11-17 18:28:23.900 321 18223.67 15.67 52621.72 88888.00 2007-11-17 18:28:24.400 321 18223.75 15.57 52621.83 88888.00 2007-11-17 18:28:24.900 321 18223.75 15.60 52621.84 88888.00 2007-11-17 18:28:25.400 321 18223.72 15.57 52621.78 88888.00 2007-11-17 18:28:25.900 321 18223.76 15.54 52621.86 88888.00 2007-11-17 18:28:26.400 321 18223.65 15.55 52621.86 88888.00 2007-11-17 18:28:26.900 321 18223.67 15.49 52621.85 88888.00 2007-11-17 18:28:27.400 321 18223.66 15.53 52621.96 88888.00 2007-11-17 18:28:27.900 321 18223.68 15.63 52621.97 88888.00 2007-11-17 18:28:28.400 321 18223.66 15.57 52621.84 88888.00 2007-11-17 18:28:28.900 321 18223.73 15.56 52621.86 88888.00 2007-11-17 18:28:29.400 321 18223.76 15.59 52621.89 88888.00 2007-11-17 18:28:29.900 321 18223.84 15.55 52621.80 88888.00 2007-11-17 18:28:30.400 321 18223.79 15.55 52621.83 88888.00 2007-11-17 18:28:30.900 321 18223.83 15.54 52622.00 88888.00 2007-11-17 18:28:31.400 321 18223.90 15.53 52622.11 88888.00 2007-11-17 18:28:31.900 321 18223.86 15.59 52622.07 88888.00 2007-11-17 18:28:32.400 321 18223.79 15.64 52622.07 88888.00 2007-11-17 18:28:32.900 321 18223.89 15.71 52622.07 88888.00 2007-11-17 18:28:33.400 321 18223.92 15.64 52622.01 88888.00 2007-11-17 18:28:33.900 321 18223.91 15.58 52621.95 88888.00 2007-11-17 18:28:34.400 321 18223.80 15.55 52621.92 88888.00 2007-11-17 18:28:34.900 321 18223.83 15.54 52621.92 88888.00 2007-11-17 18:28:35.400 321 18223.74 15.48 52621.86 88888.00 2007-11-17 18:28:35.900 321 18223.70 15.49 52621.70 88888.00 2007-11-17 18:28:36.400 321 18223.62 15.64 52621.72 88888.00 2007-11-17 18:28:36.900 321 18223.64 15.55 52621.72 88888.00 2007-11-17 18:28:37.400 321 18223.68 15.52 52621.78 88888.00 2007-11-17 18:28:37.900 321 18223.53 15.51 52621.87 88888.00 2007-11-17 18:28:38.400 321 18223.59 15.54 52621.89 88888.00 2007-11-17 18:28:38.900 321 18223.65 15.62 52621.95 88888.00 2007-11-17 18:28:39.400 321 18223.75 15.52 52622.02 88888.00 2007-11-17 18:28:39.900 321 18223.80 15.52 52621.92 88888.00 2007-11-17 18:28:40.400 321 18223.65 15.60 52621.88 88888.00 2007-11-17 18:28:40.900 321 18223.54 15.55 52621.95 88888.00 2007-11-17 18:28:41.400 321 18223.64 15.55 52621.97 88888.00 2007-11-17 18:28:41.900 321 18223.64 15.56 52621.98 88888.00 2007-11-17 18:28:42.400 321 18223.63 15.61 52622.02 88888.00 2007-11-17 18:28:42.900 321 18223.69 15.64 52621.99 88888.00 2007-11-17 18:28:43.400 321 18223.86 15.59 52621.89 88888.00 2007-11-17 18:28:43.900 321 18223.85 15.51 52621.98 88888.00 2007-11-17 18:28:44.400 321 18223.69 15.48 52622.04 88888.00 2007-11-17 18:28:44.900 321 18223.63 15.49 52622.11 88888.00 2007-11-17 18:28:45.400 321 18223.64 15.62 52622.16 88888.00 2007-11-17 18:28:45.900 321 18223.68 15.66 52622.13 88888.00 2007-11-17 18:28:46.400 321 18223.75 15.67 52622.05 88888.00 2007-11-17 18:28:46.900 321 18223.84 15.71 52622.00 88888.00 2007-11-17 18:28:47.400 321 18223.67 15.63 52621.99 88888.00 2007-11-17 18:28:47.900 321 18223.56 15.61 52621.96 88888.00 2007-11-17 18:28:48.400 321 18223.53 15.67 52621.98 88888.00 2007-11-17 18:28:48.900 321 18223.57 15.67 52621.98 88888.00 2007-11-17 18:28:49.400 321 18223.44 15.61 52621.95 88888.00 2007-11-17 18:28:49.900 321 18223.55 15.68 52621.98 88888.00 2007-11-17 18:28:50.400 321 18223.51 15.69 52622.03 88888.00 2007-11-17 18:28:50.900 321 18223.50 15.66 52622.07 88888.00 2007-11-17 18:28:51.400 321 18223.64 15.60 52622.01 88888.00 2007-11-17 18:28:51.900 321 18223.67 15.68 52621.99 88888.00 2007-11-17 18:28:52.400 321 18223.74 15.66 52621.99 88888.00 2007-11-17 18:28:52.900 321 18223.67 15.65 52621.89 88888.00 2007-11-17 18:28:53.400 321 18223.44 15.57 52621.89 88888.00 2007-11-17 18:28:53.900 321 18223.48 15.56 52621.95 88888.00 2007-11-17 18:28:54.400 321 18223.70 15.61 52621.83 88888.00 2007-11-17 18:28:54.900 321 18223.76 15.73 52621.70 88888.00 2007-11-17 18:28:55.400 321 18223.72 15.77 52621.77 88888.00 2007-11-17 18:28:55.900 321 18223.65 15.74 52621.90 88888.00 2007-11-17 18:28:56.400 321 18223.66 15.79 52621.95 88888.00 2007-11-17 18:28:56.900 321 18223.69 15.85 52622.04 88888.00 2007-11-17 18:28:57.400 321 18223.59 15.84 52622.05 88888.00 2007-11-17 18:28:57.900 321 18223.56 15.77 52622.02 88888.00 2007-11-17 18:28:58.400 321 18223.64 15.79 52621.89 88888.00 2007-11-17 18:28:58.900 321 18223.53 15.81 52621.78 88888.00 2007-11-17 18:28:59.400 321 18223.55 15.78 52621.88 88888.00 2007-11-17 18:28:59.900 321 18223.68 15.74 52621.95 88888.00 2007-11-17 18:29:00.400 321 18223.68 15.72 52621.99 88888.00 2007-11-17 18:29:00.900 321 18223.59 15.75 52621.98 88888.00 2007-11-17 18:29:01.400 321 18223.61 15.79 52621.98 88888.00 2007-11-17 18:29:01.900 321 18223.62 15.84 52621.96 88888.00 2007-11-17 18:29:02.400 321 18223.68 15.89 52622.03 88888.00 2007-11-17 18:29:02.900 321 18223.59 15.85 52621.93 88888.00 2007-11-17 18:29:03.400 321 18223.56 15.78 52621.80 88888.00 2007-11-17 18:29:03.900 321 18223.48 15.77 52621.79 88888.00 2007-11-17 18:29:04.400 321 18223.50 15.79 52621.70 88888.00 2007-11-17 18:29:04.900 321 18223.53 15.74 52621.73 88888.00 2007-11-17 18:29:05.400 321 18223.63 15.74 52621.74 88888.00 2007-11-17 18:29:05.900 321 18223.63 15.81 52621.72 88888.00 2007-11-17 18:29:06.400 321 18223.69 15.87 52621.69 88888.00 2007-11-17 18:29:06.900 321 18223.73 15.91 52621.72 88888.00 2007-11-17 18:29:07.400 321 18223.70 15.89 52621.83 88888.00 2007-11-17 18:29:07.900 321 18223.64 15.84 52621.80 88888.00 2007-11-17 18:29:08.400 321 18223.66 15.84 52621.78 88888.00 2007-11-17 18:29:08.900 321 18223.68 15.86 52621.85 88888.00 2007-11-17 18:29:09.400 321 18223.56 15.89 52621.87 88888.00 2007-11-17 18:29:09.900 321 18223.61 15.86 52621.85 88888.00 2007-11-17 18:29:10.400 321 18223.70 15.76 52621.96 88888.00 2007-11-17 18:29:10.900 321 18223.51 15.78 52622.11 88888.00 2007-11-17 18:29:11.400 321 18223.36 15.75 52622.28 88888.00 2007-11-17 18:29:11.900 321 18223.41 15.73 52622.16 88888.00 2007-11-17 18:29:12.400 321 18223.33 15.69 52622.07 88888.00 2007-11-17 18:29:12.900 321 18223.55 15.69 52621.97 88888.00 2007-11-17 18:29:13.400 321 18223.59 15.73 52621.93 88888.00 2007-11-17 18:29:13.900 321 18223.63 15.79 52621.95 88888.00 2007-11-17 18:29:14.400 321 18223.57 15.84 52621.88 88888.00 2007-11-17 18:29:14.900 321 18223.52 15.85 52621.90 88888.00 2007-11-17 18:29:15.400 321 18223.56 15.81 52621.92 88888.00 2007-11-17 18:29:15.900 321 18223.56 15.77 52621.99 88888.00 2007-11-17 18:29:16.400 321 18223.66 15.78 52621.91 88888.00 2007-11-17 18:29:16.900 321 18223.55 15.89 52621.85 88888.00 2007-11-17 18:29:17.400 321 18223.61 15.92 52621.92 88888.00 2007-11-17 18:29:17.900 321 18223.67 15.88 52621.90 88888.00 2007-11-17 18:29:18.400 321 18223.67 15.81 52621.86 88888.00 2007-11-17 18:29:18.900 321 18223.66 15.85 52621.91 88888.00 2007-11-17 18:29:19.400 321 18223.58 15.89 52621.80 88888.00 2007-11-17 18:29:19.900 321 18223.50 15.92 52621.79 88888.00 2007-11-17 18:29:20.400 321 18223.50 15.94 52621.77 88888.00 2007-11-17 18:29:20.900 321 18223.61 15.82 52621.72 88888.00 2007-11-17 18:29:21.400 321 18223.58 15.96 52621.80 88888.00 2007-11-17 18:29:21.900 321 18223.53 16.02 52621.95 88888.00 2007-11-17 18:29:22.400 321 18223.68 15.88 52621.98 88888.00 2007-11-17 18:29:22.900 321 18223.63 15.85 52622.04 88888.00 2007-11-17 18:29:23.400 321 18223.57 15.91 52622.01 88888.00 2007-11-17 18:29:23.900 321 18223.52 15.89 52622.01 88888.00 2007-11-17 18:29:24.400 321 18223.56 15.88 52622.00 88888.00 2007-11-17 18:29:24.900 321 18223.67 15.86 52622.04 88888.00 2007-11-17 18:29:25.400 321 18223.66 15.87 52622.13 88888.00 2007-11-17 18:29:25.900 321 18223.73 15.89 52622.05 88888.00 2007-11-17 18:29:26.400 321 18223.79 15.85 52622.00 88888.00 2007-11-17 18:29:26.900 321 18223.76 15.81 52621.92 88888.00 2007-11-17 18:29:27.400 321 18223.68 15.86 52621.76 88888.00 2007-11-17 18:29:27.900 321 18223.69 15.84 52621.83 88888.00 2007-11-17 18:29:28.400 321 18223.61 15.84 52621.81 88888.00 2007-11-17 18:29:28.900 321 18223.64 15.84 52621.89 88888.00 2007-11-17 18:29:29.400 321 18223.66 15.91 52621.78 88888.00 2007-11-17 18:29:29.900 321 18223.69 15.90 52621.85 88888.00 2007-11-17 18:29:30.400 321 18223.72 15.81 52621.92 88888.00 2007-11-17 18:29:30.900 321 18223.76 15.78 52621.88 88888.00 2007-11-17 18:29:31.400 321 18223.70 15.84 52621.88 88888.00 2007-11-17 18:29:31.900 321 18223.76 15.87 52621.84 88888.00 2007-11-17 18:29:32.400 321 18223.74 15.84 52621.77 88888.00 2007-11-17 18:29:32.900 321 18223.76 15.90 52621.68 88888.00 2007-11-17 18:29:33.400 321 18223.66 15.97 52621.77 88888.00 2007-11-17 18:29:33.900 321 18223.69 15.99 52621.79 88888.00 2007-11-17 18:29:34.400 321 18223.62 15.88 52621.91 88888.00 2007-11-17 18:29:34.900 321 18223.54 15.84 52622.10 88888.00 2007-11-17 18:29:35.400 321 18223.57 15.86 52622.10 88888.00 2007-11-17 18:29:35.900 321 18223.62 15.86 52622.00 88888.00 2007-11-17 18:29:36.400 321 18223.73 15.92 52621.89 88888.00 2007-11-17 18:29:36.900 321 18223.75 15.92 52621.83 88888.00 2007-11-17 18:29:37.400 321 18223.67 15.90 52621.91 88888.00 2007-11-17 18:29:37.900 321 18223.72 15.86 52621.89 88888.00 2007-11-17 18:29:38.400 321 18223.67 15.86 52621.85 88888.00 2007-11-17 18:29:38.900 321 18223.64 15.84 52621.88 88888.00 2007-11-17 18:29:39.400 321 18223.67 15.87 52621.88 88888.00 2007-11-17 18:29:39.900 321 18223.67 15.84 52621.90 88888.00 2007-11-17 18:29:40.400 321 18223.64 15.85 52621.76 88888.00 2007-11-17 18:29:40.900 321 18223.73 15.77 52621.77 88888.00 2007-11-17 18:29:41.400 321 18223.70 15.84 52621.79 88888.00 2007-11-17 18:29:41.900 321 18223.75 15.84 52621.62 88888.00 2007-11-17 18:29:42.400 321 18223.80 15.81 52621.69 88888.00 2007-11-17 18:29:42.900 321 18223.85 15.85 52621.81 88888.00 2007-11-17 18:29:43.400 321 18223.78 15.87 52621.86 88888.00 2007-11-17 18:29:43.900 321 18223.70 15.88 52621.83 88888.00 2007-11-17 18:29:44.400 321 18223.85 15.88 52621.84 88888.00 2007-11-17 18:29:44.900 321 18223.96 15.95 52621.83 88888.00 2007-11-17 18:29:45.400 321 18223.81 15.96 52621.86 88888.00 2007-11-17 18:29:45.900 321 18223.84 15.96 52621.79 88888.00 2007-11-17 18:29:46.400 321 18223.86 15.87 52621.78 88888.00 2007-11-17 18:29:46.900 321 18223.94 15.88 52621.76 88888.00 2007-11-17 18:29:47.400 321 18223.96 15.96 52621.73 88888.00 2007-11-17 18:29:47.900 321 18223.97 15.96 52621.68 88888.00 2007-11-17 18:29:48.400 321 18224.09 15.99 52621.74 88888.00 2007-11-17 18:29:48.900 321 18223.96 16.02 52621.79 88888.00 2007-11-17 18:29:49.400 321 18223.95 16.00 52621.86 88888.00 2007-11-17 18:29:49.900 321 18223.80 16.03 52621.87 88888.00 2007-11-17 18:29:50.400 321 18223.81 16.05 52621.67 88888.00 2007-11-17 18:29:50.900 321 18223.87 16.03 52621.60 88888.00 2007-11-17 18:29:51.400 321 18223.85 16.04 52621.65 88888.00 2007-11-17 18:29:51.900 321 18223.92 16.02 52621.57 88888.00 2007-11-17 18:29:52.400 321 18223.74 16.03 52621.55 88888.00 2007-11-17 18:29:52.900 321 18223.73 16.07 52621.67 88888.00 2007-11-17 18:29:53.400 321 18223.88 16.08 52621.79 88888.00 2007-11-17 18:29:53.900 321 18223.98 16.07 52621.83 88888.00 2007-11-17 18:29:54.400 321 18223.88 16.04 52621.81 88888.00 2007-11-17 18:29:54.900 321 18223.81 16.10 52621.75 88888.00 2007-11-17 18:29:55.400 321 18223.87 16.14 52621.67 88888.00 2007-11-17 18:29:55.900 321 18223.85 16.10 52621.66 88888.00 2007-11-17 18:29:56.400 321 18223.75 16.16 52621.75 88888.00 2007-11-17 18:29:56.900 321 18223.77 16.15 52621.80 88888.00 2007-11-17 18:29:57.400 321 18223.80 16.13 52621.72 88888.00 2007-11-17 18:29:57.900 321 18223.76 16.02 52621.66 88888.00 2007-11-17 18:29:58.400 321 18223.86 15.98 52621.65 88888.00 2007-11-17 18:29:58.900 321 18223.86 15.89 52621.60 88888.00 2007-11-17 18:29:59.400 321 18223.81 15.82 52621.69 88888.00 2007-11-17 18:29:59.900 321 18223.59 15.89 52621.70 88888.00 2007-11-17 18:30:00.400 321 18223.59 15.93 52621.64 88888.00 2007-11-17 18:30:00.900 321 18223.67 16.02 52621.61 88888.00 2007-11-17 18:30:01.400 321 18223.74 16.01 52621.54 88888.00 2007-11-17 18:30:01.900 321 18223.76 16.01 52621.45 88888.00 2007-11-17 18:30:02.400 321 18223.66 16.02 52621.57 88888.00 2007-11-17 18:30:02.900 321 18223.68 16.01 52621.53 88888.00 2007-11-17 18:30:03.400 321 18223.83 15.92 52621.49 88888.00 2007-11-17 18:30:03.900 321 18223.81 15.94 52621.56 88888.00 2007-11-17 18:30:04.400 321 18223.68 15.97 52621.64 88888.00 2007-11-17 18:30:04.900 321 18223.81 15.93 52621.61 88888.00 2007-11-17 18:30:05.400 321 18223.88 15.97 52621.62 88888.00 2007-11-17 18:30:05.900 321 18223.76 15.99 52621.53 88888.00 2007-11-17 18:30:06.400 321 18223.79 16.02 52621.58 88888.00 2007-11-17 18:30:06.900 321 18223.86 16.04 52621.58 88888.00 2007-11-17 18:30:07.400 321 18223.73 16.07 52621.49 88888.00 2007-11-17 18:30:07.900 321 18223.61 16.04 52621.45 88888.00 2007-11-17 18:30:08.400 321 18223.57 16.06 52621.41 88888.00 2007-11-17 18:30:08.900 321 18223.61 16.04 52621.31 88888.00 2007-11-17 18:30:09.400 321 18223.72 16.00 52621.37 88888.00 2007-11-17 18:30:09.900 321 18223.73 16.02 52621.43 88888.00 2007-11-17 18:30:10.400 321 18223.77 16.08 52621.35 88888.00 2007-11-17 18:30:10.900 321 18223.66 16.11 52621.31 88888.00 2007-11-17 18:30:11.400 321 18223.67 16.12 52621.29 88888.00 2007-11-17 18:30:11.900 321 18223.66 16.13 52621.38 88888.00 2007-11-17 18:30:12.400 321 18223.72 16.08 52621.41 88888.00 2007-11-17 18:30:12.900 321 18223.69 16.12 52621.29 88888.00 2007-11-17 18:30:13.400 321 18223.84 16.16 52621.18 88888.00 2007-11-17 18:30:13.900 321 18223.80 16.11 52621.27 88888.00 2007-11-17 18:30:14.400 321 18223.75 16.12 52621.37 88888.00 2007-11-17 18:30:14.900 321 18223.75 16.14 52621.32 88888.00 2007-11-17 18:30:15.400 321 18223.74 16.11 52621.27 88888.00 2007-11-17 18:30:15.900 321 18223.69 16.20 52621.31 88888.00 2007-11-17 18:30:16.400 321 18223.68 16.11 52621.35 88888.00 2007-11-17 18:30:16.900 321 18223.66 16.11 52621.37 88888.00 2007-11-17 18:30:17.400 321 18223.67 16.12 52621.30 88888.00 2007-11-17 18:30:17.900 321 18223.74 16.18 52621.19 88888.00 2007-11-17 18:30:18.400 321 18223.79 16.12 52621.23 88888.00 2007-11-17 18:30:18.900 321 18223.77 16.11 52621.29 88888.00 2007-11-17 18:30:19.400 321 18223.65 16.14 52621.25 88888.00 2007-11-17 18:30:19.900 321 18223.68 16.09 52621.29 88888.00 2007-11-17 18:30:20.400 321 18223.77 16.09 52621.29 88888.00 2007-11-17 18:30:20.900 321 18223.73 16.11 52621.32 88888.00 2007-11-17 18:30:21.400 321 18223.76 16.14 52621.47 88888.00 2007-11-17 18:30:21.900 321 18223.72 16.12 52621.39 88888.00 2007-11-17 18:30:22.400 321 18223.87 16.13 52621.32 88888.00 2007-11-17 18:30:22.900 321 18223.97 16.09 52621.30 88888.00 2007-11-17 18:30:23.400 321 18223.92 16.09 52621.29 88888.00 2007-11-17 18:30:23.900 321 18223.91 16.07 52621.26 88888.00 2007-11-17 18:30:24.400 321 18223.81 16.07 52621.25 88888.00 2007-11-17 18:30:24.900 321 18223.85 16.19 52621.28 88888.00 2007-11-17 18:30:25.400 321 18223.83 16.11 52621.31 88888.00 2007-11-17 18:30:25.900 321 18223.88 16.04 52621.42 88888.00 2007-11-17 18:30:26.400 321 18223.85 16.07 52621.44 88888.00 2007-11-17 18:30:26.900 321 18223.81 16.15 52621.53 88888.00 2007-11-17 18:30:27.400 321 18223.79 16.18 52621.58 88888.00 2007-11-17 18:30:27.900 321 18223.75 16.07 52621.51 88888.00 2007-11-17 18:30:28.400 321 18223.70 16.14 52621.57 88888.00 2007-11-17 18:30:28.900 321 18223.86 16.10 52621.54 88888.00 2007-11-17 18:30:29.400 321 18223.91 16.08 52621.64 88888.00 2007-11-17 18:30:29.900 321 18223.85 16.04 52621.60 88888.00 2007-11-17 18:30:30.400 321 18223.88 16.04 52621.54 88888.00 2007-11-17 18:30:30.900 321 18223.88 16.08 52621.43 88888.00 2007-11-17 18:30:31.400 321 18223.88 16.07 52621.40 88888.00 2007-11-17 18:30:31.900 321 18223.87 16.08 52621.54 88888.00 2007-11-17 18:30:32.400 321 18223.88 16.04 52621.66 88888.00 2007-11-17 18:30:32.900 321 18223.88 16.02 52621.63 88888.00 2007-11-17 18:30:33.400 321 18224.03 16.05 52621.62 88888.00 2007-11-17 18:30:33.900 321 18224.02 16.03 52621.53 88888.00 2007-11-17 18:30:34.400 321 18223.92 16.09 52621.44 88888.00 2007-11-17 18:30:34.900 321 18223.95 16.13 52621.43 88888.00 2007-11-17 18:30:35.400 321 18224.02 16.08 52621.43 88888.00 2007-11-17 18:30:35.900 321 18223.91 16.10 52621.33 88888.00 2007-11-17 18:30:36.400 321 18223.89 16.16 52621.25 88888.00 2007-11-17 18:30:36.900 321 18223.86 16.23 52621.30 88888.00 2007-11-17 18:30:37.400 321 18223.73 16.15 52621.37 88888.00 2007-11-17 18:30:37.900 321 18223.76 16.13 52621.37 88888.00 2007-11-17 18:30:38.400 321 18223.79 16.20 52621.30 88888.00 2007-11-17 18:30:38.900 321 18223.85 16.13 52621.39 88888.00 2007-11-17 18:30:39.400 321 18223.78 16.10 52621.37 88888.00 2007-11-17 18:30:39.900 321 18223.73 16.10 52621.37 88888.00 2007-11-17 18:30:40.400 321 18223.64 16.12 52621.40 88888.00 2007-11-17 18:30:40.900 321 18223.63 16.19 52621.41 88888.00 2007-11-17 18:30:41.400 321 18223.74 16.20 52621.46 88888.00 2007-11-17 18:30:41.900 321 18223.66 16.14 52621.33 88888.00 2007-11-17 18:30:42.400 321 18223.61 16.10 52621.33 88888.00 2007-11-17 18:30:42.900 321 18223.61 16.07 52621.37 88888.00 2007-11-17 18:30:43.400 321 18223.61 16.05 52621.23 88888.00 2007-11-17 18:30:43.900 321 18223.65 16.06 52621.26 88888.00 2007-11-17 18:30:44.400 321 18223.69 16.08 52621.20 88888.00 2007-11-17 18:30:44.900 321 18223.70 16.01 52621.22 88888.00 2007-11-17 18:30:45.400 321 18223.74 15.96 52621.39 88888.00 2007-11-17 18:30:45.900 321 18223.69 16.08 52621.39 88888.00 2007-11-17 18:30:46.400 321 18223.59 16.14 52621.30 88888.00 2007-11-17 18:30:46.900 321 18223.67 16.11 52621.34 88888.00 2007-11-17 18:30:47.400 321 18223.86 16.07 52621.32 88888.00 2007-11-17 18:30:47.900 321 18223.81 16.12 52621.35 88888.00 2007-11-17 18:30:48.400 321 18223.83 16.13 52621.22 88888.00 2007-11-17 18:30:48.900 321 18223.75 16.03 52621.15 88888.00 2007-11-17 18:30:49.400 321 18223.79 15.92 52621.31 88888.00 2007-11-17 18:30:49.900 321 18223.76 15.96 52621.35 88888.00 2007-11-17 18:30:50.400 321 18223.74 15.94 52621.37 88888.00 2007-11-17 18:30:50.900 321 18223.75 15.92 52621.32 88888.00 2007-11-17 18:30:51.400 321 18223.76 15.96 52621.32 88888.00 2007-11-17 18:30:51.900 321 18223.88 16.00 52621.56 88888.00 2007-11-17 18:30:52.400 321 18223.85 16.04 52621.43 88888.00 2007-11-17 18:30:52.900 321 18223.84 16.03 52621.33 88888.00 2007-11-17 18:30:53.400 321 18223.95 16.03 52621.34 88888.00 2007-11-17 18:30:53.900 321 18224.08 16.09 52621.40 88888.00 2007-11-17 18:30:54.400 321 18224.06 16.12 52621.51 88888.00 2007-11-17 18:30:54.900 321 18224.16 16.09 52621.60 88888.00 2007-11-17 18:30:55.400 321 18224.26 16.03 52621.61 88888.00 2007-11-17 18:30:55.900 321 18224.06 16.12 52621.72 88888.00 2007-11-17 18:30:56.400 321 18223.92 16.21 52621.63 88888.00 2007-11-17 18:30:56.900 321 18223.88 16.09 52621.58 88888.00 2007-11-17 18:30:57.400 321 18223.97 16.06 52621.54 88888.00 2007-11-17 18:30:57.900 321 18224.05 16.08 52621.47 88888.00 2007-11-17 18:30:58.400 321 18224.02 16.10 52621.42 88888.00 2007-11-17 18:30:58.900 321 18224.06 16.03 52621.44 88888.00 2007-11-17 18:30:59.400 321 18224.02 16.06 52621.55 88888.00 2007-11-17 18:30:59.900 321 18223.99 16.15 52621.56 88888.00 2007-11-17 18:31:00.400 321 18224.01 16.24 52621.42 88888.00 2007-11-17 18:31:00.900 321 18224.11 16.18 52621.44 88888.00 2007-11-17 18:31:01.400 321 18223.99 16.24 52621.44 88888.00 2007-11-17 18:31:01.900 321 18223.86 16.28 52621.45 88888.00 2007-11-17 18:31:02.400 321 18223.85 16.32 52621.44 88888.00 2007-11-17 18:31:02.900 321 18223.88 16.24 52621.49 88888.00 2007-11-17 18:31:03.400 321 18223.87 16.24 52621.56 88888.00 2007-11-17 18:31:03.900 321 18223.98 16.16 52621.50 88888.00 2007-11-17 18:31:04.400 321 18224.01 16.14 52621.47 88888.00 2007-11-17 18:31:04.900 321 18224.08 16.22 52621.56 88888.00 2007-11-17 18:31:05.400 321 18224.09 16.24 52621.60 88888.00 2007-11-17 18:31:05.900 321 18224.15 16.23 52621.52 88888.00 2007-11-17 18:31:06.400 321 18224.11 16.15 52621.50 88888.00 2007-11-17 18:31:06.900 321 18223.96 16.08 52621.57 88888.00 2007-11-17 18:31:07.400 321 18224.02 16.14 52621.56 88888.00 2007-11-17 18:31:07.900 321 18223.91 16.13 52621.55 88888.00 2007-11-17 18:31:08.400 321 18223.87 16.15 52621.72 88888.00 2007-11-17 18:31:08.900 321 18223.92 16.25 52621.77 88888.00 2007-11-17 18:31:09.400 321 18223.92 16.22 52621.74 88888.00 2007-11-17 18:31:09.900 321 18223.91 16.28 52621.58 88888.00 2007-11-17 18:31:10.400 321 18223.98 16.29 52621.61 88888.00 2007-11-17 18:31:10.900 321 18223.90 16.26 52621.70 88888.00 2007-11-17 18:31:11.400 321 18223.90 16.18 52621.67 88888.00 2007-11-17 18:31:11.900 321 18224.10 16.11 52621.67 88888.00 2007-11-17 18:31:12.400 321 18223.97 16.08 52621.60 88888.00 2007-11-17 18:31:12.900 321 18223.98 16.13 52621.46 88888.00 2007-11-17 18:31:13.400 321 18223.99 16.18 52621.44 88888.00 2007-11-17 18:31:13.900 321 18223.98 16.12 52621.43 88888.00 2007-11-17 18:31:14.400 321 18223.98 16.11 52621.31 88888.00 2007-11-17 18:31:14.900 321 18224.07 16.12 52621.42 88888.00 2007-11-17 18:31:15.400 321 18223.99 16.19 52621.51 88888.00 2007-11-17 18:31:15.900 321 18224.02 16.21 52621.54 88888.00 2007-11-17 18:31:16.400 321 18223.95 16.23 52621.63 88888.00 2007-11-17 18:31:16.900 321 18223.97 16.23 52621.64 88888.00 2007-11-17 18:31:17.400 321 18224.00 16.26 52621.56 88888.00 2007-11-17 18:31:17.900 321 18223.85 16.12 52621.60 88888.00 2007-11-17 18:31:18.400 321 18223.91 16.08 52621.76 88888.00 2007-11-17 18:31:18.900 321 18223.88 16.16 52621.73 88888.00 2007-11-17 18:31:19.400 321 18223.90 16.20 52621.73 88888.00 2007-11-17 18:31:19.900 321 18223.95 16.23 52621.74 88888.00 2007-11-17 18:31:20.400 321 18223.94 16.26 52621.72 88888.00 2007-11-17 18:31:20.900 321 18224.06 16.34 52621.63 88888.00 2007-11-17 18:31:21.400 321 18224.03 16.37 52621.54 88888.00 2007-11-17 18:31:21.900 321 18224.02 16.39 52621.45 88888.00 2007-11-17 18:31:22.400 321 18224.05 16.34 52621.49 88888.00 2007-11-17 18:31:22.900 321 18224.12 16.37 52621.45 88888.00 2007-11-17 18:31:23.400 321 18224.17 16.40 52621.52 88888.00 2007-11-17 18:31:23.900 321 18224.12 16.45 52621.53 88888.00 2007-11-17 18:31:24.400 321 18224.18 16.47 52621.50 88888.00 2007-11-17 18:31:24.900 321 18224.20 16.45 52621.51 88888.00 2007-11-17 18:31:25.400 321 18224.27 16.34 52621.58 88888.00 2007-11-17 18:31:25.900 321 18224.19 16.31 52621.49 88888.00 2007-11-17 18:31:26.400 321 18224.18 16.39 52621.44 88888.00 2007-11-17 18:31:26.900 321 18224.16 16.42 52621.35 88888.00 2007-11-17 18:31:27.400 321 18224.13 16.45 52621.37 88888.00 2007-11-17 18:31:27.900 321 18224.18 16.49 52621.35 88888.00 2007-11-17 18:31:28.400 321 18224.10 16.41 52621.30 88888.00 2007-11-17 18:31:28.900 321 18224.13 16.40 52621.28 88888.00 2007-11-17 18:31:29.400 321 18224.20 16.35 52621.29 88888.00 2007-11-17 18:31:29.900 321 18224.09 16.32 52621.28 88888.00 2007-11-17 18:31:30.400 321 18224.13 16.37 52621.28 88888.00 2007-11-17 18:31:30.900 321 18224.24 16.38 52621.28 88888.00 2007-11-17 18:31:31.400 321 18224.20 16.34 52621.30 88888.00 2007-11-17 18:31:31.900 321 18224.19 16.34 52621.30 88888.00 2007-11-17 18:31:32.400 321 18224.27 16.26 52621.25 88888.00 2007-11-17 18:31:32.900 321 18224.32 16.27 52621.11 88888.00 2007-11-17 18:31:33.400 321 18224.28 16.30 52621.10 88888.00 2007-11-17 18:31:33.900 321 18224.15 16.30 52621.17 88888.00 2007-11-17 18:31:34.400 321 18224.20 16.21 52621.33 88888.00 2007-11-17 18:31:34.900 321 18224.13 16.18 52621.27 88888.00 2007-11-17 18:31:35.400 321 18224.18 16.24 52621.25 88888.00 2007-11-17 18:31:35.900 321 18224.17 16.14 52621.11 88888.00 2007-11-17 18:31:36.400 321 18224.21 16.22 52621.05 88888.00 2007-11-17 18:31:36.900 321 18224.08 16.22 52620.98 88888.00 2007-11-17 18:31:37.400 321 18224.00 16.27 52621.06 88888.00 2007-11-17 18:31:37.900 321 18223.94 16.30 52621.11 88888.00 2007-11-17 18:31:38.400 321 18223.86 16.26 52621.12 88888.00 2007-11-17 18:31:38.900 321 18223.89 16.24 52621.08 88888.00 2007-11-17 18:31:39.400 321 18223.99 16.28 52621.16 88888.00 2007-11-17 18:31:39.900 321 18224.19 16.36 52621.19 88888.00 2007-11-17 18:31:40.400 321 18224.18 16.30 52621.26 88888.00 2007-11-17 18:31:40.900 321 18224.17 16.28 52621.29 88888.00 2007-11-17 18:31:41.400 321 18224.17 16.27 52621.32 88888.00 2007-11-17 18:31:41.900 321 18224.18 16.27 52621.40 88888.00 2007-11-17 18:31:42.400 321 18224.08 16.26 52621.50 88888.00 2007-11-17 18:31:42.900 321 18224.05 16.25 52621.51 88888.00 2007-11-17 18:31:43.400 321 18224.20 16.32 52621.45 88888.00 2007-11-17 18:31:43.900 321 18224.18 16.30 52621.33 88888.00 2007-11-17 18:31:44.400 321 18224.06 16.35 52621.32 88888.00 2007-11-17 18:31:44.900 321 18223.98 16.36 52621.35 88888.00 2007-11-17 18:31:45.400 321 18224.08 16.39 52621.29 88888.00 2007-11-17 18:31:45.900 321 18224.20 16.48 52621.22 88888.00 2007-11-17 18:31:46.400 321 18224.22 16.44 52621.19 88888.00 2007-11-17 18:31:46.900 321 18224.20 16.42 52621.27 88888.00 2007-11-17 18:31:47.400 321 18224.24 16.41 52621.25 88888.00 2007-11-17 18:31:47.900 321 18224.24 16.35 52621.21 88888.00 2007-11-17 18:31:48.400 321 18224.22 16.35 52621.19 88888.00 2007-11-17 18:31:48.900 321 18224.34 16.32 52621.21 88888.00 2007-11-17 18:31:49.400 321 18224.28 16.32 52621.27 88888.00 2007-11-17 18:31:49.900 321 18224.18 16.32 52621.22 88888.00 2007-11-17 18:31:50.400 321 18224.18 16.33 52621.11 88888.00 2007-11-17 18:31:50.900 321 18224.27 16.34 52621.16 88888.00 2007-11-17 18:31:51.400 321 18224.34 16.28 52621.08 88888.00 2007-11-17 18:31:51.900 321 18224.31 16.24 52620.98 88888.00 2007-11-17 18:31:52.400 321 18224.32 16.29 52620.97 88888.00 2007-11-17 18:31:52.900 321 18224.34 16.29 52621.04 88888.00 2007-11-17 18:31:53.400 321 18224.30 16.35 52620.94 88888.00 2007-11-17 18:31:53.900 321 18224.30 16.38 52620.91 88888.00 2007-11-17 18:31:54.400 321 18224.33 16.31 52621.08 88888.00 2007-11-17 18:31:54.900 321 18224.28 16.30 52621.14 88888.00 2007-11-17 18:31:55.400 321 18224.33 16.29 52621.06 88888.00 2007-11-17 18:31:55.900 321 18224.31 16.29 52621.05 88888.00 2007-11-17 18:31:56.400 321 18224.27 16.26 52621.05 88888.00 2007-11-17 18:31:56.900 321 18224.32 16.29 52620.98 88888.00 2007-11-17 18:31:57.400 321 18224.34 16.33 52621.00 88888.00 2007-11-17 18:31:57.900 321 18224.38 16.35 52621.02 88888.00 2007-11-17 18:31:58.400 321 18224.30 16.42 52621.05 88888.00 2007-11-17 18:31:58.900 321 18224.28 16.38 52621.18 88888.00 2007-11-17 18:31:59.400 321 18224.31 16.37 52621.15 88888.00 2007-11-17 18:31:59.900 321 18224.27 16.41 52621.03 88888.00 2007-11-17 18:32:00.400 321 18224.31 16.36 52621.02 88888.00 2007-11-17 18:32:00.900 321 18224.30 16.37 52621.05 88888.00 2007-11-17 18:32:01.400 321 18224.31 16.33 52621.06 88888.00 2007-11-17 18:32:01.900 321 18224.24 16.36 52621.03 88888.00 2007-11-17 18:32:02.400 321 18224.24 16.44 52620.99 88888.00 2007-11-17 18:32:02.900 321 18224.31 16.35 52621.18 88888.00 2007-11-17 18:32:03.400 321 18224.34 16.31 52621.22 88888.00 2007-11-17 18:32:03.900 321 18224.33 16.31 52621.25 88888.00 2007-11-17 18:32:04.400 321 18224.37 16.29 52621.23 88888.00 2007-11-17 18:32:04.900 321 18224.31 16.16 52621.21 88888.00 2007-11-17 18:32:05.400 321 18224.21 16.14 52621.20 88888.00 2007-11-17 18:32:05.900 321 18224.20 16.06 52621.17 88888.00 2007-11-17 18:32:06.400 321 18224.22 16.04 52621.16 88888.00 2007-11-17 18:32:06.900 321 18224.22 16.15 52621.07 88888.00 2007-11-17 18:32:07.400 321 18224.27 16.10 52620.99 88888.00 2007-11-17 18:32:07.900 321 18224.41 16.06 52621.06 88888.00 2007-11-17 18:32:08.400 321 18224.39 16.14 52621.16 88888.00 2007-11-17 18:32:08.900 321 18224.51 16.13 52621.28 88888.00 2007-11-17 18:32:09.400 321 18224.44 16.11 52621.21 88888.00 2007-11-17 18:32:09.900 321 18224.50 16.21 52621.09 88888.00 2007-11-17 18:32:10.400 321 18224.46 16.24 52621.09 88888.00 2007-11-17 18:32:10.900 321 18224.37 16.24 52621.16 88888.00 2007-11-17 18:32:11.400 321 18224.21 16.24 52621.11 88888.00 2007-11-17 18:32:11.900 321 18224.37 16.20 52621.18 88888.00 2007-11-17 18:32:12.400 321 18224.45 16.25 52621.12 88888.00 2007-11-17 18:32:12.900 321 18224.56 16.26 52620.95 88888.00 2007-11-17 18:32:13.400 321 18224.54 16.31 52621.05 88888.00 2007-11-17 18:32:13.900 321 18224.43 16.30 52621.11 88888.00 2007-11-17 18:32:14.400 321 18224.51 16.20 52621.07 88888.00 2007-11-17 18:32:14.900 321 18224.59 16.20 52621.12 88888.00 2007-11-17 18:32:15.400 321 18224.54 16.14 52621.18 88888.00 2007-11-17 18:32:15.900 321 18224.56 16.21 52621.22 88888.00 2007-11-17 18:32:16.400 321 18224.60 16.28 52621.17 88888.00 2007-11-17 18:32:16.900 321 18224.60 16.37 52621.15 88888.00 2007-11-17 18:32:17.400 321 18224.52 16.39 52621.11 88888.00 2007-11-17 18:32:17.900 321 18224.45 16.38 52620.99 88888.00 2007-11-17 18:32:18.400 321 18224.44 16.40 52620.88 88888.00 2007-11-17 18:32:18.900 321 18224.57 16.42 52620.80 88888.00 2007-11-17 18:32:19.400 321 18224.64 16.37 52620.84 88888.00 2007-11-17 18:32:19.900 321 18224.63 16.32 52620.93 88888.00 2007-11-17 18:32:20.400 321 18224.61 16.40 52620.97 88888.00 2007-11-17 18:32:20.900 321 18224.68 16.37 52620.94 88888.00 2007-11-17 18:32:21.400 321 18224.64 16.39 52620.82 88888.00 2007-11-17 18:32:21.900 321 18224.54 16.41 52620.76 88888.00 2007-11-17 18:32:22.400 321 18224.46 16.31 52620.80 88888.00 2007-11-17 18:32:22.900 321 18224.61 16.28 52620.84 88888.00 2007-11-17 18:32:23.400 321 18224.59 16.36 52620.87 88888.00 2007-11-17 18:32:23.900 321 18224.65 16.37 52620.86 88888.00 2007-11-17 18:32:24.400 321 18224.55 16.37 52620.98 88888.00 2007-11-17 18:32:24.900 321 18224.63 16.41 52621.00 88888.00 2007-11-17 18:32:25.400 321 18224.63 16.47 52620.98 88888.00 2007-11-17 18:32:25.900 321 18224.49 16.58 52620.98 88888.00 2007-11-17 18:32:26.400 321 18224.63 16.58 52620.92 88888.00 2007-11-17 18:32:26.900 321 18224.83 16.60 52620.88 88888.00 2007-11-17 18:32:27.400 321 18224.82 16.68 52620.93 88888.00 2007-11-17 18:32:27.900 321 18224.70 16.57 52621.02 88888.00 2007-11-17 18:32:28.400 321 18224.77 16.43 52620.98 88888.00 2007-11-17 18:32:28.900 321 18224.76 16.42 52620.93 88888.00 2007-11-17 18:32:29.400 321 18224.60 16.41 52621.07 88888.00 2007-11-17 18:32:29.900 321 18224.63 16.46 52620.96 88888.00 2007-11-17 18:32:30.400 321 18224.76 16.59 52620.98 88888.00 2007-11-17 18:32:30.900 321 18224.81 16.58 52621.02 88888.00 2007-11-17 18:32:31.400 321 18224.81 16.54 52620.99 88888.00 2007-11-17 18:32:31.900 321 18224.79 16.43 52620.96 88888.00 2007-11-17 18:32:32.400 321 18224.74 16.42 52621.02 88888.00 2007-11-17 18:32:32.900 321 18224.76 16.44 52621.07 88888.00 2007-11-17 18:32:33.400 321 18224.75 16.40 52620.93 88888.00 2007-11-17 18:32:33.900 321 18224.92 16.35 52620.89 88888.00 2007-11-17 18:32:34.400 321 18225.11 16.40 52620.94 88888.00 2007-11-17 18:32:34.900 321 18224.92 16.42 52620.95 88888.00 2007-11-17 18:32:35.400 321 18224.86 16.44 52620.93 88888.00 2007-11-17 18:32:35.900 321 18224.82 16.42 52621.02 88888.00 2007-11-17 18:32:36.400 321 18224.74 16.46 52621.07 88888.00 2007-11-17 18:32:36.900 321 18224.79 16.49 52621.10 88888.00 2007-11-17 18:32:37.400 321 18224.93 16.54 52620.99 88888.00 2007-11-17 18:32:37.900 321 18224.88 16.52 52621.08 88888.00 2007-11-17 18:32:38.400 321 18224.89 16.46 52621.00 88888.00 2007-11-17 18:32:38.900 321 18224.75 16.53 52621.02 88888.00 2007-11-17 18:32:39.400 321 18224.74 16.48 52620.99 88888.00 2007-11-17 18:32:39.900 321 18224.72 16.45 52620.99 88888.00 2007-11-17 18:32:40.400 321 18224.74 16.47 52620.89 88888.00 2007-11-17 18:32:40.900 321 18224.73 16.56 52620.82 88888.00 2007-11-17 18:32:41.400 321 18224.65 16.55 52620.76 88888.00 2007-11-17 18:32:41.900 321 18224.65 16.59 52620.89 88888.00 2007-11-17 18:32:42.400 321 18224.71 16.63 52620.95 88888.00 2007-11-17 18:32:42.900 321 18224.81 16.56 52620.95 88888.00 2007-11-17 18:32:43.400 321 18224.81 16.57 52621.03 88888.00 2007-11-17 18:32:43.900 321 18224.81 16.52 52621.08 88888.00 2007-11-17 18:32:44.400 321 18224.93 16.52 52621.17 88888.00 2007-11-17 18:32:44.900 321 18224.93 16.54 52621.06 88888.00 2007-11-17 18:32:45.400 321 18224.89 16.52 52621.02 88888.00 2007-11-17 18:32:45.900 321 18224.95 16.57 52621.09 88888.00 2007-11-17 18:32:46.400 321 18224.85 16.58 52621.05 88888.00 2007-11-17 18:32:46.900 321 18224.95 16.49 52621.08 88888.00 2007-11-17 18:32:47.400 321 18224.88 16.45 52621.07 88888.00 2007-11-17 18:32:47.900 321 18224.76 16.46 52621.06 88888.00 2007-11-17 18:32:48.400 321 18224.76 16.45 52621.05 88888.00 2007-11-17 18:32:48.900 321 18224.87 16.41 52621.18 88888.00 2007-11-17 18:32:49.400 321 18224.83 16.38 52621.29 88888.00 2007-11-17 18:32:49.900 321 18224.89 16.44 52621.27 88888.00 2007-11-17 18:32:50.400 321 18224.78 16.47 52621.29 88888.00 2007-11-17 18:32:50.900 321 18224.81 16.39 52621.31 88888.00 2007-11-17 18:32:51.400 321 18224.89 16.34 52621.31 88888.00 2007-11-17 18:32:51.900 321 18224.82 16.33 52621.22 88888.00 2007-11-17 18:32:52.400 321 18224.76 16.40 52621.19 88888.00 2007-11-17 18:32:52.900 321 18224.77 16.44 52621.05 88888.00 2007-11-17 18:32:53.400 321 18224.79 16.40 52621.08 88888.00 2007-11-17 18:32:53.900 321 18224.85 16.42 52621.09 88888.00 2007-11-17 18:32:54.400 321 18224.77 16.45 52621.05 88888.00 2007-11-17 18:32:54.900 321 18224.74 16.45 52621.09 88888.00 2007-11-17 18:32:55.400 321 18224.87 16.40 52621.09 88888.00 2007-11-17 18:32:55.900 321 18224.81 16.37 52621.02 88888.00 2007-11-17 18:32:56.400 321 18224.79 16.40 52621.04 88888.00 2007-11-17 18:32:56.900 321 18224.68 16.47 52621.08 88888.00 2007-11-17 18:32:57.400 321 18224.66 16.44 52621.10 88888.00 2007-11-17 18:32:57.900 321 18224.76 16.38 52621.11 88888.00 2007-11-17 18:32:58.400 321 18224.95 16.49 52621.17 88888.00 2007-11-17 18:32:58.900 321 18224.92 16.51 52621.17 88888.00 2007-11-17 18:32:59.400 321 18224.98 16.44 52621.04 88888.00 2007-11-17 18:32:59.900 321 18225.10 16.39 52620.98 88888.00 2007-11-17 18:33:00.400 321 18224.95 16.43 52620.93 88888.00 2007-11-17 18:33:00.900 321 18224.88 16.42 52620.96 88888.00 2007-11-17 18:33:01.400 321 18224.87 16.41 52620.99 88888.00 2007-11-17 18:33:01.900 321 18224.77 16.38 52621.00 88888.00 2007-11-17 18:33:02.400 321 18224.74 16.35 52621.07 88888.00 2007-11-17 18:33:02.900 321 18224.86 16.32 52621.19 88888.00 2007-11-17 18:33:03.400 321 18224.83 16.33 52621.23 88888.00 2007-11-17 18:33:03.900 321 18224.85 16.41 52621.06 88888.00 2007-11-17 18:33:04.400 321 18224.88 16.48 52620.94 88888.00 2007-11-17 18:33:04.900 321 18225.02 16.43 52621.03 88888.00 2007-11-17 18:33:05.400 321 18224.79 16.32 52621.05 88888.00 2007-11-17 18:33:05.900 321 18224.81 16.28 52620.99 88888.00 2007-11-17 18:33:06.400 321 18224.95 16.24 52621.05 88888.00 2007-11-17 18:33:06.900 321 18224.88 16.26 52620.99 88888.00 2007-11-17 18:33:07.400 321 18224.96 16.33 52621.02 88888.00 2007-11-17 18:33:07.900 321 18224.98 16.33 52620.99 88888.00 2007-11-17 18:33:08.400 321 18224.96 16.33 52621.09 88888.00 2007-11-17 18:33:08.900 321 18224.93 16.37 52621.08 88888.00 2007-11-17 18:33:09.400 321 18224.91 16.46 52621.16 88888.00 2007-11-17 18:33:09.900 321 18224.89 16.44 52621.19 88888.00 2007-11-17 18:33:10.400 321 18224.86 16.41 52621.27 88888.00 2007-11-17 18:33:10.900 321 18224.77 16.45 52621.23 88888.00 2007-11-17 18:33:11.400 321 18224.75 16.53 52621.17 88888.00 2007-11-17 18:33:11.900 321 18224.91 16.48 52621.30 88888.00 2007-11-17 18:33:12.400 321 18224.94 16.45 52621.41 88888.00 2007-11-17 18:33:12.900 321 18224.87 16.49 52621.34 88888.00 2007-11-17 18:33:13.400 321 18224.86 16.48 52621.12 88888.00 2007-11-17 18:33:13.900 321 18224.85 16.45 52621.05 88888.00 2007-11-17 18:33:14.400 321 18224.93 16.46 52621.03 88888.00 2007-11-17 18:33:14.900 321 18225.00 16.43 52620.93 88888.00 2007-11-17 18:33:15.400 321 18224.95 16.40 52620.95 88888.00 2007-11-17 18:33:15.900 321 18224.98 16.45 52620.88 88888.00 2007-11-17 18:33:16.400 321 18224.97 16.46 52621.04 88888.00 2007-11-17 18:33:16.900 321 18224.93 16.43 52621.05 88888.00 2007-11-17 18:33:17.400 321 18224.61 16.43 52620.99 88888.00 2007-11-17 18:33:17.900 321 18224.64 16.42 52620.98 88888.00 2007-11-17 18:33:18.400 321 18224.83 16.51 52621.04 88888.00 2007-11-17 18:33:18.900 321 18224.95 16.58 52621.14 88888.00 2007-11-17 18:33:19.400 321 18224.88 16.59 52621.17 88888.00 2007-11-17 18:33:19.900 321 18224.86 16.55 52621.15 88888.00 2007-11-17 18:33:20.400 321 18224.84 16.51 52621.12 88888.00 2007-11-17 18:33:20.900 321 18225.00 16.46 52621.10 88888.00 2007-11-17 18:33:21.400 321 18225.02 16.52 52620.97 88888.00 2007-11-17 18:33:21.900 321 18225.10 16.54 52621.05 88888.00 2007-11-17 18:33:22.400 321 18225.17 16.45 52621.05 88888.00 2007-11-17 18:33:22.900 321 18225.04 16.45 52621.02 88888.00 2007-11-17 18:33:23.400 321 18224.99 16.38 52620.92 88888.00 2007-11-17 18:33:23.900 321 18225.07 16.38 52620.86 88888.00 2007-11-17 18:33:24.400 321 18225.07 16.42 52620.77 88888.00 2007-11-17 18:33:24.900 321 18225.13 16.43 52620.70 88888.00 2007-11-17 18:33:25.400 321 18225.11 16.43 52620.67 88888.00 2007-11-17 18:33:25.900 321 18225.16 16.42 52620.68 88888.00 2007-11-17 18:33:26.400 321 18225.17 16.45 52620.71 88888.00 2007-11-17 18:33:26.900 321 18225.18 16.38 52620.73 88888.00 2007-11-17 18:33:27.400 321 18225.13 16.30 52620.81 88888.00 2007-11-17 18:33:27.900 321 18225.17 16.34 52620.79 88888.00 2007-11-17 18:33:28.400 321 18225.13 16.39 52620.75 88888.00 2007-11-17 18:33:28.900 321 18225.11 16.43 52620.74 88888.00 2007-11-17 18:33:29.400 321 18225.20 16.52 52620.64 88888.00 2007-11-17 18:33:29.900 321 18225.26 16.51 52620.74 88888.00 2007-11-17 18:33:30.400 321 18225.25 16.53 52620.70 88888.00 2007-11-17 18:33:30.900 321 18225.29 16.46 52620.70 88888.00 2007-11-17 18:33:31.400 321 18225.29 16.47 52620.77 88888.00 2007-11-17 18:33:31.900 321 18225.21 16.54 52620.85 88888.00 2007-11-17 18:33:32.400 321 18225.20 16.56 52620.84 88888.00 2007-11-17 18:33:32.900 321 18225.29 16.52 52620.85 88888.00 2007-11-17 18:33:33.400 321 18225.29 16.49 52620.87 88888.00 2007-11-17 18:33:33.900 321 18225.31 16.58 52620.89 88888.00 2007-11-17 18:33:34.400 321 18225.28 16.56 52620.95 88888.00 2007-11-17 18:33:34.900 321 18225.32 16.53 52620.83 88888.00 2007-11-17 18:33:35.400 321 18225.41 16.59 52620.87 88888.00 2007-11-17 18:33:35.900 321 18225.51 16.54 52620.88 88888.00 2007-11-17 18:33:36.400 321 18225.39 16.56 52620.89 88888.00 2007-11-17 18:33:36.900 321 18225.46 16.51 52620.89 88888.00 2007-11-17 18:33:37.400 321 18225.47 16.53 52620.96 88888.00 2007-11-17 18:33:37.900 321 18225.42 16.46 52620.97 88888.00 2007-11-17 18:33:38.400 321 18225.39 16.54 52620.93 88888.00 2007-11-17 18:33:38.900 321 18225.42 16.58 52620.95 88888.00 2007-11-17 18:33:39.400 321 18225.48 16.55 52620.94 88888.00 2007-11-17 18:33:39.900 321 18225.49 16.51 52620.84 88888.00 2007-11-17 18:33:40.400 321 18225.53 16.55 52620.83 88888.00 2007-11-17 18:33:40.900 321 18225.44 16.57 52620.88 88888.00 2007-11-17 18:33:41.400 321 18225.52 16.48 52620.93 88888.00 2007-11-17 18:33:41.900 321 18225.57 16.49 52620.98 88888.00 2007-11-17 18:33:42.400 321 18225.60 16.57 52620.88 88888.00 2007-11-17 18:33:42.900 321 18225.64 16.60 52620.83 88888.00 2007-11-17 18:33:43.400 321 18225.67 16.60 52620.95 88888.00 2007-11-17 18:33:43.900 321 18225.57 16.67 52621.02 88888.00 2007-11-17 18:33:44.400 321 18225.47 16.66 52620.99 88888.00 2007-11-17 18:33:44.900 321 18225.63 16.64 52620.93 88888.00 2007-11-17 18:33:45.400 321 18225.70 16.60 52620.83 88888.00 2007-11-17 18:33:45.900 321 18225.76 16.52 52620.82 88888.00 2007-11-17 18:33:46.400 321 18225.70 16.52 52620.95 88888.00 2007-11-17 18:33:46.900 321 18225.51 16.59 52620.92 88888.00 2007-11-17 18:33:47.400 321 18225.55 16.59 52620.97 88888.00 2007-11-17 18:33:47.900 321 18225.62 16.52 52621.00 88888.00 2007-11-17 18:33:48.400 321 18225.65 16.56 52620.95 88888.00 2007-11-17 18:33:48.900 321 18225.70 16.57 52620.86 88888.00 2007-11-17 18:33:49.400 321 18225.71 16.54 52620.82 88888.00 2007-11-17 18:33:49.900 321 18225.67 16.51 52620.69 88888.00 2007-11-17 18:33:50.400 321 18225.74 16.47 52620.76 88888.00 2007-11-17 18:33:50.900 321 18225.69 16.54 52620.83 88888.00 2007-11-17 18:33:51.400 321 18225.57 16.57 52620.71 88888.00 2007-11-17 18:33:51.900 321 18225.58 16.57 52620.76 88888.00 2007-11-17 18:33:52.400 321 18225.62 16.58 52620.87 88888.00 2007-11-17 18:33:52.900 321 18225.69 16.56 52620.93 88888.00 2007-11-17 18:33:53.400 321 18225.63 16.54 52620.86 88888.00 2007-11-17 18:33:53.900 321 18225.62 16.49 52620.80 88888.00 2007-11-17 18:33:54.400 321 18225.78 16.53 52620.77 88888.00 2007-11-17 18:33:54.900 321 18225.82 16.56 52620.72 88888.00 2007-11-17 18:33:55.400 321 18225.94 16.62 52620.81 88888.00 2007-11-17 18:33:55.900 321 18225.83 16.68 52620.80 88888.00 2007-11-17 18:33:56.400 321 18225.75 16.64 52620.80 88888.00 2007-11-17 18:33:56.900 321 18225.75 16.73 52620.75 88888.00 2007-11-17 18:33:57.400 321 18225.74 16.77 52620.86 88888.00 2007-11-17 18:33:57.900 321 18225.75 16.81 52620.91 88888.00 2007-11-17 18:33:58.400 321 18225.71 16.81 52620.87 88888.00 2007-11-17 18:33:58.900 321 18225.85 16.77 52620.77 88888.00 2007-11-17 18:33:59.400 321 18225.81 16.76 52620.77 88888.00 2007-11-17 18:33:59.900 321 18225.81 16.71 52620.73 88888.00 2007-11-17 18:34:00.400 321 18225.81 16.73 52620.83 88888.00 2007-11-17 18:34:00.900 321 18225.74 16.74 52620.84 88888.00 2007-11-17 18:34:01.400 321 18225.75 16.67 52620.94 88888.00 2007-11-17 18:34:01.900 321 18225.75 16.64 52620.94 88888.00 2007-11-17 18:34:02.400 321 18225.82 16.62 52620.97 88888.00 2007-11-17 18:34:02.900 321 18225.91 16.72 52620.89 88888.00 2007-11-17 18:34:03.400 321 18225.90 16.72 52620.82 88888.00 2007-11-17 18:34:03.900 321 18225.85 16.69 52620.76 88888.00 2007-11-17 18:34:04.400 321 18225.85 16.69 52620.81 88888.00 2007-11-17 18:34:04.900 321 18225.79 16.61 52620.80 88888.00 2007-11-17 18:34:05.400 321 18225.91 16.55 52620.80 88888.00 2007-11-17 18:34:05.900 321 18225.84 16.56 52620.84 88888.00 2007-11-17 18:34:06.400 321 18225.89 16.57 52620.84 88888.00 2007-11-17 18:34:06.900 321 18225.92 16.63 52620.84 88888.00 2007-11-17 18:34:07.400 321 18225.92 16.74 52620.81 88888.00 2007-11-17 18:34:07.900 321 18226.00 16.73 52620.72 88888.00 2007-11-17 18:34:08.400 321 18226.01 16.74 52620.77 88888.00 2007-11-17 18:34:08.900 321 18225.91 16.68 52620.91 88888.00 2007-11-17 18:34:09.400 321 18225.97 16.68 52620.84 88888.00 2007-11-17 18:34:09.900 321 18226.04 16.73 52620.81 88888.00 2007-11-17 18:34:10.400 321 18226.16 16.79 52620.80 88888.00 2007-11-17 18:34:10.900 321 18226.15 16.84 52620.75 88888.00 2007-11-17 18:34:11.400 321 18226.20 16.86 52620.81 88888.00 2007-11-17 18:34:11.900 321 18226.20 16.90 52620.80 88888.00 2007-11-17 18:34:12.400 321 18226.22 16.95 52620.76 88888.00 2007-11-17 18:34:12.900 321 18226.11 16.90 52620.85 88888.00 2007-11-17 18:34:13.400 321 18226.28 16.75 52620.86 88888.00 2007-11-17 18:34:13.900 321 18226.18 16.67 52620.79 88888.00 2007-11-17 18:34:14.400 321 18226.24 16.71 52620.74 88888.00 2007-11-17 18:34:14.900 321 18226.22 16.69 52620.67 88888.00 2007-11-17 18:34:15.400 321 18226.22 16.61 52620.67 88888.00 2007-11-17 18:34:15.900 321 18226.22 16.63 52620.85 88888.00 2007-11-17 18:34:16.400 321 18226.23 16.71 52620.83 88888.00 2007-11-17 18:34:16.900 321 18226.30 16.79 52620.65 88888.00 2007-11-17 18:34:17.400 321 18226.23 16.76 52620.65 88888.00 2007-11-17 18:34:17.900 321 18226.19 16.70 52620.71 88888.00 2007-11-17 18:34:18.400 321 18226.28 16.68 52620.60 88888.00 2007-11-17 18:34:18.900 321 18226.34 16.70 52620.60 88888.00 2007-11-17 18:34:19.400 321 18226.36 16.72 52620.67 88888.00 2007-11-17 18:34:19.900 321 18226.23 16.76 52620.72 88888.00 2007-11-17 18:34:20.400 321 18226.22 16.78 52620.76 88888.00 2007-11-17 18:34:20.900 321 18226.26 16.86 52620.74 88888.00 2007-11-17 18:34:21.400 321 18226.37 16.88 52620.67 88888.00 2007-11-17 18:34:21.900 321 18226.30 16.82 52620.77 88888.00 2007-11-17 18:34:22.400 321 18226.46 16.74 52620.84 88888.00 2007-11-17 18:34:22.900 321 18226.27 16.77 52620.77 88888.00 2007-11-17 18:34:23.400 321 18226.15 16.79 52620.80 88888.00 2007-11-17 18:34:23.900 321 18226.12 16.78 52620.74 88888.00 2007-11-17 18:34:24.400 321 18226.28 16.75 52620.74 88888.00 2007-11-17 18:34:24.900 321 18226.35 16.72 52620.79 88888.00 2007-11-17 18:34:25.400 321 18226.49 16.79 52620.82 88888.00 2007-11-17 18:34:25.900 321 18226.60 16.79 52620.74 88888.00 2007-11-17 18:34:26.400 321 18226.73 16.82 52620.74 88888.00 2007-11-17 18:34:26.900 321 18226.66 16.85 52620.75 88888.00 2007-11-17 18:34:27.400 321 18226.60 16.85 52620.70 88888.00 2007-11-17 18:34:27.900 321 18226.55 16.84 52620.62 88888.00 2007-11-17 18:34:28.400 321 18226.35 16.78 52620.67 88888.00 2007-11-17 18:34:28.900 321 18226.24 16.69 52620.73 88888.00 2007-11-17 18:34:29.400 321 18226.18 16.58 52620.79 88888.00 2007-11-17 18:34:29.900 321 18226.27 16.57 52620.65 88888.00 2007-11-17 18:34:30.400 321 18226.20 16.56 52620.60 88888.00 2007-11-17 18:34:30.900 321 18226.24 16.57 52620.61 88888.00 2007-11-17 18:34:31.400 321 18226.30 16.55 52620.65 88888.00 2007-11-17 18:34:31.900 321 18226.35 16.69 52620.75 88888.00 2007-11-17 18:34:32.400 321 18226.48 16.76 52620.76 88888.00 2007-11-17 18:34:32.900 321 18226.34 16.64 52620.73 88888.00 2007-11-17 18:34:33.400 321 18226.24 16.58 52620.70 88888.00 2007-11-17 18:34:33.900 321 18226.28 16.59 52620.74 88888.00 2007-11-17 18:34:34.400 321 18226.20 16.63 52620.79 88888.00 2007-11-17 18:34:34.900 321 18226.33 16.56 52620.63 88888.00 2007-11-17 18:34:35.400 321 18226.36 16.53 52620.65 88888.00 2007-11-17 18:34:35.900 321 18226.40 16.62 52620.58 88888.00 2007-11-17 18:34:36.400 321 18226.39 16.64 52620.54 88888.00 2007-11-17 18:34:36.900 321 18226.49 16.64 52620.58 88888.00 2007-11-17 18:34:37.400 321 18226.54 16.68 52620.64 88888.00 2007-11-17 18:34:37.900 321 18226.55 16.69 52620.64 88888.00 2007-11-17 18:34:38.400 321 18226.52 16.65 52620.63 88888.00 2007-11-17 18:34:38.900 321 18226.39 16.51 52620.54 88888.00 2007-11-17 18:34:39.400 321 18226.27 16.42 52620.48 88888.00 2007-11-17 18:34:39.900 321 18226.47 16.49 52620.45 88888.00 2007-11-17 18:34:40.400 321 18226.57 16.58 52620.58 88888.00 2007-11-17 18:34:40.900 321 18226.45 16.54 52620.67 88888.00 2007-11-17 18:34:41.400 321 18226.48 16.51 52620.75 88888.00 2007-11-17 18:34:41.900 321 18226.50 16.52 52620.75 88888.00 2007-11-17 18:34:42.400 321 18226.51 16.57 52620.70 88888.00 2007-11-17 18:34:42.900 321 18226.59 16.55 52620.69 88888.00 2007-11-17 18:34:43.400 321 18226.57 16.53 52620.65 88888.00 2007-11-17 18:34:43.900 321 18226.50 16.51 52620.62 88888.00 2007-11-17 18:34:44.400 321 18226.44 16.52 52620.73 88888.00 2007-11-17 18:34:44.900 321 18226.59 16.45 52620.70 88888.00 2007-11-17 18:34:45.400 321 18226.72 16.48 52620.71 88888.00 2007-11-17 18:34:45.900 321 18226.70 16.53 52620.73 88888.00 2007-11-17 18:34:46.400 321 18226.67 16.62 52620.73 88888.00 2007-11-17 18:34:46.900 321 18226.78 16.56 52620.68 88888.00 2007-11-17 18:34:47.400 321 18226.79 16.56 52620.72 88888.00 2007-11-17 18:34:47.900 321 18226.77 16.59 52620.73 88888.00 2007-11-17 18:34:48.400 321 18226.69 16.66 52620.75 88888.00 2007-11-17 18:34:48.900 321 18226.66 16.68 52620.74 88888.00 2007-11-17 18:34:49.400 321 18226.60 16.65 52620.71 88888.00 2007-11-17 18:34:49.900 321 18226.58 16.62 52620.75 88888.00 2007-11-17 18:34:50.400 321 18226.54 16.65 52620.74 88888.00 2007-11-17 18:34:50.900 321 18226.54 16.62 52620.67 88888.00 2007-11-17 18:34:51.400 321 18226.45 16.61 52620.63 88888.00 2007-11-17 18:34:51.900 321 18226.38 16.56 52620.63 88888.00 2007-11-17 18:34:52.400 321 18226.43 16.67 52620.70 88888.00 2007-11-17 18:34:52.900 321 18226.43 16.69 52620.74 88888.00 2007-11-17 18:34:53.400 321 18226.46 16.75 52620.69 88888.00 2007-11-17 18:34:53.900 321 18226.28 16.73 52620.60 88888.00 2007-11-17 18:34:54.400 321 18226.22 16.72 52620.59 88888.00 2007-11-17 18:34:54.900 321 18226.29 16.63 52620.57 88888.00 2007-11-17 18:34:55.400 321 18226.38 16.61 52620.67 88888.00 2007-11-17 18:34:55.900 321 18226.34 16.57 52620.74 88888.00 2007-11-17 18:34:56.400 321 18226.24 16.59 52620.76 88888.00 2007-11-17 18:34:56.900 321 18226.31 16.63 52620.77 88888.00 2007-11-17 18:34:57.400 321 18226.28 16.57 52620.75 88888.00 2007-11-17 18:34:57.900 321 18226.36 16.60 52620.67 88888.00 2007-11-17 18:34:58.400 321 18226.38 16.58 52620.71 88888.00 2007-11-17 18:34:58.900 321 18226.40 16.61 52620.67 88888.00 2007-11-17 18:34:59.400 321 18226.31 16.64 52620.57 88888.00 2007-11-17 18:34:59.900 321 18226.38 16.66 52620.65 88888.00 2007-11-17 18:35:00.400 321 18226.40 16.68 52620.71 88888.00 2007-11-17 18:35:00.900 321 18226.44 16.67 52620.68 88888.00 2007-11-17 18:35:01.400 321 18226.33 16.64 52620.72 88888.00 2007-11-17 18:35:01.900 321 18226.19 16.64 52620.70 88888.00 2007-11-17 18:35:02.400 321 18226.39 16.61 52620.53 88888.00 2007-11-17 18:35:02.900 321 18226.45 16.62 52620.44 88888.00 2007-11-17 18:35:03.400 321 18226.41 16.61 52620.56 88888.00 2007-11-17 18:35:03.900 321 18226.45 16.58 52620.60 88888.00 2007-11-17 18:35:04.400 321 18226.38 16.62 52620.63 88888.00 2007-11-17 18:35:04.900 321 18226.33 16.73 52620.75 88888.00 2007-11-17 18:35:05.400 321 18226.43 16.67 52620.81 88888.00 2007-11-17 18:35:05.900 321 18226.40 16.72 52620.73 88888.00 2007-11-17 18:35:06.400 321 18226.45 16.73 52620.62 88888.00 2007-11-17 18:35:06.900 321 18226.55 16.71 52620.50 88888.00 2007-11-17 18:35:07.400 321 18226.54 16.71 52620.69 88888.00 2007-11-17 18:35:07.900 321 18226.41 16.72 52620.82 88888.00 2007-11-17 18:35:08.400 321 18226.33 16.72 52620.73 88888.00 2007-11-17 18:35:08.900 321 18226.26 16.72 52620.79 88888.00 2007-11-17 18:35:09.400 321 18226.36 16.66 52620.75 88888.00 2007-11-17 18:35:09.900 321 18226.33 16.55 52620.69 88888.00 2007-11-17 18:35:10.400 321 18226.23 16.62 52620.62 88888.00 2007-11-17 18:35:10.900 321 18226.23 16.65 52620.64 88888.00 2007-11-17 18:35:11.400 321 18226.25 16.61 52620.73 88888.00 2007-11-17 18:35:11.900 321 18226.33 16.64 52620.74 88888.00 2007-11-17 18:35:12.400 321 18226.18 16.62 52620.76 88888.00 2007-11-17 18:35:12.900 321 18226.23 16.57 52620.99 88888.00 2007-11-17 18:35:13.400 321 18226.33 16.57 52621.02 88888.00 2007-11-17 18:35:13.900 321 18226.37 16.57 52620.82 88888.00 2007-11-17 18:35:14.400 321 18226.26 16.60 52620.75 88888.00 2007-11-17 18:35:14.900 321 18226.18 16.62 52620.79 88888.00 2007-11-17 18:35:15.400 321 18226.30 16.54 52620.75 88888.00 2007-11-17 18:35:15.900 321 18226.28 16.46 52620.77 88888.00 2007-11-17 18:35:16.400 321 18226.41 16.44 52620.76 88888.00 2007-11-17 18:35:16.900 321 18226.57 16.43 52620.88 88888.00 2007-11-17 18:35:17.400 321 18226.49 16.43 52620.81 88888.00 2007-11-17 18:35:17.900 321 18226.38 16.49 52620.94 88888.00 2007-11-17 18:35:18.400 321 18226.34 16.56 52621.00 88888.00 2007-11-17 18:35:18.900 321 18226.36 16.62 52621.00 88888.00 2007-11-17 18:35:19.400 321 18226.33 16.61 52621.03 88888.00 2007-11-17 18:35:19.900 321 18226.38 16.48 52621.03 88888.00 2007-11-17 18:35:20.400 321 18226.40 16.35 52620.96 88888.00 2007-11-17 18:35:20.900 321 18226.22 16.28 52620.86 88888.00 2007-11-17 18:35:21.400 321 18226.22 16.29 52620.84 88888.00 2007-11-17 18:35:21.900 321 18226.24 16.37 52620.92 88888.00 2007-11-17 18:35:22.400 321 18226.17 16.41 52620.93 88888.00 2007-11-17 18:35:22.900 321 18226.07 16.41 52620.87 88888.00 2007-11-17 18:35:23.400 321 18226.01 16.33 52621.00 88888.00 2007-11-17 18:35:23.900 321 18226.09 16.33 52620.92 88888.00 2007-11-17 18:35:24.400 321 18226.17 16.37 52620.85 88888.00 2007-11-17 18:35:24.900 321 18226.23 16.46 52620.76 88888.00 2007-11-17 18:35:25.400 321 18226.23 16.44 52620.87 88888.00 2007-11-17 18:35:25.900 321 18226.36 16.46 52620.96 88888.00 2007-11-17 18:35:26.400 321 18226.34 16.44 52620.89 88888.00 2007-11-17 18:35:26.900 321 18226.27 16.42 52620.88 88888.00 2007-11-17 18:35:27.397 321 18226.26 16.49 52620.79 88888.00 2007-11-17 18:35:27.907 321 18226.25 16.47 52620.81 88888.00 2007-11-17 18:35:28.407 321 18226.30 16.48 52620.77 88888.00 2007-11-17 18:35:28.907 321 18226.23 16.52 52620.65 88888.00 2007-11-17 18:35:29.407 321 18226.20 16.48 52620.58 88888.00 2007-11-17 18:35:29.907 321 18226.20 16.47 52620.63 88888.00 2007-11-17 18:35:30.407 321 18226.19 16.51 52620.67 88888.00 2007-11-17 18:35:30.907 321 18226.23 16.56 52620.63 88888.00 2007-11-17 18:35:31.407 321 18226.29 16.53 52620.67 88888.00 2007-11-17 18:35:31.907 321 18226.22 16.52 52620.70 88888.00 2007-11-17 18:35:32.407 321 18226.12 16.48 52620.79 88888.00 2007-11-17 18:35:32.907 321 18226.07 16.55 52620.83 88888.00 2007-11-17 18:35:33.407 321 18226.15 16.49 52620.80 88888.00 2007-11-17 18:35:33.907 321 18226.20 16.49 52620.84 88888.00 2007-11-17 18:35:34.407 321 18226.11 16.46 52620.75 88888.00 2007-11-17 18:35:34.907 321 18226.01 16.46 52620.76 88888.00 2007-11-17 18:35:35.407 321 18226.04 16.58 52620.86 88888.00 2007-11-17 18:35:35.907 321 18226.12 16.56 52620.95 88888.00 2007-11-17 18:35:36.407 321 18226.12 16.57 52620.89 88888.00 2007-11-17 18:35:36.907 321 18226.17 16.61 52620.74 88888.00 2007-11-17 18:35:37.407 321 18226.19 16.57 52620.80 88888.00 2007-11-17 18:35:37.907 321 18226.13 16.52 52620.82 88888.00 2007-11-17 18:35:38.407 321 18226.03 16.51 52620.74 88888.00 2007-11-17 18:35:38.907 321 18226.11 16.54 52620.75 88888.00 2007-11-17 18:35:39.407 321 18226.20 16.57 52620.70 88888.00 2007-11-17 18:35:39.907 321 18226.35 16.56 52620.70 88888.00 2007-11-17 18:35:40.407 321 18226.16 16.55 52620.79 88888.00 2007-11-17 18:35:40.907 321 18226.05 16.56 52620.81 88888.00 2007-11-17 18:35:41.407 321 18226.11 16.60 52620.69 88888.00 2007-11-17 18:35:41.907 321 18226.12 16.69 52620.64 88888.00 2007-11-17 18:35:42.407 321 18225.98 16.68 52620.70 88888.00 2007-11-17 18:35:42.907 321 18226.08 16.66 52620.75 88888.00 2007-11-17 18:35:43.407 321 18226.05 16.66 52620.68 88888.00 2007-11-17 18:35:43.907 321 18226.13 16.68 52620.61 88888.00 2007-11-17 18:35:44.407 321 18226.05 16.65 52620.68 88888.00 2007-11-17 18:35:44.907 321 18226.14 16.63 52620.79 88888.00 2007-11-17 18:35:45.407 321 18226.17 16.61 52620.80 88888.00 2007-11-17 18:35:45.907 321 18226.13 16.63 52620.77 88888.00 2007-11-17 18:35:46.407 321 18226.01 16.65 52620.80 88888.00 2007-11-17 18:35:46.907 321 18226.07 16.63 52620.77 88888.00 2007-11-17 18:35:47.407 321 18226.06 16.60 52620.76 88888.00 2007-11-17 18:35:47.907 321 18225.89 16.56 52620.80 88888.00 2007-11-17 18:35:48.407 321 18225.94 16.56 52620.85 88888.00 2007-11-17 18:35:48.907 321 18226.08 16.54 52620.94 88888.00 2007-11-17 18:35:49.407 321 18226.08 16.55 52620.93 88888.00 2007-11-17 18:35:49.907 321 18226.06 16.57 52620.93 88888.00 2007-11-17 18:35:50.407 321 18225.98 16.58 52620.86 88888.00 2007-11-17 18:35:50.907 321 18226.02 16.56 52620.91 88888.00 2007-11-17 18:35:51.407 321 18225.98 16.60 52620.92 88888.00 2007-11-17 18:35:51.907 321 18225.94 16.68 52620.84 88888.00 2007-11-17 18:35:52.407 321 18225.89 16.64 52620.85 88888.00 2007-11-17 18:35:52.907 321 18225.97 16.67 52620.94 88888.00 2007-11-17 18:35:53.407 321 18225.96 16.71 52620.89 88888.00 2007-11-17 18:35:53.907 321 18225.95 16.68 52620.84 88888.00 2007-11-17 18:35:54.407 321 18225.89 16.62 52620.70 88888.00 2007-11-17 18:35:54.907 321 18225.94 16.60 52620.73 88888.00 2007-11-17 18:35:55.407 321 18226.02 16.63 52620.82 88888.00 2007-11-17 18:35:55.907 321 18226.08 16.71 52620.73 88888.00 2007-11-17 18:35:56.407 321 18226.04 16.78 52620.69 88888.00 2007-11-17 18:35:56.907 321 18226.16 16.79 52620.75 88888.00 2007-11-17 18:35:57.407 321 18226.13 16.86 52620.75 88888.00 2007-11-17 18:35:57.907 321 18226.11 16.85 52620.70 88888.00 2007-11-17 18:35:58.407 321 18226.11 16.76 52620.71 88888.00 2007-11-17 18:35:58.907 321 18226.07 16.64 52620.82 88888.00 2007-11-17 18:35:59.407 321 18226.01 16.60 52620.73 88888.00 2007-11-17 18:35:59.907 321 18226.02 16.65 52620.74 88888.00 2007-11-17 18:36:00.407 321 18225.86 16.73 52620.70 88888.00 2007-11-17 18:36:00.907 321 18225.97 16.85 52620.84 88888.00 2007-11-17 18:36:01.407 321 18226.07 16.89 52620.82 88888.00 2007-11-17 18:36:01.907 321 18226.23 16.88 52620.84 88888.00 2007-11-17 18:36:02.407 321 18226.27 16.85 52620.92 88888.00 2007-11-17 18:36:02.907 321 18226.03 16.85 52620.93 88888.00 2007-11-17 18:36:03.407 321 18225.79 16.81 52620.95 88888.00 2007-11-17 18:36:03.907 321 18225.65 16.79 52620.85 88888.00 2007-11-17 18:36:04.407 321 18225.82 16.79 52620.85 88888.00 2007-11-17 18:36:04.907 321 18225.82 16.86 52620.75 88888.00 2007-11-17 18:36:05.407 321 18225.85 16.85 52620.86 88888.00 2007-11-17 18:36:05.907 321 18225.97 16.84 52620.99 88888.00 2007-11-17 18:36:06.407 321 18225.97 16.84 52620.89 88888.00 2007-11-17 18:36:06.907 321 18225.91 16.86 52620.81 88888.00 2007-11-17 18:36:07.407 321 18225.94 16.87 52620.82 88888.00 2007-11-17 18:36:07.907 321 18225.87 16.92 52620.89 88888.00 2007-11-17 18:36:08.407 321 18225.85 16.95 52620.87 88888.00 2007-11-17 18:36:08.907 321 18225.90 16.90 52620.89 88888.00 2007-11-17 18:36:09.407 321 18225.83 16.87 52620.76 88888.00 2007-11-17 18:36:09.907 321 18225.80 16.79 52620.69 88888.00 2007-11-17 18:36:10.407 321 18225.75 16.70 52620.80 88888.00 2007-11-17 18:36:10.907 321 18225.82 16.73 52620.76 88888.00 2007-11-17 18:36:11.407 321 18226.00 16.68 52620.84 88888.00 2007-11-17 18:36:11.907 321 18225.92 16.66 52620.70 88888.00 2007-11-17 18:36:12.407 321 18225.79 16.66 52620.52 88888.00 2007-11-17 18:36:12.907 321 18225.69 16.70 52620.62 88888.00 2007-11-17 18:36:13.407 321 18225.73 16.72 52620.64 88888.00 2007-11-17 18:36:13.907 321 18225.81 16.79 52620.71 88888.00 2007-11-17 18:36:14.407 321 18225.87 16.85 52620.60 88888.00 2007-11-17 18:36:14.907 321 18225.76 16.76 52620.58 88888.00 2007-11-17 18:36:15.407 321 18225.82 16.70 52620.67 88888.00 2007-11-17 18:36:15.907 321 18225.75 16.71 52620.77 88888.00 2007-11-17 18:36:16.407 321 18225.68 16.69 52620.82 88888.00 2007-11-17 18:36:16.907 321 18225.73 16.70 52620.70 88888.00 2007-11-17 18:36:17.407 321 18225.85 16.65 52620.61 88888.00 2007-11-17 18:36:17.907 321 18225.94 16.71 52620.53 88888.00 2007-11-17 18:36:18.407 321 18226.20 16.80 52620.46 88888.00 2007-11-17 18:36:18.907 321 18226.17 16.77 52620.41 88888.00 2007-11-17 18:36:19.407 321 18226.17 16.73 52620.44 88888.00 2007-11-17 18:36:19.907 321 18226.16 16.77 52620.51 88888.00 2007-11-17 18:36:20.407 321 18226.15 16.78 52620.49 88888.00 2007-11-17 18:36:20.907 321 18226.15 16.80 52620.44 88888.00 2007-11-17 18:36:21.407 321 18226.16 16.89 52620.36 88888.00 2007-11-17 18:36:21.907 321 18226.04 16.85 52620.33 88888.00 2007-11-17 18:36:22.407 321 18225.96 16.81 52620.33 88888.00 2007-11-17 18:36:22.907 321 18226.00 16.80 52620.33 88888.00 2007-11-17 18:36:23.407 321 18226.20 16.81 52620.45 88888.00 2007-11-17 18:36:23.907 321 18226.15 16.78 52620.57 88888.00 2007-11-17 18:36:24.407 321 18226.23 16.77 52620.52 88888.00 2007-11-17 18:36:24.907 321 18226.17 16.76 52620.45 88888.00 2007-11-17 18:36:25.407 321 18226.14 16.81 52620.47 88888.00 2007-11-17 18:36:25.907 321 18226.14 16.80 52620.61 88888.00 2007-11-17 18:36:26.407 321 18226.09 16.74 52620.70 88888.00 2007-11-17 18:36:26.907 321 18226.27 16.78 52620.60 88888.00 2007-11-17 18:36:27.407 321 18225.98 16.79 52620.51 88888.00 2007-11-17 18:36:27.907 321 18226.01 16.77 52620.58 88888.00 2007-11-17 18:36:28.407 321 18226.07 16.75 52620.58 88888.00 2007-11-17 18:36:28.907 321 18226.13 16.75 52620.54 88888.00 2007-11-17 18:36:29.407 321 18226.25 16.72 52620.56 88888.00 2007-11-17 18:36:29.907 321 18226.22 16.70 52620.61 88888.00 2007-11-17 18:36:30.407 321 18226.08 16.62 52620.68 88888.00 2007-11-17 18:36:30.907 321 18226.11 16.52 52620.72 88888.00 2007-11-17 18:36:31.407 321 18226.04 16.51 52620.77 88888.00 2007-11-17 18:36:31.907 321 18226.17 16.57 52620.82 88888.00 2007-11-17 18:36:32.407 321 18226.41 16.61 52620.63 88888.00 2007-11-17 18:36:32.907 321 18226.39 16.65 52620.72 88888.00 2007-11-17 18:36:33.407 321 18226.33 16.60 52620.79 88888.00 2007-11-17 18:36:33.907 321 18226.44 16.62 52620.75 88888.00 2007-11-17 18:36:34.407 321 18226.34 16.66 52620.77 88888.00 2007-11-17 18:36:34.907 321 18226.29 16.72 52620.79 88888.00 2007-11-17 18:36:35.407 321 18226.20 16.65 52620.89 88888.00 2007-11-17 18:36:35.907 321 18226.28 16.62 52620.93 88888.00 2007-11-17 18:36:36.407 321 18226.25 16.65 52620.96 88888.00 2007-11-17 18:36:36.907 321 18226.23 16.63 52620.89 88888.00 2007-11-17 18:36:37.407 321 18226.29 16.61 52620.83 88888.00 2007-11-17 18:36:37.907 321 18226.23 16.61 52620.85 88888.00 2007-11-17 18:36:38.407 321 18226.41 16.63 52620.77 88888.00 2007-11-17 18:36:38.907 321 18226.41 16.62 52620.82 88888.00 2007-11-17 18:36:39.407 321 18226.47 16.65 52620.91 88888.00 2007-11-17 18:36:39.907 321 18226.41 16.67 52620.84 88888.00 2007-11-17 18:36:40.407 321 18226.31 16.60 52620.70 88888.00 2007-11-17 18:36:40.907 321 18226.38 16.58 52620.73 88888.00 2007-11-17 18:36:41.407 321 18226.39 16.65 52620.83 88888.00 2007-11-17 18:36:41.907 321 18226.39 16.67 52620.85 88888.00 2007-11-17 18:36:42.407 321 18226.58 16.61 52620.77 88888.00 2007-11-17 18:36:42.907 321 18226.48 16.67 52620.74 88888.00 2007-11-17 18:36:43.407 321 18226.49 16.68 52620.69 88888.00 2007-11-17 18:36:43.907 321 18226.55 16.65 52620.61 88888.00 2007-11-17 18:36:44.407 321 18226.67 16.73 52620.69 88888.00 2007-11-17 18:36:44.907 321 18226.61 16.79 52620.68 88888.00 2007-11-17 18:36:45.407 321 18226.47 16.78 52620.77 88888.00 2007-11-17 18:36:45.907 321 18226.40 16.84 52620.79 88888.00 2007-11-17 18:36:46.407 321 18226.38 16.85 52620.84 88888.00 2007-11-17 18:36:46.907 321 18226.37 16.75 52620.79 88888.00 2007-11-17 18:36:47.407 321 18226.20 16.73 52620.64 88888.00 2007-11-17 18:36:47.907 321 18226.56 16.72 52620.54 88888.00 2007-11-17 18:36:48.407 321 18226.73 16.72 52620.56 88888.00 2007-11-17 18:36:48.907 321 18226.66 16.65 52620.52 88888.00 2007-11-17 18:36:49.407 321 18226.74 16.56 52620.51 88888.00 2007-11-17 18:36:49.907 321 18226.73 16.56 52620.69 88888.00 2007-11-17 18:36:50.407 321 18226.72 16.58 52620.58 88888.00 2007-11-17 18:36:50.907 321 18226.76 16.58 52620.58 88888.00 2007-11-17 18:36:51.407 321 18226.76 16.67 52620.59 88888.00 2007-11-17 18:36:51.907 321 18226.59 16.73 52620.59 88888.00 2007-11-17 18:36:52.407 321 18226.56 16.72 52620.57 88888.00 2007-11-17 18:36:52.907 321 18226.69 16.71 52620.63 88888.00 2007-11-17 18:36:53.407 321 18226.69 16.71 52620.68 88888.00 2007-11-17 18:36:53.907 321 18226.61 16.75 52620.58 88888.00 2007-11-17 18:36:54.407 321 18226.49 16.74 52620.53 88888.00 2007-11-17 18:36:54.907 321 18226.43 16.74 52620.58 88888.00 2007-11-17 18:36:55.407 321 18226.60 16.77 52620.60 88888.00 2007-11-17 18:36:55.907 321 18226.67 16.79 52620.62 88888.00 2007-11-17 18:36:56.407 321 18226.67 16.77 52620.58 88888.00 2007-11-17 18:36:56.907 321 18226.66 16.74 52620.56 88888.00 2007-11-17 18:36:57.407 321 18226.77 16.73 52620.60 88888.00 2007-11-17 18:36:57.907 321 18226.69 16.79 52620.53 88888.00 2007-11-17 18:36:58.407 321 18226.47 16.78 52620.40 88888.00 2007-11-17 18:36:58.907 321 18226.44 16.71 52620.45 88888.00 2007-11-17 18:36:59.407 321 18226.44 16.76 52620.46 88888.00 2007-11-17 18:36:59.907 321 18226.48 16.86 52620.60 88888.00 2007-11-17 18:37:00.407 321 18226.57 16.87 52620.70 88888.00 2007-11-17 18:37:00.907 321 18226.41 16.89 52620.61 88888.00 2007-11-17 18:37:01.407 321 18226.55 16.88 52620.81 88888.00 2007-11-17 18:37:01.907 321 18226.59 16.84 52620.80 88888.00 2007-11-17 18:37:02.407 321 18226.54 16.89 52620.56 88888.00 2007-11-17 18:37:02.907 321 18226.59 16.91 52620.50 88888.00 2007-11-17 18:37:03.407 321 18226.54 16.87 52620.51 88888.00 2007-11-17 18:37:03.907 321 18226.49 16.84 52620.49 88888.00 2007-11-17 18:37:04.407 321 18226.54 16.81 52620.44 88888.00 2007-11-17 18:37:04.907 321 18226.48 16.73 52620.54 88888.00 2007-11-17 18:37:05.407 321 18226.40 16.68 52620.74 88888.00 2007-11-17 18:37:05.907 321 18226.43 16.73 52620.71 88888.00 2007-11-17 18:37:06.407 321 18226.52 16.75 52620.74 88888.00 2007-11-17 18:37:06.907 321 18226.67 16.78 52620.71 88888.00 2007-11-17 18:37:07.407 321 18226.65 16.86 52620.74 88888.00 2007-11-17 18:37:07.907 321 18226.56 16.84 52620.71 88888.00 2007-11-17 18:37:08.407 321 18226.51 16.77 52620.70 88888.00 2007-11-17 18:37:08.907 321 18226.57 16.69 52620.67 88888.00 2007-11-17 18:37:09.407 321 18226.55 16.71 52620.68 88888.00 2007-11-17 18:37:09.907 321 18226.41 16.70 52620.61 88888.00 2007-11-17 18:37:10.407 321 18226.44 16.76 52620.54 88888.00 2007-11-17 18:37:10.907 321 18226.34 16.79 52620.50 88888.00 2007-11-17 18:37:11.407 321 18226.26 16.79 52620.61 88888.00 2007-11-17 18:37:11.907 321 18226.30 16.85 52620.59 88888.00 2007-11-17 18:37:12.407 321 18226.45 16.91 52620.53 88888.00 2007-11-17 18:37:12.907 321 18226.56 16.98 52620.56 88888.00 2007-11-17 18:37:13.407 321 18226.50 17.00 52620.49 88888.00 2007-11-17 18:37:13.907 321 18226.44 17.02 52620.54 88888.00 2007-11-17 18:37:14.407 321 18226.48 16.99 52620.69 88888.00 2007-11-17 18:37:14.907 321 18226.54 16.95 52620.75 88888.00 2007-11-17 18:37:15.407 321 18226.70 16.94 52620.75 88888.00 2007-11-17 18:37:15.907 321 18226.68 16.99 52620.74 88888.00 2007-11-17 18:37:16.407 321 18226.39 17.06 52620.72 88888.00 2007-11-17 18:37:16.907 321 18226.28 17.04 52620.68 88888.00 2007-11-17 18:37:17.407 321 18226.38 17.02 52620.69 88888.00 2007-11-17 18:37:17.907 321 18226.56 16.97 52620.74 88888.00 2007-11-17 18:37:18.407 321 18226.59 17.02 52620.74 88888.00 2007-11-17 18:37:18.907 321 18226.62 17.08 52620.87 88888.00 2007-11-17 18:37:19.407 321 18226.51 17.05 52620.91 88888.00 2007-11-17 18:37:19.907 321 18226.48 16.99 52620.83 88888.00 2007-11-17 18:37:20.407 321 18226.58 17.00 52620.73 88888.00 2007-11-17 18:37:20.907 321 18226.70 17.02 52620.75 88888.00 2007-11-17 18:37:21.407 321 18226.72 17.03 52620.77 88888.00 2007-11-17 18:37:21.907 321 18226.67 17.05 52620.69 88888.00 2007-11-17 18:37:22.407 321 18226.72 17.15 52620.68 88888.00 2007-11-17 18:37:22.907 321 18226.71 17.19 52620.67 88888.00 2007-11-17 18:37:23.407 321 18226.68 17.03 52620.68 88888.00 2007-11-17 18:37:23.907 321 18226.66 16.98 52620.74 88888.00 2007-11-17 18:37:24.407 321 18226.57 17.00 52620.69 88888.00 2007-11-17 18:37:24.907 321 18226.48 16.97 52620.62 88888.00 2007-11-17 18:37:25.407 321 18226.35 16.98 52620.74 88888.00 2007-11-17 18:37:25.907 321 18226.37 17.11 52620.83 88888.00 2007-11-17 18:37:26.407 321 18226.43 17.14 52620.88 88888.00 2007-11-17 18:37:26.907 321 18226.31 17.19 52620.83 88888.00 2007-11-17 18:37:27.407 321 18226.47 17.23 52620.76 88888.00 2007-11-17 18:37:27.907 321 18226.57 17.25 52620.94 88888.00 2007-11-17 18:37:28.407 321 18226.66 17.30 52620.96 88888.00 2007-11-17 18:37:28.907 321 18226.63 17.27 52620.82 88888.00 2007-11-17 18:37:29.407 321 18226.76 17.21 52620.82 88888.00 2007-11-17 18:37:29.907 321 18226.66 17.14 52620.95 88888.00 2007-11-17 18:37:30.407 321 18226.66 17.16 52620.97 88888.00 2007-11-17 18:37:30.907 321 18226.79 17.18 52620.88 88888.00 2007-11-17 18:37:31.407 321 18226.74 17.10 52620.92 88888.00 2007-11-17 18:37:31.907 321 18226.83 17.09 52620.80 88888.00 2007-11-17 18:37:32.407 321 18226.84 17.11 52620.75 88888.00 2007-11-17 18:37:32.907 321 18226.83 17.14 52620.80 88888.00 2007-11-17 18:37:33.407 321 18226.80 17.13 52620.87 88888.00 2007-11-17 18:37:33.907 321 18226.74 17.12 52620.91 88888.00 2007-11-17 18:37:34.407 321 18226.62 17.19 52620.87 88888.00 2007-11-17 18:37:34.907 321 18226.55 17.19 52620.92 88888.00 2007-11-17 18:37:35.407 321 18226.61 17.18 52620.84 88888.00 2007-11-17 18:37:35.907 321 18226.74 17.23 52620.82 88888.00 2007-11-17 18:37:36.407 321 18226.66 17.22 52621.09 88888.00 2007-11-17 18:37:36.907 321 18226.71 17.24 52621.14 88888.00 2007-11-17 18:37:37.407 321 18226.63 17.23 52621.02 88888.00 2007-11-17 18:37:37.907 321 18226.71 17.23 52620.89 88888.00 2007-11-17 18:37:38.407 321 18226.66 17.20 52620.94 88888.00 2007-11-17 18:37:38.907 321 18226.66 17.22 52620.93 88888.00 2007-11-17 18:37:39.407 321 18226.80 17.28 52620.82 88888.00 2007-11-17 18:37:39.907 321 18226.85 17.32 52620.99 88888.00 2007-11-17 18:37:40.407 321 18226.83 17.32 52621.03 88888.00 2007-11-17 18:37:40.907 321 18226.81 17.33 52620.89 88888.00 2007-11-17 18:37:41.407 321 18226.89 17.40 52621.02 88888.00 2007-11-17 18:37:41.907 321 18226.88 17.32 52621.07 88888.00 2007-11-17 18:37:42.407 321 18226.74 17.25 52621.12 88888.00 2007-11-17 18:37:42.907 321 18226.73 17.27 52621.17 88888.00 2007-11-17 18:37:43.407 321 18226.69 17.22 52621.07 88888.00 2007-11-17 18:37:43.907 321 18226.71 17.32 52620.96 88888.00 2007-11-17 18:37:44.407 321 18226.74 17.29 52620.98 88888.00 2007-11-17 18:37:44.907 321 18226.71 17.32 52620.91 88888.00 2007-11-17 18:37:45.407 321 18226.69 17.33 52620.80 88888.00 2007-11-17 18:37:45.907 321 18226.57 17.32 52620.70 88888.00 2007-11-17 18:37:46.407 321 18226.51 17.38 52620.69 88888.00 2007-11-17 18:37:46.907 321 18226.71 17.40 52620.52 88888.00 2007-11-17 18:37:47.407 321 18226.76 17.34 52620.62 88888.00 2007-11-17 18:37:47.907 321 18226.74 17.29 52620.72 88888.00 2007-11-17 18:37:48.407 321 18226.58 17.41 52620.84 88888.00 2007-11-17 18:37:48.907 321 18226.56 17.52 52620.84 88888.00 2007-11-17 18:37:49.407 321 18226.63 17.43 52620.73 88888.00 2007-11-17 18:37:49.907 321 18226.66 17.43 52620.73 88888.00 2007-11-17 18:37:50.407 321 18226.73 17.46 52620.80 88888.00 2007-11-17 18:37:50.907 321 18226.79 17.45 52620.72 88888.00 2007-11-17 18:37:51.407 321 18226.73 17.44 52620.67 88888.00 2007-11-17 18:37:51.907 321 18226.79 17.37 52620.60 88888.00 2007-11-17 18:37:52.407 321 18226.89 17.36 52620.58 88888.00 2007-11-17 18:37:52.907 321 18226.83 17.42 52620.59 88888.00 2007-11-17 18:37:53.407 321 18226.87 17.38 52620.61 88888.00 2007-11-17 18:37:53.907 321 18226.90 17.44 52620.68 88888.00 2007-11-17 18:37:54.407 321 18226.89 17.57 52620.65 88888.00 2007-11-17 18:37:54.907 321 18226.91 17.58 52620.63 88888.00 2007-11-17 18:37:55.407 321 18226.89 17.53 52620.74 88888.00 2007-11-17 18:37:55.907 321 18226.83 17.54 52620.85 88888.00 2007-11-17 18:37:56.407 321 18226.84 17.51 52620.86 88888.00 2007-11-17 18:37:56.907 321 18226.95 17.48 52620.82 88888.00 2007-11-17 18:37:57.407 321 18226.94 17.53 52620.75 88888.00 2007-11-17 18:37:57.907 321 18226.95 17.53 52620.75 88888.00 2007-11-17 18:37:58.407 321 18226.98 17.54 52620.75 88888.00 2007-11-17 18:37:58.907 321 18226.99 17.55 52620.72 88888.00 2007-11-17 18:37:59.407 321 18227.00 17.49 52620.76 88888.00 2007-11-17 18:37:59.907 321 18226.98 17.39 52620.69 88888.00 2007-11-17 18:38:00.407 321 18227.02 17.27 52620.62 88888.00 2007-11-17 18:38:00.907 321 18226.96 17.27 52620.65 88888.00 2007-11-17 18:38:01.407 321 18226.89 17.30 52620.75 88888.00 2007-11-17 18:38:01.907 321 18226.98 17.31 52620.82 88888.00 2007-11-17 18:38:02.407 321 18227.14 17.32 52620.73 88888.00 2007-11-17 18:38:02.907 321 18227.02 17.27 52620.74 88888.00 2007-11-17 18:38:03.407 321 18227.04 17.28 52620.67 88888.00 2007-11-17 18:38:03.907 321 18227.22 17.33 52620.54 88888.00 2007-11-17 18:38:04.407 321 18227.20 17.37 52620.68 88888.00 2007-11-17 18:38:04.907 321 18227.13 17.41 52620.70 88888.00 2007-11-17 18:38:05.407 321 18227.12 17.42 52620.63 88888.00 2007-11-17 18:38:05.907 321 18227.10 17.38 52620.68 88888.00 2007-11-17 18:38:06.407 321 18227.07 17.45 52620.69 88888.00 2007-11-17 18:38:06.907 321 18227.12 17.48 52620.71 88888.00 2007-11-17 18:38:07.407 321 18227.20 17.47 52620.59 88888.00 2007-11-17 18:38:07.907 321 18227.13 17.58 52620.60 88888.00 2007-11-17 18:38:08.407 321 18227.12 17.55 52620.75 88888.00 2007-11-17 18:38:08.907 321 18227.12 17.37 52620.70 88888.00 2007-11-17 18:38:09.407 321 18227.14 17.38 52620.62 88888.00 2007-11-17 18:38:09.907 321 18227.07 17.43 52620.61 88888.00 2007-11-17 18:38:10.407 321 18227.17 17.51 52620.67 88888.00 2007-11-17 18:38:10.907 321 18227.23 17.54 52620.73 88888.00 2007-11-17 18:38:11.407 321 18227.17 17.51 52620.70 88888.00 2007-11-17 18:38:11.907 321 18227.17 17.41 52620.75 88888.00 2007-11-17 18:38:12.407 321 18227.11 17.37 52620.76 88888.00 2007-11-17 18:38:12.907 321 18227.14 17.41 52620.98 88888.00 2007-11-17 18:38:13.407 321 18227.19 17.39 52621.09 88888.00 2007-11-17 18:38:13.907 321 18227.19 17.43 52621.05 88888.00 2007-11-17 18:38:14.407 321 18227.19 17.46 52621.11 88888.00 2007-11-17 18:38:14.907 321 18227.17 17.40 52621.08 88888.00 2007-11-17 18:38:15.407 321 18227.16 17.31 52620.94 88888.00 2007-11-17 18:38:15.907 321 18227.21 17.33 52620.80 88888.00 2007-11-17 18:38:16.407 321 18227.16 17.38 52620.81 88888.00 2007-11-17 18:38:16.907 321 18227.15 17.33 52620.99 88888.00 2007-11-17 18:38:17.407 321 18227.15 17.30 52620.99 88888.00 2007-11-17 18:38:17.907 321 18227.14 17.30 52620.93 88888.00 2007-11-17 18:38:18.407 321 18227.02 17.27 52620.98 88888.00 2007-11-17 18:38:18.907 321 18227.07 17.25 52620.97 88888.00 2007-11-17 18:38:19.407 321 18227.13 17.27 52620.89 88888.00 2007-11-17 18:38:19.907 321 18227.04 17.29 52620.91 88888.00 2007-11-17 18:38:20.407 321 18227.07 17.34 52620.94 88888.00 2007-11-17 18:38:20.907 321 18227.14 17.42 52621.02 88888.00 2007-11-17 18:38:21.407 321 18227.11 17.40 52620.93 88888.00 2007-11-17 18:38:21.907 321 18227.01 17.40 52620.72 88888.00 2007-11-17 18:38:22.407 321 18227.20 17.42 52620.71 88888.00 2007-11-17 18:38:22.907 321 18227.31 17.36 52620.81 88888.00 2007-11-17 18:38:23.407 321 18227.38 17.38 52620.80 88888.00 2007-11-17 18:38:23.907 321 18227.34 17.46 52620.79 88888.00 2007-11-17 18:38:24.407 321 18227.35 17.52 52620.77 88888.00 2007-11-17 18:38:24.907 321 18227.28 17.47 52620.83 88888.00 2007-11-17 18:38:25.407 321 18227.26 17.44 52620.84 88888.00 2007-11-17 18:38:25.907 321 18227.26 17.47 52620.87 88888.00 2007-11-17 18:38:26.407 321 18227.22 17.43 52620.82 88888.00 2007-11-17 18:38:26.907 321 18227.22 17.40 52620.69 88888.00 2007-11-17 18:38:27.407 321 18227.27 17.41 52620.70 88888.00 2007-11-17 18:38:27.907 321 18227.26 17.43 52620.83 88888.00 2007-11-17 18:38:28.407 321 18227.19 17.35 52620.91 88888.00 2007-11-17 18:38:28.907 321 18227.12 17.29 52620.84 88888.00 2007-11-17 18:38:29.407 321 18227.24 17.30 52620.85 88888.00 2007-11-17 18:38:29.907 321 18227.38 17.28 52620.91 88888.00 2007-11-17 18:38:30.407 321 18227.44 17.30 52620.87 88888.00 2007-11-17 18:38:30.907 321 18227.48 17.32 52620.84 88888.00 2007-11-17 18:38:31.407 321 18227.43 17.29 52620.77 88888.00 2007-11-17 18:38:31.907 321 18227.43 17.27 52620.72 88888.00 2007-11-17 18:38:32.407 321 18227.39 17.21 52620.69 88888.00 2007-11-17 18:38:32.907 321 18227.37 17.29 52620.75 88888.00 2007-11-17 18:38:33.407 321 18227.37 17.31 52620.83 88888.00 2007-11-17 18:38:33.907 321 18227.37 17.25 52620.82 88888.00 2007-11-17 18:38:34.407 321 18227.27 17.22 52620.89 88888.00 2007-11-17 18:38:34.907 321 18227.27 17.20 52620.84 88888.00 2007-11-17 18:38:35.407 321 18227.36 17.16 52621.06 88888.00 2007-11-17 18:38:35.907 321 18227.32 17.18 52621.03 88888.00 2007-11-17 18:38:36.407 321 18227.32 17.23 52620.93 88888.00 2007-11-17 18:38:36.907 321 18227.43 17.25 52620.85 88888.00 2007-11-17 18:38:37.407 321 18227.43 17.20 52620.81 88888.00 2007-11-17 18:38:37.907 321 18227.36 17.20 52620.68 88888.00 2007-11-17 18:38:38.407 321 18227.32 17.19 52620.60 88888.00 2007-11-17 18:38:38.907 321 18227.32 17.20 52620.67 88888.00 2007-11-17 18:38:39.407 321 18227.36 17.30 52620.72 88888.00 2007-11-17 18:38:39.907 321 18227.43 17.32 52620.64 88888.00 2007-11-17 18:38:40.407 321 18227.52 17.27 52620.69 88888.00 2007-11-17 18:38:40.907 321 18227.54 17.35 52620.65 88888.00 2007-11-17 18:38:41.407 321 18227.50 17.44 52620.72 88888.00 2007-11-17 18:38:41.907 321 18227.46 17.36 52620.87 88888.00 2007-11-17 18:38:42.407 321 18227.44 17.36 52621.08 88888.00 2007-11-17 18:38:42.907 321 18227.45 17.41 52621.02 88888.00 2007-11-17 18:38:43.407 321 18227.44 17.40 52620.92 88888.00 2007-11-17 18:38:43.907 321 18227.43 17.34 52620.97 88888.00 2007-11-17 18:38:44.407 321 18227.35 17.37 52620.93 88888.00 2007-11-17 18:38:44.907 321 18227.39 17.39 52620.85 88888.00 2007-11-17 18:38:45.407 321 18227.45 17.44 52620.81 88888.00 2007-11-17 18:38:45.907 321 18227.41 17.49 52620.83 88888.00 2007-11-17 18:38:46.407 321 18227.46 17.49 52620.86 88888.00 2007-11-17 18:38:46.907 321 18227.43 17.45 52620.84 88888.00 2007-11-17 18:38:47.407 321 18227.37 17.41 52620.74 88888.00 2007-11-17 18:38:47.907 321 18227.30 17.47 52620.72 88888.00 2007-11-17 18:38:48.407 321 18227.37 17.52 52620.75 88888.00 2007-11-17 18:38:48.907 321 18227.44 17.53 52620.71 88888.00 2007-11-17 18:38:49.407 321 18227.46 17.51 52620.69 88888.00 2007-11-17 18:38:49.907 321 18227.35 17.45 52620.75 88888.00 2007-11-17 18:38:50.407 321 18227.35 17.39 52620.82 88888.00 2007-11-17 18:38:50.907 321 18227.34 17.42 52620.71 88888.00 2007-11-17 18:38:51.407 321 18227.42 17.39 52620.83 88888.00 2007-11-17 18:38:51.907 321 18227.39 17.33 52620.89 88888.00 2007-11-17 18:38:52.407 321 18227.36 17.31 52620.88 88888.00 2007-11-17 18:38:52.907 321 18227.36 17.32 52620.81 88888.00 2007-11-17 18:38:53.407 321 18227.48 17.35 52620.76 88888.00 2007-11-17 18:38:53.907 321 18227.55 17.39 52620.81 88888.00 2007-11-17 18:38:54.407 321 18227.56 17.37 52620.80 88888.00 2007-11-17 18:38:54.907 321 18227.44 17.40 52620.85 88888.00 2007-11-17 18:38:55.407 321 18227.34 17.41 52620.95 88888.00 2007-11-17 18:38:55.907 321 18227.43 17.53 52620.91 88888.00 2007-11-17 18:38:56.407 321 18227.46 17.56 52620.84 88888.00 2007-11-17 18:38:56.907 321 18227.47 17.61 52620.75 88888.00 2007-11-17 18:38:57.407 321 18227.50 17.62 52620.86 88888.00 2007-11-17 18:38:57.907 321 18227.50 17.63 52620.88 88888.00 2007-11-17 18:38:58.407 321 18227.39 17.61 52620.88 88888.00 2007-11-17 18:38:58.907 321 18227.30 17.67 52620.88 88888.00 2007-11-17 18:38:59.407 321 18227.36 17.62 52620.95 88888.00 2007-11-17 18:38:59.907 321 18227.35 17.64 52620.98 88888.00 2007-11-17 18:39:00.407 321 18227.42 17.62 52620.96 88888.00 2007-11-17 18:39:00.907 321 18227.47 17.56 52620.91 88888.00 2007-11-17 18:39:01.407 321 18227.44 17.55 52620.95 88888.00 2007-11-17 18:39:01.907 321 18227.39 17.55 52620.86 88888.00 2007-11-17 18:39:02.407 321 18227.36 17.61 52620.95 88888.00 2007-11-17 18:39:02.907 321 18227.22 17.61 52620.97 88888.00 2007-11-17 18:39:03.407 321 18227.13 17.49 52620.96 88888.00 2007-11-17 18:39:03.907 321 18227.19 17.54 52621.05 88888.00 2007-11-17 18:39:04.407 321 18227.21 17.60 52621.04 88888.00 2007-11-17 18:39:04.907 321 18227.33 17.59 52620.92 88888.00 2007-11-17 18:39:05.407 321 18227.25 17.63 52620.87 88888.00 2007-11-17 18:39:05.907 321 18227.33 17.73 52620.83 88888.00 2007-11-17 18:39:06.407 321 18227.43 17.67 52620.89 88888.00 2007-11-17 18:39:06.907 321 18227.34 17.53 52620.92 88888.00 2007-11-17 18:39:07.407 321 18227.28 17.59 52620.87 88888.00 2007-11-17 18:39:07.907 321 18227.34 17.60 52620.85 88888.00 2007-11-17 18:39:08.407 321 18227.42 17.59 52620.85 88888.00 2007-11-17 18:39:08.907 321 18227.27 17.58 52620.85 88888.00 2007-11-17 18:39:09.407 321 18227.28 17.54 52620.96 88888.00 2007-11-17 18:39:09.907 321 18227.27 17.52 52621.02 88888.00 2007-11-17 18:39:10.407 321 18227.24 17.59 52620.97 88888.00 2007-11-17 18:39:10.907 321 18227.17 17.60 52621.04 88888.00 2007-11-17 18:39:11.407 321 18227.14 17.66 52621.02 88888.00 2007-11-17 18:39:11.907 321 18227.20 17.65 52620.98 88888.00 2007-11-17 18:39:12.407 321 18227.22 17.56 52621.00 88888.00 2007-11-17 18:39:12.907 321 18227.22 17.55 52620.85 88888.00 2007-11-17 18:39:13.407 321 18227.20 17.56 52620.79 88888.00 2007-11-17 18:39:13.907 321 18227.23 17.45 52620.84 88888.00 2007-11-17 18:39:14.407 321 18227.22 17.47 52620.85 88888.00 2007-11-17 18:39:14.907 321 18227.19 17.49 52620.72 88888.00 2007-11-17 18:39:15.407 321 18227.17 17.48 52620.68 88888.00 2007-11-17 18:39:15.907 321 18227.15 17.44 52620.72 88888.00 2007-11-17 18:39:16.407 321 18227.12 17.38 52620.77 88888.00 2007-11-17 18:39:16.907 321 18227.05 17.34 52620.84 88888.00 2007-11-17 18:39:17.407 321 18227.19 17.39 52620.88 88888.00 2007-11-17 18:39:17.907 321 18227.23 17.47 52620.84 88888.00 2007-11-17 18:39:18.407 321 18227.19 17.51 52620.72 88888.00 2007-11-17 18:39:18.907 321 18227.14 17.48 52620.67 88888.00 2007-11-17 18:39:19.407 321 18227.19 17.44 52620.60 88888.00 2007-11-17 18:39:19.907 321 18227.10 17.37 52620.54 88888.00 2007-11-17 18:39:20.407 321 18227.11 17.45 52620.54 88888.00 2007-11-17 18:39:20.907 321 18227.10 17.48 52620.71 88888.00 2007-11-17 18:39:21.407 321 18227.06 17.49 52620.74 88888.00 2007-11-17 18:39:21.907 321 18227.17 17.43 52620.67 88888.00 2007-11-17 18:39:22.407 321 18227.19 17.47 52620.64 88888.00 2007-11-17 18:39:22.907 321 18227.21 17.53 52620.64 88888.00 2007-11-17 18:39:23.407 321 18227.11 17.52 52620.61 88888.00 2007-11-17 18:39:23.907 321 18227.19 17.45 52620.61 88888.00 2007-11-17 18:39:24.407 321 18227.25 17.48 52620.69 88888.00 2007-11-17 18:39:24.907 321 18227.26 17.49 52620.68 88888.00 2007-11-17 18:39:25.407 321 18227.42 17.44 52620.77 88888.00 2007-11-17 18:39:25.907 321 18227.44 17.48 52620.71 88888.00 2007-11-17 18:39:26.407 321 18227.39 17.42 52620.58 88888.00 2007-11-17 18:39:26.907 321 18227.33 17.35 52620.74 88888.00 2007-11-17 18:39:27.407 321 18227.31 17.34 52620.73 88888.00 2007-11-17 18:39:27.907 321 18227.31 17.34 52620.59 88888.00 2007-11-17 18:39:28.407 321 18227.33 17.35 52620.57 88888.00 2007-11-17 18:39:28.907 321 18227.36 17.34 52620.58 88888.00 2007-11-17 18:39:29.407 321 18227.36 17.39 52620.62 88888.00 2007-11-17 18:39:29.907 321 18227.33 17.41 52620.63 88888.00 2007-11-17 18:39:30.407 321 18227.28 17.40 52620.76 88888.00 2007-11-17 18:39:30.907 321 18227.27 17.40 52620.83 88888.00 2007-11-17 18:39:31.407 321 18227.36 17.41 52620.76 88888.00 2007-11-17 18:39:31.907 321 18227.32 17.35 52620.83 88888.00 2007-11-17 18:39:32.407 321 18227.31 17.37 52620.86 88888.00 2007-11-17 18:39:32.907 321 18227.20 17.46 52620.84 88888.00 2007-11-17 18:39:33.407 321 18227.27 17.48 52620.81 88888.00 2007-11-17 18:39:33.907 321 18227.23 17.45 52620.81 88888.00 2007-11-17 18:39:34.407 321 18227.27 17.52 52620.98 88888.00 2007-11-17 18:39:34.907 321 18227.36 17.56 52620.96 88888.00 2007-11-17 18:39:35.407 321 18227.25 17.55 52620.83 88888.00 2007-11-17 18:39:35.907 321 18227.32 17.51 52620.79 88888.00 2007-11-17 18:39:36.407 321 18227.39 17.51 52620.75 88888.00 2007-11-17 18:39:36.907 321 18227.47 17.52 52620.80 88888.00 2007-11-17 18:39:37.407 321 18227.47 17.48 52620.92 88888.00 2007-11-17 18:39:37.907 321 18227.36 17.49 52620.95 88888.00 2007-11-17 18:39:38.407 321 18227.39 17.49 52620.96 88888.00 2007-11-17 18:39:38.907 321 18227.44 17.55 52620.94 88888.00 2007-11-17 18:39:39.407 321 18227.37 17.58 52621.02 88888.00 2007-11-17 18:39:39.907 321 18227.47 17.56 52620.98 88888.00 2007-11-17 18:39:40.407 321 18227.45 17.59 52620.96 88888.00 2007-11-17 18:39:40.907 321 18227.43 17.55 52620.93 88888.00 2007-11-17 18:39:41.407 321 18227.41 17.57 52620.86 88888.00 2007-11-17 18:39:41.907 321 18227.49 17.62 52620.93 88888.00 2007-11-17 18:39:42.407 321 18227.53 17.60 52621.03 88888.00 2007-11-17 18:39:42.907 321 18227.45 17.57 52620.99 88888.00 2007-11-17 18:39:43.407 321 18227.44 17.57 52621.02 88888.00 2007-11-17 18:39:43.907 321 18227.49 17.49 52621.02 88888.00 2007-11-17 18:39:44.407 321 18227.43 17.41 52621.07 88888.00 2007-11-17 18:39:44.907 321 18227.41 17.46 52621.10 88888.00 2007-11-17 18:39:45.407 321 18227.41 17.52 52621.04 88888.00 2007-11-17 18:39:45.907 321 18227.43 17.56 52621.05 88888.00 2007-11-17 18:39:46.407 321 18227.44 17.57 52621.07 88888.00 2007-11-17 18:39:46.907 321 18227.46 17.54 52620.97 88888.00 2007-11-17 18:39:47.407 321 18227.39 17.57 52620.87 88888.00 2007-11-17 18:39:47.907 321 18227.33 17.46 52620.89 88888.00 2007-11-17 18:39:48.407 321 18227.54 17.39 52620.91 88888.00 2007-11-17 18:39:48.907 321 18227.54 17.33 52620.95 88888.00 2007-11-17 18:39:49.407 321 18227.43 17.38 52620.98 88888.00 2007-11-17 18:39:49.907 321 18227.58 17.54 52621.03 88888.00 2007-11-17 18:39:50.407 321 18227.48 17.60 52621.00 88888.00 2007-11-17 18:39:50.907 321 18227.43 17.55 52620.99 88888.00 2007-11-17 18:39:51.407 321 18227.52 17.58 52620.99 88888.00 2007-11-17 18:39:51.907 321 18227.53 17.58 52620.95 88888.00 2007-11-17 18:39:52.407 321 18227.63 17.60 52620.82 88888.00 2007-11-17 18:39:52.907 321 18227.60 17.59 52621.02 88888.00 2007-11-17 18:39:53.407 321 18227.44 17.56 52621.06 88888.00 2007-11-17 18:39:53.907 321 18227.48 17.57 52620.97 88888.00 2007-11-17 18:39:54.407 321 18227.38 17.57 52620.97 88888.00 2007-11-17 18:39:54.907 321 18227.33 17.53 52620.97 88888.00 2007-11-17 18:39:55.407 321 18227.37 17.54 52620.96 88888.00 2007-11-17 18:39:55.907 321 18227.34 17.59 52620.84 88888.00 2007-11-17 18:39:56.407 321 18227.38 17.57 52620.89 88888.00 2007-11-17 18:39:56.907 321 18227.34 17.61 52620.82 88888.00 2007-11-17 18:39:57.407 321 18227.17 17.60 52620.92 88888.00 2007-11-17 18:39:57.907 321 18227.11 17.56 52620.96 88888.00 2007-11-17 18:39:58.407 321 18227.10 17.51 52620.86 88888.00 2007-11-17 18:39:58.907 321 18227.23 17.51 52620.85 88888.00 2007-11-17 18:39:59.407 321 18227.31 17.55 52620.81 88888.00 2007-11-17 18:39:59.907 321 18227.32 17.55 52620.77 88888.00 2007-11-17 18:40:00.407 321 18227.35 17.52 52620.68 88888.00 2007-11-17 18:40:00.907 321 18227.44 17.47 52620.83 88888.00 2007-11-17 18:40:01.407 321 18227.45 17.46 52620.79 88888.00 2007-11-17 18:40:01.907 321 18227.34 17.51 52620.70 88888.00 2007-11-17 18:40:02.407 321 18227.28 17.58 52620.77 88888.00 2007-11-17 18:40:02.907 321 18227.50 17.59 52620.84 88888.00 2007-11-17 18:40:03.407 321 18227.55 17.60 52620.85 88888.00 2007-11-17 18:40:03.907 321 18227.45 17.56 52620.84 88888.00 2007-11-17 18:40:04.407 321 18227.45 17.49 52620.75 88888.00 2007-11-17 18:40:04.907 321 18227.49 17.56 52620.81 88888.00 2007-11-17 18:40:05.407 321 18227.35 17.56 52620.68 88888.00 2007-11-17 18:40:05.907 321 18227.27 17.41 52620.53 88888.00 2007-11-17 18:40:06.407 321 18227.34 17.36 52620.41 88888.00 2007-11-17 18:40:06.907 321 18227.33 17.44 52620.46 88888.00 2007-11-17 18:40:07.407 321 18227.28 17.47 52620.52 88888.00 2007-11-17 18:40:07.907 321 18227.38 17.44 52620.71 88888.00 2007-11-17 18:40:08.407 321 18227.38 17.45 52620.68 88888.00 2007-11-17 18:40:08.907 321 18227.48 17.51 52620.67 88888.00 2007-11-17 18:40:09.407 321 18227.46 17.56 52620.63 88888.00 2007-11-17 18:40:09.907 321 18227.49 17.61 52620.60 88888.00 2007-11-17 18:40:10.407 321 18227.44 17.54 52620.58 88888.00 2007-11-17 18:40:10.907 321 18227.47 17.53 52620.51 88888.00 2007-11-17 18:40:11.407 321 18227.46 17.52 52620.47 88888.00 2007-11-17 18:40:11.907 321 18227.26 17.46 52620.57 88888.00 2007-11-17 18:40:12.407 321 18227.33 17.47 52620.58 88888.00 2007-11-17 18:40:12.907 321 18227.28 17.45 52620.59 88888.00 2007-11-17 18:40:13.407 321 18227.39 17.45 52620.58 88888.00 2007-11-17 18:40:13.907 321 18227.52 17.47 52620.68 88888.00 2007-11-17 18:40:14.407 321 18227.42 17.45 52620.70 88888.00 2007-11-17 18:40:14.907 321 18227.11 17.46 52620.69 88888.00 2007-11-17 18:40:15.407 321 18227.03 17.45 52620.71 88888.00 2007-11-17 18:40:15.907 321 18227.22 17.44 52620.79 88888.00 2007-11-17 18:40:16.407 321 18227.16 17.47 52620.74 88888.00 2007-11-17 18:40:16.907 321 18227.10 17.53 52620.65 88888.00 2007-11-17 18:40:17.407 321 18227.28 17.48 52620.63 88888.00 2007-11-17 18:40:17.907 321 18227.39 17.47 52620.68 88888.00 2007-11-17 18:40:18.407 321 18227.41 17.55 52620.67 88888.00 2007-11-17 18:40:18.907 321 18227.31 17.65 52620.68 88888.00 2007-11-17 18:40:19.407 321 18227.09 17.69 52620.75 88888.00 2007-11-17 18:40:19.907 321 18227.34 17.70 52620.74 88888.00 2007-11-17 18:40:20.407 321 18227.45 17.60 52620.67 88888.00 2007-11-17 18:40:20.907 321 18227.45 17.54 52620.56 88888.00 2007-11-17 18:40:21.407 321 18227.33 17.58 52620.63 88888.00 2007-11-17 18:40:21.907 321 18227.23 17.58 52620.62 88888.00 2007-11-17 18:40:22.407 321 18227.27 17.56 52620.60 88888.00 2007-11-17 18:40:22.907 321 18227.38 17.57 52620.65 88888.00 2007-11-17 18:40:23.407 321 18227.36 17.56 52620.73 88888.00 2007-11-17 18:40:23.907 321 18227.42 17.54 52620.62 88888.00 2007-11-17 18:40:24.407 321 18227.31 17.48 52620.69 88888.00 2007-11-17 18:40:24.907 321 18227.21 17.53 52620.69 88888.00 2007-11-17 18:40:25.407 321 18227.34 17.52 52620.67 88888.00 2007-11-17 18:40:25.907 321 18227.35 17.48 52620.67 88888.00 2007-11-17 18:40:26.407 321 18227.36 17.46 52620.67 88888.00 2007-11-17 18:40:26.907 321 18227.31 17.48 52620.84 88888.00 2007-11-17 18:40:27.407 321 18227.36 17.54 52620.81 88888.00 2007-11-17 18:40:27.907 321 18227.27 17.55 52620.73 88888.00 2007-11-17 18:40:28.407 321 18227.16 17.49 52620.70 88888.00 2007-11-17 18:40:28.907 321 18227.26 17.51 52620.65 88888.00 2007-11-17 18:40:29.407 321 18227.36 17.48 52620.67 88888.00 2007-11-17 18:40:29.907 321 18227.35 17.44 52620.80 88888.00 2007-11-17 18:40:30.407 321 18227.26 17.44 52620.79 88888.00 2007-11-17 18:40:30.907 321 18227.28 17.47 52620.84 88888.00 2007-11-17 18:40:31.407 321 18227.35 17.43 52620.81 88888.00 2007-11-17 18:40:31.907 321 18227.34 17.47 52620.74 88888.00 2007-11-17 18:40:32.407 321 18227.42 17.49 52620.79 88888.00 2007-11-17 18:40:32.907 321 18227.35 17.52 52620.77 88888.00 2007-11-17 18:40:33.407 321 18227.37 17.53 52620.69 88888.00 2007-11-17 18:40:33.907 321 18227.45 17.56 52620.69 88888.00 2007-11-17 18:40:34.407 321 18227.33 17.57 52620.77 88888.00 2007-11-17 18:40:34.907 321 18227.35 17.54 52620.79 88888.00 2007-11-17 18:40:35.407 321 18227.37 17.54 52620.93 88888.00 2007-11-17 18:40:35.907 321 18227.27 17.58 52620.84 88888.00 2007-11-17 18:40:36.407 321 18227.27 17.57 52620.75 88888.00 2007-11-17 18:40:36.907 321 18227.31 17.53 52620.82 88888.00 2007-11-17 18:40:37.407 321 18227.25 17.53 52620.74 88888.00 2007-11-17 18:40:37.907 321 18227.20 17.57 52620.79 88888.00 2007-11-17 18:40:38.407 321 18227.31 17.54 52620.72 88888.00 2007-11-17 18:40:38.907 321 18227.32 17.54 52620.67 88888.00 2007-11-17 18:40:39.407 321 18227.19 17.57 52620.72 88888.00 2007-11-17 18:40:39.907 321 18227.15 17.59 52620.82 88888.00 2007-11-17 18:40:40.407 321 18227.06 17.54 52620.68 88888.00 2007-11-17 18:40:40.907 321 18227.04 17.52 52620.60 88888.00 2007-11-17 18:40:41.407 321 18227.00 17.51 52620.64 88888.00 2007-11-17 18:40:41.907 321 18227.03 17.45 52620.69 88888.00 2007-11-17 18:40:42.407 321 18227.00 17.45 52620.72 88888.00 2007-11-17 18:40:42.907 321 18227.01 17.55 52620.82 88888.00 2007-11-17 18:40:43.407 321 18227.12 17.55 52620.84 88888.00 2007-11-17 18:40:43.907 321 18227.26 17.47 52620.76 88888.00 2007-11-17 18:40:44.407 321 18227.23 17.59 52620.77 88888.00 2007-11-17 18:40:44.907 321 18227.23 17.62 52620.77 88888.00 2007-11-17 18:40:45.407 321 18227.35 17.68 52620.88 88888.00 2007-11-17 18:40:45.907 321 18227.24 17.69 52620.73 88888.00 2007-11-17 18:40:46.407 321 18227.02 17.69 52620.62 88888.00 2007-11-17 18:40:46.907 321 18227.20 17.60 52620.56 88888.00 2007-11-17 18:40:47.407 321 18227.22 17.63 52620.56 88888.00 2007-11-17 18:40:47.907 321 18227.20 17.58 52620.67 88888.00 2007-11-17 18:40:48.407 321 18226.98 17.46 52620.60 88888.00 2007-11-17 18:40:48.907 321 18226.98 17.47 52620.59 88888.00 2007-11-17 18:40:49.407 321 18227.11 17.48 52620.60 88888.00 2007-11-17 18:40:49.907 321 18227.09 17.44 52620.62 88888.00 2007-11-17 18:40:50.407 321 18226.96 17.48 52620.67 88888.00 2007-11-17 18:40:50.907 321 18227.09 17.38 52620.76 88888.00 2007-11-17 18:40:51.407 321 18226.96 17.27 52620.71 88888.00 2007-11-17 18:40:51.907 321 18226.99 17.30 52620.61 88888.00 2007-11-17 18:40:52.407 321 18227.06 17.39 52620.60 88888.00 2007-11-17 18:40:52.907 321 18227.13 17.46 52620.69 88888.00 2007-11-17 18:40:53.407 321 18227.12 17.40 52620.73 88888.00 2007-11-17 18:40:53.907 321 18227.04 17.38 52620.64 88888.00 2007-11-17 18:40:54.407 321 18227.11 17.41 52620.58 88888.00 2007-11-17 18:40:54.907 321 18226.96 17.43 52620.68 88888.00 2007-11-17 18:40:55.407 321 18226.73 17.46 52620.71 88888.00 2007-11-17 18:40:55.907 321 18226.84 17.52 52620.65 88888.00 2007-11-17 18:40:56.407 321 18227.02 17.48 52620.63 88888.00 2007-11-17 18:40:56.907 321 18227.06 17.39 52620.71 88888.00 2007-11-17 18:40:57.407 321 18227.02 17.48 52620.71 88888.00 2007-11-17 18:40:57.907 321 18227.03 17.46 52620.69 88888.00 2007-11-17 18:40:58.407 321 18226.93 17.36 52620.71 88888.00 2007-11-17 18:40:58.907 321 18226.95 17.33 52620.83 88888.00 2007-11-17 18:40:59.407 321 18227.02 17.34 52620.77 88888.00 2007-11-17 18:40:59.907 321 18226.88 17.40 52620.77 88888.00 2007-11-17 18:41:00.407 321 18226.88 17.32 52620.76 88888.00 2007-11-17 18:41:00.907 321 18226.87 17.26 52620.70 88888.00 2007-11-17 18:41:01.407 321 18226.88 17.29 52620.69 88888.00 2007-11-17 18:41:01.907 321 18226.84 17.30 52620.61 88888.00 2007-11-17 18:41:02.407 321 18226.84 17.32 52620.58 88888.00 2007-11-17 18:41:02.907 321 18226.96 17.24 52620.69 88888.00 2007-11-17 18:41:03.407 321 18227.07 17.22 52620.63 88888.00 2007-11-17 18:41:03.907 321 18227.04 17.28 52620.71 88888.00 2007-11-17 18:41:04.407 321 18227.16 17.31 52620.76 88888.00 2007-11-17 18:41:04.907 321 18227.11 17.28 52620.73 88888.00 2007-11-17 18:41:05.407 321 18227.06 17.32 52620.68 88888.00 2007-11-17 18:41:05.907 321 18227.06 17.36 52620.62 88888.00 2007-11-17 18:41:06.407 321 18227.19 17.43 52620.61 88888.00 2007-11-17 18:41:06.907 321 18227.25 17.41 52620.73 88888.00 2007-11-17 18:41:07.407 321 18227.19 17.39 52620.74 88888.00 2007-11-17 18:41:07.907 321 18227.05 17.37 52620.85 88888.00 2007-11-17 18:41:08.407 321 18226.95 17.28 52620.72 88888.00 2007-11-17 18:41:08.907 321 18227.04 17.28 52620.71 88888.00 2007-11-17 18:41:09.407 321 18227.05 17.35 52620.72 88888.00 2007-11-17 18:41:09.907 321 18227.15 17.34 52620.62 88888.00 2007-11-17 18:41:10.407 321 18227.01 17.35 52620.70 88888.00 2007-11-17 18:41:10.907 321 18226.87 17.33 52620.73 88888.00 2007-11-17 18:41:11.407 321 18226.87 17.34 52620.85 88888.00 2007-11-17 18:41:11.907 321 18226.94 17.35 52620.91 88888.00 2007-11-17 18:41:12.407 321 18227.07 17.41 52620.84 88888.00 2007-11-17 18:41:12.907 321 18227.03 17.35 52620.77 88888.00 2007-11-17 18:41:13.407 321 18226.99 17.38 52620.65 88888.00 2007-11-17 18:41:13.907 321 18227.14 17.36 52620.57 88888.00 2007-11-17 18:41:14.407 321 18227.21 17.35 52620.56 88888.00 2007-11-17 18:41:14.907 321 18227.06 17.36 52620.54 88888.00 2007-11-17 18:41:15.407 321 18226.83 17.27 52620.65 88888.00 2007-11-17 18:41:15.907 321 18226.88 17.26 52620.68 88888.00 2007-11-17 18:41:16.407 321 18226.99 17.26 52620.70 88888.00 2007-11-17 18:41:16.907 321 18226.99 17.31 52620.64 88888.00 2007-11-17 18:41:17.407 321 18226.94 17.36 52620.64 88888.00 2007-11-17 18:41:17.907 321 18226.93 17.38 52620.64 88888.00 2007-11-17 18:41:18.407 321 18226.83 17.32 52620.72 88888.00 2007-11-17 18:41:18.907 321 18227.00 17.31 52620.70 88888.00 2007-11-17 18:41:19.407 321 18227.03 17.26 52620.69 88888.00 2007-11-17 18:41:19.907 321 18226.99 17.28 52620.84 88888.00 2007-11-17 18:41:20.407 321 18226.96 17.28 52620.75 88888.00 2007-11-17 18:41:20.907 321 18226.92 17.41 52620.75 88888.00 2007-11-17 18:41:21.407 321 18226.89 17.46 52620.73 88888.00 2007-11-17 18:41:21.907 321 18226.89 17.44 52620.75 88888.00 2007-11-17 18:41:22.407 321 18226.94 17.36 52620.73 88888.00 2007-11-17 18:41:22.907 321 18227.09 17.36 52620.72 88888.00 2007-11-17 18:41:23.407 321 18227.04 17.36 52620.68 88888.00 2007-11-17 18:41:23.907 321 18227.11 17.38 52620.65 88888.00 2007-11-17 18:41:24.407 321 18227.12 17.42 52620.80 88888.00 2007-11-17 18:41:24.907 321 18227.10 17.36 52620.79 88888.00 2007-11-17 18:41:25.407 321 18227.07 17.31 52620.77 88888.00 2007-11-17 18:41:25.907 321 18227.19 17.36 52620.83 88888.00 2007-11-17 18:41:26.407 321 18227.20 17.32 52620.87 88888.00 2007-11-17 18:41:26.907 321 18227.13 17.33 52620.82 88888.00 2007-11-17 18:41:27.407 321 18227.06 17.34 52620.74 88888.00 2007-11-17 18:41:27.907 321 18226.95 17.34 52620.73 88888.00 2007-11-17 18:41:28.407 321 18226.87 17.32 52620.77 88888.00 2007-11-17 18:41:28.907 321 18226.94 17.28 52620.82 88888.00 2007-11-17 18:41:29.407 321 18227.01 17.35 52620.77 88888.00 2007-11-17 18:41:29.907 321 18226.94 17.37 52620.85 88888.00 2007-11-17 18:41:30.407 321 18226.87 17.29 52620.93 88888.00 2007-11-17 18:41:30.907 321 18226.90 17.26 52620.81 88888.00 2007-11-17 18:41:31.407 321 18226.93 17.29 52620.93 88888.00 2007-11-17 18:41:31.907 321 18226.92 17.32 52620.89 88888.00 2007-11-17 18:41:32.407 321 18226.92 17.35 52620.94 88888.00 2007-11-17 18:41:32.907 321 18226.95 17.35 52621.09 88888.00 2007-11-17 18:41:33.407 321 18226.89 17.44 52621.02 88888.00 2007-11-17 18:41:33.907 321 18226.96 17.53 52620.96 88888.00 2007-11-17 18:41:34.407 321 18226.94 17.48 52620.85 88888.00 2007-11-17 18:41:34.907 321 18226.78 17.48 52620.85 88888.00 2007-11-17 18:41:35.407 321 18226.82 17.44 52620.95 88888.00 2007-11-17 18:41:35.907 321 18227.03 17.43 52620.92 88888.00 2007-11-17 18:41:36.407 321 18226.94 17.43 52620.75 88888.00 2007-11-17 18:41:36.907 321 18226.99 17.41 52620.71 88888.00 2007-11-17 18:41:37.407 321 18226.82 17.40 52620.82 88888.00 2007-11-17 18:41:37.907 321 18226.76 17.38 52620.98 88888.00 2007-11-17 18:41:38.407 321 18226.80 17.41 52620.94 88888.00 2007-11-17 18:41:38.907 321 18226.77 17.41 52620.89 88888.00 2007-11-17 18:41:39.407 321 18226.57 17.46 52620.87 88888.00 2007-11-17 18:41:39.907 321 18226.60 17.35 52620.87 88888.00 2007-11-17 18:41:40.407 321 18226.74 17.33 52620.98 88888.00 2007-11-17 18:41:40.907 321 18226.99 17.38 52620.88 88888.00 2007-11-17 18:41:41.407 321 18226.99 17.33 52620.75 88888.00 2007-11-17 18:41:41.907 321 18226.79 17.35 52620.75 88888.00 2007-11-17 18:41:42.407 321 18227.02 17.31 52620.72 88888.00 2007-11-17 18:41:42.907 321 18227.02 17.20 52620.59 88888.00 2007-11-17 18:41:43.407 321 18226.90 17.24 52620.67 88888.00 2007-11-17 18:41:43.907 321 18226.93 17.33 52620.75 88888.00 2007-11-17 18:41:44.407 321 18226.79 17.28 52620.77 88888.00 2007-11-17 18:41:44.907 321 18226.77 17.24 52620.84 88888.00 2007-11-17 18:41:45.407 321 18226.82 17.22 52620.85 88888.00 2007-11-17 18:41:45.907 321 18226.77 17.22 52620.76 88888.00 2007-11-17 18:41:46.407 321 18226.92 17.29 52620.60 88888.00 2007-11-17 18:41:46.907 321 18226.87 17.33 52620.62 88888.00 2007-11-17 18:41:47.407 321 18226.93 17.28 52620.76 88888.00 2007-11-17 18:41:47.907 321 18226.92 17.23 52620.81 88888.00 2007-11-17 18:41:48.407 321 18226.72 17.27 52620.84 88888.00 2007-11-17 18:41:48.907 321 18226.65 17.32 52620.81 88888.00 2007-11-17 18:41:49.407 321 18226.74 17.39 52620.79 88888.00 2007-11-17 18:41:49.907 321 18226.85 17.40 52620.85 88888.00 2007-11-17 18:41:50.407 321 18226.79 17.38 52620.82 88888.00 2007-11-17 18:41:50.907 321 18226.84 17.40 52620.83 88888.00 2007-11-17 18:41:51.407 321 18226.78 17.37 52620.76 88888.00 2007-11-17 18:41:51.907 321 18226.89 17.38 52620.79 88888.00 2007-11-17 18:41:52.407 321 18226.83 17.44 52620.83 88888.00 2007-11-17 18:41:52.907 321 18226.90 17.49 52620.95 88888.00 2007-11-17 18:41:53.407 321 18226.80 17.47 52620.96 88888.00 2007-11-17 18:41:53.907 321 18226.69 17.49 52620.83 88888.00 2007-11-17 18:41:54.407 321 18226.68 17.55 52620.82 88888.00 2007-11-17 18:41:54.907 321 18226.68 17.49 52620.80 88888.00 2007-11-17 18:41:55.407 321 18226.78 17.51 52620.68 88888.00 2007-11-17 18:41:55.907 321 18226.77 17.48 52620.65 88888.00 2007-11-17 18:41:56.407 321 18226.76 17.40 52620.68 88888.00 2007-11-17 18:41:56.907 321 18226.76 17.39 52620.83 88888.00 2007-11-17 18:41:57.407 321 18226.82 17.43 52620.89 88888.00 2007-11-17 18:41:57.907 321 18226.82 17.53 52620.81 88888.00 2007-11-17 18:41:58.407 321 18226.84 17.43 52620.82 88888.00 2007-11-17 18:41:58.907 321 18226.90 17.44 52620.82 88888.00 2007-11-17 18:41:59.407 321 18226.90 17.44 52620.80 88888.00 2007-11-17 18:41:59.907 321 18226.96 17.45 52620.91 88888.00 2007-11-17 18:42:00.407 321 18226.95 17.44 52620.84 88888.00 2007-11-17 18:42:00.907 321 18226.74 17.37 52620.80 88888.00 2007-11-17 18:42:01.407 321 18226.57 17.39 52620.81 88888.00 2007-11-17 18:42:01.907 321 18226.52 17.39 52620.73 88888.00 2007-11-17 18:42:02.407 321 18226.58 17.33 52620.74 88888.00 2007-11-17 18:42:02.907 321 18226.66 17.35 52620.75 88888.00 2007-11-17 18:42:03.407 321 18226.71 17.40 52620.72 88888.00 2007-11-17 18:42:03.907 321 18226.77 17.37 52620.73 88888.00 2007-11-17 18:42:04.407 321 18226.89 17.33 52620.81 88888.00 2007-11-17 18:42:04.907 321 18226.76 17.40 52620.63 88888.00 2007-11-17 18:42:05.407 321 18226.74 17.40 52620.46 88888.00 2007-11-17 18:42:05.907 321 18226.70 17.36 52620.64 88888.00 2007-11-17 18:42:06.407 321 18226.89 17.30 52620.71 88888.00 2007-11-17 18:42:06.907 321 18226.85 17.31 52620.68 88888.00 2007-11-17 18:42:07.407 321 18226.68 17.29 52620.72 88888.00 2007-11-17 18:42:07.907 321 18226.62 17.24 52620.73 88888.00 2007-11-17 18:42:08.407 321 18226.77 17.37 52620.77 88888.00 2007-11-17 18:42:08.907 321 18226.80 17.46 52620.86 88888.00 2007-11-17 18:42:09.407 321 18226.88 17.41 52620.87 88888.00 2007-11-17 18:42:09.907 321 18226.91 17.46 52620.84 88888.00 2007-11-17 18:42:10.407 321 18226.83 17.46 52620.74 88888.00 2007-11-17 18:42:10.907 321 18226.71 17.48 52620.67 88888.00 2007-11-17 18:42:11.407 321 18226.73 17.43 52620.61 88888.00 2007-11-17 18:42:11.907 321 18226.84 17.38 52620.52 88888.00 2007-11-17 18:42:12.407 321 18226.77 17.46 52620.51 88888.00 2007-11-17 18:42:12.907 321 18226.71 17.45 52620.54 88888.00 2007-11-17 18:42:13.407 321 18226.81 17.44 52620.60 88888.00 2007-11-17 18:42:13.907 321 18226.82 17.46 52620.61 88888.00 2007-11-17 18:42:14.407 321 18226.65 17.44 52620.61 88888.00 2007-11-17 18:42:14.907 321 18226.61 17.39 52620.50 88888.00 2007-11-17 18:42:15.407 321 18226.68 17.53 52620.40 88888.00 2007-11-17 18:42:15.907 321 18226.82 17.54 52620.45 88888.00 2007-11-17 18:42:16.407 321 18226.90 17.56 52620.60 88888.00 2007-11-17 18:42:16.907 321 18226.80 17.58 52620.58 88888.00 2007-11-17 18:42:17.407 321 18226.56 17.59 52620.51 88888.00 2007-11-17 18:42:17.907 321 18226.60 17.47 52620.52 88888.00 2007-11-17 18:42:18.407 321 18226.71 17.41 52620.57 88888.00 2007-11-17 18:42:18.907 321 18226.68 17.48 52620.56 88888.00 2007-11-17 18:42:19.407 321 18226.67 17.41 52620.58 88888.00 2007-11-17 18:42:19.907 321 18226.60 17.37 52620.59 88888.00 2007-11-17 18:42:20.407 321 18226.63 17.43 52620.63 88888.00 2007-11-17 18:42:20.907 321 18226.61 17.42 52620.61 88888.00 2007-11-17 18:42:21.407 321 18226.63 17.42 52620.56 88888.00 2007-11-17 18:42:21.907 321 18226.72 17.45 52620.58 88888.00 2007-11-17 18:42:22.407 321 18226.67 17.45 52620.62 88888.00 2007-11-17 18:42:22.907 321 18226.65 17.44 52620.62 88888.00 2007-11-17 18:42:23.407 321 18226.77 17.42 52620.74 88888.00 2007-11-17 18:42:23.907 321 18226.76 17.35 52620.71 88888.00 2007-11-17 18:42:24.407 321 18226.69 17.33 52620.61 88888.00 2007-11-17 18:42:24.907 321 18226.72 17.42 52620.61 88888.00 2007-11-17 18:42:25.407 321 18226.69 17.46 52620.79 88888.00 2007-11-17 18:42:25.907 321 18226.68 17.45 52620.71 88888.00 2007-11-17 18:42:26.407 321 18226.57 17.45 52620.65 88888.00 2007-11-17 18:42:26.907 321 18226.61 17.33 52620.62 88888.00 2007-11-17 18:42:27.407 321 18226.61 17.38 52620.59 88888.00 2007-11-17 18:42:27.907 321 18226.51 17.43 52620.51 88888.00 2007-11-17 18:42:28.407 321 18226.61 17.46 52620.63 88888.00 2007-11-17 18:42:28.907 321 18226.58 17.45 52620.58 88888.00 2007-11-17 18:42:29.407 321 18226.57 17.43 52620.64 88888.00 2007-11-17 18:42:29.907 321 18226.51 17.47 52620.58 88888.00 2007-11-17 18:42:30.407 321 18226.66 17.41 52620.51 88888.00 2007-11-17 18:42:30.907 321 18226.61 17.34 52620.40 88888.00 2007-11-17 18:42:31.407 321 18226.59 17.30 52620.40 88888.00 2007-11-17 18:42:31.907 321 18226.57 17.37 52620.38 88888.00 2007-11-17 18:42:32.407 321 18226.60 17.37 52620.34 88888.00 2007-11-17 18:42:32.907 321 18226.71 17.37 52620.42 88888.00 2007-11-17 18:42:33.407 321 18226.72 17.42 52620.64 88888.00 2007-11-17 18:42:33.907 321 18226.66 17.45 52620.70 88888.00 2007-11-17 18:42:34.407 321 18226.59 17.52 52620.57 88888.00 2007-11-17 18:42:34.907 321 18226.60 17.54 52620.34 88888.00 2007-11-17 18:42:35.407 321 18226.66 17.48 52620.35 88888.00 2007-11-17 18:42:35.907 321 18226.56 17.44 52620.53 88888.00 2007-11-17 18:42:36.407 321 18226.62 17.45 52620.53 88888.00 2007-11-17 18:42:36.907 321 18226.66 17.46 52620.58 88888.00 2007-11-17 18:42:37.407 321 18226.66 17.42 52620.68 88888.00 2007-11-17 18:42:37.907 321 18226.57 17.46 52620.68 88888.00 2007-11-17 18:42:38.407 321 18226.68 17.59 52620.67 88888.00 2007-11-17 18:42:38.907 321 18226.76 17.62 52620.60 88888.00 2007-11-17 18:42:39.407 321 18226.65 17.63 52620.64 88888.00 2007-11-17 18:42:39.907 321 18226.67 17.55 52620.73 88888.00 2007-11-17 18:42:40.407 321 18226.69 17.54 52620.58 88888.00 2007-11-17 18:42:40.907 321 18226.58 17.57 52620.61 88888.00 2007-11-17 18:42:41.407 321 18226.51 17.54 52620.73 88888.00 2007-11-17 18:42:41.907 321 18226.51 17.52 52620.69 88888.00 2007-11-17 18:42:42.407 321 18226.37 17.56 52620.58 88888.00 2007-11-17 18:42:42.907 321 18226.22 17.61 52620.46 88888.00 2007-11-17 18:42:43.407 321 18226.20 17.59 52620.41 88888.00 2007-11-17 18:42:43.907 321 18226.20 17.49 52620.56 88888.00 2007-11-17 18:42:44.407 321 18226.28 17.48 52620.67 88888.00 2007-11-17 18:42:44.907 321 18226.34 17.51 52620.53 88888.00 2007-11-17 18:42:45.407 321 18226.24 17.55 52620.45 88888.00 2007-11-17 18:42:45.907 321 18226.25 17.57 52620.52 88888.00 2007-11-17 18:42:46.407 321 18226.20 17.58 52620.67 88888.00 2007-11-17 18:42:46.907 321 18226.29 17.48 52620.64 88888.00 2007-11-17 18:42:47.407 321 18226.46 17.49 52620.60 88888.00 2007-11-17 18:42:47.907 321 18226.44 17.55 52620.63 88888.00 2007-11-17 18:42:48.407 321 18226.46 17.53 52620.65 88888.00 2007-11-17 18:42:48.907 321 18226.45 17.53 52620.75 88888.00 2007-11-17 18:42:49.407 321 18226.35 17.51 52620.77 88888.00 2007-11-17 18:42:49.907 321 18226.40 17.57 52620.74 88888.00 2007-11-17 18:42:50.407 321 18226.51 17.52 52620.72 88888.00 2007-11-17 18:42:50.907 321 18226.33 17.53 52620.79 88888.00 2007-11-17 18:42:51.407 321 18226.37 17.59 52620.79 88888.00 2007-11-17 18:42:51.907 321 18226.34 17.60 52620.73 88888.00 2007-11-17 18:42:52.407 321 18226.41 17.62 52620.73 88888.00 2007-11-17 18:42:52.907 321 18226.47 17.61 52620.79 88888.00 2007-11-17 18:42:53.407 321 18226.43 17.68 52620.89 88888.00 2007-11-17 18:42:53.907 321 18226.33 17.74 52620.89 88888.00 2007-11-17 18:42:54.404 321 18226.27 17.75 52620.94 88888.00 2007-11-17 18:42:54.904 321 18226.39 17.77 52621.00 88888.00 2007-11-17 18:42:55.404 321 18226.51 17.70 52621.02 88888.00 2007-11-17 18:42:55.904 321 18226.56 17.73 52621.09 88888.00 2007-11-17 18:42:56.404 321 18226.57 17.73 52620.98 88888.00 2007-11-17 18:42:56.904 321 18226.57 17.74 52620.84 88888.00 2007-11-17 18:42:57.404 321 18226.56 17.69 52620.91 88888.00 2007-11-17 18:42:57.904 321 18226.65 17.68 52620.91 88888.00 2007-11-17 18:42:58.404 321 18226.65 17.70 52620.87 88888.00 2007-11-17 18:42:58.904 321 18226.60 17.73 52620.83 88888.00 2007-11-17 18:42:59.404 321 18226.57 17.74 52620.95 88888.00 2007-11-17 18:42:59.904 321 18226.60 17.70 52621.06 88888.00 2007-11-17 18:43:00.404 321 18226.67 17.67 52621.04 88888.00 2007-11-17 18:43:00.904 321 18226.70 17.63 52621.00 88888.00 2007-11-17 18:43:01.404 321 18226.73 17.66 52620.75 88888.00 2007-11-17 18:43:01.904 321 18226.76 17.68 52620.71 88888.00 2007-11-17 18:43:02.404 321 18226.74 17.73 52620.75 88888.00 2007-11-17 18:43:02.904 321 18226.65 17.75 52620.80 88888.00 2007-11-17 18:43:03.404 321 18226.60 17.70 52620.77 88888.00 2007-11-17 18:43:03.904 321 18226.66 17.68 52620.81 88888.00 2007-11-17 18:43:04.404 321 18226.50 17.72 52620.77 88888.00 2007-11-17 18:43:04.904 321 18226.49 17.80 52620.83 88888.00 2007-11-17 18:43:05.404 321 18226.51 17.78 52620.79 88888.00 2007-11-17 18:43:05.904 321 18226.43 17.72 52620.84 88888.00 2007-11-17 18:43:06.404 321 18226.47 17.72 52620.88 88888.00 2007-11-17 18:43:06.904 321 18226.43 17.75 52620.98 88888.00 2007-11-17 18:43:07.404 321 18226.47 17.80 52620.99 88888.00 2007-11-17 18:43:07.904 321 18226.49 17.79 52620.97 88888.00 2007-11-17 18:43:08.404 321 18226.41 17.77 52620.91 88888.00 2007-11-17 18:43:08.904 321 18226.50 17.70 52620.89 88888.00 2007-11-17 18:43:09.404 321 18226.70 17.74 52620.83 88888.00 2007-11-17 18:43:09.904 321 18226.65 17.71 52620.75 88888.00 2007-11-17 18:43:10.404 321 18226.71 17.74 52620.74 88888.00 2007-11-17 18:43:10.904 321 18226.57 17.80 52620.75 88888.00 2007-11-17 18:43:11.404 321 18226.49 17.82 52620.53 88888.00 2007-11-17 18:43:11.904 321 18226.49 17.85 52620.52 88888.00 2007-11-17 18:43:12.404 321 18226.47 17.85 52620.60 88888.00 2007-11-17 18:43:12.904 321 18226.59 17.89 52620.61 88888.00 2007-11-17 18:43:13.404 321 18226.57 17.94 52620.69 88888.00 2007-11-17 18:43:13.904 321 18226.62 17.88 52620.85 88888.00 2007-11-17 18:43:14.404 321 18226.66 17.91 52620.74 88888.00 2007-11-17 18:43:14.904 321 18226.55 17.95 52620.77 88888.00 2007-11-17 18:43:15.404 321 18226.58 17.94 52620.75 88888.00 2007-11-17 18:43:15.904 321 18226.68 17.96 52620.73 88888.00 2007-11-17 18:43:16.404 321 18226.61 17.94 52620.80 88888.00 2007-11-17 18:43:16.904 321 18226.57 17.90 52620.86 88888.00 2007-11-17 18:43:17.404 321 18226.65 17.92 52620.84 88888.00 2007-11-17 18:43:17.904 321 18226.70 17.99 52620.84 88888.00 2007-11-17 18:43:18.404 321 18226.66 18.03 52620.86 88888.00 2007-11-17 18:43:18.904 321 18226.63 17.99 52620.89 88888.00 2007-11-17 18:43:19.404 321 18226.69 18.00 52621.07 88888.00 2007-11-17 18:43:19.904 321 18226.79 17.98 52621.02 88888.00 2007-11-17 18:43:20.404 321 18226.77 18.04 52620.89 88888.00 2007-11-17 18:43:20.904 321 18226.57 18.00 52620.84 88888.00 2007-11-17 18:43:21.404 321 18226.55 17.97 52620.88 88888.00 2007-11-17 18:43:21.904 321 18226.56 18.02 52620.91 88888.00 2007-11-17 18:43:22.404 321 18226.63 18.09 52620.84 88888.00 2007-11-17 18:43:22.904 321 18226.77 18.04 52620.84 88888.00 2007-11-17 18:43:23.404 321 18226.71 18.03 52620.83 88888.00 2007-11-17 18:43:23.904 321 18226.52 18.09 52620.77 88888.00 2007-11-17 18:43:24.404 321 18226.63 18.02 52620.68 88888.00 2007-11-17 18:43:24.904 321 18226.49 18.01 52620.69 88888.00 2007-11-17 18:43:25.404 321 18226.60 17.97 52620.60 88888.00 2007-11-17 18:43:25.904 321 18226.54 17.94 52620.57 88888.00 2007-11-17 18:43:26.404 321 18226.61 17.97 52620.60 88888.00 2007-11-17 18:43:26.904 321 18226.58 18.00 52620.83 88888.00 2007-11-17 18:43:27.404 321 18226.66 18.00 52620.93 88888.00 2007-11-17 18:43:27.904 321 18226.70 17.99 52620.81 88888.00 2007-11-17 18:43:28.404 321 18226.57 18.00 52620.84 88888.00 2007-11-17 18:43:28.904 321 18226.52 18.04 52620.89 88888.00 2007-11-17 18:43:29.404 321 18226.48 18.13 52620.79 88888.00 2007-11-17 18:43:29.904 321 18226.47 18.02 52620.81 88888.00 2007-11-17 18:43:30.404 321 18226.60 17.95 52621.00 88888.00 2007-11-17 18:43:30.904 321 18226.49 17.96 52620.82 88888.00 2007-11-17 18:43:31.404 321 18226.57 18.01 52620.76 88888.00 2007-11-17 18:43:31.904 321 18226.62 17.98 52620.86 88888.00 2007-11-17 18:43:32.404 321 18226.79 18.01 52620.84 88888.00 2007-11-17 18:43:32.904 321 18226.74 18.06 52620.81 88888.00 2007-11-17 18:43:33.404 321 18226.57 18.14 52620.83 88888.00 2007-11-17 18:43:33.904 321 18226.49 18.08 52620.98 88888.00 2007-11-17 18:43:34.404 321 18226.59 18.04 52621.03 88888.00 2007-11-17 18:43:34.904 321 18226.62 18.06 52620.94 88888.00 2007-11-17 18:43:35.404 321 18226.65 18.10 52620.84 88888.00 2007-11-17 18:43:35.904 321 18226.48 18.09 52620.73 88888.00 2007-11-17 18:43:36.404 321 18226.65 18.02 52620.92 88888.00 2007-11-17 18:43:36.904 321 18226.70 18.00 52621.02 88888.00 2007-11-17 18:43:37.404 321 18226.78 18.02 52620.79 88888.00 2007-11-17 18:43:37.904 321 18226.70 18.00 52620.74 88888.00 2007-11-17 18:43:38.404 321 18226.59 18.01 52620.81 88888.00 2007-11-17 18:43:38.904 321 18226.62 18.01 52620.85 88888.00 2007-11-17 18:43:39.404 321 18226.74 17.97 52620.97 88888.00 2007-11-17 18:43:39.904 321 18226.82 18.04 52621.05 88888.00 2007-11-17 18:43:40.404 321 18226.81 18.13 52620.97 88888.00 2007-11-17 18:43:40.904 321 18226.83 18.05 52620.82 88888.00 2007-11-17 18:43:41.404 321 18226.83 17.98 52620.74 88888.00 2007-11-17 18:43:41.904 321 18226.77 18.01 52620.82 88888.00 2007-11-17 18:43:42.404 321 18226.87 18.02 52620.83 88888.00 2007-11-17 18:43:42.904 321 18226.67 18.02 52620.82 88888.00 2007-11-17 18:43:43.404 321 18226.72 18.00 52620.86 88888.00 2007-11-17 18:43:43.904 321 18226.80 17.97 52620.87 88888.00 2007-11-17 18:43:44.404 321 18226.77 17.96 52621.02 88888.00 2007-11-17 18:43:44.904 321 18226.80 17.96 52620.94 88888.00 2007-11-17 18:43:45.404 321 18226.61 18.02 52620.74 88888.00 2007-11-17 18:43:45.904 321 18226.63 18.04 52620.65 88888.00 2007-11-17 18:43:46.404 321 18226.71 17.94 52620.72 88888.00 2007-11-17 18:43:46.904 321 18226.95 17.93 52620.76 88888.00 2007-11-17 18:43:47.404 321 18226.98 17.94 52620.88 88888.00 2007-11-17 18:43:47.904 321 18226.98 17.86 52620.92 88888.00 2007-11-17 18:43:48.404 321 18226.94 17.91 52620.87 88888.00 2007-11-17 18:43:48.904 321 18226.87 17.97 52620.91 88888.00 2007-11-17 18:43:49.404 321 18226.73 17.95 52621.09 88888.00 2007-11-17 18:43:49.904 321 18226.82 17.96 52621.06 88888.00 2007-11-17 18:43:50.404 321 18226.95 17.95 52620.95 88888.00 2007-11-17 18:43:50.904 321 18226.92 17.93 52620.92 88888.00 2007-11-17 18:43:51.404 321 18226.93 17.98 52620.97 88888.00 2007-11-17 18:43:51.904 321 18226.87 17.96 52621.00 88888.00 2007-11-17 18:43:52.404 321 18226.85 17.85 52620.96 88888.00 2007-11-17 18:43:52.904 321 18226.74 17.87 52620.91 88888.00 2007-11-17 18:43:53.404 321 18226.71 17.97 52620.87 88888.00 2007-11-17 18:43:53.904 321 18226.74 17.99 52620.92 88888.00 2007-11-17 18:43:54.404 321 18226.60 17.97 52620.87 88888.00 2007-11-17 18:43:54.904 321 18226.72 17.93 52620.82 88888.00 2007-11-17 18:43:55.404 321 18226.82 17.95 52620.75 88888.00 2007-11-17 18:43:55.904 321 18226.82 17.94 52620.81 88888.00 2007-11-17 18:43:56.404 321 18226.81 17.97 52620.86 88888.00 2007-11-17 18:43:56.904 321 18226.68 17.93 52621.00 88888.00 2007-11-17 18:43:57.404 321 18226.76 17.97 52621.02 88888.00 2007-11-17 18:43:57.904 321 18226.74 18.01 52620.93 88888.00 2007-11-17 18:43:58.404 321 18226.67 18.06 52620.95 88888.00 2007-11-17 18:43:58.904 321 18226.74 18.02 52621.04 88888.00 2007-11-17 18:43:59.404 321 18226.77 17.88 52620.98 88888.00 2007-11-17 18:43:59.904 321 18226.74 17.89 52621.03 88888.00 2007-11-17 18:44:00.404 321 18226.85 17.94 52621.11 88888.00 2007-11-17 18:44:00.904 321 18226.84 17.92 52621.07 88888.00 2007-11-17 18:44:01.404 321 18226.81 17.91 52621.06 88888.00 2007-11-17 18:44:01.904 321 18226.81 17.93 52621.18 88888.00 2007-11-17 18:44:02.404 321 18226.83 17.98 52621.18 88888.00 2007-11-17 18:44:02.904 321 18226.78 17.99 52621.18 88888.00 2007-11-17 18:44:03.404 321 18226.73 18.02 52621.18 88888.00 2007-11-17 18:44:03.904 321 18226.74 18.02 52621.14 88888.00 2007-11-17 18:44:04.404 321 18226.66 18.03 52621.16 88888.00 2007-11-17 18:44:04.904 321 18226.61 17.98 52621.19 88888.00 2007-11-17 18:44:05.404 321 18226.69 17.97 52621.18 88888.00 2007-11-17 18:44:05.904 321 18226.72 17.99 52621.09 88888.00 2007-11-17 18:44:06.404 321 18226.67 18.02 52620.99 88888.00 2007-11-17 18:44:06.904 321 18226.70 18.01 52621.03 88888.00 2007-11-17 18:44:07.404 321 18226.69 18.01 52621.06 88888.00 2007-11-17 18:44:07.904 321 18226.65 18.03 52620.97 88888.00 2007-11-17 18:44:08.404 321 18226.70 17.91 52620.96 88888.00 2007-11-17 18:44:08.904 321 18226.72 17.89 52621.04 88888.00 2007-11-17 18:44:09.404 321 18226.61 17.96 52621.00 88888.00 2007-11-17 18:44:09.904 321 18226.77 17.94 52620.97 88888.00 2007-11-17 18:44:10.404 321 18226.74 17.89 52620.96 88888.00 2007-11-17 18:44:10.904 321 18226.72 17.84 52620.95 88888.00 2007-11-17 18:44:11.404 321 18226.92 17.80 52621.04 88888.00 2007-11-17 18:44:11.904 321 18226.99 17.84 52621.11 88888.00 2007-11-17 18:44:12.404 321 18226.83 17.92 52621.06 88888.00 2007-11-17 18:44:12.904 321 18226.98 17.95 52621.09 88888.00 2007-11-17 18:44:13.404 321 18226.80 17.91 52621.16 88888.00 2007-11-17 18:44:13.904 321 18226.78 17.88 52621.12 88888.00 2007-11-17 18:44:14.404 321 18226.84 17.88 52621.06 88888.00 2007-11-17 18:44:14.904 321 18226.73 17.92 52621.05 88888.00 2007-11-17 18:44:15.404 321 18226.71 18.01 52620.99 88888.00 2007-11-17 18:44:15.904 321 18226.81 17.98 52621.06 88888.00 2007-11-17 18:44:16.404 321 18226.83 17.93 52621.06 88888.00 2007-11-17 18:44:16.904 321 18226.77 17.94 52620.97 88888.00 2007-11-17 18:44:17.404 321 18226.83 17.98 52620.98 88888.00 2007-11-17 18:44:17.904 321 18226.89 18.00 52620.96 88888.00 2007-11-17 18:44:18.404 321 18226.62 17.98 52620.92 88888.00 2007-11-17 18:44:18.904 321 18226.60 17.97 52620.89 88888.00 2007-11-17 18:44:19.404 321 18226.65 17.98 52621.02 88888.00 2007-11-17 18:44:19.904 321 18226.77 17.95 52621.02 88888.00 2007-11-17 18:44:20.404 321 18226.73 17.90 52620.84 88888.00 2007-11-17 18:44:20.904 321 18226.62 17.92 52620.94 88888.00 2007-11-17 18:44:21.404 321 18226.70 17.96 52621.11 88888.00 2007-11-17 18:44:21.904 321 18226.76 17.97 52621.09 88888.00 2007-11-17 18:44:22.404 321 18226.80 17.93 52621.00 88888.00 2007-11-17 18:44:22.904 321 18226.72 17.94 52621.04 88888.00 2007-11-17 18:44:23.404 321 18226.73 17.98 52621.10 88888.00 2007-11-17 18:44:23.904 321 18226.81 17.99 52620.99 88888.00 2007-11-17 18:44:24.404 321 18226.80 18.00 52621.07 88888.00 2007-11-17 18:44:24.904 321 18226.70 17.98 52621.10 88888.00 2007-11-17 18:44:25.404 321 18226.47 17.85 52621.16 88888.00 2007-11-17 18:44:25.904 321 18226.55 17.79 52621.07 88888.00 2007-11-17 18:44:26.404 321 18226.65 17.80 52621.07 88888.00 2007-11-17 18:44:26.904 321 18226.69 17.78 52621.09 88888.00 2007-11-17 18:44:27.404 321 18226.65 17.85 52621.02 88888.00 2007-11-17 18:44:27.904 321 18226.63 17.91 52621.06 88888.00 2007-11-17 18:44:28.404 321 18226.52 17.94 52621.12 88888.00 2007-11-17 18:44:28.904 321 18226.47 17.91 52621.12 88888.00 2007-11-17 18:44:29.404 321 18226.37 17.89 52621.02 88888.00 2007-11-17 18:44:29.904 321 18226.40 17.88 52620.97 88888.00 2007-11-17 18:44:30.404 321 18226.50 17.85 52620.97 88888.00 2007-11-17 18:44:30.904 321 18226.52 17.85 52620.92 88888.00 2007-11-17 18:44:31.404 321 18226.50 17.87 52620.99 88888.00 2007-11-17 18:44:31.904 321 18226.43 17.87 52620.99 88888.00 2007-11-17 18:44:32.404 321 18226.43 17.89 52621.15 88888.00 2007-11-17 18:44:32.904 321 18226.48 17.80 52621.23 88888.00 2007-11-17 18:44:33.404 321 18226.40 17.86 52621.19 88888.00 2007-11-17 18:44:33.904 321 18226.41 17.88 52621.09 88888.00 2007-11-17 18:44:34.404 321 18226.51 17.85 52620.98 88888.00 2007-11-17 18:44:34.904 321 18226.52 17.86 52621.09 88888.00 2007-11-17 18:44:35.404 321 18226.51 17.82 52621.17 88888.00 2007-11-17 18:44:35.904 321 18226.49 17.84 52621.07 88888.00 2007-11-17 18:44:36.404 321 18226.48 17.91 52621.08 88888.00 2007-11-17 18:44:36.904 321 18226.54 17.86 52621.11 88888.00 2007-11-17 18:44:37.404 321 18226.58 17.82 52621.14 88888.00 2007-11-17 18:44:37.904 321 18226.45 17.78 52621.15 88888.00 2007-11-17 18:44:38.404 321 18226.40 17.82 52621.22 88888.00 2007-11-17 18:44:38.904 321 18226.45 17.92 52621.17 88888.00 2007-11-17 18:44:39.404 321 18226.48 17.87 52621.10 88888.00 2007-11-17 18:44:39.904 321 18226.51 17.86 52621.11 88888.00 2007-11-17 18:44:40.404 321 18226.49 17.85 52621.08 88888.00 2007-11-17 18:44:40.904 321 18226.51 17.86 52620.88 88888.00 2007-11-17 18:44:41.404 321 18226.49 17.89 52620.95 88888.00 2007-11-17 18:44:41.904 321 18226.40 17.86 52620.95 88888.00 2007-11-17 18:44:42.404 321 18226.35 17.85 52620.93 88888.00 2007-11-17 18:44:42.904 321 18226.29 17.87 52620.96 88888.00 2007-11-17 18:44:43.404 321 18226.34 17.84 52620.91 88888.00 2007-11-17 18:44:43.904 321 18226.38 17.87 52620.95 88888.00 2007-11-17 18:44:44.404 321 18226.30 17.88 52621.02 88888.00 2007-11-17 18:44:44.904 321 18226.30 17.95 52621.00 88888.00 2007-11-17 18:44:45.404 321 18226.38 17.97 52621.00 88888.00 2007-11-17 18:44:45.904 321 18226.39 17.91 52620.98 88888.00 2007-11-17 18:44:46.404 321 18226.31 17.82 52620.97 88888.00 2007-11-17 18:44:46.904 321 18226.39 17.86 52621.12 88888.00 2007-11-17 18:44:47.404 321 18226.37 17.81 52621.19 88888.00 2007-11-17 18:44:47.904 321 18226.47 17.82 52621.16 88888.00 2007-11-17 18:44:48.404 321 18226.41 17.80 52621.10 88888.00 2007-11-17 18:44:48.904 321 18226.45 17.78 52620.99 88888.00 2007-11-17 18:44:49.404 321 18226.45 17.76 52620.94 88888.00 2007-11-17 18:44:49.904 321 18226.40 17.82 52621.06 88888.00 2007-11-17 18:44:50.404 321 18226.47 17.88 52621.19 88888.00 2007-11-17 18:44:50.904 321 18226.48 17.86 52620.99 88888.00 2007-11-17 18:44:51.404 321 18226.43 17.90 52620.80 88888.00 2007-11-17 18:44:51.904 321 18226.39 17.89 52620.96 88888.00 2007-11-17 18:44:52.404 321 18226.43 17.80 52620.96 88888.00 2007-11-17 18:44:52.904 321 18226.57 17.76 52621.03 88888.00 2007-11-17 18:44:53.404 321 18226.57 17.79 52621.14 88888.00 2007-11-17 18:44:53.904 321 18226.49 17.77 52621.38 88888.00 2007-11-17 18:44:54.404 321 18226.45 17.71 52621.39 88888.00 2007-11-17 18:44:54.904 321 18226.57 17.74 52621.29 88888.00 2007-11-17 18:44:55.404 321 18226.60 17.71 52621.28 88888.00 2007-11-17 18:44:55.904 321 18226.56 17.70 52621.18 88888.00 2007-11-17 18:44:56.404 321 18226.66 17.69 52621.16 88888.00 2007-11-17 18:44:56.904 321 18226.72 17.72 52621.22 88888.00 2007-11-17 18:44:57.404 321 18226.66 17.74 52621.17 88888.00 2007-11-17 18:44:57.904 321 18226.55 17.75 52621.18 88888.00 2007-11-17 18:44:58.404 321 18226.59 17.75 52621.20 88888.00 2007-11-17 18:44:58.904 321 18226.69 17.73 52621.18 88888.00 2007-11-17 18:44:59.404 321 18226.57 17.76 52621.19 88888.00 2007-11-17 18:44:59.904 321 18226.57 17.77 52621.21 88888.00 2007-11-17 18:45:00.404 321 18226.54 17.80 52621.26 88888.00 2007-11-17 18:45:00.904 321 18226.66 17.87 52621.26 88888.00 2007-11-17 18:45:01.404 321 18226.78 17.90 52621.25 88888.00 2007-11-17 18:45:01.904 321 18226.72 17.94 52621.33 88888.00 2007-11-17 18:45:02.404 321 18226.58 17.96 52621.34 88888.00 2007-11-17 18:45:02.904 321 18226.56 17.95 52621.32 88888.00 2007-11-17 18:45:03.404 321 18226.62 17.92 52621.28 88888.00 2007-11-17 18:45:03.904 321 18226.62 17.94 52621.30 88888.00 2007-11-17 18:45:04.404 321 18226.58 17.87 52621.38 88888.00 2007-11-17 18:45:04.904 321 18226.57 17.82 52621.26 88888.00 2007-11-17 18:45:05.404 321 18226.55 17.87 52621.31 88888.00 2007-11-17 18:45:05.904 321 18226.46 17.79 52621.27 88888.00 2007-11-17 18:45:06.404 321 18226.47 17.75 52621.26 88888.00 2007-11-17 18:45:06.904 321 18226.50 17.81 52621.20 88888.00 2007-11-17 18:45:07.404 321 18226.65 17.88 52621.21 88888.00 2007-11-17 18:45:07.904 321 18226.76 17.94 52621.38 88888.00 2007-11-17 18:45:08.404 321 18226.67 17.94 52621.35 88888.00 2007-11-17 18:45:08.904 321 18226.59 17.98 52621.20 88888.00 2007-11-17 18:45:09.404 321 18226.67 17.96 52621.12 88888.00 2007-11-17 18:45:09.904 321 18226.74 17.94 52621.14 88888.00 2007-11-17 18:45:10.404 321 18226.65 17.94 52621.21 88888.00 2007-11-17 18:45:10.904 321 18226.83 17.97 52621.22 88888.00 2007-11-17 18:45:11.404 321 18226.76 17.99 52621.27 88888.00 2007-11-17 18:45:11.904 321 18226.66 18.02 52621.15 88888.00 2007-11-17 18:45:12.404 321 18226.55 18.01 52621.03 88888.00 2007-11-17 18:45:12.904 321 18226.65 18.01 52621.07 88888.00 2007-11-17 18:45:13.404 321 18226.55 17.91 52621.06 88888.00 2007-11-17 18:45:13.904 321 18226.69 17.96 52621.08 88888.00 2007-11-17 18:45:14.404 321 18226.65 17.96 52621.15 88888.00 2007-11-17 18:45:14.904 321 18226.70 17.98 52621.14 88888.00 2007-11-17 18:45:15.404 321 18226.45 18.06 52621.03 88888.00 2007-11-17 18:45:15.904 321 18226.35 18.10 52621.15 88888.00 2007-11-17 18:45:16.404 321 18226.43 18.11 52621.28 88888.00 2007-11-17 18:45:16.904 321 18226.54 18.05 52621.25 88888.00 2007-11-17 18:45:17.404 321 18226.45 17.96 52621.17 88888.00 2007-11-17 18:45:17.904 321 18226.47 17.94 52621.17 88888.00 2007-11-17 18:45:18.404 321 18226.41 17.92 52621.23 88888.00 2007-11-17 18:45:18.904 321 18226.43 17.94 52621.23 88888.00 2007-11-17 18:45:19.404 321 18226.40 17.94 52621.19 88888.00 2007-11-17 18:45:19.904 321 18226.30 18.00 52621.28 88888.00 2007-11-17 18:45:20.404 321 18226.30 18.00 52621.25 88888.00 2007-11-17 18:45:20.904 321 18226.25 17.95 52621.20 88888.00 2007-11-17 18:45:21.404 321 18226.56 17.98 52621.25 88888.00 2007-11-17 18:45:21.904 321 18226.65 18.05 52621.05 88888.00 2007-11-17 18:45:22.404 321 18226.47 18.10 52620.98 88888.00 2007-11-17 18:45:22.904 321 18226.47 18.08 52620.96 88888.00 2007-11-17 18:45:23.404 321 18226.46 18.04 52620.93 88888.00 2007-11-17 18:45:23.904 321 18226.61 18.05 52621.07 88888.00 2007-11-17 18:45:24.404 321 18226.57 18.10 52621.11 88888.00 2007-11-17 18:45:24.904 321 18226.59 18.13 52621.10 88888.00 2007-11-17 18:45:25.404 321 18226.58 18.15 52621.07 88888.00 2007-11-17 18:45:25.904 321 18226.61 18.13 52621.02 88888.00 2007-11-17 18:45:26.404 321 18226.57 18.11 52621.00 88888.00 2007-11-17 18:45:26.904 321 18226.62 18.07 52621.07 88888.00 2007-11-17 18:45:27.404 321 18226.62 18.04 52620.99 88888.00 2007-11-17 18:45:27.904 321 18226.65 18.02 52620.93 88888.00 2007-11-17 18:45:28.404 321 18226.54 18.06 52620.94 88888.00 2007-11-17 18:45:28.904 321 18226.61 18.09 52620.98 88888.00 2007-11-17 18:45:29.404 321 18226.51 18.07 52620.98 88888.00 2007-11-17 18:45:29.904 321 18226.50 17.99 52620.89 88888.00 2007-11-17 18:45:30.404 321 18226.69 18.02 52620.96 88888.00 2007-11-17 18:45:30.904 321 18226.72 18.11 52621.12 88888.00 2007-11-17 18:45:31.404 321 18226.68 18.10 52621.08 88888.00 2007-11-17 18:45:31.904 321 18226.71 18.05 52621.10 88888.00 2007-11-17 18:45:32.404 321 18226.61 18.10 52621.11 88888.00 2007-11-17 18:45:32.904 321 18226.47 18.15 52621.00 88888.00 2007-11-17 18:45:33.404 321 18226.60 18.15 52620.92 88888.00 2007-11-17 18:45:33.904 321 18226.63 18.10 52620.92 88888.00 2007-11-17 18:45:34.404 321 18226.72 18.12 52620.98 88888.00 2007-11-17 18:45:34.904 321 18226.70 18.22 52621.04 88888.00 2007-11-17 18:45:35.404 321 18226.72 18.16 52620.94 88888.00 2007-11-17 18:45:35.904 321 18226.66 18.14 52621.05 88888.00 2007-11-17 18:45:36.404 321 18226.63 18.19 52621.14 88888.00 2007-11-17 18:45:36.904 321 18226.58 18.26 52621.20 88888.00 2007-11-17 18:45:37.404 321 18226.70 18.24 52621.12 88888.00 2007-11-17 18:45:37.904 321 18226.73 18.20 52621.11 88888.00 2007-11-17 18:45:38.404 321 18226.76 18.18 52621.10 88888.00 2007-11-17 18:45:38.904 321 18226.69 18.14 52621.14 88888.00 2007-11-17 18:45:39.404 321 18226.74 18.13 52621.26 88888.00 2007-11-17 18:45:39.904 321 18226.92 18.16 52621.21 88888.00 2007-11-17 18:45:40.404 321 18226.91 18.21 52621.19 88888.00 2007-11-17 18:45:40.904 321 18226.92 18.27 52621.09 88888.00 2007-11-17 18:45:41.404 321 18227.01 18.28 52621.25 88888.00 2007-11-17 18:45:41.904 321 18226.87 18.26 52621.22 88888.00 2007-11-17 18:45:42.404 321 18226.90 18.31 52621.14 88888.00 2007-11-17 18:45:42.904 321 18226.84 18.30 52621.20 88888.00 2007-11-17 18:45:43.404 321 18226.91 18.20 52621.25 88888.00 2007-11-17 18:45:43.904 321 18226.93 18.20 52621.28 88888.00 2007-11-17 18:45:44.404 321 18226.87 18.23 52621.20 88888.00 2007-11-17 18:45:44.904 321 18226.92 18.27 52621.23 88888.00 2007-11-17 18:45:45.404 321 18226.92 18.26 52621.26 88888.00 2007-11-17 18:45:45.904 321 18226.98 18.27 52621.09 88888.00 2007-11-17 18:45:46.404 321 18226.85 18.21 52621.15 88888.00 2007-11-17 18:45:46.904 321 18226.84 18.23 52621.12 88888.00 2007-11-17 18:45:47.404 321 18226.90 18.26 52621.09 88888.00 2007-11-17 18:45:47.904 321 18226.85 18.27 52621.17 88888.00 2007-11-17 18:45:48.404 321 18226.95 18.22 52621.12 88888.00 2007-11-17 18:45:48.904 321 18226.88 18.30 52621.04 88888.00 2007-11-17 18:45:49.404 321 18226.79 18.34 52621.00 88888.00 2007-11-17 18:45:49.904 321 18226.89 18.40 52621.03 88888.00 2007-11-17 18:45:50.404 321 18226.88 18.39 52621.00 88888.00 2007-11-17 18:45:50.904 321 18226.91 18.35 52620.98 88888.00 2007-11-17 18:45:51.404 321 18226.89 18.31 52621.00 88888.00 2007-11-17 18:45:51.904 321 18226.89 18.24 52621.03 88888.00 2007-11-17 18:45:52.404 321 18226.84 18.16 52620.97 88888.00 2007-11-17 18:45:52.904 321 18226.93 18.24 52621.08 88888.00 2007-11-17 18:45:53.404 321 18226.96 18.35 52621.10 88888.00 2007-11-17 18:45:53.904 321 18226.87 18.29 52621.11 88888.00 2007-11-17 18:45:54.404 321 18226.96 18.23 52621.03 88888.00 2007-11-17 18:45:54.904 321 18226.91 18.19 52621.02 88888.00 2007-11-17 18:45:55.404 321 18227.04 18.20 52620.91 88888.00 2007-11-17 18:45:55.904 321 18226.93 18.27 52620.97 88888.00 2007-11-17 18:45:56.404 321 18226.83 18.32 52621.06 88888.00 2007-11-17 18:45:56.904 321 18226.91 18.33 52621.15 88888.00 2007-11-17 18:45:57.404 321 18226.90 18.35 52621.21 88888.00 2007-11-17 18:45:57.904 321 18226.96 18.33 52621.06 88888.00 2007-11-17 18:45:58.404 321 18226.98 18.33 52620.98 88888.00 2007-11-17 18:45:58.904 321 18226.95 18.35 52621.06 88888.00 2007-11-17 18:45:59.404 321 18226.90 18.42 52621.06 88888.00 2007-11-17 18:45:59.904 321 18226.88 18.33 52621.15 88888.00 2007-11-17 18:46:00.404 321 18226.84 18.29 52621.17 88888.00 2007-11-17 18:46:00.904 321 18226.85 18.33 52621.10 88888.00 2007-11-17 18:46:01.404 321 18226.91 18.29 52621.03 88888.00 2007-11-17 18:46:01.904 321 18226.90 18.29 52621.03 88888.00 2007-11-17 18:46:02.404 321 18226.96 18.29 52621.06 88888.00 2007-11-17 18:46:02.904 321 18226.94 18.35 52621.06 88888.00 2007-11-17 18:46:03.404 321 18226.95 18.36 52621.14 88888.00 2007-11-17 18:46:03.904 321 18227.01 18.27 52621.10 88888.00 2007-11-17 18:46:04.404 321 18227.02 18.26 52621.07 88888.00 2007-11-17 18:46:04.904 321 18227.04 18.26 52621.06 88888.00 2007-11-17 18:46:05.404 321 18226.98 18.24 52621.15 88888.00 2007-11-17 18:46:05.904 321 18226.96 18.22 52621.07 88888.00 2007-11-17 18:46:06.404 321 18227.01 18.21 52620.99 88888.00 2007-11-17 18:46:06.904 321 18227.10 18.19 52620.93 88888.00 2007-11-17 18:46:07.404 321 18226.99 18.24 52621.08 88888.00 2007-11-17 18:46:07.904 321 18226.98 18.27 52621.14 88888.00 2007-11-17 18:46:08.404 321 18226.98 18.31 52621.10 88888.00 2007-11-17 18:46:08.904 321 18227.03 18.39 52621.10 88888.00 2007-11-17 18:46:09.404 321 18226.89 18.38 52621.00 88888.00 2007-11-17 18:46:09.904 321 18226.94 18.40 52621.03 88888.00 2007-11-17 18:46:10.404 321 18226.91 18.39 52621.04 88888.00 2007-11-17 18:46:10.904 321 18226.88 18.36 52621.10 88888.00 2007-11-17 18:46:11.404 321 18227.01 18.35 52621.17 88888.00 2007-11-17 18:46:11.904 321 18227.19 18.40 52621.12 88888.00 2007-11-17 18:46:12.404 321 18227.16 18.38 52621.12 88888.00 2007-11-17 18:46:12.904 321 18227.13 18.39 52621.12 88888.00 2007-11-17 18:46:13.404 321 18227.16 18.36 52621.07 88888.00 2007-11-17 18:46:13.904 321 18227.12 18.47 52621.07 88888.00 2007-11-17 18:46:14.404 321 18227.00 18.54 52621.03 88888.00 2007-11-17 18:46:14.904 321 18227.01 18.47 52621.02 88888.00 2007-11-17 18:46:15.404 321 18227.03 18.48 52620.93 88888.00 2007-11-17 18:46:15.904 321 18227.03 18.54 52620.88 88888.00 2007-11-17 18:46:16.404 321 18227.05 18.55 52620.89 88888.00 2007-11-17 18:46:16.904 321 18227.04 18.57 52620.84 88888.00 2007-11-17 18:46:17.404 321 18226.90 18.55 52620.76 88888.00 2007-11-17 18:46:17.904 321 18226.87 18.53 52620.86 88888.00 2007-11-17 18:46:18.404 321 18226.99 18.51 52620.94 88888.00 2007-11-17 18:46:18.904 321 18227.07 18.48 52621.05 88888.00 2007-11-17 18:46:19.404 321 18227.01 18.49 52621.10 88888.00 2007-11-17 18:46:19.904 321 18226.92 18.51 52621.03 88888.00 2007-11-17 18:46:20.404 321 18226.94 18.47 52620.93 88888.00 2007-11-17 18:46:20.904 321 18227.02 18.41 52621.02 88888.00 2007-11-17 18:46:21.404 321 18227.17 18.42 52621.12 88888.00 2007-11-17 18:46:21.904 321 18227.07 18.37 52621.04 88888.00 2007-11-17 18:46:22.404 321 18227.10 18.44 52621.07 88888.00 2007-11-17 18:46:22.904 321 18227.16 18.43 52621.06 88888.00 2007-11-17 18:46:23.404 321 18227.16 18.35 52621.11 88888.00 2007-11-17 18:46:23.904 321 18227.10 18.41 52621.07 88888.00 2007-11-17 18:46:24.404 321 18227.03 18.42 52621.02 88888.00 2007-11-17 18:46:24.904 321 18226.94 18.45 52621.08 88888.00 2007-11-17 18:46:25.404 321 18227.02 18.41 52621.04 88888.00 2007-11-17 18:46:25.904 321 18227.04 18.36 52621.04 88888.00 2007-11-17 18:46:26.404 321 18227.01 18.38 52621.07 88888.00 2007-11-17 18:46:26.904 321 18226.92 18.51 52621.03 88888.00 2007-11-17 18:46:27.404 321 18226.88 18.54 52621.06 88888.00 2007-11-17 18:46:27.904 321 18226.96 18.44 52621.14 88888.00 2007-11-17 18:46:28.404 321 18226.93 18.42 52621.14 88888.00 2007-11-17 18:46:28.904 321 18227.05 18.47 52620.96 88888.00 2007-11-17 18:46:29.404 321 18227.05 18.51 52620.85 88888.00 2007-11-17 18:46:29.904 321 18226.98 18.62 52620.95 88888.00 2007-11-17 18:46:30.404 321 18226.92 18.60 52620.92 88888.00 2007-11-17 18:46:30.904 321 18227.02 18.52 52620.94 88888.00 2007-11-17 18:46:31.404 321 18227.16 18.52 52620.92 88888.00 2007-11-17 18:46:31.904 321 18227.25 18.54 52620.84 88888.00 2007-11-17 18:46:32.404 321 18227.27 18.51 52620.86 88888.00 2007-11-17 18:46:32.904 321 18227.12 18.52 52620.93 88888.00 2007-11-17 18:46:33.404 321 18227.12 18.52 52621.03 88888.00 2007-11-17 18:46:33.904 321 18227.30 18.56 52620.98 88888.00 2007-11-17 18:46:34.404 321 18227.27 18.63 52620.89 88888.00 2007-11-17 18:46:34.904 321 18227.22 18.70 52621.09 88888.00 2007-11-17 18:46:35.404 321 18227.27 18.69 52621.15 88888.00 2007-11-17 18:46:35.904 321 18227.25 18.72 52621.08 88888.00 2007-11-17 18:46:36.404 321 18227.14 18.68 52621.04 88888.00 2007-11-17 18:46:36.904 321 18227.20 18.63 52621.08 88888.00 2007-11-17 18:46:37.404 321 18227.14 18.72 52621.03 88888.00 2007-11-17 18:46:37.904 321 18227.12 18.63 52621.08 88888.00 2007-11-17 18:46:38.404 321 18227.26 18.54 52621.03 88888.00 2007-11-17 18:46:38.904 321 18227.31 18.57 52621.14 88888.00 2007-11-17 18:46:39.404 321 18227.27 18.54 52621.26 88888.00 2007-11-17 18:46:39.904 321 18227.14 18.49 52621.17 88888.00 2007-11-17 18:46:40.404 321 18227.13 18.57 52621.11 88888.00 2007-11-17 18:46:40.904 321 18227.10 18.57 52621.03 88888.00 2007-11-17 18:46:41.404 321 18227.13 18.49 52620.93 88888.00 2007-11-17 18:46:41.904 321 18227.16 18.56 52620.92 88888.00 2007-11-17 18:46:42.404 321 18227.28 18.56 52621.02 88888.00 2007-11-17 18:46:42.904 321 18227.32 18.54 52621.07 88888.00 2007-11-17 18:46:43.404 321 18227.28 18.47 52621.08 88888.00 2007-11-17 18:46:43.904 321 18227.23 18.49 52621.02 88888.00 2007-11-17 18:46:44.404 321 18227.30 18.56 52620.89 88888.00 2007-11-17 18:46:44.904 321 18227.41 18.61 52620.76 88888.00 2007-11-17 18:46:45.404 321 18227.42 18.69 52620.82 88888.00 2007-11-17 18:46:45.904 321 18227.37 18.75 52620.77 88888.00 2007-11-17 18:46:46.404 321 18227.30 18.79 52620.75 88888.00 2007-11-17 18:46:46.904 321 18227.36 18.70 52620.77 88888.00 2007-11-17 18:46:47.404 321 18227.39 18.70 52620.80 88888.00 2007-11-17 18:46:47.904 321 18227.54 18.67 52620.87 88888.00 2007-11-17 18:46:48.404 321 18227.53 18.69 52620.94 88888.00 2007-11-17 18:46:48.904 321 18227.46 18.70 52620.94 88888.00 2007-11-17 18:46:49.404 321 18227.53 18.67 52620.93 88888.00 2007-11-17 18:46:49.904 321 18227.43 18.62 52620.89 88888.00 2007-11-17 18:46:50.404 321 18227.59 18.60 52620.86 88888.00 2007-11-17 18:46:50.904 321 18227.68 18.65 52620.95 88888.00 2007-11-17 18:46:51.404 321 18227.54 18.69 52620.98 88888.00 2007-11-17 18:46:51.904 321 18227.44 18.69 52621.05 88888.00 2007-11-17 18:46:52.404 321 18227.38 18.68 52620.99 88888.00 2007-11-17 18:46:52.904 321 18227.38 18.72 52620.93 88888.00 2007-11-17 18:46:53.404 321 18227.43 18.72 52620.98 88888.00 2007-11-17 18:46:53.904 321 18227.48 18.64 52621.08 88888.00 2007-11-17 18:46:54.404 321 18227.45 18.66 52621.19 88888.00 2007-11-17 18:46:54.904 321 18227.44 18.61 52621.15 88888.00 2007-11-17 18:46:55.404 321 18227.47 18.64 52621.06 88888.00 2007-11-17 18:46:55.904 321 18227.49 18.66 52621.10 88888.00 2007-11-17 18:46:56.404 321 18227.38 18.67 52621.05 88888.00 2007-11-17 18:46:56.904 321 18227.52 18.65 52620.95 88888.00 2007-11-17 18:46:57.404 321 18227.55 18.65 52620.97 88888.00 2007-11-17 18:46:57.904 321 18227.52 18.70 52621.02 88888.00 2007-11-17 18:46:58.404 321 18227.55 18.65 52620.97 88888.00 2007-11-17 18:46:58.904 321 18227.55 18.65 52620.95 88888.00 2007-11-17 18:46:59.404 321 18227.48 18.66 52620.97 88888.00 2007-11-17 18:46:59.904 321 18227.54 18.57 52620.96 88888.00 2007-11-17 18:47:00.404 321 18227.42 18.58 52620.98 88888.00 2007-11-17 18:47:00.904 321 18227.39 18.61 52621.07 88888.00 2007-11-17 18:47:01.404 321 18227.31 18.69 52621.15 88888.00 2007-11-17 18:47:01.904 321 18227.54 18.68 52621.19 88888.00 2007-11-17 18:47:02.404 321 18227.53 18.64 52621.10 88888.00 2007-11-17 18:47:02.904 321 18227.50 18.62 52621.03 88888.00 2007-11-17 18:47:03.404 321 18227.38 18.63 52620.88 88888.00 2007-11-17 18:47:03.904 321 18227.39 18.63 52620.80 88888.00 2007-11-17 18:47:04.404 321 18227.39 18.59 52620.92 88888.00 2007-11-17 18:47:04.904 321 18227.53 18.60 52620.98 88888.00 2007-11-17 18:47:05.404 321 18227.38 18.58 52620.91 88888.00 2007-11-17 18:47:05.904 321 18227.34 18.57 52620.88 88888.00 2007-11-17 18:47:06.404 321 18227.32 18.60 52620.99 88888.00 2007-11-17 18:47:06.904 321 18227.25 18.60 52620.86 88888.00 2007-11-17 18:47:07.404 321 18227.38 18.64 52620.94 88888.00 2007-11-17 18:47:07.904 321 18227.45 18.71 52620.88 88888.00 2007-11-17 18:47:08.404 321 18227.33 18.68 52620.86 88888.00 2007-11-17 18:47:08.904 321 18227.49 18.64 52620.87 88888.00 2007-11-17 18:47:09.404 321 18227.65 18.60 52620.77 88888.00 2007-11-17 18:47:09.904 321 18227.63 18.68 52620.71 88888.00 2007-11-17 18:47:10.404 321 18227.63 18.60 52620.92 88888.00 2007-11-17 18:47:10.904 321 18227.61 18.59 52621.05 88888.00 2007-11-17 18:47:11.404 321 18227.55 18.61 52621.06 88888.00 2007-11-17 18:47:11.904 321 18227.71 18.60 52621.02 88888.00 2007-11-17 18:47:12.404 321 18227.60 18.62 52621.00 88888.00 2007-11-17 18:47:12.904 321 18227.63 18.63 52621.07 88888.00 2007-11-17 18:47:13.404 321 18227.55 18.60 52621.08 88888.00 2007-11-17 18:47:13.904 321 18227.43 18.61 52621.08 88888.00 2007-11-17 18:47:14.404 321 18227.49 18.56 52621.10 88888.00 2007-11-17 18:47:14.904 321 18227.59 18.60 52621.12 88888.00 2007-11-17 18:47:15.404 321 18227.61 18.58 52621.07 88888.00 2007-11-17 18:47:15.904 321 18227.50 18.51 52621.11 88888.00 2007-11-17 18:47:16.404 321 18227.64 18.62 52621.09 88888.00 2007-11-17 18:47:16.904 321 18227.78 18.66 52621.02 88888.00 2007-11-17 18:47:17.404 321 18227.78 18.62 52621.02 88888.00 2007-11-17 18:47:17.904 321 18227.92 18.62 52621.04 88888.00 2007-11-17 18:47:18.404 321 18227.90 18.65 52620.96 88888.00 2007-11-17 18:47:18.904 321 18227.70 18.75 52620.84 88888.00 2007-11-17 18:47:19.404 321 18227.74 18.70 52620.84 88888.00 2007-11-17 18:47:19.904 321 18227.71 18.75 52620.84 88888.00 2007-11-17 18:47:20.404 321 18227.81 18.67 52620.99 88888.00 2007-11-17 18:47:20.904 321 18227.89 18.58 52620.95 88888.00 2007-11-17 18:47:21.404 321 18227.82 18.61 52620.83 88888.00 2007-11-17 18:47:21.904 321 18227.81 18.59 52620.89 88888.00 2007-11-17 18:47:22.404 321 18227.82 18.60 52620.94 88888.00 2007-11-17 18:47:22.904 321 18227.70 18.55 52620.79 88888.00 2007-11-17 18:47:23.404 321 18227.75 18.48 52620.67 88888.00 2007-11-17 18:47:23.904 321 18227.77 18.43 52620.70 88888.00 2007-11-17 18:47:24.404 321 18227.75 18.39 52620.75 88888.00 2007-11-17 18:47:24.904 321 18227.85 18.43 52620.73 88888.00 2007-11-17 18:47:25.404 321 18227.85 18.47 52620.72 88888.00 2007-11-17 18:47:25.904 321 18227.82 18.54 52620.71 88888.00 2007-11-17 18:47:26.404 321 18227.83 18.59 52620.88 88888.00 2007-11-17 18:47:26.904 321 18227.85 18.57 52620.99 88888.00 2007-11-17 18:47:27.404 321 18227.90 18.62 52620.96 88888.00 2007-11-17 18:47:27.904 321 18227.91 18.59 52620.84 88888.00 2007-11-17 18:47:28.404 321 18227.90 18.59 52620.85 88888.00 2007-11-17 18:47:28.904 321 18227.75 18.65 52620.84 88888.00 2007-11-17 18:47:29.404 321 18227.78 18.68 52620.82 88888.00 2007-11-17 18:47:29.904 321 18227.87 18.70 52620.92 88888.00 2007-11-17 18:47:30.404 321 18227.95 18.71 52620.89 88888.00 2007-11-17 18:47:30.904 321 18227.83 18.72 52620.95 88888.00 2007-11-17 18:47:31.404 321 18227.79 18.75 52620.84 88888.00 2007-11-17 18:47:31.904 321 18227.86 18.72 52620.85 88888.00 2007-11-17 18:47:32.404 321 18227.79 18.68 52620.97 88888.00 2007-11-17 18:47:32.904 321 18227.74 18.64 52621.02 88888.00 2007-11-17 18:47:33.404 321 18227.79 18.66 52620.98 88888.00 2007-11-17 18:47:33.904 321 18227.85 18.66 52620.93 88888.00 2007-11-17 18:47:34.404 321 18227.82 18.68 52620.89 88888.00 2007-11-17 18:47:34.904 321 18227.79 18.66 52620.89 88888.00 2007-11-17 18:47:35.404 321 18227.85 18.66 52620.77 88888.00 2007-11-17 18:47:35.904 321 18227.96 18.74 52620.84 88888.00 2007-11-17 18:47:36.404 321 18227.85 18.79 52620.99 88888.00 2007-11-17 18:47:36.904 321 18227.83 18.71 52620.99 88888.00 2007-11-17 18:47:37.404 321 18227.83 18.72 52621.03 88888.00 2007-11-17 18:47:37.904 321 18227.96 18.70 52621.06 88888.00 2007-11-17 18:47:38.404 321 18227.99 18.77 52621.03 88888.00 2007-11-17 18:47:38.904 321 18227.98 18.79 52621.02 88888.00 2007-11-17 18:47:39.404 321 18227.95 18.82 52620.98 88888.00 2007-11-17 18:47:39.904 321 18227.87 18.79 52621.12 88888.00 2007-11-17 18:47:40.404 321 18227.82 18.82 52621.16 88888.00 2007-11-17 18:47:40.904 321 18227.82 18.84 52621.05 88888.00 2007-11-17 18:47:41.404 321 18227.86 18.87 52621.12 88888.00 2007-11-17 18:47:41.904 321 18227.86 18.79 52621.19 88888.00 2007-11-17 18:47:42.404 321 18228.08 18.82 52621.21 88888.00 2007-11-17 18:47:42.904 321 18228.07 18.79 52621.17 88888.00 2007-11-17 18:47:43.404 321 18227.98 18.81 52621.22 88888.00 2007-11-17 18:47:43.904 321 18227.92 18.81 52621.11 88888.00 2007-11-17 18:47:44.404 321 18227.98 18.85 52621.18 88888.00 2007-11-17 18:47:44.904 321 18227.98 18.85 52621.21 88888.00 2007-11-17 18:47:45.404 321 18228.00 18.88 52621.18 88888.00 2007-11-17 18:47:45.904 321 18227.98 18.93 52621.16 88888.00 2007-11-17 18:47:46.404 321 18228.06 18.94 52621.05 88888.00 2007-11-17 18:47:46.904 321 18228.02 18.96 52621.06 88888.00 2007-11-17 18:47:47.404 321 18228.03 18.98 52621.09 88888.00 2007-11-17 18:47:47.904 321 18228.04 18.92 52621.08 88888.00 2007-11-17 18:47:48.404 321 18228.09 18.80 52621.03 88888.00 2007-11-17 18:47:48.904 321 18228.15 18.91 52621.02 88888.00 2007-11-17 18:47:49.404 321 18228.09 18.93 52621.04 88888.00 2007-11-17 18:47:49.904 321 18228.08 18.91 52620.98 88888.00 2007-11-17 18:47:50.404 321 18228.12 18.95 52621.04 88888.00 2007-11-17 18:47:50.904 321 18228.08 18.86 52621.06 88888.00 2007-11-17 18:47:51.404 321 18228.07 18.80 52621.11 88888.00 2007-11-17 18:47:51.904 321 18228.11 18.81 52621.06 88888.00 2007-11-17 18:47:52.404 321 18228.14 18.75 52620.95 88888.00 2007-11-17 18:47:52.904 321 18228.07 18.72 52620.98 88888.00 2007-11-17 18:47:53.404 321 18228.11 18.76 52620.87 88888.00 2007-11-17 18:47:53.904 321 18228.17 18.75 52620.79 88888.00 2007-11-17 18:47:54.404 321 18228.15 18.73 52620.93 88888.00 2007-11-17 18:47:54.904 321 18228.25 18.75 52621.02 88888.00 2007-11-17 18:47:55.404 321 18228.31 18.77 52621.02 88888.00 2007-11-17 18:47:55.904 321 18228.26 18.74 52621.02 88888.00 2007-11-17 18:47:56.404 321 18228.20 18.67 52621.06 88888.00 2007-11-17 18:47:56.904 321 18228.07 18.71 52621.02 88888.00 2007-11-17 18:47:57.404 321 18228.02 18.79 52620.95 88888.00 2007-11-17 18:47:57.904 321 18228.12 18.78 52620.98 88888.00 2007-11-17 18:47:58.404 321 18228.21 18.66 52621.09 88888.00 2007-11-17 18:47:58.904 321 18228.22 18.62 52621.15 88888.00 2007-11-17 18:47:59.404 321 18228.18 18.64 52621.27 88888.00 2007-11-17 18:47:59.904 321 18228.08 18.62 52621.25 88888.00 2007-11-17 18:48:00.404 321 18228.14 18.62 52621.18 88888.00 2007-11-17 18:48:00.904 321 18228.22 18.66 52621.18 88888.00 2007-11-17 18:48:01.404 321 18228.21 18.67 52621.08 88888.00 2007-11-17 18:48:01.904 321 18228.20 18.69 52621.10 88888.00 2007-11-17 18:48:02.404 321 18228.00 18.68 52620.98 88888.00 2007-11-17 18:48:02.904 321 18227.97 18.72 52621.02 88888.00 2007-11-17 18:48:03.404 321 18228.02 18.78 52621.08 88888.00 2007-11-17 18:48:03.904 321 18227.96 18.76 52621.10 88888.00 2007-11-17 18:48:04.404 321 18227.98 18.72 52621.02 88888.00 2007-11-17 18:48:04.904 321 18227.92 18.63 52621.06 88888.00 2007-11-17 18:48:05.404 321 18227.93 18.61 52621.09 88888.00 2007-11-17 18:48:05.904 321 18228.02 18.55 52621.09 88888.00 2007-11-17 18:48:06.404 321 18228.13 18.57 52621.02 88888.00 2007-11-17 18:48:06.904 321 18228.09 18.66 52621.00 88888.00 2007-11-17 18:48:07.404 321 18228.08 18.66 52621.15 88888.00 2007-11-17 18:48:07.904 321 18228.22 18.69 52621.23 88888.00 2007-11-17 18:48:08.404 321 18228.35 18.67 52621.11 88888.00 2007-11-17 18:48:08.904 321 18228.30 18.67 52621.06 88888.00 2007-11-17 18:48:09.404 321 18228.26 18.71 52621.06 88888.00 2007-11-17 18:48:09.904 321 18228.29 18.61 52621.04 88888.00 2007-11-17 18:48:10.404 321 18228.31 18.58 52621.03 88888.00 2007-11-17 18:48:10.904 321 18228.14 18.64 52621.00 88888.00 2007-11-17 18:48:11.404 321 18228.21 18.60 52620.99 88888.00 2007-11-17 18:48:11.904 321 18228.29 18.60 52621.00 88888.00 2007-11-17 18:48:12.404 321 18228.26 18.62 52621.06 88888.00 2007-11-17 18:48:12.904 321 18228.18 18.64 52621.26 88888.00 2007-11-17 18:48:13.404 321 18228.08 18.65 52621.22 88888.00 2007-11-17 18:48:13.904 321 18228.00 18.69 52621.15 88888.00 2007-11-17 18:48:14.404 321 18228.01 18.66 52621.16 88888.00 2007-11-17 18:48:14.904 321 18228.01 18.62 52621.11 88888.00 2007-11-17 18:48:15.404 321 18227.98 18.64 52621.07 88888.00 2007-11-17 18:48:15.904 321 18228.03 18.64 52621.04 88888.00 2007-11-17 18:48:16.404 321 18228.07 18.61 52621.16 88888.00 2007-11-17 18:48:16.904 321 18228.09 18.60 52621.27 88888.00 2007-11-17 18:48:17.404 321 18228.14 18.65 52621.27 88888.00 2007-11-17 18:48:17.904 321 18228.23 18.71 52621.22 88888.00 2007-11-17 18:48:18.404 321 18228.17 18.65 52621.17 88888.00 2007-11-17 18:48:18.904 321 18228.17 18.62 52621.21 88888.00 2007-11-17 18:48:19.404 321 18228.24 18.58 52621.20 88888.00 2007-11-17 18:48:19.904 321 18228.21 18.60 52621.19 88888.00 2007-11-17 18:48:20.404 321 18228.24 18.61 52621.03 88888.00 2007-11-17 18:48:20.904 321 18228.31 18.59 52620.96 88888.00 2007-11-17 18:48:21.404 321 18228.21 18.58 52620.97 88888.00 2007-11-17 18:48:21.904 321 18228.21 18.55 52621.06 88888.00 2007-11-17 18:48:22.404 321 18228.30 18.49 52621.10 88888.00 2007-11-17 18:48:22.904 321 18228.13 18.51 52621.08 88888.00 2007-11-17 18:48:23.404 321 18228.14 18.61 52620.96 88888.00 2007-11-17 18:48:23.904 321 18228.12 18.64 52620.84 88888.00 2007-11-17 18:48:24.404 321 18228.09 18.58 52620.93 88888.00 2007-11-17 18:48:24.904 321 18228.04 18.47 52620.96 88888.00 2007-11-17 18:48:25.404 321 18228.11 18.42 52620.91 88888.00 2007-11-17 18:48:25.904 321 18228.15 18.48 52621.02 88888.00 2007-11-17 18:48:26.404 321 18228.19 18.51 52620.91 88888.00 2007-11-17 18:48:26.904 321 18228.32 18.53 52620.84 88888.00 2007-11-17 18:48:27.404 321 18228.28 18.45 52620.77 88888.00 2007-11-17 18:48:27.904 321 18228.23 18.47 52620.71 88888.00 2007-11-17 18:48:28.404 321 18228.21 18.49 52620.81 88888.00 2007-11-17 18:48:28.904 321 18228.31 18.52 52620.75 88888.00 2007-11-17 18:48:29.404 321 18228.29 18.46 52620.85 88888.00 2007-11-17 18:48:29.904 321 18228.36 18.49 52620.94 88888.00 2007-11-17 18:48:30.404 321 18228.31 18.60 52620.89 88888.00 2007-11-17 18:48:30.904 321 18228.22 18.61 52620.95 88888.00 2007-11-17 18:48:31.404 321 18228.34 18.61 52620.95 88888.00 2007-11-17 18:48:31.904 321 18228.40 18.52 52620.79 88888.00 2007-11-17 18:48:32.404 321 18228.29 18.59 52620.74 88888.00 2007-11-17 18:48:32.904 321 18228.32 18.60 52620.82 88888.00 2007-11-17 18:48:33.404 321 18228.32 18.60 52620.93 88888.00 2007-11-17 18:48:33.904 321 18228.40 18.53 52621.00 88888.00 2007-11-17 18:48:34.404 321 18228.41 18.51 52620.99 88888.00 2007-11-17 18:48:34.904 321 18228.35 18.45 52621.05 88888.00 2007-11-17 18:48:35.404 321 18228.35 18.39 52620.98 88888.00 2007-11-17 18:48:35.904 321 18228.32 18.44 52620.85 88888.00 2007-11-17 18:48:36.404 321 18228.29 18.38 52620.85 88888.00 2007-11-17 18:48:36.904 321 18228.33 18.38 52620.91 88888.00 2007-11-17 18:48:37.404 321 18228.40 18.37 52620.86 88888.00 2007-11-17 18:48:37.904 321 18228.25 18.34 52620.93 88888.00 2007-11-17 18:48:38.404 321 18228.23 18.38 52621.02 88888.00 2007-11-17 18:48:38.904 321 18228.21 18.41 52621.21 88888.00 2007-11-17 18:48:39.404 321 18228.13 18.46 52621.29 88888.00 2007-11-17 18:48:39.904 321 18228.10 18.46 52621.23 88888.00 2007-11-17 18:48:40.404 321 18228.11 18.49 52621.17 88888.00 2007-11-17 18:48:40.904 321 18228.07 18.57 52621.23 88888.00 2007-11-17 18:48:41.404 321 18228.03 18.66 52621.21 88888.00 2007-11-17 18:48:41.904 321 18228.21 18.65 52621.19 88888.00 2007-11-17 18:48:42.404 321 18228.26 18.68 52621.12 88888.00 2007-11-17 18:48:42.904 321 18228.32 18.68 52620.94 88888.00 2007-11-17 18:48:43.404 321 18228.32 18.69 52620.99 88888.00 2007-11-17 18:48:43.904 321 18228.25 18.67 52620.97 88888.00 2007-11-17 18:48:44.404 321 18228.34 18.67 52620.96 88888.00 2007-11-17 18:48:44.904 321 18228.19 18.71 52621.00 88888.00 2007-11-17 18:48:45.404 321 18228.23 18.68 52621.11 88888.00 2007-11-17 18:48:45.904 321 18228.20 18.61 52621.17 88888.00 2007-11-17 18:48:46.404 321 18228.13 18.54 52621.16 88888.00 2007-11-17 18:48:46.904 321 18228.15 18.56 52621.17 88888.00 2007-11-17 18:48:47.404 321 18228.21 18.60 52621.05 88888.00 2007-11-17 18:48:47.904 321 18228.29 18.71 52621.04 88888.00 2007-11-17 18:48:48.404 321 18228.42 18.77 52621.19 88888.00 2007-11-17 18:48:48.904 321 18228.23 18.75 52621.19 88888.00 2007-11-17 18:48:49.404 321 18228.13 18.75 52621.10 88888.00 2007-11-17 18:48:49.904 321 18228.12 18.75 52621.11 88888.00 2007-11-17 18:48:50.404 321 18228.22 18.77 52621.10 88888.00 2007-11-17 18:48:50.904 321 18228.32 18.79 52621.00 88888.00 2007-11-17 18:48:51.404 321 18228.30 18.87 52620.96 88888.00 2007-11-17 18:48:51.904 321 18228.33 18.87 52620.89 88888.00 2007-11-17 18:48:52.404 321 18228.19 18.87 52620.99 88888.00 2007-11-17 18:48:52.904 321 18228.18 18.87 52621.08 88888.00 2007-11-17 18:48:53.404 321 18228.26 18.79 52620.99 88888.00 2007-11-17 18:48:53.904 321 18228.23 18.81 52620.97 88888.00 2007-11-17 18:48:54.404 321 18228.21 18.73 52620.97 88888.00 2007-11-17 18:48:54.904 321 18228.24 18.78 52620.93 88888.00 2007-11-17 18:48:55.404 321 18228.37 18.84 52621.00 88888.00 2007-11-17 18:48:55.904 321 18228.47 18.84 52620.96 88888.00 2007-11-17 18:48:56.404 321 18228.51 18.81 52620.99 88888.00 2007-11-17 18:48:56.904 321 18228.54 18.81 52620.91 88888.00 2007-11-17 18:48:57.404 321 18228.43 18.75 52621.02 88888.00 2007-11-17 18:48:57.904 321 18228.39 18.73 52620.98 88888.00 2007-11-17 18:48:58.404 321 18228.32 18.78 52620.85 88888.00 2007-11-17 18:48:58.904 321 18228.40 18.77 52620.88 88888.00 2007-11-17 18:48:59.404 321 18228.50 18.79 52620.95 88888.00 2007-11-17 18:48:59.904 321 18228.52 18.88 52620.87 88888.00 2007-11-17 18:49:00.404 321 18228.50 18.90 52620.77 88888.00 2007-11-17 18:49:00.904 321 18228.43 18.79 52620.86 88888.00 2007-11-17 18:49:01.404 321 18228.51 18.77 52620.91 88888.00 2007-11-17 18:49:01.904 321 18228.54 18.77 52620.85 88888.00 2007-11-17 18:49:02.404 321 18228.55 18.78 52620.82 88888.00 2007-11-17 18:49:02.904 321 18228.55 18.84 52620.73 88888.00 2007-11-17 18:49:03.404 321 18228.57 18.85 52620.60 88888.00 2007-11-17 18:49:03.904 321 18228.51 18.84 52620.54 88888.00 2007-11-17 18:49:04.404 321 18228.54 18.81 52620.64 88888.00 2007-11-17 18:49:04.904 321 18228.45 18.84 52620.82 88888.00 2007-11-17 18:49:05.404 321 18228.40 18.79 52620.87 88888.00 2007-11-17 18:49:05.904 321 18228.39 18.89 52620.87 88888.00 2007-11-17 18:49:06.404 321 18228.36 18.89 52620.81 88888.00 2007-11-17 18:49:06.904 321 18228.47 18.78 52620.94 88888.00 2007-11-17 18:49:07.404 321 18228.46 18.76 52620.93 88888.00 2007-11-17 18:49:07.904 321 18228.46 18.82 52620.98 88888.00 2007-11-17 18:49:08.404 321 18228.50 18.76 52620.87 88888.00 2007-11-17 18:49:08.904 321 18228.42 18.72 52620.74 88888.00 2007-11-17 18:49:09.404 321 18228.43 18.75 52620.80 88888.00 2007-11-17 18:49:09.904 321 18228.50 18.70 52620.73 88888.00 2007-11-17 18:49:10.404 321 18228.68 18.69 52620.75 88888.00 2007-11-17 18:49:10.904 321 18228.68 18.75 52620.79 88888.00 2007-11-17 18:49:11.404 321 18228.59 18.76 52620.77 88888.00 2007-11-17 18:49:11.904 321 18228.53 18.64 52620.81 88888.00 2007-11-17 18:49:12.404 321 18228.55 18.66 52620.72 88888.00 2007-11-17 18:49:12.904 321 18228.47 18.71 52620.70 88888.00 2007-11-17 18:49:13.404 321 18228.39 18.69 52620.76 88888.00 2007-11-17 18:49:13.904 321 18228.47 18.71 52620.81 88888.00 2007-11-17 18:49:14.404 321 18228.55 18.75 52620.74 88888.00 2007-11-17 18:49:14.904 321 18228.51 18.79 52620.79 88888.00 2007-11-17 18:49:15.404 321 18228.46 18.77 52620.70 88888.00 2007-11-17 18:49:15.904 321 18228.40 18.76 52620.76 88888.00 2007-11-17 18:49:16.404 321 18228.36 18.78 52620.89 88888.00 2007-11-17 18:49:16.904 321 18228.41 18.85 52620.85 88888.00 2007-11-17 18:49:17.404 321 18228.40 18.81 52620.82 88888.00 2007-11-17 18:49:17.904 321 18228.30 18.79 52620.72 88888.00 2007-11-17 18:49:18.404 321 18228.33 18.78 52620.67 88888.00 2007-11-17 18:49:18.904 321 18228.36 18.79 52620.72 88888.00 2007-11-17 18:49:19.404 321 18228.37 18.75 52620.77 88888.00 2007-11-17 18:49:19.904 321 18228.32 18.75 52620.93 88888.00 2007-11-17 18:49:20.404 321 18228.22 18.71 52621.02 88888.00 2007-11-17 18:49:20.904 321 18228.25 18.72 52621.06 88888.00 2007-11-17 18:49:21.404 321 18228.28 18.79 52620.97 88888.00 2007-11-17 18:49:21.904 321 18228.28 18.82 52620.92 88888.00 2007-11-17 18:49:22.404 321 18228.36 18.72 52621.03 88888.00 2007-11-17 18:49:22.904 321 18228.36 18.65 52621.10 88888.00 2007-11-17 18:49:23.404 321 18228.35 18.67 52621.12 88888.00 2007-11-17 18:49:23.904 321 18228.42 18.67 52621.19 88888.00 2007-11-17 18:49:24.404 321 18228.61 18.65 52621.14 88888.00 2007-11-17 18:49:24.904 321 18228.65 18.58 52620.91 88888.00 2007-11-17 18:49:25.404 321 18228.61 18.62 52620.91 88888.00 2007-11-17 18:49:25.904 321 18228.52 18.72 52620.84 88888.00 2007-11-17 18:49:26.404 321 18228.48 18.71 52620.99 88888.00 2007-11-17 18:49:26.904 321 18228.35 18.66 52620.96 88888.00 2007-11-17 18:49:27.404 321 18228.32 18.64 52620.84 88888.00 2007-11-17 18:49:27.904 321 18228.40 18.69 52620.84 88888.00 2007-11-17 18:49:28.404 321 18228.40 18.63 52620.85 88888.00 2007-11-17 18:49:28.904 321 18228.63 18.60 52620.87 88888.00 2007-11-17 18:49:29.404 321 18228.71 18.64 52620.79 88888.00 2007-11-17 18:49:29.904 321 18228.65 18.69 52620.92 88888.00 2007-11-17 18:49:30.404 321 18228.55 18.65 52620.91 88888.00 2007-11-17 18:49:30.904 321 18228.30 18.61 52620.91 88888.00 2007-11-17 18:49:31.404 321 18228.32 18.66 52620.80 88888.00 2007-11-17 18:49:31.904 321 18228.40 18.62 52620.76 88888.00 2007-11-17 18:49:32.404 321 18228.35 18.59 52620.74 88888.00 2007-11-17 18:49:32.904 321 18228.40 18.59 52620.95 88888.00 2007-11-17 18:49:33.404 321 18228.51 18.66 52620.84 88888.00 2007-11-17 18:49:33.904 321 18228.37 18.75 52620.72 88888.00 2007-11-17 18:49:34.404 321 18228.47 18.85 52620.80 88888.00 2007-11-17 18:49:34.904 321 18228.53 18.82 52620.87 88888.00 2007-11-17 18:49:35.404 321 18228.40 18.86 52620.91 88888.00 2007-11-17 18:49:35.904 321 18228.33 18.86 52620.93 88888.00 2007-11-17 18:49:36.404 321 18228.32 18.77 52621.02 88888.00 2007-11-17 18:49:36.904 321 18228.30 18.78 52621.03 88888.00 2007-11-17 18:49:37.404 321 18228.25 18.78 52620.95 88888.00 2007-11-17 18:49:37.904 321 18228.36 18.70 52621.02 88888.00 2007-11-17 18:49:38.404 321 18228.47 18.66 52620.97 88888.00 2007-11-17 18:49:38.904 321 18228.41 18.58 52620.98 88888.00 2007-11-17 18:49:39.404 321 18228.46 18.60 52620.89 88888.00 2007-11-17 18:49:39.904 321 18228.47 18.64 52620.80 88888.00 2007-11-17 18:49:40.404 321 18228.51 18.70 52620.88 88888.00 2007-11-17 18:49:40.904 321 18228.45 18.72 52620.83 88888.00 2007-11-17 18:49:41.404 321 18228.44 18.74 52620.75 88888.00 2007-11-17 18:49:41.904 321 18228.42 18.70 52620.69 88888.00 2007-11-17 18:49:42.404 321 18228.53 18.69 52620.61 88888.00 2007-11-17 18:49:42.904 321 18228.55 18.71 52620.71 88888.00 2007-11-17 18:49:43.404 321 18228.65 18.71 52620.79 88888.00 2007-11-17 18:49:43.904 321 18228.50 18.69 52620.81 88888.00 2007-11-17 18:49:44.404 321 18228.36 18.75 52620.86 88888.00 2007-11-17 18:49:44.904 321 18228.44 18.76 52621.11 88888.00 2007-11-17 18:49:45.404 321 18228.54 18.68 52621.11 88888.00 2007-11-17 18:49:45.904 321 18228.52 18.71 52621.04 88888.00 2007-11-17 18:49:46.404 321 18228.45 18.71 52621.05 88888.00 2007-11-17 18:49:46.904 321 18228.44 18.71 52621.08 88888.00 2007-11-17 18:49:47.404 321 18228.54 18.73 52621.03 88888.00 2007-11-17 18:49:47.904 321 18228.50 18.67 52621.04 88888.00 2007-11-17 18:49:48.404 321 18228.54 18.63 52621.10 88888.00 2007-11-17 18:49:48.904 321 18228.51 18.62 52620.99 88888.00 2007-11-17 18:49:49.404 321 18228.51 18.66 52620.88 88888.00 2007-11-17 18:49:49.904 321 18228.45 18.67 52620.71 88888.00 2007-11-17 18:49:50.404 321 18228.45 18.61 52620.75 88888.00 2007-11-17 18:49:50.904 321 18228.50 18.73 52620.88 88888.00 2007-11-17 18:49:51.404 321 18228.54 18.79 52620.99 88888.00 2007-11-17 18:49:51.904 321 18228.54 18.71 52620.98 88888.00 2007-11-17 18:49:52.404 321 18228.56 18.64 52620.97 88888.00 2007-11-17 18:49:52.904 321 18228.59 18.70 52620.97 88888.00 2007-11-17 18:49:53.404 321 18228.51 18.66 52620.98 88888.00 2007-11-17 18:49:53.904 321 18228.51 18.62 52620.99 88888.00 2007-11-17 18:49:54.404 321 18228.54 18.63 52621.09 88888.00 2007-11-17 18:49:54.904 321 18228.54 18.65 52621.04 88888.00 2007-11-17 18:49:55.404 321 18228.45 18.63 52621.03 88888.00 2007-11-17 18:49:55.904 321 18228.48 18.67 52620.94 88888.00 2007-11-17 18:49:56.404 321 18228.54 18.68 52620.88 88888.00 2007-11-17 18:49:56.904 321 18228.40 18.69 52620.95 88888.00 2007-11-17 18:49:57.404 321 18228.40 18.73 52621.08 88888.00 2007-11-17 18:49:57.904 321 18228.42 18.75 52620.96 88888.00 2007-11-17 18:49:58.404 321 18228.42 18.78 52621.00 88888.00 2007-11-17 18:49:58.904 321 18228.43 18.76 52621.05 88888.00 2007-11-17 18:49:59.404 321 18228.43 18.84 52621.15 88888.00 2007-11-17 18:49:59.904 321 18228.51 18.80 52621.12 88888.00 2007-11-17 18:50:00.404 321 18228.53 18.70 52621.00 88888.00 2007-11-17 18:50:00.904 321 18228.50 18.66 52621.02 88888.00 2007-11-17 18:50:01.404 321 18228.47 18.74 52621.00 88888.00 2007-11-17 18:50:01.904 321 18228.42 18.73 52620.95 88888.00 2007-11-17 18:50:02.404 321 18228.36 18.66 52620.92 88888.00 2007-11-17 18:50:02.904 321 18228.34 18.72 52621.05 88888.00 2007-11-17 18:50:03.404 321 18228.26 18.78 52621.09 88888.00 2007-11-17 18:50:03.904 321 18228.20 18.74 52621.19 88888.00 2007-11-17 18:50:04.404 321 18228.29 18.74 52621.18 88888.00 2007-11-17 18:50:04.904 321 18228.50 18.86 52621.16 88888.00 2007-11-17 18:50:05.404 321 18228.57 18.92 52620.94 88888.00 2007-11-17 18:50:05.904 321 18228.58 18.89 52620.87 88888.00 2007-11-17 18:50:06.404 321 18228.52 18.93 52620.87 88888.00 2007-11-17 18:50:06.904 321 18228.59 18.92 52620.81 88888.00 2007-11-17 18:50:07.404 321 18228.66 18.96 52620.92 88888.00 2007-11-17 18:50:07.904 321 18228.71 18.93 52620.92 88888.00 2007-11-17 18:50:08.404 321 18228.66 18.84 52620.99 88888.00 2007-11-17 18:50:08.904 321 18228.58 18.82 52620.97 88888.00 2007-11-17 18:50:09.404 321 18228.59 18.76 52620.96 88888.00 2007-11-17 18:50:09.904 321 18228.50 18.82 52621.09 88888.00 2007-11-17 18:50:10.404 321 18228.44 18.96 52621.25 88888.00 2007-11-17 18:50:10.904 321 18228.47 18.94 52621.28 88888.00 2007-11-17 18:50:11.404 321 18228.54 18.90 52621.27 88888.00 2007-11-17 18:50:11.904 321 18228.51 18.94 52621.17 88888.00 2007-11-17 18:50:12.404 321 18228.59 18.93 52621.10 88888.00 2007-11-17 18:50:12.904 321 18228.74 18.91 52621.30 88888.00 2007-11-17 18:50:13.404 321 18228.69 18.86 52621.56 88888.00 2007-11-17 18:50:13.904 321 18228.52 18.84 52621.47 88888.00 2007-11-17 18:50:14.404 321 18228.58 18.87 52621.39 88888.00 2007-11-17 18:50:14.904 321 18228.53 18.94 52621.42 88888.00 2007-11-17 18:50:15.404 321 18228.58 18.96 52621.43 88888.00 2007-11-17 18:50:15.904 321 18228.51 18.93 52621.52 88888.00 2007-11-17 18:50:16.404 321 18228.35 18.95 52621.52 88888.00 2007-11-17 18:50:16.904 321 18228.44 18.93 52621.41 88888.00 2007-11-17 18:50:17.404 321 18228.43 18.90 52621.37 88888.00 2007-11-17 18:50:17.904 321 18228.52 18.91 52621.37 88888.00 2007-11-17 18:50:18.404 321 18228.59 18.95 52621.32 88888.00 2007-11-17 18:50:18.904 321 18228.58 18.98 52621.43 88888.00 2007-11-17 18:50:19.404 321 18228.57 19.00 52621.45 88888.00 2007-11-17 18:50:19.904 321 18228.58 18.97 52621.34 88888.00 2007-11-17 18:50:20.401 321 18228.58 18.93 52621.33 88888.00 2007-11-17 18:50:20.901 321 18228.55 18.95 52621.32 88888.00 2007-11-17 18:50:21.401 321 18228.50 18.96 52621.19 88888.00 2007-11-17 18:50:21.901 321 18228.39 18.93 52621.20 88888.00 2007-11-17 18:50:22.401 321 18228.37 18.92 52621.33 88888.00 2007-11-17 18:50:22.901 321 18228.34 18.84 52621.45 88888.00 2007-11-17 18:50:23.401 321 18228.30 18.89 52621.47 88888.00 2007-11-17 18:50:23.901 321 18228.33 18.94 52621.31 88888.00 2007-11-17 18:50:24.401 321 18228.44 19.03 52621.28 88888.00 2007-11-17 18:50:24.901 321 18228.42 19.08 52621.25 88888.00 2007-11-17 18:50:25.401 321 18228.36 19.02 52621.26 88888.00 2007-11-17 18:50:25.901 321 18228.36 18.95 52621.15 88888.00 2007-11-17 18:50:26.401 321 18228.52 18.99 52621.14 88888.00 2007-11-17 18:50:26.901 321 18228.54 18.98 52621.21 88888.00 2007-11-17 18:50:27.401 321 18228.41 18.95 52621.31 88888.00 2007-11-17 18:50:27.901 321 18228.43 18.98 52621.37 88888.00 2007-11-17 18:50:28.401 321 18228.54 18.97 52621.29 88888.00 2007-11-17 18:50:28.901 321 18228.51 18.92 52621.29 88888.00 2007-11-17 18:50:29.401 321 18228.50 18.99 52621.34 88888.00 2007-11-17 18:50:29.901 321 18228.42 19.01 52621.37 88888.00 2007-11-17 18:50:30.401 321 18228.32 19.03 52621.34 88888.00 2007-11-17 18:50:30.901 321 18228.29 19.04 52621.21 88888.00 2007-11-17 18:50:31.401 321 18228.24 19.06 52621.08 88888.00 2007-11-17 18:50:31.901 321 18228.15 19.06 52621.05 88888.00 2007-11-17 18:50:32.401 321 18228.17 19.01 52621.03 88888.00 2007-11-17 18:50:32.901 321 18228.20 18.98 52621.00 88888.00 2007-11-17 18:50:33.401 321 18228.24 19.03 52621.12 88888.00 2007-11-17 18:50:33.901 321 18228.32 18.95 52621.17 88888.00 2007-11-17 18:50:34.401 321 18228.29 18.95 52621.20 88888.00 2007-11-17 18:50:34.901 321 18228.22 18.98 52621.29 88888.00 2007-11-17 18:50:35.401 321 18228.17 18.97 52621.29 88888.00 2007-11-17 18:50:35.901 321 18228.24 19.02 52621.20 88888.00 2007-11-17 18:50:36.401 321 18228.31 19.06 52621.21 88888.00 2007-11-17 18:50:36.901 321 18228.35 19.04 52621.32 88888.00 2007-11-17 18:50:37.401 321 18228.33 19.12 52621.42 88888.00 2007-11-17 18:50:37.901 321 18228.33 19.08 52621.23 88888.00 2007-11-17 18:50:38.401 321 18228.46 19.01 52621.14 88888.00 2007-11-17 18:50:38.901 321 18228.46 18.97 52621.16 88888.00 2007-11-17 18:50:39.401 321 18228.56 18.97 52621.21 88888.00 2007-11-17 18:50:39.901 321 18228.45 19.03 52621.28 88888.00 2007-11-17 18:50:40.401 321 18228.26 18.94 52621.25 88888.00 2007-11-17 18:50:40.901 321 18228.14 18.99 52621.18 88888.00 2007-11-17 18:50:41.401 321 18228.20 18.98 52621.09 88888.00 2007-11-17 18:50:41.901 321 18228.19 18.98 52621.25 88888.00 2007-11-17 18:50:42.401 321 18228.13 18.93 52621.18 88888.00 2007-11-17 18:50:42.901 321 18228.22 19.01 52621.08 88888.00 2007-11-17 18:50:43.401 321 18228.19 18.96 52621.10 88888.00 2007-11-17 18:50:43.901 321 18228.29 18.98 52621.14 88888.00 2007-11-17 18:50:44.401 321 18228.39 19.01 52621.21 88888.00 2007-11-17 18:50:44.901 321 18228.35 19.06 52621.22 88888.00 2007-11-17 18:50:45.401 321 18228.32 19.02 52621.28 88888.00 2007-11-17 18:50:45.901 321 18228.35 18.98 52621.28 88888.00 2007-11-17 18:50:46.401 321 18228.31 18.99 52621.31 88888.00 2007-11-17 18:50:46.901 321 18228.30 18.91 52621.38 88888.00 2007-11-17 18:50:47.401 321 18228.28 18.96 52621.22 88888.00 2007-11-17 18:50:47.901 321 18228.25 19.01 52621.20 88888.00 2007-11-17 18:50:48.401 321 18228.40 19.03 52621.30 88888.00 2007-11-17 18:50:48.901 321 18228.34 18.98 52621.32 88888.00 2007-11-17 18:50:49.401 321 18228.32 19.01 52621.26 88888.00 2007-11-17 18:50:49.901 321 18228.26 19.02 52621.28 88888.00 2007-11-17 18:50:50.401 321 18228.21 19.07 52621.41 88888.00 2007-11-17 18:50:50.901 321 18228.29 19.10 52621.51 88888.00 2007-11-17 18:50:51.401 321 18228.29 19.20 52621.56 88888.00 2007-11-17 18:50:51.901 321 18228.07 19.20 52621.54 88888.00 2007-11-17 18:50:52.401 321 18228.15 19.11 52621.60 88888.00 2007-11-17 18:50:52.901 321 18228.20 19.10 52621.53 88888.00 2007-11-17 18:50:53.401 321 18228.24 19.07 52621.53 88888.00 2007-11-17 18:50:53.901 321 18228.24 19.15 52621.57 88888.00 2007-11-17 18:50:54.401 321 18228.28 19.14 52621.50 88888.00 2007-11-17 18:50:54.901 321 18228.24 19.16 52621.43 88888.00 2007-11-17 18:50:55.401 321 18228.24 19.18 52621.60 88888.00 2007-11-17 18:50:55.901 321 18228.33 19.18 52621.60 88888.00 2007-11-17 18:50:56.401 321 18228.40 19.00 52621.54 88888.00 2007-11-17 18:50:56.901 321 18228.41 18.84 52621.52 88888.00 2007-11-17 18:50:57.401 321 18228.47 19.08 52621.53 88888.00 2007-11-17 18:50:57.901 321 18228.43 19.24 52621.39 88888.00 2007-11-17 18:50:58.401 321 18228.26 19.31 52621.33 88888.00 2007-11-17 18:50:58.901 321 18228.26 19.40 52621.33 88888.00 2007-11-17 18:50:59.401 321 18228.42 19.41 52621.37 88888.00 2007-11-17 18:50:59.901 321 18228.40 19.31 52621.35 88888.00 2007-11-17 18:51:00.401 321 18228.45 19.33 52621.45 88888.00 2007-11-17 18:51:00.901 321 18228.31 19.34 52621.42 88888.00 2007-11-17 18:51:01.401 321 18228.39 19.42 52621.42 88888.00 2007-11-17 18:51:01.901 321 18228.42 19.43 52621.50 88888.00 2007-11-17 18:51:02.401 321 18228.39 19.42 52621.40 88888.00 2007-11-17 18:51:02.901 321 18228.39 19.42 52621.35 88888.00 2007-11-17 18:51:03.401 321 18228.37 19.38 52621.32 88888.00 2007-11-17 18:51:03.901 321 18228.51 19.40 52621.38 88888.00 2007-11-17 18:51:04.401 321 18228.50 19.37 52621.47 88888.00 2007-11-17 18:51:04.901 321 18228.57 19.36 52621.44 88888.00 2007-11-17 18:51:05.401 321 18228.59 19.35 52621.42 88888.00 2007-11-17 18:51:05.901 321 18228.44 19.36 52621.46 88888.00 2007-11-17 18:51:06.401 321 18228.50 19.33 52621.47 88888.00 2007-11-17 18:51:06.901 321 18228.61 19.28 52621.49 88888.00 2007-11-17 18:51:07.401 321 18228.62 19.23 52621.40 88888.00 2007-11-17 18:51:07.901 321 18228.47 19.25 52621.37 88888.00 2007-11-17 18:51:08.401 321 18228.42 19.22 52621.46 88888.00 2007-11-17 18:51:08.901 321 18228.42 19.32 52621.52 88888.00 2007-11-17 18:51:09.401 321 18228.53 19.35 52621.54 88888.00 2007-11-17 18:51:09.901 321 18228.50 19.37 52621.64 88888.00 2007-11-17 18:51:10.401 321 18228.53 19.44 52621.66 88888.00 2007-11-17 18:51:10.901 321 18228.59 19.36 52621.54 88888.00 2007-11-17 18:51:11.401 321 18228.53 19.37 52621.44 88888.00 2007-11-17 18:51:11.901 321 18228.41 19.39 52621.44 88888.00 2007-11-17 18:51:12.401 321 18228.39 19.36 52621.43 88888.00 2007-11-17 18:51:12.901 321 18228.45 19.40 52621.41 88888.00 2007-11-17 18:51:13.401 321 18228.52 19.37 52621.43 88888.00 2007-11-17 18:51:13.901 321 18228.55 19.34 52621.46 88888.00 2007-11-17 18:51:14.401 321 18228.43 19.31 52621.57 88888.00 2007-11-17 18:51:14.901 321 18228.45 19.36 52621.56 88888.00 2007-11-17 18:51:15.401 321 18228.42 19.42 52621.52 88888.00 2007-11-17 18:51:15.901 321 18228.42 19.42 52621.50 88888.00 2007-11-17 18:51:16.401 321 18228.36 19.38 52621.47 88888.00 2007-11-17 18:51:16.901 321 18228.48 19.34 52621.51 88888.00 2007-11-17 18:51:17.401 321 18228.65 19.38 52621.40 88888.00 2007-11-17 18:51:17.901 321 18228.64 19.41 52621.41 88888.00 2007-11-17 18:51:18.401 321 18228.58 19.51 52621.45 88888.00 2007-11-17 18:51:18.901 321 18228.59 19.46 52621.43 88888.00 2007-11-17 18:51:19.401 321 18228.61 19.45 52621.37 88888.00 2007-11-17 18:51:19.901 321 18228.68 19.44 52621.32 88888.00 2007-11-17 18:51:20.401 321 18228.62 19.37 52621.34 88888.00 2007-11-17 18:51:20.901 321 18228.56 19.40 52621.45 88888.00 2007-11-17 18:51:21.401 321 18228.61 19.37 52621.50 88888.00 2007-11-17 18:51:21.901 321 18228.61 19.36 52621.50 88888.00 2007-11-17 18:51:22.401 321 18228.63 19.37 52621.47 88888.00 2007-11-17 18:51:22.901 321 18228.56 19.34 52621.52 88888.00 2007-11-17 18:51:23.401 321 18228.62 19.34 52621.41 88888.00 2007-11-17 18:51:23.901 321 18228.65 19.34 52621.38 88888.00 2007-11-17 18:51:24.401 321 18228.59 19.39 52621.31 88888.00 2007-11-17 18:51:24.901 321 18228.67 19.36 52621.28 88888.00 2007-11-17 18:51:25.401 321 18228.55 19.34 52621.27 88888.00 2007-11-17 18:51:25.901 321 18228.59 19.34 52621.29 88888.00 2007-11-17 18:51:26.401 321 18228.66 19.36 52621.26 88888.00 2007-11-17 18:51:26.901 321 18228.66 19.37 52621.35 88888.00 2007-11-17 18:51:27.401 321 18228.69 19.34 52621.33 88888.00 2007-11-17 18:51:27.901 321 18228.84 19.28 52621.14 88888.00 2007-11-17 18:51:28.401 321 18228.75 19.33 52621.10 88888.00 2007-11-17 18:51:28.901 321 18228.71 19.32 52621.17 88888.00 2007-11-17 18:51:29.401 321 18228.59 19.31 52621.17 88888.00 2007-11-17 18:51:29.901 321 18228.55 19.24 52621.15 88888.00 2007-11-17 18:51:30.401 321 18228.52 19.21 52621.17 88888.00 2007-11-17 18:51:30.901 321 18228.53 19.29 52621.23 88888.00 2007-11-17 18:51:31.401 321 18228.61 19.34 52621.28 88888.00 2007-11-17 18:51:31.901 321 18228.67 19.24 52621.22 88888.00 2007-11-17 18:51:32.401 321 18228.76 19.21 52621.19 88888.00 2007-11-17 18:51:32.901 321 18228.62 19.26 52621.15 88888.00 2007-11-17 18:51:33.401 321 18228.63 19.26 52621.12 88888.00 2007-11-17 18:51:33.901 321 18228.65 19.23 52621.19 88888.00 2007-11-17 18:51:34.401 321 18228.71 19.20 52621.17 88888.00 2007-11-17 18:51:34.901 321 18228.80 19.21 52621.18 88888.00 2007-11-17 18:51:35.401 321 18228.73 19.31 52621.21 88888.00 2007-11-17 18:51:35.901 321 18228.75 19.38 52621.12 88888.00 2007-11-17 18:51:36.401 321 18228.83 19.33 52621.09 88888.00 2007-11-17 18:51:36.901 321 18228.78 19.33 52621.11 88888.00 2007-11-17 18:51:37.401 321 18228.86 19.31 52621.18 88888.00 2007-11-17 18:51:37.901 321 18228.72 19.35 52621.37 88888.00 2007-11-17 18:51:38.401 321 18228.72 19.38 52621.43 88888.00 2007-11-17 18:51:38.901 321 18228.68 19.41 52621.34 88888.00 2007-11-17 18:51:39.401 321 18228.78 19.34 52621.29 88888.00 2007-11-17 18:51:39.901 321 18228.86 19.33 52621.28 88888.00 2007-11-17 18:51:40.401 321 18228.73 19.36 52621.39 88888.00 2007-11-17 18:51:40.901 321 18228.68 19.34 52621.51 88888.00 2007-11-17 18:51:41.401 321 18228.76 19.34 52621.46 88888.00 2007-11-17 18:51:41.901 321 18228.87 19.30 52621.32 88888.00 2007-11-17 18:51:42.401 321 18228.94 19.27 52621.21 88888.00 2007-11-17 18:51:42.901 321 18228.90 19.25 52621.21 88888.00 2007-11-17 18:51:43.401 321 18228.87 19.29 52621.17 88888.00 2007-11-17 18:51:43.901 321 18228.93 19.29 52621.28 88888.00 2007-11-17 18:51:44.401 321 18228.90 19.33 52621.32 88888.00 2007-11-17 18:51:44.901 321 18228.75 19.28 52621.27 88888.00 2007-11-17 18:51:45.401 321 18228.74 19.20 52621.33 88888.00 2007-11-17 18:51:45.901 321 18228.69 19.19 52621.32 88888.00 2007-11-17 18:51:46.401 321 18228.71 19.25 52621.32 88888.00 2007-11-17 18:51:46.901 321 18228.87 19.31 52621.41 88888.00 2007-11-17 18:51:47.401 321 18228.87 19.33 52621.25 88888.00 2007-11-17 18:51:47.901 321 18228.90 19.30 52621.10 88888.00 2007-11-17 18:51:48.401 321 18228.89 19.30 52621.12 88888.00 2007-11-17 18:51:48.901 321 18228.90 19.28 52621.11 88888.00 2007-11-17 18:51:49.401 321 18228.93 19.25 52621.23 88888.00 2007-11-17 18:51:49.901 321 18228.74 19.22 52621.19 88888.00 2007-11-17 18:51:50.401 321 18228.61 19.21 52621.23 88888.00 2007-11-17 18:51:50.901 321 18228.82 19.21 52621.28 88888.00 2007-11-17 18:51:51.401 321 18228.88 19.18 52621.23 88888.00 2007-11-17 18:51:51.901 321 18228.82 19.24 52621.16 88888.00 2007-11-17 18:51:52.401 321 18228.71 19.26 52621.16 88888.00 2007-11-17 18:51:52.901 321 18228.51 19.37 52621.12 88888.00 2007-11-17 18:51:53.401 321 18228.56 19.34 52621.08 88888.00 2007-11-17 18:51:53.901 321 18228.73 19.36 52621.02 88888.00 2007-11-17 18:51:54.401 321 18228.85 19.35 52621.05 88888.00 2007-11-17 18:51:54.901 321 18228.71 19.35 52621.02 88888.00 2007-11-17 18:51:55.401 321 18228.68 19.38 52621.03 88888.00 2007-11-17 18:51:55.901 321 18228.78 19.36 52621.00 88888.00 2007-11-17 18:51:56.401 321 18228.89 19.36 52620.94 88888.00 2007-11-17 18:51:56.901 321 18228.89 19.28 52621.04 88888.00 2007-11-17 18:51:57.401 321 18228.80 19.30 52621.10 88888.00 2007-11-17 18:51:57.901 321 18228.93 19.37 52621.15 88888.00 2007-11-17 18:51:58.401 321 18229.02 19.42 52621.26 88888.00 2007-11-17 18:51:58.901 321 18228.89 19.38 52621.39 88888.00 2007-11-17 18:51:59.401 321 18228.83 19.47 52621.39 88888.00 2007-11-17 18:51:59.901 321 18228.84 19.49 52621.30 88888.00 2007-11-17 18:52:00.401 321 18228.86 19.39 52621.23 88888.00 2007-11-17 18:52:00.901 321 18228.77 19.38 52621.27 88888.00 2007-11-17 18:52:01.401 321 18228.83 19.35 52621.21 88888.00 2007-11-17 18:52:01.901 321 18228.94 19.22 52621.16 88888.00 2007-11-17 18:52:02.401 321 18229.04 19.18 52621.21 88888.00 2007-11-17 18:52:02.901 321 18228.98 19.19 52621.20 88888.00 2007-11-17 18:52:03.401 321 18229.00 19.23 52621.12 88888.00 2007-11-17 18:52:03.901 321 18229.00 19.28 52621.16 88888.00 2007-11-17 18:52:04.401 321 18229.01 19.23 52621.18 88888.00 2007-11-17 18:52:04.901 321 18229.09 19.21 52621.12 88888.00 2007-11-17 18:52:05.401 321 18229.04 19.18 52621.12 88888.00 2007-11-17 18:52:05.901 321 18228.98 19.24 52621.15 88888.00 2007-11-17 18:52:06.401 321 18228.96 19.32 52621.18 88888.00 2007-11-17 18:52:06.901 321 18228.94 19.36 52621.27 88888.00 2007-11-17 18:52:07.401 321 18228.98 19.37 52621.34 88888.00 2007-11-17 18:52:07.901 321 18229.04 19.34 52621.33 88888.00 2007-11-17 18:52:08.401 321 18228.94 19.32 52621.44 88888.00 2007-11-17 18:52:08.901 321 18228.91 19.23 52621.49 88888.00 2007-11-17 18:52:09.401 321 18228.95 19.28 52621.29 88888.00 2007-11-17 18:52:09.901 321 18228.89 19.35 52621.25 88888.00 2007-11-17 18:52:10.401 321 18228.75 19.30 52621.12 88888.00 2007-11-17 18:52:10.901 321 18228.77 19.27 52621.16 88888.00 2007-11-17 18:52:11.401 321 18228.88 19.25 52621.14 88888.00 2007-11-17 18:52:11.901 321 18228.96 19.29 52621.15 88888.00 2007-11-17 18:52:12.401 321 18229.02 19.28 52621.19 88888.00 2007-11-17 18:52:12.901 321 18228.91 19.32 52621.25 88888.00 2007-11-17 18:52:13.401 321 18228.78 19.36 52621.37 88888.00 2007-11-17 18:52:13.901 321 18228.90 19.40 52621.37 88888.00 2007-11-17 18:52:14.401 321 18228.91 19.39 52621.27 88888.00 2007-11-17 18:52:14.901 321 18228.86 19.48 52621.08 88888.00 2007-11-17 18:52:15.401 321 18228.86 19.52 52621.20 88888.00 2007-11-17 18:52:15.901 321 18229.04 19.51 52621.42 88888.00 2007-11-17 18:52:16.401 321 18229.16 19.52 52621.29 88888.00 2007-11-17 18:52:16.901 321 18229.11 19.48 52621.11 88888.00 2007-11-17 18:52:17.401 321 18229.09 19.49 52621.19 88888.00 2007-11-17 18:52:17.901 321 18229.15 19.48 52621.20 88888.00 2007-11-17 18:52:18.401 321 18229.04 19.51 52621.22 88888.00 2007-11-17 18:52:18.901 321 18229.05 19.54 52621.15 88888.00 2007-11-17 18:52:19.401 321 18229.10 19.55 52621.12 88888.00 2007-11-17 18:52:19.901 321 18229.04 19.56 52621.26 88888.00 2007-11-17 18:52:20.401 321 18229.04 19.63 52621.38 88888.00 2007-11-17 18:52:20.901 321 18229.09 19.63 52621.37 88888.00 2007-11-17 18:52:21.401 321 18229.12 19.56 52621.37 88888.00 2007-11-17 18:52:21.901 321 18229.17 19.53 52621.34 88888.00 2007-11-17 18:52:22.401 321 18229.16 19.57 52621.33 88888.00 2007-11-17 18:52:22.901 321 18229.08 19.60 52621.32 88888.00 2007-11-17 18:52:23.401 321 18229.12 19.58 52621.37 88888.00 2007-11-17 18:52:23.901 321 18229.06 19.56 52621.51 88888.00 2007-11-17 18:52:24.401 321 18229.01 19.60 52621.44 88888.00 2007-11-17 18:52:24.901 321 18229.09 19.61 52621.39 88888.00 2007-11-17 18:52:25.401 321 18229.17 19.61 52621.28 88888.00 2007-11-17 18:52:25.901 321 18229.28 19.61 52621.28 88888.00 2007-11-17 18:52:26.401 321 18229.30 19.62 52621.29 88888.00 2007-11-17 18:52:26.901 321 18229.28 19.58 52621.19 88888.00 2007-11-17 18:52:27.401 321 18229.21 19.49 52621.21 88888.00 2007-11-17 18:52:27.901 321 18229.22 19.52 52621.46 88888.00 2007-11-17 18:52:28.401 321 18229.21 19.62 52621.51 88888.00 2007-11-17 18:52:28.901 321 18229.16 19.61 52621.41 88888.00 2007-11-17 18:52:29.401 321 18229.21 19.55 52621.33 88888.00 2007-11-17 18:52:29.901 321 18229.12 19.51 52621.34 88888.00 2007-11-17 18:52:30.401 321 18229.17 19.56 52621.39 88888.00 2007-11-17 18:52:30.901 321 18229.18 19.64 52621.41 88888.00 2007-11-17 18:52:31.401 321 18229.23 19.59 52621.31 88888.00 2007-11-17 18:52:31.901 321 18228.95 19.57 52621.33 88888.00 2007-11-17 18:52:32.401 321 18228.85 19.61 52621.30 88888.00 2007-11-17 18:52:32.901 321 18228.90 19.49 52621.30 88888.00 2007-11-17 18:52:33.401 321 18229.01 19.44 52621.43 88888.00 2007-11-17 18:52:33.901 321 18229.02 19.46 52621.42 88888.00 2007-11-17 18:52:34.401 321 18229.10 19.51 52621.41 88888.00 2007-11-17 18:52:34.901 321 18229.02 19.49 52621.35 88888.00 2007-11-17 18:52:35.401 321 18228.95 19.56 52621.37 88888.00 2007-11-17 18:52:35.901 321 18228.96 19.54 52621.39 88888.00 2007-11-17 18:52:36.401 321 18229.11 19.53 52621.42 88888.00 2007-11-17 18:52:36.901 321 18229.00 19.53 52621.47 88888.00 2007-11-17 18:52:37.401 321 18229.07 19.51 52621.37 88888.00 2007-11-17 18:52:37.901 321 18229.09 19.52 52621.47 88888.00 2007-11-17 18:52:38.401 321 18229.04 19.47 52621.52 88888.00 2007-11-17 18:52:38.901 321 18229.09 19.51 52621.42 88888.00 2007-11-17 18:52:39.401 321 18229.16 19.47 52621.33 88888.00 2007-11-17 18:52:39.901 321 18229.17 19.47 52621.35 88888.00 2007-11-17 18:52:40.401 321 18229.18 19.44 52621.35 88888.00 2007-11-17 18:52:40.901 321 18229.05 19.56 52621.41 88888.00 2007-11-17 18:52:41.401 321 18228.86 19.53 52621.45 88888.00 2007-11-17 18:52:41.901 321 18229.02 19.51 52621.39 88888.00 2007-11-17 18:52:42.401 321 18229.16 19.52 52621.33 88888.00 2007-11-17 18:52:42.901 321 18229.12 19.52 52621.31 88888.00 2007-11-17 18:52:43.401 321 18229.11 19.47 52621.25 88888.00 2007-11-17 18:52:43.901 321 18229.06 19.52 52621.20 88888.00 2007-11-17 18:52:44.401 321 18229.08 19.47 52621.16 88888.00 2007-11-17 18:52:44.901 321 18229.11 19.49 52621.41 88888.00 2007-11-17 18:52:45.401 321 18229.15 19.42 52621.46 88888.00 2007-11-17 18:52:45.901 321 18229.23 19.40 52621.46 88888.00 2007-11-17 18:52:46.401 321 18229.20 19.44 52621.46 88888.00 2007-11-17 18:52:46.901 321 18229.20 19.51 52621.41 88888.00 2007-11-17 18:52:47.401 321 18229.30 19.54 52621.41 88888.00 2007-11-17 18:52:47.901 321 18229.29 19.55 52621.23 88888.00 2007-11-17 18:52:48.401 321 18228.90 19.57 52621.27 88888.00 2007-11-17 18:52:48.901 321 18229.09 19.62 52621.31 88888.00 2007-11-17 18:52:49.401 321 18229.04 19.57 52621.45 88888.00 2007-11-17 18:52:49.901 321 18229.08 19.54 52621.42 88888.00 2007-11-17 18:52:50.401 321 18229.12 19.60 52621.29 88888.00 2007-11-17 18:52:50.901 321 18229.17 19.53 52621.34 88888.00 2007-11-17 18:52:51.401 321 18229.17 19.52 52621.43 88888.00 2007-11-17 18:52:51.901 321 18229.20 19.53 52621.46 88888.00 2007-11-17 18:52:52.401 321 18229.21 19.45 52621.40 88888.00 2007-11-17 18:52:52.901 321 18229.24 19.41 52621.37 88888.00 2007-11-17 18:52:53.401 321 18229.18 19.43 52621.39 88888.00 2007-11-17 18:52:53.901 321 18229.24 19.45 52621.53 88888.00 2007-11-17 18:52:54.401 321 18229.21 19.59 52621.45 88888.00 2007-11-17 18:52:54.901 321 18229.21 19.49 52621.50 88888.00 2007-11-17 18:52:55.401 321 18229.00 19.47 52621.53 88888.00 2007-11-17 18:52:55.901 321 18229.15 19.61 52621.45 88888.00 2007-11-17 18:52:56.401 321 18229.35 19.69 52621.54 88888.00 2007-11-17 18:52:56.901 321 18229.37 19.67 52621.52 88888.00 2007-11-17 18:52:57.401 321 18229.44 19.66 52621.51 88888.00 2007-11-17 18:52:57.901 321 18229.48 19.71 52621.52 88888.00 2007-11-17 18:52:58.401 321 18229.47 19.73 52621.55 88888.00 2007-11-17 18:52:58.901 321 18229.43 19.68 52621.58 88888.00 2007-11-17 18:52:59.401 321 18229.44 19.69 52621.56 88888.00 2007-11-17 18:52:59.901 321 18229.52 19.70 52621.45 88888.00 2007-11-17 18:53:00.401 321 18229.49 19.72 52621.30 88888.00 2007-11-17 18:53:00.901 321 18229.44 19.63 52621.41 88888.00 2007-11-17 18:53:01.401 321 18229.45 19.61 52621.43 88888.00 2007-11-17 18:53:01.901 321 18229.43 19.63 52621.44 88888.00 2007-11-17 18:53:02.401 321 18229.35 19.59 52621.37 88888.00 2007-11-17 18:53:02.901 321 18229.41 19.56 52621.35 88888.00 2007-11-17 18:53:03.401 321 18229.48 19.67 52621.49 88888.00 2007-11-17 18:53:03.901 321 18229.49 19.80 52621.44 88888.00 2007-11-17 18:53:04.401 321 18229.42 19.71 52621.47 88888.00 2007-11-17 18:53:04.901 321 18229.41 19.69 52621.56 88888.00 2007-11-17 18:53:05.401 321 18229.45 19.66 52621.45 88888.00 2007-11-17 18:53:05.901 321 18229.31 19.63 52621.43 88888.00 2007-11-17 18:53:06.401 321 18229.28 19.67 52621.39 88888.00 2007-11-17 18:53:06.901 321 18229.20 19.70 52621.45 88888.00 2007-11-17 18:53:07.401 321 18229.41 19.70 52621.37 88888.00 2007-11-17 18:53:07.901 321 18229.34 19.73 52621.33 88888.00 2007-11-17 18:53:08.401 321 18229.38 19.76 52621.31 88888.00 2007-11-17 18:53:08.901 321 18229.41 19.79 52621.28 88888.00 2007-11-17 18:53:09.401 321 18229.43 19.75 52621.25 88888.00 2007-11-17 18:53:09.901 321 18229.43 19.74 52621.11 88888.00 2007-11-17 18:53:10.401 321 18229.33 19.71 52621.19 88888.00 2007-11-17 18:53:10.901 321 18229.38 19.69 52621.27 88888.00 2007-11-17 18:53:11.401 321 18229.39 19.72 52621.30 88888.00 2007-11-17 18:53:11.901 321 18229.38 19.71 52621.34 88888.00 2007-11-17 18:53:12.401 321 18229.37 19.79 52621.35 88888.00 2007-11-17 18:53:12.901 321 18229.45 19.84 52621.29 88888.00 2007-11-17 18:53:13.401 321 18229.48 19.86 52621.21 88888.00 2007-11-17 18:53:13.901 321 18229.59 19.82 52621.25 88888.00 2007-11-17 18:53:14.401 321 18229.54 19.77 52621.35 88888.00 2007-11-17 18:53:14.901 321 18229.31 19.80 52621.54 88888.00 2007-11-17 18:53:15.401 321 18229.37 19.87 52621.55 88888.00 2007-11-17 18:53:15.901 321 18229.43 19.87 52621.49 88888.00 2007-11-17 18:53:16.401 321 18229.39 19.89 52621.45 88888.00 2007-11-17 18:53:16.901 321 18229.34 19.82 52621.46 88888.00 2007-11-17 18:53:17.401 321 18229.35 19.82 52621.46 88888.00 2007-11-17 18:53:17.901 321 18229.44 19.84 52621.45 88888.00 2007-11-17 18:53:18.401 321 18229.49 19.79 52621.45 88888.00 2007-11-17 18:53:18.901 321 18229.45 19.77 52621.37 88888.00 2007-11-17 18:53:19.401 321 18229.50 19.74 52621.37 88888.00 2007-11-17 18:53:19.901 321 18229.41 19.80 52621.43 88888.00 2007-11-17 18:53:20.401 321 18229.35 19.78 52621.37 88888.00 2007-11-17 18:53:20.901 321 18229.39 19.77 52621.28 88888.00 2007-11-17 18:53:21.401 321 18229.43 19.75 52621.20 88888.00 2007-11-17 18:53:21.901 321 18229.35 19.82 52621.16 88888.00 2007-11-17 18:53:22.401 321 18229.30 19.75 52621.11 88888.00 2007-11-17 18:53:22.901 321 18229.31 19.64 52621.20 88888.00 2007-11-17 18:53:23.401 321 18229.35 19.58 52621.31 88888.00 2007-11-17 18:53:23.901 321 18229.28 19.62 52621.23 88888.00 2007-11-17 18:53:24.401 321 18229.24 19.65 52621.30 88888.00 2007-11-17 18:53:24.901 321 18229.27 19.75 52621.37 88888.00 2007-11-17 18:53:25.401 321 18229.30 19.72 52621.23 88888.00 2007-11-17 18:53:25.901 321 18229.39 19.76 52621.22 88888.00 2007-11-17 18:53:26.401 321 18229.47 19.81 52621.30 88888.00 2007-11-17 18:53:26.901 321 18229.51 19.88 52621.28 88888.00 2007-11-17 18:53:27.401 321 18229.54 19.90 52621.35 88888.00 2007-11-17 18:53:27.901 321 18229.35 19.85 52621.42 88888.00 2007-11-17 18:53:28.401 321 18229.37 19.88 52621.33 88888.00 2007-11-17 18:53:28.901 321 18229.31 19.87 52621.27 88888.00 2007-11-17 18:53:29.401 321 18229.30 19.86 52621.34 88888.00 2007-11-17 18:53:29.901 321 18229.39 19.92 52621.37 88888.00 2007-11-17 18:53:30.401 321 18229.40 19.98 52621.44 88888.00 2007-11-17 18:53:30.901 321 18229.42 19.99 52621.42 88888.00 2007-11-17 18:53:31.401 321 18229.41 19.99 52621.49 88888.00 2007-11-17 18:53:31.901 321 18229.37 19.95 52621.44 88888.00 2007-11-17 18:53:32.401 321 18229.33 19.88 52621.49 88888.00 2007-11-17 18:53:32.901 321 18229.31 19.80 52621.47 88888.00 2007-11-17 18:53:33.401 321 18229.29 19.79 52621.42 88888.00 2007-11-17 18:53:33.901 321 18229.22 19.81 52621.37 88888.00 2007-11-17 18:53:34.401 321 18229.29 19.90 52621.32 88888.00 2007-11-17 18:53:34.901 321 18229.47 19.95 52621.46 88888.00 2007-11-17 18:53:35.401 321 18229.65 19.86 52621.47 88888.00 2007-11-17 18:53:35.901 321 18229.65 19.79 52621.46 88888.00 2007-11-17 18:53:36.401 321 18229.48 19.75 52621.43 88888.00 2007-11-17 18:53:36.901 321 18229.42 19.77 52621.46 88888.00 2007-11-17 18:53:37.401 321 18229.38 19.73 52621.33 88888.00 2007-11-17 18:53:37.901 321 18229.40 19.72 52621.30 88888.00 2007-11-17 18:53:38.401 321 18229.38 19.79 52621.39 88888.00 2007-11-17 18:53:38.901 321 18229.39 19.84 52621.42 88888.00 2007-11-17 18:53:39.401 321 18229.38 19.80 52621.39 88888.00 2007-11-17 18:53:39.901 321 18229.45 19.75 52621.40 88888.00 2007-11-17 18:53:40.401 321 18229.56 19.72 52621.38 88888.00 2007-11-17 18:53:40.901 321 18229.56 19.66 52621.37 88888.00 2007-11-17 18:53:41.401 321 18229.52 19.67 52621.31 88888.00 2007-11-17 18:53:41.901 321 18229.54 19.73 52621.32 88888.00 2007-11-17 18:53:42.401 321 18229.58 19.77 52621.45 88888.00 2007-11-17 18:53:42.901 321 18229.48 19.89 52621.51 88888.00 2007-11-17 18:53:43.401 321 18229.44 19.89 52621.47 88888.00 2007-11-17 18:53:43.901 321 18229.49 19.99 52621.53 88888.00 2007-11-17 18:53:44.401 321 18229.51 19.84 52621.51 88888.00 2007-11-17 18:53:44.901 321 18229.54 19.81 52621.55 88888.00 2007-11-17 18:53:45.401 321 18229.63 19.87 52621.54 88888.00 2007-11-17 18:53:45.901 321 18229.60 19.82 52621.45 88888.00 2007-11-17 18:53:46.401 321 18229.64 19.82 52621.30 88888.00 2007-11-17 18:53:46.901 321 18229.76 19.85 52621.41 88888.00 2007-11-17 18:53:47.401 321 18229.76 19.88 52621.47 88888.00 2007-11-17 18:53:47.901 321 18229.87 19.86 52621.50 88888.00 2007-11-17 18:53:48.401 321 18229.65 19.75 52621.49 88888.00 2007-11-17 18:53:48.901 321 18229.62 19.70 52621.45 88888.00 2007-11-17 18:53:49.401 321 18229.85 19.69 52621.46 88888.00 2007-11-17 18:53:49.901 321 18230.04 19.69 52621.58 88888.00 2007-11-17 18:53:50.401 321 18230.09 19.72 52621.56 88888.00 2007-11-17 18:53:50.901 321 18230.07 19.72 52621.52 88888.00 2007-11-17 18:53:51.401 321 18230.07 19.78 52621.34 88888.00 2007-11-17 18:53:51.901 321 18230.02 19.73 52621.29 88888.00 2007-11-17 18:53:52.401 321 18229.94 19.72 52621.32 88888.00 2007-11-17 18:53:52.901 321 18229.97 19.69 52621.25 88888.00 2007-11-17 18:53:53.401 321 18229.99 19.74 52621.23 88888.00 2007-11-17 18:53:53.901 321 18230.10 19.84 52621.21 88888.00 2007-11-17 18:53:54.401 321 18230.15 19.84 52621.15 88888.00 2007-11-17 18:53:54.901 321 18230.10 19.87 52621.27 88888.00 2007-11-17 18:53:55.401 321 18230.18 19.79 52621.28 88888.00 2007-11-17 18:53:55.901 321 18230.17 19.78 52621.18 88888.00 2007-11-17 18:53:56.401 321 18230.11 19.78 52621.06 88888.00 2007-11-17 18:53:56.901 321 18229.99 19.74 52621.11 88888.00 2007-11-17 18:53:57.401 321 18229.95 19.75 52621.28 88888.00 2007-11-17 18:53:57.901 321 18230.07 19.77 52621.28 88888.00 2007-11-17 18:53:58.401 321 18230.07 19.77 52621.29 88888.00 2007-11-17 18:53:58.901 321 18230.05 19.80 52621.34 88888.00 2007-11-17 18:53:59.401 321 18230.07 19.84 52621.16 88888.00 2007-11-17 18:53:59.901 321 18230.14 19.85 52621.18 88888.00 2007-11-17 18:54:00.401 321 18230.04 19.92 52621.33 88888.00 2007-11-17 18:54:00.901 321 18229.99 19.95 52621.35 88888.00 2007-11-17 18:54:01.401 321 18229.85 19.96 52621.42 88888.00 2007-11-17 18:54:01.901 321 18229.93 19.84 52621.34 88888.00 2007-11-17 18:54:02.401 321 18229.97 19.80 52621.28 88888.00 2007-11-17 18:54:02.901 321 18229.92 19.79 52621.23 88888.00 2007-11-17 18:54:03.401 321 18229.69 19.84 52621.21 88888.00 2007-11-17 18:54:03.901 321 18229.60 19.85 52621.08 88888.00 2007-11-17 18:54:04.401 321 18229.61 19.82 52621.08 88888.00 2007-11-17 18:54:04.901 321 18229.74 19.82 52621.02 88888.00 2007-11-17 18:54:05.401 321 18229.82 19.88 52621.03 88888.00 2007-11-17 18:54:05.901 321 18229.70 19.97 52620.95 88888.00 2007-11-17 18:54:06.401 321 18229.74 19.92 52621.09 88888.00 2007-11-17 18:54:06.901 321 18229.82 19.89 52621.09 88888.00 2007-11-17 18:54:07.401 321 18229.76 19.88 52621.25 88888.00 2007-11-17 18:54:07.901 321 18229.62 19.85 52621.33 88888.00 2007-11-17 18:54:08.401 321 18229.72 19.80 52621.31 88888.00 2007-11-17 18:54:08.901 321 18229.80 19.79 52621.30 88888.00 2007-11-17 18:54:09.401 321 18229.76 19.91 52621.21 88888.00 2007-11-17 18:54:09.901 321 18229.72 19.88 52621.19 88888.00 2007-11-17 18:54:10.401 321 18229.66 19.90 52621.25 88888.00 2007-11-17 18:54:10.901 321 18229.61 19.94 52621.34 88888.00 2007-11-17 18:54:11.401 321 18229.63 19.97 52621.25 88888.00 2007-11-17 18:54:11.901 321 18229.65 19.93 52621.17 88888.00 2007-11-17 18:54:12.401 321 18229.64 19.92 52621.32 88888.00 2007-11-17 18:54:12.901 321 18229.67 19.90 52621.45 88888.00 2007-11-17 18:54:13.401 321 18229.71 19.87 52621.45 88888.00 2007-11-17 18:54:13.901 321 18229.77 19.90 52621.56 88888.00 2007-11-17 18:54:14.401 321 18229.63 19.84 52621.58 88888.00 2007-11-17 18:54:14.901 321 18229.74 19.84 52621.64 88888.00 2007-11-17 18:54:15.401 321 18229.70 19.84 52621.49 88888.00 2007-11-17 18:54:15.901 321 18229.64 19.76 52621.21 88888.00 2007-11-17 18:54:16.401 321 18229.75 19.86 52621.18 88888.00 2007-11-17 18:54:16.901 321 18229.83 19.88 52621.16 88888.00 2007-11-17 18:54:17.401 321 18229.71 19.90 52621.30 88888.00 2007-11-17 18:54:17.901 321 18229.70 19.97 52621.27 88888.00 2007-11-17 18:54:18.401 321 18229.72 19.94 52621.37 88888.00 2007-11-17 18:54:18.901 321 18229.75 19.91 52621.44 88888.00 2007-11-17 18:54:19.401 321 18229.77 19.96 52621.46 88888.00 2007-11-17 18:54:19.901 321 18229.76 19.99 52621.42 88888.00 2007-11-17 18:54:20.401 321 18229.78 20.08 52621.29 88888.00 2007-11-17 18:54:20.901 321 18229.72 20.11 52621.27 88888.00 2007-11-17 18:54:21.401 321 18229.66 20.00 52621.21 88888.00 2007-11-17 18:54:21.901 321 18229.86 19.94 52621.19 88888.00 2007-11-17 18:54:22.401 321 18229.72 19.91 52621.28 88888.00 2007-11-17 18:54:22.901 321 18229.53 20.01 52621.35 88888.00 2007-11-17 18:54:23.401 321 18229.58 20.02 52621.27 88888.00 2007-11-17 18:54:23.901 321 18229.61 20.05 52621.20 88888.00 2007-11-17 18:54:24.401 321 18229.72 20.02 52621.20 88888.00 2007-11-17 18:54:24.901 321 18229.74 20.08 52621.20 88888.00 2007-11-17 18:54:25.401 321 18229.78 20.20 52621.19 88888.00 2007-11-17 18:54:25.901 321 18229.72 20.29 52621.15 88888.00 2007-11-17 18:54:26.401 321 18229.66 20.25 52621.20 88888.00 2007-11-17 18:54:26.901 321 18229.70 20.12 52621.21 88888.00 2007-11-17 18:54:27.401 321 18229.80 20.04 52621.17 88888.00 2007-11-17 18:54:27.901 321 18229.74 20.11 52621.22 88888.00 2007-11-17 18:54:28.401 321 18229.75 20.18 52621.37 88888.00 2007-11-17 18:54:28.901 321 18229.81 20.16 52621.40 88888.00 2007-11-17 18:54:29.401 321 18229.86 20.08 52621.32 88888.00 2007-11-17 18:54:29.901 321 18229.74 20.08 52621.46 88888.00 2007-11-17 18:54:30.401 321 18229.65 20.04 52621.40 88888.00 2007-11-17 18:54:30.901 321 18229.75 20.00 52621.34 88888.00 2007-11-17 18:54:31.401 321 18229.77 20.05 52621.32 88888.00 2007-11-17 18:54:31.901 321 18229.66 20.12 52621.35 88888.00 2007-11-17 18:54:32.401 321 18229.65 20.08 52621.26 88888.00 2007-11-17 18:54:32.901 321 18229.62 20.07 52621.31 88888.00 2007-11-17 18:54:33.401 321 18229.72 20.03 52621.37 88888.00 2007-11-17 18:54:33.901 321 18229.74 20.04 52621.44 88888.00 2007-11-17 18:54:34.401 321 18229.70 20.05 52621.43 88888.00 2007-11-17 18:54:34.901 321 18229.73 20.20 52621.42 88888.00 2007-11-17 18:54:35.401 321 18229.61 20.18 52621.39 88888.00 2007-11-17 18:54:35.901 321 18229.59 20.15 52621.43 88888.00 2007-11-17 18:54:36.401 321 18229.63 20.08 52621.41 88888.00 2007-11-17 18:54:36.901 321 18229.60 20.19 52621.37 88888.00 2007-11-17 18:54:37.401 321 18229.51 20.19 52621.29 88888.00 2007-11-17 18:54:37.901 321 18229.58 20.21 52621.34 88888.00 2007-11-17 18:54:38.401 321 18229.63 20.22 52621.34 88888.00 2007-11-17 18:54:38.901 321 18229.76 20.25 52621.37 88888.00 2007-11-17 18:54:39.401 321 18229.65 20.10 52621.42 88888.00 2007-11-17 18:54:39.901 321 18229.62 20.01 52621.46 88888.00 2007-11-17 18:54:40.401 321 18229.59 20.00 52621.34 88888.00 2007-11-17 18:54:40.901 321 18229.49 20.08 52621.16 88888.00 2007-11-17 18:54:41.401 321 18229.61 20.21 52621.31 88888.00 2007-11-17 18:54:41.901 321 18229.51 20.18 52621.44 88888.00 2007-11-17 18:54:42.401 321 18229.49 20.20 52621.33 88888.00 2007-11-17 18:54:42.901 321 18229.58 20.25 52621.34 88888.00 2007-11-17 18:54:43.401 321 18229.56 20.26 52621.43 88888.00 2007-11-17 18:54:43.901 321 18229.59 20.30 52621.45 88888.00 2007-11-17 18:54:44.401 321 18229.52 20.25 52621.43 88888.00 2007-11-17 18:54:44.901 321 18229.52 20.18 52621.40 88888.00 2007-11-17 18:54:45.401 321 18229.51 20.15 52621.43 88888.00 2007-11-17 18:54:45.901 321 18229.37 20.16 52621.40 88888.00 2007-11-17 18:54:46.401 321 18229.34 20.22 52621.29 88888.00 2007-11-17 18:54:46.901 321 18229.40 20.22 52621.37 88888.00 2007-11-17 18:54:47.401 321 18229.35 20.22 52621.27 88888.00 2007-11-17 18:54:47.901 321 18229.30 20.18 52621.29 88888.00 2007-11-17 18:54:48.401 321 18229.42 20.22 52621.34 88888.00 2007-11-17 18:54:48.901 321 18229.55 20.20 52621.39 88888.00 2007-11-17 18:54:49.401 321 18229.53 20.18 52621.40 88888.00 2007-11-17 18:54:49.901 321 18229.50 20.27 52621.29 88888.00 2007-11-17 18:54:50.401 321 18229.51 20.23 52621.30 88888.00 2007-11-17 18:54:50.901 321 18229.40 20.21 52621.29 88888.00 2007-11-17 18:54:51.401 321 18229.50 20.18 52621.18 88888.00 2007-11-17 18:54:51.901 321 18229.51 20.14 52621.12 88888.00 2007-11-17 18:54:52.401 321 18229.63 20.16 52621.09 88888.00 2007-11-17 18:54:52.901 321 18229.59 20.15 52621.20 88888.00 2007-11-17 18:54:53.401 321 18229.45 20.18 52621.34 88888.00 2007-11-17 18:54:53.901 321 18229.37 20.13 52621.47 88888.00 2007-11-17 18:54:54.401 321 18229.32 20.13 52621.42 88888.00 2007-11-17 18:54:54.901 321 18229.29 20.16 52621.34 88888.00 2007-11-17 18:54:55.401 321 18229.33 20.19 52621.26 88888.00 2007-11-17 18:54:55.901 321 18229.44 20.15 52621.38 88888.00 2007-11-17 18:54:56.401 321 18229.45 20.14 52621.44 88888.00 2007-11-17 18:54:56.901 321 18229.45 20.19 52621.33 88888.00 2007-11-17 18:54:57.401 321 18229.35 20.19 52621.34 88888.00 2007-11-17 18:54:57.901 321 18229.40 20.20 52621.33 88888.00 2007-11-17 18:54:58.401 321 18229.45 20.18 52621.30 88888.00 2007-11-17 18:54:58.901 321 18229.37 20.16 52621.33 88888.00 2007-11-17 18:54:59.401 321 18229.38 20.16 52621.40 88888.00 2007-11-17 18:54:59.901 321 18229.42 20.11 52621.35 88888.00 2007-11-17 18:55:00.401 321 18229.40 20.11 52621.34 88888.00 2007-11-17 18:55:00.901 321 18229.53 20.13 52621.28 88888.00 2007-11-17 18:55:01.401 321 18229.48 20.14 52621.25 88888.00 2007-11-17 18:55:01.901 321 18229.35 20.16 52621.27 88888.00 2007-11-17 18:55:02.401 321 18229.37 20.09 52621.37 88888.00 2007-11-17 18:55:02.901 321 18229.31 20.04 52621.22 88888.00 2007-11-17 18:55:03.401 321 18229.21 20.15 52621.18 88888.00 2007-11-17 18:55:03.901 321 18229.21 20.22 52621.11 88888.00 2007-11-17 18:55:04.401 321 18229.33 20.13 52621.18 88888.00 2007-11-17 18:55:04.901 321 18229.43 20.07 52621.09 88888.00 2007-11-17 18:55:05.401 321 18229.53 20.07 52621.04 88888.00 2007-11-17 18:55:05.901 321 18229.39 20.14 52621.20 88888.00 2007-11-17 18:55:06.401 321 18229.15 20.25 52621.27 88888.00 2007-11-17 18:55:06.901 321 18229.37 20.20 52621.25 88888.00 2007-11-17 18:55:07.401 321 18229.37 20.15 52621.10 88888.00 2007-11-17 18:55:07.901 321 18229.34 20.08 52620.99 88888.00 2007-11-17 18:55:08.401 321 18229.47 20.12 52621.11 88888.00 2007-11-17 18:55:08.901 321 18229.44 20.13 52621.19 88888.00 2007-11-17 18:55:09.401 321 18229.43 20.16 52621.16 88888.00 2007-11-17 18:55:09.901 321 18229.44 20.20 52621.15 88888.00 2007-11-17 18:55:10.401 321 18229.35 20.18 52621.18 88888.00 2007-11-17 18:55:10.901 321 18229.30 20.09 52621.20 88888.00 2007-11-17 18:55:11.401 321 18229.35 20.08 52621.35 88888.00 2007-11-17 18:55:11.901 321 18229.43 20.10 52621.28 88888.00 2007-11-17 18:55:12.401 321 18229.45 20.14 52621.27 88888.00 2007-11-17 18:55:12.901 321 18229.41 20.14 52621.16 88888.00 2007-11-17 18:55:13.401 321 18229.31 20.16 52621.02 88888.00 2007-11-17 18:55:13.901 321 18229.21 20.15 52620.99 88888.00 2007-11-17 18:55:14.401 321 18229.15 20.12 52620.97 88888.00 2007-11-17 18:55:14.901 321 18229.21 20.16 52621.06 88888.00 2007-11-17 18:55:15.401 321 18229.33 20.22 52621.05 88888.00 2007-11-17 18:55:15.901 321 18229.33 20.26 52621.07 88888.00 2007-11-17 18:55:16.401 321 18229.35 20.27 52620.89 88888.00 2007-11-17 18:55:16.901 321 18229.40 20.22 52620.81 88888.00 2007-11-17 18:55:17.401 321 18229.41 20.24 52620.89 88888.00 2007-11-17 18:55:17.901 321 18229.43 20.29 52620.93 88888.00 2007-11-17 18:55:18.401 321 18229.38 20.28 52620.83 88888.00 2007-11-17 18:55:18.901 321 18229.39 20.21 52620.84 88888.00 2007-11-17 18:55:19.401 321 18229.52 20.24 52620.95 88888.00 2007-11-17 18:55:19.901 321 18229.49 20.23 52621.04 88888.00 2007-11-17 18:55:20.401 321 18229.42 20.19 52620.98 88888.00 2007-11-17 18:55:20.901 321 18229.44 20.19 52621.10 88888.00 2007-11-17 18:55:21.401 321 18229.38 20.19 52621.25 88888.00 2007-11-17 18:55:21.901 321 18229.31 20.25 52621.30 88888.00 2007-11-17 18:55:22.401 321 18229.37 20.22 52621.26 88888.00 2007-11-17 18:55:22.901 321 18229.47 20.23 52621.22 88888.00 2007-11-17 18:55:23.401 321 18229.55 20.27 52621.28 88888.00 2007-11-17 18:55:23.901 321 18229.58 20.37 52621.26 88888.00 2007-11-17 18:55:24.401 321 18229.51 20.35 52621.19 88888.00 2007-11-17 18:55:24.901 321 18229.53 20.25 52621.15 88888.00 2007-11-17 18:55:25.401 321 18229.56 20.16 52621.25 88888.00 2007-11-17 18:55:25.901 321 18229.43 20.21 52621.30 88888.00 2007-11-17 18:55:26.401 321 18229.38 20.26 52621.28 88888.00 2007-11-17 18:55:26.901 321 18229.35 20.28 52621.33 88888.00 2007-11-17 18:55:27.401 321 18229.33 20.30 52621.32 88888.00 2007-11-17 18:55:27.901 321 18229.39 20.33 52621.22 88888.00 2007-11-17 18:55:28.401 321 18229.49 20.35 52621.03 88888.00 2007-11-17 18:55:28.901 321 18229.49 20.29 52621.06 88888.00 2007-11-17 18:55:29.401 321 18229.53 20.32 52621.03 88888.00 2007-11-17 18:55:29.901 321 18229.34 20.26 52621.10 88888.00 2007-11-17 18:55:30.401 321 18229.34 20.24 52621.12 88888.00 2007-11-17 18:55:30.901 321 18229.42 20.31 52621.06 88888.00 2007-11-17 18:55:31.401 321 18229.58 20.26 52621.05 88888.00 2007-11-17 18:55:31.901 321 18229.58 20.33 52621.09 88888.00 2007-11-17 18:55:32.401 321 18229.62 20.33 52621.08 88888.00 2007-11-17 18:55:32.901 321 18229.53 20.39 52621.06 88888.00 2007-11-17 18:55:33.401 321 18229.37 20.39 52621.02 88888.00 2007-11-17 18:55:33.901 321 18229.35 20.41 52621.04 88888.00 2007-11-17 18:55:34.401 321 18229.39 20.39 52621.10 88888.00 2007-11-17 18:55:34.901 321 18229.49 20.34 52621.11 88888.00 2007-11-17 18:55:35.401 321 18229.60 20.26 52621.26 88888.00 2007-11-17 18:55:35.901 321 18229.55 20.34 52621.33 88888.00 2007-11-17 18:55:36.401 321 18229.54 20.34 52621.29 88888.00 2007-11-17 18:55:36.901 321 18229.58 20.31 52621.11 88888.00 2007-11-17 18:55:37.401 321 18229.65 20.34 52621.02 88888.00 2007-11-17 18:55:37.901 321 18229.65 20.34 52621.08 88888.00 2007-11-17 18:55:38.401 321 18229.60 20.37 52621.06 88888.00 2007-11-17 18:55:38.901 321 18229.66 20.39 52621.02 88888.00 2007-11-17 18:55:39.401 321 18229.60 20.32 52621.08 88888.00 2007-11-17 18:55:39.901 321 18229.62 20.26 52621.08 88888.00 2007-11-17 18:55:40.401 321 18229.71 20.27 52621.06 88888.00 2007-11-17 18:55:40.901 321 18229.77 20.37 52621.02 88888.00 2007-11-17 18:55:41.401 321 18229.73 20.39 52621.15 88888.00 2007-11-17 18:55:41.901 321 18229.78 20.42 52621.18 88888.00 2007-11-17 18:55:42.401 321 18229.76 20.41 52621.22 88888.00 2007-11-17 18:55:42.901 321 18229.82 20.35 52621.02 88888.00 2007-11-17 18:55:43.401 321 18229.88 20.12 52620.88 88888.00 2007-11-17 18:55:43.901 321 18229.92 20.25 52620.97 88888.00 2007-11-17 18:55:44.401 321 18229.89 20.44 52621.06 88888.00 2007-11-17 18:55:44.901 321 18229.83 20.36 52621.04 88888.00 2007-11-17 18:55:45.401 321 18229.84 20.33 52621.02 88888.00 2007-11-17 18:55:45.901 321 18229.84 20.35 52620.95 88888.00 2007-11-17 18:55:46.401 321 18229.78 20.33 52620.96 88888.00 2007-11-17 18:55:46.901 321 18229.81 20.37 52621.06 88888.00 2007-11-17 18:55:47.401 321 18229.73 20.40 52621.07 88888.00 2007-11-17 18:55:47.901 321 18229.71 20.44 52621.04 88888.00 2007-11-17 18:55:48.401 321 18229.80 20.36 52621.08 88888.00 2007-11-17 18:55:48.901 321 18229.74 20.37 52621.06 88888.00 2007-11-17 18:55:49.401 321 18229.67 20.40 52620.94 88888.00 2007-11-17 18:55:49.901 321 18229.76 20.39 52621.02 88888.00 2007-11-17 18:55:50.401 321 18229.82 20.37 52621.00 88888.00 2007-11-17 18:55:50.901 321 18229.89 20.37 52620.89 88888.00 2007-11-17 18:55:51.401 321 18229.94 20.36 52620.94 88888.00 2007-11-17 18:55:51.901 321 18229.95 20.39 52620.98 88888.00 2007-11-17 18:55:52.401 321 18229.86 20.44 52620.97 88888.00 2007-11-17 18:55:52.901 321 18229.96 20.46 52620.87 88888.00 2007-11-17 18:55:53.401 321 18230.10 20.46 52620.79 88888.00 2007-11-17 18:55:53.901 321 18230.16 20.45 52620.91 88888.00 2007-11-17 18:55:54.401 321 18230.16 20.45 52620.88 88888.00 2007-11-17 18:55:54.901 321 18230.08 20.43 52620.99 88888.00 2007-11-17 18:55:55.401 321 18229.97 20.43 52620.89 88888.00 2007-11-17 18:55:55.901 321 18230.02 20.44 52620.99 88888.00 2007-11-17 18:55:56.401 321 18229.94 20.46 52620.95 88888.00 2007-11-17 18:55:56.901 321 18230.05 20.51 52621.02 88888.00 2007-11-17 18:55:57.401 321 18230.02 20.58 52621.12 88888.00 2007-11-17 18:55:57.901 321 18230.05 20.58 52621.16 88888.00 2007-11-17 18:55:58.401 321 18230.03 20.53 52621.15 88888.00 2007-11-17 18:55:58.901 321 18229.95 20.57 52620.88 88888.00 2007-11-17 18:55:59.401 321 18229.94 20.58 52620.80 88888.00 2007-11-17 18:55:59.901 321 18230.02 20.56 52620.83 88888.00 2007-11-17 18:56:00.401 321 18229.92 20.60 52620.95 88888.00 2007-11-17 18:56:00.901 321 18229.91 20.61 52621.00 88888.00 2007-11-17 18:56:01.401 321 18229.88 20.55 52621.02 88888.00 2007-11-17 18:56:01.901 321 18229.85 20.53 52621.08 88888.00 2007-11-17 18:56:02.401 321 18229.74 20.48 52621.03 88888.00 2007-11-17 18:56:02.901 321 18229.64 20.45 52621.00 88888.00 2007-11-17 18:56:03.401 321 18229.82 20.53 52621.02 88888.00 2007-11-17 18:56:03.901 321 18229.71 20.53 52621.03 88888.00 2007-11-17 18:56:04.401 321 18229.61 20.53 52621.00 88888.00 2007-11-17 18:56:04.901 321 18229.61 20.53 52621.03 88888.00 2007-11-17 18:56:05.401 321 18229.73 20.57 52621.10 88888.00 2007-11-17 18:56:05.901 321 18229.73 20.57 52621.06 88888.00 2007-11-17 18:56:06.401 321 18229.61 20.51 52621.06 88888.00 2007-11-17 18:56:06.901 321 18229.70 20.49 52621.10 88888.00 2007-11-17 18:56:07.401 321 18229.80 20.51 52621.10 88888.00 2007-11-17 18:56:07.901 321 18229.82 20.46 52621.06 88888.00 2007-11-17 18:56:08.401 321 18229.93 20.46 52621.00 88888.00 2007-11-17 18:56:08.901 321 18229.88 20.46 52621.12 88888.00 2007-11-17 18:56:09.401 321 18229.80 20.46 52621.18 88888.00 2007-11-17 18:56:09.901 321 18229.88 20.49 52621.18 88888.00 2007-11-17 18:56:10.401 321 18229.81 20.46 52621.14 88888.00 2007-11-17 18:56:10.901 321 18229.80 20.43 52621.15 88888.00 2007-11-17 18:56:11.401 321 18229.78 20.36 52621.11 88888.00 2007-11-17 18:56:11.901 321 18229.77 20.33 52621.15 88888.00 2007-11-17 18:56:12.401 321 18229.87 20.29 52621.07 88888.00 2007-11-17 18:56:12.901 321 18229.93 20.29 52620.99 88888.00 2007-11-17 18:56:13.401 321 18229.91 20.33 52620.93 88888.00 2007-11-17 18:56:13.901 321 18229.89 20.35 52620.91 88888.00 2007-11-17 18:56:14.401 321 18230.04 20.34 52620.94 88888.00 2007-11-17 18:56:14.901 321 18229.87 20.34 52620.94 88888.00 2007-11-17 18:56:15.401 321 18229.88 20.36 52620.97 88888.00 2007-11-17 18:56:15.901 321 18229.94 20.33 52620.96 88888.00 2007-11-17 18:56:16.401 321 18229.87 20.30 52620.92 88888.00 2007-11-17 18:56:16.901 321 18230.02 20.28 52620.87 88888.00 2007-11-17 18:56:17.401 321 18230.03 20.31 52620.91 88888.00 2007-11-17 18:56:17.901 321 18229.99 20.31 52620.95 88888.00 2007-11-17 18:56:18.401 321 18229.98 20.27 52620.91 88888.00 2007-11-17 18:56:18.901 321 18229.94 20.27 52620.81 88888.00 2007-11-17 18:56:19.401 321 18229.89 20.29 52620.85 88888.00 2007-11-17 18:56:19.901 321 18229.82 20.36 52620.88 88888.00 2007-11-17 18:56:20.401 321 18229.94 20.32 52620.93 88888.00 2007-11-17 18:56:20.901 321 18229.93 20.33 52620.87 88888.00 2007-11-17 18:56:21.401 321 18229.94 20.35 52620.94 88888.00 2007-11-17 18:56:21.901 321 18229.92 20.29 52621.04 88888.00 2007-11-17 18:56:22.401 321 18229.98 20.33 52621.08 88888.00 2007-11-17 18:56:22.901 321 18229.98 20.32 52621.07 88888.00 2007-11-17 18:56:23.401 321 18230.05 20.29 52621.03 88888.00 2007-11-17 18:56:23.901 321 18230.04 20.37 52620.88 88888.00 2007-11-17 18:56:24.401 321 18229.98 20.35 52620.95 88888.00 2007-11-17 18:56:24.901 321 18229.91 20.33 52620.99 88888.00 2007-11-17 18:56:25.401 321 18229.94 20.39 52621.06 88888.00 2007-11-17 18:56:25.901 321 18230.04 20.52 52621.07 88888.00 2007-11-17 18:56:26.401 321 18229.95 20.57 52621.06 88888.00 2007-11-17 18:56:26.901 321 18229.99 20.52 52621.11 88888.00 2007-11-17 18:56:27.401 321 18229.94 20.51 52621.05 88888.00 2007-11-17 18:56:27.901 321 18229.93 20.49 52621.07 88888.00 2007-11-17 18:56:28.401 321 18230.00 20.57 52620.98 88888.00 2007-11-17 18:56:28.901 321 18230.07 20.62 52620.98 88888.00 2007-11-17 18:56:29.401 321 18230.11 20.58 52621.07 88888.00 2007-11-17 18:56:29.901 321 18230.08 20.56 52621.02 88888.00 2007-11-17 18:56:30.401 321 18229.92 20.55 52621.03 88888.00 2007-11-17 18:56:30.901 321 18230.10 20.58 52621.02 88888.00 2007-11-17 18:56:31.401 321 18230.25 20.58 52620.98 88888.00 2007-11-17 18:56:31.901 321 18230.09 20.63 52620.97 88888.00 2007-11-17 18:56:32.401 321 18229.97 20.59 52620.98 88888.00 2007-11-17 18:56:32.901 321 18230.04 20.54 52620.98 88888.00 2007-11-17 18:56:33.401 321 18230.10 20.59 52620.96 88888.00 2007-11-17 18:56:33.901 321 18230.05 20.62 52621.00 88888.00 2007-11-17 18:56:34.401 321 18230.20 20.64 52620.96 88888.00 2007-11-17 18:56:34.901 321 18230.20 20.63 52620.98 88888.00 2007-11-17 18:56:35.401 321 18230.08 20.68 52621.07 88888.00 2007-11-17 18:56:35.901 321 18230.18 20.67 52621.04 88888.00 2007-11-17 18:56:36.401 321 18230.24 20.58 52620.97 88888.00 2007-11-17 18:56:36.901 321 18230.11 20.63 52620.95 88888.00 2007-11-17 18:56:37.401 321 18229.98 20.72 52620.85 88888.00 2007-11-17 18:56:37.901 321 18229.93 20.76 52620.95 88888.00 2007-11-17 18:56:38.401 321 18230.04 20.72 52621.08 88888.00 2007-11-17 18:56:38.901 321 18230.11 20.67 52621.08 88888.00 2007-11-17 18:56:39.401 321 18230.08 20.66 52621.04 88888.00 2007-11-17 18:56:39.901 321 18230.08 20.64 52621.00 88888.00 2007-11-17 18:56:40.401 321 18230.13 20.64 52620.88 88888.00 2007-11-17 18:56:40.901 321 18230.08 20.64 52620.95 88888.00 2007-11-17 18:56:41.401 321 18230.11 20.58 52620.95 88888.00 2007-11-17 18:56:41.901 321 18230.18 20.61 52621.06 88888.00 2007-11-17 18:56:42.401 321 18230.27 20.65 52620.99 88888.00 2007-11-17 18:56:42.901 321 18230.20 20.58 52621.02 88888.00 2007-11-17 18:56:43.401 321 18230.25 20.59 52621.00 88888.00 2007-11-17 18:56:43.901 321 18230.29 20.64 52621.03 88888.00 2007-11-17 18:56:44.401 321 18230.24 20.65 52621.10 88888.00 2007-11-17 18:56:44.901 321 18230.24 20.71 52621.03 88888.00 2007-11-17 18:56:45.401 321 18230.24 20.78 52620.94 88888.00 2007-11-17 18:56:45.901 321 18230.19 20.75 52620.99 88888.00 2007-11-17 18:56:46.401 321 18230.29 20.71 52621.11 88888.00 2007-11-17 18:56:46.901 321 18230.28 20.70 52621.09 88888.00 2007-11-17 18:56:47.401 321 18230.34 20.72 52621.10 88888.00 2007-11-17 18:56:47.901 321 18230.42 20.77 52621.05 88888.00 2007-11-17 18:56:48.401 321 18230.38 20.70 52621.06 88888.00 2007-11-17 18:56:48.901 321 18230.53 20.72 52621.02 88888.00 2007-11-17 18:56:49.401 321 18230.38 20.66 52620.96 88888.00 2007-11-17 18:56:49.901 321 18230.25 20.66 52621.07 88888.00 2007-11-17 18:56:50.401 321 18230.30 20.69 52621.07 88888.00 2007-11-17 18:56:50.901 321 18230.43 20.73 52620.96 88888.00 2007-11-17 18:56:51.401 321 18230.31 20.79 52620.99 88888.00 2007-11-17 18:56:51.901 321 18230.24 20.73 52621.06 88888.00 2007-11-17 18:56:52.401 321 18230.27 20.73 52621.02 88888.00 2007-11-17 18:56:52.901 321 18230.26 20.76 52620.99 88888.00 2007-11-17 18:56:53.401 321 18230.27 20.77 52620.96 88888.00 2007-11-17 18:56:53.901 321 18230.26 20.80 52621.04 88888.00 2007-11-17 18:56:54.401 321 18230.23 20.67 52621.04 88888.00 2007-11-17 18:56:54.901 321 18230.25 20.61 52620.93 88888.00 2007-11-17 18:56:55.401 321 18230.24 20.63 52620.93 88888.00 2007-11-17 18:56:55.901 321 18230.17 20.69 52620.95 88888.00 2007-11-17 18:56:56.401 321 18230.18 20.72 52621.06 88888.00 2007-11-17 18:56:56.901 321 18230.25 20.74 52621.04 88888.00 2007-11-17 18:56:57.401 321 18230.23 20.82 52621.04 88888.00 2007-11-17 18:56:57.901 321 18230.34 20.84 52620.95 88888.00 2007-11-17 18:56:58.401 321 18230.34 20.89 52620.84 88888.00 2007-11-17 18:56:58.901 321 18230.23 20.81 52620.82 88888.00 2007-11-17 18:56:59.401 321 18230.31 20.82 52620.87 88888.00 2007-11-17 18:56:59.901 321 18230.35 20.82 52620.98 88888.00 2007-11-17 18:57:00.401 321 18230.34 20.81 52621.03 88888.00 2007-11-17 18:57:00.901 321 18230.45 20.84 52621.03 88888.00 2007-11-17 18:57:01.401 321 18230.41 20.79 52621.04 88888.00 2007-11-17 18:57:01.901 321 18230.40 20.80 52621.07 88888.00 2007-11-17 18:57:02.401 321 18230.45 20.88 52620.99 88888.00 2007-11-17 18:57:02.901 321 18230.50 20.91 52620.95 88888.00 2007-11-17 18:57:03.401 321 18230.45 20.91 52620.98 88888.00 2007-11-17 18:57:03.901 321 18230.46 20.95 52620.89 88888.00 2007-11-17 18:57:04.401 321 18230.28 21.03 52620.95 88888.00 2007-11-17 18:57:04.901 321 18230.32 21.02 52620.95 88888.00 2007-11-17 18:57:05.401 321 18230.41 21.01 52620.98 88888.00 2007-11-17 18:57:05.901 321 18230.31 21.00 52621.03 88888.00 2007-11-17 18:57:06.401 321 18230.48 20.97 52620.89 88888.00 2007-11-17 18:57:06.901 321 18230.45 20.93 52620.77 88888.00 2007-11-17 18:57:07.401 321 18230.42 20.93 52620.75 88888.00 2007-11-17 18:57:07.901 321 18230.35 20.96 52620.91 88888.00 2007-11-17 18:57:08.401 321 18230.51 20.94 52620.96 88888.00 2007-11-17 18:57:08.901 321 18230.41 20.97 52621.02 88888.00 2007-11-17 18:57:09.401 321 18230.35 20.99 52621.05 88888.00 2007-11-17 18:57:09.901 321 18230.32 20.97 52621.03 88888.00 2007-11-17 18:57:10.401 321 18230.45 20.82 52621.07 88888.00 2007-11-17 18:57:10.901 321 18230.39 20.91 52621.08 88888.00 2007-11-17 18:57:11.401 321 18230.40 20.91 52621.19 88888.00 2007-11-17 18:57:11.901 321 18230.48 20.96 52621.23 88888.00 2007-11-17 18:57:12.401 321 18230.41 20.99 52621.20 88888.00 2007-11-17 18:57:12.901 321 18230.32 21.02 52621.18 88888.00 2007-11-17 18:57:13.401 321 18230.36 21.07 52621.11 88888.00 2007-11-17 18:57:13.901 321 18230.45 21.10 52621.11 88888.00 2007-11-17 18:57:14.401 321 18230.53 21.11 52621.06 88888.00 2007-11-17 18:57:14.901 321 18230.59 21.08 52620.94 88888.00 2007-11-17 18:57:15.401 321 18230.57 21.06 52621.00 88888.00 2007-11-17 18:57:15.901 321 18230.49 21.01 52621.02 88888.00 2007-11-17 18:57:16.401 321 18230.50 20.94 52621.02 88888.00 2007-11-17 18:57:16.901 321 18230.61 20.97 52621.04 88888.00 2007-11-17 18:57:17.401 321 18230.50 21.00 52621.05 88888.00 2007-11-17 18:57:17.901 321 18230.40 21.03 52620.92 88888.00 2007-11-17 18:57:18.401 321 18230.38 21.01 52620.94 88888.00 2007-11-17 18:57:18.901 321 18230.48 20.99 52621.07 88888.00 2007-11-17 18:57:19.401 321 18230.47 21.04 52620.98 88888.00 2007-11-17 18:57:19.901 321 18230.54 21.10 52620.88 88888.00 2007-11-17 18:57:20.401 321 18230.54 21.00 52620.94 88888.00 2007-11-17 18:57:20.901 321 18230.56 21.00 52620.94 88888.00 2007-11-17 18:57:21.401 321 18230.58 20.96 52620.87 88888.00 2007-11-17 18:57:21.901 321 18230.47 20.93 52620.95 88888.00 2007-11-17 18:57:22.401 321 18230.47 20.97 52621.06 88888.00 2007-11-17 18:57:22.901 321 18230.61 21.06 52621.03 88888.00 2007-11-17 18:57:23.401 321 18230.48 21.07 52620.91 88888.00 2007-11-17 18:57:23.901 321 18230.57 21.05 52620.95 88888.00 2007-11-17 18:57:24.401 321 18230.46 21.12 52620.98 88888.00 2007-11-17 18:57:24.901 321 18230.39 20.98 52620.96 88888.00 2007-11-17 18:57:25.401 321 18230.45 20.95 52621.10 88888.00 2007-11-17 18:57:25.901 321 18230.40 21.03 52621.10 88888.00 2007-11-17 18:57:26.401 321 18230.56 20.99 52620.96 88888.00 2007-11-17 18:57:26.901 321 18230.50 20.98 52620.91 88888.00 2007-11-17 18:57:27.401 321 18230.50 21.02 52620.88 88888.00 2007-11-17 18:57:27.901 321 18230.56 21.02 52620.83 88888.00 2007-11-17 18:57:28.401 321 18230.62 20.99 52620.85 88888.00 2007-11-17 18:57:28.901 321 18230.56 20.95 52620.99 88888.00 2007-11-17 18:57:29.401 321 18230.41 21.03 52621.02 88888.00 2007-11-17 18:57:29.901 321 18230.46 21.04 52620.96 88888.00 2007-11-17 18:57:30.401 321 18230.45 21.08 52620.99 88888.00 2007-11-17 18:57:30.901 321 18230.43 21.12 52621.03 88888.00 2007-11-17 18:57:31.401 321 18230.49 21.15 52620.98 88888.00 2007-11-17 18:57:31.901 321 18230.49 21.12 52620.91 88888.00 2007-11-17 18:57:32.401 321 18230.41 21.13 52620.87 88888.00 2007-11-17 18:57:32.901 321 18230.41 21.14 52620.99 88888.00 2007-11-17 18:57:33.401 321 18230.53 21.10 52621.14 88888.00 2007-11-17 18:57:33.901 321 18230.62 21.09 52621.17 88888.00 2007-11-17 18:57:34.401 321 18230.57 21.05 52621.20 88888.00 2007-11-17 18:57:34.901 321 18230.37 21.05 52621.29 88888.00 2007-11-17 18:57:35.401 321 18230.49 21.08 52621.23 88888.00 2007-11-17 18:57:35.901 321 18230.50 21.14 52621.28 88888.00 2007-11-17 18:57:36.401 321 18230.46 21.10 52621.10 88888.00 2007-11-17 18:57:36.901 321 18230.48 21.09 52620.91 88888.00 2007-11-17 18:57:37.401 321 18230.42 21.09 52620.88 88888.00 2007-11-17 18:57:37.901 321 18230.36 21.08 52620.94 88888.00 2007-11-17 18:57:38.401 321 18230.38 21.08 52621.02 88888.00 2007-11-17 18:57:38.901 321 18230.42 21.08 52621.07 88888.00 2007-11-17 18:57:39.401 321 18230.56 21.12 52621.06 88888.00 2007-11-17 18:57:39.901 321 18230.63 21.14 52621.15 88888.00 2007-11-17 18:57:40.401 321 18230.61 21.15 52621.22 88888.00 2007-11-17 18:57:40.901 321 18230.61 21.11 52621.16 88888.00 2007-11-17 18:57:41.401 321 18230.45 21.13 52621.16 88888.00 2007-11-17 18:57:41.901 321 18230.42 21.10 52621.03 88888.00 2007-11-17 18:57:42.401 321 18230.41 21.13 52621.06 88888.00 2007-11-17 18:57:42.901 321 18230.28 21.12 52621.11 88888.00 2007-11-17 18:57:43.401 321 18230.41 21.08 52621.11 88888.00 2007-11-17 18:57:43.901 321 18230.42 21.09 52621.12 88888.00 2007-11-17 18:57:44.398 321 18230.61 21.07 52620.97 88888.00 2007-11-17 18:57:44.908 321 18230.62 21.05 52620.91 88888.00 2007-11-17 18:57:45.408 321 18230.71 21.10 52620.95 88888.00 2007-11-17 18:57:45.908 321 18230.74 21.10 52620.91 88888.00 2007-11-17 18:57:46.408 321 18230.58 21.12 52620.93 88888.00 2007-11-17 18:57:46.908 321 18230.49 21.12 52620.84 88888.00 2007-11-17 18:57:47.408 321 18230.46 21.15 52620.92 88888.00 2007-11-17 18:57:47.908 321 18230.60 21.09 52620.89 88888.00 2007-11-17 18:57:48.408 321 18230.60 21.07 52620.91 88888.00 2007-11-17 18:57:48.908 321 18230.67 21.08 52620.96 88888.00 2007-11-17 18:57:49.408 321 18230.72 21.09 52620.97 88888.00 2007-11-17 18:57:49.908 321 18230.75 21.18 52620.99 88888.00 2007-11-17 18:57:50.408 321 18230.78 21.16 52620.96 88888.00 2007-11-17 18:57:50.908 321 18230.78 21.07 52620.87 88888.00 2007-11-17 18:57:51.408 321 18230.70 21.14 52620.96 88888.00 2007-11-17 18:57:51.908 321 18230.72 21.15 52621.05 88888.00 2007-11-17 18:57:52.408 321 18230.65 21.21 52621.02 88888.00 2007-11-17 18:57:52.908 321 18230.53 21.12 52621.09 88888.00 2007-11-17 18:57:53.408 321 18230.56 21.11 52621.12 88888.00 2007-11-17 18:57:53.908 321 18230.60 21.13 52621.09 88888.00 2007-11-17 18:57:54.408 321 18230.62 21.19 52621.09 88888.00 2007-11-17 18:57:54.908 321 18230.76 21.18 52621.10 88888.00 2007-11-17 18:57:55.408 321 18230.72 21.14 52621.12 88888.00 2007-11-17 18:57:55.908 321 18230.81 21.12 52621.11 88888.00 2007-11-17 18:57:56.408 321 18230.68 21.10 52621.12 88888.00 2007-11-17 18:57:56.908 321 18230.60 21.07 52621.09 88888.00 2007-11-17 18:57:57.408 321 18230.63 21.02 52621.10 88888.00 2007-11-17 18:57:57.908 321 18230.59 21.12 52621.08 88888.00 2007-11-17 18:57:58.408 321 18230.61 21.20 52621.04 88888.00 2007-11-17 18:57:58.908 321 18230.54 21.11 52621.08 88888.00 2007-11-17 18:57:59.408 321 18230.52 21.09 52621.09 88888.00 2007-11-17 18:57:59.908 321 18230.62 21.15 52621.15 88888.00 2007-11-17 18:58:00.408 321 18230.63 21.22 52621.16 88888.00 2007-11-17 18:58:00.908 321 18230.59 21.13 52621.23 88888.00 2007-11-17 18:58:01.408 321 18230.52 21.12 52621.15 88888.00 2007-11-17 18:58:01.908 321 18230.39 21.18 52621.09 88888.00 2007-11-17 18:58:02.408 321 18230.52 21.07 52621.14 88888.00 2007-11-17 18:58:02.908 321 18230.57 21.04 52621.22 88888.00 2007-11-17 18:58:03.408 321 18230.60 21.04 52621.19 88888.00 2007-11-17 18:58:03.908 321 18230.49 21.07 52621.25 88888.00 2007-11-17 18:58:04.408 321 18230.48 21.08 52621.26 88888.00 2007-11-17 18:58:04.908 321 18230.50 21.03 52621.21 88888.00 2007-11-17 18:58:05.408 321 18230.40 21.06 52621.19 88888.00 2007-11-17 18:58:05.908 321 18230.38 21.07 52621.11 88888.00 2007-11-17 18:58:06.408 321 18230.37 21.08 52621.10 88888.00 2007-11-17 18:58:06.908 321 18230.31 21.07 52621.07 88888.00 2007-11-17 18:58:07.408 321 18230.41 21.08 52621.11 88888.00 2007-11-17 18:58:07.908 321 18230.45 21.19 52621.06 88888.00 2007-11-17 18:58:08.408 321 18230.35 21.08 52621.04 88888.00 2007-11-17 18:58:08.908 321 18230.40 20.99 52621.10 88888.00 2007-11-17 18:58:09.408 321 18230.38 20.99 52621.18 88888.00 2007-11-17 18:58:09.908 321 18230.41 21.06 52621.26 88888.00 2007-11-17 18:58:10.408 321 18230.39 21.05 52621.31 88888.00 2007-11-17 18:58:10.908 321 18230.49 21.07 52621.29 88888.00 2007-11-17 18:58:11.408 321 18230.48 21.10 52621.25 88888.00 2007-11-17 18:58:11.908 321 18230.36 21.06 52621.32 88888.00 2007-11-17 18:58:12.408 321 18230.46 21.06 52621.29 88888.00 2007-11-17 18:58:12.908 321 18230.48 21.09 52621.37 88888.00 2007-11-17 18:58:13.408 321 18230.42 21.16 52621.37 88888.00 2007-11-17 18:58:13.908 321 18230.36 21.14 52621.39 88888.00 2007-11-17 18:58:14.408 321 18230.37 21.10 52621.37 88888.00 2007-11-17 18:58:14.908 321 18230.38 21.14 52621.30 88888.00 2007-11-17 18:58:15.408 321 18230.54 21.13 52621.22 88888.00 2007-11-17 18:58:15.908 321 18230.50 21.02 52621.20 88888.00 2007-11-17 18:58:16.408 321 18230.35 21.04 52621.28 88888.00 2007-11-17 18:58:16.908 321 18230.24 21.15 52621.19 88888.00 2007-11-17 18:58:17.408 321 18230.26 21.15 52621.11 88888.00 2007-11-17 18:58:17.908 321 18230.37 21.16 52621.11 88888.00 2007-11-17 18:58:18.408 321 18230.45 21.16 52621.17 88888.00 2007-11-17 18:58:18.908 321 18230.47 21.13 52621.21 88888.00 2007-11-17 18:58:19.408 321 18230.36 21.14 52621.10 88888.00 2007-11-17 18:58:19.908 321 18230.48 21.20 52621.12 88888.00 2007-11-17 18:58:20.408 321 18230.45 21.21 52621.14 88888.00 2007-11-17 18:58:20.908 321 18230.45 21.21 52620.96 88888.00 2007-11-17 18:58:21.408 321 18230.40 21.25 52620.99 88888.00 2007-11-17 18:58:21.908 321 18230.37 21.30 52621.04 88888.00 2007-11-17 18:58:22.408 321 18230.45 21.34 52621.10 88888.00 2007-11-17 18:58:22.908 321 18230.43 21.33 52621.21 88888.00 2007-11-17 18:58:23.408 321 18230.36 21.26 52621.20 88888.00 2007-11-17 18:58:23.908 321 18230.37 21.23 52621.21 88888.00 2007-11-17 18:58:24.408 321 18230.38 21.23 52621.26 88888.00 2007-11-17 18:58:24.908 321 18230.31 21.24 52621.16 88888.00 2007-11-17 18:58:25.408 321 18230.42 21.29 52621.18 88888.00 2007-11-17 18:58:25.908 321 18230.34 21.33 52621.19 88888.00 2007-11-17 18:58:26.408 321 18230.26 21.33 52621.18 88888.00 2007-11-17 18:58:26.908 321 18230.39 21.32 52621.33 88888.00 2007-11-17 18:58:27.408 321 18230.52 21.32 52621.38 88888.00 2007-11-17 18:58:27.908 321 18230.56 21.31 52621.46 88888.00 2007-11-17 18:58:28.408 321 18230.47 21.25 52621.47 88888.00 2007-11-17 18:58:28.908 321 18230.40 21.30 52621.35 88888.00 2007-11-17 18:58:29.408 321 18230.60 21.33 52621.37 88888.00 2007-11-17 18:58:29.908 321 18230.80 21.30 52621.34 88888.00 2007-11-17 18:58:30.408 321 18230.65 21.31 52621.34 88888.00 2007-11-17 18:58:30.908 321 18230.45 21.26 52621.32 88888.00 2007-11-17 18:58:31.408 321 18230.47 21.24 52621.23 88888.00 2007-11-17 18:58:31.908 321 18230.49 21.25 52621.19 88888.00 2007-11-17 18:58:32.408 321 18230.50 21.35 52621.21 88888.00 2007-11-17 18:58:32.908 321 18230.52 21.37 52621.25 88888.00 2007-11-17 18:58:33.408 321 18230.50 21.36 52621.19 88888.00 2007-11-17 18:58:33.908 321 18230.48 21.38 52621.09 88888.00 2007-11-17 18:58:34.408 321 18230.43 21.33 52621.02 88888.00 2007-11-17 18:58:34.908 321 18230.34 21.34 52621.11 88888.00 2007-11-17 18:58:35.408 321 18230.30 21.36 52621.06 88888.00 2007-11-17 18:58:35.908 321 18230.25 21.38 52620.95 88888.00 2007-11-17 18:58:36.408 321 18230.36 21.34 52621.15 88888.00 2007-11-17 18:58:36.908 321 18230.39 21.32 52621.21 88888.00 2007-11-17 18:58:37.408 321 18230.24 21.27 52621.27 88888.00 2007-11-17 18:58:37.908 321 18230.21 21.26 52621.19 88888.00 2007-11-17 18:58:38.408 321 18230.15 21.20 52621.05 88888.00 2007-11-17 18:58:38.908 321 18230.13 21.28 52621.00 88888.00 2007-11-17 18:58:39.408 321 18230.18 21.29 52621.05 88888.00 2007-11-17 18:58:39.908 321 18230.26 21.31 52621.08 88888.00 2007-11-17 18:58:40.408 321 18230.30 21.38 52621.10 88888.00 2007-11-17 18:58:40.908 321 18230.39 21.38 52621.10 88888.00 2007-11-17 18:58:41.408 321 18230.34 21.32 52621.10 88888.00 2007-11-17 18:58:41.908 321 18230.29 21.24 52621.16 88888.00 2007-11-17 18:58:42.408 321 18230.18 21.27 52621.26 88888.00 2007-11-17 18:58:42.908 321 18230.32 21.28 52621.20 88888.00 2007-11-17 18:58:43.408 321 18230.20 21.27 52621.07 88888.00 2007-11-17 18:58:43.908 321 18230.14 21.34 52621.14 88888.00 2007-11-17 18:58:44.408 321 18230.17 21.26 52621.12 88888.00 2007-11-17 18:58:44.908 321 18230.14 21.18 52621.08 88888.00 2007-11-17 18:58:45.408 321 18230.05 21.14 52621.07 88888.00 2007-11-17 18:58:45.908 321 18230.06 21.13 52621.11 88888.00 2007-11-17 18:58:46.408 321 18230.07 21.14 52621.12 88888.00 2007-11-17 18:58:46.908 321 18230.20 21.14 52621.10 88888.00 2007-11-17 18:58:47.408 321 18230.28 21.18 52621.07 88888.00 2007-11-17 18:58:47.908 321 18230.23 21.16 52621.14 88888.00 2007-11-17 18:58:48.408 321 18230.11 21.12 52621.09 88888.00 2007-11-17 18:58:48.908 321 18230.10 21.12 52621.03 88888.00 2007-11-17 18:58:49.408 321 18229.98 21.13 52620.97 88888.00 2007-11-17 18:58:49.908 321 18229.99 21.07 52621.08 88888.00 2007-11-17 18:58:50.408 321 18230.07 21.05 52621.15 88888.00 2007-11-17 18:58:50.908 321 18230.00 21.05 52621.15 88888.00 2007-11-17 18:58:51.408 321 18229.97 21.08 52621.18 88888.00 2007-11-17 18:58:51.908 321 18229.98 21.02 52621.16 88888.00 2007-11-17 18:58:52.408 321 18229.98 20.98 52621.18 88888.00 2007-11-17 18:58:52.908 321 18230.11 21.01 52621.31 88888.00 2007-11-17 18:58:53.408 321 18229.95 20.97 52621.41 88888.00 2007-11-17 18:58:53.908 321 18229.92 21.00 52621.34 88888.00 2007-11-17 18:58:54.408 321 18229.96 21.00 52621.32 88888.00 2007-11-17 18:58:54.908 321 18229.92 20.93 52621.28 88888.00 2007-11-17 18:58:55.408 321 18229.98 20.93 52621.34 88888.00 2007-11-17 18:58:55.908 321 18229.98 20.92 52621.37 88888.00 2007-11-17 18:58:56.408 321 18230.02 20.99 52621.41 88888.00 2007-11-17 18:58:56.908 321 18230.05 20.98 52621.37 88888.00 2007-11-17 18:58:57.408 321 18230.17 21.04 52621.32 88888.00 2007-11-17 18:58:57.908 321 18230.20 21.04 52621.29 88888.00 2007-11-17 18:58:58.408 321 18230.17 20.97 52621.15 88888.00 2007-11-17 18:58:58.908 321 18230.15 20.94 52621.23 88888.00 2007-11-17 18:58:59.408 321 18230.13 20.91 52621.22 88888.00 2007-11-17 18:58:59.908 321 18230.19 20.92 52621.22 88888.00 2007-11-17 18:59:00.408 321 18230.16 20.96 52621.17 88888.00 2007-11-17 18:59:00.908 321 18230.06 20.99 52621.16 88888.00 2007-11-17 18:59:01.408 321 18229.93 21.01 52621.15 88888.00 2007-11-17 18:59:01.908 321 18229.98 21.13 52621.10 88888.00 2007-11-17 18:59:02.408 321 18229.97 21.13 52621.08 88888.00 2007-11-17 18:59:02.908 321 18230.14 21.13 52621.10 88888.00 2007-11-17 18:59:03.408 321 18229.98 21.13 52621.11 88888.00 2007-11-17 18:59:03.908 321 18229.97 21.07 52621.14 88888.00 2007-11-17 18:59:04.408 321 18230.03 21.02 52621.19 88888.00 2007-11-17 18:59:04.908 321 18230.10 20.99 52621.18 88888.00 2007-11-17 18:59:05.408 321 18230.03 21.06 52621.26 88888.00 2007-11-17 18:59:05.908 321 18229.94 21.03 52621.17 88888.00 2007-11-17 18:59:06.408 321 18230.10 21.03 52621.10 88888.00 2007-11-17 18:59:06.908 321 18230.07 21.01 52621.17 88888.00 2007-11-17 18:59:07.408 321 18230.00 21.01 52621.28 88888.00 2007-11-17 18:59:07.908 321 18230.09 20.99 52621.27 88888.00 2007-11-17 18:59:08.408 321 18230.06 21.00 52621.17 88888.00 2007-11-17 18:59:08.908 321 18230.09 21.01 52621.16 88888.00 2007-11-17 18:59:09.408 321 18230.04 21.05 52621.14 88888.00 2007-11-17 18:59:09.908 321 18230.00 21.10 52621.17 88888.00 2007-11-17 18:59:10.408 321 18230.02 21.12 52621.07 88888.00 2007-11-17 18:59:10.908 321 18230.09 21.12 52621.05 88888.00 2007-11-17 18:59:11.408 321 18230.13 21.12 52621.09 88888.00 2007-11-17 18:59:11.908 321 18230.21 21.12 52621.10 88888.00 2007-11-17 18:59:12.408 321 18230.31 21.11 52621.21 88888.00 2007-11-17 18:59:12.908 321 18230.27 21.11 52621.25 88888.00 2007-11-17 18:59:13.408 321 18230.24 21.12 52621.12 88888.00 2007-11-17 18:59:13.908 321 18230.13 21.14 52621.11 88888.00 2007-11-17 18:59:14.408 321 18230.28 21.21 52621.17 88888.00 2007-11-17 18:59:14.908 321 18230.26 21.22 52621.19 88888.00 2007-11-17 18:59:15.408 321 18230.14 21.25 52621.10 88888.00 2007-11-17 18:59:15.908 321 18230.08 21.30 52621.15 88888.00 2007-11-17 18:59:16.408 321 18230.07 21.31 52621.17 88888.00 2007-11-17 18:59:16.908 321 18230.06 21.25 52621.14 88888.00 2007-11-17 18:59:17.408 321 18229.99 21.20 52621.11 88888.00 2007-11-17 18:59:17.908 321 18229.99 21.15 52621.05 88888.00 2007-11-17 18:59:18.408 321 18229.98 21.23 52621.12 88888.00 2007-11-17 18:59:18.908 321 18229.92 21.29 52621.32 88888.00 2007-11-17 18:59:19.408 321 18230.03 21.28 52621.39 88888.00 2007-11-17 18:59:19.908 321 18230.14 21.27 52621.27 88888.00 2007-11-17 18:59:20.408 321 18229.98 21.32 52621.33 88888.00 2007-11-17 18:59:20.908 321 18230.03 21.26 52621.33 88888.00 2007-11-17 18:59:21.408 321 18230.14 21.21 52621.23 88888.00 2007-11-17 18:59:21.908 321 18230.05 21.16 52621.20 88888.00 2007-11-17 18:59:22.408 321 18229.97 21.21 52621.28 88888.00 2007-11-17 18:59:22.908 321 18229.96 21.27 52621.25 88888.00 2007-11-17 18:59:23.408 321 18230.10 21.31 52621.25 88888.00 2007-11-17 18:59:23.908 321 18230.18 21.30 52621.29 88888.00 2007-11-17 18:59:24.408 321 18230.16 21.27 52621.41 88888.00 2007-11-17 18:59:24.908 321 18230.18 21.32 52621.45 88888.00 2007-11-17 18:59:25.408 321 18230.24 21.32 52621.42 88888.00 2007-11-17 18:59:25.908 321 18230.23 21.26 52621.44 88888.00 2007-11-17 18:59:26.408 321 18230.30 21.30 52621.47 88888.00 2007-11-17 18:59:26.908 321 18230.25 21.29 52621.45 88888.00 2007-11-17 18:59:27.408 321 18230.11 21.23 52621.40 88888.00 2007-11-17 18:59:27.908 321 18230.25 21.23 52621.37 88888.00 2007-11-17 18:59:28.408 321 18230.23 21.29 52621.30 88888.00 2007-11-17 18:59:28.908 321 18230.17 21.23 52621.18 88888.00 2007-11-17 18:59:29.408 321 18230.21 21.24 52621.11 88888.00 2007-11-17 18:59:29.908 321 18230.09 21.27 52621.18 88888.00 2007-11-17 18:59:30.408 321 18230.17 21.27 52621.21 88888.00 2007-11-17 18:59:30.908 321 18230.26 21.27 52621.12 88888.00 2007-11-17 18:59:31.408 321 18230.10 21.26 52621.15 88888.00 2007-11-17 18:59:31.908 321 18230.13 21.25 52621.08 88888.00 2007-11-17 18:59:32.408 321 18230.14 21.27 52621.02 88888.00 2007-11-17 18:59:32.908 321 18230.06 21.33 52621.04 88888.00 2007-11-17 18:59:33.408 321 18229.99 21.37 52620.93 88888.00 2007-11-17 18:59:33.908 321 18230.14 21.38 52620.81 88888.00 2007-11-17 18:59:34.408 321 18230.13 21.33 52620.88 88888.00 2007-11-17 18:59:34.908 321 18230.09 21.31 52620.87 88888.00 2007-11-17 18:59:35.408 321 18230.09 21.31 52620.87 88888.00 2007-11-17 18:59:35.908 321 18230.24 21.35 52620.91 88888.00 2007-11-17 18:59:36.408 321 18230.16 21.35 52620.94 88888.00 2007-11-17 18:59:36.908 321 18230.03 21.34 52620.92 88888.00 2007-11-17 18:59:37.408 321 18230.13 21.32 52620.92 88888.00 2007-11-17 18:59:37.908 321 18230.13 21.32 52620.94 88888.00 2007-11-17 18:59:38.408 321 18230.25 21.31 52620.91 88888.00 2007-11-17 18:59:38.908 321 18230.30 21.30 52620.99 88888.00 2007-11-17 18:59:39.408 321 18230.23 21.33 52621.09 88888.00 2007-11-17 18:59:39.908 321 18230.13 21.35 52621.09 88888.00 2007-11-17 18:59:40.408 321 18230.11 21.34 52620.99 88888.00 2007-11-17 18:59:40.908 321 18230.08 21.35 52620.96 88888.00 2007-11-17 18:59:41.408 321 18230.07 21.32 52621.07 88888.00 2007-11-17 18:59:41.908 321 18230.13 21.36 52621.02 88888.00 2007-11-17 18:59:42.408 321 18230.07 21.47 52620.98 88888.00 2007-11-17 18:59:42.908 321 18230.15 21.44 52621.02 88888.00 2007-11-17 18:59:43.408 321 18230.17 21.44 52620.86 88888.00 2007-11-17 18:59:43.908 321 18230.13 21.48 52620.93 88888.00 2007-11-17 18:59:44.408 321 18230.16 21.48 52621.02 88888.00 2007-11-17 18:59:44.908 321 18230.21 21.47 52620.98 88888.00 2007-11-17 18:59:45.408 321 18230.13 21.48 52620.98 88888.00 2007-11-17 18:59:45.908 321 18230.10 21.51 52621.04 88888.00 2007-11-17 18:59:46.408 321 18230.08 21.47 52621.05 88888.00 2007-11-17 18:59:46.908 321 18230.16 21.48 52621.05 88888.00 2007-11-17 18:59:47.408 321 18230.19 21.57 52621.10 88888.00 2007-11-17 18:59:47.908 321 18230.20 21.52 52621.10 88888.00 2007-11-17 18:59:48.408 321 18230.18 21.44 52621.22 88888.00 2007-11-17 18:59:48.908 321 18230.17 21.48 52621.19 88888.00 2007-11-17 18:59:49.408 321 18230.19 21.47 52621.12 88888.00 2007-11-17 18:59:49.908 321 18230.20 21.46 52621.05 88888.00 2007-11-17 18:59:50.408 321 18230.14 21.44 52621.04 88888.00 2007-11-17 18:59:50.908 321 18230.13 21.43 52621.17 88888.00 2007-11-17 18:59:51.408 321 18230.21 21.43 52621.04 88888.00 2007-11-17 18:59:51.908 321 18230.14 21.45 52620.99 88888.00 2007-11-17 18:59:52.408 321 18230.27 21.44 52621.03 88888.00 2007-11-17 18:59:52.908 321 18230.19 21.43 52621.06 88888.00 2007-11-17 18:59:53.408 321 18230.20 21.39 52621.02 88888.00 2007-11-17 18:59:53.908 321 18230.23 21.38 52621.10 88888.00 2007-11-17 18:59:54.408 321 18230.28 21.42 52621.11 88888.00 2007-11-17 18:59:54.908 321 18230.40 21.40 52621.05 88888.00 2007-11-17 18:59:55.408 321 18230.45 21.37 52621.02 88888.00 2007-11-17 18:59:55.908 321 18230.36 21.32 52621.05 88888.00 2007-11-17 18:59:56.408 321 18230.18 21.40 52621.04 88888.00 2007-11-17 18:59:56.908 321 18230.17 21.36 52621.00 88888.00 2007-11-17 18:59:57.408 321 18230.08 21.37 52621.03 88888.00 2007-11-17 18:59:57.908 321 18230.14 21.31 52621.00 88888.00 2007-11-17 18:59:58.408 321 18230.26 21.37 52621.09 88888.00 2007-11-17 18:59:58.908 321 18230.32 21.46 52621.17 88888.00 2007-11-17 18:59:59.408 321 18230.36 21.44 52621.08 88888.00 2007-11-17 18:59:59.908 321 18230.30 21.40 52621.04 88888.00 2007-11-17 19:00:00.408 321 18230.40 21.40 52621.00 88888.00 2007-11-17 19:00:00.908 321 18230.57 21.45 52620.80 88888.00 2007-11-17 19:00:01.408 321 18230.67 21.45 52620.83 88888.00 2007-11-17 19:00:01.908 321 18230.64 21.47 52620.91 88888.00 2007-11-17 19:00:02.408 321 18230.60 21.41 52620.93 88888.00 2007-11-17 19:00:02.908 321 18230.50 21.35 52620.84 88888.00 2007-11-17 19:00:03.408 321 18230.45 21.38 52620.84 88888.00 2007-11-17 19:00:03.908 321 18230.43 21.37 52620.80 88888.00 2007-11-17 19:00:04.408 321 18230.37 21.40 52620.91 88888.00 2007-11-17 19:00:04.908 321 18230.49 21.40 52620.95 88888.00 2007-11-17 19:00:05.408 321 18230.47 21.41 52621.03 88888.00 2007-11-17 19:00:05.908 321 18230.46 21.47 52620.87 88888.00 2007-11-17 19:00:06.408 321 18230.48 21.41 52620.86 88888.00 2007-11-17 19:00:06.908 321 18230.45 21.43 52620.89 88888.00 2007-11-17 19:00:07.408 321 18230.35 21.40 52620.91 88888.00 2007-11-17 19:00:07.908 321 18230.40 21.36 52620.82 88888.00 2007-11-17 19:00:08.408 321 18230.36 21.39 52620.83 88888.00 2007-11-17 19:00:08.908 321 18230.31 21.43 52620.89 88888.00 2007-11-17 19:00:09.408 321 18230.28 21.37 52620.88 88888.00 2007-11-17 19:00:09.908 321 18230.23 21.40 52620.89 88888.00 2007-11-17 19:00:10.408 321 18230.37 21.48 52620.92 88888.00 2007-11-17 19:00:10.908 321 18230.36 21.48 52620.94 88888.00 2007-11-17 19:00:11.408 321 18230.40 21.48 52620.89 88888.00 2007-11-17 19:00:11.908 321 18230.46 21.52 52620.97 88888.00 2007-11-17 19:00:12.408 321 18230.43 21.63 52620.87 88888.00 2007-11-17 19:00:12.908 321 18230.51 21.66 52620.89 88888.00 2007-11-17 19:00:13.408 321 18230.50 21.65 52620.97 88888.00 2007-11-17 19:00:13.908 321 18230.16 21.61 52620.91 88888.00 2007-11-17 19:00:14.408 321 18230.28 21.70 52620.83 88888.00 2007-11-17 19:00:14.908 321 18230.41 21.75 52620.76 88888.00 2007-11-17 19:00:15.408 321 18230.42 21.67 52620.80 88888.00 2007-11-17 19:00:15.908 321 18230.47 21.58 52620.86 88888.00 2007-11-17 19:00:16.408 321 18230.50 21.65 52621.02 88888.00 2007-11-17 19:00:16.908 321 18230.47 21.61 52621.02 88888.00 2007-11-17 19:00:17.408 321 18230.53 21.56 52620.83 88888.00 2007-11-17 19:00:17.908 321 18230.47 21.55 52620.74 88888.00 2007-11-17 19:00:18.408 321 18230.40 21.54 52620.93 88888.00 2007-11-17 19:00:18.908 321 18230.35 21.54 52621.09 88888.00 2007-11-17 19:00:19.408 321 18230.42 21.48 52620.88 88888.00 2007-11-17 19:00:19.908 321 18230.50 21.56 52620.87 88888.00 2007-11-17 19:00:20.408 321 18230.48 21.59 52620.88 88888.00 2007-11-17 19:00:20.908 321 18230.53 21.61 52620.84 88888.00 2007-11-17 19:00:21.408 321 18230.52 21.60 52620.87 88888.00 2007-11-17 19:00:21.908 321 18230.58 21.57 52620.92 88888.00 2007-11-17 19:00:22.408 321 18230.82 21.65 52620.92 88888.00 2007-11-17 19:00:22.908 321 18230.84 21.61 52620.88 88888.00 2007-11-17 19:00:23.408 321 18230.62 21.60 52620.84 88888.00 2007-11-17 19:00:23.908 321 18230.60 21.59 52620.83 88888.00 2007-11-17 19:00:24.408 321 18230.69 21.66 52620.88 88888.00 2007-11-17 19:00:24.908 321 18230.50 21.67 52620.95 88888.00 2007-11-17 19:00:25.408 321 18230.67 21.65 52621.03 88888.00 2007-11-17 19:00:25.908 321 18230.74 21.60 52620.96 88888.00 2007-11-17 19:00:26.408 321 18230.67 21.58 52621.07 88888.00 2007-11-17 19:00:26.908 321 18230.73 21.59 52621.11 88888.00 2007-11-17 19:00:27.408 321 18230.78 21.61 52620.97 88888.00 2007-11-17 19:00:27.908 321 18230.69 21.54 52620.98 88888.00 2007-11-17 19:00:28.408 321 18230.65 21.49 52621.06 88888.00 2007-11-17 19:00:28.908 321 18230.69 21.57 52621.06 88888.00 2007-11-17 19:00:29.408 321 18230.68 21.65 52620.98 88888.00 2007-11-17 19:00:29.908 321 18230.76 21.59 52621.03 88888.00 2007-11-17 19:00:30.408 321 18230.82 21.61 52621.06 88888.00 2007-11-17 19:00:30.908 321 18230.80 21.63 52621.02 88888.00 2007-11-17 19:00:31.408 321 18230.75 21.64 52621.17 88888.00 2007-11-17 19:00:31.908 321 18230.75 21.64 52621.21 88888.00 2007-11-17 19:00:32.408 321 18230.80 21.61 52621.18 88888.00 2007-11-17 19:00:32.908 321 18230.81 21.56 52621.04 88888.00 2007-11-17 19:00:33.408 321 18230.61 21.59 52620.87 88888.00 2007-11-17 19:00:33.908 321 18230.70 21.63 52620.85 88888.00 2007-11-17 19:00:34.408 321 18230.76 21.64 52620.93 88888.00 2007-11-17 19:00:34.908 321 18230.76 21.67 52620.93 88888.00 2007-11-17 19:00:35.408 321 18230.65 21.66 52621.10 88888.00 2007-11-17 19:00:35.908 321 18230.53 21.62 52621.17 88888.00 2007-11-17 19:00:36.408 321 18230.60 21.60 52621.11 88888.00 2007-11-17 19:00:36.908 321 18230.57 21.49 52621.09 88888.00 2007-11-17 19:00:37.408 321 18230.70 21.52 52621.02 88888.00 2007-11-17 19:00:37.908 321 18230.74 21.57 52620.98 88888.00 2007-11-17 19:00:38.408 321 18230.72 21.54 52620.96 88888.00 2007-11-17 19:00:38.908 321 18230.67 21.55 52621.04 88888.00 2007-11-17 19:00:39.408 321 18230.67 21.52 52621.03 88888.00 2007-11-17 19:00:39.908 321 18230.63 21.46 52621.00 88888.00 2007-11-17 19:00:40.408 321 18230.69 21.47 52621.04 88888.00 2007-11-17 19:00:40.908 321 18230.72 21.48 52621.15 88888.00 2007-11-17 19:00:41.408 321 18230.73 21.55 52621.09 88888.00 2007-11-17 19:00:41.908 321 18230.67 21.60 52620.89 88888.00 2007-11-17 19:00:42.408 321 18230.53 21.60 52620.80 88888.00 2007-11-17 19:00:42.908 321 18230.57 21.59 52620.89 88888.00 2007-11-17 19:00:43.408 321 18230.64 21.59 52620.91 88888.00 2007-11-17 19:00:43.908 321 18230.64 21.65 52620.88 88888.00 2007-11-17 19:00:44.408 321 18230.67 21.64 52620.93 88888.00 2007-11-17 19:00:44.908 321 18230.65 21.56 52621.00 88888.00 2007-11-17 19:00:45.408 321 18230.87 21.53 52620.96 88888.00 2007-11-17 19:00:45.908 321 18230.92 21.55 52620.88 88888.00 2007-11-17 19:00:46.408 321 18230.68 21.63 52620.80 88888.00 2007-11-17 19:00:46.908 321 18230.69 21.60 52620.88 88888.00 2007-11-17 19:00:47.408 321 18230.79 21.56 52620.94 88888.00 2007-11-17 19:00:47.908 321 18230.89 21.56 52620.92 88888.00 2007-11-17 19:00:48.408 321 18230.89 21.57 52621.05 88888.00 2007-11-17 19:00:48.908 321 18230.79 21.61 52621.14 88888.00 2007-11-17 19:00:49.408 321 18230.65 21.62 52621.04 88888.00 2007-11-17 19:00:49.908 321 18230.62 21.52 52620.94 88888.00 2007-11-17 19:00:50.408 321 18230.83 21.55 52620.91 88888.00 2007-11-17 19:00:50.908 321 18230.86 21.55 52621.03 88888.00 2007-11-17 19:00:51.408 321 18230.92 21.53 52620.87 88888.00 2007-11-17 19:00:51.908 321 18230.91 21.53 52620.84 88888.00 2007-11-17 19:00:52.408 321 18230.76 21.56 52620.87 88888.00 2007-11-17 19:00:52.908 321 18230.71 21.59 52621.04 88888.00 2007-11-17 19:00:53.408 321 18230.65 21.57 52621.00 88888.00 2007-11-17 19:00:53.908 321 18230.72 21.52 52621.05 88888.00 2007-11-17 19:00:54.408 321 18230.79 21.48 52621.06 88888.00 2007-11-17 19:00:54.908 321 18230.84 21.58 52621.06 88888.00 2007-11-17 19:00:55.408 321 18230.68 21.56 52621.06 88888.00 2007-11-17 19:00:55.908 321 18230.61 21.55 52621.03 88888.00 2007-11-17 19:00:56.408 321 18230.68 21.49 52621.06 88888.00 2007-11-17 19:00:56.908 321 18230.71 21.55 52621.04 88888.00 2007-11-17 19:00:57.408 321 18230.57 21.58 52621.06 88888.00 2007-11-17 19:00:57.908 321 18230.80 21.61 52621.07 88888.00 2007-11-17 19:00:58.408 321 18230.81 21.61 52621.09 88888.00 2007-11-17 19:00:58.908 321 18230.89 21.59 52621.10 88888.00 2007-11-17 19:00:59.408 321 18230.85 21.61 52621.16 88888.00 2007-11-17 19:00:59.908 321 18230.83 21.65 52621.14 88888.00 2007-11-17 19:01:00.408 321 18230.73 21.65 52621.09 88888.00 2007-11-17 19:01:00.908 321 18230.72 21.65 52621.22 88888.00 2007-11-17 19:01:01.408 321 18230.84 21.64 52621.15 88888.00 2007-11-17 19:01:01.908 321 18230.69 21.62 52621.09 88888.00 2007-11-17 19:01:02.408 321 18230.70 21.61 52621.10 88888.00 2007-11-17 19:01:02.908 321 18230.60 21.59 52621.11 88888.00 2007-11-17 19:01:03.408 321 18230.48 21.59 52621.17 88888.00 2007-11-17 19:01:03.908 321 18230.58 21.60 52621.16 88888.00 2007-11-17 19:01:04.408 321 18230.58 21.53 52621.12 88888.00 2007-11-17 19:01:04.908 321 18230.65 21.46 52621.11 88888.00 2007-11-17 19:01:05.408 321 18230.69 21.48 52621.07 88888.00 2007-11-17 19:01:05.908 321 18230.78 21.57 52621.03 88888.00 2007-11-17 19:01:06.408 321 18230.73 21.59 52621.04 88888.00 2007-11-17 19:01:06.908 321 18230.72 21.57 52621.05 88888.00 2007-11-17 19:01:07.408 321 18230.72 21.56 52621.02 88888.00 2007-11-17 19:01:07.908 321 18230.67 21.61 52621.08 88888.00 2007-11-17 19:01:08.408 321 18230.86 21.62 52621.12 88888.00 2007-11-17 19:01:08.908 321 18230.78 21.63 52621.11 88888.00 2007-11-17 19:01:09.408 321 18230.76 21.61 52621.10 88888.00 2007-11-17 19:01:09.908 321 18230.82 21.61 52621.15 88888.00 2007-11-17 19:01:10.408 321 18230.92 21.62 52621.26 88888.00 2007-11-17 19:01:10.908 321 18231.06 21.64 52621.32 88888.00 2007-11-17 19:01:11.408 321 18230.97 21.72 52621.26 88888.00 2007-11-17 19:01:11.908 321 18230.96 21.71 52621.31 88888.00 2007-11-17 19:01:12.408 321 18230.93 21.72 52621.28 88888.00 2007-11-17 19:01:12.908 321 18231.03 21.73 52621.19 88888.00 2007-11-17 19:01:13.408 321 18230.99 21.77 52621.06 88888.00 2007-11-17 19:01:13.908 321 18230.85 21.68 52621.09 88888.00 2007-11-17 19:01:14.408 321 18230.85 21.63 52621.15 88888.00 2007-11-17 19:01:14.908 321 18230.84 21.62 52621.20 88888.00 2007-11-17 19:01:15.408 321 18230.76 21.63 52621.18 88888.00 2007-11-17 19:01:15.908 321 18230.71 21.70 52621.27 88888.00 2007-11-17 19:01:16.408 321 18230.71 21.72 52621.22 88888.00 2007-11-17 19:01:16.908 321 18230.84 21.72 52621.11 88888.00 2007-11-17 19:01:17.408 321 18230.85 21.66 52621.03 88888.00 2007-11-17 19:01:17.908 321 18230.78 21.58 52621.06 88888.00 2007-11-17 19:01:18.408 321 18230.79 21.60 52621.16 88888.00 2007-11-17 19:01:18.908 321 18230.79 21.55 52621.19 88888.00 2007-11-17 19:01:19.408 321 18230.79 21.60 52621.16 88888.00 2007-11-17 19:01:19.908 321 18230.82 21.57 52621.19 88888.00 2007-11-17 19:01:20.408 321 18230.89 21.57 52621.23 88888.00 2007-11-17 19:01:20.908 321 18230.97 21.57 52621.35 88888.00 2007-11-17 19:01:21.408 321 18230.91 21.54 52621.35 88888.00 2007-11-17 19:01:21.908 321 18230.87 21.62 52621.41 88888.00 2007-11-17 19:01:22.408 321 18230.95 21.61 52621.30 88888.00 2007-11-17 19:01:22.908 321 18230.97 21.60 52621.30 88888.00 2007-11-17 19:01:23.408 321 18230.96 21.51 52621.33 88888.00 2007-11-17 19:01:23.908 321 18230.94 21.48 52621.26 88888.00 2007-11-17 19:01:24.408 321 18230.86 21.46 52621.25 88888.00 2007-11-17 19:01:24.908 321 18230.85 21.52 52621.38 88888.00 2007-11-17 19:01:25.408 321 18230.86 21.59 52621.45 88888.00 2007-11-17 19:01:25.908 321 18230.92 21.55 52621.50 88888.00 2007-11-17 19:01:26.408 321 18230.94 21.53 52621.58 88888.00 2007-11-17 19:01:26.908 321 18230.97 21.57 52621.46 88888.00 2007-11-17 19:01:27.408 321 18231.01 21.60 52621.45 88888.00 2007-11-17 19:01:27.908 321 18231.11 21.57 52621.40 88888.00 2007-11-17 19:01:28.408 321 18231.11 21.57 52621.45 88888.00 2007-11-17 19:01:28.908 321 18230.93 21.51 52621.43 88888.00 2007-11-17 19:01:29.408 321 18230.81 21.49 52621.43 88888.00 2007-11-17 19:01:29.908 321 18230.79 21.53 52621.46 88888.00 2007-11-17 19:01:30.408 321 18230.89 21.57 52621.52 88888.00 2007-11-17 19:01:30.908 321 18231.01 21.57 52621.53 88888.00 2007-11-17 19:01:31.408 321 18230.97 21.61 52621.55 88888.00 2007-11-17 19:01:31.908 321 18231.05 21.64 52621.50 88888.00 2007-11-17 19:01:32.408 321 18231.10 21.65 52621.49 88888.00 2007-11-17 19:01:32.908 321 18231.08 21.67 52621.46 88888.00 2007-11-17 19:01:33.408 321 18230.99 21.65 52621.34 88888.00 2007-11-17 19:01:33.908 321 18231.04 21.71 52621.37 88888.00 2007-11-17 19:01:34.408 321 18231.15 21.73 52621.46 88888.00 2007-11-17 19:01:34.908 321 18231.23 21.75 52621.39 88888.00 2007-11-17 19:01:35.408 321 18231.01 21.80 52621.42 88888.00 2007-11-17 19:01:35.908 321 18230.99 21.70 52621.41 88888.00 2007-11-17 19:01:36.408 321 18231.03 21.69 52621.45 88888.00 2007-11-17 19:01:36.908 321 18230.92 21.78 52621.37 88888.00 2007-11-17 19:01:37.408 321 18231.05 21.79 52621.21 88888.00 2007-11-17 19:01:37.908 321 18231.00 21.70 52621.25 88888.00 2007-11-17 19:01:38.408 321 18231.01 21.65 52621.29 88888.00 2007-11-17 19:01:38.908 321 18231.05 21.72 52621.40 88888.00 2007-11-17 19:01:39.408 321 18231.01 21.70 52621.39 88888.00 2007-11-17 19:01:39.908 321 18231.04 21.67 52621.35 88888.00 2007-11-17 19:01:40.408 321 18231.04 21.72 52621.43 88888.00 2007-11-17 19:01:40.908 321 18231.05 21.77 52621.40 88888.00 2007-11-17 19:01:41.408 321 18231.02 21.74 52621.22 88888.00 2007-11-17 19:01:41.908 321 18230.94 21.73 52621.11 88888.00 2007-11-17 19:01:42.408 321 18230.90 21.76 52621.31 88888.00 2007-11-17 19:01:42.908 321 18230.93 21.86 52621.35 88888.00 2007-11-17 19:01:43.408 321 18230.87 21.82 52621.37 88888.00 2007-11-17 19:01:43.908 321 18230.86 21.77 52621.20 88888.00 2007-11-17 19:01:44.408 321 18230.83 21.67 52621.16 88888.00 2007-11-17 19:01:44.908 321 18230.93 21.69 52621.16 88888.00 2007-11-17 19:01:45.408 321 18230.96 21.68 52621.14 88888.00 2007-11-17 19:01:45.908 321 18230.89 21.68 52621.08 88888.00 2007-11-17 19:01:46.408 321 18230.87 21.70 52621.16 88888.00 2007-11-17 19:01:46.908 321 18230.91 21.67 52621.20 88888.00 2007-11-17 19:01:47.408 321 18230.85 21.70 52621.19 88888.00 2007-11-17 19:01:47.908 321 18230.95 21.74 52621.25 88888.00 2007-11-17 19:01:48.408 321 18230.94 21.85 52621.26 88888.00 2007-11-17 19:01:48.908 321 18230.86 21.85 52621.22 88888.00 2007-11-17 19:01:49.408 321 18230.75 21.86 52621.28 88888.00 2007-11-17 19:01:49.908 321 18230.87 21.91 52621.32 88888.00 2007-11-17 19:01:50.408 321 18230.95 21.87 52621.32 88888.00 2007-11-17 19:01:50.908 321 18231.06 21.89 52621.28 88888.00 2007-11-17 19:01:51.408 321 18231.03 21.92 52621.31 88888.00 2007-11-17 19:01:51.908 321 18231.04 21.92 52621.29 88888.00 2007-11-17 19:01:52.408 321 18231.03 21.91 52621.32 88888.00 2007-11-17 19:01:52.908 321 18231.05 21.88 52621.33 88888.00 2007-11-17 19:01:53.408 321 18231.14 21.93 52621.33 88888.00 2007-11-17 19:01:53.908 321 18231.13 21.95 52621.40 88888.00 2007-11-17 19:01:54.408 321 18231.15 21.88 52621.30 88888.00 2007-11-17 19:01:54.908 321 18231.21 21.89 52621.34 88888.00 2007-11-17 19:01:55.408 321 18231.17 21.99 52621.43 88888.00 2007-11-17 19:01:55.908 321 18231.16 21.90 52621.28 88888.00 2007-11-17 19:01:56.408 321 18231.19 21.86 52621.27 88888.00 2007-11-17 19:01:56.908 321 18231.10 21.96 52621.32 88888.00 2007-11-17 19:01:57.408 321 18231.00 22.01 52621.35 88888.00 2007-11-17 19:01:57.908 321 18231.05 22.06 52621.32 88888.00 2007-11-17 19:01:58.408 321 18231.15 22.07 52621.30 88888.00 2007-11-17 19:01:58.908 321 18231.25 22.04 52621.26 88888.00 2007-11-17 19:01:59.408 321 18231.29 21.99 52621.26 88888.00 2007-11-17 19:01:59.908 321 18231.17 22.04 52621.31 88888.00 2007-11-17 19:02:00.408 321 18231.03 22.08 52621.29 88888.00 2007-11-17 19:02:00.908 321 18231.15 22.10 52621.37 88888.00 2007-11-17 19:02:01.408 321 18231.27 22.06 52621.35 88888.00 2007-11-17 19:02:01.908 321 18231.29 22.06 52621.30 88888.00 2007-11-17 19:02:02.408 321 18231.26 22.10 52621.27 88888.00 2007-11-17 19:02:02.908 321 18231.30 22.06 52621.31 88888.00 2007-11-17 19:02:03.408 321 18231.18 22.12 52621.22 88888.00 2007-11-17 19:02:03.908 321 18231.17 22.11 52621.26 88888.00 2007-11-17 19:02:04.408 321 18231.16 22.14 52621.29 88888.00 2007-11-17 19:02:04.908 321 18231.24 22.14 52621.43 88888.00 2007-11-17 19:02:05.408 321 18231.24 22.11 52621.31 88888.00 2007-11-17 19:02:05.908 321 18231.15 22.11 52621.31 88888.00 2007-11-17 19:02:06.408 321 18231.19 22.16 52621.38 88888.00 2007-11-17 19:02:06.908 321 18231.23 22.13 52621.50 88888.00 2007-11-17 19:02:07.408 321 18231.28 22.11 52621.56 88888.00 2007-11-17 19:02:07.908 321 18231.26 22.15 52621.57 88888.00 2007-11-17 19:02:08.408 321 18231.17 22.16 52621.57 88888.00 2007-11-17 19:02:08.908 321 18231.25 22.13 52621.52 88888.00 2007-11-17 19:02:09.408 321 18231.36 22.25 52621.42 88888.00 2007-11-17 19:02:09.908 321 18231.29 22.26 52621.46 88888.00 2007-11-17 19:02:10.408 321 18231.28 22.20 52621.49 88888.00 2007-11-17 19:02:10.908 321 18231.37 22.11 52621.34 88888.00 2007-11-17 19:02:11.408 321 18231.36 22.07 52621.29 88888.00 2007-11-17 19:02:11.908 321 18231.27 22.01 52621.28 88888.00 2007-11-17 19:02:12.408 321 18231.40 22.02 52621.32 88888.00 2007-11-17 19:02:12.908 321 18231.51 22.10 52621.41 88888.00 2007-11-17 19:02:13.408 321 18231.39 22.14 52621.42 88888.00 2007-11-17 19:02:13.908 321 18231.30 22.13 52621.40 88888.00 2007-11-17 19:02:14.408 321 18231.26 22.15 52621.27 88888.00 2007-11-17 19:02:14.908 321 18231.21 22.19 52621.35 88888.00 2007-11-17 19:02:15.408 321 18231.46 22.18 52621.42 88888.00 2007-11-17 19:02:15.908 321 18231.48 22.25 52621.45 88888.00 2007-11-17 19:02:16.408 321 18231.41 22.27 52621.57 88888.00 2007-11-17 19:02:16.908 321 18231.24 22.27 52621.51 88888.00 2007-11-17 19:02:17.408 321 18231.16 22.21 52621.40 88888.00 2007-11-17 19:02:17.908 321 18231.17 22.20 52621.31 88888.00 2007-11-17 19:02:18.408 321 18231.25 22.21 52621.29 88888.00 2007-11-17 19:02:18.908 321 18231.33 22.15 52621.28 88888.00 2007-11-17 19:02:19.408 321 18231.27 22.09 52621.22 88888.00 2007-11-17 19:02:19.908 321 18231.21 22.14 52621.15 88888.00 2007-11-17 19:02:20.408 321 18231.23 22.18 52621.17 88888.00 2007-11-17 19:02:20.908 321 18231.21 22.20 52621.31 88888.00 2007-11-17 19:02:21.408 321 18231.18 22.16 52621.26 88888.00 2007-11-17 19:02:21.908 321 18231.28 22.14 52621.09 88888.00 2007-11-17 19:02:22.408 321 18231.27 22.18 52621.14 88888.00 2007-11-17 19:02:22.908 321 18231.27 22.14 52621.10 88888.00 2007-11-17 19:02:23.408 321 18231.29 22.22 52621.16 88888.00 2007-11-17 19:02:23.908 321 18231.34 22.23 52621.29 88888.00 2007-11-17 19:02:24.408 321 18231.33 22.16 52621.20 88888.00 2007-11-17 19:02:24.908 321 18231.21 22.12 52621.22 88888.00 2007-11-17 19:02:25.408 321 18231.16 22.12 52621.18 88888.00 2007-11-17 19:02:25.908 321 18231.23 22.18 52621.28 88888.00 2007-11-17 19:02:26.408 321 18231.32 22.20 52621.30 88888.00 2007-11-17 19:02:26.908 321 18231.29 22.28 52621.35 88888.00 2007-11-17 19:02:27.408 321 18231.24 22.33 52621.32 88888.00 2007-11-17 19:02:27.908 321 18231.35 22.22 52621.39 88888.00 2007-11-17 19:02:28.408 321 18231.37 22.13 52621.46 88888.00 2007-11-17 19:02:28.908 321 18231.29 22.07 52621.49 88888.00 2007-11-17 19:02:29.408 321 18231.36 22.08 52621.47 88888.00 2007-11-17 19:02:29.908 321 18231.22 22.22 52621.34 88888.00 2007-11-17 19:02:30.408 321 18231.27 22.20 52621.34 88888.00 2007-11-17 19:02:30.908 321 18231.27 22.10 52621.28 88888.00 2007-11-17 19:02:31.408 321 18231.35 22.11 52621.23 88888.00 2007-11-17 19:02:31.908 321 18231.46 22.07 52621.18 88888.00 2007-11-17 19:02:32.408 321 18231.49 22.12 52621.22 88888.00 2007-11-17 19:02:32.908 321 18231.46 22.13 52621.31 88888.00 2007-11-17 19:02:33.408 321 18231.43 22.14 52621.31 88888.00 2007-11-17 19:02:33.908 321 18231.40 22.14 52621.30 88888.00 2007-11-17 19:02:34.408 321 18231.49 22.14 52621.27 88888.00 2007-11-17 19:02:34.908 321 18231.55 22.14 52621.19 88888.00 2007-11-17 19:02:35.408 321 18231.52 22.11 52621.28 88888.00 2007-11-17 19:02:35.908 321 18231.57 22.10 52621.34 88888.00 2007-11-17 19:02:36.408 321 18231.59 22.11 52621.27 88888.00 2007-11-17 19:02:36.908 321 18231.61 22.05 52621.17 88888.00 2007-11-17 19:02:37.408 321 18231.59 22.05 52621.25 88888.00 2007-11-17 19:02:37.908 321 18231.43 22.13 52621.30 88888.00 2007-11-17 19:02:38.408 321 18231.50 22.15 52621.30 88888.00 2007-11-17 19:02:38.908 321 18231.55 22.18 52621.22 88888.00 2007-11-17 19:02:39.408 321 18231.47 22.15 52621.18 88888.00 2007-11-17 19:02:39.908 321 18231.55 22.14 52621.27 88888.00 2007-11-17 19:02:40.408 321 18231.80 22.14 52621.12 88888.00 2007-11-17 19:02:40.908 321 18231.70 22.16 52621.21 88888.00 2007-11-17 19:02:41.408 321 18231.51 22.14 52621.19 88888.00 2007-11-17 19:02:41.908 321 18231.55 22.07 52621.22 88888.00 2007-11-17 19:02:42.408 321 18231.61 22.02 52621.28 88888.00 2007-11-17 19:02:42.908 321 18231.52 22.03 52621.19 88888.00 2007-11-17 19:02:43.408 321 18231.51 22.02 52620.99 88888.00 2007-11-17 19:02:43.908 321 18231.60 22.09 52620.94 88888.00 2007-11-17 19:02:44.408 321 18231.56 22.08 52621.08 88888.00 2007-11-17 19:02:44.908 321 18231.60 22.12 52621.21 88888.00 2007-11-17 19:02:45.408 321 18231.60 22.06 52621.21 88888.00 2007-11-17 19:02:45.908 321 18231.40 22.08 52621.19 88888.00 2007-11-17 19:02:46.408 321 18231.33 22.13 52621.17 88888.00 2007-11-17 19:02:46.908 321 18231.48 22.04 52621.27 88888.00 2007-11-17 19:02:47.408 321 18231.59 22.02 52621.32 88888.00 2007-11-17 19:02:47.908 321 18231.40 22.06 52621.39 88888.00 2007-11-17 19:02:48.408 321 18231.40 22.03 52621.34 88888.00 2007-11-17 19:02:48.908 321 18231.57 21.98 52621.41 88888.00 2007-11-17 19:02:49.408 321 18231.46 22.00 52621.43 88888.00 2007-11-17 19:02:49.908 321 18231.57 22.03 52621.39 88888.00 2007-11-17 19:02:50.408 321 18231.77 22.12 52621.44 88888.00 2007-11-17 19:02:50.908 321 18231.76 22.15 52621.42 88888.00 2007-11-17 19:02:51.408 321 18231.71 22.07 52621.38 88888.00 2007-11-17 19:02:51.908 321 18231.62 21.98 52621.32 88888.00 2007-11-17 19:02:52.408 321 18231.62 22.00 52621.45 88888.00 2007-11-17 19:02:52.908 321 18231.51 22.04 52621.39 88888.00 2007-11-17 19:02:53.408 321 18231.45 22.02 52621.29 88888.00 2007-11-17 19:02:53.908 321 18231.50 22.03 52621.41 88888.00 2007-11-17 19:02:54.408 321 18231.55 22.00 52621.50 88888.00 2007-11-17 19:02:54.908 321 18231.54 21.92 52621.53 88888.00 2007-11-17 19:02:55.408 321 18231.58 21.94 52621.54 88888.00 2007-11-17 19:02:55.908 321 18231.60 22.08 52621.54 88888.00 2007-11-17 19:02:56.408 321 18231.49 22.14 52621.53 88888.00 2007-11-17 19:02:56.908 321 18231.49 22.18 52621.53 88888.00 2007-11-17 19:02:57.408 321 18231.56 22.20 52621.44 88888.00 2007-11-17 19:02:57.908 321 18231.55 22.15 52621.38 88888.00 2007-11-17 19:02:58.408 321 18231.45 22.12 52621.41 88888.00 2007-11-17 19:02:58.908 321 18231.41 22.18 52621.43 88888.00 2007-11-17 19:02:59.408 321 18231.43 22.16 52621.37 88888.00 2007-11-17 19:02:59.908 321 18231.46 22.16 52621.33 88888.00 2007-11-17 19:03:00.408 321 18231.43 22.27 52621.47 88888.00 2007-11-17 19:03:00.908 321 18231.56 22.26 52621.53 88888.00 2007-11-17 19:03:01.408 321 18231.69 22.23 52621.62 88888.00 2007-11-17 19:03:01.908 321 18231.71 22.19 52621.58 88888.00 2007-11-17 19:03:02.408 321 18231.81 22.15 52621.67 88888.00 2007-11-17 19:03:02.908 321 18231.80 22.20 52621.63 88888.00 2007-11-17 19:03:03.408 321 18231.61 22.18 52621.60 88888.00 2007-11-17 19:03:03.908 321 18231.51 22.11 52621.60 88888.00 2007-11-17 19:03:04.408 321 18231.57 22.04 52621.54 88888.00 2007-11-17 19:03:04.908 321 18231.40 21.97 52621.52 88888.00 2007-11-17 19:03:05.408 321 18231.37 21.91 52621.38 88888.00 2007-11-17 19:03:05.908 321 18231.52 21.92 52621.46 88888.00 2007-11-17 19:03:06.408 321 18231.48 22.00 52621.53 88888.00 2007-11-17 19:03:06.908 321 18231.40 22.04 52621.42 88888.00 2007-11-17 19:03:07.408 321 18231.43 22.02 52621.44 88888.00 2007-11-17 19:03:07.908 321 18231.49 22.04 52621.33 88888.00 2007-11-17 19:03:08.408 321 18231.49 22.09 52621.31 88888.00 2007-11-17 19:03:08.908 321 18231.41 22.11 52621.44 88888.00 2007-11-17 19:03:09.408 321 18231.50 22.10 52621.47 88888.00 2007-11-17 19:03:09.908 321 18231.56 22.05 52621.60 88888.00 2007-11-17 19:03:10.408 321 18231.48 22.04 52621.67 88888.00 2007-11-17 19:03:10.908 321 18231.51 22.05 52621.63 88888.00 2007-11-17 19:03:11.408 321 18231.48 22.02 52621.66 88888.00 2007-11-17 19:03:11.908 321 18231.45 22.01 52621.67 88888.00 2007-11-17 19:03:12.408 321 18231.46 22.08 52621.60 88888.00 2007-11-17 19:03:12.908 321 18231.52 22.01 52621.52 88888.00 2007-11-17 19:03:13.408 321 18231.54 22.05 52621.49 88888.00 2007-11-17 19:03:13.908 321 18231.55 22.20 52621.50 88888.00 2007-11-17 19:03:14.408 321 18231.47 22.09 52621.51 88888.00 2007-11-17 19:03:14.908 321 18231.37 22.14 52621.58 88888.00 2007-11-17 19:03:15.408 321 18231.41 22.14 52621.54 88888.00 2007-11-17 19:03:15.908 321 18231.40 22.09 52621.55 88888.00 2007-11-17 19:03:16.408 321 18231.41 22.11 52621.46 88888.00 2007-11-17 19:03:16.908 321 18231.40 22.13 52621.61 88888.00 2007-11-17 19:03:17.408 321 18231.38 22.10 52621.70 88888.00 2007-11-17 19:03:17.908 321 18231.41 22.14 52621.69 88888.00 2007-11-17 19:03:18.408 321 18231.50 22.19 52621.72 88888.00 2007-11-17 19:03:18.908 321 18231.43 22.06 52621.70 88888.00 2007-11-17 19:03:19.408 321 18231.45 22.05 52621.69 88888.00 2007-11-17 19:03:19.908 321 18231.34 21.96 52621.79 88888.00 2007-11-17 19:03:20.408 321 18231.36 21.86 52621.74 88888.00 2007-11-17 19:03:20.908 321 18231.43 21.80 52621.66 88888.00 2007-11-17 19:03:21.408 321 18231.35 21.90 52621.74 88888.00 2007-11-17 19:03:21.908 321 18231.38 21.90 52621.70 88888.00 2007-11-17 19:03:22.408 321 18231.38 21.82 52621.72 88888.00 2007-11-17 19:03:22.908 321 18231.41 21.80 52621.79 88888.00 2007-11-17 19:03:23.408 321 18231.36 21.89 52621.75 88888.00 2007-11-17 19:03:23.908 321 18231.36 21.92 52621.70 88888.00 2007-11-17 19:03:24.408 321 18231.36 21.93 52621.68 88888.00 2007-11-17 19:03:24.908 321 18231.37 21.95 52621.76 88888.00 2007-11-17 19:03:25.408 321 18231.32 22.00 52621.76 88888.00 2007-11-17 19:03:25.908 321 18231.19 22.09 52621.67 88888.00 2007-11-17 19:03:26.408 321 18231.27 22.04 52621.67 88888.00 2007-11-17 19:03:26.908 321 18231.32 22.05 52621.66 88888.00 2007-11-17 19:03:27.408 321 18231.45 22.10 52621.64 88888.00 2007-11-17 19:03:27.908 321 18231.49 22.15 52621.56 88888.00 2007-11-17 19:03:28.408 321 18231.40 22.10 52621.58 88888.00 2007-11-17 19:03:28.908 321 18231.32 22.07 52621.60 88888.00 2007-11-17 19:03:29.408 321 18231.35 22.06 52621.68 88888.00 2007-11-17 19:03:29.908 321 18231.39 22.02 52621.73 88888.00 2007-11-17 19:03:30.408 321 18231.29 21.99 52621.65 88888.00 2007-11-17 19:03:30.908 321 18231.29 21.98 52621.79 88888.00 2007-11-17 19:03:31.408 321 18231.35 21.95 52621.81 88888.00 2007-11-17 19:03:31.908 321 18231.28 21.95 52621.75 88888.00 2007-11-17 19:03:32.408 321 18231.36 21.98 52621.68 88888.00 2007-11-17 19:03:32.908 321 18231.40 22.00 52621.58 88888.00 2007-11-17 19:03:33.408 321 18231.27 22.02 52621.55 88888.00 2007-11-17 19:03:33.908 321 18231.22 22.06 52621.62 88888.00 2007-11-17 19:03:34.408 321 18231.26 22.11 52621.62 88888.00 2007-11-17 19:03:34.908 321 18231.36 22.11 52621.54 88888.00 2007-11-17 19:03:35.408 321 18231.40 22.10 52621.63 88888.00 2007-11-17 19:03:35.908 321 18231.28 22.12 52621.63 88888.00 2007-11-17 19:03:36.408 321 18231.29 22.08 52621.57 88888.00 2007-11-17 19:03:36.908 321 18231.30 21.99 52621.56 88888.00 2007-11-17 19:03:37.408 321 18231.28 21.93 52621.52 88888.00 2007-11-17 19:03:37.908 321 18231.24 21.92 52621.45 88888.00 2007-11-17 19:03:38.408 321 18231.27 21.93 52621.53 88888.00 2007-11-17 19:03:38.908 321 18231.33 21.94 52621.57 88888.00 2007-11-17 19:03:39.408 321 18231.22 22.03 52621.70 88888.00 2007-11-17 19:03:39.908 321 18231.27 22.01 52621.69 88888.00 2007-11-17 19:03:40.408 321 18231.34 22.01 52621.70 88888.00 2007-11-17 19:03:40.908 321 18231.28 21.97 52621.66 88888.00 2007-11-17 19:03:41.408 321 18231.21 22.00 52621.69 88888.00 2007-11-17 19:03:41.908 321 18231.24 22.02 52621.69 88888.00 2007-11-17 19:03:42.408 321 18231.25 21.98 52621.68 88888.00 2007-11-17 19:03:42.908 321 18231.34 22.03 52621.60 88888.00 2007-11-17 19:03:43.408 321 18231.39 22.06 52621.63 88888.00 2007-11-17 19:03:43.908 321 18231.38 22.06 52621.70 88888.00 2007-11-17 19:03:44.408 321 18231.33 22.05 52621.64 88888.00 2007-11-17 19:03:44.908 321 18231.30 22.03 52621.60 88888.00 2007-11-17 19:03:45.408 321 18231.22 22.04 52621.63 88888.00 2007-11-17 19:03:45.908 321 18231.18 22.11 52621.69 88888.00 2007-11-17 19:03:46.408 321 18231.27 22.14 52621.68 88888.00 2007-11-17 19:03:46.908 321 18231.39 22.21 52621.64 88888.00 2007-11-17 19:03:47.408 321 18231.43 22.21 52621.76 88888.00 2007-11-17 19:03:47.908 321 18231.27 22.23 52621.74 88888.00 2007-11-17 19:03:48.408 321 18231.23 22.16 52621.72 88888.00 2007-11-17 19:03:48.908 321 18231.32 22.14 52621.72 88888.00 2007-11-17 19:03:49.408 321 18231.33 22.07 52621.69 88888.00 2007-11-17 19:03:49.908 321 18231.30 22.09 52621.74 88888.00 2007-11-17 19:03:50.408 321 18231.17 22.05 52621.77 88888.00 2007-11-17 19:03:50.908 321 18231.25 22.04 52621.72 88888.00 2007-11-17 19:03:51.408 321 18231.28 22.09 52621.64 88888.00 2007-11-17 19:03:51.908 321 18231.33 22.12 52621.72 88888.00 2007-11-17 19:03:52.408 321 18231.38 22.16 52621.74 88888.00 2007-11-17 19:03:52.908 321 18231.30 22.04 52621.81 88888.00 2007-11-17 19:03:53.408 321 18231.23 21.99 52621.76 88888.00 2007-11-17 19:03:53.908 321 18231.29 22.03 52621.70 88888.00 2007-11-17 19:03:54.408 321 18231.33 22.04 52621.69 88888.00 2007-11-17 19:03:54.908 321 18231.33 22.10 52621.70 88888.00 2007-11-17 19:03:55.408 321 18231.37 22.10 52621.73 88888.00 2007-11-17 19:03:55.908 321 18231.40 22.08 52621.68 88888.00 2007-11-17 19:03:56.408 321 18231.55 22.10 52621.68 88888.00 2007-11-17 19:03:56.908 321 18231.46 22.11 52621.75 88888.00 2007-11-17 19:03:57.408 321 18231.36 22.04 52621.76 88888.00 2007-11-17 19:03:57.908 321 18231.38 22.07 52621.68 88888.00 2007-11-17 19:03:58.408 321 18231.38 22.04 52621.57 88888.00 2007-11-17 19:03:58.908 321 18231.48 22.11 52621.58 88888.00 2007-11-17 19:03:59.408 321 18231.44 22.13 52621.44 88888.00 2007-11-17 19:03:59.908 321 18231.40 22.09 52621.42 88888.00 2007-11-17 19:04:00.408 321 18231.38 22.10 52621.52 88888.00 2007-11-17 19:04:00.908 321 18231.34 22.10 52621.58 88888.00 2007-11-17 19:04:01.408 321 18231.36 22.12 52621.70 88888.00 2007-11-17 19:04:01.908 321 18231.46 22.16 52621.78 88888.00 2007-11-17 19:04:02.408 321 18231.46 22.20 52621.72 88888.00 2007-11-17 19:04:02.908 321 18231.41 22.20 52621.69 88888.00 2007-11-17 19:04:03.408 321 18231.41 22.16 52621.68 88888.00 2007-11-17 19:04:03.908 321 18231.41 22.13 52621.76 88888.00 2007-11-17 19:04:04.408 321 18231.38 22.09 52621.78 88888.00 2007-11-17 19:04:04.908 321 18231.32 22.09 52621.77 88888.00 2007-11-17 19:04:05.408 321 18231.33 22.12 52621.78 88888.00 2007-11-17 19:04:05.908 321 18231.30 22.16 52621.65 88888.00 2007-11-17 19:04:06.408 321 18231.27 22.19 52621.64 88888.00 2007-11-17 19:04:06.908 321 18231.17 22.19 52621.72 88888.00 2007-11-17 19:04:07.408 321 18231.12 22.22 52621.76 88888.00 2007-11-17 19:04:07.908 321 18231.08 22.25 52621.75 88888.00 2007-11-17 19:04:08.408 321 18231.14 22.25 52621.75 88888.00 2007-11-17 19:04:08.908 321 18231.17 22.32 52621.84 88888.00 2007-11-17 19:04:09.408 321 18231.15 22.29 52621.88 88888.00 2007-11-17 19:04:09.908 321 18231.15 22.24 52621.87 88888.00 2007-11-17 19:04:10.408 321 18231.15 22.28 52621.90 88888.00 2007-11-17 19:04:10.908 321 18231.22 22.31 52621.84 88888.00 2007-11-17 19:04:11.408 321 18231.19 22.25 52621.77 88888.00 2007-11-17 19:04:11.908 321 18231.10 22.30 52621.69 88888.00 2007-11-17 19:04:12.408 321 18231.24 22.28 52621.61 88888.00 2007-11-17 19:04:12.908 321 18231.08 22.27 52621.58 88888.00 2007-11-17 19:04:13.408 321 18231.14 22.23 52621.67 88888.00 2007-11-17 19:04:13.908 321 18231.32 22.28 52621.65 88888.00 2007-11-17 19:04:14.408 321 18231.29 22.34 52621.66 88888.00 2007-11-17 19:04:14.908 321 18231.30 22.33 52621.65 88888.00 2007-11-17 19:04:15.408 321 18231.36 22.37 52621.65 88888.00 2007-11-17 19:04:15.908 321 18231.23 22.34 52621.70 88888.00 2007-11-17 19:04:16.408 321 18231.39 22.37 52621.70 88888.00 2007-11-17 19:04:16.908 321 18231.26 22.42 52621.77 88888.00 2007-11-17 19:04:17.408 321 18231.11 22.45 52621.63 88888.00 2007-11-17 19:04:17.908 321 18231.23 22.41 52621.60 88888.00 2007-11-17 19:04:18.408 321 18231.06 22.46 52621.58 88888.00 2007-11-17 19:04:18.908 321 18231.06 22.54 52621.61 88888.00 2007-11-17 19:04:19.408 321 18231.23 22.46 52621.60 88888.00 2007-11-17 19:04:19.908 321 18231.32 22.42 52621.57 88888.00 2007-11-17 19:04:20.408 321 18231.25 22.42 52621.61 88888.00 2007-11-17 19:04:20.908 321 18231.37 22.45 52621.66 88888.00 2007-11-17 19:04:21.408 321 18231.43 22.39 52621.68 88888.00 2007-11-17 19:04:21.908 321 18231.21 22.47 52621.70 88888.00 2007-11-17 19:04:22.408 321 18231.29 22.46 52621.58 88888.00 2007-11-17 19:04:22.908 321 18231.40 22.43 52621.47 88888.00 2007-11-17 19:04:23.408 321 18231.37 22.48 52621.43 88888.00 2007-11-17 19:04:23.908 321 18231.37 22.47 52621.45 88888.00 2007-11-17 19:04:24.408 321 18231.35 22.47 52621.55 88888.00 2007-11-17 19:04:24.908 321 18231.29 22.42 52621.53 88888.00 2007-11-17 19:04:25.408 321 18231.30 22.43 52621.52 88888.00 2007-11-17 19:04:25.908 321 18231.25 22.42 52621.57 88888.00 2007-11-17 19:04:26.408 321 18231.32 22.42 52621.54 88888.00 2007-11-17 19:04:26.908 321 18231.34 22.39 52621.54 88888.00 2007-11-17 19:04:27.408 321 18231.29 22.44 52621.65 88888.00 2007-11-17 19:04:27.908 321 18231.33 22.43 52621.69 88888.00 2007-11-17 19:04:28.408 321 18231.44 22.39 52621.68 88888.00 2007-11-17 19:04:28.908 321 18231.49 22.34 52621.72 88888.00 2007-11-17 19:04:29.408 321 18231.50 22.36 52621.63 88888.00 2007-11-17 19:04:29.908 321 18231.56 22.40 52621.65 88888.00 2007-11-17 19:04:30.408 321 18231.58 22.47 52621.67 88888.00 2007-11-17 19:04:30.908 321 18231.60 22.48 52621.69 88888.00 2007-11-17 19:04:31.408 321 18231.65 22.47 52621.67 88888.00 2007-11-17 19:04:31.908 321 18231.56 22.43 52621.58 88888.00 2007-11-17 19:04:32.408 321 18231.54 22.42 52621.64 88888.00 2007-11-17 19:04:32.908 321 18231.33 22.39 52621.72 88888.00 2007-11-17 19:04:33.408 321 18231.37 22.27 52621.78 88888.00 2007-11-17 19:04:33.908 321 18231.55 22.29 52621.72 88888.00 2007-11-17 19:04:34.408 321 18231.57 22.34 52621.73 88888.00 2007-11-17 19:04:34.908 321 18231.45 22.27 52621.80 88888.00 2007-11-17 19:04:35.408 321 18231.59 22.24 52621.76 88888.00 2007-11-17 19:04:35.908 321 18231.81 22.32 52621.77 88888.00 2007-11-17 19:04:36.408 321 18231.89 22.29 52621.75 88888.00 2007-11-17 19:04:36.908 321 18231.90 22.25 52621.77 88888.00 2007-11-17 19:04:37.408 321 18231.78 22.28 52621.64 88888.00 2007-11-17 19:04:37.908 321 18231.54 22.23 52621.57 88888.00 2007-11-17 19:04:38.408 321 18231.57 22.25 52621.57 88888.00 2007-11-17 19:04:38.908 321 18231.63 22.35 52621.56 88888.00 2007-11-17 19:04:39.408 321 18231.61 22.36 52621.62 88888.00 2007-11-17 19:04:39.908 321 18231.65 22.47 52621.73 88888.00 2007-11-17 19:04:40.408 321 18231.54 22.53 52621.75 88888.00 2007-11-17 19:04:40.908 321 18231.43 22.51 52621.68 88888.00 2007-11-17 19:04:41.408 321 18231.58 22.46 52621.80 88888.00 2007-11-17 19:04:41.908 321 18231.79 22.46 52621.83 88888.00 2007-11-17 19:04:42.408 321 18231.81 22.53 52621.86 88888.00 2007-11-17 19:04:42.908 321 18231.78 22.55 52621.80 88888.00 2007-11-17 19:04:43.408 321 18231.59 22.58 52621.75 88888.00 2007-11-17 19:04:43.908 321 18231.55 22.53 52621.75 88888.00 2007-11-17 19:04:44.408 321 18231.49 22.55 52621.74 88888.00 2007-11-17 19:04:44.908 321 18231.63 22.53 52621.75 88888.00 2007-11-17 19:04:45.408 321 18231.52 22.51 52621.79 88888.00 2007-11-17 19:04:45.908 321 18231.58 22.52 52621.72 88888.00 2007-11-17 19:04:46.408 321 18231.69 22.52 52621.72 88888.00 2007-11-17 19:04:46.908 321 18231.66 22.54 52621.72 88888.00 2007-11-17 19:04:47.408 321 18231.65 22.58 52621.80 88888.00 2007-11-17 19:04:47.908 321 18231.60 22.53 52621.83 88888.00 2007-11-17 19:04:48.408 321 18231.56 22.56 52621.74 88888.00 2007-11-17 19:04:48.908 321 18231.70 22.54 52621.73 88888.00 2007-11-17 19:04:49.408 321 18231.69 22.57 52621.70 88888.00 2007-11-17 19:04:49.908 321 18231.56 22.51 52621.67 88888.00 2007-11-17 19:04:50.408 321 18231.49 22.48 52621.57 88888.00 2007-11-17 19:04:50.908 321 18231.47 22.51 52621.57 88888.00 2007-11-17 19:04:51.408 321 18231.36 22.57 52621.76 88888.00 2007-11-17 19:04:51.908 321 18231.30 22.62 52621.76 88888.00 2007-11-17 19:04:52.408 321 18231.30 22.62 52621.64 88888.00 2007-11-17 19:04:52.908 321 18231.40 22.67 52621.56 88888.00 2007-11-17 19:04:53.408 321 18231.35 22.62 52621.63 88888.00 2007-11-17 19:04:53.908 321 18231.43 22.49 52621.73 88888.00 2007-11-17 19:04:54.408 321 18231.41 22.55 52621.75 88888.00 2007-11-17 19:04:54.908 321 18231.45 22.54 52621.68 88888.00 2007-11-17 19:04:55.408 321 18231.47 22.48 52621.58 88888.00 2007-11-17 19:04:55.908 321 18231.50 22.45 52621.58 88888.00 2007-11-17 19:04:56.408 321 18231.52 22.57 52621.50 88888.00 2007-11-17 19:04:56.908 321 18231.51 22.62 52621.49 88888.00 2007-11-17 19:04:57.408 321 18231.57 22.63 52621.54 88888.00 2007-11-17 19:04:57.908 321 18231.57 22.67 52621.60 88888.00 2007-11-17 19:04:58.408 321 18231.65 22.66 52621.54 88888.00 2007-11-17 19:04:58.908 321 18231.72 22.56 52621.61 88888.00 2007-11-17 19:04:59.408 321 18231.65 22.57 52621.60 88888.00 2007-11-17 19:04:59.908 321 18231.54 22.63 52621.61 88888.00 2007-11-17 19:05:00.408 321 18231.66 22.68 52621.53 88888.00 2007-11-17 19:05:00.908 321 18231.62 22.65 52621.60 88888.00 2007-11-17 19:05:01.408 321 18231.67 22.62 52621.60 88888.00 2007-11-17 19:05:01.908 321 18231.62 22.62 52621.50 88888.00 2007-11-17 19:05:02.408 321 18231.70 22.63 52621.53 88888.00 2007-11-17 19:05:02.908 321 18231.62 22.63 52621.63 88888.00 2007-11-17 19:05:03.408 321 18231.59 22.54 52621.63 88888.00 2007-11-17 19:05:03.908 321 18231.71 22.48 52621.75 88888.00 2007-11-17 19:05:04.408 321 18231.57 22.41 52621.79 88888.00 2007-11-17 19:05:04.908 321 18231.65 22.40 52621.73 88888.00 2007-11-17 19:05:05.405 321 18231.71 22.51 52621.68 88888.00 2007-11-17 19:05:05.905 321 18231.75 22.44 52621.73 88888.00 2007-11-17 19:05:06.405 321 18231.66 22.33 52621.74 88888.00 2007-11-17 19:05:06.905 321 18231.58 22.40 52621.57 88888.00 2007-11-17 19:05:07.405 321 18231.60 22.42 52621.62 88888.00 2007-11-17 19:05:07.905 321 18231.61 22.47 52621.79 88888.00 2007-11-17 19:05:08.405 321 18231.37 22.52 52621.81 88888.00 2007-11-17 19:05:08.905 321 18231.40 22.54 52621.78 88888.00 2007-11-17 19:05:09.405 321 18231.49 22.54 52621.81 88888.00 2007-11-17 19:05:09.905 321 18231.62 22.52 52621.91 88888.00 2007-11-17 19:05:10.405 321 18231.73 22.49 52621.88 88888.00 2007-11-17 19:05:10.905 321 18231.73 22.51 52621.84 88888.00 2007-11-17 19:05:11.405 321 18231.68 22.52 52621.85 88888.00 2007-11-17 19:05:11.905 321 18231.81 22.48 52621.90 88888.00 2007-11-17 19:05:12.405 321 18231.60 22.46 52621.96 88888.00 2007-11-17 19:05:12.905 321 18231.63 22.52 52621.92 88888.00 2007-11-17 19:05:13.405 321 18231.55 22.57 52622.03 88888.00 2007-11-17 19:05:13.905 321 18231.41 22.51 52621.95 88888.00 2007-11-17 19:05:14.405 321 18231.47 22.49 52621.86 88888.00 2007-11-17 19:05:14.905 321 18231.56 22.52 52621.85 88888.00 2007-11-17 19:05:15.405 321 18231.61 22.48 52621.83 88888.00 2007-11-17 19:05:15.905 321 18231.75 22.46 52621.78 88888.00 2007-11-17 19:05:16.405 321 18231.76 22.39 52621.70 88888.00 2007-11-17 19:05:16.905 321 18231.57 22.46 52621.74 88888.00 2007-11-17 19:05:17.405 321 18231.40 22.46 52621.85 88888.00 2007-11-17 19:05:17.905 321 18231.43 22.51 52621.79 88888.00 2007-11-17 19:05:18.405 321 18231.50 22.54 52621.81 88888.00 2007-11-17 19:05:18.905 321 18231.46 22.49 52621.81 88888.00 2007-11-17 19:05:19.405 321 18231.46 22.55 52621.63 88888.00 2007-11-17 19:05:19.905 321 18231.40 22.49 52621.62 88888.00 2007-11-17 19:05:20.405 321 18231.25 22.47 52621.65 88888.00 2007-11-17 19:05:20.905 321 18231.29 22.48 52621.63 88888.00 2007-11-17 19:05:21.405 321 18231.30 22.37 52621.77 88888.00 2007-11-17 19:05:21.905 321 18231.39 22.32 52621.70 88888.00 2007-11-17 19:05:22.405 321 18231.44 22.33 52621.70 88888.00 2007-11-17 19:05:22.905 321 18231.43 22.34 52621.75 88888.00 2007-11-17 19:05:23.405 321 18231.49 22.34 52621.76 88888.00 2007-11-17 19:05:23.905 321 18231.44 22.29 52621.81 88888.00 2007-11-17 19:05:24.405 321 18231.39 22.37 52621.85 88888.00 2007-11-17 19:05:24.905 321 18231.45 22.39 52621.88 88888.00 2007-11-17 19:05:25.405 321 18231.40 22.35 52621.83 88888.00 2007-11-17 19:05:25.905 321 18231.40 22.32 52621.79 88888.00 2007-11-17 19:05:26.405 321 18231.29 22.31 52621.87 88888.00 2007-11-17 19:05:26.905 321 18231.34 22.31 52621.99 88888.00 2007-11-17 19:05:27.405 321 18231.37 22.21 52621.98 88888.00 2007-11-17 19:05:27.905 321 18231.35 22.15 52621.92 88888.00 2007-11-17 19:05:28.405 321 18231.26 22.21 52621.89 88888.00 2007-11-17 19:05:28.905 321 18231.29 22.19 52621.81 88888.00 2007-11-17 19:05:29.405 321 18231.40 22.20 52621.81 88888.00 2007-11-17 19:05:29.905 321 18231.45 22.29 52621.69 88888.00 2007-11-17 19:05:30.405 321 18231.48 22.23 52621.70 88888.00 2007-11-17 19:05:30.905 321 18231.44 22.22 52621.79 88888.00 2007-11-17 19:05:31.405 321 18231.38 22.16 52621.75 88888.00 2007-11-17 19:05:31.905 321 18231.45 22.14 52621.76 88888.00 2007-11-17 19:05:32.405 321 18231.51 22.18 52621.85 88888.00 2007-11-17 19:05:32.905 321 18231.54 22.20 52621.78 88888.00 2007-11-17 19:05:33.405 321 18231.49 22.23 52621.77 88888.00 2007-11-17 19:05:33.905 321 18231.48 22.22 52621.85 88888.00 2007-11-17 19:05:34.405 321 18231.43 22.19 52621.84 88888.00 2007-11-17 19:05:34.905 321 18231.44 22.16 52621.90 88888.00 2007-11-17 19:05:35.405 321 18231.46 22.12 52621.85 88888.00 2007-11-17 19:05:35.905 321 18231.47 22.12 52621.78 88888.00 2007-11-17 19:05:36.405 321 18231.29 22.11 52621.75 88888.00 2007-11-17 19:05:36.905 321 18231.36 22.21 52621.73 88888.00 2007-11-17 19:05:37.405 321 18231.35 22.20 52621.79 88888.00 2007-11-17 19:05:37.905 321 18231.41 22.11 52621.88 88888.00 2007-11-17 19:05:38.405 321 18231.34 22.18 52621.79 88888.00 2007-11-17 19:05:38.905 321 18231.51 22.24 52621.84 88888.00 2007-11-17 19:05:39.405 321 18231.44 22.23 52621.89 88888.00 2007-11-17 19:05:39.905 321 18231.50 22.19 52621.97 88888.00 2007-11-17 19:05:40.405 321 18231.51 22.20 52622.00 88888.00 2007-11-17 19:05:40.905 321 18231.45 22.23 52621.97 88888.00 2007-11-17 19:05:41.405 321 18231.45 22.22 52622.01 88888.00 2007-11-17 19:05:41.905 321 18231.45 22.26 52621.89 88888.00 2007-11-17 19:05:42.405 321 18231.29 22.21 52621.85 88888.00 2007-11-17 19:05:42.905 321 18231.32 22.21 52621.88 88888.00 2007-11-17 19:05:43.405 321 18231.33 22.21 52621.91 88888.00 2007-11-17 19:05:43.905 321 18231.41 22.22 52621.95 88888.00 2007-11-17 19:05:44.405 321 18231.37 22.24 52621.85 88888.00 2007-11-17 19:05:44.905 321 18231.32 22.25 52621.93 88888.00 2007-11-17 19:05:45.405 321 18231.52 22.27 52621.89 88888.00 2007-11-17 19:05:45.905 321 18231.43 22.28 52621.89 88888.00 2007-11-17 19:05:46.405 321 18231.46 22.19 52621.89 88888.00 2007-11-17 19:05:46.905 321 18231.40 22.15 52621.92 88888.00 2007-11-17 19:05:47.405 321 18231.47 22.15 52621.86 88888.00 2007-11-17 19:05:47.905 321 18231.32 22.16 52621.84 88888.00 2007-11-17 19:05:48.405 321 18231.44 22.18 52621.83 88888.00 2007-11-17 19:05:48.905 321 18231.66 22.21 52621.83 88888.00 2007-11-17 19:05:49.405 321 18231.68 22.22 52621.85 88888.00 2007-11-17 19:05:49.905 321 18231.56 22.21 52621.85 88888.00 2007-11-17 19:05:50.405 321 18231.56 22.23 52621.95 88888.00 2007-11-17 19:05:50.905 321 18231.59 22.27 52621.84 88888.00 2007-11-17 19:05:51.405 321 18231.59 22.29 52621.72 88888.00 2007-11-17 19:05:51.905 321 18231.47 22.23 52621.64 88888.00 2007-11-17 19:05:52.405 321 18231.52 22.16 52621.66 88888.00 2007-11-17 19:05:52.905 321 18231.57 22.13 52621.79 88888.00 2007-11-17 19:05:53.405 321 18231.56 22.18 52621.79 88888.00 2007-11-17 19:05:53.905 321 18231.60 22.25 52621.83 88888.00 2007-11-17 19:05:54.405 321 18231.77 22.19 52621.77 88888.00 2007-11-17 19:05:54.905 321 18231.72 22.27 52621.78 88888.00 2007-11-17 19:05:55.405 321 18231.66 22.37 52621.65 88888.00 2007-11-17 19:05:55.905 321 18231.61 22.31 52621.70 88888.00 2007-11-17 19:05:56.405 321 18231.50 22.31 52621.70 88888.00 2007-11-17 19:05:56.905 321 18231.59 22.20 52621.77 88888.00 2007-11-17 19:05:57.405 321 18231.62 22.18 52621.83 88888.00 2007-11-17 19:05:57.905 321 18231.66 22.22 52621.70 88888.00 2007-11-17 19:05:58.405 321 18231.60 22.28 52621.77 88888.00 2007-11-17 19:05:58.905 321 18231.57 22.26 52621.86 88888.00 2007-11-17 19:05:59.405 321 18231.58 22.16 52621.76 88888.00 2007-11-17 19:05:59.905 321 18231.54 22.12 52621.70 88888.00 2007-11-17 19:06:00.405 321 18231.47 22.12 52621.79 88888.00 2007-11-17 19:06:00.905 321 18231.57 22.19 52621.81 88888.00 2007-11-17 19:06:01.405 321 18231.60 22.14 52621.91 88888.00 2007-11-17 19:06:01.905 321 18231.69 22.14 52621.79 88888.00 2007-11-17 19:06:02.405 321 18231.72 22.22 52621.85 88888.00 2007-11-17 19:06:02.905 321 18231.77 22.25 52621.77 88888.00 2007-11-17 19:06:03.405 321 18231.70 22.23 52621.72 88888.00 2007-11-17 19:06:03.905 321 18231.52 22.25 52621.68 88888.00 2007-11-17 19:06:04.405 321 18231.50 22.25 52621.79 88888.00 2007-11-17 19:06:04.905 321 18231.47 22.19 52621.67 88888.00 2007-11-17 19:06:05.405 321 18231.49 22.13 52621.63 88888.00 2007-11-17 19:06:05.905 321 18231.44 22.20 52621.57 88888.00 2007-11-17 19:06:06.405 321 18231.45 22.28 52621.57 88888.00 2007-11-17 19:06:06.905 321 18231.59 22.33 52621.62 88888.00 2007-11-17 19:06:07.405 321 18231.63 22.30 52621.61 88888.00 2007-11-17 19:06:07.905 321 18231.55 22.29 52621.53 88888.00 2007-11-17 19:06:08.405 321 18231.51 22.31 52621.52 88888.00 2007-11-17 19:06:08.905 321 18231.60 22.39 52621.60 88888.00 2007-11-17 19:06:09.405 321 18231.60 22.43 52621.72 88888.00 2007-11-17 19:06:09.905 321 18231.62 22.44 52621.64 88888.00 2007-11-17 19:06:10.405 321 18231.58 22.42 52621.55 88888.00 2007-11-17 19:06:10.905 321 18231.48 22.42 52621.53 88888.00 2007-11-17 19:06:11.405 321 18231.49 22.36 52621.56 88888.00 2007-11-17 19:06:11.905 321 18231.46 22.37 52621.61 88888.00 2007-11-17 19:06:12.405 321 18231.49 22.45 52621.50 88888.00 2007-11-17 19:06:12.905 321 18231.50 22.59 52621.52 88888.00 2007-11-17 19:06:13.405 321 18231.59 22.61 52621.57 88888.00 2007-11-17 19:06:13.905 321 18231.55 22.49 52621.52 88888.00 2007-11-17 19:06:14.405 321 18231.40 22.48 52621.58 88888.00 2007-11-17 19:06:14.905 321 18231.43 22.51 52621.68 88888.00 2007-11-17 19:06:15.405 321 18231.35 22.47 52621.67 88888.00 2007-11-17 19:06:15.905 321 18231.44 22.49 52621.67 88888.00 2007-11-17 19:06:16.405 321 18231.48 22.52 52621.73 88888.00 2007-11-17 19:06:16.905 321 18231.51 22.38 52621.74 88888.00 2007-11-17 19:06:17.405 321 18231.49 22.40 52621.72 88888.00 2007-11-17 19:06:17.905 321 18231.60 22.47 52621.63 88888.00 2007-11-17 19:06:18.405 321 18231.61 22.49 52621.56 88888.00 2007-11-17 19:06:18.905 321 18231.65 22.58 52621.54 88888.00 2007-11-17 19:06:19.405 321 18231.75 22.62 52621.69 88888.00 2007-11-17 19:06:19.905 321 18231.59 22.60 52621.87 88888.00 2007-11-17 19:06:20.405 321 18231.60 22.57 52621.95 88888.00 2007-11-17 19:06:20.905 321 18231.66 22.56 52621.77 88888.00 2007-11-17 19:06:21.405 321 18231.46 22.55 52621.88 88888.00 2007-11-17 19:06:21.905 321 18231.57 22.60 52621.95 88888.00 2007-11-17 19:06:22.405 321 18231.61 22.60 52621.84 88888.00 2007-11-17 19:06:22.905 321 18231.46 22.55 52621.72 88888.00 2007-11-17 19:06:23.405 321 18231.50 22.58 52621.66 88888.00 2007-11-17 19:06:23.905 321 18231.44 22.64 52621.74 88888.00 2007-11-17 19:06:24.405 321 18231.30 22.68 52621.77 88888.00 2007-11-17 19:06:24.905 321 18231.45 22.64 52621.80 88888.00 2007-11-17 19:06:25.405 321 18231.48 22.59 52621.73 88888.00 2007-11-17 19:06:25.905 321 18231.52 22.66 52621.63 88888.00 2007-11-17 19:06:26.405 321 18231.47 22.65 52621.75 88888.00 2007-11-17 19:06:26.905 321 18231.50 22.60 52621.80 88888.00 2007-11-17 19:06:27.405 321 18231.55 22.65 52621.77 88888.00 2007-11-17 19:06:27.905 321 18231.51 22.66 52621.68 88888.00 2007-11-17 19:06:28.405 321 18231.57 22.61 52621.79 88888.00 2007-11-17 19:06:28.905 321 18231.46 22.52 52621.80 88888.00 2007-11-17 19:06:29.405 321 18231.34 22.48 52621.85 88888.00 2007-11-17 19:06:29.905 321 18231.30 22.49 52621.99 88888.00 2007-11-17 19:06:30.405 321 18231.24 22.53 52621.99 88888.00 2007-11-17 19:06:30.905 321 18231.30 22.56 52621.87 88888.00 2007-11-17 19:06:31.405 321 18231.39 22.67 52621.87 88888.00 2007-11-17 19:06:31.905 321 18231.54 22.76 52622.01 88888.00 2007-11-17 19:06:32.405 321 18231.39 22.70 52621.92 88888.00 2007-11-17 19:06:32.905 321 18231.33 22.63 52621.80 88888.00 2007-11-17 19:06:33.405 321 18231.40 22.67 52621.85 88888.00 2007-11-17 19:06:33.905 321 18231.55 22.65 52621.87 88888.00 2007-11-17 19:06:34.405 321 18231.59 22.64 52621.81 88888.00 2007-11-17 19:06:34.905 321 18231.58 22.65 52621.91 88888.00 2007-11-17 19:06:35.405 321 18231.56 22.60 52621.89 88888.00 2007-11-17 19:06:35.905 321 18231.54 22.62 52621.80 88888.00 2007-11-17 19:06:36.405 321 18231.44 22.65 52621.83 88888.00 2007-11-17 19:06:36.905 321 18231.36 22.67 52621.74 88888.00 2007-11-17 19:06:37.405 321 18231.49 22.68 52621.65 88888.00 2007-11-17 19:06:37.905 321 18231.55 22.65 52621.66 88888.00 2007-11-17 19:06:38.405 321 18231.50 22.63 52621.72 88888.00 2007-11-17 19:06:38.905 321 18231.40 22.69 52621.79 88888.00 2007-11-17 19:06:39.405 321 18231.54 22.68 52621.75 88888.00 2007-11-17 19:06:39.905 321 18231.58 22.58 52621.70 88888.00 2007-11-17 19:06:40.405 321 18231.58 22.47 52621.66 88888.00 2007-11-17 19:06:40.905 321 18231.62 22.45 52621.69 88888.00 2007-11-17 19:06:41.405 321 18231.47 22.49 52621.74 88888.00 2007-11-17 19:06:41.905 321 18231.44 22.55 52621.77 88888.00 2007-11-17 19:06:42.405 321 18231.51 22.52 52621.76 88888.00 2007-11-17 19:06:42.905 321 18231.56 22.52 52621.70 88888.00 2007-11-17 19:06:43.405 321 18231.63 22.61 52621.79 88888.00 2007-11-17 19:06:43.905 321 18231.70 22.53 52621.78 88888.00 2007-11-17 19:06:44.405 321 18231.70 22.56 52621.84 88888.00 2007-11-17 19:06:44.905 321 18231.70 22.62 52621.89 88888.00 2007-11-17 19:06:45.405 321 18231.68 22.61 52621.80 88888.00 2007-11-17 19:06:45.905 321 18231.69 22.60 52621.80 88888.00 2007-11-17 19:06:46.405 321 18231.63 22.57 52621.68 88888.00 2007-11-17 19:06:46.905 321 18231.71 22.62 52621.72 88888.00 2007-11-17 19:06:47.405 321 18231.69 22.67 52621.69 88888.00 2007-11-17 19:06:47.905 321 18231.60 22.65 52621.77 88888.00 2007-11-17 19:06:48.405 321 18231.75 22.70 52621.95 88888.00 2007-11-17 19:06:48.905 321 18231.73 22.67 52621.85 88888.00 2007-11-17 19:06:49.405 321 18231.71 22.67 52621.89 88888.00 2007-11-17 19:06:49.905 321 18231.73 22.62 52621.78 88888.00 2007-11-17 19:06:50.405 321 18231.77 22.65 52621.51 88888.00 2007-11-17 19:06:50.905 321 18231.75 22.72 52621.50 88888.00 2007-11-17 19:06:51.405 321 18231.69 22.85 52621.63 88888.00 2007-11-17 19:06:51.905 321 18231.60 22.84 52621.60 88888.00 2007-11-17 19:06:52.405 321 18231.71 22.80 52621.58 88888.00 2007-11-17 19:06:52.905 321 18231.82 22.74 52621.63 88888.00 2007-11-17 19:06:53.405 321 18231.73 22.81 52621.65 88888.00 2007-11-17 19:06:53.905 321 18231.87 22.88 52621.73 88888.00 2007-11-17 19:06:54.405 321 18231.91 22.85 52621.63 88888.00 2007-11-17 19:06:54.905 321 18232.01 22.82 52621.54 88888.00 2007-11-17 19:06:55.405 321 18231.92 22.79 52621.53 88888.00 2007-11-17 19:06:55.905 321 18231.79 22.77 52621.57 88888.00 2007-11-17 19:06:56.405 321 18231.76 22.77 52621.63 88888.00 2007-11-17 19:06:56.905 321 18231.86 22.76 52621.72 88888.00 2007-11-17 19:06:57.405 321 18232.05 22.70 52621.66 88888.00 2007-11-17 19:06:57.905 321 18231.91 22.72 52621.61 88888.00 2007-11-17 19:06:58.405 321 18231.84 22.76 52621.51 88888.00 2007-11-17 19:06:58.905 321 18231.98 22.78 52621.57 88888.00 2007-11-17 19:06:59.405 321 18232.00 22.88 52621.66 88888.00 2007-11-17 19:06:59.905 321 18231.82 22.70 52621.69 88888.00 2007-11-17 19:07:00.405 321 18231.88 22.67 52621.60 88888.00 2007-11-17 19:07:00.905 321 18231.92 22.70 52621.70 88888.00 2007-11-17 19:07:01.405 321 18231.98 22.70 52621.80 88888.00 2007-11-17 19:07:01.905 321 18231.90 22.75 52621.78 88888.00 2007-11-17 19:07:02.405 321 18231.87 22.84 52621.73 88888.00 2007-11-17 19:07:02.905 321 18231.87 22.79 52621.72 88888.00 2007-11-17 19:07:03.405 321 18231.79 22.80 52621.62 88888.00 2007-11-17 19:07:03.905 321 18231.69 22.84 52621.62 88888.00 2007-11-17 19:07:04.405 321 18231.82 22.85 52621.68 88888.00 2007-11-17 19:07:04.905 321 18231.94 22.87 52621.58 88888.00 2007-11-17 19:07:05.405 321 18231.97 22.84 52621.47 88888.00 2007-11-17 19:07:05.905 321 18231.88 22.82 52621.63 88888.00 2007-11-17 19:07:06.405 321 18231.78 22.81 52621.70 88888.00 2007-11-17 19:07:06.905 321 18231.79 22.86 52621.66 88888.00 2007-11-17 19:07:07.405 321 18231.76 22.93 52621.63 88888.00 2007-11-17 19:07:07.905 321 18231.81 22.92 52621.57 88888.00 2007-11-17 19:07:08.405 321 18231.86 22.92 52621.67 88888.00 2007-11-17 19:07:08.905 321 18231.81 22.87 52621.62 88888.00 2007-11-17 19:07:09.405 321 18231.78 22.80 52621.66 88888.00 2007-11-17 19:07:09.905 321 18231.79 22.72 52621.75 88888.00 2007-11-17 19:07:10.405 321 18231.78 22.76 52621.78 88888.00 2007-11-17 19:07:10.905 321 18231.77 22.82 52621.75 88888.00 2007-11-17 19:07:11.405 321 18231.72 22.90 52621.56 88888.00 2007-11-17 19:07:11.905 321 18231.78 22.87 52621.49 88888.00 2007-11-17 19:07:12.405 321 18231.75 22.95 52621.54 88888.00 2007-11-17 19:07:12.905 321 18231.86 22.94 52621.46 88888.00 2007-11-17 19:07:13.405 321 18231.84 22.90 52621.65 88888.00 2007-11-17 19:07:13.905 321 18231.82 22.87 52621.66 88888.00 2007-11-17 19:07:14.405 321 18231.75 22.87 52621.60 88888.00 2007-11-17 19:07:14.905 321 18231.78 22.85 52621.64 88888.00 2007-11-17 19:07:15.405 321 18231.68 22.82 52621.66 88888.00 2007-11-17 19:07:15.905 321 18231.66 22.86 52621.64 88888.00 2007-11-17 19:07:16.405 321 18231.67 22.88 52621.68 88888.00 2007-11-17 19:07:16.905 321 18231.61 22.90 52621.58 88888.00 2007-11-17 19:07:17.405 321 18231.68 22.85 52621.73 88888.00 2007-11-17 19:07:17.905 321 18231.69 22.81 52621.83 88888.00 2007-11-17 19:07:18.405 321 18231.58 22.81 52621.90 88888.00 2007-11-17 19:07:18.905 321 18231.68 22.90 52621.76 88888.00 2007-11-17 19:07:19.405 321 18231.78 22.90 52621.72 88888.00 2007-11-17 19:07:19.905 321 18231.83 22.85 52621.72 88888.00 2007-11-17 19:07:20.405 321 18231.90 22.85 52621.72 88888.00 2007-11-17 19:07:20.905 321 18231.70 22.85 52621.78 88888.00 2007-11-17 19:07:21.405 321 18231.62 22.80 52621.77 88888.00 2007-11-17 19:07:21.905 321 18231.78 22.79 52621.86 88888.00 2007-11-17 19:07:22.405 321 18231.72 22.82 52621.79 88888.00 2007-11-17 19:07:22.905 321 18231.63 22.81 52621.72 88888.00 2007-11-17 19:07:23.405 321 18231.68 22.86 52621.72 88888.00 2007-11-17 19:07:23.905 321 18231.78 22.87 52621.77 88888.00 2007-11-17 19:07:24.405 321 18231.79 22.91 52621.74 88888.00 2007-11-17 19:07:24.905 321 18231.76 22.94 52621.73 88888.00 2007-11-17 19:07:25.405 321 18231.84 22.93 52621.78 88888.00 2007-11-17 19:07:25.905 321 18231.97 22.88 52621.78 88888.00 2007-11-17 19:07:26.405 321 18231.82 22.93 52621.72 88888.00 2007-11-17 19:07:26.905 321 18231.76 22.96 52621.62 88888.00 2007-11-17 19:07:27.405 321 18231.78 22.94 52621.65 88888.00 2007-11-17 19:07:27.905 321 18231.77 22.97 52621.49 88888.00 2007-11-17 19:07:28.405 321 18231.77 22.95 52621.56 88888.00 2007-11-17 19:07:28.905 321 18231.86 22.96 52621.76 88888.00 2007-11-17 19:07:29.405 321 18232.00 22.98 52621.87 88888.00 2007-11-17 19:07:29.905 321 18232.16 23.00 52621.83 88888.00 2007-11-17 19:07:30.405 321 18232.06 23.05 52621.78 88888.00 2007-11-17 19:07:30.905 321 18232.00 23.14 52621.69 88888.00 2007-11-17 19:07:31.405 321 18231.93 23.21 52621.64 88888.00 2007-11-17 19:07:31.905 321 18231.92 23.27 52621.68 88888.00 2007-11-17 19:07:32.405 321 18231.95 23.18 52621.75 88888.00 2007-11-17 19:07:32.905 321 18231.83 23.16 52621.62 88888.00 2007-11-17 19:07:33.405 321 18231.84 23.21 52621.54 88888.00 2007-11-17 19:07:33.905 321 18231.95 23.16 52621.51 88888.00 2007-11-17 19:07:34.405 321 18232.11 23.19 52621.57 88888.00 2007-11-17 19:07:34.905 321 18232.12 23.27 52621.63 88888.00 2007-11-17 19:07:35.405 321 18232.11 23.26 52621.63 88888.00 2007-11-17 19:07:35.905 321 18231.99 23.23 52621.52 88888.00 2007-11-17 19:07:36.405 321 18231.99 23.19 52621.38 88888.00 2007-11-17 19:07:36.905 321 18232.02 23.20 52621.45 88888.00 2007-11-17 19:07:37.405 321 18232.04 23.19 52621.60 88888.00 2007-11-17 19:07:37.905 321 18232.03 23.07 52621.60 88888.00 2007-11-17 19:07:38.405 321 18232.12 23.13 52621.63 88888.00 2007-11-17 19:07:38.905 321 18232.05 23.18 52621.53 88888.00 2007-11-17 19:07:39.405 321 18232.15 23.14 52621.56 88888.00 2007-11-17 19:07:39.905 321 18232.32 23.10 52621.53 88888.00 2007-11-17 19:07:40.405 321 18232.12 23.05 52621.52 88888.00 2007-11-17 19:07:40.905 321 18232.06 22.99 52621.62 88888.00 2007-11-17 19:07:41.405 321 18232.02 23.03 52621.70 88888.00 2007-11-17 19:07:41.905 321 18232.05 23.04 52621.65 88888.00 2007-11-17 19:07:42.405 321 18232.14 23.02 52621.69 88888.00 2007-11-17 19:07:42.905 321 18232.12 22.97 52621.67 88888.00 2007-11-17 19:07:43.405 321 18232.14 23.00 52621.73 88888.00 2007-11-17 19:07:43.905 321 18232.19 23.09 52621.87 88888.00 2007-11-17 19:07:44.405 321 18232.09 23.12 52621.97 88888.00 2007-11-17 19:07:44.905 321 18232.02 23.06 52622.00 88888.00 2007-11-17 19:07:45.405 321 18232.06 23.10 52621.97 88888.00 2007-11-17 19:07:45.905 321 18232.03 23.24 52621.93 88888.00 2007-11-17 19:07:46.405 321 18232.03 23.26 52621.96 88888.00 2007-11-17 19:07:46.905 321 18231.97 23.26 52621.98 88888.00 2007-11-17 19:07:47.405 321 18232.00 23.24 52622.05 88888.00 2007-11-17 19:07:47.905 321 18232.17 23.25 52622.02 88888.00 2007-11-17 19:07:48.405 321 18232.13 23.22 52621.96 88888.00 2007-11-17 19:07:48.905 321 18232.05 23.25 52621.91 88888.00 2007-11-17 19:07:49.405 321 18232.00 23.28 52621.91 88888.00 2007-11-17 19:07:49.905 321 18232.12 23.22 52621.90 88888.00 2007-11-17 19:07:50.405 321 18232.02 23.26 52621.95 88888.00 2007-11-17 19:07:50.905 321 18231.99 23.26 52622.02 88888.00 2007-11-17 19:07:51.405 321 18232.04 23.18 52622.04 88888.00 2007-11-17 19:07:51.905 321 18232.04 23.12 52622.04 88888.00 2007-11-17 19:07:52.405 321 18232.09 23.13 52622.00 88888.00 2007-11-17 19:07:52.905 321 18232.11 23.22 52621.92 88888.00 2007-11-17 19:07:53.405 321 18232.03 23.32 52621.96 88888.00 2007-11-17 19:07:53.905 321 18232.01 23.19 52622.02 88888.00 2007-11-17 19:07:54.405 321 18231.89 23.09 52622.05 88888.00 2007-11-17 19:07:54.905 321 18231.90 23.13 52622.04 88888.00 2007-11-17 19:07:55.405 321 18231.94 23.07 52622.04 88888.00 2007-11-17 19:07:55.905 321 18231.93 22.98 52621.98 88888.00 2007-11-17 19:07:56.405 321 18231.93 23.06 52622.01 88888.00 2007-11-17 19:07:56.905 321 18231.98 23.05 52622.02 88888.00 2007-11-17 19:07:57.405 321 18231.94 23.07 52622.04 88888.00 2007-11-17 19:07:57.905 321 18231.89 23.08 52622.08 88888.00 2007-11-17 19:07:58.405 321 18231.97 23.02 52622.07 88888.00 2007-11-17 19:07:58.905 321 18231.99 23.03 52621.97 88888.00 2007-11-17 19:07:59.405 321 18231.87 23.07 52621.96 88888.00 2007-11-17 19:07:59.905 321 18231.94 23.09 52621.89 88888.00 2007-11-17 19:08:00.405 321 18231.91 23.07 52621.98 88888.00 2007-11-17 19:08:00.905 321 18231.93 23.12 52621.98 88888.00 2007-11-17 19:08:01.405 321 18231.88 23.11 52621.92 88888.00 2007-11-17 19:08:01.905 321 18232.03 23.10 52621.89 88888.00 2007-11-17 19:08:02.405 321 18231.93 23.03 52621.88 88888.00 2007-11-17 19:08:02.905 321 18232.03 23.05 52621.76 88888.00 2007-11-17 19:08:03.405 321 18231.92 23.07 52621.78 88888.00 2007-11-17 19:08:03.905 321 18231.98 23.01 52621.80 88888.00 2007-11-17 19:08:04.405 321 18232.09 23.01 52621.90 88888.00 2007-11-17 19:08:04.905 321 18232.12 23.18 52621.84 88888.00 2007-11-17 19:08:05.405 321 18232.09 23.22 52621.72 88888.00 2007-11-17 19:08:05.905 321 18232.12 23.11 52621.65 88888.00 2007-11-17 19:08:06.405 321 18232.10 23.07 52621.67 88888.00 2007-11-17 19:08:06.905 321 18232.12 22.99 52621.72 88888.00 2007-11-17 19:08:07.405 321 18232.11 22.98 52621.69 88888.00 2007-11-17 19:08:07.905 321 18232.10 22.99 52621.74 88888.00 2007-11-17 19:08:08.405 321 18232.10 22.99 52621.73 88888.00 2007-11-17 19:08:08.905 321 18232.03 23.11 52621.73 88888.00 2007-11-17 19:08:09.405 321 18231.98 23.15 52621.78 88888.00 2007-11-17 19:08:09.905 321 18231.94 23.16 52621.75 88888.00 2007-11-17 19:08:10.405 321 18232.05 23.21 52621.62 88888.00 2007-11-17 19:08:10.905 321 18232.09 23.16 52621.50 88888.00 2007-11-17 19:08:11.405 321 18232.05 23.19 52621.58 88888.00 2007-11-17 19:08:11.905 321 18232.13 23.22 52621.70 88888.00 2007-11-17 19:08:12.405 321 18232.16 23.16 52621.87 88888.00 2007-11-17 19:08:12.905 321 18232.02 23.12 52621.83 88888.00 2007-11-17 19:08:13.405 321 18231.98 23.07 52621.85 88888.00 2007-11-17 19:08:13.905 321 18232.10 23.09 52621.98 88888.00 2007-11-17 19:08:14.405 321 18232.09 23.08 52622.02 88888.00 2007-11-17 19:08:14.905 321 18232.11 23.08 52622.11 88888.00 2007-11-17 19:08:15.405 321 18232.09 23.12 52622.05 88888.00 2007-11-17 19:08:15.905 321 18232.11 23.11 52621.90 88888.00 2007-11-17 19:08:16.405 321 18232.12 23.11 52621.91 88888.00 2007-11-17 19:08:16.905 321 18232.34 23.14 52621.91 88888.00 2007-11-17 19:08:17.405 321 18232.38 23.18 52621.96 88888.00 2007-11-17 19:08:17.905 321 18232.19 23.20 52621.93 88888.00 2007-11-17 19:08:18.405 321 18232.15 23.23 52621.89 88888.00 2007-11-17 19:08:18.905 321 18232.23 23.24 52621.80 88888.00 2007-11-17 19:08:19.405 321 18232.28 23.16 52621.74 88888.00 2007-11-17 19:08:19.905 321 18232.12 23.16 52621.80 88888.00 2007-11-17 19:08:20.405 321 18232.23 23.10 52621.80 88888.00 2007-11-17 19:08:20.905 321 18232.17 23.11 52621.83 88888.00 2007-11-17 19:08:21.405 321 18232.16 23.10 52621.80 88888.00 2007-11-17 19:08:21.905 321 18232.24 23.13 52621.87 88888.00 2007-11-17 19:08:22.405 321 18232.26 23.16 52621.97 88888.00 2007-11-17 19:08:22.905 321 18232.30 23.12 52621.91 88888.00 2007-11-17 19:08:23.405 321 18232.28 23.12 52621.88 88888.00 2007-11-17 19:08:23.905 321 18232.22 23.10 52621.88 88888.00 2007-11-17 19:08:24.405 321 18232.14 23.14 52622.05 88888.00 2007-11-17 19:08:24.905 321 18232.26 23.10 52622.10 88888.00 2007-11-17 19:08:25.405 321 18232.25 23.13 52622.12 88888.00 2007-11-17 19:08:25.905 321 18232.31 23.12 52622.02 88888.00 2007-11-17 19:08:26.405 321 18232.43 23.16 52621.89 88888.00 2007-11-17 19:08:26.905 321 18232.35 23.22 52621.90 88888.00 2007-11-17 19:08:27.405 321 18232.35 23.16 52621.95 88888.00 2007-11-17 19:08:27.905 321 18232.45 23.08 52621.92 88888.00 2007-11-17 19:08:28.405 321 18232.41 23.06 52621.80 88888.00 2007-11-17 19:08:28.905 321 18232.32 23.14 52621.87 88888.00 2007-11-17 19:08:29.405 321 18232.36 23.24 52621.96 88888.00 2007-11-17 19:08:29.905 321 18232.43 23.22 52622.01 88888.00 2007-11-17 19:08:30.405 321 18232.42 23.27 52621.92 88888.00 2007-11-17 19:08:30.905 321 18232.16 23.28 52621.83 88888.00 2007-11-17 19:08:31.405 321 18232.25 23.27 52621.81 88888.00 2007-11-17 19:08:31.905 321 18232.32 23.27 52621.96 88888.00 2007-11-17 19:08:32.405 321 18232.51 23.26 52621.84 88888.00 2007-11-17 19:08:32.905 321 18232.41 23.24 52621.72 88888.00 2007-11-17 19:08:33.405 321 18232.25 23.24 52621.88 88888.00 2007-11-17 19:08:33.905 321 18232.34 23.27 52622.03 88888.00 2007-11-17 19:08:34.405 321 18232.38 23.29 52622.04 88888.00 2007-11-17 19:08:34.905 321 18232.33 23.32 52622.03 88888.00 2007-11-17 19:08:35.405 321 18232.34 23.42 52622.02 88888.00 2007-11-17 19:08:35.905 321 18232.42 23.32 52621.91 88888.00 2007-11-17 19:08:36.405 321 18232.33 23.32 52621.91 88888.00 2007-11-17 19:08:36.905 321 18232.38 23.32 52621.95 88888.00 2007-11-17 19:08:37.405 321 18232.32 23.34 52621.99 88888.00 2007-11-17 19:08:37.905 321 18232.36 23.37 52621.92 88888.00 2007-11-17 19:08:38.405 321 18232.33 23.44 52621.86 88888.00 2007-11-17 19:08:38.905 321 18232.31 23.44 52621.84 88888.00 2007-11-17 19:08:39.405 321 18232.24 23.51 52621.89 88888.00 2007-11-17 19:08:39.905 321 18232.21 23.45 52621.95 88888.00 2007-11-17 19:08:40.405 321 18232.21 23.46 52621.98 88888.00 2007-11-17 19:08:40.905 321 18232.12 23.48 52621.97 88888.00 2007-11-17 19:08:41.405 321 18231.97 23.54 52621.89 88888.00 2007-11-17 19:08:41.905 321 18232.15 23.46 52621.89 88888.00 2007-11-17 19:08:42.405 321 18232.25 23.44 52621.83 88888.00 2007-11-17 19:08:42.905 321 18232.17 23.42 52621.66 88888.00 2007-11-17 19:08:43.405 321 18232.10 23.38 52621.69 88888.00 2007-11-17 19:08:43.905 321 18232.19 23.36 52621.85 88888.00 2007-11-17 19:08:44.405 321 18232.30 23.33 52621.89 88888.00 2007-11-17 19:08:44.905 321 18232.27 23.38 52621.81 88888.00 2007-11-17 19:08:45.405 321 18232.30 23.42 52621.75 88888.00 2007-11-17 19:08:45.905 321 18232.34 23.42 52621.79 88888.00 2007-11-17 19:08:46.405 321 18232.35 23.39 52621.75 88888.00 2007-11-17 19:08:46.905 321 18232.35 23.47 52621.70 88888.00 2007-11-17 19:08:47.405 321 18232.34 23.46 52621.69 88888.00 2007-11-17 19:08:47.905 321 18232.34 23.45 52621.76 88888.00 2007-11-17 19:08:48.405 321 18232.39 23.46 52621.97 88888.00 2007-11-17 19:08:48.905 321 18232.35 23.46 52622.16 88888.00 2007-11-17 19:08:49.405 321 18232.28 23.43 52622.18 88888.00 2007-11-17 19:08:49.905 321 18232.31 23.41 52622.13 88888.00 2007-11-17 19:08:50.405 321 18232.22 23.41 52622.07 88888.00 2007-11-17 19:08:50.905 321 18232.26 23.43 52622.08 88888.00 2007-11-17 19:08:51.405 321 18232.36 23.43 52622.13 88888.00 2007-11-17 19:08:51.905 321 18232.36 23.39 52622.11 88888.00 2007-11-17 19:08:52.405 321 18232.55 23.44 52622.21 88888.00 2007-11-17 19:08:52.905 321 18232.41 23.55 52622.08 88888.00 2007-11-17 19:08:53.405 321 18232.24 23.49 52622.00 88888.00 2007-11-17 19:08:53.905 321 18232.14 23.46 52621.91 88888.00 2007-11-17 19:08:54.405 321 18232.02 23.57 52621.84 88888.00 2007-11-17 19:08:54.905 321 18232.03 23.55 52621.89 88888.00 2007-11-17 19:08:55.405 321 18232.16 23.54 52622.09 88888.00 2007-11-17 19:08:55.905 321 18232.13 23.51 52622.09 88888.00 2007-11-17 19:08:56.405 321 18232.21 23.48 52622.00 88888.00 2007-11-17 19:08:56.905 321 18232.41 23.48 52622.11 88888.00 2007-11-17 19:08:57.405 321 18232.51 23.48 52622.18 88888.00 2007-11-17 19:08:57.905 321 18232.64 23.47 52622.21 88888.00 2007-11-17 19:08:58.405 321 18232.62 23.46 52622.19 88888.00 2007-11-17 19:08:58.905 321 18232.66 23.46 52622.15 88888.00 2007-11-17 19:08:59.405 321 18232.66 23.41 52622.15 88888.00 2007-11-17 19:08:59.905 321 18232.70 23.36 52622.11 88888.00 2007-11-17 19:09:00.405 321 18232.79 23.23 52622.11 88888.00 2007-11-17 19:09:00.905 321 18232.81 23.26 52622.02 88888.00 2007-11-17 19:09:01.405 321 18232.78 23.27 52622.07 88888.00 2007-11-17 19:09:01.905 321 18232.77 23.28 52622.10 88888.00 2007-11-17 19:09:02.405 321 18232.62 23.30 52622.12 88888.00 2007-11-17 19:09:02.905 321 18232.58 23.27 52622.11 88888.00 2007-11-17 19:09:03.405 321 18232.63 23.31 52622.10 88888.00 2007-11-17 19:09:03.905 321 18232.49 23.38 52622.08 88888.00 2007-11-17 19:09:04.405 321 18232.64 23.33 52621.99 88888.00 2007-11-17 19:09:04.905 321 18232.86 23.28 52622.07 88888.00 2007-11-17 19:09:05.405 321 18232.70 23.29 52622.09 88888.00 2007-11-17 19:09:05.905 321 18232.64 23.37 52622.13 88888.00 2007-11-17 19:09:06.405 321 18232.57 23.39 52622.07 88888.00 2007-11-17 19:09:06.905 321 18232.65 23.40 52622.08 88888.00 2007-11-17 19:09:07.405 321 18232.71 23.36 52621.95 88888.00 2007-11-17 19:09:07.905 321 18232.82 23.33 52621.83 88888.00 2007-11-17 19:09:08.405 321 18232.86 23.25 52621.81 88888.00 2007-11-17 19:09:08.905 321 18232.79 23.23 52621.88 88888.00 2007-11-17 19:09:09.405 321 18232.82 23.27 52621.89 88888.00 2007-11-17 19:09:09.905 321 18232.77 23.31 52622.01 88888.00 2007-11-17 19:09:10.405 321 18232.69 23.33 52621.92 88888.00 2007-11-17 19:09:10.905 321 18232.69 23.34 52621.90 88888.00 2007-11-17 19:09:11.405 321 18232.69 23.36 52622.01 88888.00 2007-11-17 19:09:11.905 321 18232.78 23.35 52622.05 88888.00 2007-11-17 19:09:12.405 321 18232.82 23.38 52621.96 88888.00 2007-11-17 19:09:12.905 321 18232.86 23.41 52621.87 88888.00 2007-11-17 19:09:13.405 321 18232.86 23.43 52621.84 88888.00 2007-11-17 19:09:13.905 321 18232.85 23.45 52622.01 88888.00 2007-11-17 19:09:14.405 321 18232.86 23.42 52622.01 88888.00 2007-11-17 19:09:14.905 321 18232.86 23.33 52622.00 88888.00 2007-11-17 19:09:15.405 321 18232.87 23.29 52621.92 88888.00 2007-11-17 19:09:15.905 321 18232.75 23.30 52621.90 88888.00 2007-11-17 19:09:16.405 321 18232.68 23.31 52621.88 88888.00 2007-11-17 19:09:16.905 321 18232.45 23.36 52621.87 88888.00 2007-11-17 19:09:17.405 321 18232.33 23.39 52621.98 88888.00 2007-11-17 19:09:17.905 321 18232.33 23.37 52622.01 88888.00 2007-11-17 19:09:18.405 321 18232.51 23.41 52622.11 88888.00 2007-11-17 19:09:18.905 321 18232.44 23.44 52622.05 88888.00 2007-11-17 19:09:19.405 321 18232.47 23.43 52622.00 88888.00 2007-11-17 19:09:19.905 321 18232.41 23.37 52621.96 88888.00 2007-11-17 19:09:20.405 321 18232.33 23.29 52622.03 88888.00 2007-11-17 19:09:20.905 321 18232.44 23.36 52622.09 88888.00 2007-11-17 19:09:21.405 321 18232.57 23.45 52622.02 88888.00 2007-11-17 19:09:21.905 321 18232.53 23.43 52622.00 88888.00 2007-11-17 19:09:22.405 321 18232.45 23.40 52622.01 88888.00 2007-11-17 19:09:22.905 321 18232.38 23.40 52622.04 88888.00 2007-11-17 19:09:23.405 321 18232.39 23.39 52622.07 88888.00 2007-11-17 19:09:23.905 321 18232.48 23.37 52622.02 88888.00 2007-11-17 19:09:24.405 321 18232.66 23.46 52622.05 88888.00 2007-11-17 19:09:24.905 321 18232.66 23.48 52622.08 88888.00 2007-11-17 19:09:25.405 321 18232.68 23.48 52622.01 88888.00 2007-11-17 19:09:25.905 321 18232.67 23.54 52622.02 88888.00 2007-11-17 19:09:26.405 321 18232.62 23.54 52622.04 88888.00 2007-11-17 19:09:26.905 321 18232.60 23.51 52622.03 88888.00 2007-11-17 19:09:27.405 321 18232.64 23.49 52622.09 88888.00 2007-11-17 19:09:27.905 321 18232.52 23.55 52622.00 88888.00 2007-11-17 19:09:28.405 321 18232.59 23.55 52622.02 88888.00 2007-11-17 19:09:28.905 321 18232.62 23.56 52622.00 88888.00 2007-11-17 19:09:29.405 321 18232.60 23.57 52621.93 88888.00 2007-11-17 19:09:29.905 321 18232.47 23.47 52621.96 88888.00 2007-11-17 19:09:30.405 321 18232.55 23.44 52621.87 88888.00 2007-11-17 19:09:30.905 321 18232.60 23.42 52621.93 88888.00 2007-11-17 19:09:31.405 321 18232.67 23.41 52622.03 88888.00 2007-11-17 19:09:31.905 321 18232.67 23.51 52622.05 88888.00 2007-11-17 19:09:32.405 321 18232.65 23.52 52622.18 88888.00 2007-11-17 19:09:32.905 321 18232.77 23.53 52622.07 88888.00 2007-11-17 19:09:33.405 321 18232.67 23.52 52622.08 88888.00 2007-11-17 19:09:33.905 321 18232.47 23.45 52622.25 88888.00 2007-11-17 19:09:34.405 321 18232.55 23.42 52622.33 88888.00 2007-11-17 19:09:34.905 321 18232.66 23.48 52622.34 88888.00 2007-11-17 19:09:35.405 321 18232.78 23.52 52622.10 88888.00 2007-11-17 19:09:35.905 321 18232.75 23.49 52622.04 88888.00 2007-11-17 19:09:36.405 321 18232.68 23.46 52622.05 88888.00 2007-11-17 19:09:36.905 321 18232.63 23.53 52622.05 88888.00 2007-11-17 19:09:37.405 321 18232.59 23.53 52622.02 88888.00 2007-11-17 19:09:37.905 321 18232.74 23.55 52622.13 88888.00 2007-11-17 19:09:38.405 321 18232.77 23.60 52622.08 88888.00 2007-11-17 19:09:38.905 321 18232.73 23.55 52622.11 88888.00 2007-11-17 19:09:39.405 321 18232.77 23.54 52622.15 88888.00 2007-11-17 19:09:39.905 321 18232.80 23.48 52622.23 88888.00 2007-11-17 19:09:40.405 321 18232.86 23.51 52622.27 88888.00 2007-11-17 19:09:40.905 321 18232.71 23.53 52622.15 88888.00 2007-11-17 19:09:41.405 321 18232.84 23.51 52622.13 88888.00 2007-11-17 19:09:41.905 321 18232.89 23.55 52622.08 88888.00 2007-11-17 19:09:42.405 321 18232.77 23.55 52621.96 88888.00 2007-11-17 19:09:42.905 321 18232.66 23.55 52621.96 88888.00 2007-11-17 19:09:43.405 321 18232.82 23.60 52622.02 88888.00 2007-11-17 19:09:43.905 321 18232.79 23.59 52622.02 88888.00 2007-11-17 19:09:44.405 321 18232.73 23.63 52621.96 88888.00 2007-11-17 19:09:44.905 321 18232.63 23.67 52621.99 88888.00 2007-11-17 19:09:45.405 321 18232.66 23.65 52622.03 88888.00 2007-11-17 19:09:45.905 321 18232.74 23.61 52622.04 88888.00 2007-11-17 19:09:46.405 321 18232.66 23.60 52622.07 88888.00 2007-11-17 19:09:46.905 321 18232.65 23.69 52622.11 88888.00 2007-11-17 19:09:47.405 321 18232.66 23.66 52622.16 88888.00 2007-11-17 19:09:47.905 321 18232.74 23.54 52622.08 88888.00 2007-11-17 19:09:48.405 321 18232.76 23.47 52622.07 88888.00 2007-11-17 19:09:48.905 321 18232.77 23.51 52622.18 88888.00 2007-11-17 19:09:49.405 321 18232.79 23.59 52622.08 88888.00 2007-11-17 19:09:49.905 321 18232.66 23.62 52622.02 88888.00 2007-11-17 19:09:50.405 321 18232.60 23.63 52622.08 88888.00 2007-11-17 19:09:50.905 321 18232.62 23.62 52622.09 88888.00 2007-11-17 19:09:51.405 321 18232.56 23.53 52622.11 88888.00 2007-11-17 19:09:51.905 321 18232.49 23.58 52622.23 88888.00 2007-11-17 19:09:52.405 321 18232.55 23.58 52622.20 88888.00 2007-11-17 19:09:52.905 321 18232.65 23.55 52622.05 88888.00 2007-11-17 19:09:53.405 321 18232.63 23.57 52622.04 88888.00 2007-11-17 19:09:53.905 321 18232.62 23.65 52622.07 88888.00 2007-11-17 19:09:54.405 321 18232.64 23.65 52622.04 88888.00 2007-11-17 19:09:54.905 321 18232.63 23.61 52622.11 88888.00 2007-11-17 19:09:55.405 321 18232.62 23.61 52622.13 88888.00 2007-11-17 19:09:55.905 321 18232.64 23.61 52622.11 88888.00 2007-11-17 19:09:56.405 321 18232.56 23.69 52621.97 88888.00 2007-11-17 19:09:56.905 321 18232.63 23.66 52621.98 88888.00 2007-11-17 19:09:57.405 321 18232.67 23.67 52621.92 88888.00 2007-11-17 19:09:57.905 321 18232.78 23.70 52621.87 88888.00 2007-11-17 19:09:58.405 321 18232.75 23.67 52621.89 88888.00 2007-11-17 19:09:58.905 321 18232.65 23.64 52621.99 88888.00 2007-11-17 19:09:59.405 321 18232.59 23.65 52622.00 88888.00 2007-11-17 19:09:59.905 321 18232.46 23.63 52621.98 88888.00 2007-11-17 19:10:00.405 321 18232.42 23.62 52622.07 88888.00 2007-11-17 19:10:00.905 321 18232.44 23.63 52622.25 88888.00 2007-11-17 19:10:01.405 321 18232.43 23.71 52622.12 88888.00 2007-11-17 19:10:01.905 321 18232.56 23.71 52622.00 88888.00 2007-11-17 19:10:02.405 321 18232.51 23.73 52622.07 88888.00 2007-11-17 19:10:02.905 321 18232.36 23.69 52622.09 88888.00 2007-11-17 19:10:03.405 321 18232.28 23.64 52622.21 88888.00 2007-11-17 19:10:03.905 321 18232.26 23.61 52622.15 88888.00 2007-11-17 19:10:04.405 321 18232.52 23.67 52622.19 88888.00 2007-11-17 19:10:04.905 321 18232.54 23.67 52622.18 88888.00 2007-11-17 19:10:05.405 321 18232.37 23.68 52622.24 88888.00 2007-11-17 19:10:05.905 321 18232.33 23.73 52622.22 88888.00 2007-11-17 19:10:06.405 321 18232.32 23.78 52622.19 88888.00 2007-11-17 19:10:06.905 321 18232.43 23.79 52622.12 88888.00 2007-11-17 19:10:07.405 321 18232.47 23.74 52622.13 88888.00 2007-11-17 19:10:07.905 321 18232.52 23.72 52622.16 88888.00 2007-11-17 19:10:08.405 321 18232.37 23.75 52622.10 88888.00 2007-11-17 19:10:08.905 321 18232.46 23.68 52621.98 88888.00 2007-11-17 19:10:09.405 321 18232.47 23.68 52621.99 88888.00 2007-11-17 19:10:09.905 321 18232.39 23.76 52622.00 88888.00 2007-11-17 19:10:10.405 321 18232.30 23.79 52622.15 88888.00 2007-11-17 19:10:10.905 321 18232.58 23.84 52622.25 88888.00 2007-11-17 19:10:11.405 321 18232.64 23.79 52622.28 88888.00 2007-11-17 19:10:11.905 321 18232.73 23.75 52622.26 88888.00 2007-11-17 19:10:12.405 321 18232.64 23.77 52622.18 88888.00 2007-11-17 19:10:12.905 321 18232.46 23.81 52622.18 88888.00 2007-11-17 19:10:13.405 321 18232.38 23.77 52622.03 88888.00 2007-11-17 19:10:13.905 321 18232.39 23.77 52622.02 88888.00 2007-11-17 19:10:14.405 321 18232.49 23.72 52622.10 88888.00 2007-11-17 19:10:14.905 321 18232.58 23.76 52622.09 88888.00 2007-11-17 19:10:15.405 321 18232.55 23.77 52622.16 88888.00 2007-11-17 19:10:15.905 321 18232.56 23.80 52622.16 88888.00 2007-11-17 19:10:16.405 321 18232.52 23.77 52622.16 88888.00 2007-11-17 19:10:16.905 321 18232.43 23.70 52622.18 88888.00 2007-11-17 19:10:17.405 321 18232.58 23.70 52622.20 88888.00 2007-11-17 19:10:17.905 321 18232.59 23.71 52622.14 88888.00 2007-11-17 19:10:18.405 321 18232.59 23.72 52622.18 88888.00 2007-11-17 19:10:18.905 321 18232.68 23.69 52622.10 88888.00 2007-11-17 19:10:19.405 321 18232.51 23.68 52622.00 88888.00 2007-11-17 19:10:19.905 321 18232.48 23.70 52621.97 88888.00 2007-11-17 19:10:20.405 321 18232.51 23.73 52622.10 88888.00 2007-11-17 19:10:20.905 321 18232.64 23.71 52622.05 88888.00 2007-11-17 19:10:21.405 321 18232.62 23.72 52621.99 88888.00 2007-11-17 19:10:21.905 321 18232.52 23.78 52622.10 88888.00 2007-11-17 19:10:22.405 321 18232.59 23.71 52622.13 88888.00 2007-11-17 19:10:22.905 321 18232.58 23.57 52622.12 88888.00 2007-11-17 19:10:23.405 321 18232.53 23.59 52622.11 88888.00 2007-11-17 19:10:23.905 321 18232.62 23.62 52622.19 88888.00 2007-11-17 19:10:24.405 321 18232.68 23.64 52622.19 88888.00 2007-11-17 19:10:24.905 321 18232.68 23.66 52622.07 88888.00 2007-11-17 19:10:25.405 321 18232.59 23.67 52622.07 88888.00 2007-11-17 19:10:25.905 321 18232.63 23.67 52622.19 88888.00 2007-11-17 19:10:26.405 321 18232.66 23.64 52622.13 88888.00 2007-11-17 19:10:26.905 321 18232.66 23.61 52622.00 88888.00 2007-11-17 19:10:27.405 321 18232.57 23.58 52621.99 88888.00 2007-11-17 19:10:27.905 321 18232.52 23.55 52622.04 88888.00 2007-11-17 19:10:28.405 321 18232.56 23.53 52622.07 88888.00 2007-11-17 19:10:28.905 321 18232.59 23.55 52622.08 88888.00 2007-11-17 19:10:29.405 321 18232.56 23.62 52622.02 88888.00 2007-11-17 19:10:29.905 321 18232.46 23.52 52622.09 88888.00 2007-11-17 19:10:30.405 321 18232.46 23.51 52622.07 88888.00 2007-11-17 19:10:30.905 321 18232.49 23.66 52621.98 88888.00 2007-11-17 19:10:31.405 321 18232.54 23.71 52621.97 88888.00 2007-11-17 19:10:31.905 321 18232.53 23.64 52622.10 88888.00 2007-11-17 19:10:32.405 321 18232.48 23.51 52622.16 88888.00 2007-11-17 19:10:32.905 321 18232.52 23.49 52622.25 88888.00 2007-11-17 19:10:33.405 321 18232.56 23.45 52622.13 88888.00 2007-11-17 19:10:33.905 321 18232.49 23.62 52622.03 88888.00 2007-11-17 19:10:34.405 321 18232.55 23.68 52622.15 88888.00 2007-11-17 19:10:34.905 321 18232.58 23.66 52622.21 88888.00 2007-11-17 19:10:35.405 321 18232.52 23.58 52622.28 88888.00 2007-11-17 19:10:35.905 321 18232.56 23.62 52622.34 88888.00 2007-11-17 19:10:36.405 321 18232.57 23.74 52622.27 88888.00 2007-11-17 19:10:36.905 321 18232.56 23.75 52622.21 88888.00 2007-11-17 19:10:37.405 321 18232.55 23.64 52622.15 88888.00 2007-11-17 19:10:37.905 321 18232.48 23.53 52622.10 88888.00 2007-11-17 19:10:38.405 321 18232.56 23.48 52622.18 88888.00 2007-11-17 19:10:38.905 321 18232.63 23.58 52622.22 88888.00 2007-11-17 19:10:39.405 321 18232.59 23.62 52622.11 88888.00 2007-11-17 19:10:39.905 321 18232.55 23.66 52622.12 88888.00 2007-11-17 19:10:40.405 321 18232.58 23.74 52622.16 88888.00 2007-11-17 19:10:40.905 321 18232.63 23.73 52622.19 88888.00 2007-11-17 19:10:41.405 321 18232.69 23.71 52622.28 88888.00 2007-11-17 19:10:41.905 321 18232.67 23.68 52622.35 88888.00 2007-11-17 19:10:42.405 321 18232.59 23.66 52622.28 88888.00 2007-11-17 19:10:42.905 321 18232.57 23.65 52622.21 88888.00 2007-11-17 19:10:43.405 321 18232.66 23.70 52622.18 88888.00 2007-11-17 19:10:43.905 321 18232.69 23.82 52622.10 88888.00 2007-11-17 19:10:44.405 321 18232.67 23.69 52622.22 88888.00 2007-11-17 19:10:44.905 321 18232.68 23.64 52622.36 88888.00 2007-11-17 19:10:45.405 321 18232.78 23.66 52622.42 88888.00 2007-11-17 19:10:45.905 321 18232.77 23.67 52622.45 88888.00 2007-11-17 19:10:46.405 321 18232.69 23.71 52622.34 88888.00 2007-11-17 19:10:46.905 321 18232.62 23.73 52622.24 88888.00 2007-11-17 19:10:47.405 321 18232.63 23.70 52622.24 88888.00 2007-11-17 19:10:47.905 321 18232.70 23.66 52622.27 88888.00 2007-11-17 19:10:48.405 321 18232.64 23.68 52622.27 88888.00 2007-11-17 19:10:48.905 321 18232.67 23.70 52622.20 88888.00 2007-11-17 19:10:49.405 321 18232.63 23.64 52622.26 88888.00 2007-11-17 19:10:49.905 321 18232.70 23.56 52622.24 88888.00 2007-11-17 19:10:50.405 321 18232.74 23.56 52622.32 88888.00 2007-11-17 19:10:50.905 321 18232.77 23.63 52622.35 88888.00 2007-11-17 19:10:51.405 321 18232.88 23.70 52622.25 88888.00 2007-11-17 19:10:51.905 321 18232.98 23.68 52622.15 88888.00 2007-11-17 19:10:52.405 321 18232.98 23.66 52622.22 88888.00 2007-11-17 19:10:52.905 321 18232.99 23.65 52622.23 88888.00 2007-11-17 19:10:53.405 321 18232.99 23.63 52622.11 88888.00 2007-11-17 19:10:53.905 321 18232.86 23.65 52622.08 88888.00 2007-11-17 19:10:54.405 321 18233.03 23.70 52622.13 88888.00 2007-11-17 19:10:54.905 321 18233.09 23.70 52622.03 88888.00 2007-11-17 19:10:55.405 321 18232.93 23.62 52622.13 88888.00 2007-11-17 19:10:55.905 321 18232.95 23.61 52622.27 88888.00 2007-11-17 19:10:56.405 321 18232.97 23.55 52622.37 88888.00 2007-11-17 19:10:56.905 321 18232.89 23.52 52622.20 88888.00 2007-11-17 19:10:57.405 321 18232.81 23.56 52622.21 88888.00 2007-11-17 19:10:57.905 321 18232.97 23.54 52622.18 88888.00 2007-11-17 19:10:58.405 321 18232.87 23.52 52622.14 88888.00 2007-11-17 19:10:58.905 321 18232.91 23.53 52622.19 88888.00 2007-11-17 19:10:59.405 321 18233.09 23.55 52622.23 88888.00 2007-11-17 19:10:59.905 321 18233.08 23.57 52622.34 88888.00 2007-11-17 19:11:00.405 321 18232.87 23.52 52622.34 88888.00 2007-11-17 19:11:00.905 321 18233.03 23.53 52622.34 88888.00 2007-11-17 19:11:01.405 321 18233.17 23.59 52622.36 88888.00 2007-11-17 19:11:01.905 321 18233.22 23.70 52622.32 88888.00 2007-11-17 19:11:02.405 321 18233.11 23.75 52622.34 88888.00 2007-11-17 19:11:02.905 321 18233.09 23.71 52622.27 88888.00 2007-11-17 19:11:03.405 321 18233.14 23.78 52622.23 88888.00 2007-11-17 19:11:03.905 321 18233.13 23.80 52622.27 88888.00 2007-11-17 19:11:04.405 321 18233.17 23.74 52622.46 88888.00 2007-11-17 19:11:04.905 321 18233.18 23.64 52622.48 88888.00 2007-11-17 19:11:05.405 321 18233.21 23.64 52622.43 88888.00 2007-11-17 19:11:05.905 321 18233.25 23.71 52622.43 88888.00 2007-11-17 19:11:06.405 321 18233.15 23.66 52622.35 88888.00 2007-11-17 19:11:06.905 321 18233.04 23.72 52622.26 88888.00 2007-11-17 19:11:07.405 321 18233.01 23.68 52622.24 88888.00 2007-11-17 19:11:07.905 321 18232.96 23.57 52622.28 88888.00 2007-11-17 19:11:08.405 321 18233.07 23.56 52622.32 88888.00 2007-11-17 19:11:08.905 321 18233.04 23.66 52622.28 88888.00 2007-11-17 19:11:09.405 321 18232.98 23.71 52622.32 88888.00 2007-11-17 19:11:09.905 321 18233.02 23.63 52622.31 88888.00 2007-11-17 19:11:10.405 321 18233.03 23.57 52622.31 88888.00 2007-11-17 19:11:10.905 321 18233.15 23.57 52622.35 88888.00 2007-11-17 19:11:11.405 321 18233.29 23.55 52622.45 88888.00 2007-11-17 19:11:11.905 321 18233.24 23.65 52622.48 88888.00 2007-11-17 19:11:12.405 321 18233.26 23.69 52622.41 88888.00 2007-11-17 19:11:12.905 321 18233.17 23.75 52622.43 88888.00 2007-11-17 19:11:13.405 321 18233.13 23.76 52622.42 88888.00 2007-11-17 19:11:13.905 321 18233.18 23.79 52622.42 88888.00 2007-11-17 19:11:14.405 321 18233.18 23.79 52622.37 88888.00 2007-11-17 19:11:14.905 321 18233.26 23.72 52622.31 88888.00 2007-11-17 19:11:15.405 321 18233.29 23.69 52622.41 88888.00 2007-11-17 19:11:15.905 321 18233.24 23.72 52622.33 88888.00 2007-11-17 19:11:16.405 321 18233.29 23.76 52622.24 88888.00 2007-11-17 19:11:16.905 321 18233.35 23.76 52622.22 88888.00 2007-11-17 19:11:17.405 321 18233.36 23.75 52622.16 88888.00 2007-11-17 19:11:17.905 321 18233.23 23.75 52622.13 88888.00 2007-11-17 19:11:18.405 321 18233.21 23.73 52622.21 88888.00 2007-11-17 19:11:18.905 321 18233.28 23.78 52622.25 88888.00 2007-11-17 19:11:19.405 321 18233.25 23.70 52622.26 88888.00 2007-11-17 19:11:19.905 321 18233.29 23.62 52622.37 88888.00 2007-11-17 19:11:20.405 321 18233.33 23.65 52622.31 88888.00 2007-11-17 19:11:20.905 321 18233.36 23.71 52622.24 88888.00 2007-11-17 19:11:21.405 321 18233.23 23.72 52622.34 88888.00 2007-11-17 19:11:21.905 321 18233.19 23.74 52622.37 88888.00 2007-11-17 19:11:22.405 321 18233.22 23.76 52622.32 88888.00 2007-11-17 19:11:22.905 321 18233.07 23.74 52622.28 88888.00 2007-11-17 19:11:23.405 321 18233.19 23.75 52622.22 88888.00 2007-11-17 19:11:23.905 321 18233.34 23.73 52622.19 88888.00 2007-11-17 19:11:24.405 321 18233.25 23.69 52622.08 88888.00 2007-11-17 19:11:24.905 321 18233.21 23.73 52622.12 88888.00 2007-11-17 19:11:25.405 321 18233.26 23.78 52622.19 88888.00 2007-11-17 19:11:25.905 321 18233.14 23.71 52622.19 88888.00 2007-11-17 19:11:26.405 321 18233.22 23.74 52622.13 88888.00 2007-11-17 19:11:26.905 321 18233.26 23.73 52622.13 88888.00 2007-11-17 19:11:27.405 321 18233.32 23.73 52622.18 88888.00 2007-11-17 19:11:27.905 321 18233.40 23.73 52622.21 88888.00 2007-11-17 19:11:28.405 321 18233.41 23.71 52622.18 88888.00 2007-11-17 19:11:28.905 321 18233.28 23.69 52622.26 88888.00 2007-11-17 19:11:29.405 321 18233.47 23.71 52622.39 88888.00 2007-11-17 19:11:29.905 321 18233.49 23.74 52622.42 88888.00 2007-11-17 19:11:30.405 321 18233.42 23.72 52622.44 88888.00 2007-11-17 19:11:30.905 321 18233.41 23.64 52622.45 88888.00 2007-11-17 19:11:31.405 321 18233.44 23.67 52622.42 88888.00 2007-11-17 19:11:31.905 321 18233.43 23.64 52622.36 88888.00 2007-11-17 19:11:32.405 321 18233.32 23.62 52622.20 88888.00 2007-11-17 19:11:32.905 321 18233.21 23.75 52622.18 88888.00 2007-11-17 19:11:33.405 321 18233.32 23.84 52622.16 88888.00 2007-11-17 19:11:33.905 321 18233.30 23.79 52622.15 88888.00 2007-11-17 19:11:34.405 321 18233.30 23.74 52622.23 88888.00 2007-11-17 19:11:34.905 321 18233.44 23.68 52622.32 88888.00 2007-11-17 19:11:35.405 321 18233.41 23.71 52622.28 88888.00 2007-11-17 19:11:35.905 321 18233.39 23.67 52622.26 88888.00 2007-11-17 19:11:36.405 321 18233.41 23.63 52622.22 88888.00 2007-11-17 19:11:36.905 321 18233.52 23.65 52622.24 88888.00 2007-11-17 19:11:37.405 321 18233.43 23.66 52622.28 88888.00 2007-11-17 19:11:37.905 321 18233.42 23.71 52622.25 88888.00 2007-11-17 19:11:38.405 321 18233.45 23.56 52622.28 88888.00 2007-11-17 19:11:38.905 321 18233.44 23.58 52622.33 88888.00 2007-11-17 19:11:39.405 321 18233.38 23.68 52622.37 88888.00 2007-11-17 19:11:39.905 321 18233.42 23.66 52622.35 88888.00 2007-11-17 19:11:40.405 321 18233.41 23.63 52622.23 88888.00 2007-11-17 19:11:40.905 321 18233.36 23.65 52622.20 88888.00 2007-11-17 19:11:41.405 321 18233.36 23.68 52622.13 88888.00 2007-11-17 19:11:41.905 321 18233.43 23.72 52622.11 88888.00 2007-11-17 19:11:42.405 321 18233.46 23.73 52622.24 88888.00 2007-11-17 19:11:42.905 321 18233.34 23.74 52622.31 88888.00 2007-11-17 19:11:43.405 321 18233.45 23.71 52622.28 88888.00 2007-11-17 19:11:43.905 321 18233.35 23.75 52622.21 88888.00 2007-11-17 19:11:44.405 321 18233.32 23.76 52622.18 88888.00 2007-11-17 19:11:44.905 321 18233.38 23.77 52622.21 88888.00 2007-11-17 19:11:45.405 321 18233.40 23.77 52622.24 88888.00 2007-11-17 19:11:45.905 321 18233.44 23.79 52622.33 88888.00 2007-11-17 19:11:46.405 321 18233.36 23.86 52622.34 88888.00 2007-11-17 19:11:46.905 321 18233.36 23.87 52622.22 88888.00 2007-11-17 19:11:47.405 321 18233.45 23.79 52622.35 88888.00 2007-11-17 19:11:47.905 321 18233.38 23.74 52622.34 88888.00 2007-11-17 19:11:48.405 321 18233.32 23.77 52622.37 88888.00 2007-11-17 19:11:48.905 321 18233.43 23.82 52622.33 88888.00 2007-11-17 19:11:49.405 321 18233.54 23.77 52622.23 88888.00 2007-11-17 19:11:49.905 321 18233.43 23.77 52622.15 88888.00 2007-11-17 19:11:50.405 321 18233.40 23.72 52622.20 88888.00 2007-11-17 19:11:50.905 321 18233.49 23.75 52622.23 88888.00 2007-11-17 19:11:51.405 321 18233.52 23.78 52622.21 88888.00 2007-11-17 19:11:51.905 321 18233.53 23.76 52622.24 88888.00 2007-11-17 19:11:52.405 321 18233.44 23.81 52622.30 88888.00 2007-11-17 19:11:52.905 321 18233.26 23.82 52622.35 88888.00 2007-11-17 19:11:53.405 321 18233.32 23.80 52622.32 88888.00 2007-11-17 19:11:53.905 321 18233.38 23.77 52622.27 88888.00 2007-11-17 19:11:54.405 321 18233.25 23.69 52622.19 88888.00 2007-11-17 19:11:54.905 321 18233.45 23.61 52622.16 88888.00 2007-11-17 19:11:55.405 321 18233.44 23.60 52622.10 88888.00 2007-11-17 19:11:55.905 321 18233.49 23.58 52622.08 88888.00 2007-11-17 19:11:56.405 321 18233.47 23.69 52622.08 88888.00 2007-11-17 19:11:56.905 321 18233.33 23.78 52622.18 88888.00 2007-11-17 19:11:57.405 321 18233.40 23.66 52622.19 88888.00 2007-11-17 19:11:57.905 321 18233.43 23.69 52622.25 88888.00 2007-11-17 19:11:58.405 321 18233.49 23.71 52622.31 88888.00 2007-11-17 19:11:58.905 321 18233.51 23.75 52622.30 88888.00 2007-11-17 19:11:59.405 321 18233.53 23.75 52622.24 88888.00 2007-11-17 19:11:59.905 321 18233.62 23.66 52622.24 88888.00 2007-11-17 19:12:00.405 321 18233.58 23.60 52622.21 88888.00 2007-11-17 19:12:00.905 321 18233.56 23.64 52622.39 88888.00 2007-11-17 19:12:01.405 321 18233.61 23.60 52622.44 88888.00 2007-11-17 19:12:01.905 321 18233.62 23.73 52622.36 88888.00 2007-11-17 19:12:02.405 321 18233.56 23.77 52622.24 88888.00 2007-11-17 19:12:02.905 321 18233.66 23.74 52622.16 88888.00 2007-11-17 19:12:03.405 321 18233.58 23.68 52622.21 88888.00 2007-11-17 19:12:03.905 321 18233.54 23.69 52622.28 88888.00 2007-11-17 19:12:04.405 321 18233.42 23.67 52622.22 88888.00 2007-11-17 19:12:04.905 321 18233.36 23.71 52622.21 88888.00 2007-11-17 19:12:05.405 321 18233.43 23.73 52622.26 88888.00 2007-11-17 19:12:05.905 321 18233.44 23.70 52622.32 88888.00 2007-11-17 19:12:06.405 321 18233.53 23.72 52622.37 88888.00 2007-11-17 19:12:06.905 321 18233.66 23.76 52622.43 88888.00 2007-11-17 19:12:07.405 321 18233.74 23.70 52622.44 88888.00 2007-11-17 19:12:07.905 321 18233.73 23.71 52622.38 88888.00 2007-11-17 19:12:08.405 321 18233.71 23.71 52622.42 88888.00 2007-11-17 19:12:08.905 321 18233.65 23.70 52622.38 88888.00 2007-11-17 19:12:09.405 321 18233.73 23.71 52622.41 88888.00 2007-11-17 19:12:09.905 321 18233.72 23.75 52622.39 88888.00 2007-11-17 19:12:10.405 321 18233.69 23.74 52622.30 88888.00 2007-11-17 19:12:10.905 321 18233.73 23.78 52622.36 88888.00 2007-11-17 19:12:11.405 321 18233.76 23.77 52622.37 88888.00 2007-11-17 19:12:11.905 321 18233.72 23.77 52622.31 88888.00 2007-11-17 19:12:12.405 321 18233.66 23.78 52622.27 88888.00 2007-11-17 19:12:12.905 321 18233.67 23.77 52622.35 88888.00 2007-11-17 19:12:13.405 321 18233.75 23.77 52622.47 88888.00 2007-11-17 19:12:13.905 321 18233.79 23.67 52622.46 88888.00 2007-11-17 19:12:14.405 321 18233.75 23.71 52622.39 88888.00 2007-11-17 19:12:14.905 321 18233.75 23.73 52622.37 88888.00 2007-11-17 19:12:15.405 321 18233.72 23.77 52622.48 88888.00 2007-11-17 19:12:15.905 321 18233.77 23.79 52622.42 88888.00 2007-11-17 19:12:16.405 321 18233.77 23.79 52622.48 88888.00 2007-11-17 19:12:16.905 321 18233.78 23.79 52622.47 88888.00 2007-11-17 19:12:17.405 321 18233.76 23.81 52622.43 88888.00 2007-11-17 19:12:17.905 321 18233.74 23.85 52622.58 88888.00 2007-11-17 19:12:18.405 321 18233.68 23.82 52622.57 88888.00 2007-11-17 19:12:18.905 321 18233.69 23.74 52622.44 88888.00 2007-11-17 19:12:19.405 321 18233.66 23.72 52622.50 88888.00 2007-11-17 19:12:19.905 321 18233.64 23.84 52622.57 88888.00 2007-11-17 19:12:20.405 321 18233.68 23.88 52622.49 88888.00 2007-11-17 19:12:20.905 321 18233.67 23.92 52622.42 88888.00 2007-11-17 19:12:21.405 321 18233.74 23.91 52622.45 88888.00 2007-11-17 19:12:21.905 321 18233.65 23.85 52622.42 88888.00 2007-11-17 19:12:22.405 321 18233.79 23.92 52622.37 88888.00 2007-11-17 19:12:22.905 321 18233.89 23.85 52622.41 88888.00 2007-11-17 19:12:23.405 321 18233.77 23.73 52622.42 88888.00 2007-11-17 19:12:23.905 321 18233.74 23.82 52622.37 88888.00 2007-11-17 19:12:24.402 321 18233.72 23.92 52622.39 88888.00 2007-11-17 19:12:24.902 321 18233.80 23.94 52622.32 88888.00 2007-11-17 19:12:25.402 321 18233.73 23.98 52622.24 88888.00 2007-11-17 19:12:25.902 321 18233.68 23.99 52622.19 88888.00 2007-11-17 19:12:26.402 321 18233.78 23.97 52622.12 88888.00 2007-11-17 19:12:26.902 321 18233.84 24.01 52622.18 88888.00 2007-11-17 19:12:27.402 321 18233.86 23.94 52622.22 88888.00 2007-11-17 19:12:27.902 321 18233.84 23.96 52622.21 88888.00 2007-11-17 19:12:28.402 321 18233.84 23.91 52622.23 88888.00 2007-11-17 19:12:28.902 321 18233.73 23.86 52622.22 88888.00 2007-11-17 19:12:29.402 321 18233.64 23.88 52622.11 88888.00 2007-11-17 19:12:29.902 321 18233.76 23.99 52622.04 88888.00 2007-11-17 19:12:30.402 321 18233.79 23.96 52622.14 88888.00 2007-11-17 19:12:30.902 321 18233.86 23.93 52622.24 88888.00 2007-11-17 19:12:31.402 321 18233.82 24.00 52622.22 88888.00 2007-11-17 19:12:31.902 321 18233.71 23.98 52622.14 88888.00 2007-11-17 19:12:32.402 321 18233.60 23.90 52622.19 88888.00 2007-11-17 19:12:32.902 321 18233.69 23.76 52622.18 88888.00 2007-11-17 19:12:33.402 321 18233.67 23.82 52622.13 88888.00 2007-11-17 19:12:33.902 321 18233.55 23.85 52622.15 88888.00 2007-11-17 19:12:34.402 321 18233.54 23.74 52622.30 88888.00 2007-11-17 19:12:34.902 321 18233.57 23.66 52622.23 88888.00 2007-11-17 19:12:35.402 321 18233.56 23.71 52622.14 88888.00 2007-11-17 19:12:35.902 321 18233.46 23.79 52622.23 88888.00 2007-11-17 19:12:36.402 321 18233.51 23.76 52622.36 88888.00 2007-11-17 19:12:36.902 321 18233.60 23.81 52622.44 88888.00 2007-11-17 19:12:37.402 321 18233.61 23.88 52622.43 88888.00 2007-11-17 19:12:37.902 321 18233.60 23.98 52622.48 88888.00 2007-11-17 19:12:38.402 321 18233.58 24.04 52622.44 88888.00 2007-11-17 19:12:38.902 321 18233.58 24.03 52622.54 88888.00 2007-11-17 19:12:39.402 321 18233.46 24.04 52622.42 88888.00 2007-11-17 19:12:39.902 321 18233.45 24.09 52622.32 88888.00 2007-11-17 19:12:40.402 321 18233.44 24.09 52622.32 88888.00 2007-11-17 19:12:40.902 321 18233.41 24.05 52622.39 88888.00 2007-11-17 19:12:41.402 321 18233.34 24.05 52622.41 88888.00 2007-11-17 19:12:41.902 321 18233.10 24.10 52622.45 88888.00 2007-11-17 19:12:42.402 321 18233.20 24.19 52622.44 88888.00 2007-11-17 19:12:42.902 321 18233.21 24.28 52622.34 88888.00 2007-11-17 19:12:43.402 321 18233.13 24.25 52622.37 88888.00 2007-11-17 19:12:43.902 321 18233.14 24.19 52622.37 88888.00 2007-11-17 19:12:44.402 321 18233.18 24.20 52622.33 88888.00 2007-11-17 19:12:44.902 321 18233.12 24.13 52622.33 88888.00 2007-11-17 19:12:45.402 321 18233.12 24.09 52622.37 88888.00 2007-11-17 19:12:45.902 321 18233.19 24.12 52622.39 88888.00 2007-11-17 19:12:46.402 321 18233.25 24.11 52622.43 88888.00 2007-11-17 19:12:46.902 321 18233.18 24.12 52622.49 88888.00 2007-11-17 19:12:47.402 321 18233.33 24.12 52622.46 88888.00 2007-11-17 19:12:47.902 321 18233.52 24.13 52622.54 88888.00 2007-11-17 19:12:48.402 321 18233.63 24.16 52622.43 88888.00 2007-11-17 19:12:48.902 321 18233.66 24.14 52622.48 88888.00 2007-11-17 19:12:49.402 321 18233.68 24.12 52622.49 88888.00 2007-11-17 19:12:49.902 321 18233.64 24.22 52622.41 88888.00 2007-11-17 19:12:50.402 321 18233.63 24.19 52622.37 88888.00 2007-11-17 19:12:50.902 321 18233.57 24.10 52622.46 88888.00 2007-11-17 19:12:51.402 321 18233.58 24.16 52622.43 88888.00 2007-11-17 19:12:51.902 321 18233.51 24.26 52622.42 88888.00 2007-11-17 19:12:52.402 321 18233.22 24.24 52622.47 88888.00 2007-11-17 19:12:52.902 321 18233.23 24.23 52622.39 88888.00 2007-11-17 19:12:53.402 321 18233.31 24.25 52622.41 88888.00 2007-11-17 19:12:53.902 321 18233.34 24.24 52622.39 88888.00 2007-11-17 19:12:54.402 321 18233.28 24.29 52622.36 88888.00 2007-11-17 19:12:54.902 321 18233.28 24.30 52622.33 88888.00 2007-11-17 19:12:55.402 321 18233.24 24.29 52622.28 88888.00 2007-11-17 19:12:55.902 321 18233.22 24.22 52622.31 88888.00 2007-11-17 19:12:56.402 321 18233.19 24.21 52622.49 88888.00 2007-11-17 19:12:56.902 321 18233.18 24.23 52622.47 88888.00 2007-11-17 19:12:57.402 321 18233.26 24.19 52622.48 88888.00 2007-11-17 19:12:57.902 321 18233.24 24.16 52622.36 88888.00 2007-11-17 19:12:58.402 321 18233.18 24.13 52622.33 88888.00 2007-11-17 19:12:58.902 321 18233.10 24.20 52622.33 88888.00 2007-11-17 19:12:59.402 321 18233.17 24.27 52622.27 88888.00 2007-11-17 19:12:59.902 321 18233.21 24.19 52622.36 88888.00 2007-11-17 19:13:00.402 321 18233.23 24.21 52622.37 88888.00 2007-11-17 19:13:00.902 321 18233.22 24.14 52622.35 88888.00 2007-11-17 19:13:01.402 321 18233.22 24.12 52622.37 88888.00 2007-11-17 19:13:01.902 321 18233.06 24.27 52622.32 88888.00 2007-11-17 19:13:02.402 321 18233.15 24.32 52622.32 88888.00 2007-11-17 19:13:02.902 321 18233.19 24.31 52622.35 88888.00 2007-11-17 19:13:03.402 321 18233.19 24.34 52622.33 88888.00 2007-11-17 19:13:03.902 321 18233.14 24.29 52622.33 88888.00 2007-11-17 19:13:04.402 321 18233.13 24.22 52622.46 88888.00 2007-11-17 19:13:04.902 321 18233.15 24.28 52622.53 88888.00 2007-11-17 19:13:05.402 321 18233.17 24.25 52622.48 88888.00 2007-11-17 19:13:05.902 321 18233.09 24.16 52622.46 88888.00 2007-11-17 19:13:06.402 321 18233.06 24.16 52622.43 88888.00 2007-11-17 19:13:06.902 321 18233.13 24.12 52622.46 88888.00 2007-11-17 19:13:07.402 321 18233.20 24.15 52622.38 88888.00 2007-11-17 19:13:07.902 321 18233.17 24.16 52622.25 88888.00 2007-11-17 19:13:08.402 321 18233.07 24.13 52622.12 88888.00 2007-11-17 19:13:08.902 321 18233.13 24.04 52622.16 88888.00 2007-11-17 19:13:09.402 321 18233.20 24.04 52622.30 88888.00 2007-11-17 19:13:09.902 321 18233.12 24.12 52622.35 88888.00 2007-11-17 19:13:10.402 321 18233.08 24.10 52622.38 88888.00 2007-11-17 19:13:10.902 321 18233.15 24.20 52622.43 88888.00 2007-11-17 19:13:11.402 321 18233.29 24.19 52622.28 88888.00 2007-11-17 19:13:11.902 321 18233.29 24.12 52622.26 88888.00 2007-11-17 19:13:12.402 321 18233.24 24.08 52622.33 88888.00 2007-11-17 19:13:12.902 321 18233.12 24.09 52622.41 88888.00 2007-11-17 19:13:13.402 321 18233.10 24.03 52622.42 88888.00 2007-11-17 19:13:13.902 321 18233.12 24.01 52622.34 88888.00 2007-11-17 19:13:14.402 321 18233.24 23.99 52622.36 88888.00 2007-11-17 19:13:14.902 321 18233.24 24.03 52622.24 88888.00 2007-11-17 19:13:15.402 321 18233.22 23.97 52622.43 88888.00 2007-11-17 19:13:15.902 321 18233.13 23.96 52622.42 88888.00 2007-11-17 19:13:16.402 321 18233.03 24.03 52622.25 88888.00 2007-11-17 19:13:16.902 321 18233.17 24.03 52622.28 88888.00 2007-11-17 19:13:17.402 321 18233.15 23.99 52622.38 88888.00 2007-11-17 19:13:17.902 321 18233.00 23.97 52622.32 88888.00 2007-11-17 19:13:18.402 321 18232.92 24.09 52622.38 88888.00 2007-11-17 19:13:18.902 321 18232.99 24.14 52622.38 88888.00 2007-11-17 19:13:19.402 321 18233.06 24.03 52622.53 88888.00 2007-11-17 19:13:19.902 321 18233.07 23.93 52622.49 88888.00 2007-11-17 19:13:20.402 321 18233.11 23.90 52622.41 88888.00 2007-11-17 19:13:20.902 321 18232.97 23.90 52622.28 88888.00 2007-11-17 19:13:21.402 321 18232.84 23.96 52622.21 88888.00 2007-11-17 19:13:21.902 321 18233.17 24.06 52622.16 88888.00 2007-11-17 19:13:22.402 321 18233.34 24.14 52622.22 88888.00 2007-11-17 19:13:22.902 321 18233.41 24.18 52622.30 88888.00 2007-11-17 19:13:23.402 321 18233.45 24.12 52622.38 88888.00 2007-11-17 19:13:23.902 321 18233.25 24.11 52622.39 88888.00 2007-11-17 19:13:24.402 321 18233.00 24.12 52622.35 88888.00 2007-11-17 19:13:24.902 321 18233.18 24.02 52622.30 88888.00 2007-11-17 19:13:25.402 321 18233.17 23.99 52622.26 88888.00 2007-11-17 19:13:25.902 321 18233.08 24.03 52622.24 88888.00 2007-11-17 19:13:26.402 321 18232.97 23.99 52622.28 88888.00 2007-11-17 19:13:26.902 321 18233.02 24.04 52622.33 88888.00 2007-11-17 19:13:27.402 321 18233.09 24.01 52622.56 88888.00 2007-11-17 19:13:27.902 321 18232.90 24.01 52622.44 88888.00 2007-11-17 19:13:28.402 321 18232.86 24.08 52622.36 88888.00 2007-11-17 19:13:28.902 321 18233.12 24.10 52622.33 88888.00 2007-11-17 19:13:29.402 321 18233.30 24.10 52622.31 88888.00 2007-11-17 19:13:29.902 321 18233.19 24.24 52622.32 88888.00 2007-11-17 19:13:30.402 321 18233.13 24.23 52622.27 88888.00 2007-11-17 19:13:30.902 321 18233.22 24.27 52622.18 88888.00 2007-11-17 19:13:31.402 321 18233.29 24.23 52622.23 88888.00 2007-11-17 19:13:31.902 321 18233.24 24.12 52622.26 88888.00 2007-11-17 19:13:32.402 321 18233.19 24.10 52622.27 88888.00 2007-11-17 19:13:32.902 321 18233.21 24.18 52622.19 88888.00 2007-11-17 19:13:33.402 321 18233.33 24.31 52622.09 88888.00 2007-11-17 19:13:33.902 321 18233.34 24.34 52622.14 88888.00 2007-11-17 19:13:34.402 321 18233.25 24.39 52622.15 88888.00 2007-11-17 19:13:34.902 321 18233.36 24.39 52622.12 88888.00 2007-11-17 19:13:35.402 321 18233.34 24.40 52622.28 88888.00 2007-11-17 19:13:35.902 321 18233.33 24.44 52622.26 88888.00 2007-11-17 19:13:36.402 321 18233.47 24.40 52622.24 88888.00 2007-11-17 19:13:36.902 321 18233.32 24.33 52622.21 88888.00 2007-11-17 19:13:37.402 321 18233.24 24.27 52622.16 88888.00 2007-11-17 19:13:37.902 321 18233.33 24.25 52622.20 88888.00 2007-11-17 19:13:38.402 321 18233.47 24.28 52622.21 88888.00 2007-11-17 19:13:38.902 321 18233.40 24.19 52622.18 88888.00 2007-11-17 19:13:39.402 321 18233.31 24.16 52622.22 88888.00 2007-11-17 19:13:39.902 321 18233.32 24.21 52622.12 88888.00 2007-11-17 19:13:40.402 321 18233.20 24.28 52622.13 88888.00 2007-11-17 19:13:40.902 321 18233.26 24.31 52622.13 88888.00 2007-11-17 19:13:41.402 321 18233.32 24.32 52622.23 88888.00 2007-11-17 19:13:41.902 321 18233.25 24.38 52622.19 88888.00 2007-11-17 19:13:42.402 321 18233.24 24.27 52622.27 88888.00 2007-11-17 19:13:42.902 321 18233.30 24.22 52622.32 88888.00 2007-11-17 19:13:43.402 321 18233.07 24.26 52622.18 88888.00 2007-11-17 19:13:43.902 321 18233.20 24.20 52622.22 88888.00 2007-11-17 19:13:44.402 321 18233.35 24.23 52622.18 88888.00 2007-11-17 19:13:44.902 321 18233.43 24.22 52622.15 88888.00 2007-11-17 19:13:45.402 321 18233.63 24.23 52622.15 88888.00 2007-11-17 19:13:45.902 321 18233.51 24.22 52622.16 88888.00 2007-11-17 19:13:46.402 321 18233.38 24.18 52622.23 88888.00 2007-11-17 19:13:46.902 321 18233.42 24.15 52622.25 88888.00 2007-11-17 19:13:47.402 321 18233.58 24.04 52622.26 88888.00 2007-11-17 19:13:47.902 321 18233.34 24.03 52622.11 88888.00 2007-11-17 19:13:48.402 321 18233.17 24.03 52622.10 88888.00 2007-11-17 19:13:48.902 321 18233.11 24.12 52622.13 88888.00 2007-11-17 19:13:49.402 321 18233.20 24.12 52622.11 88888.00 2007-11-17 19:13:49.902 321 18233.35 24.12 52622.19 88888.00 2007-11-17 19:13:50.402 321 18233.19 24.12 52622.13 88888.00 2007-11-17 19:13:50.902 321 18233.02 24.15 52622.20 88888.00 2007-11-17 19:13:51.402 321 18233.10 24.25 52622.22 88888.00 2007-11-17 19:13:51.902 321 18233.01 24.29 52622.24 88888.00 2007-11-17 19:13:52.402 321 18232.97 24.23 52622.19 88888.00 2007-11-17 19:13:52.902 321 18232.93 24.20 52622.21 88888.00 2007-11-17 19:13:53.402 321 18232.95 24.20 52622.32 88888.00 2007-11-17 19:13:53.902 321 18232.90 24.18 52622.33 88888.00 2007-11-17 19:13:54.402 321 18232.86 24.13 52622.27 88888.00 2007-11-17 19:13:54.902 321 18232.82 24.09 52622.20 88888.00 2007-11-17 19:13:55.402 321 18232.92 24.01 52622.18 88888.00 2007-11-17 19:13:55.902 321 18232.89 24.05 52622.14 88888.00 2007-11-17 19:13:56.402 321 18232.81 24.09 52622.24 88888.00 2007-11-17 19:13:56.902 321 18232.82 23.99 52622.34 88888.00 2007-11-17 19:13:57.402 321 18232.82 23.99 52622.35 88888.00 2007-11-17 19:13:57.902 321 18232.76 24.04 52622.35 88888.00 2007-11-17 19:13:58.402 321 18232.70 24.05 52622.24 88888.00 2007-11-17 19:13:58.902 321 18232.85 24.04 52622.26 88888.00 2007-11-17 19:13:59.402 321 18232.89 24.01 52622.35 88888.00 2007-11-17 19:13:59.902 321 18232.89 23.92 52622.41 88888.00 2007-11-17 19:14:00.402 321 18232.80 23.89 52622.47 88888.00 2007-11-17 19:14:00.902 321 18232.82 23.92 52622.34 88888.00 2007-11-17 19:14:01.402 321 18232.73 23.88 52622.28 88888.00 2007-11-17 19:14:01.902 321 18232.65 23.89 52622.34 88888.00 2007-11-17 19:14:02.402 321 18232.74 23.79 52622.33 88888.00 2007-11-17 19:14:02.902 321 18232.91 23.73 52622.32 88888.00 2007-11-17 19:14:03.402 321 18232.74 23.75 52622.22 88888.00 2007-11-17 19:14:03.902 321 18232.80 23.73 52622.27 88888.00 2007-11-17 19:14:04.402 321 18232.80 23.74 52622.30 88888.00 2007-11-17 19:14:04.902 321 18232.69 23.71 52622.32 88888.00 2007-11-17 19:14:05.402 321 18232.60 23.73 52622.13 88888.00 2007-11-17 19:14:05.902 321 18232.79 23.72 52622.12 88888.00 2007-11-17 19:14:06.402 321 18232.90 23.76 52622.22 88888.00 2007-11-17 19:14:06.902 321 18232.92 23.79 52622.32 88888.00 2007-11-17 19:14:07.402 321 18232.87 23.80 52622.23 88888.00 2007-11-17 19:14:07.902 321 18232.75 23.76 52622.23 88888.00 2007-11-17 19:14:08.402 321 18232.78 23.77 52622.32 88888.00 2007-11-17 19:14:08.902 321 18232.90 23.77 52622.33 88888.00 2007-11-17 19:14:09.402 321 18232.89 23.78 52622.34 88888.00 2007-11-17 19:14:09.902 321 18232.80 23.73 52622.36 88888.00 2007-11-17 19:14:10.402 321 18232.90 23.82 52622.44 88888.00 2007-11-17 19:14:10.902 321 18233.00 23.79 52622.39 88888.00 2007-11-17 19:14:11.402 321 18232.99 23.73 52622.44 88888.00 2007-11-17 19:14:11.902 321 18232.77 23.74 52622.50 88888.00 2007-11-17 19:14:12.402 321 18232.75 23.75 52622.37 88888.00 2007-11-17 19:14:12.902 321 18232.74 23.78 52622.32 88888.00 2007-11-17 19:14:13.402 321 18232.86 23.74 52622.28 88888.00 2007-11-17 19:14:13.902 321 18232.76 23.78 52622.31 88888.00 2007-11-17 19:14:14.402 321 18232.63 23.82 52622.34 88888.00 2007-11-17 19:14:14.902 321 18232.63 23.76 52622.31 88888.00 2007-11-17 19:14:15.402 321 18232.68 23.70 52622.22 88888.00 2007-11-17 19:14:15.902 321 18232.71 23.75 52622.22 88888.00 2007-11-17 19:14:16.402 321 18232.78 23.69 52622.44 88888.00 2007-11-17 19:14:16.902 321 18232.85 23.66 52622.44 88888.00 2007-11-17 19:14:17.402 321 18232.68 23.65 52622.38 88888.00 2007-11-17 19:14:17.902 321 18232.66 23.74 52622.25 88888.00 2007-11-17 19:14:18.402 321 18232.73 23.71 52622.07 88888.00 2007-11-17 19:14:18.902 321 18232.76 23.69 52622.13 88888.00 2007-11-17 19:14:19.402 321 18232.75 23.71 52622.24 88888.00 2007-11-17 19:14:19.902 321 18232.69 23.78 52622.28 88888.00 2007-11-17 19:14:20.402 321 18232.75 23.75 52622.32 88888.00 2007-11-17 19:14:20.902 321 18232.82 23.68 52622.32 88888.00 2007-11-17 19:14:21.402 321 18232.84 23.60 52622.44 88888.00 2007-11-17 19:14:21.902 321 18233.07 23.70 52622.48 88888.00 2007-11-17 19:14:22.402 321 18233.10 23.69 52622.42 88888.00 2007-11-17 19:14:22.902 321 18233.04 23.67 52622.43 88888.00 2007-11-17 19:14:23.402 321 18233.02 23.73 52622.48 88888.00 2007-11-17 19:14:23.902 321 18233.03 23.79 52622.39 88888.00 2007-11-17 19:14:24.402 321 18233.00 23.77 52622.18 88888.00 2007-11-17 19:14:24.902 321 18232.91 23.70 52622.18 88888.00 2007-11-17 19:14:25.402 321 18232.89 23.68 52622.12 88888.00 2007-11-17 19:14:25.902 321 18233.03 23.66 52622.05 88888.00 2007-11-17 19:14:26.402 321 18232.91 23.72 52622.10 88888.00 2007-11-17 19:14:26.902 321 18232.84 23.82 52622.18 88888.00 2007-11-17 19:14:27.402 321 18232.97 23.87 52622.21 88888.00 2007-11-17 19:14:27.902 321 18232.99 23.84 52622.21 88888.00 2007-11-17 19:14:28.402 321 18233.00 23.82 52622.19 88888.00 2007-11-17 19:14:28.902 321 18233.06 23.86 52622.18 88888.00 2007-11-17 19:14:29.402 321 18233.28 23.87 52622.24 88888.00 2007-11-17 19:14:29.902 321 18233.28 23.92 52622.30 88888.00 2007-11-17 19:14:30.402 321 18233.09 23.88 52622.28 88888.00 2007-11-17 19:14:30.902 321 18232.95 23.74 52622.28 88888.00 2007-11-17 19:14:31.402 321 18232.78 23.74 52622.21 88888.00 2007-11-17 19:14:31.902 321 18232.91 23.71 52622.19 88888.00 2007-11-17 19:14:32.402 321 18232.87 23.74 52622.24 88888.00 2007-11-17 19:14:32.902 321 18232.78 23.78 52622.23 88888.00 2007-11-17 19:14:33.402 321 18232.79 23.75 52622.27 88888.00 2007-11-17 19:14:33.902 321 18232.89 23.67 52622.27 88888.00 2007-11-17 19:14:34.402 321 18232.73 23.64 52622.33 88888.00 2007-11-17 19:14:34.902 321 18232.66 23.63 52622.28 88888.00 2007-11-17 19:14:35.402 321 18232.62 23.58 52622.34 88888.00 2007-11-17 19:14:35.902 321 18232.54 23.57 52622.46 88888.00 2007-11-17 19:14:36.402 321 18232.55 23.52 52622.46 88888.00 2007-11-17 19:14:36.902 321 18232.63 23.48 52622.55 88888.00 2007-11-17 19:14:37.402 321 18232.62 23.56 52622.50 88888.00 2007-11-17 19:14:37.902 321 18232.63 23.49 52622.38 88888.00 2007-11-17 19:14:38.402 321 18232.65 23.54 52622.33 88888.00 2007-11-17 19:14:38.902 321 18232.63 23.58 52622.33 88888.00 2007-11-17 19:14:39.402 321 18232.59 23.63 52622.32 88888.00 2007-11-17 19:14:39.902 321 18232.54 23.58 52622.39 88888.00 2007-11-17 19:14:40.402 321 18232.54 23.61 52622.42 88888.00 2007-11-17 19:14:40.902 321 18232.43 23.56 52622.35 88888.00 2007-11-17 19:14:41.402 321 18232.54 23.56 52622.31 88888.00 2007-11-17 19:14:41.902 321 18232.60 23.61 52622.35 88888.00 2007-11-17 19:14:42.402 321 18232.58 23.53 52622.23 88888.00 2007-11-17 19:14:42.902 321 18232.62 23.42 52622.25 88888.00 2007-11-17 19:14:43.402 321 18232.48 23.47 52622.26 88888.00 2007-11-17 19:14:43.902 321 18232.53 23.46 52622.27 88888.00 2007-11-17 19:14:44.402 321 18232.55 23.46 52622.34 88888.00 2007-11-17 19:14:44.902 321 18232.48 23.42 52622.34 88888.00 2007-11-17 19:14:45.402 321 18232.39 23.44 52622.25 88888.00 2007-11-17 19:14:45.902 321 18232.47 23.45 52622.31 88888.00 2007-11-17 19:14:46.402 321 18232.49 23.46 52622.35 88888.00 2007-11-17 19:14:46.902 321 18232.45 23.46 52622.27 88888.00 2007-11-17 19:14:47.402 321 18232.39 23.52 52622.26 88888.00 2007-11-17 19:14:47.902 321 18232.35 23.49 52622.22 88888.00 2007-11-17 19:14:48.402 321 18232.34 23.52 52622.14 88888.00 2007-11-17 19:14:48.902 321 18232.45 23.53 52622.09 88888.00 2007-11-17 19:14:49.402 321 18232.44 23.56 52622.18 88888.00 2007-11-17 19:14:49.902 321 18232.41 23.61 52622.20 88888.00 2007-11-17 19:14:50.402 321 18232.53 23.59 52622.22 88888.00 2007-11-17 19:14:50.902 321 18232.55 23.61 52622.15 88888.00 2007-11-17 19:14:51.402 321 18232.56 23.54 52622.07 88888.00 2007-11-17 19:14:51.902 321 18232.60 23.47 52622.04 88888.00 2007-11-17 19:14:52.402 321 18232.55 23.46 52622.08 88888.00 2007-11-17 19:14:52.902 321 18232.55 23.44 52622.14 88888.00 2007-11-17 19:14:53.402 321 18232.41 23.43 52622.12 88888.00 2007-11-17 19:14:53.902 321 18232.30 23.41 52622.11 88888.00 2007-11-17 19:14:54.402 321 18232.36 23.46 52622.09 88888.00 2007-11-17 19:14:54.902 321 18232.31 23.49 52622.12 88888.00 2007-11-17 19:14:55.402 321 18232.43 23.63 52622.18 88888.00 2007-11-17 19:14:55.902 321 18232.48 23.65 52622.07 88888.00 2007-11-17 19:14:56.402 321 18232.54 23.59 52622.01 88888.00 2007-11-17 19:14:56.902 321 18232.55 23.63 52622.00 88888.00 2007-11-17 19:14:57.402 321 18232.56 23.65 52622.04 88888.00 2007-11-17 19:14:57.902 321 18232.37 23.64 52622.15 88888.00 2007-11-17 19:14:58.402 321 18232.27 23.67 52622.22 88888.00 2007-11-17 19:14:58.902 321 18232.41 23.64 52622.15 88888.00 2007-11-17 19:14:59.402 321 18232.53 23.60 52621.98 88888.00 2007-11-17 19:14:59.902 321 18232.48 23.49 52621.97 88888.00 2007-11-17 19:15:00.402 321 18232.42 23.58 52622.07 88888.00 2007-11-17 19:15:00.902 321 18232.35 23.66 52622.16 88888.00 2007-11-17 19:15:01.402 321 18232.46 23.70 52622.23 88888.00 2007-11-17 19:15:01.902 321 18232.47 23.70 52622.11 88888.00 2007-11-17 19:15:02.402 321 18232.48 23.73 52622.03 88888.00 2007-11-17 19:15:02.902 321 18232.56 23.76 52622.07 88888.00 2007-11-17 19:15:03.402 321 18232.65 23.71 52622.12 88888.00 2007-11-17 19:15:03.902 321 18232.68 23.73 52622.16 88888.00 2007-11-17 19:15:04.402 321 18232.52 23.65 52622.03 88888.00 2007-11-17 19:15:04.902 321 18232.55 23.65 52622.04 88888.00 2007-11-17 19:15:05.402 321 18232.47 23.68 52622.14 88888.00 2007-11-17 19:15:05.902 321 18232.42 23.59 52622.18 88888.00 2007-11-17 19:15:06.402 321 18232.35 23.53 52622.18 88888.00 2007-11-17 19:15:06.902 321 18232.35 23.62 52622.02 88888.00 2007-11-17 19:15:07.402 321 18232.44 23.67 52622.01 88888.00 2007-11-17 19:15:07.902 321 18232.44 23.67 52622.08 88888.00 2007-11-17 19:15:08.402 321 18232.39 23.63 52622.07 88888.00 2007-11-17 19:15:08.902 321 18232.53 23.65 52622.09 88888.00 2007-11-17 19:15:09.402 321 18232.53 23.71 52622.01 88888.00 2007-11-17 19:15:09.902 321 18232.35 23.68 52622.00 88888.00 2007-11-17 19:15:10.402 321 18232.28 23.66 52622.00 88888.00 2007-11-17 19:15:10.902 321 18232.31 23.70 52622.10 88888.00 2007-11-17 19:15:11.402 321 18232.32 23.63 52622.16 88888.00 2007-11-17 19:15:11.902 321 18232.16 23.61 52622.07 88888.00 2007-11-17 19:15:12.402 321 18232.10 23.60 52622.08 88888.00 2007-11-17 19:15:12.902 321 18232.13 23.61 52622.02 88888.00 2007-11-17 19:15:13.402 321 18232.19 23.67 52621.98 88888.00 2007-11-17 19:15:13.902 321 18232.08 23.66 52622.00 88888.00 2007-11-17 19:15:14.402 321 18231.93 23.63 52622.19 88888.00 2007-11-17 19:15:14.902 321 18231.86 23.70 52622.15 88888.00 2007-11-17 19:15:15.402 321 18232.01 23.78 52622.21 88888.00 2007-11-17 19:15:15.902 321 18232.00 23.78 52622.21 88888.00 2007-11-17 19:15:16.402 321 18231.97 23.78 52622.20 88888.00 2007-11-17 19:15:16.902 321 18231.95 23.79 52622.20 88888.00 2007-11-17 19:15:17.402 321 18231.94 23.77 52622.12 88888.00 2007-11-17 19:15:17.902 321 18231.92 23.85 52622.12 88888.00 2007-11-17 19:15:18.402 321 18231.92 23.94 52622.16 88888.00 2007-11-17 19:15:18.902 321 18231.99 23.93 52622.23 88888.00 2007-11-17 19:15:19.402 321 18231.94 23.92 52622.24 88888.00 2007-11-17 19:15:19.902 321 18231.82 23.88 52622.16 88888.00 2007-11-17 19:15:20.402 321 18231.77 23.87 52622.13 88888.00 2007-11-17 19:15:20.902 321 18231.82 23.88 52622.12 88888.00 2007-11-17 19:15:21.402 321 18231.79 23.82 52622.18 88888.00 2007-11-17 19:15:21.902 321 18231.79 23.75 52622.12 88888.00 2007-11-17 19:15:22.402 321 18231.82 23.76 52622.12 88888.00 2007-11-17 19:15:22.902 321 18231.81 23.75 52622.22 88888.00 2007-11-17 19:15:23.402 321 18231.94 23.69 52622.28 88888.00 2007-11-17 19:15:23.902 321 18231.92 23.74 52622.32 88888.00 2007-11-17 19:15:24.402 321 18231.95 23.78 52622.12 88888.00 2007-11-17 19:15:24.902 321 18231.86 23.76 52622.10 88888.00 2007-11-17 19:15:25.402 321 18231.95 23.79 52622.07 88888.00 2007-11-17 19:15:25.902 321 18231.95 23.84 52622.09 88888.00 2007-11-17 19:15:26.402 321 18231.89 23.77 52622.11 88888.00 2007-11-17 19:15:26.902 321 18231.91 23.80 52622.07 88888.00 2007-11-17 19:15:27.402 321 18231.95 23.89 52622.07 88888.00 2007-11-17 19:15:27.902 321 18231.94 23.93 52622.07 88888.00 2007-11-17 19:15:28.402 321 18231.97 23.88 52622.07 88888.00 2007-11-17 19:15:28.902 321 18232.08 23.86 52621.93 88888.00 2007-11-17 19:15:29.402 321 18232.16 23.94 52621.87 88888.00 2007-11-17 19:15:29.902 321 18232.20 23.90 52621.89 88888.00 2007-11-17 19:15:30.402 321 18232.16 23.91 52621.97 88888.00 2007-11-17 19:15:30.902 321 18232.04 23.86 52621.91 88888.00 2007-11-17 19:15:31.402 321 18231.95 23.88 52621.99 88888.00 2007-11-17 19:15:31.902 321 18231.98 23.84 52621.88 88888.00 2007-11-17 19:15:32.402 321 18231.91 23.81 52621.90 88888.00 2007-11-17 19:15:32.902 321 18232.06 23.90 52621.80 88888.00 2007-11-17 19:15:33.402 321 18232.15 23.85 52621.76 88888.00 2007-11-17 19:15:33.902 321 18232.12 23.79 52621.88 88888.00 2007-11-17 19:15:34.402 321 18232.19 23.77 52621.91 88888.00 2007-11-17 19:15:34.902 321 18232.19 23.75 52622.00 88888.00 2007-11-17 19:15:35.402 321 18232.15 23.67 52622.01 88888.00 2007-11-17 19:15:35.902 321 18232.06 23.60 52621.96 88888.00 2007-11-17 19:15:36.402 321 18232.10 23.59 52621.90 88888.00 2007-11-17 19:15:36.902 321 18232.10 23.62 52621.91 88888.00 2007-11-17 19:15:37.402 321 18232.06 23.64 52621.83 88888.00 2007-11-17 19:15:37.902 321 18231.98 23.60 52621.87 88888.00 2007-11-17 19:15:38.402 321 18232.02 23.59 52621.97 88888.00 2007-11-17 19:15:38.902 321 18232.16 23.55 52621.98 88888.00 2007-11-17 19:15:39.402 321 18232.13 23.48 52621.93 88888.00 2007-11-17 19:15:39.902 321 18232.12 23.52 52621.97 88888.00 2007-11-17 19:15:40.402 321 18232.12 23.57 52622.07 88888.00 2007-11-17 19:15:40.902 321 18232.23 23.55 52622.05 88888.00 2007-11-17 19:15:41.402 321 18232.17 23.53 52621.96 88888.00 2007-11-17 19:15:41.902 321 18231.99 23.55 52621.89 88888.00 2007-11-17 19:15:42.402 321 18232.13 23.55 52621.89 88888.00 2007-11-17 19:15:42.902 321 18232.15 23.53 52622.04 88888.00 2007-11-17 19:15:43.402 321 18232.10 23.54 52621.97 88888.00 2007-11-17 19:15:43.902 321 18232.06 23.52 52621.84 88888.00 2007-11-17 19:15:44.402 321 18231.92 23.54 52621.84 88888.00 2007-11-17 19:15:44.902 321 18232.05 23.51 52621.80 88888.00 2007-11-17 19:15:45.402 321 18232.21 23.56 52621.91 88888.00 2007-11-17 19:15:45.902 321 18232.13 23.61 52622.05 88888.00 2007-11-17 19:15:46.402 321 18232.21 23.63 52622.03 88888.00 2007-11-17 19:15:46.902 321 18232.12 23.63 52622.03 88888.00 2007-11-17 19:15:47.402 321 18231.94 23.61 52622.02 88888.00 2007-11-17 19:15:47.902 321 18231.89 23.58 52622.14 88888.00 2007-11-17 19:15:48.402 321 18231.88 23.58 52622.15 88888.00 2007-11-17 19:15:48.902 321 18231.93 23.58 52622.00 88888.00 2007-11-17 19:15:49.402 321 18231.94 23.61 52621.99 88888.00 2007-11-17 19:15:49.902 321 18231.94 23.60 52622.19 88888.00 2007-11-17 19:15:50.402 321 18232.02 23.62 52622.13 88888.00 2007-11-17 19:15:50.902 321 18231.94 23.60 52622.14 88888.00 2007-11-17 19:15:51.402 321 18231.94 23.55 52622.23 88888.00 2007-11-17 19:15:51.902 321 18231.98 23.61 52622.03 88888.00 2007-11-17 19:15:52.402 321 18232.03 23.67 52622.00 88888.00 2007-11-17 19:15:52.902 321 18232.05 23.70 52621.86 88888.00 2007-11-17 19:15:53.402 321 18232.03 23.71 52621.84 88888.00 2007-11-17 19:15:53.902 321 18231.97 23.74 52621.88 88888.00 2007-11-17 19:15:54.402 321 18231.89 23.79 52621.89 88888.00 2007-11-17 19:15:54.902 321 18231.86 23.82 52621.87 88888.00 2007-11-17 19:15:55.402 321 18231.87 23.81 52621.97 88888.00 2007-11-17 19:15:55.902 321 18231.94 23.79 52621.90 88888.00 2007-11-17 19:15:56.402 321 18232.00 23.78 52621.86 88888.00 2007-11-17 19:15:56.902 321 18232.02 23.68 52621.74 88888.00 2007-11-17 19:15:57.402 321 18231.91 23.71 52621.77 88888.00 2007-11-17 19:15:57.902 321 18231.86 23.73 52621.80 88888.00 2007-11-17 19:15:58.402 321 18231.86 23.75 52621.77 88888.00 2007-11-17 19:15:58.902 321 18231.99 23.71 52621.96 88888.00 2007-11-17 19:15:59.402 321 18232.00 23.72 52622.05 88888.00 2007-11-17 19:15:59.902 321 18231.91 23.75 52621.99 88888.00 2007-11-17 19:16:00.402 321 18231.84 23.66 52622.01 88888.00 2007-11-17 19:16:00.902 321 18232.00 23.68 52621.85 88888.00 2007-11-17 19:16:01.402 321 18231.98 23.79 52621.96 88888.00 2007-11-17 19:16:01.902 321 18231.99 23.77 52622.10 88888.00 2007-11-17 19:16:02.402 321 18232.03 23.67 52621.95 88888.00 2007-11-17 19:16:02.902 321 18232.11 23.55 52621.80 88888.00 2007-11-17 19:16:03.402 321 18232.24 23.59 52621.96 88888.00 2007-11-17 19:16:03.902 321 18232.23 23.56 52622.05 88888.00 2007-11-17 19:16:04.402 321 18232.27 23.58 52622.11 88888.00 2007-11-17 19:16:04.902 321 18232.34 23.56 52622.12 88888.00 2007-11-17 19:16:05.402 321 18232.41 23.60 52622.09 88888.00 2007-11-17 19:16:05.902 321 18232.25 23.58 52622.05 88888.00 2007-11-17 19:16:06.402 321 18232.06 23.60 52622.11 88888.00 2007-11-17 19:16:06.902 321 18231.80 23.60 52622.15 88888.00 2007-11-17 19:16:07.402 321 18231.73 23.55 52622.09 88888.00 2007-11-17 19:16:07.902 321 18231.77 23.65 52622.10 88888.00 2007-11-17 19:16:08.402 321 18231.80 23.70 52622.09 88888.00 2007-11-17 19:16:08.902 321 18231.83 23.71 52622.11 88888.00 2007-11-17 19:16:09.402 321 18231.75 23.62 52622.14 88888.00 2007-11-17 19:16:09.902 321 18231.80 23.67 52622.02 88888.00 2007-11-17 19:16:10.402 321 18232.00 23.66 52622.05 88888.00 2007-11-17 19:16:10.902 321 18232.03 23.61 52622.14 88888.00 2007-11-17 19:16:11.402 321 18232.11 23.62 52622.21 88888.00 2007-11-17 19:16:11.902 321 18232.15 23.63 52622.14 88888.00 2007-11-17 19:16:12.402 321 18232.00 23.62 52622.08 88888.00 2007-11-17 19:16:12.902 321 18232.01 23.65 52622.04 88888.00 2007-11-17 19:16:13.402 321 18232.03 23.66 52622.04 88888.00 2007-11-17 19:16:13.902 321 18231.92 23.67 52622.04 88888.00 2007-11-17 19:16:14.402 321 18231.84 23.67 52622.01 88888.00 2007-11-17 19:16:14.902 321 18231.82 23.59 52621.84 88888.00 2007-11-17 19:16:15.402 321 18231.86 23.57 52621.89 88888.00 2007-11-17 19:16:15.902 321 18231.81 23.59 52622.04 88888.00 2007-11-17 19:16:16.402 321 18231.90 23.58 52622.07 88888.00 2007-11-17 19:16:16.902 321 18232.03 23.67 52622.03 88888.00 2007-11-17 19:16:17.402 321 18231.89 23.74 52622.10 88888.00 2007-11-17 19:16:17.902 321 18231.87 23.74 52622.12 88888.00 2007-11-17 19:16:18.402 321 18231.86 23.71 52622.03 88888.00 2007-11-17 19:16:18.902 321 18231.75 23.67 52622.09 88888.00 2007-11-17 19:16:19.402 321 18231.66 23.67 52622.07 88888.00 2007-11-17 19:16:19.902 321 18231.50 23.66 52622.05 88888.00 2007-11-17 19:16:20.402 321 18231.50 23.68 52622.01 88888.00 2007-11-17 19:16:20.902 321 18231.61 23.65 52622.00 88888.00 2007-11-17 19:16:21.402 321 18231.69 23.64 52622.05 88888.00 2007-11-17 19:16:21.902 321 18231.68 23.65 52622.00 88888.00 2007-11-17 19:16:22.402 321 18231.57 23.62 52622.04 88888.00 2007-11-17 19:16:22.902 321 18231.63 23.60 52622.04 88888.00 2007-11-17 19:16:23.402 321 18231.67 23.55 52621.96 88888.00 2007-11-17 19:16:23.902 321 18231.73 23.61 52622.07 88888.00 2007-11-17 19:16:24.402 321 18231.75 23.64 52622.11 88888.00 2007-11-17 19:16:24.902 321 18231.73 23.71 52622.19 88888.00 2007-11-17 19:16:25.402 321 18231.65 23.80 52622.21 88888.00 2007-11-17 19:16:25.902 321 18231.75 23.70 52622.19 88888.00 2007-11-17 19:16:26.402 321 18231.79 23.68 52622.15 88888.00 2007-11-17 19:16:26.902 321 18231.84 23.70 52622.07 88888.00 2007-11-17 19:16:27.402 321 18231.80 23.72 52621.99 88888.00 2007-11-17 19:16:27.902 321 18231.78 23.76 52622.08 88888.00 2007-11-17 19:16:28.402 321 18231.76 23.69 52622.15 88888.00 2007-11-17 19:16:28.902 321 18231.77 23.68 52622.19 88888.00 2007-11-17 19:16:29.402 321 18231.71 23.69 52622.31 88888.00 2007-11-17 19:16:29.902 321 18231.62 23.77 52622.24 88888.00 2007-11-17 19:16:30.402 321 18231.68 23.76 52622.21 88888.00 2007-11-17 19:16:30.902 321 18231.69 23.71 52622.16 88888.00 2007-11-17 19:16:31.402 321 18231.60 23.74 52622.22 88888.00 2007-11-17 19:16:31.902 321 18231.68 23.80 52622.30 88888.00 2007-11-17 19:16:32.402 321 18231.54 23.82 52622.19 88888.00 2007-11-17 19:16:32.902 321 18231.67 23.73 52622.20 88888.00 2007-11-17 19:16:33.402 321 18231.77 23.77 52622.15 88888.00 2007-11-17 19:16:33.902 321 18231.68 23.77 52622.10 88888.00 2007-11-17 19:16:34.402 321 18231.76 23.70 52622.16 88888.00 2007-11-17 19:16:34.902 321 18231.65 23.69 52622.15 88888.00 2007-11-17 19:16:35.402 321 18231.72 23.67 52622.11 88888.00 2007-11-17 19:16:35.902 321 18231.84 23.65 52621.99 88888.00 2007-11-17 19:16:36.402 321 18231.95 23.64 52621.98 88888.00 2007-11-17 19:16:36.902 321 18231.93 23.67 52622.03 88888.00 2007-11-17 19:16:37.402 321 18231.82 23.62 52622.03 88888.00 2007-11-17 19:16:37.902 321 18231.87 23.58 52621.92 88888.00 2007-11-17 19:16:38.402 321 18231.93 23.70 52621.95 88888.00 2007-11-17 19:16:38.902 321 18231.94 23.66 52621.92 88888.00 2007-11-17 19:16:39.402 321 18231.86 23.59 52621.87 88888.00 2007-11-17 19:16:39.902 321 18231.87 23.57 52621.90 88888.00 2007-11-17 19:16:40.402 321 18231.89 23.53 52621.78 88888.00 2007-11-17 19:16:40.902 321 18231.82 23.53 52621.67 88888.00 2007-11-17 19:16:41.402 321 18231.77 23.54 52621.76 88888.00 2007-11-17 19:16:41.902 321 18231.89 23.62 52621.89 88888.00 2007-11-17 19:16:42.402 321 18231.95 23.56 52621.87 88888.00 2007-11-17 19:16:42.902 321 18231.83 23.56 52621.80 88888.00 2007-11-17 19:16:43.402 321 18231.86 23.52 52621.64 88888.00 2007-11-17 19:16:43.902 321 18231.82 23.54 52621.64 88888.00 2007-11-17 19:16:44.402 321 18231.88 23.61 52621.65 88888.00 2007-11-17 19:16:44.902 321 18231.88 23.65 52621.55 88888.00 2007-11-17 19:16:45.402 321 18231.87 23.53 52621.45 88888.00 2007-11-17 19:16:45.902 321 18231.95 23.43 52621.39 88888.00 2007-11-17 19:16:46.402 321 18231.84 23.52 52621.54 88888.00 2007-11-17 19:16:46.902 321 18231.79 23.49 52621.65 88888.00 2007-11-17 19:16:47.402 321 18231.84 23.46 52621.57 88888.00 2007-11-17 19:16:47.902 321 18231.91 23.49 52621.63 88888.00 2007-11-17 19:16:48.402 321 18231.93 23.45 52621.56 88888.00 2007-11-17 19:16:48.902 321 18231.98 23.51 52621.63 88888.00 2007-11-17 19:16:49.402 321 18232.02 23.55 52621.57 88888.00 2007-11-17 19:16:49.902 321 18232.03 23.49 52621.64 88888.00 2007-11-17 19:16:50.402 321 18231.99 23.52 52621.53 88888.00 2007-11-17 19:16:50.902 321 18231.79 23.54 52621.42 88888.00 2007-11-17 19:16:51.402 321 18231.82 23.46 52621.53 88888.00 2007-11-17 19:16:51.902 321 18231.88 23.55 52621.46 88888.00 2007-11-17 19:16:52.402 321 18232.02 23.58 52621.44 88888.00 2007-11-17 19:16:52.902 321 18232.03 23.56 52621.45 88888.00 2007-11-17 19:16:53.402 321 18231.97 23.60 52621.45 88888.00 2007-11-17 19:16:53.902 321 18232.01 23.58 52621.63 88888.00 2007-11-17 19:16:54.402 321 18232.00 23.62 52621.63 88888.00 2007-11-17 19:16:54.902 321 18231.91 23.60 52621.56 88888.00 2007-11-17 19:16:55.402 321 18231.93 23.48 52621.58 88888.00 2007-11-17 19:16:55.902 321 18231.95 23.42 52621.53 88888.00 2007-11-17 19:16:56.402 321 18232.02 23.46 52621.47 88888.00 2007-11-17 19:16:56.902 321 18232.10 23.45 52621.58 88888.00 2007-11-17 19:16:57.402 321 18232.12 23.45 52621.54 88888.00 2007-11-17 19:16:57.902 321 18232.25 23.46 52621.51 88888.00 2007-11-17 19:16:58.402 321 18232.13 23.51 52621.66 88888.00 2007-11-17 19:16:58.902 321 18232.05 23.61 52621.67 88888.00 2007-11-17 19:16:59.402 321 18232.09 23.60 52621.67 88888.00 2007-11-17 19:16:59.902 321 18232.09 23.61 52621.61 88888.00 2007-11-17 19:17:00.402 321 18232.33 23.63 52621.46 88888.00 2007-11-17 19:17:00.902 321 18232.36 23.60 52621.47 88888.00 2007-11-17 19:17:01.402 321 18232.46 23.55 52621.50 88888.00 2007-11-17 19:17:01.902 321 18232.48 23.59 52621.39 88888.00 2007-11-17 19:17:02.402 321 18232.47 23.66 52621.49 88888.00 2007-11-17 19:17:02.902 321 18232.41 23.63 52621.58 88888.00 2007-11-17 19:17:03.402 321 18232.49 23.59 52621.78 88888.00 2007-11-17 19:17:03.902 321 18232.35 23.62 52621.64 88888.00 2007-11-17 19:17:04.402 321 18232.46 23.64 52621.63 88888.00 2007-11-17 19:17:04.902 321 18232.34 23.67 52621.65 88888.00 2007-11-17 19:17:05.402 321 18232.21 23.62 52621.55 88888.00 2007-11-17 19:17:05.902 321 18232.21 23.66 52621.54 88888.00 2007-11-17 19:17:06.402 321 18232.21 23.69 52621.51 88888.00 2007-11-17 19:17:06.902 321 18232.27 23.70 52621.49 88888.00 2007-11-17 19:17:07.402 321 18232.37 23.62 52621.53 88888.00 2007-11-17 19:17:07.902 321 18232.44 23.60 52621.52 88888.00 2007-11-17 19:17:08.402 321 18232.43 23.65 52621.50 88888.00 2007-11-17 19:17:08.902 321 18232.45 23.63 52621.40 88888.00 2007-11-17 19:17:09.402 321 18232.38 23.59 52621.45 88888.00 2007-11-17 19:17:09.902 321 18232.38 23.57 52621.54 88888.00 2007-11-17 19:17:10.402 321 18232.48 23.66 52621.51 88888.00 2007-11-17 19:17:10.902 321 18232.64 23.64 52621.45 88888.00 2007-11-17 19:17:11.402 321 18232.67 23.59 52621.39 88888.00 2007-11-17 19:17:11.902 321 18232.60 23.65 52621.55 88888.00 2007-11-17 19:17:12.402 321 18232.48 23.66 52621.53 88888.00 2007-11-17 19:17:12.902 321 18232.67 23.57 52621.47 88888.00 2007-11-17 19:17:13.402 321 18232.60 23.61 52621.44 88888.00 2007-11-17 19:17:13.902 321 18232.63 23.66 52621.38 88888.00 2007-11-17 19:17:14.402 321 18232.75 23.66 52621.39 88888.00 2007-11-17 19:17:14.902 321 18232.77 23.70 52621.34 88888.00 2007-11-17 19:17:15.402 321 18232.49 23.66 52621.38 88888.00 2007-11-17 19:17:15.902 321 18232.59 23.61 52621.35 88888.00 2007-11-17 19:17:16.402 321 18232.53 23.62 52621.35 88888.00 2007-11-17 19:17:16.902 321 18232.65 23.68 52621.28 88888.00 2007-11-17 19:17:17.402 321 18232.67 23.77 52621.22 88888.00 2007-11-17 19:17:17.902 321 18232.38 23.81 52621.30 88888.00 2007-11-17 19:17:18.402 321 18232.21 23.75 52621.34 88888.00 2007-11-17 19:17:18.902 321 18232.27 23.72 52621.26 88888.00 2007-11-17 19:17:19.402 321 18232.47 23.80 52621.28 88888.00 2007-11-17 19:17:19.902 321 18232.54 23.85 52621.38 88888.00 2007-11-17 19:17:20.402 321 18232.37 23.88 52621.61 88888.00 2007-11-17 19:17:20.902 321 18232.38 23.82 52621.52 88888.00 2007-11-17 19:17:21.402 321 18232.43 23.81 52621.34 88888.00 2007-11-17 19:17:21.902 321 18232.56 23.79 52621.42 88888.00 2007-11-17 19:17:22.402 321 18232.55 23.77 52621.49 88888.00 2007-11-17 19:17:22.902 321 18232.36 23.81 52621.39 88888.00 2007-11-17 19:17:23.402 321 18232.52 23.87 52621.32 88888.00 2007-11-17 19:17:23.902 321 18232.38 23.98 52621.34 88888.00 2007-11-17 19:17:24.402 321 18232.30 23.96 52621.49 88888.00 2007-11-17 19:17:24.902 321 18232.52 23.93 52621.54 88888.00 2007-11-17 19:17:25.402 321 18232.64 23.92 52621.42 88888.00 2007-11-17 19:17:25.902 321 18232.46 23.91 52621.43 88888.00 2007-11-17 19:17:26.402 321 18232.27 23.92 52621.47 88888.00 2007-11-17 19:17:26.902 321 18232.26 23.87 52621.50 88888.00 2007-11-17 19:17:27.402 321 18232.49 23.86 52621.46 88888.00 2007-11-17 19:17:27.902 321 18232.54 23.90 52621.49 88888.00 2007-11-17 19:17:28.402 321 18232.45 23.93 52621.51 88888.00 2007-11-17 19:17:28.902 321 18232.46 23.90 52621.53 88888.00 2007-11-17 19:17:29.402 321 18232.43 23.88 52621.45 88888.00 2007-11-17 19:17:29.902 321 18232.47 23.90 52621.44 88888.00 2007-11-17 19:17:30.402 321 18232.41 23.95 52621.37 88888.00 2007-11-17 19:17:30.902 321 18232.55 23.95 52621.27 88888.00 2007-11-17 19:17:31.402 321 18232.38 23.96 52621.30 88888.00 2007-11-17 19:17:31.902 321 18232.37 23.93 52621.29 88888.00 2007-11-17 19:17:32.402 321 18232.36 23.96 52621.19 88888.00 2007-11-17 19:17:32.902 321 18232.34 24.03 52621.28 88888.00 2007-11-17 19:17:33.402 321 18232.45 24.03 52621.32 88888.00 2007-11-17 19:17:33.902 321 18232.38 23.99 52621.34 88888.00 2007-11-17 19:17:34.402 321 18232.24 24.00 52621.28 88888.00 2007-11-17 19:17:34.902 321 18232.20 24.08 52621.29 88888.00 2007-11-17 19:17:35.402 321 18232.21 24.18 52621.37 88888.00 2007-11-17 19:17:35.902 321 18232.38 24.19 52621.42 88888.00 2007-11-17 19:17:36.402 321 18232.41 24.15 52621.38 88888.00 2007-11-17 19:17:36.902 321 18232.34 24.13 52621.42 88888.00 2007-11-17 19:17:37.402 321 18232.26 24.12 52621.46 88888.00 2007-11-17 19:17:37.902 321 18232.31 24.13 52621.37 88888.00 2007-11-17 19:17:38.402 321 18232.31 24.07 52621.34 88888.00 2007-11-17 19:17:38.902 321 18232.14 24.09 52621.34 88888.00 2007-11-17 19:17:39.402 321 18232.21 24.09 52621.37 88888.00 2007-11-17 19:17:39.902 321 18232.24 24.05 52621.37 88888.00 2007-11-17 19:17:40.402 321 18232.21 24.05 52621.45 88888.00 2007-11-17 19:17:40.902 321 18232.28 23.97 52621.30 88888.00 2007-11-17 19:17:41.402 321 18232.23 23.96 52621.31 88888.00 2007-11-17 19:17:41.902 321 18232.25 23.93 52621.23 88888.00 2007-11-17 19:17:42.402 321 18232.32 23.90 52621.26 88888.00 2007-11-17 19:17:42.902 321 18232.38 23.94 52621.22 88888.00 2007-11-17 19:17:43.402 321 18232.34 23.95 52621.21 88888.00 2007-11-17 19:17:43.902 321 18232.33 23.92 52621.27 88888.00 2007-11-17 19:17:44.402 321 18232.47 23.98 52621.22 88888.00 2007-11-17 19:17:44.902 321 18232.53 24.03 52621.31 88888.00 2007-11-17 19:17:45.402 321 18232.41 24.01 52621.27 88888.00 2007-11-17 19:17:45.902 321 18232.48 24.01 52621.25 88888.00 2007-11-17 19:17:46.402 321 18232.46 24.16 52621.31 88888.00 2007-11-17 19:17:46.902 321 18232.41 24.08 52621.44 88888.00 2007-11-17 19:17:47.402 321 18232.35 23.97 52621.39 88888.00 2007-11-17 19:17:47.902 321 18232.43 23.96 52621.49 88888.00 2007-11-17 19:17:48.402 321 18232.48 24.00 52621.37 88888.00 2007-11-17 19:17:48.902 321 18232.44 24.02 52621.32 88888.00 2007-11-17 19:17:49.402 321 18232.26 24.00 52621.28 88888.00 2007-11-17 19:17:49.902 321 18232.35 23.93 52621.28 88888.00 2007-11-17 19:17:50.402 321 18232.34 24.00 52621.17 88888.00 2007-11-17 19:17:50.902 321 18232.37 24.01 52621.22 88888.00 2007-11-17 19:17:51.402 321 18232.47 24.01 52621.16 88888.00 2007-11-17 19:17:51.902 321 18232.38 24.00 52621.19 88888.00 2007-11-17 19:17:52.402 321 18232.43 23.93 52621.23 88888.00 2007-11-17 19:17:52.902 321 18232.54 23.93 52621.26 88888.00 2007-11-17 19:17:53.402 321 18232.38 23.92 52621.40 88888.00 2007-11-17 19:17:53.902 321 18232.25 23.86 52621.31 88888.00 2007-11-17 19:17:54.402 321 18232.41 23.79 52621.19 88888.00 2007-11-17 19:17:54.902 321 18232.45 23.80 52621.26 88888.00 2007-11-17 19:17:55.402 321 18232.41 23.79 52621.43 88888.00 2007-11-17 19:17:55.902 321 18232.37 23.77 52621.44 88888.00 2007-11-17 19:17:56.402 321 18232.26 23.77 52621.41 88888.00 2007-11-17 19:17:56.902 321 18232.34 23.86 52621.43 88888.00 2007-11-17 19:17:57.402 321 18232.28 23.88 52621.45 88888.00 2007-11-17 19:17:57.902 321 18232.32 23.76 52621.28 88888.00 2007-11-17 19:17:58.402 321 18232.42 23.77 52621.25 88888.00 2007-11-17 19:17:58.902 321 18232.43 23.84 52621.40 88888.00 2007-11-17 19:17:59.402 321 18232.46 23.87 52621.33 88888.00 2007-11-17 19:17:59.902 321 18232.52 24.00 52621.28 88888.00 2007-11-17 19:18:00.402 321 18232.57 24.09 52621.30 88888.00 2007-11-17 19:18:00.902 321 18232.59 24.06 52621.35 88888.00 2007-11-17 19:18:01.402 321 18232.60 24.02 52621.26 88888.00 2007-11-17 19:18:01.902 321 18232.65 24.05 52621.37 88888.00 2007-11-17 19:18:02.402 321 18232.66 23.99 52621.52 88888.00 2007-11-17 19:18:02.902 321 18232.66 23.98 52621.57 88888.00 2007-11-17 19:18:03.402 321 18232.65 23.99 52621.63 88888.00 2007-11-17 19:18:03.902 321 18232.64 23.96 52621.58 88888.00 2007-11-17 19:18:04.402 321 18232.59 23.94 52621.56 88888.00 2007-11-17 19:18:04.902 321 18232.60 23.96 52621.61 88888.00 2007-11-17 19:18:05.402 321 18232.55 23.85 52621.60 88888.00 2007-11-17 19:18:05.902 321 18232.54 23.85 52621.44 88888.00 2007-11-17 19:18:06.402 321 18232.47 23.87 52621.35 88888.00 2007-11-17 19:18:06.902 321 18232.44 23.82 52621.47 88888.00 2007-11-17 19:18:07.402 321 18232.51 23.91 52621.44 88888.00 2007-11-17 19:18:07.902 321 18232.59 23.99 52621.47 88888.00 2007-11-17 19:18:08.402 321 18232.62 23.98 52621.57 88888.00 2007-11-17 19:18:08.902 321 18232.62 23.99 52621.62 88888.00 2007-11-17 19:18:09.402 321 18232.58 23.98 52621.63 88888.00 2007-11-17 19:18:09.902 321 18232.58 23.98 52621.61 88888.00 2007-11-17 19:18:10.402 321 18232.63 24.00 52621.43 88888.00 2007-11-17 19:18:10.902 321 18232.59 23.99 52621.22 88888.00 2007-11-17 19:18:11.402 321 18232.69 23.95 52621.20 88888.00 2007-11-17 19:18:11.902 321 18232.71 23.94 52621.29 88888.00 2007-11-17 19:18:12.402 321 18232.69 23.90 52621.28 88888.00 2007-11-17 19:18:12.902 321 18232.73 23.96 52621.16 88888.00 2007-11-17 19:18:13.402 321 18232.84 23.95 52621.23 88888.00 2007-11-17 19:18:13.902 321 18232.70 23.93 52621.19 88888.00 2007-11-17 19:18:14.402 321 18232.63 23.93 52621.18 88888.00 2007-11-17 19:18:14.902 321 18232.62 23.91 52621.14 88888.00 2007-11-17 19:18:15.402 321 18232.62 23.94 52621.06 88888.00 2007-11-17 19:18:15.902 321 18232.71 23.99 52621.07 88888.00 2007-11-17 19:18:16.402 321 18232.89 24.08 52621.21 88888.00 2007-11-17 19:18:16.902 321 18233.02 24.01 52621.21 88888.00 2007-11-17 19:18:17.402 321 18233.02 23.94 52621.18 88888.00 2007-11-17 19:18:17.902 321 18233.00 23.88 52621.33 88888.00 2007-11-17 19:18:18.402 321 18232.98 23.85 52621.32 88888.00 2007-11-17 19:18:18.902 321 18233.06 23.90 52621.32 88888.00 2007-11-17 19:18:19.402 321 18233.15 23.90 52621.28 88888.00 2007-11-17 19:18:19.902 321 18233.15 23.93 52621.22 88888.00 2007-11-17 19:18:20.402 321 18233.01 23.99 52621.29 88888.00 2007-11-17 19:18:20.902 321 18232.96 23.99 52621.25 88888.00 2007-11-17 19:18:21.402 321 18232.89 23.99 52621.17 88888.00 2007-11-17 19:18:21.902 321 18232.95 24.04 52621.27 88888.00 2007-11-17 19:18:22.402 321 18233.03 24.11 52621.28 88888.00 2007-11-17 19:18:22.902 321 18233.07 24.19 52621.37 88888.00 2007-11-17 19:18:23.402 321 18233.04 24.16 52621.47 88888.00 2007-11-17 19:18:23.902 321 18233.06 24.07 52621.29 88888.00 2007-11-17 19:18:24.402 321 18233.13 24.08 52621.25 88888.00 2007-11-17 19:18:24.902 321 18233.00 24.11 52621.23 88888.00 2007-11-17 19:18:25.402 321 18232.86 24.09 52621.31 88888.00 2007-11-17 19:18:25.902 321 18233.12 24.12 52621.44 88888.00 2007-11-17 19:18:26.402 321 18233.12 24.16 52621.47 88888.00 2007-11-17 19:18:26.902 321 18233.17 24.15 52621.39 88888.00 2007-11-17 19:18:27.402 321 18233.28 24.25 52621.37 88888.00 2007-11-17 19:18:27.902 321 18233.25 24.29 52621.43 88888.00 2007-11-17 19:18:28.402 321 18233.34 24.28 52621.39 88888.00 2007-11-17 19:18:28.902 321 18233.28 24.28 52621.31 88888.00 2007-11-17 19:18:29.402 321 18233.24 24.27 52621.37 88888.00 2007-11-17 19:18:29.902 321 18233.30 24.25 52621.34 88888.00 2007-11-17 19:18:30.402 321 18233.30 24.23 52621.35 88888.00 2007-11-17 19:18:30.902 321 18233.33 24.27 52621.33 88888.00 2007-11-17 19:18:31.402 321 18233.34 24.31 52621.42 88888.00 2007-11-17 19:18:31.902 321 18233.40 24.33 52621.38 88888.00 2007-11-17 19:18:32.402 321 18233.40 24.35 52621.47 88888.00 2007-11-17 19:18:32.902 321 18233.58 24.40 52621.53 88888.00 2007-11-17 19:18:33.402 321 18233.60 24.45 52621.44 88888.00 2007-11-17 19:18:33.902 321 18233.50 24.42 52621.34 88888.00 2007-11-17 19:18:34.402 321 18233.22 24.45 52621.32 88888.00 2007-11-17 19:18:34.902 321 18233.22 24.45 52621.28 88888.00 2007-11-17 19:18:35.402 321 18233.29 24.40 52621.28 88888.00 2007-11-17 19:18:35.902 321 18233.22 24.38 52621.30 88888.00 2007-11-17 19:18:36.402 321 18233.17 24.39 52621.33 88888.00 2007-11-17 19:18:36.902 321 18233.11 24.47 52621.20 88888.00 2007-11-17 19:18:37.402 321 18233.11 24.48 52621.34 88888.00 2007-11-17 19:18:37.902 321 18233.17 24.53 52621.32 88888.00 2007-11-17 19:18:38.402 321 18233.09 24.51 52621.31 88888.00 2007-11-17 19:18:38.902 321 18233.15 24.55 52621.33 88888.00 2007-11-17 19:18:39.402 321 18232.87 24.51 52621.42 88888.00 2007-11-17 19:18:39.902 321 18232.66 24.56 52621.44 88888.00 2007-11-17 19:18:40.402 321 18232.90 24.54 52621.45 88888.00 2007-11-17 19:18:40.902 321 18233.00 24.45 52621.46 88888.00 2007-11-17 19:18:41.402 321 18233.00 24.38 52621.45 88888.00 2007-11-17 19:18:41.902 321 18233.03 24.46 52621.39 88888.00 2007-11-17 19:18:42.402 321 18233.10 24.56 52621.27 88888.00 2007-11-17 19:18:42.902 321 18233.08 24.59 52621.32 88888.00 2007-11-17 19:18:43.402 321 18232.96 24.55 52621.19 88888.00 2007-11-17 19:18:43.902 321 18232.81 24.48 52621.27 88888.00 2007-11-17 19:18:44.402 321 18232.95 24.53 52621.43 88888.00 2007-11-17 19:18:44.902 321 18233.06 24.64 52621.46 88888.00 2007-11-17 19:18:45.402 321 18233.01 24.62 52621.39 88888.00 2007-11-17 19:18:45.902 321 18232.91 24.62 52621.32 88888.00 2007-11-17 19:18:46.402 321 18232.87 24.65 52621.28 88888.00 2007-11-17 19:18:46.902 321 18232.95 24.71 52621.34 88888.00 2007-11-17 19:18:47.402 321 18232.99 24.66 52621.60 88888.00 2007-11-17 19:18:47.902 321 18232.98 24.62 52621.51 88888.00 2007-11-17 19:18:48.402 321 18232.97 24.56 52621.40 88888.00 2007-11-17 19:18:48.902 321 18232.81 24.57 52621.40 88888.00 2007-11-17 19:18:49.402 321 18232.81 24.61 52621.37 88888.00 2007-11-17 19:18:49.902 321 18232.96 24.67 52621.43 88888.00 2007-11-17 19:18:50.402 321 18232.99 24.65 52621.38 88888.00 2007-11-17 19:18:50.902 321 18232.85 24.63 52621.37 88888.00 2007-11-17 19:18:51.402 321 18232.76 24.57 52621.47 88888.00 2007-11-17 19:18:51.902 321 18232.75 24.52 52621.40 88888.00 2007-11-17 19:18:52.402 321 18232.85 24.53 52621.41 88888.00 2007-11-17 19:18:52.902 321 18232.91 24.55 52621.44 88888.00 2007-11-17 19:18:53.402 321 18232.86 24.56 52621.46 88888.00 2007-11-17 19:18:53.902 321 18232.80 24.58 52621.42 88888.00 2007-11-17 19:18:54.402 321 18232.84 24.54 52621.49 88888.00 2007-11-17 19:18:54.902 321 18232.82 24.49 52621.45 88888.00 2007-11-17 19:18:55.402 321 18232.81 24.43 52621.38 88888.00 2007-11-17 19:18:55.902 321 18232.76 24.49 52621.37 88888.00 2007-11-17 19:18:56.402 321 18232.78 24.52 52621.47 88888.00 2007-11-17 19:18:56.902 321 18232.84 24.52 52621.43 88888.00 2007-11-17 19:18:57.402 321 18232.82 24.48 52621.50 88888.00 2007-11-17 19:18:57.902 321 18232.88 24.55 52621.57 88888.00 2007-11-17 19:18:58.402 321 18232.77 24.59 52621.47 88888.00 2007-11-17 19:18:58.902 321 18232.71 24.49 52621.31 88888.00 2007-11-17 19:18:59.402 321 18232.77 24.48 52621.26 88888.00 2007-11-17 19:18:59.902 321 18232.80 24.48 52621.37 88888.00 2007-11-17 19:19:00.402 321 18232.75 24.45 52621.34 88888.00 2007-11-17 19:19:00.902 321 18232.76 24.40 52621.45 88888.00 2007-11-17 19:19:01.402 321 18232.82 24.41 52621.45 88888.00 2007-11-17 19:19:01.902 321 18232.85 24.37 52621.39 88888.00 2007-11-17 19:19:02.402 321 18232.79 24.41 52621.44 88888.00 2007-11-17 19:19:02.902 321 18232.53 24.42 52621.39 88888.00 2007-11-17 19:19:03.402 321 18232.59 24.48 52621.39 88888.00 2007-11-17 19:19:03.902 321 18232.71 24.46 52621.41 88888.00 2007-11-17 19:19:04.402 321 18232.74 24.51 52621.40 88888.00 2007-11-17 19:19:04.902 321 18232.78 24.54 52621.37 88888.00 2007-11-17 19:19:05.402 321 18232.75 24.61 52621.42 88888.00 2007-11-17 19:19:05.902 321 18232.74 24.53 52621.31 88888.00 2007-11-17 19:19:06.402 321 18232.64 24.43 52621.35 88888.00 2007-11-17 19:19:06.902 321 18232.65 24.39 52621.43 88888.00 2007-11-17 19:19:07.402 321 18232.65 24.37 52621.44 88888.00 2007-11-17 19:19:07.902 321 18232.63 24.36 52621.31 88888.00 2007-11-17 19:19:08.402 321 18232.63 24.41 52621.34 88888.00 2007-11-17 19:19:08.902 321 18232.60 24.42 52621.37 88888.00 2007-11-17 19:19:09.402 321 18232.64 24.44 52621.28 88888.00 2007-11-17 19:19:09.902 321 18232.69 24.39 52621.23 88888.00 2007-11-17 19:19:10.402 321 18232.64 24.42 52621.28 88888.00 2007-11-17 19:19:10.902 321 18232.53 24.39 52621.21 88888.00 2007-11-17 19:19:11.402 321 18232.57 24.37 52621.16 88888.00 2007-11-17 19:19:11.902 321 18232.69 24.34 52621.22 88888.00 2007-11-17 19:19:12.402 321 18232.67 24.36 52621.21 88888.00 2007-11-17 19:19:12.902 321 18232.62 24.42 52621.21 88888.00 2007-11-17 19:19:13.402 321 18232.62 24.44 52621.31 88888.00 2007-11-17 19:19:13.902 321 18232.59 24.48 52621.34 88888.00 2007-11-17 19:19:14.402 321 18232.55 24.40 52621.20 88888.00 2007-11-17 19:19:14.902 321 18232.65 24.34 52621.17 88888.00 2007-11-17 19:19:15.402 321 18232.55 24.33 52621.23 88888.00 2007-11-17 19:19:15.902 321 18232.66 24.45 52621.28 88888.00 2007-11-17 19:19:16.402 321 18232.66 24.46 52621.25 88888.00 2007-11-17 19:19:16.902 321 18232.70 24.47 52621.29 88888.00 2007-11-17 19:19:17.402 321 18232.67 24.35 52621.37 88888.00 2007-11-17 19:19:17.902 321 18232.66 24.28 52621.31 88888.00 2007-11-17 19:19:18.402 321 18232.68 24.28 52621.40 88888.00 2007-11-17 19:19:18.902 321 18232.65 24.34 52621.43 88888.00 2007-11-17 19:19:19.402 321 18232.56 24.38 52621.34 88888.00 2007-11-17 19:19:19.902 321 18232.69 24.32 52621.23 88888.00 2007-11-17 19:19:20.402 321 18232.60 24.28 52621.23 88888.00 2007-11-17 19:19:20.902 321 18232.70 24.22 52621.27 88888.00 2007-11-17 19:19:21.402 321 18232.73 24.24 52621.35 88888.00 2007-11-17 19:19:21.902 321 18232.68 24.30 52621.40 88888.00 2007-11-17 19:19:22.402 321 18232.75 24.30 52621.37 88888.00 2007-11-17 19:19:22.902 321 18232.67 24.24 52621.31 88888.00 2007-11-17 19:19:23.402 321 18232.54 24.31 52621.31 88888.00 2007-11-17 19:19:23.902 321 18232.67 24.42 52621.22 88888.00 2007-11-17 19:19:24.402 321 18232.76 24.39 52621.19 88888.00 2007-11-17 19:19:24.902 321 18232.89 24.34 52621.25 88888.00 2007-11-17 19:19:25.402 321 18232.85 24.37 52621.27 88888.00 2007-11-17 19:19:25.902 321 18232.81 24.40 52621.20 88888.00 2007-11-17 19:19:26.402 321 18232.82 24.42 52621.09 88888.00 2007-11-17 19:19:26.902 321 18232.84 24.40 52621.05 88888.00 2007-11-17 19:19:27.402 321 18232.88 24.41 52621.20 88888.00 2007-11-17 19:19:27.902 321 18232.95 24.38 52621.22 88888.00 2007-11-17 19:19:28.402 321 18232.77 24.36 52621.20 88888.00 2007-11-17 19:19:28.902 321 18232.90 24.34 52621.20 88888.00 2007-11-17 19:19:29.402 321 18232.93 24.37 52621.25 88888.00 2007-11-17 19:19:29.902 321 18232.96 24.43 52621.27 88888.00 2007-11-17 19:19:30.402 321 18232.98 24.37 52621.25 88888.00 2007-11-17 19:19:30.902 321 18232.96 24.44 52621.35 88888.00 2007-11-17 19:19:31.402 321 18232.95 24.45 52621.43 88888.00 2007-11-17 19:19:31.902 321 18232.99 24.46 52621.34 88888.00 2007-11-17 19:19:32.402 321 18233.00 24.51 52621.33 88888.00 2007-11-17 19:19:32.902 321 18233.01 24.51 52621.21 88888.00 2007-11-17 19:19:33.402 321 18232.96 24.57 52621.15 88888.00 2007-11-17 19:19:33.902 321 18233.00 24.65 52621.19 88888.00 2007-11-17 19:19:34.402 321 18232.93 24.65 52621.22 88888.00 2007-11-17 19:19:34.902 321 18232.93 24.63 52621.16 88888.00 2007-11-17 19:19:35.402 321 18232.92 24.67 52621.08 88888.00 2007-11-17 19:19:35.902 321 18232.81 24.75 52621.10 88888.00 2007-11-17 19:19:36.402 321 18232.84 24.79 52621.27 88888.00 2007-11-17 19:19:36.902 321 18232.85 24.78 52621.33 88888.00 2007-11-17 19:19:37.402 321 18232.84 24.76 52621.29 88888.00 2007-11-17 19:19:37.902 321 18232.82 24.79 52621.19 88888.00 2007-11-17 19:19:38.402 321 18232.82 24.75 52621.27 88888.00 2007-11-17 19:19:38.902 321 18232.80 24.81 52621.29 88888.00 2007-11-17 19:19:39.402 321 18232.82 24.88 52621.23 88888.00 2007-11-17 19:19:39.902 321 18232.80 24.85 52621.27 88888.00 2007-11-17 19:19:40.402 321 18232.79 24.78 52621.31 88888.00 2007-11-17 19:19:40.902 321 18232.73 24.78 52621.39 88888.00 2007-11-17 19:19:41.402 321 18232.84 24.85 52621.39 88888.00 2007-11-17 19:19:41.902 321 18232.80 24.94 52621.38 88888.00 2007-11-17 19:19:42.402 321 18232.85 24.93 52621.30 88888.00 2007-11-17 19:19:42.902 321 18232.81 25.00 52621.26 88888.00 2007-11-17 19:19:43.402 321 18232.87 25.09 52621.30 88888.00 2007-11-17 19:19:43.902 321 18232.96 25.05 52621.21 88888.00 2007-11-17 19:19:44.402 321 18233.00 24.99 52621.18 88888.00 2007-11-17 19:19:44.902 321 18232.81 25.01 52621.17 88888.00 2007-11-17 19:19:45.399 321 18232.68 25.02 52621.39 88888.00 2007-11-17 19:19:45.909 321 18232.63 24.98 52621.35 88888.00 2007-11-17 19:19:46.409 321 18232.70 24.95 52621.33 88888.00 2007-11-17 19:19:46.909 321 18232.77 24.92 52621.40 88888.00 2007-11-17 19:19:47.409 321 18232.76 24.90 52621.39 88888.00 2007-11-17 19:19:47.909 321 18232.80 24.87 52621.39 88888.00 2007-11-17 19:19:48.409 321 18232.87 24.88 52621.42 88888.00 2007-11-17 19:19:48.909 321 18232.84 25.03 52621.41 88888.00 2007-11-17 19:19:49.409 321 18232.93 24.92 52621.43 88888.00 2007-11-17 19:19:49.909 321 18233.00 24.92 52621.37 88888.00 2007-11-17 19:19:50.409 321 18233.03 24.89 52621.39 88888.00 2007-11-17 19:19:50.909 321 18232.97 24.93 52621.45 88888.00 2007-11-17 19:19:51.409 321 18232.92 24.99 52621.50 88888.00 2007-11-17 19:19:51.909 321 18232.89 24.99 52621.42 88888.00 2007-11-17 19:19:52.409 321 18233.00 24.94 52621.38 88888.00 2007-11-17 19:19:52.909 321 18233.00 24.92 52621.34 88888.00 2007-11-17 19:19:53.409 321 18232.98 24.95 52621.26 88888.00 2007-11-17 19:19:53.909 321 18233.03 24.95 52621.33 88888.00 2007-11-17 19:19:54.409 321 18233.08 24.94 52621.31 88888.00 2007-11-17 19:19:54.909 321 18232.90 24.91 52621.42 88888.00 2007-11-17 19:19:55.409 321 18232.93 25.01 52621.32 88888.00 2007-11-17 19:19:55.909 321 18232.99 25.00 52621.12 88888.00 2007-11-17 19:19:56.409 321 18232.93 24.95 52621.15 88888.00 2007-11-17 19:19:56.909 321 18232.91 25.00 52621.21 88888.00 2007-11-17 19:19:57.409 321 18232.98 25.06 52621.10 88888.00 2007-11-17 19:19:57.909 321 18232.97 25.04 52621.09 88888.00 2007-11-17 19:19:58.409 321 18232.91 24.95 52621.02 88888.00 2007-11-17 19:19:58.909 321 18232.73 24.92 52621.10 88888.00 2007-11-17 19:19:59.409 321 18232.79 24.91 52621.19 88888.00 2007-11-17 19:19:59.909 321 18232.90 25.00 52621.12 88888.00 2007-11-17 19:20:00.409 321 18232.92 24.89 52621.09 88888.00 2007-11-17 19:20:00.909 321 18232.85 24.86 52621.15 88888.00 2007-11-17 19:20:01.409 321 18232.74 24.84 52621.16 88888.00 2007-11-17 19:20:01.909 321 18232.85 24.84 52621.12 88888.00 2007-11-17 19:20:02.409 321 18232.84 24.84 52621.06 88888.00 2007-11-17 19:20:02.909 321 18232.85 24.86 52621.09 88888.00 2007-11-17 19:20:03.409 321 18232.78 24.80 52621.11 88888.00 2007-11-17 19:20:03.909 321 18232.74 24.79 52621.14 88888.00 2007-11-17 19:20:04.409 321 18232.68 24.76 52621.12 88888.00 2007-11-17 19:20:04.909 321 18232.66 24.80 52621.22 88888.00 2007-11-17 19:20:05.409 321 18232.71 24.87 52621.28 88888.00 2007-11-17 19:20:05.909 321 18232.80 24.85 52621.22 88888.00 2007-11-17 19:20:06.409 321 18232.84 24.84 52621.23 88888.00 2007-11-17 19:20:06.909 321 18232.79 24.81 52621.21 88888.00 2007-11-17 19:20:07.409 321 18232.77 24.78 52621.18 88888.00 2007-11-17 19:20:07.909 321 18232.79 24.88 52621.16 88888.00 2007-11-17 19:20:08.409 321 18232.82 24.91 52621.21 88888.00 2007-11-17 19:20:08.909 321 18232.68 24.89 52621.15 88888.00 2007-11-17 19:20:09.409 321 18232.69 24.82 52621.19 88888.00 2007-11-17 19:20:09.909 321 18232.74 24.81 52621.17 88888.00 2007-11-17 19:20:10.409 321 18232.90 24.88 52621.17 88888.00 2007-11-17 19:20:10.909 321 18232.86 24.95 52621.26 88888.00 2007-11-17 19:20:11.409 321 18232.74 24.90 52621.27 88888.00 2007-11-17 19:20:11.909 321 18232.82 24.90 52621.31 88888.00 2007-11-17 19:20:12.409 321 18232.86 24.89 52621.19 88888.00 2007-11-17 19:20:12.909 321 18232.82 24.88 52621.16 88888.00 2007-11-17 19:20:13.409 321 18232.85 24.78 52621.17 88888.00 2007-11-17 19:20:13.909 321 18232.78 24.77 52621.08 88888.00 2007-11-17 19:20:14.409 321 18232.77 24.71 52621.03 88888.00 2007-11-17 19:20:14.909 321 18232.82 24.74 52620.97 88888.00 2007-11-17 19:20:15.409 321 18232.85 24.81 52620.98 88888.00 2007-11-17 19:20:15.909 321 18232.64 24.79 52621.06 88888.00 2007-11-17 19:20:16.409 321 18232.59 24.88 52621.03 88888.00 2007-11-17 19:20:16.909 321 18232.69 24.85 52621.06 88888.00 2007-11-17 19:20:17.409 321 18232.73 24.88 52621.04 88888.00 2007-11-17 19:20:17.909 321 18232.77 24.87 52620.98 88888.00 2007-11-17 19:20:18.409 321 18232.84 24.80 52620.98 88888.00 2007-11-17 19:20:18.909 321 18232.78 24.81 52621.12 88888.00 2007-11-17 19:20:19.409 321 18232.78 24.86 52621.04 88888.00 2007-11-17 19:20:19.909 321 18232.65 24.85 52621.16 88888.00 2007-11-17 19:20:20.409 321 18232.67 24.86 52621.19 88888.00 2007-11-17 19:20:20.909 321 18232.74 24.80 52621.08 88888.00 2007-11-17 19:20:21.409 321 18232.70 24.75 52620.99 88888.00 2007-11-17 19:20:21.909 321 18232.74 24.69 52621.08 88888.00 2007-11-17 19:20:22.409 321 18232.76 24.67 52621.15 88888.00 2007-11-17 19:20:22.909 321 18232.71 24.69 52620.97 88888.00 2007-11-17 19:20:23.409 321 18232.75 24.63 52620.91 88888.00 2007-11-17 19:20:23.909 321 18232.71 24.62 52621.02 88888.00 2007-11-17 19:20:24.409 321 18232.73 24.64 52621.06 88888.00 2007-11-17 19:20:24.909 321 18232.79 24.66 52620.89 88888.00 2007-11-17 19:20:25.409 321 18232.82 24.68 52620.83 88888.00 2007-11-17 19:20:25.909 321 18232.78 24.61 52620.85 88888.00 2007-11-17 19:20:26.409 321 18232.85 24.60 52620.86 88888.00 2007-11-17 19:20:26.909 321 18232.85 24.69 52620.83 88888.00 2007-11-17 19:20:27.409 321 18232.82 24.77 52620.85 88888.00 2007-11-17 19:20:27.909 321 18232.88 24.72 52620.98 88888.00 2007-11-17 19:20:28.409 321 18232.81 24.64 52621.07 88888.00 2007-11-17 19:20:28.909 321 18232.77 24.66 52621.09 88888.00 2007-11-17 19:20:29.409 321 18232.82 24.70 52620.94 88888.00 2007-11-17 19:20:29.909 321 18232.91 24.71 52620.94 88888.00 2007-11-17 19:20:30.409 321 18232.97 24.62 52621.03 88888.00 2007-11-17 19:20:30.909 321 18232.93 24.60 52621.11 88888.00 2007-11-17 19:20:31.409 321 18232.80 24.66 52621.22 88888.00 2007-11-17 19:20:31.909 321 18232.68 24.69 52621.23 88888.00 2007-11-17 19:20:32.409 321 18232.67 24.71 52621.22 88888.00 2007-11-17 19:20:32.909 321 18232.82 24.82 52621.26 88888.00 2007-11-17 19:20:33.409 321 18232.86 24.82 52621.26 88888.00 2007-11-17 19:20:33.909 321 18232.75 24.76 52621.25 88888.00 2007-11-17 19:20:34.409 321 18232.81 24.77 52621.26 88888.00 2007-11-17 19:20:34.909 321 18232.81 24.91 52621.19 88888.00 2007-11-17 19:20:35.409 321 18232.70 24.99 52621.21 88888.00 2007-11-17 19:20:35.909 321 18232.64 24.93 52621.22 88888.00 2007-11-17 19:20:36.409 321 18232.58 24.90 52621.21 88888.00 2007-11-17 19:20:36.909 321 18232.64 24.92 52621.37 88888.00 2007-11-17 19:20:37.409 321 18232.91 24.96 52621.39 88888.00 2007-11-17 19:20:37.909 321 18232.92 24.91 52621.38 88888.00 2007-11-17 19:20:38.409 321 18232.89 24.82 52621.29 88888.00 2007-11-17 19:20:38.909 321 18232.88 24.76 52621.21 88888.00 2007-11-17 19:20:39.409 321 18232.86 24.79 52621.15 88888.00 2007-11-17 19:20:39.909 321 18232.80 24.86 52621.32 88888.00 2007-11-17 19:20:40.409 321 18232.95 24.86 52621.42 88888.00 2007-11-17 19:20:40.909 321 18233.00 24.90 52621.33 88888.00 2007-11-17 19:20:41.409 321 18232.85 24.96 52621.30 88888.00 2007-11-17 19:20:41.909 321 18232.66 25.03 52621.35 88888.00 2007-11-17 19:20:42.409 321 18232.67 24.96 52621.49 88888.00 2007-11-17 19:20:42.909 321 18232.76 24.97 52621.42 88888.00 2007-11-17 19:20:43.409 321 18232.87 24.88 52621.38 88888.00 2007-11-17 19:20:43.909 321 18232.91 24.88 52621.41 88888.00 2007-11-17 19:20:44.409 321 18232.87 24.90 52621.40 88888.00 2007-11-17 19:20:44.909 321 18232.88 24.98 52621.38 88888.00 2007-11-17 19:20:45.409 321 18232.75 25.01 52621.37 88888.00 2007-11-17 19:20:45.909 321 18232.68 25.02 52621.34 88888.00 2007-11-17 19:20:46.409 321 18232.74 24.95 52621.43 88888.00 2007-11-17 19:20:46.909 321 18232.62 24.97 52621.56 88888.00 2007-11-17 19:20:47.409 321 18232.68 24.97 52621.57 88888.00 2007-11-17 19:20:47.909 321 18232.76 24.95 52621.56 88888.00 2007-11-17 19:20:48.409 321 18232.84 24.96 52621.49 88888.00 2007-11-17 19:20:48.909 321 18232.76 24.98 52621.46 88888.00 2007-11-17 19:20:49.409 321 18232.63 25.02 52621.46 88888.00 2007-11-17 19:20:49.909 321 18232.54 25.02 52621.42 88888.00 2007-11-17 19:20:50.409 321 18232.59 24.92 52621.50 88888.00 2007-11-17 19:20:50.909 321 18232.65 24.95 52621.51 88888.00 2007-11-17 19:20:51.409 321 18232.63 24.90 52621.47 88888.00 2007-11-17 19:20:51.909 321 18232.60 24.90 52621.58 88888.00 2007-11-17 19:20:52.409 321 18232.63 24.92 52621.54 88888.00 2007-11-17 19:20:52.909 321 18232.48 24.96 52621.45 88888.00 2007-11-17 19:20:53.409 321 18232.36 24.92 52621.49 88888.00 2007-11-17 19:20:53.909 321 18232.38 24.89 52621.46 88888.00 2007-11-17 19:20:54.409 321 18232.31 24.90 52621.46 88888.00 2007-11-17 19:20:54.909 321 18232.26 24.87 52621.45 88888.00 2007-11-17 19:20:55.409 321 18232.34 24.91 52621.47 88888.00 2007-11-17 19:20:55.909 321 18232.39 24.95 52621.53 88888.00 2007-11-17 19:20:56.409 321 18232.49 24.93 52621.60 88888.00 2007-11-17 19:20:56.909 321 18232.53 24.97 52621.51 88888.00 2007-11-17 19:20:57.409 321 18232.37 24.96 52621.55 88888.00 2007-11-17 19:20:57.909 321 18232.45 24.98 52621.42 88888.00 2007-11-17 19:20:58.409 321 18232.34 24.98 52621.56 88888.00 2007-11-17 19:20:58.909 321 18232.34 24.99 52621.67 88888.00 2007-11-17 19:20:59.409 321 18232.42 24.95 52621.55 88888.00 2007-11-17 19:20:59.909 321 18232.42 24.95 52621.43 88888.00 2007-11-17 19:21:00.409 321 18232.44 25.00 52621.42 88888.00 2007-11-17 19:21:00.909 321 18232.46 24.93 52621.50 88888.00 2007-11-17 19:21:01.409 321 18232.53 24.97 52621.45 88888.00 2007-11-17 19:21:01.909 321 18232.43 25.01 52621.55 88888.00 2007-11-17 19:21:02.409 321 18232.42 24.95 52621.51 88888.00 2007-11-17 19:21:02.909 321 18232.55 24.94 52621.55 88888.00 2007-11-17 19:21:03.409 321 18232.47 24.91 52621.63 88888.00 2007-11-17 19:21:03.909 321 18232.36 24.88 52621.61 88888.00 2007-11-17 19:21:04.409 321 18232.25 24.81 52621.49 88888.00 2007-11-17 19:21:04.909 321 18232.30 24.75 52621.47 88888.00 2007-11-17 19:21:05.409 321 18232.26 24.70 52621.49 88888.00 2007-11-17 19:21:05.909 321 18232.17 24.77 52621.50 88888.00 2007-11-17 19:21:06.409 321 18232.14 24.70 52621.54 88888.00 2007-11-17 19:21:06.909 321 18232.14 24.69 52621.46 88888.00 2007-11-17 19:21:07.409 321 18232.11 24.72 52621.49 88888.00 2007-11-17 19:21:07.909 321 18232.20 24.75 52621.54 88888.00 2007-11-17 19:21:08.409 321 18232.10 24.76 52621.51 88888.00 2007-11-17 19:21:08.909 321 18232.13 24.69 52621.40 88888.00 2007-11-17 19:21:09.409 321 18232.15 24.71 52621.31 88888.00 2007-11-17 19:21:09.909 321 18232.09 24.66 52621.39 88888.00 2007-11-17 19:21:10.409 321 18232.11 24.66 52621.46 88888.00 2007-11-17 19:21:10.909 321 18232.12 24.70 52621.54 88888.00 2007-11-17 19:21:11.409 321 18232.08 24.68 52621.57 88888.00 2007-11-17 19:21:11.909 321 18232.03 24.78 52621.72 88888.00 2007-11-17 19:21:12.409 321 18232.10 24.75 52621.73 88888.00 2007-11-17 19:21:12.909 321 18232.06 24.70 52621.63 88888.00 2007-11-17 19:21:13.409 321 18232.09 24.74 52621.50 88888.00 2007-11-17 19:21:13.909 321 18232.05 24.71 52621.44 88888.00 2007-11-17 19:21:14.409 321 18232.06 24.67 52621.46 88888.00 2007-11-17 19:21:14.909 321 18231.98 24.75 52621.43 88888.00 2007-11-17 19:21:15.409 321 18231.81 24.71 52621.45 88888.00 2007-11-17 19:21:15.909 321 18231.90 24.67 52621.45 88888.00 2007-11-17 19:21:16.409 321 18231.87 24.63 52621.40 88888.00 2007-11-17 19:21:16.909 321 18231.75 24.68 52621.41 88888.00 2007-11-17 19:21:17.409 321 18231.60 24.74 52621.46 88888.00 2007-11-17 19:21:17.909 321 18231.78 24.68 52621.42 88888.00 2007-11-17 19:21:18.409 321 18231.84 24.70 52621.49 88888.00 2007-11-17 19:21:18.909 321 18231.92 24.68 52621.65 88888.00 2007-11-17 19:21:19.409 321 18232.05 24.63 52621.49 88888.00 2007-11-17 19:21:19.909 321 18231.99 24.67 52621.33 88888.00 2007-11-17 19:21:20.409 321 18232.01 24.69 52621.26 88888.00 2007-11-17 19:21:20.909 321 18232.00 24.64 52621.37 88888.00 2007-11-17 19:21:21.409 321 18231.92 24.67 52621.55 88888.00 2007-11-17 19:21:21.909 321 18231.94 24.64 52621.61 88888.00 2007-11-17 19:21:22.409 321 18231.99 24.65 52621.51 88888.00 2007-11-17 19:21:22.909 321 18232.01 24.64 52621.45 88888.00 2007-11-17 19:21:23.409 321 18231.92 24.69 52621.46 88888.00 2007-11-17 19:21:23.909 321 18231.90 24.69 52621.39 88888.00 2007-11-17 19:21:24.409 321 18231.88 24.66 52621.29 88888.00 2007-11-17 19:21:24.909 321 18231.93 24.71 52621.44 88888.00 2007-11-17 19:21:25.409 321 18231.95 24.71 52621.57 88888.00 2007-11-17 19:21:25.909 321 18232.08 24.78 52621.54 88888.00 2007-11-17 19:21:26.409 321 18232.13 24.75 52621.40 88888.00 2007-11-17 19:21:26.909 321 18232.10 24.80 52621.55 88888.00 2007-11-17 19:21:27.409 321 18232.25 24.91 52621.61 88888.00 2007-11-17 19:21:27.909 321 18232.12 24.89 52621.60 88888.00 2007-11-17 19:21:28.409 321 18232.06 24.88 52621.58 88888.00 2007-11-17 19:21:28.909 321 18231.99 24.88 52621.63 88888.00 2007-11-17 19:21:29.409 321 18231.88 24.81 52621.65 88888.00 2007-11-17 19:21:29.909 321 18231.95 24.80 52621.64 88888.00 2007-11-17 19:21:30.409 321 18232.02 24.91 52621.66 88888.00 2007-11-17 19:21:30.909 321 18232.03 24.92 52621.67 88888.00 2007-11-17 19:21:31.409 321 18232.03 24.94 52621.70 88888.00 2007-11-17 19:21:31.909 321 18231.94 24.96 52621.73 88888.00 2007-11-17 19:21:32.409 321 18231.98 24.98 52621.88 88888.00 2007-11-17 19:21:32.909 321 18232.09 24.88 52621.80 88888.00 2007-11-17 19:21:33.409 321 18232.20 24.80 52621.73 88888.00 2007-11-17 19:21:33.909 321 18232.05 24.85 52621.68 88888.00 2007-11-17 19:21:34.409 321 18231.94 24.87 52621.56 88888.00 2007-11-17 19:21:34.909 321 18232.19 24.79 52621.46 88888.00 2007-11-17 19:21:35.409 321 18232.22 24.71 52621.41 88888.00 2007-11-17 19:21:35.909 321 18232.13 24.77 52621.43 88888.00 2007-11-17 19:21:36.409 321 18232.06 24.74 52621.52 88888.00 2007-11-17 19:21:36.909 321 18231.93 24.69 52621.58 88888.00 2007-11-17 19:21:37.409 321 18231.83 24.65 52621.49 88888.00 2007-11-17 19:21:37.909 321 18231.89 24.64 52621.44 88888.00 2007-11-17 19:21:38.409 321 18231.84 24.66 52621.52 88888.00 2007-11-17 19:21:38.909 321 18231.88 24.59 52621.54 88888.00 2007-11-17 19:21:39.409 321 18231.90 24.52 52621.46 88888.00 2007-11-17 19:21:39.909 321 18231.77 24.44 52621.43 88888.00 2007-11-17 19:21:40.409 321 18231.73 24.41 52621.38 88888.00 2007-11-17 19:21:40.909 321 18231.75 24.44 52621.49 88888.00 2007-11-17 19:21:41.409 321 18231.71 24.52 52621.61 88888.00 2007-11-17 19:21:41.909 321 18231.76 24.52 52621.63 88888.00 2007-11-17 19:21:42.409 321 18231.77 24.53 52621.67 88888.00 2007-11-17 19:21:42.909 321 18231.81 24.52 52621.70 88888.00 2007-11-17 19:21:43.409 321 18231.73 24.53 52621.76 88888.00 2007-11-17 19:21:43.909 321 18231.58 24.46 52621.64 88888.00 2007-11-17 19:21:44.409 321 18231.80 24.44 52621.63 88888.00 2007-11-17 19:21:44.909 321 18231.84 24.47 52621.69 88888.00 2007-11-17 19:21:45.409 321 18231.87 24.52 52621.70 88888.00 2007-11-17 19:21:45.909 321 18231.81 24.54 52621.68 88888.00 2007-11-17 19:21:46.409 321 18231.78 24.47 52621.66 88888.00 2007-11-17 19:21:46.909 321 18231.77 24.35 52621.58 88888.00 2007-11-17 19:21:47.409 321 18231.77 24.38 52621.57 88888.00 2007-11-17 19:21:47.909 321 18231.65 24.32 52621.54 88888.00 2007-11-17 19:21:48.409 321 18231.52 24.42 52621.45 88888.00 2007-11-17 19:21:48.909 321 18231.47 24.41 52621.37 88888.00 2007-11-17 19:21:49.409 321 18231.47 24.37 52621.37 88888.00 2007-11-17 19:21:49.909 321 18231.58 24.28 52621.50 88888.00 2007-11-17 19:21:50.409 321 18231.60 24.33 52621.37 88888.00 2007-11-17 19:21:50.909 321 18231.48 24.39 52621.31 88888.00 2007-11-17 19:21:51.409 321 18231.46 24.29 52621.35 88888.00 2007-11-17 19:21:51.909 321 18231.40 24.15 52621.39 88888.00 2007-11-17 19:21:52.409 321 18231.38 24.23 52621.33 88888.00 2007-11-17 19:21:52.909 321 18231.43 24.25 52621.51 88888.00 2007-11-17 19:21:53.409 321 18231.50 24.31 52621.62 88888.00 2007-11-17 19:21:53.909 321 18231.52 24.31 52621.55 88888.00 2007-11-17 19:21:54.409 321 18231.65 24.33 52621.54 88888.00 2007-11-17 19:21:54.909 321 18231.52 24.31 52621.50 88888.00 2007-11-17 19:21:55.409 321 18231.59 24.24 52621.56 88888.00 2007-11-17 19:21:55.909 321 18231.38 24.27 52621.57 88888.00 2007-11-17 19:21:56.409 321 18231.36 24.35 52621.52 88888.00 2007-11-17 19:21:56.909 321 18231.52 24.27 52621.51 88888.00 2007-11-17 19:21:57.409 321 18231.56 24.24 52621.35 88888.00 2007-11-17 19:21:57.909 321 18231.50 24.27 52621.37 88888.00 2007-11-17 19:21:58.409 321 18231.49 24.21 52621.34 88888.00 2007-11-17 19:21:58.909 321 18231.47 24.22 52621.33 88888.00 2007-11-17 19:21:59.409 321 18231.49 24.21 52621.33 88888.00 2007-11-17 19:21:59.909 321 18231.54 24.24 52621.43 88888.00 2007-11-17 19:22:00.409 321 18231.65 24.31 52621.45 88888.00 2007-11-17 19:22:00.909 321 18231.67 24.26 52621.45 88888.00 2007-11-17 19:22:01.409 321 18231.47 24.31 52621.46 88888.00 2007-11-17 19:22:01.909 321 18231.38 24.32 52621.45 88888.00 2007-11-17 19:22:02.409 321 18231.61 24.28 52621.40 88888.00 2007-11-17 19:22:02.909 321 18231.62 24.29 52621.35 88888.00 2007-11-17 19:22:03.409 321 18231.81 24.37 52621.27 88888.00 2007-11-17 19:22:03.909 321 18231.98 24.42 52621.16 88888.00 2007-11-17 19:22:04.409 321 18231.82 24.44 52621.17 88888.00 2007-11-17 19:22:04.909 321 18231.72 24.41 52621.19 88888.00 2007-11-17 19:22:05.409 321 18231.69 24.40 52621.23 88888.00 2007-11-17 19:22:05.909 321 18231.71 24.51 52621.17 88888.00 2007-11-17 19:22:06.409 321 18231.57 24.56 52621.16 88888.00 2007-11-17 19:22:06.909 321 18231.57 24.61 52621.19 88888.00 2007-11-17 19:22:07.409 321 18231.70 24.67 52621.07 88888.00 2007-11-17 19:22:07.909 321 18231.86 24.71 52620.97 88888.00 2007-11-17 19:22:08.409 321 18231.86 24.69 52621.03 88888.00 2007-11-17 19:22:08.909 321 18231.79 24.68 52621.18 88888.00 2007-11-17 19:22:09.409 321 18231.87 24.67 52621.19 88888.00 2007-11-17 19:22:09.909 321 18231.97 24.62 52621.25 88888.00 2007-11-17 19:22:10.409 321 18231.98 24.70 52621.19 88888.00 2007-11-17 19:22:10.909 321 18231.90 24.76 52621.20 88888.00 2007-11-17 19:22:11.409 321 18231.98 24.73 52621.21 88888.00 2007-11-17 19:22:11.909 321 18232.12 24.74 52621.20 88888.00 2007-11-17 19:22:12.409 321 18232.03 24.78 52621.21 88888.00 2007-11-17 19:22:12.909 321 18231.92 24.77 52621.18 88888.00 2007-11-17 19:22:13.409 321 18232.02 24.78 52621.09 88888.00 2007-11-17 19:22:13.909 321 18232.06 24.80 52621.09 88888.00 2007-11-17 19:22:14.409 321 18231.97 24.76 52621.17 88888.00 2007-11-17 19:22:14.909 321 18231.95 24.73 52621.09 88888.00 2007-11-17 19:22:15.409 321 18232.00 24.72 52621.17 88888.00 2007-11-17 19:22:15.909 321 18232.01 24.78 52621.28 88888.00 2007-11-17 19:22:16.409 321 18231.98 24.77 52621.28 88888.00 2007-11-17 19:22:16.909 321 18231.93 24.76 52621.29 88888.00 2007-11-17 19:22:17.409 321 18231.95 24.74 52621.31 88888.00 2007-11-17 19:22:17.909 321 18232.01 24.75 52621.28 88888.00 2007-11-17 19:22:18.409 321 18232.00 24.74 52621.25 88888.00 2007-11-17 19:22:18.909 321 18232.04 24.80 52621.33 88888.00 2007-11-17 19:22:19.409 321 18232.04 24.85 52621.29 88888.00 2007-11-17 19:22:19.909 321 18231.92 24.84 52621.18 88888.00 2007-11-17 19:22:20.409 321 18231.90 24.77 52621.20 88888.00 2007-11-17 19:22:20.909 321 18231.86 24.67 52621.30 88888.00 2007-11-17 19:22:21.409 321 18231.86 24.58 52621.37 88888.00 2007-11-17 19:22:21.909 321 18231.77 24.51 52621.45 88888.00 2007-11-17 19:22:22.409 321 18231.71 24.45 52621.54 88888.00 2007-11-17 19:22:22.909 321 18231.79 24.51 52621.52 88888.00 2007-11-17 19:22:23.409 321 18231.92 24.53 52621.51 88888.00 2007-11-17 19:22:23.909 321 18231.90 24.56 52621.44 88888.00 2007-11-17 19:22:24.409 321 18231.87 24.60 52621.44 88888.00 2007-11-17 19:22:24.909 321 18231.82 24.60 52621.42 88888.00 2007-11-17 19:22:25.409 321 18231.79 24.51 52621.50 88888.00 2007-11-17 19:22:25.909 321 18231.86 24.53 52621.41 88888.00 2007-11-17 19:22:26.409 321 18231.77 24.59 52621.41 88888.00 2007-11-17 19:22:26.909 321 18231.78 24.62 52621.34 88888.00 2007-11-17 19:22:27.409 321 18231.69 24.59 52621.28 88888.00 2007-11-17 19:22:27.909 321 18231.63 24.52 52621.29 88888.00 2007-11-17 19:22:28.409 321 18231.60 24.53 52621.29 88888.00 2007-11-17 19:22:28.909 321 18231.58 24.49 52621.40 88888.00 2007-11-17 19:22:29.409 321 18231.51 24.46 52621.42 88888.00 2007-11-17 19:22:29.909 321 18231.58 24.41 52621.42 88888.00 2007-11-17 19:22:30.409 321 18231.57 24.37 52621.34 88888.00 2007-11-17 19:22:30.909 321 18231.56 24.36 52621.29 88888.00 2007-11-17 19:22:31.409 321 18231.58 24.40 52621.25 88888.00 2007-11-17 19:22:31.909 321 18231.63 24.33 52621.18 88888.00 2007-11-17 19:22:32.409 321 18231.68 24.27 52621.07 88888.00 2007-11-17 19:22:32.909 321 18231.62 24.33 52621.05 88888.00 2007-11-17 19:22:33.409 321 18231.62 24.37 52621.16 88888.00 2007-11-17 19:22:33.909 321 18231.68 24.40 52621.19 88888.00 2007-11-17 19:22:34.409 321 18231.70 24.44 52621.21 88888.00 2007-11-17 19:22:34.909 321 18231.65 24.46 52621.26 88888.00 2007-11-17 19:22:35.409 321 18231.65 24.44 52621.30 88888.00 2007-11-17 19:22:35.909 321 18231.60 24.42 52621.28 88888.00 2007-11-17 19:22:36.409 321 18231.50 24.39 52621.28 88888.00 2007-11-17 19:22:36.909 321 18231.52 24.44 52621.32 88888.00 2007-11-17 19:22:37.409 321 18231.63 24.38 52621.28 88888.00 2007-11-17 19:22:37.909 321 18231.76 24.37 52621.14 88888.00 2007-11-17 19:22:38.409 321 18231.55 24.36 52621.19 88888.00 2007-11-17 19:22:38.909 321 18231.55 24.36 52621.23 88888.00 2007-11-17 19:22:39.409 321 18231.52 24.37 52621.20 88888.00 2007-11-17 19:22:39.909 321 18231.56 24.40 52621.18 88888.00 2007-11-17 19:22:40.409 321 18231.61 24.36 52621.18 88888.00 2007-11-17 19:22:40.909 321 18231.76 24.36 52621.20 88888.00 2007-11-17 19:22:41.409 321 18231.81 24.44 52621.16 88888.00 2007-11-17 19:22:41.909 321 18231.90 24.43 52621.19 88888.00 2007-11-17 19:22:42.409 321 18231.89 24.45 52621.15 88888.00 2007-11-17 19:22:42.909 321 18231.79 24.40 52621.09 88888.00 2007-11-17 19:22:43.409 321 18231.83 24.42 52621.03 88888.00 2007-11-17 19:22:43.909 321 18231.91 24.48 52621.08 88888.00 2007-11-17 19:22:44.409 321 18231.87 24.47 52621.14 88888.00 2007-11-17 19:22:44.909 321 18231.84 24.46 52621.11 88888.00 2007-11-17 19:22:45.409 321 18231.80 24.47 52621.21 88888.00 2007-11-17 19:22:45.909 321 18231.90 24.59 52621.14 88888.00 2007-11-17 19:22:46.409 321 18232.00 24.58 52621.03 88888.00 2007-11-17 19:22:46.909 321 18232.05 24.66 52621.08 88888.00 2007-11-17 19:22:47.409 321 18231.97 24.62 52621.06 88888.00 2007-11-17 19:22:47.909 321 18231.93 24.69 52620.93 88888.00 2007-11-17 19:22:48.409 321 18231.91 24.73 52620.95 88888.00 2007-11-17 19:22:48.909 321 18231.90 24.64 52620.99 88888.00 2007-11-17 19:22:49.409 321 18231.94 24.57 52620.96 88888.00 2007-11-17 19:22:49.909 321 18231.97 24.59 52620.95 88888.00 2007-11-17 19:22:50.409 321 18231.98 24.58 52621.03 88888.00 2007-11-17 19:22:50.909 321 18232.00 24.56 52621.02 88888.00 2007-11-17 19:22:51.409 321 18232.00 24.57 52620.97 88888.00 2007-11-17 19:22:51.909 321 18231.99 24.52 52620.89 88888.00 2007-11-17 19:22:52.409 321 18231.98 24.45 52620.98 88888.00 2007-11-17 19:22:52.909 321 18231.92 24.48 52621.02 88888.00 2007-11-17 19:22:53.409 321 18231.92 24.49 52621.10 88888.00 2007-11-17 19:22:53.909 321 18232.12 24.61 52621.00 88888.00 2007-11-17 19:22:54.409 321 18232.15 24.60 52621.02 88888.00 2007-11-17 19:22:54.909 321 18232.08 24.54 52621.10 88888.00 2007-11-17 19:22:55.409 321 18231.94 24.61 52621.02 88888.00 2007-11-17 19:22:55.909 321 18231.95 24.57 52621.00 88888.00 2007-11-17 19:22:56.409 321 18232.03 24.59 52621.03 88888.00 2007-11-17 19:22:56.909 321 18231.95 24.67 52620.99 88888.00 2007-11-17 19:22:57.409 321 18232.01 24.67 52621.08 88888.00 2007-11-17 19:22:57.909 321 18232.01 24.67 52621.03 88888.00 2007-11-17 19:22:58.409 321 18231.94 24.65 52621.02 88888.00 2007-11-17 19:22:58.909 321 18231.82 24.69 52621.03 88888.00 2007-11-17 19:22:59.409 321 18231.93 24.64 52621.00 88888.00 2007-11-17 19:22:59.909 321 18232.08 24.61 52621.07 88888.00 2007-11-17 19:23:00.409 321 18232.09 24.60 52621.02 88888.00 2007-11-17 19:23:00.909 321 18231.92 24.60 52621.02 88888.00 2007-11-17 19:23:01.409 321 18231.86 24.62 52621.07 88888.00 2007-11-17 19:23:01.909 321 18232.04 24.69 52621.02 88888.00 2007-11-17 19:23:02.409 321 18232.16 24.70 52621.02 88888.00 2007-11-17 19:23:02.909 321 18231.99 24.70 52621.04 88888.00 2007-11-17 19:23:03.409 321 18231.79 24.70 52621.10 88888.00 2007-11-17 19:23:03.909 321 18231.73 24.67 52621.18 88888.00 2007-11-17 19:23:04.409 321 18231.90 24.67 52621.14 88888.00 2007-11-17 19:23:04.909 321 18231.92 24.59 52621.08 88888.00 2007-11-17 19:23:05.409 321 18231.84 24.60 52621.11 88888.00 2007-11-17 19:23:05.909 321 18231.76 24.73 52621.14 88888.00 2007-11-17 19:23:06.409 321 18231.91 24.76 52621.17 88888.00 2007-11-17 19:23:06.909 321 18231.94 24.67 52621.14 88888.00 2007-11-17 19:23:07.409 321 18232.04 24.62 52621.19 88888.00 2007-11-17 19:23:07.909 321 18231.91 24.62 52621.20 88888.00 2007-11-17 19:23:08.409 321 18231.93 24.61 52621.19 88888.00 2007-11-17 19:23:08.909 321 18231.90 24.65 52621.19 88888.00 2007-11-17 19:23:09.409 321 18231.80 24.62 52621.11 88888.00 2007-11-17 19:23:09.909 321 18231.88 24.60 52621.16 88888.00 2007-11-17 19:23:10.409 321 18231.86 24.54 52621.11 88888.00 2007-11-17 19:23:10.909 321 18231.80 24.55 52621.10 88888.00 2007-11-17 19:23:11.409 321 18231.88 24.48 52621.11 88888.00 2007-11-17 19:23:11.909 321 18231.84 24.57 52621.04 88888.00 2007-11-17 19:23:12.409 321 18231.82 24.63 52621.05 88888.00 2007-11-17 19:23:12.909 321 18231.83 24.66 52621.05 88888.00 2007-11-17 19:23:13.409 321 18231.82 24.60 52621.06 88888.00 2007-11-17 19:23:13.909 321 18231.95 24.65 52621.02 88888.00 2007-11-17 19:23:14.409 321 18231.94 24.73 52621.05 88888.00 2007-11-17 19:23:14.909 321 18231.89 24.77 52621.09 88888.00 2007-11-17 19:23:15.409 321 18232.03 24.84 52621.04 88888.00 2007-11-17 19:23:15.909 321 18232.04 24.78 52621.03 88888.00 2007-11-17 19:23:16.409 321 18232.10 24.68 52621.04 88888.00 2007-11-17 19:23:16.909 321 18232.05 24.68 52620.99 88888.00 2007-11-17 19:23:17.409 321 18231.94 24.70 52620.98 88888.00 2007-11-17 19:23:17.909 321 18231.97 24.68 52621.04 88888.00 2007-11-17 19:23:18.409 321 18231.95 24.66 52621.05 88888.00 2007-11-17 19:23:18.909 321 18231.97 24.64 52621.10 88888.00 2007-11-17 19:23:19.409 321 18232.00 24.62 52621.12 88888.00 2007-11-17 19:23:19.909 321 18231.95 24.61 52621.19 88888.00 2007-11-17 19:23:20.409 321 18232.01 24.54 52621.21 88888.00 2007-11-17 19:23:20.909 321 18232.06 24.57 52621.10 88888.00 2007-11-17 19:23:21.409 321 18232.09 24.59 52621.05 88888.00 2007-11-17 19:23:21.909 321 18232.05 24.55 52620.99 88888.00 2007-11-17 19:23:22.409 321 18231.99 24.54 52621.04 88888.00 2007-11-17 19:23:22.909 321 18232.17 24.47 52621.04 88888.00 2007-11-17 19:23:23.409 321 18232.32 24.48 52621.05 88888.00 2007-11-17 19:23:23.909 321 18232.24 24.49 52621.00 88888.00 2007-11-17 19:23:24.409 321 18232.11 24.53 52621.09 88888.00 2007-11-17 19:23:24.909 321 18232.09 24.52 52621.06 88888.00 2007-11-17 19:23:25.409 321 18232.15 24.51 52621.08 88888.00 2007-11-17 19:23:25.909 321 18232.05 24.47 52621.20 88888.00 2007-11-17 19:23:26.409 321 18232.09 24.48 52621.27 88888.00 2007-11-17 19:23:26.909 321 18232.17 24.57 52621.19 88888.00 2007-11-17 19:23:27.409 321 18232.30 24.57 52621.22 88888.00 2007-11-17 19:23:27.909 321 18232.28 24.61 52621.26 88888.00 2007-11-17 19:23:28.409 321 18232.24 24.62 52621.18 88888.00 2007-11-17 19:23:28.909 321 18232.13 24.58 52621.11 88888.00 2007-11-17 19:23:29.409 321 18232.13 24.59 52621.08 88888.00 2007-11-17 19:23:29.909 321 18232.16 24.60 52621.16 88888.00 2007-11-17 19:23:30.409 321 18232.17 24.58 52621.06 88888.00 2007-11-17 19:23:30.909 321 18231.95 24.64 52621.10 88888.00 2007-11-17 19:23:31.409 321 18231.92 24.65 52621.16 88888.00 2007-11-17 19:23:31.909 321 18232.00 24.61 52621.07 88888.00 2007-11-17 19:23:32.409 321 18232.10 24.54 52621.06 88888.00 2007-11-17 19:23:32.909 321 18232.05 24.46 52621.05 88888.00 2007-11-17 19:23:33.409 321 18232.00 24.53 52621.08 88888.00 2007-11-17 19:23:33.909 321 18232.06 24.54 52621.17 88888.00 2007-11-17 19:23:34.409 321 18232.10 24.62 52621.19 88888.00 2007-11-17 19:23:34.909 321 18232.16 24.68 52621.33 88888.00 2007-11-17 19:23:35.409 321 18232.14 24.69 52621.27 88888.00 2007-11-17 19:23:35.909 321 18232.02 24.68 52621.21 88888.00 2007-11-17 19:23:36.409 321 18231.89 24.69 52621.25 88888.00 2007-11-17 19:23:36.909 321 18231.93 24.70 52621.12 88888.00 2007-11-17 19:23:37.409 321 18232.01 24.69 52621.08 88888.00 2007-11-17 19:23:37.909 321 18232.00 24.70 52621.23 88888.00 2007-11-17 19:23:38.409 321 18232.04 24.71 52621.29 88888.00 2007-11-17 19:23:38.909 321 18232.03 24.75 52621.26 88888.00 2007-11-17 19:23:39.409 321 18232.03 24.78 52621.14 88888.00 2007-11-17 19:23:39.909 321 18232.09 24.70 52621.12 88888.00 2007-11-17 19:23:40.409 321 18232.15 24.66 52621.12 88888.00 2007-11-17 19:23:40.909 321 18232.12 24.63 52621.10 88888.00 2007-11-17 19:23:41.409 321 18232.02 24.67 52621.10 88888.00 2007-11-17 19:23:41.909 321 18231.87 24.65 52621.10 88888.00 2007-11-17 19:23:42.409 321 18231.93 24.68 52621.21 88888.00 2007-11-17 19:23:42.909 321 18231.97 24.68 52621.25 88888.00 2007-11-17 19:23:43.409 321 18231.91 24.65 52621.18 88888.00 2007-11-17 19:23:43.909 321 18232.11 24.65 52621.18 88888.00 2007-11-17 19:23:44.409 321 18232.11 24.68 52621.12 88888.00 2007-11-17 19:23:44.909 321 18231.97 24.62 52621.17 88888.00 2007-11-17 19:23:45.409 321 18232.00 24.66 52621.14 88888.00 2007-11-17 19:23:45.909 321 18232.01 24.64 52621.22 88888.00 2007-11-17 19:23:46.409 321 18231.95 24.68 52621.29 88888.00 2007-11-17 19:23:46.909 321 18231.95 24.76 52621.30 88888.00 2007-11-17 19:23:47.409 321 18231.99 24.75 52621.30 88888.00 2007-11-17 19:23:47.909 321 18231.94 24.71 52621.26 88888.00 2007-11-17 19:23:48.409 321 18231.88 24.71 52621.18 88888.00 2007-11-17 19:23:48.909 321 18231.82 24.74 52621.22 88888.00 2007-11-17 19:23:49.409 321 18231.94 24.66 52621.12 88888.00 2007-11-17 19:23:49.909 321 18232.02 24.63 52620.99 88888.00 2007-11-17 19:23:50.409 321 18232.08 24.73 52620.96 88888.00 2007-11-17 19:23:50.909 321 18232.09 24.72 52620.85 88888.00 2007-11-17 19:23:51.409 321 18232.08 24.71 52620.84 88888.00 2007-11-17 19:23:51.909 321 18232.01 24.70 52620.96 88888.00 2007-11-17 19:23:52.409 321 18232.02 24.70 52621.07 88888.00 2007-11-17 19:23:52.909 321 18232.02 24.82 52621.04 88888.00 2007-11-17 19:23:53.409 321 18232.04 24.81 52620.97 88888.00 2007-11-17 19:23:53.909 321 18232.09 24.82 52620.97 88888.00 2007-11-17 19:23:54.409 321 18232.20 24.84 52620.92 88888.00 2007-11-17 19:23:54.909 321 18232.13 24.77 52621.02 88888.00 2007-11-17 19:23:55.409 321 18232.03 24.82 52621.05 88888.00 2007-11-17 19:23:55.909 321 18232.06 24.85 52620.93 88888.00 2007-11-17 19:23:56.409 321 18232.12 24.81 52620.85 88888.00 2007-11-17 19:23:56.909 321 18232.16 24.77 52620.94 88888.00 2007-11-17 19:23:57.409 321 18232.12 24.77 52621.14 88888.00 2007-11-17 19:23:57.909 321 18232.09 24.76 52621.19 88888.00 2007-11-17 19:23:58.409 321 18232.10 24.79 52621.11 88888.00 2007-11-17 19:23:58.909 321 18232.05 24.86 52621.09 88888.00 2007-11-17 19:23:59.409 321 18232.02 24.80 52621.02 88888.00 2007-11-17 19:23:59.909 321 18232.00 24.81 52621.05 88888.00 2007-11-17 19:24:00.409 321 18232.01 24.84 52620.97 88888.00 2007-11-17 19:24:00.909 321 18232.10 24.76 52620.87 88888.00 2007-11-17 19:24:01.409 321 18232.03 24.73 52620.88 88888.00 2007-11-17 19:24:01.909 321 18232.04 24.77 52620.99 88888.00 2007-11-17 19:24:02.409 321 18231.97 24.84 52621.02 88888.00 2007-11-17 19:24:02.909 321 18231.93 24.86 52620.98 88888.00 2007-11-17 19:24:03.409 321 18231.93 24.79 52621.09 88888.00 2007-11-17 19:24:03.909 321 18231.95 24.86 52621.18 88888.00 2007-11-17 19:24:04.409 321 18231.89 24.88 52621.11 88888.00 2007-11-17 19:24:04.909 321 18231.87 24.85 52621.15 88888.00 2007-11-17 19:24:05.409 321 18231.92 24.87 52621.11 88888.00 2007-11-17 19:24:05.909 321 18232.00 24.82 52621.18 88888.00 2007-11-17 19:24:06.409 321 18231.99 24.78 52621.18 88888.00 2007-11-17 19:24:06.909 321 18231.99 24.84 52621.09 88888.00 2007-11-17 19:24:07.409 321 18232.01 24.82 52621.16 88888.00 2007-11-17 19:24:07.909 321 18232.01 24.74 52621.20 88888.00 2007-11-17 19:24:08.409 321 18232.10 24.71 52621.19 88888.00 2007-11-17 19:24:08.909 321 18232.04 24.67 52621.20 88888.00 2007-11-17 19:24:09.409 321 18231.99 24.70 52621.22 88888.00 2007-11-17 19:24:09.909 321 18232.00 24.63 52621.15 88888.00 2007-11-17 19:24:10.409 321 18232.00 24.62 52621.08 88888.00 2007-11-17 19:24:10.909 321 18231.89 24.65 52621.15 88888.00 2007-11-17 19:24:11.409 321 18231.91 24.59 52621.17 88888.00 2007-11-17 19:24:11.909 321 18231.97 24.47 52621.25 88888.00 2007-11-17 19:24:12.409 321 18232.01 24.48 52621.22 88888.00 2007-11-17 19:24:12.909 321 18232.04 24.59 52621.21 88888.00 2007-11-17 19:24:13.409 321 18231.98 24.67 52621.07 88888.00 2007-11-17 19:24:13.909 321 18231.82 24.61 52620.96 88888.00 2007-11-17 19:24:14.409 321 18231.84 24.55 52620.96 88888.00 2007-11-17 19:24:14.909 321 18231.86 24.54 52621.05 88888.00 2007-11-17 19:24:15.409 321 18231.83 24.55 52621.07 88888.00 2007-11-17 19:24:15.909 321 18231.88 24.61 52621.10 88888.00 2007-11-17 19:24:16.409 321 18231.93 24.65 52621.15 88888.00 2007-11-17 19:24:16.909 321 18232.05 24.65 52621.22 88888.00 2007-11-17 19:24:17.409 321 18232.10 24.66 52621.19 88888.00 2007-11-17 19:24:17.909 321 18232.09 24.64 52621.12 88888.00 2007-11-17 19:24:18.409 321 18231.97 24.57 52621.06 88888.00 2007-11-17 19:24:18.909 321 18231.98 24.52 52621.02 88888.00 2007-11-17 19:24:19.409 321 18231.98 24.54 52621.10 88888.00 2007-11-17 19:24:19.909 321 18231.88 24.66 52621.16 88888.00 2007-11-17 19:24:20.409 321 18231.89 24.71 52621.14 88888.00 2007-11-17 19:24:20.909 321 18231.82 24.63 52621.19 88888.00 2007-11-17 19:24:21.409 321 18232.02 24.57 52621.25 88888.00 2007-11-17 19:24:21.909 321 18232.09 24.58 52621.28 88888.00 2007-11-17 19:24:22.409 321 18232.04 24.54 52621.39 88888.00 2007-11-17 19:24:22.909 321 18232.12 24.61 52621.23 88888.00 2007-11-17 19:24:23.409 321 18232.11 24.59 52621.18 88888.00 2007-11-17 19:24:23.909 321 18231.98 24.58 52621.20 88888.00 2007-11-17 19:24:24.409 321 18232.00 24.61 52621.28 88888.00 2007-11-17 19:24:24.909 321 18231.97 24.61 52621.40 88888.00 2007-11-17 19:24:25.409 321 18231.93 24.61 52621.32 88888.00 2007-11-17 19:24:25.909 321 18231.89 24.66 52621.30 88888.00 2007-11-17 19:24:26.409 321 18231.98 24.59 52621.35 88888.00 2007-11-17 19:24:26.909 321 18232.03 24.56 52621.30 88888.00 2007-11-17 19:24:27.409 321 18231.98 24.54 52621.16 88888.00 2007-11-17 19:24:27.909 321 18231.98 24.46 52621.17 88888.00 2007-11-17 19:24:28.409 321 18232.01 24.51 52621.18 88888.00 2007-11-17 19:24:28.909 321 18231.98 24.49 52621.16 88888.00 2007-11-17 19:24:29.409 321 18231.94 24.62 52621.08 88888.00 2007-11-17 19:24:29.909 321 18231.92 24.71 52621.04 88888.00 2007-11-17 19:24:30.409 321 18231.97 24.74 52621.14 88888.00 2007-11-17 19:24:30.909 321 18231.93 24.63 52621.25 88888.00 2007-11-17 19:24:31.409 321 18232.12 24.67 52621.23 88888.00 2007-11-17 19:24:31.909 321 18232.16 24.69 52621.23 88888.00 2007-11-17 19:24:32.409 321 18232.04 24.68 52621.19 88888.00 2007-11-17 19:24:32.909 321 18232.06 24.63 52621.23 88888.00 2007-11-17 19:24:33.409 321 18232.04 24.56 52621.17 88888.00 2007-11-17 19:24:33.909 321 18231.99 24.54 52621.04 88888.00 2007-11-17 19:24:34.409 321 18232.09 24.51 52620.99 88888.00 2007-11-17 19:24:34.909 321 18232.17 24.53 52620.91 88888.00 2007-11-17 19:24:35.409 321 18232.01 24.57 52621.10 88888.00 2007-11-17 19:24:35.909 321 18231.98 24.57 52621.22 88888.00 2007-11-17 19:24:36.409 321 18231.97 24.54 52621.12 88888.00 2007-11-17 19:24:36.909 321 18232.01 24.57 52621.05 88888.00 2007-11-17 19:24:37.409 321 18232.01 24.52 52621.19 88888.00 2007-11-17 19:24:37.909 321 18232.02 24.56 52621.10 88888.00 2007-11-17 19:24:38.409 321 18231.89 24.58 52621.05 88888.00 2007-11-17 19:24:38.909 321 18231.67 24.59 52621.02 88888.00 2007-11-17 19:24:39.409 321 18231.86 24.57 52620.86 88888.00 2007-11-17 19:24:39.909 321 18232.00 24.48 52620.88 88888.00 2007-11-17 19:24:40.409 321 18231.88 24.55 52621.03 88888.00 2007-11-17 19:24:40.909 321 18231.78 24.65 52621.02 88888.00 2007-11-17 19:24:41.409 321 18231.89 24.62 52620.93 88888.00 2007-11-17 19:24:41.909 321 18231.92 24.56 52620.88 88888.00 2007-11-17 19:24:42.409 321 18231.97 24.54 52620.96 88888.00 2007-11-17 19:24:42.909 321 18231.99 24.49 52621.04 88888.00 2007-11-17 19:24:43.409 321 18231.98 24.40 52620.99 88888.00 2007-11-17 19:24:43.909 321 18231.93 24.41 52620.97 88888.00 2007-11-17 19:24:44.409 321 18231.98 24.47 52621.05 88888.00 2007-11-17 19:24:44.909 321 18232.02 24.54 52621.11 88888.00 2007-11-17 19:24:45.409 321 18232.03 24.59 52621.12 88888.00 2007-11-17 19:24:45.909 321 18232.06 24.63 52621.05 88888.00 2007-11-17 19:24:46.409 321 18231.98 24.66 52621.07 88888.00 2007-11-17 19:24:46.909 321 18231.89 24.65 52621.07 88888.00 2007-11-17 19:24:47.409 321 18231.82 24.62 52621.05 88888.00 2007-11-17 19:24:47.909 321 18231.93 24.62 52621.02 88888.00 2007-11-17 19:24:48.409 321 18231.97 24.70 52620.88 88888.00 2007-11-17 19:24:48.909 321 18231.94 24.72 52620.85 88888.00 2007-11-17 19:24:49.409 321 18231.88 24.79 52620.96 88888.00 2007-11-17 19:24:49.909 321 18231.93 24.77 52620.96 88888.00 2007-11-17 19:24:50.409 321 18231.90 24.66 52621.06 88888.00 2007-11-17 19:24:50.909 321 18231.92 24.62 52621.07 88888.00 2007-11-17 19:24:51.409 321 18231.94 24.67 52621.08 88888.00 2007-11-17 19:24:51.909 321 18231.93 24.62 52620.95 88888.00 2007-11-17 19:24:52.409 321 18231.93 24.58 52620.93 88888.00 2007-11-17 19:24:52.909 321 18232.00 24.55 52620.97 88888.00 2007-11-17 19:24:53.409 321 18231.99 24.60 52620.96 88888.00 2007-11-17 19:24:53.909 321 18231.93 24.58 52621.03 88888.00 2007-11-17 19:24:54.409 321 18231.83 24.55 52620.98 88888.00 2007-11-17 19:24:54.909 321 18231.80 24.61 52620.93 88888.00 2007-11-17 19:24:55.409 321 18231.84 24.67 52621.05 88888.00 2007-11-17 19:24:55.909 321 18231.86 24.61 52621.03 88888.00 2007-11-17 19:24:56.409 321 18231.91 24.64 52620.95 88888.00 2007-11-17 19:24:56.909 321 18231.98 24.70 52620.99 88888.00 2007-11-17 19:24:57.409 321 18231.81 24.76 52621.08 88888.00 2007-11-17 19:24:57.909 321 18231.91 24.74 52621.14 88888.00 2007-11-17 19:24:58.409 321 18231.94 24.65 52621.06 88888.00 2007-11-17 19:24:58.909 321 18231.87 24.70 52620.96 88888.00 2007-11-17 19:24:59.409 321 18232.03 24.64 52620.88 88888.00 2007-11-17 19:24:59.909 321 18232.00 24.60 52620.98 88888.00 2007-11-17 19:25:00.409 321 18231.80 24.68 52620.99 88888.00 2007-11-17 19:25:00.909 321 18231.80 24.76 52621.05 88888.00 2007-11-17 19:25:01.409 321 18231.90 24.74 52621.03 88888.00 2007-11-17 19:25:01.909 321 18231.93 24.70 52621.03 88888.00 2007-11-17 19:25:02.409 321 18231.99 24.70 52621.10 88888.00 2007-11-17 19:25:02.909 321 18231.98 24.74 52621.15 88888.00 2007-11-17 19:25:03.409 321 18231.95 24.64 52621.23 88888.00 2007-11-17 19:25:03.909 321 18231.94 24.60 52621.12 88888.00 2007-11-17 19:25:04.409 321 18231.98 24.56 52621.03 88888.00 2007-11-17 19:25:04.909 321 18232.03 24.58 52620.91 88888.00 2007-11-17 19:25:05.409 321 18231.95 24.68 52620.89 88888.00 2007-11-17 19:25:05.909 321 18231.94 24.68 52621.03 88888.00 2007-11-17 19:25:06.409 321 18232.03 24.60 52620.96 88888.00 2007-11-17 19:25:06.909 321 18232.15 24.52 52620.93 88888.00 2007-11-17 19:25:07.409 321 18232.21 24.59 52620.96 88888.00 2007-11-17 19:25:07.909 321 18232.17 24.53 52620.98 88888.00 2007-11-17 19:25:08.409 321 18232.08 24.56 52621.12 88888.00 2007-11-17 19:25:08.909 321 18232.12 24.48 52621.06 88888.00 2007-11-17 19:25:09.409 321 18232.22 24.51 52621.02 88888.00 2007-11-17 19:25:09.909 321 18232.23 24.54 52621.00 88888.00 2007-11-17 19:25:10.409 321 18232.28 24.46 52621.05 88888.00 2007-11-17 19:25:10.909 321 18232.32 24.46 52621.03 88888.00 2007-11-17 19:25:11.409 321 18232.31 24.40 52621.11 88888.00 2007-11-17 19:25:11.909 321 18232.27 24.35 52621.17 88888.00 2007-11-17 19:25:12.409 321 18232.21 24.37 52621.00 88888.00 2007-11-17 19:25:12.909 321 18232.19 24.41 52620.99 88888.00 2007-11-17 19:25:13.409 321 18232.23 24.38 52621.06 88888.00 2007-11-17 19:25:13.909 321 18232.20 24.32 52621.08 88888.00 2007-11-17 19:25:14.409 321 18232.11 24.30 52621.00 88888.00 2007-11-17 19:25:14.909 321 18232.17 24.33 52621.05 88888.00 2007-11-17 19:25:15.409 321 18232.03 24.37 52621.15 88888.00 2007-11-17 19:25:15.909 321 18232.05 24.36 52621.16 88888.00 2007-11-17 19:25:16.409 321 18231.98 24.44 52621.19 88888.00 2007-11-17 19:25:16.909 321 18232.02 24.49 52621.20 88888.00 2007-11-17 19:25:17.409 321 18232.08 24.52 52621.16 88888.00 2007-11-17 19:25:17.909 321 18232.00 24.53 52621.12 88888.00 2007-11-17 19:25:18.409 321 18232.06 24.60 52621.29 88888.00 2007-11-17 19:25:18.909 321 18232.16 24.59 52621.30 88888.00 2007-11-17 19:25:19.409 321 18232.02 24.64 52621.21 88888.00 2007-11-17 19:25:19.909 321 18232.23 24.69 52621.26 88888.00 2007-11-17 19:25:20.409 321 18232.19 24.79 52621.27 88888.00 2007-11-17 19:25:20.909 321 18232.21 24.78 52621.23 88888.00 2007-11-17 19:25:21.409 321 18232.09 24.79 52621.20 88888.00 2007-11-17 19:25:21.909 321 18231.97 24.79 52621.14 88888.00 2007-11-17 19:25:22.409 321 18232.06 24.75 52621.29 88888.00 2007-11-17 19:25:22.909 321 18232.30 24.69 52621.30 88888.00 2007-11-17 19:25:23.409 321 18232.23 24.65 52621.34 88888.00 2007-11-17 19:25:23.909 321 18232.28 24.72 52621.34 88888.00 2007-11-17 19:25:24.409 321 18232.24 24.77 52621.39 88888.00 2007-11-17 19:25:24.909 321 18232.13 24.74 52621.33 88888.00 2007-11-17 19:25:25.409 321 18232.12 24.71 52621.28 88888.00 2007-11-17 19:25:25.909 321 18232.24 24.78 52621.27 88888.00 2007-11-17 19:25:26.409 321 18232.36 24.77 52621.31 88888.00 2007-11-17 19:25:26.909 321 18232.24 24.73 52621.27 88888.00 2007-11-17 19:25:27.409 321 18232.30 24.78 52621.23 88888.00 2007-11-17 19:25:27.909 321 18232.26 24.84 52621.26 88888.00 2007-11-17 19:25:28.409 321 18232.27 24.82 52621.27 88888.00 2007-11-17 19:25:28.909 321 18232.30 24.84 52621.40 88888.00 2007-11-17 19:25:29.409 321 18232.31 24.80 52621.42 88888.00 2007-11-17 19:25:29.909 321 18232.49 24.80 52621.33 88888.00 2007-11-17 19:25:30.409 321 18232.51 24.93 52621.33 88888.00 2007-11-17 19:25:30.909 321 18232.54 24.95 52621.27 88888.00 2007-11-17 19:25:31.409 321 18232.25 24.98 52621.19 88888.00 2007-11-17 19:25:31.909 321 18232.26 24.92 52621.21 88888.00 2007-11-17 19:25:32.409 321 18232.24 24.89 52621.22 88888.00 2007-11-17 19:25:32.909 321 18232.32 24.94 52621.28 88888.00 2007-11-17 19:25:33.409 321 18232.47 24.92 52621.30 88888.00 2007-11-17 19:25:33.909 321 18232.38 24.91 52621.35 88888.00 2007-11-17 19:25:34.409 321 18232.36 25.00 52621.38 88888.00 2007-11-17 19:25:34.909 321 18232.54 24.99 52621.33 88888.00 2007-11-17 19:25:35.409 321 18232.57 24.99 52621.31 88888.00 2007-11-17 19:25:35.909 321 18232.54 25.02 52621.30 88888.00 2007-11-17 19:25:36.409 321 18232.47 25.03 52621.27 88888.00 2007-11-17 19:25:36.909 321 18232.44 25.10 52621.31 88888.00 2007-11-17 19:25:37.409 321 18232.35 25.18 52621.31 88888.00 2007-11-17 19:25:37.909 321 18232.27 25.21 52621.34 88888.00 2007-11-17 19:25:38.409 321 18232.45 25.19 52621.35 88888.00 2007-11-17 19:25:38.909 321 18232.38 25.16 52621.40 88888.00 2007-11-17 19:25:39.409 321 18232.53 25.12 52621.38 88888.00 2007-11-17 19:25:39.909 321 18232.54 25.10 52621.31 88888.00 2007-11-17 19:25:40.409 321 18232.59 25.06 52621.31 88888.00 2007-11-17 19:25:40.909 321 18232.60 25.01 52621.35 88888.00 2007-11-17 19:25:41.409 321 18232.52 24.98 52621.37 88888.00 2007-11-17 19:25:41.909 321 18232.55 25.00 52621.30 88888.00 2007-11-17 19:25:42.409 321 18232.46 25.03 52621.27 88888.00 2007-11-17 19:25:42.909 321 18232.39 25.06 52621.25 88888.00 2007-11-17 19:25:43.409 321 18232.28 24.97 52621.42 88888.00 2007-11-17 19:25:43.909 321 18232.16 24.86 52621.43 88888.00 2007-11-17 19:25:44.409 321 18232.05 24.78 52621.41 88888.00 2007-11-17 19:25:44.909 321 18232.15 24.84 52621.40 88888.00 2007-11-17 19:25:45.409 321 18232.13 24.78 52621.39 88888.00 2007-11-17 19:25:45.909 321 18232.11 24.78 52621.45 88888.00 2007-11-17 19:25:46.409 321 18232.17 24.81 52621.54 88888.00 2007-11-17 19:25:46.909 321 18232.13 24.85 52621.50 88888.00 2007-11-17 19:25:47.409 321 18232.12 24.87 52621.50 88888.00 2007-11-17 19:25:47.909 321 18232.15 24.85 52621.50 88888.00 2007-11-17 19:25:48.409 321 18231.92 24.86 52621.54 88888.00 2007-11-17 19:25:48.909 321 18231.84 24.88 52621.54 88888.00 2007-11-17 19:25:49.409 321 18231.86 24.85 52621.50 88888.00 2007-11-17 19:25:49.909 321 18231.86 24.87 52621.50 88888.00 2007-11-17 19:25:50.409 321 18231.92 24.85 52621.52 88888.00 2007-11-17 19:25:50.909 321 18231.76 24.82 52621.51 88888.00 2007-11-17 19:25:51.409 321 18231.71 24.85 52621.55 88888.00 2007-11-17 19:25:51.909 321 18231.79 24.78 52621.55 88888.00 2007-11-17 19:25:52.409 321 18231.80 24.76 52621.45 88888.00 2007-11-17 19:25:52.909 321 18231.77 24.73 52621.41 88888.00 2007-11-17 19:25:53.409 321 18231.79 24.70 52621.43 88888.00 2007-11-17 19:25:53.909 321 18231.86 24.65 52621.32 88888.00 2007-11-17 19:25:54.409 321 18231.83 24.70 52621.40 88888.00 2007-11-17 19:25:54.909 321 18231.79 24.68 52621.53 88888.00 2007-11-17 19:25:55.409 321 18231.68 24.68 52621.49 88888.00 2007-11-17 19:25:55.909 321 18231.76 24.70 52621.46 88888.00 2007-11-17 19:25:56.409 321 18231.58 24.72 52621.50 88888.00 2007-11-17 19:25:56.909 321 18231.59 24.75 52621.47 88888.00 2007-11-17 19:25:57.409 321 18231.63 24.75 52621.47 88888.00 2007-11-17 19:25:57.909 321 18231.62 24.69 52621.46 88888.00 2007-11-17 19:25:58.409 321 18231.72 24.69 52621.52 88888.00 2007-11-17 19:25:58.909 321 18231.72 24.62 52621.42 88888.00 2007-11-17 19:25:59.409 321 18231.70 24.65 52621.31 88888.00 2007-11-17 19:25:59.909 321 18231.77 24.68 52621.23 88888.00 2007-11-17 19:26:00.409 321 18231.71 24.69 52621.22 88888.00 2007-11-17 19:26:00.909 321 18231.66 24.72 52621.37 88888.00 2007-11-17 19:26:01.409 321 18231.62 24.64 52621.43 88888.00 2007-11-17 19:26:01.909 321 18231.59 24.68 52621.40 88888.00 2007-11-17 19:26:02.409 321 18231.56 24.70 52621.33 88888.00 2007-11-17 19:26:02.909 321 18231.62 24.75 52621.22 88888.00 2007-11-17 19:26:03.409 321 18231.60 24.85 52621.18 88888.00 2007-11-17 19:26:03.909 321 18231.54 24.89 52621.19 88888.00 2007-11-17 19:26:04.409 321 18231.51 24.91 52621.10 88888.00 2007-11-17 19:26:04.909 321 18231.57 24.91 52621.25 88888.00 2007-11-17 19:26:05.409 321 18231.51 24.86 52621.39 88888.00 2007-11-17 19:26:05.909 321 18231.39 24.82 52621.43 88888.00 2007-11-17 19:26:06.409 321 18231.38 24.87 52621.34 88888.00 2007-11-17 19:26:06.909 321 18231.41 24.88 52621.26 88888.00 2007-11-17 19:26:07.409 321 18231.55 24.82 52621.20 88888.00 2007-11-17 19:26:07.909 321 18231.61 24.85 52621.21 88888.00 2007-11-17 19:26:08.409 321 18231.54 24.86 52621.28 88888.00 2007-11-17 19:26:08.909 321 18231.60 24.88 52621.14 88888.00 2007-11-17 19:26:09.409 321 18231.69 24.91 52621.03 88888.00 2007-11-17 19:26:09.909 321 18231.61 24.90 52621.07 88888.00 2007-11-17 19:26:10.409 321 18231.60 24.85 52621.12 88888.00 2007-11-17 19:26:10.909 321 18231.55 24.87 52621.06 88888.00 2007-11-17 19:26:11.409 321 18231.41 24.78 52621.15 88888.00 2007-11-17 19:26:11.909 321 18231.30 24.77 52621.10 88888.00 2007-11-17 19:26:12.409 321 18231.37 24.84 52621.03 88888.00 2007-11-17 19:26:12.909 321 18231.48 24.84 52621.09 88888.00 2007-11-17 19:26:13.409 321 18231.43 24.84 52621.18 88888.00 2007-11-17 19:26:13.909 321 18231.39 24.86 52621.19 88888.00 2007-11-17 19:26:14.409 321 18231.37 24.89 52621.17 88888.00 2007-11-17 19:26:14.909 321 18231.39 24.81 52621.14 88888.00 2007-11-17 19:26:15.409 321 18231.35 24.79 52621.09 88888.00 2007-11-17 19:26:15.909 321 18231.34 24.76 52621.19 88888.00 2007-11-17 19:26:16.409 321 18231.40 24.68 52621.23 88888.00 2007-11-17 19:26:16.909 321 18231.35 24.67 52621.27 88888.00 2007-11-17 19:26:17.409 321 18231.40 24.63 52621.16 88888.00 2007-11-17 19:26:17.909 321 18231.49 24.59 52621.27 88888.00 2007-11-17 19:26:18.409 321 18231.54 24.55 52621.31 88888.00 2007-11-17 19:26:18.909 321 18231.51 24.57 52621.17 88888.00 2007-11-17 19:26:19.409 321 18231.57 24.55 52621.21 88888.00 2007-11-17 19:26:19.909 321 18231.50 24.65 52621.25 88888.00 2007-11-17 19:26:20.409 321 18231.43 24.58 52621.23 88888.00 2007-11-17 19:26:20.909 321 18231.43 24.59 52621.26 88888.00 2007-11-17 19:26:21.409 321 18231.52 24.60 52621.29 88888.00 2007-11-17 19:26:21.909 321 18231.48 24.54 52621.28 88888.00 2007-11-17 19:26:22.409 321 18231.71 24.52 52621.23 88888.00 2007-11-17 19:26:22.909 321 18231.63 24.49 52621.12 88888.00 2007-11-17 19:26:23.409 321 18231.55 24.51 52621.22 88888.00 2007-11-17 19:26:23.909 321 18231.57 24.54 52621.21 88888.00 2007-11-17 19:26:24.409 321 18231.40 24.56 52621.19 88888.00 2007-11-17 19:26:24.909 321 18231.33 24.61 52621.19 88888.00 2007-11-17 19:26:25.409 321 18231.34 24.53 52621.11 88888.00 2007-11-17 19:26:25.909 321 18231.25 24.49 52621.21 88888.00 2007-11-17 19:26:26.409 321 18231.30 24.54 52621.31 88888.00 2007-11-17 19:26:26.909 321 18231.41 24.53 52621.37 88888.00 2007-11-17 19:26:27.409 321 18231.46 24.51 52621.45 88888.00 2007-11-17 19:26:27.909 321 18231.35 24.48 52621.30 88888.00 2007-11-17 19:26:28.409 321 18231.21 24.48 52621.19 88888.00 2007-11-17 19:26:28.909 321 18231.21 24.49 52621.09 88888.00 2007-11-17 19:26:29.409 321 18231.24 24.52 52621.16 88888.00 2007-11-17 19:26:29.909 321 18231.24 24.48 52621.28 88888.00 2007-11-17 19:26:30.409 321 18231.29 24.49 52621.27 88888.00 2007-11-17 19:26:30.909 321 18231.19 24.52 52621.31 88888.00 2007-11-17 19:26:31.409 321 18231.27 24.56 52621.33 88888.00 2007-11-17 19:26:31.909 321 18231.26 24.54 52621.34 88888.00 2007-11-17 19:26:32.409 321 18231.28 24.52 52621.27 88888.00 2007-11-17 19:26:32.909 321 18231.43 24.60 52621.10 88888.00 2007-11-17 19:26:33.409 321 18231.40 24.61 52621.16 88888.00 2007-11-17 19:26:33.909 321 18231.29 24.60 52621.18 88888.00 2007-11-17 19:26:34.409 321 18231.28 24.62 52621.20 88888.00 2007-11-17 19:26:34.909 321 18231.28 24.65 52621.14 88888.00 2007-11-17 19:26:35.409 321 18231.22 24.65 52621.14 88888.00 2007-11-17 19:26:35.909 321 18231.23 24.56 52621.08 88888.00 2007-11-17 19:26:36.409 321 18231.00 24.56 52621.18 88888.00 2007-11-17 19:26:36.909 321 18231.03 24.49 52621.26 88888.00 2007-11-17 19:26:37.409 321 18231.17 24.59 52621.21 88888.00 2007-11-17 19:26:37.909 321 18231.24 24.61 52621.14 88888.00 2007-11-17 19:26:38.409 321 18231.16 24.59 52621.17 88888.00 2007-11-17 19:26:38.909 321 18231.21 24.63 52621.23 88888.00 2007-11-17 19:26:39.409 321 18231.18 24.70 52621.31 88888.00 2007-11-17 19:26:39.909 321 18231.14 24.62 52621.19 88888.00 2007-11-17 19:26:40.409 321 18231.06 24.56 52621.18 88888.00 2007-11-17 19:26:40.909 321 18231.13 24.52 52621.21 88888.00 2007-11-17 19:26:41.409 321 18231.06 24.62 52621.21 88888.00 2007-11-17 19:26:41.909 321 18230.96 24.68 52621.21 88888.00 2007-11-17 19:26:42.409 321 18231.30 24.70 52621.29 88888.00 2007-11-17 19:26:42.909 321 18231.52 24.60 52621.45 88888.00 2007-11-17 19:26:43.409 321 18231.68 24.59 52621.43 88888.00 2007-11-17 19:26:43.909 321 18231.65 24.68 52621.45 88888.00 2007-11-17 19:26:44.409 321 18231.44 24.72 52621.35 88888.00 2007-11-17 19:26:44.909 321 18231.34 24.65 52621.33 88888.00 2007-11-17 19:26:45.409 321 18231.29 24.68 52621.29 88888.00 2007-11-17 19:26:45.909 321 18231.27 24.76 52621.28 88888.00 2007-11-17 19:26:46.409 321 18231.27 24.75 52621.31 88888.00 2007-11-17 19:26:46.909 321 18231.26 24.74 52621.42 88888.00 2007-11-17 19:26:47.409 321 18231.30 24.71 52621.52 88888.00 2007-11-17 19:26:47.909 321 18231.22 24.56 52621.35 88888.00 2007-11-17 19:26:48.409 321 18231.12 24.64 52621.23 88888.00 2007-11-17 19:26:48.909 321 18231.17 24.67 52621.33 88888.00 2007-11-17 19:26:49.409 321 18231.26 24.60 52621.22 88888.00 2007-11-17 19:26:49.909 321 18231.34 24.65 52621.11 88888.00 2007-11-17 19:26:50.409 321 18231.44 24.67 52621.10 88888.00 2007-11-17 19:26:50.909 321 18231.49 24.69 52621.08 88888.00 2007-11-17 19:26:51.409 321 18231.40 24.74 52621.10 88888.00 2007-11-17 19:26:51.909 321 18231.23 24.70 52621.08 88888.00 2007-11-17 19:26:52.409 321 18231.14 24.63 52621.14 88888.00 2007-11-17 19:26:52.909 321 18231.17 24.61 52621.22 88888.00 2007-11-17 19:26:53.409 321 18231.14 24.59 52621.26 88888.00 2007-11-17 19:26:53.909 321 18231.19 24.54 52621.29 88888.00 2007-11-17 19:26:54.409 321 18231.22 24.59 52621.28 88888.00 2007-11-17 19:26:54.909 321 18231.17 24.64 52621.34 88888.00 2007-11-17 19:26:55.409 321 18231.22 24.69 52621.26 88888.00 2007-11-17 19:26:55.909 321 18231.22 24.71 52621.19 88888.00 2007-11-17 19:26:56.409 321 18231.15 24.69 52621.37 88888.00 2007-11-17 19:26:56.909 321 18231.22 24.70 52621.41 88888.00 2007-11-17 19:26:57.409 321 18231.24 24.75 52621.27 88888.00 2007-11-17 19:26:57.909 321 18231.22 24.78 52621.30 88888.00 2007-11-17 19:26:58.409 321 18231.04 24.76 52621.40 88888.00 2007-11-17 19:26:58.909 321 18231.05 24.76 52621.41 88888.00 2007-11-17 19:26:59.409 321 18231.02 24.76 52621.41 88888.00 2007-11-17 19:26:59.909 321 18231.02 24.73 52621.37 88888.00 2007-11-17 19:27:00.409 321 18230.95 24.76 52621.31 88888.00 2007-11-17 19:27:00.909 321 18231.05 24.77 52621.29 88888.00 2007-11-17 19:27:01.409 321 18231.14 24.80 52621.25 88888.00 2007-11-17 19:27:01.909 321 18231.17 24.86 52621.21 88888.00 2007-11-17 19:27:02.409 321 18231.00 24.80 52621.17 88888.00 2007-11-17 19:27:02.909 321 18230.93 24.72 52621.27 88888.00 2007-11-17 19:27:03.409 321 18231.07 24.71 52621.32 88888.00 2007-11-17 19:27:03.909 321 18231.13 24.70 52621.29 88888.00 2007-11-17 19:27:04.409 321 18231.11 24.77 52621.11 88888.00 2007-11-17 19:27:04.909 321 18231.07 24.75 52621.08 88888.00 2007-11-17 19:27:05.409 321 18231.08 24.61 52621.07 88888.00 2007-11-17 19:27:05.909 321 18230.97 24.61 52621.07 88888.00 2007-11-17 19:27:06.409 321 18230.97 24.61 52621.06 88888.00 2007-11-17 19:27:06.909 321 18231.03 24.65 52621.04 88888.00 2007-11-17 19:27:07.409 321 18231.08 24.61 52620.99 88888.00 2007-11-17 19:27:07.909 321 18231.07 24.57 52621.00 88888.00 2007-11-17 19:27:08.409 321 18231.07 24.52 52621.02 88888.00 2007-11-17 19:27:08.909 321 18231.11 24.62 52621.00 88888.00 2007-11-17 19:27:09.409 321 18231.15 24.65 52620.97 88888.00 2007-11-17 19:27:09.909 321 18231.34 24.61 52620.83 88888.00 2007-11-17 19:27:10.409 321 18231.29 24.61 52620.79 88888.00 2007-11-17 19:27:10.909 321 18231.06 24.66 52620.84 88888.00 2007-11-17 19:27:11.409 321 18231.05 24.65 52620.92 88888.00 2007-11-17 19:27:11.909 321 18231.00 24.68 52620.87 88888.00 2007-11-17 19:27:12.406 321 18231.02 24.69 52620.87 88888.00 2007-11-17 19:27:12.906 321 18230.99 24.62 52620.84 88888.00 2007-11-17 19:27:13.406 321 18231.02 24.62 52620.92 88888.00 2007-11-17 19:27:13.906 321 18231.05 24.68 52620.92 88888.00 2007-11-17 19:27:14.406 321 18231.04 24.67 52620.93 88888.00 2007-11-17 19:27:14.906 321 18231.06 24.63 52620.87 88888.00 2007-11-17 19:27:15.406 321 18231.05 24.64 52620.86 88888.00 2007-11-17 19:27:15.906 321 18231.04 24.67 52620.86 88888.00 2007-11-17 19:27:16.406 321 18231.03 24.63 52620.95 88888.00 2007-11-17 19:27:16.906 321 18230.96 24.65 52621.03 88888.00 2007-11-17 19:27:17.406 321 18231.05 24.67 52620.93 88888.00 2007-11-17 19:27:17.906 321 18231.10 24.68 52620.86 88888.00 2007-11-17 19:27:18.406 321 18231.10 24.66 52620.89 88888.00 2007-11-17 19:27:18.906 321 18231.02 24.65 52621.03 88888.00 2007-11-17 19:27:19.406 321 18231.03 24.70 52621.09 88888.00 2007-11-17 19:27:19.906 321 18231.04 24.79 52621.09 88888.00 2007-11-17 19:27:20.406 321 18231.10 24.78 52621.11 88888.00 2007-11-17 19:27:20.906 321 18231.12 24.77 52621.16 88888.00 2007-11-17 19:27:21.406 321 18231.10 24.76 52621.23 88888.00 2007-11-17 19:27:21.906 321 18231.11 24.77 52621.14 88888.00 2007-11-17 19:27:22.406 321 18231.00 24.74 52621.06 88888.00 2007-11-17 19:27:22.906 321 18231.15 24.72 52621.05 88888.00 2007-11-17 19:27:23.406 321 18231.14 24.74 52621.05 88888.00 2007-11-17 19:27:23.906 321 18231.16 24.81 52621.03 88888.00 2007-11-17 19:27:24.406 321 18231.22 24.87 52621.05 88888.00 2007-11-17 19:27:24.906 321 18231.25 24.78 52620.94 88888.00 2007-11-17 19:27:25.406 321 18231.15 24.76 52620.93 88888.00 2007-11-17 19:27:25.906 321 18231.07 24.75 52620.92 88888.00 2007-11-17 19:27:26.406 321 18231.12 24.78 52620.89 88888.00 2007-11-17 19:27:26.906 321 18231.16 24.77 52620.91 88888.00 2007-11-17 19:27:27.406 321 18231.19 24.78 52621.06 88888.00 2007-11-17 19:27:27.906 321 18231.21 24.68 52621.12 88888.00 2007-11-17 19:27:28.406 321 18231.23 24.69 52621.15 88888.00 2007-11-17 19:27:28.906 321 18231.17 24.71 52621.12 88888.00 2007-11-17 19:27:29.406 321 18231.25 24.73 52621.10 88888.00 2007-11-17 19:27:29.906 321 18231.33 24.82 52621.04 88888.00 2007-11-17 19:27:30.406 321 18231.28 24.85 52620.93 88888.00 2007-11-17 19:27:30.906 321 18231.18 24.87 52620.97 88888.00 2007-11-17 19:27:31.406 321 18231.28 24.90 52620.93 88888.00 2007-11-17 19:27:31.906 321 18231.26 24.90 52621.08 88888.00 2007-11-17 19:27:32.406 321 18231.21 24.91 52621.14 88888.00 2007-11-17 19:27:32.906 321 18231.26 24.95 52621.03 88888.00 2007-11-17 19:27:33.406 321 18231.15 24.92 52620.98 88888.00 2007-11-17 19:27:33.906 321 18231.17 24.92 52621.06 88888.00 2007-11-17 19:27:34.406 321 18231.28 24.98 52621.18 88888.00 2007-11-17 19:27:34.906 321 18231.35 24.95 52621.15 88888.00 2007-11-17 19:27:35.406 321 18231.46 24.92 52621.18 88888.00 2007-11-17 19:27:35.906 321 18231.52 24.97 52621.15 88888.00 2007-11-17 19:27:36.406 321 18231.46 24.99 52621.08 88888.00 2007-11-17 19:27:36.906 321 18231.38 25.01 52620.91 88888.00 2007-11-17 19:27:37.406 321 18231.37 25.01 52620.92 88888.00 2007-11-17 19:27:37.906 321 18231.44 25.07 52620.99 88888.00 2007-11-17 19:27:38.406 321 18231.36 25.10 52621.02 88888.00 2007-11-17 19:27:38.906 321 18231.34 25.02 52620.92 88888.00 2007-11-17 19:27:39.406 321 18231.37 25.07 52620.83 88888.00 2007-11-17 19:27:39.906 321 18231.48 25.05 52620.96 88888.00 2007-11-17 19:27:40.406 321 18231.52 25.09 52621.00 88888.00 2007-11-17 19:27:40.906 321 18231.57 25.11 52621.04 88888.00 2007-11-17 19:27:41.406 321 18231.35 25.12 52620.96 88888.00 2007-11-17 19:27:41.906 321 18231.54 25.13 52620.96 88888.00 2007-11-17 19:27:42.406 321 18231.55 25.15 52620.96 88888.00 2007-11-17 19:27:42.906 321 18231.48 25.16 52621.04 88888.00 2007-11-17 19:27:43.406 321 18231.47 25.13 52621.15 88888.00 2007-11-17 19:27:43.906 321 18231.46 25.13 52621.18 88888.00 2007-11-17 19:27:44.406 321 18231.47 25.16 52621.08 88888.00 2007-11-17 19:27:44.906 321 18231.60 25.20 52620.98 88888.00 2007-11-17 19:27:45.406 321 18231.70 25.24 52620.98 88888.00 2007-11-17 19:27:45.906 321 18231.69 25.13 52620.87 88888.00 2007-11-17 19:27:46.406 321 18231.55 25.12 52620.88 88888.00 2007-11-17 19:27:46.906 321 18231.55 25.03 52620.93 88888.00 2007-11-17 19:27:47.406 321 18231.51 24.96 52620.92 88888.00 2007-11-17 19:27:47.906 321 18231.39 24.94 52620.92 88888.00 2007-11-17 19:27:48.406 321 18231.41 24.99 52620.94 88888.00 2007-11-17 19:27:48.906 321 18231.44 25.03 52620.92 88888.00 2007-11-17 19:27:49.406 321 18231.51 25.11 52620.88 88888.00 2007-11-17 19:27:49.906 321 18231.54 25.11 52620.82 88888.00 2007-11-17 19:27:50.406 321 18231.38 25.16 52620.72 88888.00 2007-11-17 19:27:50.906 321 18231.32 25.12 52620.87 88888.00 2007-11-17 19:27:51.406 321 18231.44 25.08 52620.92 88888.00 2007-11-17 19:27:51.906 321 18231.41 25.15 52620.77 88888.00 2007-11-17 19:27:52.406 321 18231.40 25.22 52620.79 88888.00 2007-11-17 19:27:52.906 321 18231.50 25.22 52620.77 88888.00 2007-11-17 19:27:53.406 321 18231.47 25.23 52620.75 88888.00 2007-11-17 19:27:53.906 321 18231.51 25.24 52620.81 88888.00 2007-11-17 19:27:54.406 321 18231.58 25.21 52620.70 88888.00 2007-11-17 19:27:54.906 321 18231.55 25.23 52620.67 88888.00 2007-11-17 19:27:55.406 321 18231.52 25.31 52620.74 88888.00 2007-11-17 19:27:55.906 321 18231.51 25.28 52620.80 88888.00 2007-11-17 19:27:56.406 321 18231.67 25.16 52620.74 88888.00 2007-11-17 19:27:56.906 321 18231.56 25.15 52620.83 88888.00 2007-11-17 19:27:57.406 321 18231.59 25.09 52620.81 88888.00 2007-11-17 19:27:57.906 321 18231.59 25.20 52620.75 88888.00 2007-11-17 19:27:58.406 321 18231.63 25.27 52620.73 88888.00 2007-11-17 19:27:58.906 321 18231.59 25.25 52620.76 88888.00 2007-11-17 19:27:59.406 321 18231.50 25.23 52620.65 88888.00 2007-11-17 19:27:59.906 321 18231.50 25.23 52620.74 88888.00 2007-11-17 19:28:00.406 321 18231.50 25.31 52620.76 88888.00 2007-11-17 19:28:00.906 321 18231.49 25.35 52620.89 88888.00 2007-11-17 19:28:01.406 321 18231.60 25.36 52620.91 88888.00 2007-11-17 19:28:01.906 321 18231.61 25.36 52620.91 88888.00 2007-11-17 19:28:02.406 321 18231.65 25.37 52620.99 88888.00 2007-11-17 19:28:02.906 321 18231.45 25.38 52621.14 88888.00 2007-11-17 19:28:03.406 321 18231.40 25.43 52621.11 88888.00 2007-11-17 19:28:03.906 321 18231.43 25.39 52621.05 88888.00 2007-11-17 19:28:04.406 321 18231.32 25.36 52621.12 88888.00 2007-11-17 19:28:04.906 321 18231.34 25.31 52621.07 88888.00 2007-11-17 19:28:05.406 321 18231.34 25.30 52621.07 88888.00 2007-11-17 19:28:05.906 321 18231.36 25.36 52620.96 88888.00 2007-11-17 19:28:06.406 321 18231.43 25.42 52621.02 88888.00 2007-11-17 19:28:06.906 321 18231.48 25.41 52621.08 88888.00 2007-11-17 19:28:07.406 321 18231.58 25.35 52621.04 88888.00 2007-11-17 19:28:07.906 321 18231.68 25.37 52620.93 88888.00 2007-11-17 19:28:08.406 321 18231.52 25.37 52620.80 88888.00 2007-11-17 19:28:08.906 321 18231.60 25.34 52620.89 88888.00 2007-11-17 19:28:09.406 321 18231.59 25.29 52620.91 88888.00 2007-11-17 19:28:09.906 321 18231.52 25.21 52620.95 88888.00 2007-11-17 19:28:10.406 321 18231.52 25.19 52621.03 88888.00 2007-11-17 19:28:10.906 321 18231.61 25.21 52620.94 88888.00 2007-11-17 19:28:11.406 321 18231.68 25.30 52620.95 88888.00 2007-11-17 19:28:11.906 321 18231.75 25.31 52620.91 88888.00 2007-11-17 19:28:12.406 321 18231.65 25.25 52620.86 88888.00 2007-11-17 19:28:12.906 321 18231.58 25.15 52620.75 88888.00 2007-11-17 19:28:13.406 321 18231.66 25.24 52620.64 88888.00 2007-11-17 19:28:13.906 321 18231.78 25.20 52620.67 88888.00 2007-11-17 19:28:14.406 321 18231.71 25.19 52620.79 88888.00 2007-11-17 19:28:14.906 321 18231.68 25.19 52620.86 88888.00 2007-11-17 19:28:15.406 321 18231.80 25.12 52620.81 88888.00 2007-11-17 19:28:15.906 321 18231.79 25.08 52620.76 88888.00 2007-11-17 19:28:16.406 321 18231.93 25.12 52620.72 88888.00 2007-11-17 19:28:16.906 321 18231.87 25.10 52620.70 88888.00 2007-11-17 19:28:17.406 321 18231.66 25.07 52620.54 88888.00 2007-11-17 19:28:17.906 321 18231.54 25.09 52620.45 88888.00 2007-11-17 19:28:18.406 321 18231.54 25.14 52620.40 88888.00 2007-11-17 19:28:18.906 321 18231.61 25.20 52620.39 88888.00 2007-11-17 19:28:19.406 321 18231.59 25.20 52620.45 88888.00 2007-11-17 19:28:19.906 321 18231.63 25.16 52620.45 88888.00 2007-11-17 19:28:20.406 321 18231.69 25.19 52620.41 88888.00 2007-11-17 19:28:20.906 321 18231.61 25.16 52620.45 88888.00 2007-11-17 19:28:21.406 321 18231.60 25.21 52620.47 88888.00 2007-11-17 19:28:21.906 321 18231.68 25.16 52620.52 88888.00 2007-11-17 19:28:22.406 321 18231.79 25.22 52620.51 88888.00 2007-11-17 19:28:22.906 321 18231.79 25.26 52620.45 88888.00 2007-11-17 19:28:23.406 321 18231.82 25.09 52620.44 88888.00 2007-11-17 19:28:23.906 321 18231.69 25.02 52620.46 88888.00 2007-11-17 19:28:24.406 321 18231.70 25.04 52620.49 88888.00 2007-11-17 19:28:24.906 321 18231.76 25.05 52620.52 88888.00 2007-11-17 19:28:25.406 321 18231.90 25.02 52620.47 88888.00 2007-11-17 19:28:25.906 321 18231.79 25.03 52620.48 88888.00 2007-11-17 19:28:26.406 321 18231.77 25.07 52620.54 88888.00 2007-11-17 19:28:26.906 321 18231.86 25.05 52620.47 88888.00 2007-11-17 19:28:27.406 321 18231.90 25.06 52620.49 88888.00 2007-11-17 19:28:27.906 321 18231.93 25.01 52620.64 88888.00 2007-11-17 19:28:28.406 321 18231.97 24.99 52620.65 88888.00 2007-11-17 19:28:28.906 321 18232.02 25.04 52620.64 88888.00 2007-11-17 19:28:29.406 321 18231.81 25.02 52620.67 88888.00 2007-11-17 19:28:29.906 321 18231.69 24.98 52620.61 88888.00 2007-11-17 19:28:30.406 321 18231.83 25.02 52620.67 88888.00 2007-11-17 19:28:30.906 321 18231.86 25.01 52620.58 88888.00 2007-11-17 19:28:31.406 321 18231.94 24.90 52620.60 88888.00 2007-11-17 19:28:31.906 321 18231.94 24.88 52620.58 88888.00 2007-11-17 19:28:32.406 321 18231.92 24.93 52620.51 88888.00 2007-11-17 19:28:32.906 321 18231.94 24.89 52620.64 88888.00 2007-11-17 19:28:33.406 321 18232.02 24.85 52620.63 88888.00 2007-11-17 19:28:33.906 321 18231.95 24.90 52620.57 88888.00 2007-11-17 19:28:34.406 321 18231.99 24.97 52620.67 88888.00 2007-11-17 19:28:34.906 321 18231.84 24.92 52620.73 88888.00 2007-11-17 19:28:35.406 321 18231.86 24.86 52620.71 88888.00 2007-11-17 19:28:35.906 321 18231.95 24.89 52620.75 88888.00 2007-11-17 19:28:36.406 321 18232.02 25.01 52620.65 88888.00 2007-11-17 19:28:36.906 321 18232.04 25.00 52620.59 88888.00 2007-11-17 19:28:37.406 321 18231.89 25.04 52620.60 88888.00 2007-11-17 19:28:37.906 321 18231.94 25.10 52620.60 88888.00 2007-11-17 19:28:38.406 321 18231.92 25.11 52620.72 88888.00 2007-11-17 19:28:38.906 321 18231.80 25.08 52620.68 88888.00 2007-11-17 19:28:39.406 321 18231.92 25.08 52620.57 88888.00 2007-11-17 19:28:39.906 321 18231.93 25.08 52620.60 88888.00 2007-11-17 19:28:40.406 321 18231.94 25.11 52620.54 88888.00 2007-11-17 19:28:40.906 321 18231.97 25.08 52620.58 88888.00 2007-11-17 19:28:41.406 321 18231.81 25.11 52620.73 88888.00 2007-11-17 19:28:41.906 321 18231.80 25.14 52620.83 88888.00 2007-11-17 19:28:42.406 321 18231.71 25.20 52620.76 88888.00 2007-11-17 19:28:42.906 321 18231.68 25.19 52620.73 88888.00 2007-11-17 19:28:43.406 321 18231.88 25.04 52620.64 88888.00 2007-11-17 19:28:43.906 321 18231.83 25.01 52620.65 88888.00 2007-11-17 19:28:44.406 321 18231.87 25.04 52620.70 88888.00 2007-11-17 19:28:44.906 321 18231.83 25.08 52620.60 88888.00 2007-11-17 19:28:45.406 321 18231.83 25.20 52620.62 88888.00 2007-11-17 19:28:45.906 321 18231.89 25.21 52620.62 88888.00 2007-11-17 19:28:46.406 321 18231.91 25.24 52620.68 88888.00 2007-11-17 19:28:46.906 321 18231.92 25.30 52620.67 88888.00 2007-11-17 19:28:47.406 321 18231.94 25.22 52620.67 88888.00 2007-11-17 19:28:47.906 321 18231.86 25.21 52620.67 88888.00 2007-11-17 19:28:48.406 321 18231.89 25.15 52620.73 88888.00 2007-11-17 19:28:48.906 321 18231.99 25.19 52620.80 88888.00 2007-11-17 19:28:49.406 321 18231.93 25.11 52620.75 88888.00 2007-11-17 19:28:49.906 321 18231.91 25.13 52620.68 88888.00 2007-11-17 19:28:50.406 321 18232.12 25.14 52620.69 88888.00 2007-11-17 19:28:50.906 321 18232.13 25.14 52620.60 88888.00 2007-11-17 19:28:51.406 321 18232.02 25.15 52620.58 88888.00 2007-11-17 19:28:51.906 321 18231.99 25.20 52620.67 88888.00 2007-11-17 19:28:52.406 321 18231.99 25.25 52620.80 88888.00 2007-11-17 19:28:52.906 321 18231.97 25.25 52620.84 88888.00 2007-11-17 19:28:53.406 321 18231.90 25.28 52620.80 88888.00 2007-11-17 19:28:53.906 321 18231.91 25.25 52620.72 88888.00 2007-11-17 19:28:54.406 321 18231.92 25.28 52620.81 88888.00 2007-11-17 19:28:54.906 321 18231.91 25.26 52620.72 88888.00 2007-11-17 19:28:55.406 321 18231.79 25.28 52620.63 88888.00 2007-11-17 19:28:55.906 321 18231.75 25.20 52620.71 88888.00 2007-11-17 19:28:56.406 321 18231.77 25.27 52620.76 88888.00 2007-11-17 19:28:56.906 321 18231.87 25.27 52620.75 88888.00 2007-11-17 19:28:57.406 321 18231.86 25.23 52620.67 88888.00 2007-11-17 19:28:57.906 321 18231.77 25.27 52620.62 88888.00 2007-11-17 19:28:58.406 321 18231.81 25.21 52620.82 88888.00 2007-11-17 19:28:58.906 321 18231.82 25.18 52620.98 88888.00 2007-11-17 19:28:59.406 321 18231.90 25.16 52620.94 88888.00 2007-11-17 19:28:59.906 321 18231.97 25.18 52620.98 88888.00 2007-11-17 19:29:00.406 321 18231.81 25.15 52620.81 88888.00 2007-11-17 19:29:00.906 321 18231.83 25.06 52620.84 88888.00 2007-11-17 19:29:01.406 321 18231.87 25.08 52620.88 88888.00 2007-11-17 19:29:01.906 321 18231.82 25.05 52620.95 88888.00 2007-11-17 19:29:02.406 321 18231.81 25.10 52620.91 88888.00 2007-11-17 19:29:02.906 321 18231.71 25.21 52620.83 88888.00 2007-11-17 19:29:03.406 321 18231.69 25.25 52620.81 88888.00 2007-11-17 19:29:03.906 321 18231.72 25.25 52621.02 88888.00 2007-11-17 19:29:04.406 321 18231.77 25.26 52621.14 88888.00 2007-11-17 19:29:04.906 321 18231.87 25.23 52621.12 88888.00 2007-11-17 19:29:05.406 321 18231.76 25.23 52620.99 88888.00 2007-11-17 19:29:05.906 321 18231.67 25.14 52620.99 88888.00 2007-11-17 19:29:06.406 321 18231.62 25.16 52620.95 88888.00 2007-11-17 19:29:06.906 321 18231.70 25.10 52621.04 88888.00 2007-11-17 19:29:07.406 321 18231.47 25.04 52621.22 88888.00 2007-11-17 19:29:07.906 321 18231.49 25.03 52621.23 88888.00 2007-11-17 19:29:08.406 321 18231.46 25.04 52621.14 88888.00 2007-11-17 19:29:08.906 321 18231.57 25.12 52621.03 88888.00 2007-11-17 19:29:09.406 321 18231.62 25.11 52621.05 88888.00 2007-11-17 19:29:09.906 321 18231.68 25.08 52621.04 88888.00 2007-11-17 19:29:10.406 321 18231.55 25.12 52620.89 88888.00 2007-11-17 19:29:10.906 321 18231.54 25.23 52620.86 88888.00 2007-11-17 19:29:11.406 321 18231.59 25.26 52620.88 88888.00 2007-11-17 19:29:11.906 321 18231.48 25.30 52620.99 88888.00 2007-11-17 19:29:12.406 321 18231.58 25.22 52621.02 88888.00 2007-11-17 19:29:12.906 321 18231.59 25.13 52620.97 88888.00 2007-11-17 19:29:13.406 321 18231.52 25.07 52620.96 88888.00 2007-11-17 19:29:13.906 321 18231.56 25.11 52621.08 88888.00 2007-11-17 19:29:14.406 321 18231.51 25.14 52621.20 88888.00 2007-11-17 19:29:14.906 321 18231.52 25.20 52621.14 88888.00 2007-11-17 19:29:15.406 321 18231.65 25.20 52621.02 88888.00 2007-11-17 19:29:15.906 321 18231.51 25.18 52620.93 88888.00 2007-11-17 19:29:16.406 321 18231.46 25.15 52621.03 88888.00 2007-11-17 19:29:16.906 321 18231.40 25.20 52621.20 88888.00 2007-11-17 19:29:17.406 321 18231.43 25.22 52621.32 88888.00 2007-11-17 19:29:17.906 321 18231.44 25.12 52621.32 88888.00 2007-11-17 19:29:18.406 321 18231.36 25.04 52621.29 88888.00 2007-11-17 19:29:18.906 321 18231.36 24.97 52621.20 88888.00 2007-11-17 19:29:19.406 321 18231.40 25.07 52621.11 88888.00 2007-11-17 19:29:19.906 321 18231.43 25.15 52621.12 88888.00 2007-11-17 19:29:20.406 321 18231.38 25.11 52621.16 88888.00 2007-11-17 19:29:20.906 321 18231.29 25.14 52621.10 88888.00 2007-11-17 19:29:21.406 321 18231.37 25.10 52620.95 88888.00 2007-11-17 19:29:21.906 321 18231.38 25.02 52620.93 88888.00 2007-11-17 19:29:22.406 321 18231.39 25.03 52620.97 88888.00 2007-11-17 19:29:22.906 321 18231.48 25.07 52620.96 88888.00 2007-11-17 19:29:23.406 321 18231.65 24.99 52620.93 88888.00 2007-11-17 19:29:23.906 321 18231.60 24.93 52620.89 88888.00 2007-11-17 19:29:24.406 321 18231.51 24.95 52620.91 88888.00 2007-11-17 19:29:24.906 321 18231.60 25.06 52620.88 88888.00 2007-11-17 19:29:25.406 321 18231.66 25.03 52620.82 88888.00 2007-11-17 19:29:25.906 321 18231.59 25.09 52620.81 88888.00 2007-11-17 19:29:26.406 321 18231.56 25.06 52620.79 88888.00 2007-11-17 19:29:26.906 321 18231.63 25.01 52620.72 88888.00 2007-11-17 19:29:27.406 321 18231.60 24.96 52620.73 88888.00 2007-11-17 19:29:27.906 321 18231.56 24.99 52620.83 88888.00 2007-11-17 19:29:28.406 321 18231.57 24.96 52620.94 88888.00 2007-11-17 19:29:28.906 321 18231.69 24.95 52621.02 88888.00 2007-11-17 19:29:29.406 321 18231.75 24.92 52620.93 88888.00 2007-11-17 19:29:29.906 321 18231.88 24.95 52620.98 88888.00 2007-11-17 19:29:30.406 321 18231.81 24.96 52621.00 88888.00 2007-11-17 19:29:30.906 321 18231.94 24.92 52620.92 88888.00 2007-11-17 19:29:31.406 321 18231.83 25.00 52621.00 88888.00 2007-11-17 19:29:31.906 321 18231.71 25.02 52621.07 88888.00 2007-11-17 19:29:32.406 321 18231.71 25.06 52620.88 88888.00 2007-11-17 19:29:32.906 321 18231.66 25.12 52620.75 88888.00 2007-11-17 19:29:33.406 321 18231.77 25.10 52620.75 88888.00 2007-11-17 19:29:33.906 321 18231.83 25.11 52620.85 88888.00 2007-11-17 19:29:34.406 321 18231.72 25.14 52621.02 88888.00 2007-11-17 19:29:34.906 321 18231.68 25.09 52621.08 88888.00 2007-11-17 19:29:35.406 321 18231.78 25.03 52620.93 88888.00 2007-11-17 19:29:35.906 321 18231.76 25.07 52620.86 88888.00 2007-11-17 19:29:36.406 321 18231.62 25.04 52620.92 88888.00 2007-11-17 19:29:36.906 321 18231.75 25.10 52620.88 88888.00 2007-11-17 19:29:37.406 321 18231.69 25.10 52620.88 88888.00 2007-11-17 19:29:37.906 321 18231.76 25.09 52620.91 88888.00 2007-11-17 19:29:38.406 321 18231.76 25.07 52620.80 88888.00 2007-11-17 19:29:38.906 321 18231.77 25.03 52620.81 88888.00 2007-11-17 19:29:39.406 321 18231.62 25.00 52620.80 88888.00 2007-11-17 19:29:39.906 321 18231.63 24.99 52620.85 88888.00 2007-11-17 19:29:40.406 321 18231.68 25.05 52620.91 88888.00 2007-11-17 19:29:40.906 321 18231.78 25.03 52620.94 88888.00 2007-11-17 19:29:41.406 321 18231.71 24.99 52620.91 88888.00 2007-11-17 19:29:41.906 321 18231.62 24.93 52621.03 88888.00 2007-11-17 19:29:42.406 321 18231.61 24.89 52621.06 88888.00 2007-11-17 19:29:42.906 321 18231.48 24.87 52621.00 88888.00 2007-11-17 19:29:43.406 321 18231.61 24.90 52620.91 88888.00 2007-11-17 19:29:43.906 321 18231.73 24.96 52620.97 88888.00 2007-11-17 19:29:44.406 321 18231.83 25.03 52621.03 88888.00 2007-11-17 19:29:44.906 321 18231.81 25.00 52621.12 88888.00 2007-11-17 19:29:45.406 321 18231.77 24.97 52621.20 88888.00 2007-11-17 19:29:45.906 321 18231.67 24.94 52621.12 88888.00 2007-11-17 19:29:46.406 321 18231.70 24.93 52621.12 88888.00 2007-11-17 19:29:46.906 321 18231.77 24.91 52621.17 88888.00 2007-11-17 19:29:47.406 321 18231.72 24.97 52621.10 88888.00 2007-11-17 19:29:47.906 321 18231.69 24.99 52621.08 88888.00 2007-11-17 19:29:48.406 321 18231.69 25.02 52621.02 88888.00 2007-11-17 19:29:48.906 321 18231.56 24.99 52620.96 88888.00 2007-11-17 19:29:49.406 321 18231.59 24.99 52621.10 88888.00 2007-11-17 19:29:49.906 321 18231.52 24.97 52621.21 88888.00 2007-11-17 19:29:50.406 321 18231.46 24.98 52621.19 88888.00 2007-11-17 19:29:50.906 321 18231.39 24.98 52621.10 88888.00 2007-11-17 19:29:51.406 321 18231.49 25.00 52621.03 88888.00 2007-11-17 19:29:51.906 321 18231.58 25.08 52621.07 88888.00 2007-11-17 19:29:52.406 321 18231.69 25.07 52621.02 88888.00 2007-11-17 19:29:52.906 321 18231.72 25.06 52621.05 88888.00 2007-11-17 19:29:53.406 321 18231.68 25.09 52621.02 88888.00 2007-11-17 19:29:53.906 321 18231.66 25.13 52621.05 88888.00 2007-11-17 19:29:54.406 321 18231.68 25.11 52621.06 88888.00 2007-11-17 19:29:54.906 321 18231.70 25.12 52620.96 88888.00 2007-11-17 19:29:55.406 321 18231.65 25.07 52620.97 88888.00 2007-11-17 19:29:55.906 321 18231.57 25.03 52620.96 88888.00 2007-11-17 19:29:56.406 321 18231.60 25.07 52620.91 88888.00 2007-11-17 19:29:56.906 321 18231.63 25.18 52620.97 88888.00 2007-11-17 19:29:57.406 321 18231.59 25.25 52621.05 88888.00 2007-11-17 19:29:57.906 321 18231.57 25.30 52620.99 88888.00 2007-11-17 19:29:58.406 321 18231.50 25.32 52620.94 88888.00 2007-11-17 19:29:58.906 321 18231.47 25.24 52620.93 88888.00 2007-11-17 19:29:59.406 321 18231.57 25.19 52620.91 88888.00 2007-11-17 19:29:59.906 321 18231.72 25.20 52620.96 88888.00 2007-11-17 19:30:00.406 321 18231.67 25.24 52620.92 88888.00 2007-11-17 19:30:00.906 321 18231.69 25.29 52620.91 88888.00 2007-11-17 19:30:01.406 321 18231.68 25.29 52620.96 88888.00 2007-11-17 19:30:01.906 321 18231.82 25.20 52620.95 88888.00 2007-11-17 19:30:02.406 321 18231.73 25.20 52620.92 88888.00 2007-11-17 19:30:02.906 321 18231.81 25.20 52620.91 88888.00 2007-11-17 19:30:03.406 321 18231.72 25.26 52620.88 88888.00 2007-11-17 19:30:03.906 321 18231.65 25.26 52620.88 88888.00 2007-11-17 19:30:04.406 321 18231.75 25.21 52620.93 88888.00 2007-11-17 19:30:04.906 321 18231.75 25.14 52620.97 88888.00 2007-11-17 19:30:05.406 321 18231.71 25.12 52621.09 88888.00 2007-11-17 19:30:05.906 321 18231.57 25.08 52621.10 88888.00 2007-11-17 19:30:06.406 321 18231.61 25.04 52621.04 88888.00 2007-11-17 19:30:06.906 321 18231.59 25.10 52621.05 88888.00 2007-11-17 19:30:07.406 321 18231.50 25.10 52621.02 88888.00 2007-11-17 19:30:07.906 321 18231.58 25.16 52621.02 88888.00 2007-11-17 19:30:08.406 321 18231.66 25.20 52621.03 88888.00 2007-11-17 19:30:08.906 321 18231.66 25.18 52620.97 88888.00 2007-11-17 19:30:09.406 321 18231.56 25.06 52620.97 88888.00 2007-11-17 19:30:09.906 321 18231.55 25.01 52621.03 88888.00 2007-11-17 19:30:10.406 321 18231.43 25.09 52621.05 88888.00 2007-11-17 19:30:10.906 321 18231.59 25.11 52621.09 88888.00 2007-11-17 19:30:11.406 321 18231.62 25.12 52621.12 88888.00 2007-11-17 19:30:11.906 321 18231.47 25.15 52621.14 88888.00 2007-11-17 19:30:12.406 321 18231.51 25.09 52621.09 88888.00 2007-11-17 19:30:12.906 321 18231.48 25.05 52621.06 88888.00 2007-11-17 19:30:13.406 321 18231.41 25.00 52621.04 88888.00 2007-11-17 19:30:13.906 321 18231.41 25.04 52620.97 88888.00 2007-11-17 19:30:14.406 321 18231.45 25.08 52620.95 88888.00 2007-11-17 19:30:14.906 321 18231.41 25.14 52621.05 88888.00 2007-11-17 19:30:15.406 321 18231.24 25.20 52621.05 88888.00 2007-11-17 19:30:15.906 321 18231.24 25.15 52620.95 88888.00 2007-11-17 19:30:16.406 321 18231.24 25.08 52621.07 88888.00 2007-11-17 19:30:16.906 321 18231.18 25.04 52621.04 88888.00 2007-11-17 19:30:17.406 321 18231.16 24.99 52621.02 88888.00 2007-11-17 19:30:17.906 321 18231.30 24.94 52621.04 88888.00 2007-11-17 19:30:18.406 321 18231.30 24.98 52621.05 88888.00 2007-11-17 19:30:18.906 321 18231.17 24.99 52620.86 88888.00 2007-11-17 19:30:19.406 321 18231.15 24.96 52620.81 88888.00 2007-11-17 19:30:19.906 321 18231.10 24.88 52620.83 88888.00 2007-11-17 19:30:20.406 321 18231.08 24.85 52620.79 88888.00 2007-11-17 19:30:20.906 321 18231.21 24.94 52620.74 88888.00 2007-11-17 19:30:21.406 321 18231.24 24.99 52620.82 88888.00 2007-11-17 19:30:21.906 321 18231.07 24.96 52620.77 88888.00 2007-11-17 19:30:22.406 321 18231.03 25.01 52620.68 88888.00 2007-11-17 19:30:22.906 321 18230.96 25.00 52620.67 88888.00 2007-11-17 19:30:23.406 321 18231.04 25.01 52620.70 88888.00 2007-11-17 19:30:23.906 321 18231.16 25.07 52620.73 88888.00 2007-11-17 19:30:24.406 321 18231.13 25.07 52620.82 88888.00 2007-11-17 19:30:24.906 321 18231.24 25.01 52620.75 88888.00 2007-11-17 19:30:25.406 321 18231.23 25.00 52620.74 88888.00 2007-11-17 19:30:25.906 321 18231.08 24.99 52620.73 88888.00 2007-11-17 19:30:26.406 321 18231.06 24.93 52620.75 88888.00 2007-11-17 19:30:26.906 321 18231.15 24.89 52620.70 88888.00 2007-11-17 19:30:27.406 321 18231.17 25.00 52620.74 88888.00 2007-11-17 19:30:27.906 321 18231.23 25.06 52620.81 88888.00 2007-11-17 19:30:28.406 321 18231.15 25.03 52620.85 88888.00 2007-11-17 19:30:28.906 321 18231.22 25.08 52620.68 88888.00 2007-11-17 19:30:29.406 321 18231.21 25.11 52620.59 88888.00 2007-11-17 19:30:29.906 321 18231.27 25.01 52620.57 88888.00 2007-11-17 19:30:30.406 321 18231.18 25.00 52620.60 88888.00 2007-11-17 19:30:30.906 321 18231.26 25.00 52620.70 88888.00 2007-11-17 19:30:31.406 321 18231.39 25.00 52620.67 88888.00 2007-11-17 19:30:31.906 321 18231.36 25.03 52620.63 88888.00 2007-11-17 19:30:32.406 321 18231.30 24.98 52620.67 88888.00 2007-11-17 19:30:32.906 321 18231.30 25.01 52620.68 88888.00 2007-11-17 19:30:33.406 321 18231.38 25.04 52620.80 88888.00 2007-11-17 19:30:33.906 321 18231.34 25.09 52620.74 88888.00 2007-11-17 19:30:34.406 321 18231.33 25.11 52620.62 88888.00 2007-11-17 19:30:34.906 321 18231.30 25.09 52620.62 88888.00 2007-11-17 19:30:35.406 321 18231.38 25.06 52620.58 88888.00 2007-11-17 19:30:35.906 321 18231.46 25.04 52620.60 88888.00 2007-11-17 19:30:36.406 321 18231.47 25.07 52620.69 88888.00 2007-11-17 19:30:36.906 321 18231.41 25.10 52620.64 88888.00 2007-11-17 19:30:37.406 321 18231.37 25.09 52620.56 88888.00 2007-11-17 19:30:37.906 321 18231.40 25.07 52620.53 88888.00 2007-11-17 19:30:38.406 321 18231.44 24.99 52620.64 88888.00 2007-11-17 19:30:38.906 321 18231.40 25.04 52620.57 88888.00 2007-11-17 19:30:39.406 321 18231.34 25.04 52620.56 88888.00 2007-11-17 19:30:39.906 321 18231.36 25.03 52620.47 88888.00 2007-11-17 19:30:40.406 321 18231.40 25.02 52620.54 88888.00 2007-11-17 19:30:40.906 321 18231.35 25.08 52620.69 88888.00 2007-11-17 19:30:41.406 321 18231.30 25.09 52620.74 88888.00 2007-11-17 19:30:41.906 321 18231.36 25.04 52620.77 88888.00 2007-11-17 19:30:42.406 321 18231.34 25.06 52620.67 88888.00 2007-11-17 19:30:42.906 321 18231.28 24.99 52620.54 88888.00 2007-11-17 19:30:43.406 321 18231.16 25.02 52620.59 88888.00 2007-11-17 19:30:43.906 321 18231.16 25.10 52620.73 88888.00 2007-11-17 19:30:44.406 321 18231.33 25.07 52620.84 88888.00 2007-11-17 19:30:44.906 321 18231.22 24.99 52620.83 88888.00 2007-11-17 19:30:45.406 321 18231.25 25.03 52620.79 88888.00 2007-11-17 19:30:45.906 321 18231.23 25.07 52620.76 88888.00 2007-11-17 19:30:46.406 321 18231.27 25.09 52620.96 88888.00 2007-11-17 19:30:46.906 321 18231.40 25.09 52620.97 88888.00 2007-11-17 19:30:47.406 321 18231.39 25.02 52621.02 88888.00 2007-11-17 19:30:47.906 321 18231.40 25.03 52620.94 88888.00 2007-11-17 19:30:48.406 321 18231.41 25.03 52620.89 88888.00 2007-11-17 19:30:48.906 321 18231.22 24.98 52620.88 88888.00 2007-11-17 19:30:49.406 321 18231.15 24.97 52620.96 88888.00 2007-11-17 19:30:49.906 321 18231.25 24.99 52621.05 88888.00 2007-11-17 19:30:50.406 321 18231.34 24.99 52621.10 88888.00 2007-11-17 19:30:50.906 321 18231.32 25.00 52620.93 88888.00 2007-11-17 19:30:51.406 321 18231.19 25.03 52620.82 88888.00 2007-11-17 19:30:51.906 321 18231.26 24.97 52620.83 88888.00 2007-11-17 19:30:52.406 321 18231.30 24.92 52620.88 88888.00 2007-11-17 19:30:52.906 321 18231.23 24.94 52620.91 88888.00 2007-11-17 19:30:53.406 321 18231.17 24.93 52620.91 88888.00 2007-11-17 19:30:53.906 321 18231.25 24.91 52620.99 88888.00 2007-11-17 19:30:54.406 321 18231.28 24.88 52621.02 88888.00 2007-11-17 19:30:54.906 321 18231.27 24.90 52620.98 88888.00 2007-11-17 19:30:55.406 321 18231.29 24.87 52620.96 88888.00 2007-11-17 19:30:55.906 321 18231.19 24.86 52620.86 88888.00 2007-11-17 19:30:56.406 321 18231.11 24.82 52620.97 88888.00 2007-11-17 19:30:56.906 321 18231.03 24.77 52621.05 88888.00 2007-11-17 19:30:57.406 321 18231.06 24.77 52620.96 88888.00 2007-11-17 19:30:57.906 321 18231.08 24.76 52620.91 88888.00 2007-11-17 19:30:58.406 321 18231.12 24.71 52620.96 88888.00 2007-11-17 19:30:58.906 321 18231.17 24.70 52620.85 88888.00 2007-11-17 19:30:59.406 321 18231.17 24.67 52620.81 88888.00 2007-11-17 19:30:59.906 321 18231.08 24.71 52620.82 88888.00 2007-11-17 19:31:00.406 321 18231.26 24.72 52620.75 88888.00 2007-11-17 19:31:00.906 321 18231.33 24.72 52620.79 88888.00 2007-11-17 19:31:01.406 321 18231.34 24.70 52620.65 88888.00 2007-11-17 19:31:01.906 321 18231.40 24.76 52620.61 88888.00 2007-11-17 19:31:02.406 321 18231.35 24.77 52620.65 88888.00 2007-11-17 19:31:02.906 321 18231.29 24.80 52620.79 88888.00 2007-11-17 19:31:03.406 321 18231.36 24.79 52620.92 88888.00 2007-11-17 19:31:03.906 321 18231.45 24.76 52620.85 88888.00 2007-11-17 19:31:04.406 321 18231.39 24.82 52620.89 88888.00 2007-11-17 19:31:04.906 321 18231.34 24.77 52620.89 88888.00 2007-11-17 19:31:05.406 321 18231.30 24.73 52620.88 88888.00 2007-11-17 19:31:05.906 321 18231.37 24.79 52620.89 88888.00 2007-11-17 19:31:06.406 321 18231.37 24.80 52620.81 88888.00 2007-11-17 19:31:06.906 321 18231.39 24.74 52620.80 88888.00 2007-11-17 19:31:07.406 321 18231.33 24.77 52620.83 88888.00 2007-11-17 19:31:07.906 321 18231.43 24.73 52620.91 88888.00 2007-11-17 19:31:08.406 321 18231.44 24.78 52620.79 88888.00 2007-11-17 19:31:08.906 321 18231.46 24.80 52620.92 88888.00 2007-11-17 19:31:09.406 321 18231.51 24.74 52621.03 88888.00 2007-11-17 19:31:09.906 321 18231.57 24.78 52620.92 88888.00 2007-11-17 19:31:10.406 321 18231.43 24.88 52620.83 88888.00 2007-11-17 19:31:10.906 321 18231.48 25.00 52620.87 88888.00 2007-11-17 19:31:11.406 321 18231.51 24.96 52620.89 88888.00 2007-11-17 19:31:11.906 321 18231.50 24.99 52620.80 88888.00 2007-11-17 19:31:12.406 321 18231.50 25.00 52620.79 88888.00 2007-11-17 19:31:12.906 321 18231.45 25.09 52620.82 88888.00 2007-11-17 19:31:13.406 321 18231.37 25.12 52620.91 88888.00 2007-11-17 19:31:13.906 321 18231.34 25.08 52620.85 88888.00 2007-11-17 19:31:14.406 321 18231.45 25.05 52620.93 88888.00 2007-11-17 19:31:14.906 321 18231.34 25.07 52621.08 88888.00 2007-11-17 19:31:15.406 321 18231.35 25.06 52621.05 88888.00 2007-11-17 19:31:15.906 321 18231.35 25.11 52621.03 88888.00 2007-11-17 19:31:16.406 321 18231.37 25.13 52621.02 88888.00 2007-11-17 19:31:16.906 321 18231.52 25.11 52620.96 88888.00 2007-11-17 19:31:17.406 321 18231.57 25.11 52620.82 88888.00 2007-11-17 19:31:17.906 321 18231.48 25.21 52620.76 88888.00 2007-11-17 19:31:18.406 321 18231.48 25.20 52620.84 88888.00 2007-11-17 19:31:18.906 321 18231.61 25.27 52620.85 88888.00 2007-11-17 19:31:19.406 321 18231.57 25.30 52620.82 88888.00 2007-11-17 19:31:19.906 321 18231.57 25.30 52620.93 88888.00 2007-11-17 19:31:20.406 321 18231.56 25.27 52620.74 88888.00 2007-11-17 19:31:20.906 321 18231.49 25.25 52620.79 88888.00 2007-11-17 19:31:21.406 321 18231.56 25.27 52620.87 88888.00 2007-11-17 19:31:21.906 321 18231.57 25.26 52620.76 88888.00 2007-11-17 19:31:22.406 321 18231.37 25.25 52620.81 88888.00 2007-11-17 19:31:22.906 321 18231.28 25.28 52620.86 88888.00 2007-11-17 19:31:23.406 321 18231.32 25.34 52620.74 88888.00 2007-11-17 19:31:23.906 321 18231.21 25.27 52620.58 88888.00 2007-11-17 19:31:24.406 321 18231.12 25.23 52620.52 88888.00 2007-11-17 19:31:24.906 321 18231.16 25.20 52620.58 88888.00 2007-11-17 19:31:25.406 321 18231.30 25.24 52620.60 88888.00 2007-11-17 19:31:25.906 321 18231.47 25.20 52620.65 88888.00 2007-11-17 19:31:26.406 321 18231.40 25.19 52620.62 88888.00 2007-11-17 19:31:26.906 321 18231.35 25.27 52620.65 88888.00 2007-11-17 19:31:27.406 321 18231.43 25.25 52620.83 88888.00 2007-11-17 19:31:27.906 321 18231.46 25.25 52620.73 88888.00 2007-11-17 19:31:28.406 321 18231.38 25.26 52620.71 88888.00 2007-11-17 19:31:28.906 321 18231.35 25.25 52620.73 88888.00 2007-11-17 19:31:29.406 321 18231.39 25.28 52620.80 88888.00 2007-11-17 19:31:29.906 321 18231.36 25.34 52620.92 88888.00 2007-11-17 19:31:30.406 321 18231.33 25.28 52620.82 88888.00 2007-11-17 19:31:30.906 321 18231.35 25.25 52620.73 88888.00 2007-11-17 19:31:31.406 321 18231.40 25.24 52620.73 88888.00 2007-11-17 19:31:31.906 321 18231.44 25.27 52620.87 88888.00 2007-11-17 19:31:32.406 321 18231.52 25.27 52621.04 88888.00 2007-11-17 19:31:32.906 321 18231.41 25.18 52621.02 88888.00 2007-11-17 19:31:33.406 321 18231.39 25.25 52621.06 88888.00 2007-11-17 19:31:33.906 321 18231.32 25.23 52621.04 88888.00 2007-11-17 19:31:34.406 321 18231.30 25.14 52621.09 88888.00 2007-11-17 19:31:34.906 321 18231.41 25.20 52621.03 88888.00 2007-11-17 19:31:35.406 321 18231.38 25.20 52620.99 88888.00 2007-11-17 19:31:35.906 321 18231.26 25.12 52620.94 88888.00 2007-11-17 19:31:36.406 321 18231.28 25.15 52621.08 88888.00 2007-11-17 19:31:36.906 321 18231.26 25.19 52621.04 88888.00 2007-11-17 19:31:37.406 321 18231.24 25.12 52620.99 88888.00 2007-11-17 19:31:37.906 321 18231.18 25.05 52620.99 88888.00 2007-11-17 19:31:38.406 321 18231.16 25.13 52620.98 88888.00 2007-11-17 19:31:38.906 321 18231.24 25.11 52620.93 88888.00 2007-11-17 19:31:39.406 321 18231.33 25.05 52620.87 88888.00 2007-11-17 19:31:39.906 321 18231.33 25.02 52620.85 88888.00 2007-11-17 19:31:40.406 321 18231.26 24.96 52621.04 88888.00 2007-11-17 19:31:40.906 321 18231.24 24.98 52621.05 88888.00 2007-11-17 19:31:41.406 321 18231.32 24.91 52621.02 88888.00 2007-11-17 19:31:41.906 321 18231.27 25.00 52620.96 88888.00 2007-11-17 19:31:42.406 321 18231.22 25.09 52620.97 88888.00 2007-11-17 19:31:42.906 321 18231.15 25.04 52620.98 88888.00 2007-11-17 19:31:43.406 321 18231.16 25.11 52621.02 88888.00 2007-11-17 19:31:43.906 321 18231.21 25.12 52621.03 88888.00 2007-11-17 19:31:44.406 321 18231.23 25.13 52621.02 88888.00 2007-11-17 19:31:44.906 321 18231.22 25.13 52621.00 88888.00 2007-11-17 19:31:45.406 321 18231.24 25.12 52620.89 88888.00 2007-11-17 19:31:45.906 321 18231.26 25.00 52620.93 88888.00 2007-11-17 19:31:46.406 321 18231.21 24.92 52620.92 88888.00 2007-11-17 19:31:46.906 321 18231.10 25.00 52620.97 88888.00 2007-11-17 19:31:47.406 321 18231.10 24.99 52620.94 88888.00 2007-11-17 19:31:47.906 321 18231.13 24.97 52620.96 88888.00 2007-11-17 19:31:48.406 321 18231.10 25.00 52620.91 88888.00 2007-11-17 19:31:48.906 321 18231.18 24.94 52620.80 88888.00 2007-11-17 19:31:49.406 321 18231.15 24.86 52620.87 88888.00 2007-11-17 19:31:49.906 321 18231.19 24.90 52620.92 88888.00 2007-11-17 19:31:50.406 321 18231.18 25.02 52620.91 88888.00 2007-11-17 19:31:50.906 321 18231.22 24.96 52621.04 88888.00 2007-11-17 19:31:51.406 321 18231.21 24.95 52621.05 88888.00 2007-11-17 19:31:51.906 321 18231.10 24.94 52621.04 88888.00 2007-11-17 19:31:52.406 321 18231.11 24.92 52620.97 88888.00 2007-11-17 19:31:52.906 321 18231.12 24.90 52620.84 88888.00 2007-11-17 19:31:53.406 321 18231.17 24.96 52620.85 88888.00 2007-11-17 19:31:53.906 321 18231.21 25.03 52620.96 88888.00 2007-11-17 19:31:54.406 321 18231.11 24.99 52620.99 88888.00 2007-11-17 19:31:54.906 321 18231.12 24.90 52620.94 88888.00 2007-11-17 19:31:55.406 321 18231.14 24.91 52620.96 88888.00 2007-11-17 19:31:55.906 321 18231.14 24.91 52620.95 88888.00 2007-11-17 19:31:56.406 321 18231.28 24.86 52620.89 88888.00 2007-11-17 19:31:56.906 321 18231.32 24.78 52620.89 88888.00 2007-11-17 19:31:57.406 321 18231.15 24.70 52620.77 88888.00 2007-11-17 19:31:57.906 321 18231.12 24.73 52620.72 88888.00 2007-11-17 19:31:58.406 321 18231.17 24.81 52620.63 88888.00 2007-11-17 19:31:58.906 321 18231.26 24.86 52620.56 88888.00 2007-11-17 19:31:59.406 321 18231.21 24.93 52620.42 88888.00 2007-11-17 19:31:59.906 321 18231.34 24.96 52620.54 88888.00 2007-11-17 19:32:00.406 321 18231.39 24.93 52620.63 88888.00 2007-11-17 19:32:00.906 321 18231.19 24.78 52620.61 88888.00 2007-11-17 19:32:01.406 321 18231.19 24.79 52620.51 88888.00 2007-11-17 19:32:01.906 321 18231.19 24.86 52620.56 88888.00 2007-11-17 19:32:02.406 321 18231.19 24.86 52620.50 88888.00 2007-11-17 19:32:02.906 321 18231.16 24.87 52620.65 88888.00 2007-11-17 19:32:03.406 321 18231.17 24.82 52620.61 88888.00 2007-11-17 19:32:03.906 321 18231.24 24.76 52620.40 88888.00 2007-11-17 19:32:04.406 321 18231.24 24.70 52620.51 88888.00 2007-11-17 19:32:04.906 321 18231.23 24.82 52620.51 88888.00 2007-11-17 19:32:05.406 321 18231.27 24.87 52620.52 88888.00 2007-11-17 19:32:05.906 321 18231.32 24.85 52620.63 88888.00 2007-11-17 19:32:06.406 321 18231.26 24.89 52620.57 88888.00 2007-11-17 19:32:06.906 321 18231.16 24.88 52620.50 88888.00 2007-11-17 19:32:07.406 321 18231.27 24.90 52620.58 88888.00 2007-11-17 19:32:07.906 321 18231.28 24.90 52620.63 88888.00 2007-11-17 19:32:08.406 321 18231.24 24.85 52620.64 88888.00 2007-11-17 19:32:08.906 321 18231.27 24.81 52620.59 88888.00 2007-11-17 19:32:09.406 321 18231.35 24.87 52620.62 88888.00 2007-11-17 19:32:09.906 321 18231.49 24.87 52620.61 88888.00 2007-11-17 19:32:10.406 321 18231.57 24.94 52620.61 88888.00 2007-11-17 19:32:10.906 321 18231.35 24.92 52620.64 88888.00 2007-11-17 19:32:11.406 321 18231.23 24.91 52620.60 88888.00 2007-11-17 19:32:11.906 321 18231.16 24.90 52620.65 88888.00 2007-11-17 19:32:12.406 321 18231.22 25.03 52620.61 88888.00 2007-11-17 19:32:12.906 321 18231.25 25.06 52620.64 88888.00 2007-11-17 19:32:13.406 321 18231.27 25.08 52620.67 88888.00 2007-11-17 19:32:13.906 321 18231.19 25.07 52620.73 88888.00 2007-11-17 19:32:14.406 321 18231.24 25.01 52620.72 88888.00 2007-11-17 19:32:14.906 321 18231.35 25.03 52620.79 88888.00 2007-11-17 19:32:15.406 321 18231.38 25.07 52620.80 88888.00 2007-11-17 19:32:15.906 321 18231.30 25.08 52620.75 88888.00 2007-11-17 19:32:16.406 321 18231.47 25.11 52620.80 88888.00 2007-11-17 19:32:16.906 321 18231.51 25.03 52620.76 88888.00 2007-11-17 19:32:17.406 321 18231.45 25.04 52620.77 88888.00 2007-11-17 19:32:17.906 321 18231.36 25.10 52620.87 88888.00 2007-11-17 19:32:18.406 321 18231.17 25.10 52620.97 88888.00 2007-11-17 19:32:18.906 321 18231.30 25.11 52620.87 88888.00 2007-11-17 19:32:19.406 321 18231.32 25.12 52620.92 88888.00 2007-11-17 19:32:19.906 321 18231.39 25.16 52620.85 88888.00 2007-11-17 19:32:20.406 321 18231.36 25.10 52620.84 88888.00 2007-11-17 19:32:20.906 321 18231.24 25.03 52620.75 88888.00 2007-11-17 19:32:21.406 321 18231.33 25.10 52620.77 88888.00 2007-11-17 19:32:21.906 321 18231.50 25.11 52620.79 88888.00 2007-11-17 19:32:22.406 321 18231.41 25.10 52620.82 88888.00 2007-11-17 19:32:22.906 321 18231.40 25.14 52620.88 88888.00 2007-11-17 19:32:23.406 321 18231.35 25.14 52620.89 88888.00 2007-11-17 19:32:23.906 321 18231.39 25.11 52620.97 88888.00 2007-11-17 19:32:24.406 321 18231.32 25.13 52620.88 88888.00 2007-11-17 19:32:24.906 321 18231.25 25.14 52620.79 88888.00 2007-11-17 19:32:25.406 321 18231.32 25.11 52620.75 88888.00 2007-11-17 19:32:25.906 321 18231.25 25.11 52620.83 88888.00 2007-11-17 19:32:26.406 321 18231.27 25.15 52620.88 88888.00 2007-11-17 19:32:26.906 321 18231.25 25.13 52620.86 88888.00 2007-11-17 19:32:27.406 321 18231.36 25.10 52620.92 88888.00 2007-11-17 19:32:27.906 321 18231.32 25.03 52620.89 88888.00 2007-11-17 19:32:28.406 321 18231.19 25.11 52620.87 88888.00 2007-11-17 19:32:28.906 321 18231.24 25.03 52620.82 88888.00 2007-11-17 19:32:29.406 321 18231.16 24.92 52620.75 88888.00 2007-11-17 19:32:29.906 321 18231.11 24.96 52620.76 88888.00 2007-11-17 19:32:30.406 321 18231.19 25.03 52620.83 88888.00 2007-11-17 19:32:30.906 321 18231.18 25.03 52620.88 88888.00 2007-11-17 19:32:31.406 321 18231.33 25.01 52620.94 88888.00 2007-11-17 19:32:31.906 321 18231.27 25.00 52620.95 88888.00 2007-11-17 19:32:32.406 321 18231.32 25.01 52620.98 88888.00 2007-11-17 19:32:32.906 321 18231.28 25.06 52621.09 88888.00 2007-11-17 19:32:33.406 321 18231.27 25.05 52621.02 88888.00 2007-11-17 19:32:33.906 321 18231.26 25.10 52620.96 88888.00 2007-11-17 19:32:34.406 321 18231.21 25.10 52621.09 88888.00 2007-11-17 19:32:34.906 321 18231.08 25.05 52621.11 88888.00 2007-11-17 19:32:35.406 321 18231.16 25.03 52621.02 88888.00 2007-11-17 19:32:35.906 321 18231.24 25.08 52620.89 88888.00 2007-11-17 19:32:36.406 321 18231.14 25.15 52620.85 88888.00 2007-11-17 19:32:36.906 321 18231.11 25.18 52620.89 88888.00 2007-11-17 19:32:37.406 321 18231.14 25.19 52620.89 88888.00 2007-11-17 19:32:37.906 321 18231.34 25.23 52620.87 88888.00 2007-11-17 19:32:38.406 321 18231.46 25.27 52620.94 88888.00 2007-11-17 19:32:38.906 321 18231.33 25.22 52620.85 88888.00 2007-11-17 19:32:39.406 321 18231.29 25.20 52620.85 88888.00 2007-11-17 19:32:39.906 321 18231.36 25.21 52620.92 88888.00 2007-11-17 19:32:40.406 321 18231.36 25.20 52620.95 88888.00 2007-11-17 19:32:40.906 321 18231.30 25.15 52621.04 88888.00 2007-11-17 19:32:41.406 321 18231.24 25.23 52621.00 88888.00 2007-11-17 19:32:41.906 321 18231.06 25.23 52621.02 88888.00 2007-11-17 19:32:42.406 321 18231.11 25.24 52621.02 88888.00 2007-11-17 19:32:42.906 321 18231.14 25.24 52620.98 88888.00 2007-11-17 19:32:43.406 321 18231.11 25.26 52620.89 88888.00 2007-11-17 19:32:43.906 321 18231.17 25.37 52620.86 88888.00 2007-11-17 19:32:44.406 321 18231.10 25.41 52620.92 88888.00 2007-11-17 19:32:44.906 321 18231.02 25.44 52620.82 88888.00 2007-11-17 19:32:45.406 321 18231.18 25.37 52620.81 88888.00 2007-11-17 19:32:45.906 321 18231.14 25.41 52620.86 88888.00 2007-11-17 19:32:46.406 321 18231.14 25.35 52620.73 88888.00 2007-11-17 19:32:46.906 321 18231.12 25.29 52620.83 88888.00 2007-11-17 19:32:47.406 321 18231.14 25.27 52620.82 88888.00 2007-11-17 19:32:47.906 321 18231.18 25.29 52620.75 88888.00 2007-11-17 19:32:48.406 321 18231.19 25.27 52620.73 88888.00 2007-11-17 19:32:48.906 321 18231.16 25.24 52620.75 88888.00 2007-11-17 19:32:49.406 321 18231.19 25.20 52620.72 88888.00 2007-11-17 19:32:49.906 321 18231.19 25.23 52620.72 88888.00 2007-11-17 19:32:50.406 321 18231.22 25.26 52620.76 88888.00 2007-11-17 19:32:50.906 321 18231.21 25.25 52620.88 88888.00 2007-11-17 19:32:51.406 321 18231.32 25.28 52620.82 88888.00 2007-11-17 19:32:51.906 321 18231.29 25.29 52620.71 88888.00 2007-11-17 19:32:52.406 321 18231.05 25.29 52620.69 88888.00 2007-11-17 19:32:52.906 321 18231.22 25.33 52620.72 88888.00 2007-11-17 19:32:53.406 321 18231.28 25.28 52620.68 88888.00 2007-11-17 19:32:53.906 321 18231.15 25.13 52620.71 88888.00 2007-11-17 19:32:54.406 321 18231.15 25.18 52620.68 88888.00 2007-11-17 19:32:54.906 321 18231.17 25.28 52620.72 88888.00 2007-11-17 19:32:55.406 321 18231.16 25.27 52620.74 88888.00 2007-11-17 19:32:55.906 321 18231.05 25.28 52620.69 88888.00 2007-11-17 19:32:56.406 321 18231.08 25.23 52620.79 88888.00 2007-11-17 19:32:56.906 321 18231.13 25.20 52620.85 88888.00 2007-11-17 19:32:57.406 321 18231.08 25.19 52620.77 88888.00 2007-11-17 19:32:57.906 321 18231.19 25.14 52620.75 88888.00 2007-11-17 19:32:58.406 321 18231.19 25.19 52620.83 88888.00 2007-11-17 19:32:58.906 321 18231.17 25.29 52620.79 88888.00 2007-11-17 19:32:59.406 321 18231.15 25.20 52620.69 88888.00 2007-11-17 19:32:59.906 321 18231.26 25.18 52620.83 88888.00 2007-11-17 19:33:00.406 321 18231.13 25.14 52620.82 88888.00 2007-11-17 19:33:00.906 321 18231.15 25.15 52620.84 88888.00 2007-11-17 19:33:01.406 321 18231.28 25.16 52620.87 88888.00 2007-11-17 19:33:01.906 321 18231.21 25.11 52620.83 88888.00 2007-11-17 19:33:02.406 321 18231.36 25.10 52620.86 88888.00 2007-11-17 19:33:02.906 321 18231.38 25.06 52620.77 88888.00 2007-11-17 19:33:03.406 321 18231.36 25.08 52620.86 88888.00 2007-11-17 19:33:03.906 321 18231.36 25.08 52620.92 88888.00 2007-11-17 19:33:04.406 321 18231.41 25.05 52620.85 88888.00 2007-11-17 19:33:04.906 321 18231.41 25.08 52620.75 88888.00 2007-11-17 19:33:05.406 321 18231.34 25.06 52620.73 88888.00 2007-11-17 19:33:05.906 321 18231.46 25.10 52620.83 88888.00 2007-11-17 19:33:06.406 321 18231.46 25.07 52620.79 88888.00 2007-11-17 19:33:06.906 321 18231.47 25.07 52620.79 88888.00 2007-11-17 19:33:07.406 321 18231.50 25.09 52620.65 88888.00 2007-11-17 19:33:07.906 321 18231.52 25.13 52620.60 88888.00 2007-11-17 19:33:08.406 321 18231.50 25.18 52620.61 88888.00 2007-11-17 19:33:08.906 321 18231.49 25.19 52620.72 88888.00 2007-11-17 19:33:09.406 321 18231.55 25.14 52620.73 88888.00 2007-11-17 19:33:09.906 321 18231.56 25.13 52620.74 88888.00 2007-11-17 19:33:10.406 321 18231.59 25.08 52620.69 88888.00 2007-11-17 19:33:10.906 321 18231.46 25.02 52620.81 88888.00 2007-11-17 19:33:11.406 321 18231.45 25.05 52620.94 88888.00 2007-11-17 19:33:11.906 321 18231.46 25.03 52620.92 88888.00 2007-11-17 19:33:12.406 321 18231.60 24.98 52620.71 88888.00 2007-11-17 19:33:12.906 321 18231.59 24.95 52620.80 88888.00 2007-11-17 19:33:13.406 321 18231.49 24.98 52620.86 88888.00 2007-11-17 19:33:13.906 321 18231.65 24.99 52620.84 88888.00 2007-11-17 19:33:14.406 321 18231.71 25.01 52620.76 88888.00 2007-11-17 19:33:14.906 321 18231.68 24.96 52620.74 88888.00 2007-11-17 19:33:15.406 321 18231.70 24.95 52620.64 88888.00 2007-11-17 19:33:15.906 321 18231.76 25.03 52620.69 88888.00 2007-11-17 19:33:16.406 321 18231.73 25.04 52620.75 88888.00 2007-11-17 19:33:16.906 321 18231.71 24.98 52620.81 88888.00 2007-11-17 19:33:17.406 321 18231.63 25.04 52620.85 88888.00 2007-11-17 19:33:17.906 321 18231.70 25.08 52620.85 88888.00 2007-11-17 19:33:18.406 321 18231.73 25.11 52620.77 88888.00 2007-11-17 19:33:18.906 321 18231.68 25.08 52620.84 88888.00 2007-11-17 19:33:19.406 321 18231.68 25.05 52620.76 88888.00 2007-11-17 19:33:19.906 321 18231.75 25.06 52620.74 88888.00 2007-11-17 19:33:20.406 321 18231.73 25.05 52620.77 88888.00 2007-11-17 19:33:20.906 321 18231.71 25.04 52620.71 88888.00 2007-11-17 19:33:21.406 321 18231.77 25.09 52620.65 88888.00 2007-11-17 19:33:21.906 321 18231.71 25.07 52620.73 88888.00 2007-11-17 19:33:22.406 321 18231.68 25.02 52620.65 88888.00 2007-11-17 19:33:22.906 321 18231.63 25.08 52620.74 88888.00 2007-11-17 19:33:23.406 321 18231.60 25.03 52620.84 88888.00 2007-11-17 19:33:23.906 321 18231.72 25.05 52620.87 88888.00 2007-11-17 19:33:24.406 321 18231.73 25.10 52620.94 88888.00 2007-11-17 19:33:24.906 321 18231.86 25.10 52621.00 88888.00 2007-11-17 19:33:25.406 321 18231.77 25.15 52620.85 88888.00 2007-11-17 19:33:25.906 321 18231.73 25.12 52620.82 88888.00 2007-11-17 19:33:26.406 321 18231.68 25.16 52620.94 88888.00 2007-11-17 19:33:26.906 321 18231.65 25.20 52621.06 88888.00 2007-11-17 19:33:27.406 321 18231.66 25.19 52621.00 88888.00 2007-11-17 19:33:27.906 321 18231.67 25.18 52621.06 88888.00 2007-11-17 19:33:28.406 321 18231.79 25.27 52621.07 88888.00 2007-11-17 19:33:28.906 321 18231.86 25.28 52620.97 88888.00 2007-11-17 19:33:29.406 321 18231.84 25.28 52620.88 88888.00 2007-11-17 19:33:29.906 321 18231.67 25.24 52620.99 88888.00 2007-11-17 19:33:30.406 321 18231.78 25.28 52620.94 88888.00 2007-11-17 19:33:30.906 321 18231.78 25.27 52620.84 88888.00 2007-11-17 19:33:31.406 321 18231.86 25.21 52620.83 88888.00 2007-11-17 19:33:31.906 321 18231.76 25.28 52620.81 88888.00 2007-11-17 19:33:32.406 321 18231.77 25.30 52620.75 88888.00 2007-11-17 19:33:32.906 321 18231.89 25.29 52620.73 88888.00 2007-11-17 19:33:33.406 321 18231.89 25.34 52620.73 88888.00 2007-11-17 19:33:33.906 321 18231.89 25.41 52620.75 88888.00 2007-11-17 19:33:34.406 321 18231.86 25.43 52620.97 88888.00 2007-11-17 19:33:34.906 321 18231.79 25.46 52620.93 88888.00 2007-11-17 19:33:35.406 321 18231.94 25.40 52620.87 88888.00 2007-11-17 19:33:35.906 321 18231.91 25.44 52620.87 88888.00 2007-11-17 19:33:36.406 321 18231.84 25.39 52621.08 88888.00 2007-11-17 19:33:36.906 321 18231.77 25.35 52621.14 88888.00 2007-11-17 19:33:37.406 321 18231.72 25.41 52621.10 88888.00 2007-11-17 19:33:37.906 321 18231.69 25.52 52621.15 88888.00 2007-11-17 19:33:38.406 321 18231.54 25.56 52621.15 88888.00 2007-11-17 19:33:38.906 321 18231.69 25.55 52621.20 88888.00 2007-11-17 19:33:39.406 321 18231.83 25.54 52621.25 88888.00 2007-11-17 19:33:39.906 321 18231.91 25.53 52621.15 88888.00 2007-11-17 19:33:40.406 321 18231.89 25.53 52621.12 88888.00 2007-11-17 19:33:40.906 321 18231.97 25.47 52621.06 88888.00 2007-11-17 19:33:41.406 321 18231.93 25.43 52621.07 88888.00 2007-11-17 19:33:41.906 321 18231.94 25.44 52620.99 88888.00 2007-11-17 19:33:42.406 321 18231.92 25.52 52620.91 88888.00 2007-11-17 19:33:42.906 321 18231.93 25.54 52621.02 88888.00 2007-11-17 19:33:43.406 321 18231.94 25.55 52620.91 88888.00 2007-11-17 19:33:43.906 321 18231.89 25.51 52620.91 88888.00 2007-11-17 19:33:44.406 321 18231.87 25.45 52620.97 88888.00 2007-11-17 19:33:44.906 321 18231.87 25.44 52621.03 88888.00 2007-11-17 19:33:45.406 321 18231.93 25.53 52620.92 88888.00 2007-11-17 19:33:45.906 321 18231.98 25.49 52620.95 88888.00 2007-11-17 19:33:46.406 321 18231.93 25.43 52620.82 88888.00 2007-11-17 19:33:46.906 321 18231.93 25.51 52620.74 88888.00 2007-11-17 19:33:47.406 321 18232.15 25.52 52620.67 88888.00 2007-11-17 19:33:47.906 321 18232.17 25.52 52620.68 88888.00 2007-11-17 19:33:48.406 321 18232.15 25.42 52620.81 88888.00 2007-11-17 19:33:48.906 321 18232.12 25.42 52620.80 88888.00 2007-11-17 19:33:49.406 321 18232.16 25.38 52620.65 88888.00 2007-11-17 19:33:49.906 321 18232.03 25.36 52620.69 88888.00 2007-11-17 19:33:50.406 321 18231.97 25.37 52620.68 88888.00 2007-11-17 19:33:50.906 321 18231.88 25.41 52620.68 88888.00 2007-11-17 19:33:51.406 321 18231.95 25.40 52620.76 88888.00 2007-11-17 19:33:51.906 321 18232.08 25.38 52620.67 88888.00 2007-11-17 19:33:52.406 321 18232.05 25.43 52620.69 88888.00 2007-11-17 19:33:52.906 321 18232.06 25.41 52620.74 88888.00 2007-11-17 19:33:53.406 321 18231.92 25.43 52620.62 88888.00 2007-11-17 19:33:53.906 321 18231.91 25.46 52620.63 88888.00 2007-11-17 19:33:54.406 321 18231.77 25.46 52620.85 88888.00 2007-11-17 19:33:54.906 321 18231.70 25.37 52620.93 88888.00 2007-11-17 19:33:55.406 321 18231.80 25.29 52620.87 88888.00 2007-11-17 19:33:55.906 321 18232.04 25.35 52620.82 88888.00 2007-11-17 19:33:56.406 321 18232.23 25.39 52620.88 88888.00 2007-11-17 19:33:56.906 321 18232.22 25.40 52620.86 88888.00 2007-11-17 19:33:57.406 321 18232.12 25.37 52620.82 88888.00 2007-11-17 19:33:57.906 321 18231.93 25.34 52620.71 88888.00 2007-11-17 19:33:58.406 321 18231.80 25.31 52620.76 88888.00 2007-11-17 19:33:58.906 321 18231.73 25.21 52620.89 88888.00 2007-11-17 19:33:59.406 321 18231.77 25.20 52620.95 88888.00 2007-11-17 19:33:59.906 321 18231.84 25.19 52620.83 88888.00 2007-11-17 19:34:00.406 321 18231.90 25.21 52620.80 88888.00 2007-11-17 19:34:00.906 321 18231.68 25.25 52620.84 88888.00 2007-11-17 19:34:01.406 321 18231.61 25.21 52620.85 88888.00 2007-11-17 19:34:01.906 321 18231.86 25.09 52620.76 88888.00 2007-11-17 19:34:02.406 321 18231.73 25.05 52620.71 88888.00 2007-11-17 19:34:02.906 321 18231.61 25.04 52620.80 88888.00 2007-11-17 19:34:03.406 321 18231.66 25.12 52620.79 88888.00 2007-11-17 19:34:03.906 321 18231.65 25.07 52620.91 88888.00 2007-11-17 19:34:04.406 321 18231.63 25.11 52620.89 88888.00 2007-11-17 19:34:04.906 321 18231.61 25.21 52620.75 88888.00 2007-11-17 19:34:05.406 321 18231.69 25.22 52620.74 88888.00 2007-11-17 19:34:05.906 321 18231.49 25.14 52620.79 88888.00 2007-11-17 19:34:06.406 321 18231.50 25.15 52620.85 88888.00 2007-11-17 19:34:06.906 321 18231.58 25.14 52620.92 88888.00 2007-11-17 19:34:07.406 321 18231.54 25.16 52620.80 88888.00 2007-11-17 19:34:07.906 321 18231.50 25.22 52620.72 88888.00 2007-11-17 19:34:08.406 321 18231.66 25.27 52620.72 88888.00 2007-11-17 19:34:08.906 321 18231.77 25.22 52620.75 88888.00 2007-11-17 19:34:09.406 321 18231.75 25.26 52620.71 88888.00 2007-11-17 19:34:09.906 321 18231.71 25.34 52620.79 88888.00 2007-11-17 19:34:10.406 321 18231.75 25.35 52620.84 88888.00 2007-11-17 19:34:10.906 321 18231.75 25.28 52620.65 88888.00 2007-11-17 19:34:11.406 321 18231.61 25.29 52620.73 88888.00 2007-11-17 19:34:11.906 321 18231.65 25.38 52620.73 88888.00 2007-11-17 19:34:12.406 321 18231.81 25.36 52620.72 88888.00 2007-11-17 19:34:12.906 321 18231.82 25.32 52620.71 88888.00 2007-11-17 19:34:13.406 321 18231.75 25.27 52620.69 88888.00 2007-11-17 19:34:13.906 321 18231.86 25.29 52620.71 88888.00 2007-11-17 19:34:14.406 321 18231.72 25.35 52620.67 88888.00 2007-11-17 19:34:14.906 321 18231.61 25.39 52620.76 88888.00 2007-11-17 19:34:15.406 321 18231.62 25.41 52620.82 88888.00 2007-11-17 19:34:15.906 321 18231.69 25.37 52620.87 88888.00 2007-11-17 19:34:16.406 321 18231.77 25.41 52620.87 88888.00 2007-11-17 19:34:16.906 321 18231.70 25.49 52620.83 88888.00 2007-11-17 19:34:17.406 321 18231.63 25.55 52620.71 88888.00 2007-11-17 19:34:17.906 321 18231.57 25.53 52620.58 88888.00 2007-11-17 19:34:18.406 321 18231.59 25.55 52620.60 88888.00 2007-11-17 19:34:18.906 321 18231.56 25.54 52620.56 88888.00 2007-11-17 19:34:19.406 321 18231.71 25.59 52620.71 88888.00 2007-11-17 19:34:19.906 321 18231.67 25.59 52620.67 88888.00 2007-11-17 19:34:20.406 321 18231.71 25.55 52620.64 88888.00 2007-11-17 19:34:20.906 321 18231.68 25.58 52620.76 88888.00 2007-11-17 19:34:21.406 321 18231.65 25.59 52620.85 88888.00 2007-11-17 19:34:21.906 321 18231.71 25.63 52620.83 88888.00 2007-11-17 19:34:22.406 321 18231.82 25.63 52620.83 88888.00 2007-11-17 19:34:22.906 321 18231.81 25.64 52620.82 88888.00 2007-11-17 19:34:23.406 321 18231.83 25.66 52620.85 88888.00 2007-11-17 19:34:23.906 321 18231.88 25.63 52620.93 88888.00 2007-11-17 19:34:24.406 321 18231.93 25.61 52620.93 88888.00 2007-11-17 19:34:24.906 321 18232.05 25.59 52620.84 88888.00 2007-11-17 19:34:25.406 321 18231.79 25.59 52620.81 88888.00 2007-11-17 19:34:25.906 321 18231.71 25.54 52620.92 88888.00 2007-11-17 19:34:26.406 321 18231.93 25.48 52620.98 88888.00 2007-11-17 19:34:26.906 321 18231.94 25.54 52620.94 88888.00 2007-11-17 19:34:27.406 321 18231.93 25.49 52620.95 88888.00 2007-11-17 19:34:27.906 321 18231.69 25.45 52620.93 88888.00 2007-11-17 19:34:28.406 321 18231.59 25.45 52620.76 88888.00 2007-11-17 19:34:28.906 321 18231.70 25.45 52620.70 88888.00 2007-11-17 19:34:29.406 321 18231.60 25.40 52620.75 88888.00 2007-11-17 19:34:29.906 321 18231.59 25.31 52620.83 88888.00 2007-11-17 19:34:30.406 321 18231.67 25.38 52620.74 88888.00 2007-11-17 19:34:30.906 321 18231.59 25.38 52620.83 88888.00 2007-11-17 19:34:31.406 321 18231.68 25.31 52620.93 88888.00 2007-11-17 19:34:31.906 321 18231.54 25.25 52620.94 88888.00 2007-11-17 19:34:32.406 321 18231.45 25.20 52621.03 88888.00 2007-11-17 19:34:32.906 321 18231.58 25.19 52621.02 88888.00 2007-11-17 19:34:33.406 321 18231.69 25.14 52620.93 88888.00 2007-11-17 19:34:33.906 321 18231.72 25.13 52620.89 88888.00 2007-11-17 19:34:34.406 321 18231.63 25.12 52620.93 88888.00 2007-11-17 19:34:34.906 321 18231.59 25.07 52620.93 88888.00 2007-11-17 19:34:35.406 321 18231.60 25.03 52620.81 88888.00 2007-11-17 19:34:35.906 321 18231.55 25.02 52620.81 88888.00 2007-11-17 19:34:36.406 321 18231.54 25.06 52620.84 88888.00 2007-11-17 19:34:36.906 321 18231.46 25.07 52620.82 88888.00 2007-11-17 19:34:37.406 321 18231.54 25.11 52620.80 88888.00 2007-11-17 19:34:37.906 321 18231.52 25.09 52620.81 88888.00 2007-11-17 19:34:38.403 321 18231.44 25.09 52620.70 88888.00 2007-11-17 19:34:38.903 321 18231.24 25.05 52620.63 88888.00 2007-11-17 19:34:39.403 321 18231.24 25.06 52620.70 88888.00 2007-11-17 19:34:39.903 321 18231.27 25.04 52620.80 88888.00 2007-11-17 19:34:40.403 321 18231.29 24.99 52620.61 88888.00 2007-11-17 19:34:40.903 321 18231.44 24.91 52620.67 88888.00 2007-11-17 19:34:41.403 321 18231.36 24.93 52620.61 88888.00 2007-11-17 19:34:41.903 321 18231.25 25.03 52620.52 88888.00 2007-11-17 19:34:42.403 321 18231.30 25.12 52620.57 88888.00 2007-11-17 19:34:42.903 321 18231.38 25.04 52620.50 88888.00 2007-11-17 19:34:43.403 321 18231.34 25.04 52620.48 88888.00 2007-11-17 19:34:43.903 321 18231.40 25.02 52620.51 88888.00 2007-11-17 19:34:44.403 321 18231.51 25.05 52620.58 88888.00 2007-11-17 19:34:44.903 321 18231.66 25.06 52620.58 88888.00 2007-11-17 19:34:45.403 321 18231.73 25.06 52620.54 88888.00 2007-11-17 19:34:45.903 321 18231.86 25.01 52620.59 88888.00 2007-11-17 19:34:46.403 321 18231.79 25.00 52620.80 88888.00 2007-11-17 19:34:46.903 321 18231.67 25.00 52620.87 88888.00 2007-11-17 19:34:47.403 321 18231.65 25.02 52620.70 88888.00 2007-11-17 19:34:47.903 321 18231.66 25.07 52620.75 88888.00 2007-11-17 19:34:48.403 321 18231.67 25.15 52620.70 88888.00 2007-11-17 19:34:48.903 321 18231.63 25.26 52620.67 88888.00 2007-11-17 19:34:49.403 321 18231.78 25.22 52620.63 88888.00 2007-11-17 19:34:49.903 321 18231.80 25.24 52620.64 88888.00 2007-11-17 19:34:50.403 321 18231.78 25.21 52620.75 88888.00 2007-11-17 19:34:50.903 321 18231.65 25.19 52620.70 88888.00 2007-11-17 19:34:51.403 321 18231.80 25.24 52620.70 88888.00 2007-11-17 19:34:51.903 321 18231.82 25.28 52620.75 88888.00 2007-11-17 19:34:52.403 321 18231.72 25.30 52620.73 88888.00 2007-11-17 19:34:52.903 321 18231.87 25.30 52620.79 88888.00 2007-11-17 19:34:53.403 321 18231.86 25.29 52620.83 88888.00 2007-11-17 19:34:53.903 321 18231.87 25.29 52620.87 88888.00 2007-11-17 19:34:54.403 321 18231.83 25.32 52620.83 88888.00 2007-11-17 19:34:54.903 321 18232.00 25.35 52620.70 88888.00 2007-11-17 19:34:55.403 321 18231.94 25.33 52620.58 88888.00 2007-11-17 19:34:55.903 321 18231.93 25.38 52620.58 88888.00 2007-11-17 19:34:56.403 321 18231.92 25.36 52620.61 88888.00 2007-11-17 19:34:56.903 321 18231.93 25.32 52620.70 88888.00 2007-11-17 19:34:57.403 321 18231.98 25.46 52620.81 88888.00 2007-11-17 19:34:57.903 321 18232.05 25.49 52620.83 88888.00 2007-11-17 19:34:58.403 321 18231.99 25.47 52620.74 88888.00 2007-11-17 19:34:58.903 321 18231.94 25.51 52620.82 88888.00 2007-11-17 19:34:59.403 321 18232.08 25.52 52620.80 88888.00 2007-11-17 19:34:59.903 321 18232.13 25.48 52620.86 88888.00 2007-11-17 19:35:00.403 321 18231.97 25.44 52620.88 88888.00 2007-11-17 19:35:00.903 321 18231.93 25.47 52620.87 88888.00 2007-11-17 19:35:01.403 321 18231.95 25.42 52620.81 88888.00 2007-11-17 19:35:01.903 321 18231.90 25.49 52620.83 88888.00 2007-11-17 19:35:02.403 321 18231.77 25.54 52620.91 88888.00 2007-11-17 19:35:02.903 321 18231.86 25.55 52620.95 88888.00 2007-11-17 19:35:03.403 321 18231.89 25.62 52620.94 88888.00 2007-11-17 19:35:03.903 321 18231.84 25.56 52620.80 88888.00 2007-11-17 19:35:04.403 321 18231.75 25.51 52620.91 88888.00 2007-11-17 19:35:04.903 321 18231.68 25.55 52620.99 88888.00 2007-11-17 19:35:05.403 321 18231.60 25.52 52621.00 88888.00 2007-11-17 19:35:05.903 321 18231.63 25.53 52620.98 88888.00 2007-11-17 19:35:06.403 321 18231.58 25.52 52620.87 88888.00 2007-11-17 19:35:06.903 321 18231.52 25.46 52620.95 88888.00 2007-11-17 19:35:07.403 321 18231.51 25.47 52620.96 88888.00 2007-11-17 19:35:07.903 321 18231.60 25.43 52620.93 88888.00 2007-11-17 19:35:08.403 321 18231.65 25.38 52620.84 88888.00 2007-11-17 19:35:08.903 321 18231.62 25.34 52620.82 88888.00 2007-11-17 19:35:09.403 321 18231.41 25.40 52620.84 88888.00 2007-11-17 19:35:09.903 321 18231.32 25.47 52620.94 88888.00 2007-11-17 19:35:10.403 321 18231.44 25.54 52620.87 88888.00 2007-11-17 19:35:10.903 321 18231.49 25.58 52620.86 88888.00 2007-11-17 19:35:11.403 321 18231.48 25.53 52620.97 88888.00 2007-11-17 19:35:11.903 321 18231.44 25.52 52620.97 88888.00 2007-11-17 19:35:12.403 321 18231.36 25.56 52621.06 88888.00 2007-11-17 19:35:12.903 321 18231.41 25.49 52621.02 88888.00 2007-11-17 19:35:13.403 321 18231.41 25.56 52620.92 88888.00 2007-11-17 19:35:13.903 321 18231.48 25.60 52620.88 88888.00 2007-11-17 19:35:14.403 321 18231.50 25.53 52620.99 88888.00 2007-11-17 19:35:14.903 321 18231.48 25.45 52620.97 88888.00 2007-11-17 19:35:15.403 321 18231.49 25.46 52620.91 88888.00 2007-11-17 19:35:15.903 321 18231.39 25.53 52620.93 88888.00 2007-11-17 19:35:16.403 321 18231.33 25.53 52620.97 88888.00 2007-11-17 19:35:16.903 321 18231.32 25.47 52621.02 88888.00 2007-11-17 19:35:17.403 321 18231.32 25.46 52620.97 88888.00 2007-11-17 19:35:17.903 321 18231.33 25.52 52620.93 88888.00 2007-11-17 19:35:18.403 321 18231.29 25.49 52620.99 88888.00 2007-11-17 19:35:18.903 321 18231.40 25.40 52621.06 88888.00 2007-11-17 19:35:19.403 321 18231.47 25.43 52621.03 88888.00 2007-11-17 19:35:19.903 321 18231.43 25.44 52621.02 88888.00 2007-11-17 19:35:20.403 321 18231.22 25.43 52620.93 88888.00 2007-11-17 19:35:20.903 321 18231.28 25.46 52620.96 88888.00 2007-11-17 19:35:21.403 321 18231.38 25.43 52620.98 88888.00 2007-11-17 19:35:21.903 321 18231.44 25.41 52621.02 88888.00 2007-11-17 19:35:22.403 321 18231.36 25.34 52620.99 88888.00 2007-11-17 19:35:22.903 321 18231.29 25.33 52621.05 88888.00 2007-11-17 19:35:23.403 321 18231.23 25.36 52620.96 88888.00 2007-11-17 19:35:23.903 321 18231.24 25.36 52621.00 88888.00 2007-11-17 19:35:24.403 321 18231.30 25.34 52620.99 88888.00 2007-11-17 19:35:24.903 321 18231.43 25.29 52620.80 88888.00 2007-11-17 19:35:25.403 321 18231.49 25.25 52620.81 88888.00 2007-11-17 19:35:25.903 321 18231.48 25.33 52620.89 88888.00 2007-11-17 19:35:26.403 321 18231.34 25.34 52620.96 88888.00 2007-11-17 19:35:26.903 321 18231.45 25.30 52620.89 88888.00 2007-11-17 19:35:27.403 321 18231.66 25.28 52620.82 88888.00 2007-11-17 19:35:27.903 321 18231.52 25.27 52620.80 88888.00 2007-11-17 19:35:28.403 321 18231.48 25.25 52620.77 88888.00 2007-11-17 19:35:28.903 321 18231.55 25.25 52620.87 88888.00 2007-11-17 19:35:29.403 321 18231.45 25.21 52620.85 88888.00 2007-11-17 19:35:29.903 321 18231.22 25.22 52620.79 88888.00 2007-11-17 19:35:30.403 321 18231.17 25.18 52620.81 88888.00 2007-11-17 19:35:30.903 321 18231.23 25.10 52620.76 88888.00 2007-11-17 19:35:31.403 321 18231.34 25.11 52620.71 88888.00 2007-11-17 19:35:31.903 321 18231.37 25.23 52620.72 88888.00 2007-11-17 19:35:32.403 321 18231.33 25.27 52620.67 88888.00 2007-11-17 19:35:32.903 321 18231.38 25.29 52620.69 88888.00 2007-11-17 19:35:33.403 321 18231.39 25.30 52620.72 88888.00 2007-11-17 19:35:33.903 321 18231.34 25.28 52620.74 88888.00 2007-11-17 19:35:34.403 321 18231.41 25.21 52620.69 88888.00 2007-11-17 19:35:34.903 321 18231.62 25.15 52620.94 88888.00 2007-11-17 19:35:35.403 321 18231.72 25.22 52620.81 88888.00 2007-11-17 19:35:35.903 321 18231.70 25.29 52620.61 88888.00 2007-11-17 19:35:36.403 321 18231.68 25.29 52620.68 88888.00 2007-11-17 19:35:36.903 321 18231.69 25.28 52620.82 88888.00 2007-11-17 19:35:37.403 321 18231.73 25.22 52620.77 88888.00 2007-11-17 19:35:37.903 321 18231.70 25.28 52620.72 88888.00 2007-11-17 19:35:38.403 321 18231.70 25.32 52620.79 88888.00 2007-11-17 19:35:38.903 321 18231.77 25.36 52620.72 88888.00 2007-11-17 19:35:39.403 321 18231.72 25.38 52620.79 88888.00 2007-11-17 19:35:39.903 321 18231.69 25.32 52620.64 88888.00 2007-11-17 19:35:40.403 321 18231.77 25.32 52620.67 88888.00 2007-11-17 19:35:40.903 321 18231.84 25.28 52620.67 88888.00 2007-11-17 19:35:41.403 321 18231.81 25.36 52620.63 88888.00 2007-11-17 19:35:41.903 321 18231.87 25.38 52620.64 88888.00 2007-11-17 19:35:42.403 321 18231.87 25.38 52620.61 88888.00 2007-11-17 19:35:42.903 321 18231.86 25.40 52620.60 88888.00 2007-11-17 19:35:43.403 321 18231.66 25.38 52620.70 88888.00 2007-11-17 19:35:43.903 321 18231.76 25.39 52620.68 88888.00 2007-11-17 19:35:44.403 321 18231.89 25.39 52620.69 88888.00 2007-11-17 19:35:44.903 321 18232.02 25.31 52620.67 88888.00 2007-11-17 19:35:45.403 321 18232.03 25.31 52620.53 88888.00 2007-11-17 19:35:45.903 321 18231.98 25.32 52620.48 88888.00 2007-11-17 19:35:46.403 321 18232.01 25.32 52620.49 88888.00 2007-11-17 19:35:46.903 321 18232.12 25.29 52620.49 88888.00 2007-11-17 19:35:47.403 321 18232.06 25.31 52620.53 88888.00 2007-11-17 19:35:47.903 321 18232.08 25.34 52620.59 88888.00 2007-11-17 19:35:48.403 321 18232.14 25.36 52620.70 88888.00 2007-11-17 19:35:48.903 321 18232.26 25.41 52620.64 88888.00 2007-11-17 19:35:49.403 321 18232.27 25.37 52620.80 88888.00 2007-11-17 19:35:49.903 321 18232.33 25.38 52620.69 88888.00 2007-11-17 19:35:50.403 321 18232.34 25.32 52620.58 88888.00 2007-11-17 19:35:50.903 321 18232.27 25.35 52620.58 88888.00 2007-11-17 19:35:51.403 321 18232.27 25.29 52620.63 88888.00 2007-11-17 19:35:51.903 321 18232.24 25.32 52620.58 88888.00 2007-11-17 19:35:52.403 321 18232.31 25.33 52620.58 88888.00 2007-11-17 19:35:52.903 321 18232.35 25.39 52620.63 88888.00 2007-11-17 19:35:53.403 321 18232.38 25.40 52620.79 88888.00 2007-11-17 19:35:53.903 321 18232.48 25.43 52620.88 88888.00 2007-11-17 19:35:54.403 321 18232.60 25.51 52620.83 88888.00 2007-11-17 19:35:54.903 321 18232.56 25.43 52620.81 88888.00 2007-11-17 19:35:55.403 321 18232.56 25.33 52620.64 88888.00 2007-11-17 19:35:55.903 321 18232.57 25.28 52620.67 88888.00 2007-11-17 19:35:56.403 321 18232.70 25.32 52620.61 88888.00 2007-11-17 19:35:56.903 321 18232.62 25.33 52620.59 88888.00 2007-11-17 19:35:57.403 321 18232.65 25.30 52620.63 88888.00 2007-11-17 19:35:57.903 321 18232.68 25.31 52620.62 88888.00 2007-11-17 19:35:58.403 321 18232.66 25.33 52620.70 88888.00 2007-11-17 19:35:58.903 321 18232.69 25.37 52620.63 88888.00 2007-11-17 19:35:59.403 321 18232.73 25.37 52620.56 88888.00 2007-11-17 19:35:59.903 321 18232.58 25.38 52620.67 88888.00 2007-11-17 19:36:00.403 321 18232.57 25.36 52620.65 88888.00 2007-11-17 19:36:00.903 321 18232.65 25.35 52620.60 88888.00 2007-11-17 19:36:01.403 321 18232.68 25.42 52620.60 88888.00 2007-11-17 19:36:01.903 321 18232.66 25.47 52620.60 88888.00 2007-11-17 19:36:02.403 321 18232.66 25.43 52620.54 88888.00 2007-11-17 19:36:02.903 321 18232.55 25.36 52620.48 88888.00 2007-11-17 19:36:03.403 321 18232.46 25.32 52620.47 88888.00 2007-11-17 19:36:03.903 321 18232.48 25.43 52620.48 88888.00 2007-11-17 19:36:04.403 321 18232.57 25.43 52620.46 88888.00 2007-11-17 19:36:04.903 321 18232.54 25.46 52620.36 88888.00 2007-11-17 19:36:05.403 321 18232.39 25.47 52620.38 88888.00 2007-11-17 19:36:05.903 321 18232.31 25.48 52620.42 88888.00 2007-11-17 19:36:06.403 321 18232.39 25.51 52620.46 88888.00 2007-11-17 19:36:06.903 321 18232.35 25.56 52620.49 88888.00 2007-11-17 19:36:07.403 321 18232.27 25.54 52620.44 88888.00 2007-11-17 19:36:07.903 321 18232.36 25.57 52620.42 88888.00 2007-11-17 19:36:08.403 321 18232.30 25.58 52620.38 88888.00 2007-11-17 19:36:08.903 321 18232.16 25.51 52620.51 88888.00 2007-11-17 19:36:09.403 321 18232.10 25.49 52620.52 88888.00 2007-11-17 19:36:09.903 321 18232.13 25.55 52620.51 88888.00 2007-11-17 19:36:10.403 321 18232.17 25.65 52620.56 88888.00 2007-11-17 19:36:10.903 321 18232.08 25.56 52620.52 88888.00 2007-11-17 19:36:11.403 321 18232.05 25.55 52620.59 88888.00 2007-11-17 19:36:11.903 321 18232.09 25.54 52620.63 88888.00 2007-11-17 19:36:12.403 321 18231.99 25.46 52620.60 88888.00 2007-11-17 19:36:12.903 321 18232.02 25.46 52620.63 88888.00 2007-11-17 19:36:13.403 321 18232.09 25.52 52620.58 88888.00 2007-11-17 19:36:13.903 321 18232.01 25.48 52620.58 88888.00 2007-11-17 19:36:14.403 321 18231.98 25.47 52620.62 88888.00 2007-11-17 19:36:14.903 321 18231.98 25.47 52620.61 88888.00 2007-11-17 19:36:15.403 321 18231.88 25.42 52620.68 88888.00 2007-11-17 19:36:15.903 321 18232.03 25.37 52620.67 88888.00 2007-11-17 19:36:16.403 321 18232.16 25.36 52620.49 88888.00 2007-11-17 19:36:16.903 321 18232.11 25.54 52620.24 88888.00 2007-11-17 19:36:17.403 321 18232.08 25.60 52620.26 88888.00 2007-11-17 19:36:17.903 321 18232.08 25.72 52620.33 88888.00 2007-11-17 19:36:18.403 321 18232.10 25.73 52620.41 88888.00 2007-11-17 19:36:18.903 321 18232.01 25.61 52620.30 88888.00 2007-11-17 19:36:19.403 321 18232.13 25.55 52620.39 88888.00 2007-11-17 19:36:19.903 321 18232.12 25.57 52620.51 88888.00 2007-11-17 19:36:20.403 321 18232.10 25.57 52620.39 88888.00 2007-11-17 19:36:20.903 321 18232.17 25.58 52620.28 88888.00 2007-11-17 19:36:21.403 321 18232.20 25.68 52620.35 88888.00 2007-11-17 19:36:21.903 321 18232.21 25.79 52620.42 88888.00 2007-11-17 19:36:22.403 321 18232.13 25.71 52620.35 88888.00 2007-11-17 19:36:22.903 321 18232.12 25.64 52620.27 88888.00 2007-11-17 19:36:23.403 321 18232.19 25.69 52620.19 88888.00 2007-11-17 19:36:23.903 321 18232.16 25.72 52620.16 88888.00 2007-11-17 19:36:24.403 321 18232.15 25.68 52620.27 88888.00 2007-11-17 19:36:24.903 321 18232.34 25.69 52620.28 88888.00 2007-11-17 19:36:25.403 321 18232.30 25.71 52620.42 88888.00 2007-11-17 19:36:25.903 321 18232.33 25.69 52620.50 88888.00 2007-11-17 19:36:26.403 321 18232.31 25.69 52620.49 88888.00 2007-11-17 19:36:26.903 321 18232.41 25.67 52620.57 88888.00 2007-11-17 19:36:27.403 321 18232.45 25.76 52620.52 88888.00 2007-11-17 19:36:27.903 321 18232.51 25.84 52620.57 88888.00 2007-11-17 19:36:28.403 321 18232.52 25.80 52620.53 88888.00 2007-11-17 19:36:28.903 321 18232.51 25.80 52620.51 88888.00 2007-11-17 19:36:29.403 321 18232.52 25.84 52620.57 88888.00 2007-11-17 19:36:29.903 321 18232.43 25.81 52620.53 88888.00 2007-11-17 19:36:30.403 321 18232.42 25.76 52620.56 88888.00 2007-11-17 19:36:30.903 321 18232.44 25.80 52620.57 88888.00 2007-11-17 19:36:31.403 321 18232.47 25.81 52620.50 88888.00 2007-11-17 19:36:31.903 321 18232.48 25.82 52620.49 88888.00 2007-11-17 19:36:32.403 321 18232.47 25.73 52620.51 88888.00 2007-11-17 19:36:32.903 321 18232.41 25.64 52620.57 88888.00 2007-11-17 19:36:33.403 321 18232.39 25.63 52620.47 88888.00 2007-11-17 19:36:33.903 321 18232.52 25.62 52620.39 88888.00 2007-11-17 19:36:34.403 321 18232.48 25.67 52620.49 88888.00 2007-11-17 19:36:34.903 321 18232.36 25.80 52620.56 88888.00 2007-11-17 19:36:35.403 321 18232.39 25.82 52620.56 88888.00 2007-11-17 19:36:35.903 321 18232.42 25.84 52620.49 88888.00 2007-11-17 19:36:36.403 321 18232.44 25.81 52620.63 88888.00 2007-11-17 19:36:36.903 321 18232.58 25.73 52620.57 88888.00 2007-11-17 19:36:37.403 321 18232.64 25.73 52620.42 88888.00 2007-11-17 19:36:37.903 321 18232.64 25.82 52620.46 88888.00 2007-11-17 19:36:38.403 321 18232.63 25.81 52620.50 88888.00 2007-11-17 19:36:38.903 321 18232.32 25.88 52620.59 88888.00 2007-11-17 19:36:39.403 321 18232.33 25.80 52620.60 88888.00 2007-11-17 19:36:39.903 321 18232.43 25.84 52620.68 88888.00 2007-11-17 19:36:40.403 321 18232.34 25.84 52620.76 88888.00 2007-11-17 19:36:40.903 321 18232.27 25.90 52620.75 88888.00 2007-11-17 19:36:41.403 321 18232.30 25.88 52620.75 88888.00 2007-11-17 19:36:41.903 321 18232.37 25.81 52620.81 88888.00 2007-11-17 19:36:42.403 321 18232.26 25.89 52620.84 88888.00 2007-11-17 19:36:42.903 321 18232.20 25.88 52620.77 88888.00 2007-11-17 19:36:43.403 321 18232.23 25.86 52620.81 88888.00 2007-11-17 19:36:43.903 321 18232.10 25.85 52620.85 88888.00 2007-11-17 19:36:44.403 321 18232.06 25.87 52620.79 88888.00 2007-11-17 19:36:44.903 321 18232.08 25.85 52620.85 88888.00 2007-11-17 19:36:45.403 321 18231.88 25.82 52620.85 88888.00 2007-11-17 19:36:45.903 321 18231.82 25.81 52620.87 88888.00 2007-11-17 19:36:46.403 321 18231.89 25.76 52620.87 88888.00 2007-11-17 19:36:46.903 321 18231.92 25.78 52620.84 88888.00 2007-11-17 19:36:47.403 321 18231.95 25.75 52620.91 88888.00 2007-11-17 19:36:47.903 321 18231.84 25.70 52620.95 88888.00 2007-11-17 19:36:48.403 321 18231.76 25.72 52620.94 88888.00 2007-11-17 19:36:48.903 321 18231.84 25.82 52620.99 88888.00 2007-11-17 19:36:49.403 321 18231.86 25.85 52620.85 88888.00 2007-11-17 19:36:49.903 321 18231.79 25.77 52620.82 88888.00 2007-11-17 19:36:50.403 321 18231.71 25.85 52620.94 88888.00 2007-11-17 19:36:50.903 321 18231.77 25.91 52620.84 88888.00 2007-11-17 19:36:51.403 321 18231.73 25.88 52620.84 88888.00 2007-11-17 19:36:51.903 321 18231.76 25.82 52620.83 88888.00 2007-11-17 19:36:52.403 321 18231.67 25.81 52620.86 88888.00 2007-11-17 19:36:52.903 321 18231.69 25.82 52620.85 88888.00 2007-11-17 19:36:53.403 321 18231.81 25.76 52620.75 88888.00 2007-11-17 19:36:53.903 321 18231.66 25.74 52620.89 88888.00 2007-11-17 19:36:54.403 321 18231.58 25.76 52620.97 88888.00 2007-11-17 19:36:54.903 321 18231.57 25.86 52620.88 88888.00 2007-11-17 19:36:55.403 321 18231.56 25.87 52620.72 88888.00 2007-11-17 19:36:55.903 321 18231.60 25.74 52620.79 88888.00 2007-11-17 19:36:56.403 321 18231.66 25.75 52620.87 88888.00 2007-11-17 19:36:56.903 321 18231.60 25.76 52620.77 88888.00 2007-11-17 19:36:57.403 321 18231.54 25.84 52620.75 88888.00 2007-11-17 19:36:57.903 321 18231.49 25.78 52620.74 88888.00 2007-11-17 19:36:58.403 321 18231.54 25.79 52620.88 88888.00 2007-11-17 19:36:58.903 321 18231.57 25.78 52620.93 88888.00 2007-11-17 19:36:59.403 321 18231.60 25.80 52620.88 88888.00 2007-11-17 19:36:59.903 321 18231.60 25.88 52620.97 88888.00 2007-11-17 19:37:00.403 321 18231.75 25.89 52620.87 88888.00 2007-11-17 19:37:00.903 321 18231.62 25.92 52620.86 88888.00 2007-11-17 19:37:01.403 321 18231.63 25.87 52620.97 88888.00 2007-11-17 19:37:01.903 321 18231.58 25.76 52620.97 88888.00 2007-11-17 19:37:02.403 321 18231.68 25.74 52620.83 88888.00 2007-11-17 19:37:02.903 321 18231.83 25.70 52620.70 88888.00 2007-11-17 19:37:03.403 321 18231.86 25.67 52620.85 88888.00 2007-11-17 19:37:03.903 321 18231.77 25.66 52620.97 88888.00 2007-11-17 19:37:04.403 321 18231.84 25.70 52620.97 88888.00 2007-11-17 19:37:04.903 321 18231.79 25.76 52620.98 88888.00 2007-11-17 19:37:05.403 321 18231.69 25.75 52621.07 88888.00 2007-11-17 19:37:05.903 321 18231.76 25.69 52621.16 88888.00 2007-11-17 19:37:06.403 321 18231.91 25.65 52621.07 88888.00 2007-11-17 19:37:06.903 321 18231.86 25.57 52620.93 88888.00 2007-11-17 19:37:07.403 321 18231.86 25.52 52620.93 88888.00 2007-11-17 19:37:07.903 321 18231.80 25.54 52620.82 88888.00 2007-11-17 19:37:08.403 321 18231.79 25.57 52620.87 88888.00 2007-11-17 19:37:08.903 321 18231.81 25.57 52620.88 88888.00 2007-11-17 19:37:09.403 321 18231.63 25.62 52620.86 88888.00 2007-11-17 19:37:09.903 321 18231.58 25.64 52620.79 88888.00 2007-11-17 19:37:10.403 321 18231.65 25.71 52620.82 88888.00 2007-11-17 19:37:10.903 321 18231.61 25.69 52620.81 88888.00 2007-11-17 19:37:11.403 321 18231.68 25.62 52620.84 88888.00 2007-11-17 19:37:11.903 321 18231.63 25.55 52620.89 88888.00 2007-11-17 19:37:12.403 321 18231.61 25.49 52620.87 88888.00 2007-11-17 19:37:12.903 321 18231.73 25.45 52620.86 88888.00 2007-11-17 19:37:13.403 321 18231.72 25.46 52620.80 88888.00 2007-11-17 19:37:13.903 321 18231.63 25.43 52620.84 88888.00 2007-11-17 19:37:14.403 321 18231.71 25.37 52620.89 88888.00 2007-11-17 19:37:14.903 321 18231.87 25.45 52620.92 88888.00 2007-11-17 19:37:15.403 321 18231.91 25.42 52620.92 88888.00 2007-11-17 19:37:15.903 321 18231.95 25.39 52620.80 88888.00 2007-11-17 19:37:16.403 321 18231.84 25.36 52620.79 88888.00 2007-11-17 19:37:16.903 321 18231.67 25.36 52620.85 88888.00 2007-11-17 19:37:17.403 321 18231.50 25.33 52621.02 88888.00 2007-11-17 19:37:17.903 321 18231.69 25.32 52621.07 88888.00 2007-11-17 19:37:18.403 321 18231.76 25.40 52621.00 88888.00 2007-11-17 19:37:18.903 321 18231.71 25.42 52620.83 88888.00 2007-11-17 19:37:19.403 321 18231.72 25.36 52620.91 88888.00 2007-11-17 19:37:19.903 321 18231.65 25.40 52620.96 88888.00 2007-11-17 19:37:20.403 321 18231.68 25.43 52620.92 88888.00 2007-11-17 19:37:20.903 321 18231.84 25.46 52621.00 88888.00 2007-11-17 19:37:21.403 321 18231.79 25.39 52621.09 88888.00 2007-11-17 19:37:21.903 321 18231.81 25.39 52620.97 88888.00 2007-11-17 19:37:22.403 321 18231.73 25.38 52620.89 88888.00 2007-11-17 19:37:22.903 321 18231.79 25.31 52620.92 88888.00 2007-11-17 19:37:23.403 321 18231.92 25.26 52620.87 88888.00 2007-11-17 19:37:23.903 321 18231.91 25.29 52620.97 88888.00 2007-11-17 19:37:24.403 321 18231.75 25.33 52620.99 88888.00 2007-11-17 19:37:24.903 321 18231.69 25.29 52620.88 88888.00 2007-11-17 19:37:25.403 321 18231.68 25.31 52620.69 88888.00 2007-11-17 19:37:25.903 321 18231.76 25.34 52620.75 88888.00 2007-11-17 19:37:26.403 321 18231.81 25.42 52620.71 88888.00 2007-11-17 19:37:26.903 321 18231.80 25.45 52620.76 88888.00 2007-11-17 19:37:27.403 321 18231.77 25.46 52620.70 88888.00 2007-11-17 19:37:27.903 321 18231.84 25.51 52620.80 88888.00 2007-11-17 19:37:28.403 321 18231.82 25.45 52620.77 88888.00 2007-11-17 19:37:28.903 321 18231.90 25.47 52620.73 88888.00 2007-11-17 19:37:29.403 321 18232.01 25.53 52620.74 88888.00 2007-11-17 19:37:29.903 321 18232.03 25.59 52620.71 88888.00 2007-11-17 19:37:30.403 321 18232.09 25.63 52620.65 88888.00 2007-11-17 19:37:30.903 321 18232.12 25.53 52620.71 88888.00 2007-11-17 19:37:31.403 321 18232.08 25.49 52620.75 88888.00 2007-11-17 19:37:31.903 321 18232.28 25.53 52620.71 88888.00 2007-11-17 19:37:32.403 321 18232.26 25.56 52620.69 88888.00 2007-11-17 19:37:32.903 321 18232.13 25.53 52620.80 88888.00 2007-11-17 19:37:33.403 321 18232.10 25.60 52620.87 88888.00 2007-11-17 19:37:33.903 321 18232.09 25.58 52620.75 88888.00 2007-11-17 19:37:34.403 321 18232.12 25.58 52620.60 88888.00 2007-11-17 19:37:34.903 321 18232.12 25.65 52620.61 88888.00 2007-11-17 19:37:35.403 321 18232.11 25.61 52620.69 88888.00 2007-11-17 19:37:35.903 321 18231.90 25.58 52620.68 88888.00 2007-11-17 19:37:36.403 321 18231.90 25.58 52620.79 88888.00 2007-11-17 19:37:36.903 321 18231.98 25.61 52620.75 88888.00 2007-11-17 19:37:37.403 321 18232.08 25.61 52620.88 88888.00 2007-11-17 19:37:37.903 321 18232.00 25.54 52620.91 88888.00 2007-11-17 19:37:38.403 321 18231.92 25.59 52620.75 88888.00 2007-11-17 19:37:38.903 321 18231.88 25.59 52620.77 88888.00 2007-11-17 19:37:39.403 321 18232.01 25.63 52620.73 88888.00 2007-11-17 19:37:39.903 321 18232.00 25.59 52620.79 88888.00 2007-11-17 19:37:40.403 321 18231.90 25.61 52620.85 88888.00 2007-11-17 19:37:40.903 321 18232.02 25.66 52620.76 88888.00 2007-11-17 19:37:41.403 321 18232.10 25.64 52620.71 88888.00 2007-11-17 19:37:41.903 321 18232.06 25.65 52620.72 88888.00 2007-11-17 19:37:42.403 321 18231.97 25.68 52620.74 88888.00 2007-11-17 19:37:42.903 321 18231.95 25.61 52620.69 88888.00 2007-11-17 19:37:43.403 321 18231.91 25.54 52620.62 88888.00 2007-11-17 19:37:43.903 321 18231.94 25.55 52620.71 88888.00 2007-11-17 19:37:44.403 321 18231.99 25.57 52620.69 88888.00 2007-11-17 19:37:44.903 321 18232.00 25.57 52620.56 88888.00 2007-11-17 19:37:45.403 321 18231.83 25.57 52620.45 88888.00 2007-11-17 19:37:45.903 321 18231.79 25.48 52620.61 88888.00 2007-11-17 19:37:46.403 321 18231.95 25.48 52620.79 88888.00 2007-11-17 19:37:46.903 321 18232.01 25.51 52620.72 88888.00 2007-11-17 19:37:47.403 321 18231.94 25.45 52620.74 88888.00 2007-11-17 19:37:47.903 321 18231.83 25.49 52620.86 88888.00 2007-11-17 19:37:48.403 321 18231.95 25.47 52620.73 88888.00 2007-11-17 19:37:48.903 321 18232.10 25.44 52620.70 88888.00 2007-11-17 19:37:49.403 321 18231.99 25.48 52620.71 88888.00 2007-11-17 19:37:49.903 321 18231.97 25.57 52620.75 88888.00 2007-11-17 19:37:50.403 321 18231.92 25.58 52620.79 88888.00 2007-11-17 19:37:50.903 321 18231.99 25.55 52620.82 88888.00 2007-11-17 19:37:51.403 321 18231.93 25.51 52620.88 88888.00 2007-11-17 19:37:51.903 321 18231.91 25.54 52620.89 88888.00 2007-11-17 19:37:52.403 321 18231.95 25.54 52620.88 88888.00 2007-11-17 19:37:52.903 321 18231.98 25.58 52620.91 88888.00 2007-11-17 19:37:53.403 321 18232.03 25.63 52620.84 88888.00 2007-11-17 19:37:53.903 321 18232.02 25.65 52620.73 88888.00 2007-11-17 19:37:54.403 321 18231.81 25.65 52620.63 88888.00 2007-11-17 19:37:54.903 321 18231.73 25.73 52620.59 88888.00 2007-11-17 19:37:55.403 321 18231.75 25.69 52620.62 88888.00 2007-11-17 19:37:55.903 321 18231.88 25.64 52620.64 88888.00 2007-11-17 19:37:56.403 321 18231.75 25.58 52620.62 88888.00 2007-11-17 19:37:56.903 321 18231.69 25.58 52620.59 88888.00 2007-11-17 19:37:57.403 321 18231.77 25.62 52620.63 88888.00 2007-11-17 19:37:57.903 321 18231.79 25.69 52620.49 88888.00 2007-11-17 19:37:58.403 321 18231.88 25.72 52620.42 88888.00 2007-11-17 19:37:58.903 321 18231.87 25.84 52620.45 88888.00 2007-11-17 19:37:59.403 321 18231.86 25.84 52620.48 88888.00 2007-11-17 19:37:59.903 321 18231.72 25.79 52620.46 88888.00 2007-11-17 19:38:00.403 321 18231.81 25.77 52620.42 88888.00 2007-11-17 19:38:00.903 321 18231.89 25.85 52620.51 88888.00 2007-11-17 19:38:01.403 321 18231.89 25.91 52620.60 88888.00 2007-11-17 19:38:01.903 321 18231.97 25.87 52620.62 88888.00 2007-11-17 19:38:02.403 321 18231.92 25.87 52620.50 88888.00 2007-11-17 19:38:02.903 321 18231.89 25.88 52620.51 88888.00 2007-11-17 19:38:03.403 321 18231.88 25.87 52620.44 88888.00 2007-11-17 19:38:03.903 321 18231.92 25.89 52620.40 88888.00 2007-11-17 19:38:04.403 321 18231.88 25.91 52620.47 88888.00 2007-11-17 19:38:04.903 321 18231.94 25.88 52620.51 88888.00 2007-11-17 19:38:05.403 321 18231.94 25.91 52620.54 88888.00 2007-11-17 19:38:05.903 321 18231.83 25.95 52620.57 88888.00 2007-11-17 19:38:06.403 321 18231.73 25.90 52620.53 88888.00 2007-11-17 19:38:06.903 321 18231.73 25.94 52620.56 88888.00 2007-11-17 19:38:07.403 321 18231.77 25.91 52620.50 88888.00 2007-11-17 19:38:07.903 321 18231.77 25.94 52620.46 88888.00 2007-11-17 19:38:08.403 321 18231.84 25.95 52620.52 88888.00 2007-11-17 19:38:08.903 321 18231.83 25.88 52620.57 88888.00 2007-11-17 19:38:09.403 321 18231.87 25.87 52620.61 88888.00 2007-11-17 19:38:09.903 321 18231.78 25.88 52620.62 88888.00 2007-11-17 19:38:10.403 321 18231.81 25.82 52620.47 88888.00 2007-11-17 19:38:10.903 321 18231.91 25.91 52620.42 88888.00 2007-11-17 19:38:11.403 321 18231.97 25.92 52620.45 88888.00 2007-11-17 19:38:11.903 321 18231.97 25.96 52620.30 88888.00 2007-11-17 19:38:12.403 321 18231.99 25.94 52620.30 88888.00 2007-11-17 19:38:12.903 321 18231.95 25.99 52620.36 88888.00 2007-11-17 19:38:13.403 321 18232.02 26.03 52620.35 88888.00 2007-11-17 19:38:13.903 321 18232.00 26.00 52620.49 88888.00 2007-11-17 19:38:14.403 321 18231.91 25.94 52620.53 88888.00 2007-11-17 19:38:14.903 321 18231.94 25.95 52620.68 88888.00 2007-11-17 19:38:15.403 321 18231.91 25.97 52620.65 88888.00 2007-11-17 19:38:15.903 321 18231.79 25.92 52620.56 88888.00 2007-11-17 19:38:16.403 321 18231.83 25.89 52620.58 88888.00 2007-11-17 19:38:16.903 321 18231.95 25.92 52620.76 88888.00 2007-11-17 19:38:17.403 321 18231.93 25.91 52620.62 88888.00 2007-11-17 19:38:17.903 321 18232.01 25.93 52620.54 88888.00 2007-11-17 19:38:18.403 321 18231.94 25.90 52620.52 88888.00 2007-11-17 19:38:18.903 321 18231.92 25.91 52620.53 88888.00 2007-11-17 19:38:19.403 321 18231.97 25.92 52620.49 88888.00 2007-11-17 19:38:19.903 321 18231.95 25.94 52620.53 88888.00 2007-11-17 19:38:20.403 321 18231.91 25.94 52620.48 88888.00 2007-11-17 19:38:20.903 321 18231.89 25.95 52620.50 88888.00 2007-11-17 19:38:21.403 321 18231.87 25.99 52620.50 88888.00 2007-11-17 19:38:21.903 321 18231.86 25.94 52620.49 88888.00 2007-11-17 19:38:22.403 321 18231.82 25.93 52620.51 88888.00 2007-11-17 19:38:22.903 321 18231.89 25.94 52620.53 88888.00 2007-11-17 19:38:23.403 321 18231.99 25.94 52620.59 88888.00 2007-11-17 19:38:23.903 321 18232.03 25.86 52620.53 88888.00 2007-11-17 19:38:24.403 321 18232.04 25.82 52620.38 88888.00 2007-11-17 19:38:24.903 321 18232.11 25.89 52620.39 88888.00 2007-11-17 19:38:25.403 321 18232.01 25.92 52620.44 88888.00 2007-11-17 19:38:25.903 321 18231.89 25.89 52620.45 88888.00 2007-11-17 19:38:26.403 321 18231.94 25.94 52620.51 88888.00 2007-11-17 19:38:26.903 321 18231.94 26.01 52620.58 88888.00 2007-11-17 19:38:27.403 321 18231.80 25.97 52620.69 88888.00 2007-11-17 19:38:27.903 321 18231.77 25.78 52620.70 88888.00 2007-11-17 19:38:28.403 321 18231.82 25.80 52620.56 88888.00 2007-11-17 19:38:28.903 321 18231.83 25.87 52620.46 88888.00 2007-11-17 19:38:29.403 321 18231.84 25.80 52620.42 88888.00 2007-11-17 19:38:29.903 321 18231.91 25.76 52620.44 88888.00 2007-11-17 19:38:30.403 321 18231.94 25.72 52620.36 88888.00 2007-11-17 19:38:30.903 321 18231.84 25.75 52620.41 88888.00 2007-11-17 19:38:31.403 321 18231.86 25.77 52620.36 88888.00 2007-11-17 19:38:31.903 321 18231.86 25.77 52620.26 88888.00 2007-11-17 19:38:32.403 321 18231.86 25.73 52620.29 88888.00 2007-11-17 19:38:32.903 321 18231.86 25.68 52620.35 88888.00 2007-11-17 19:38:33.403 321 18231.82 25.67 52620.35 88888.00 2007-11-17 19:38:33.903 321 18231.91 25.73 52620.39 88888.00 2007-11-17 19:38:34.403 321 18231.82 25.73 52620.45 88888.00 2007-11-17 19:38:34.903 321 18231.84 25.67 52620.33 88888.00 2007-11-17 19:38:35.403 321 18231.83 25.77 52620.24 88888.00 2007-11-17 19:38:35.903 321 18231.82 25.86 52620.10 88888.00 2007-11-17 19:38:36.403 321 18231.83 25.92 52620.14 88888.00 2007-11-17 19:38:36.903 321 18231.79 25.93 52620.13 88888.00 2007-11-17 19:38:37.403 321 18231.66 25.94 52620.21 88888.00 2007-11-17 19:38:37.903 321 18231.65 25.92 52620.21 88888.00 2007-11-17 19:38:38.403 321 18231.81 25.91 52620.22 88888.00 2007-11-17 19:38:38.903 321 18231.88 25.91 52620.24 88888.00 2007-11-17 19:38:39.403 321 18231.77 25.85 52620.15 88888.00 2007-11-17 19:38:39.903 321 18231.76 25.87 52620.21 88888.00 2007-11-17 19:38:40.403 321 18231.82 25.90 52620.23 88888.00 2007-11-17 19:38:40.903 321 18231.81 25.91 52620.38 88888.00 2007-11-17 19:38:41.403 321 18231.73 25.87 52620.47 88888.00 2007-11-17 19:38:41.903 321 18231.73 25.89 52620.40 88888.00 2007-11-17 19:38:42.403 321 18231.86 25.82 52620.42 88888.00 2007-11-17 19:38:42.903 321 18231.77 25.78 52620.42 88888.00 2007-11-17 19:38:43.403 321 18231.79 25.82 52620.34 88888.00 2007-11-17 19:38:43.903 321 18231.81 25.79 52620.36 88888.00 2007-11-17 19:38:44.403 321 18231.77 25.92 52620.45 88888.00 2007-11-17 19:38:44.903 321 18231.76 25.96 52620.36 88888.00 2007-11-17 19:38:45.403 321 18231.78 25.89 52620.44 88888.00 2007-11-17 19:38:45.903 321 18231.86 25.89 52620.49 88888.00 2007-11-17 19:38:46.403 321 18231.77 25.90 52620.51 88888.00 2007-11-17 19:38:46.903 321 18231.83 25.89 52620.50 88888.00 2007-11-17 19:38:47.403 321 18231.82 25.89 52620.46 88888.00 2007-11-17 19:38:47.903 321 18231.82 25.85 52620.41 88888.00 2007-11-17 19:38:48.403 321 18231.78 25.78 52620.45 88888.00 2007-11-17 19:38:48.903 321 18231.90 25.81 52620.42 88888.00 2007-11-17 19:38:49.403 321 18232.03 25.78 52620.47 88888.00 2007-11-17 19:38:49.903 321 18231.95 25.82 52620.51 88888.00 2007-11-17 19:38:50.403 321 18231.81 25.89 52620.50 88888.00 2007-11-17 19:38:50.903 321 18231.73 25.87 52620.54 88888.00 2007-11-17 19:38:51.403 321 18231.72 25.88 52620.52 88888.00 2007-11-17 19:38:51.903 321 18231.79 25.86 52620.54 88888.00 2007-11-17 19:38:52.403 321 18231.86 25.88 52620.56 88888.00 2007-11-17 19:38:52.903 321 18231.86 25.95 52620.56 88888.00 2007-11-17 19:38:53.403 321 18231.83 25.92 52620.50 88888.00 2007-11-17 19:38:53.903 321 18231.79 25.81 52620.51 88888.00 2007-11-17 19:38:54.403 321 18231.76 25.82 52620.48 88888.00 2007-11-17 19:38:54.903 321 18231.67 25.85 52620.42 88888.00 2007-11-17 19:38:55.403 321 18231.57 25.80 52620.45 88888.00 2007-11-17 19:38:55.903 321 18231.55 25.84 52620.40 88888.00 2007-11-17 19:38:56.403 321 18231.49 25.79 52620.42 88888.00 2007-11-17 19:38:56.903 321 18231.41 25.74 52620.44 88888.00 2007-11-17 19:38:57.403 321 18231.45 25.82 52620.47 88888.00 2007-11-17 19:38:57.903 321 18231.45 25.82 52620.41 88888.00 2007-11-17 19:38:58.403 321 18231.47 25.88 52620.42 88888.00 2007-11-17 19:38:58.903 321 18231.43 25.90 52620.45 88888.00 2007-11-17 19:38:59.403 321 18231.50 25.94 52620.41 88888.00 2007-11-17 19:38:59.903 321 18231.55 25.88 52620.48 88888.00 2007-11-17 19:39:00.403 321 18231.51 25.93 52620.46 88888.00 2007-11-17 19:39:00.903 321 18231.54 25.91 52620.34 88888.00 2007-11-17 19:39:01.403 321 18231.55 25.91 52620.17 88888.00 2007-11-17 19:39:01.903 321 18231.52 25.92 52620.27 88888.00 2007-11-17 19:39:02.403 321 18231.52 25.96 52620.25 88888.00 2007-11-17 19:39:02.903 321 18231.47 26.05 52620.33 88888.00 2007-11-17 19:39:03.403 321 18231.44 26.08 52620.41 88888.00 2007-11-17 19:39:03.903 321 18231.49 26.08 52620.37 88888.00 2007-11-17 19:39:04.403 321 18231.47 26.03 52620.50 88888.00 2007-11-17 19:39:04.903 321 18231.38 26.02 52620.40 88888.00 2007-11-17 19:39:05.403 321 18231.37 26.08 52620.25 88888.00 2007-11-17 19:39:05.903 321 18231.35 26.11 52620.35 88888.00 2007-11-17 19:39:06.403 321 18231.38 26.07 52620.35 88888.00 2007-11-17 19:39:06.903 321 18231.40 26.03 52620.42 88888.00 2007-11-17 19:39:07.403 321 18231.30 25.98 52620.48 88888.00 2007-11-17 19:39:07.903 321 18231.34 26.02 52620.40 88888.00 2007-11-17 19:39:08.403 321 18231.43 26.06 52620.33 88888.00 2007-11-17 19:39:08.903 321 18231.50 26.04 52620.19 88888.00 2007-11-17 19:39:09.403 321 18231.49 25.94 52620.14 88888.00 2007-11-17 19:39:09.903 321 18231.37 25.98 52620.10 88888.00 2007-11-17 19:39:10.403 321 18231.37 26.02 52620.26 88888.00 2007-11-17 19:39:10.903 321 18231.36 25.96 52620.19 88888.00 2007-11-17 19:39:11.403 321 18231.39 26.04 52620.07 88888.00 2007-11-17 19:39:11.903 321 18231.39 26.05 52620.01 88888.00 2007-11-17 19:39:12.403 321 18231.44 26.06 52619.98 88888.00 2007-11-17 19:39:12.903 321 18231.41 26.16 52619.96 88888.00 2007-11-17 19:39:13.403 321 18231.43 26.25 52620.05 88888.00 2007-11-17 19:39:13.903 321 18231.37 26.31 52620.21 88888.00 2007-11-17 19:39:14.403 321 18231.29 26.27 52620.24 88888.00 2007-11-17 19:39:14.903 321 18231.23 26.26 52620.12 88888.00 2007-11-17 19:39:15.403 321 18231.25 26.31 52620.05 88888.00 2007-11-17 19:39:15.903 321 18231.32 26.27 52620.09 88888.00 2007-11-17 19:39:16.403 321 18231.40 26.27 52620.22 88888.00 2007-11-17 19:39:16.903 321 18231.40 26.32 52620.18 88888.00 2007-11-17 19:39:17.403 321 18231.44 26.30 52620.15 88888.00 2007-11-17 19:39:17.903 321 18231.40 26.29 52620.15 88888.00 2007-11-17 19:39:18.403 321 18231.36 26.32 52620.24 88888.00 2007-11-17 19:39:18.903 321 18231.41 26.35 52620.35 88888.00 2007-11-17 19:39:19.403 321 18231.39 26.38 52620.37 88888.00 2007-11-17 19:39:19.903 321 18231.36 26.44 52620.40 88888.00 2007-11-17 19:39:20.403 321 18231.38 26.41 52620.35 88888.00 2007-11-17 19:39:20.903 321 18231.55 26.36 52620.31 88888.00 2007-11-17 19:39:21.403 321 18231.50 26.28 52620.38 88888.00 2007-11-17 19:39:21.903 321 18231.38 26.29 52620.31 88888.00 2007-11-17 19:39:22.403 321 18231.48 26.35 52620.26 88888.00 2007-11-17 19:39:22.903 321 18231.44 26.37 52620.24 88888.00 2007-11-17 19:39:23.403 321 18231.46 26.32 52620.07 88888.00 2007-11-17 19:39:23.903 321 18231.39 26.29 52620.04 88888.00 2007-11-17 19:39:24.403 321 18231.39 26.26 52620.11 88888.00 2007-11-17 19:39:24.903 321 18231.44 26.23 52620.19 88888.00 2007-11-17 19:39:25.403 321 18231.51 26.28 52620.26 88888.00 2007-11-17 19:39:25.903 321 18231.51 26.31 52620.30 88888.00 2007-11-17 19:39:26.403 321 18231.41 26.28 52620.34 88888.00 2007-11-17 19:39:26.903 321 18231.36 26.21 52620.34 88888.00 2007-11-17 19:39:27.403 321 18231.34 26.22 52620.34 88888.00 2007-11-17 19:39:27.903 321 18231.28 26.29 52620.36 88888.00 2007-11-17 19:39:28.403 321 18231.24 26.27 52620.31 88888.00 2007-11-17 19:39:28.903 321 18231.25 26.20 52620.29 88888.00 2007-11-17 19:39:29.403 321 18231.23 26.20 52620.40 88888.00 2007-11-17 19:39:29.903 321 18231.29 26.25 52620.54 88888.00 2007-11-17 19:39:30.403 321 18231.13 26.21 52620.50 88888.00 2007-11-17 19:39:30.903 321 18231.05 26.22 52620.39 88888.00 2007-11-17 19:39:31.403 321 18231.01 26.22 52620.33 88888.00 2007-11-17 19:39:31.903 321 18231.01 26.21 52620.31 88888.00 2007-11-17 19:39:32.403 321 18231.01 26.27 52620.33 88888.00 2007-11-17 19:39:32.903 321 18231.00 26.26 52620.23 88888.00 2007-11-17 19:39:33.403 321 18231.01 26.31 52620.15 88888.00 2007-11-17 19:39:33.903 321 18231.06 26.30 52620.25 88888.00 2007-11-17 19:39:34.403 321 18231.10 26.22 52620.15 88888.00 2007-11-17 19:39:34.903 321 18231.13 26.28 52620.22 88888.00 2007-11-17 19:39:35.403 321 18231.14 26.40 52620.22 88888.00 2007-11-17 19:39:35.903 321 18231.08 26.35 52620.14 88888.00 2007-11-17 19:39:36.403 321 18231.13 26.23 52620.17 88888.00 2007-11-17 19:39:36.903 321 18231.13 26.24 52620.14 88888.00 2007-11-17 19:39:37.403 321 18231.16 26.33 52620.14 88888.00 2007-11-17 19:39:37.903 321 18231.28 26.40 52620.14 88888.00 2007-11-17 19:39:38.403 321 18231.25 26.51 52620.15 88888.00 2007-11-17 19:39:38.903 321 18231.19 26.48 52620.23 88888.00 2007-11-17 19:39:39.403 321 18231.18 26.46 52620.30 88888.00 2007-11-17 19:39:39.903 321 18231.29 26.40 52620.25 88888.00 2007-11-17 19:39:40.403 321 18231.44 26.33 52620.18 88888.00 2007-11-17 19:39:40.903 321 18231.51 26.30 52620.22 88888.00 2007-11-17 19:39:41.403 321 18231.48 26.37 52620.17 88888.00 2007-11-17 19:39:41.903 321 18231.47 26.45 52620.04 88888.00 2007-11-17 19:39:42.403 321 18231.45 26.55 52619.94 88888.00 2007-11-17 19:39:42.903 321 18231.49 26.52 52619.95 88888.00 2007-11-17 19:39:43.403 321 18231.48 26.46 52619.95 88888.00 2007-11-17 19:39:43.903 321 18231.48 26.46 52619.91 88888.00 2007-11-17 19:39:44.403 321 18231.54 26.45 52620.11 88888.00 2007-11-17 19:39:44.903 321 18231.62 26.46 52620.23 88888.00 2007-11-17 19:39:45.403 321 18231.43 26.43 52620.18 88888.00 2007-11-17 19:39:45.903 321 18231.36 26.45 52620.09 88888.00 2007-11-17 19:39:46.403 321 18231.33 26.49 52620.00 88888.00 2007-11-17 19:39:46.903 321 18231.50 26.52 52620.04 88888.00 2007-11-17 19:39:47.403 321 18231.54 26.59 52620.15 88888.00 2007-11-17 19:39:47.903 321 18231.45 26.60 52620.13 88888.00 2007-11-17 19:39:48.403 321 18231.45 26.60 52620.04 88888.00 2007-11-17 19:39:48.903 321 18231.35 26.53 52620.06 88888.00 2007-11-17 19:39:49.403 321 18231.35 26.56 52620.01 88888.00 2007-11-17 19:39:49.903 321 18231.39 26.56 52619.88 88888.00 2007-11-17 19:39:50.403 321 18231.28 26.60 52619.79 88888.00 2007-11-17 19:39:50.903 321 18231.21 26.62 52619.78 88888.00 2007-11-17 19:39:51.403 321 18231.24 26.66 52619.91 88888.00 2007-11-17 19:39:51.903 321 18231.45 26.59 52619.95 88888.00 2007-11-17 19:39:52.403 321 18231.39 26.56 52619.91 88888.00 2007-11-17 19:39:52.903 321 18231.30 26.62 52619.91 88888.00 2007-11-17 19:39:53.403 321 18231.29 26.62 52619.95 88888.00 2007-11-17 19:39:53.903 321 18231.33 26.57 52620.02 88888.00 2007-11-17 19:39:54.403 321 18231.30 26.52 52619.99 88888.00 2007-11-17 19:39:54.903 321 18231.34 26.57 52620.06 88888.00 2007-11-17 19:39:55.403 321 18231.25 26.58 52620.14 88888.00 2007-11-17 19:39:55.903 321 18231.15 26.52 52620.06 88888.00 2007-11-17 19:39:56.403 321 18231.16 26.58 52620.03 88888.00 2007-11-17 19:39:56.903 321 18231.08 26.54 52620.05 88888.00 2007-11-17 19:39:57.403 321 18231.17 26.58 52620.14 88888.00 2007-11-17 19:39:57.903 321 18231.25 26.47 52620.22 88888.00 2007-11-17 19:39:58.403 321 18231.23 26.40 52620.23 88888.00 2007-11-17 19:39:58.903 321 18231.18 26.42 52620.25 88888.00 2007-11-17 19:39:59.403 321 18231.11 26.48 52620.22 88888.00 2007-11-17 19:39:59.903 321 18231.06 26.44 52620.18 88888.00 2007-11-17 19:40:00.403 321 18231.06 26.44 52620.13 88888.00 2007-11-17 19:40:00.903 321 18231.02 26.42 52620.10 88888.00 2007-11-17 19:40:01.403 321 18230.94 26.49 52620.09 88888.00 2007-11-17 19:40:01.903 321 18230.94 26.53 52620.17 88888.00 2007-11-17 19:40:02.403 321 18231.02 26.45 52620.24 88888.00 2007-11-17 19:40:02.903 321 18230.91 26.48 52620.29 88888.00 2007-11-17 19:40:03.403 321 18230.95 26.46 52620.17 88888.00 2007-11-17 19:40:03.903 321 18230.86 26.52 52620.12 88888.00 2007-11-17 19:40:04.403 321 18230.90 26.59 52620.16 88888.00 2007-11-17 19:40:04.903 321 18230.90 26.61 52620.16 88888.00 2007-11-17 19:40:05.403 321 18230.89 26.55 52620.31 88888.00 2007-11-17 19:40:05.903 321 18230.92 26.44 52620.35 88888.00 2007-11-17 19:40:06.403 321 18230.94 26.45 52620.22 88888.00 2007-11-17 19:40:06.903 321 18230.81 26.46 52620.24 88888.00 2007-11-17 19:40:07.403 321 18230.85 26.48 52620.23 88888.00 2007-11-17 19:40:07.903 321 18230.83 26.45 52620.26 88888.00 2007-11-17 19:40:08.403 321 18230.73 26.44 52620.25 88888.00 2007-11-17 19:40:08.903 321 18230.69 26.49 52620.14 88888.00 2007-11-17 19:40:09.403 321 18230.72 26.54 52620.16 88888.00 2007-11-17 19:40:09.903 321 18230.84 26.69 52620.15 88888.00 2007-11-17 19:40:10.403 321 18230.97 26.70 52620.23 88888.00 2007-11-17 19:40:10.903 321 18230.80 26.77 52620.24 88888.00 2007-11-17 19:40:11.403 321 18230.59 26.71 52620.05 88888.00 2007-11-17 19:40:11.903 321 18230.53 26.60 52620.07 88888.00 2007-11-17 19:40:12.403 321 18230.63 26.54 52620.17 88888.00 2007-11-17 19:40:12.903 321 18230.79 26.60 52620.17 88888.00 2007-11-17 19:40:13.403 321 18230.78 26.54 52620.10 88888.00 2007-11-17 19:40:13.903 321 18230.70 26.51 52620.02 88888.00 2007-11-17 19:40:14.403 321 18230.75 26.55 52620.19 88888.00 2007-11-17 19:40:14.903 321 18230.76 26.58 52620.21 88888.00 2007-11-17 19:40:15.403 321 18230.72 26.60 52620.23 88888.00 2007-11-17 19:40:15.903 321 18230.72 26.60 52620.36 88888.00 2007-11-17 19:40:16.403 321 18230.71 26.55 52620.30 88888.00 2007-11-17 19:40:16.903 321 18230.78 26.61 52620.15 88888.00 2007-11-17 19:40:17.403 321 18230.75 26.49 52620.12 88888.00 2007-11-17 19:40:17.903 321 18230.80 26.44 52620.10 88888.00 2007-11-17 19:40:18.403 321 18230.92 26.46 52620.19 88888.00 2007-11-17 19:40:18.903 321 18230.90 26.56 52620.21 88888.00 2007-11-17 19:40:19.403 321 18230.75 26.60 52620.13 88888.00 2007-11-17 19:40:19.903 321 18230.81 26.65 52620.02 88888.00 2007-11-17 19:40:20.403 321 18230.87 26.72 52619.98 88888.00 2007-11-17 19:40:20.903 321 18230.80 26.75 52619.94 88888.00 2007-11-17 19:40:21.403 321 18230.79 26.68 52619.84 88888.00 2007-11-17 19:40:21.903 321 18230.80 26.63 52619.98 88888.00 2007-11-17 19:40:22.403 321 18230.82 26.68 52620.10 88888.00 2007-11-17 19:40:22.903 321 18230.86 26.74 52620.06 88888.00 2007-11-17 19:40:23.403 321 18230.91 26.66 52620.09 88888.00 2007-11-17 19:40:23.903 321 18231.06 26.64 52620.09 88888.00 2007-11-17 19:40:24.403 321 18230.87 26.69 52620.00 88888.00 2007-11-17 19:40:24.903 321 18230.89 26.69 52620.00 88888.00 2007-11-17 19:40:25.403 321 18230.84 26.77 52620.06 88888.00 2007-11-17 19:40:25.903 321 18230.83 26.69 52620.19 88888.00 2007-11-17 19:40:26.403 321 18230.81 26.67 52620.17 88888.00 2007-11-17 19:40:26.903 321 18230.87 26.68 52620.11 88888.00 2007-11-17 19:40:27.403 321 18230.96 26.58 52620.16 88888.00 2007-11-17 19:40:27.903 321 18230.93 26.51 52620.14 88888.00 2007-11-17 19:40:28.403 321 18230.91 26.62 52620.13 88888.00 2007-11-17 19:40:28.903 321 18230.89 26.66 52620.03 88888.00 2007-11-17 19:40:29.403 321 18230.92 26.63 52620.05 88888.00 2007-11-17 19:40:29.903 321 18231.01 26.65 52620.04 88888.00 2007-11-17 19:40:30.403 321 18231.10 26.64 52620.13 88888.00 2007-11-17 19:40:30.903 321 18231.07 26.51 52620.13 88888.00 2007-11-17 19:40:31.403 321 18231.06 26.58 52620.06 88888.00 2007-11-17 19:40:31.903 321 18231.02 26.69 52620.09 88888.00 2007-11-17 19:40:32.403 321 18230.93 26.75 52620.13 88888.00 2007-11-17 19:40:32.903 321 18230.85 26.76 52620.10 88888.00 2007-11-17 19:40:33.403 321 18230.76 26.68 52620.02 88888.00 2007-11-17 19:40:33.903 321 18230.67 26.55 52620.01 88888.00 2007-11-17 19:40:34.403 321 18230.75 26.63 52619.87 88888.00 2007-11-17 19:40:34.903 321 18230.62 26.61 52619.99 88888.00 2007-11-17 19:40:35.403 321 18230.73 26.53 52619.92 88888.00 2007-11-17 19:40:35.903 321 18230.84 26.56 52619.92 88888.00 2007-11-17 19:40:36.403 321 18230.84 26.62 52619.91 88888.00 2007-11-17 19:40:36.903 321 18230.72 26.66 52619.87 88888.00 2007-11-17 19:40:37.403 321 18230.72 26.58 52619.95 88888.00 2007-11-17 19:40:37.903 321 18230.63 26.54 52619.88 88888.00 2007-11-17 19:40:38.403 321 18230.62 26.54 52619.81 88888.00 2007-11-17 19:40:38.903 321 18230.62 26.53 52619.95 88888.00 2007-11-17 19:40:39.403 321 18230.63 26.55 52619.93 88888.00 2007-11-17 19:40:39.903 321 18230.60 26.57 52620.11 88888.00 2007-11-17 19:40:40.403 321 18230.58 26.47 52620.03 88888.00 2007-11-17 19:40:40.903 321 18230.61 26.38 52620.03 88888.00 2007-11-17 19:40:41.403 321 18230.69 26.35 52620.11 88888.00 2007-11-17 19:40:41.903 321 18230.51 26.39 52620.27 88888.00 2007-11-17 19:40:42.403 321 18230.39 26.47 52620.19 88888.00 2007-11-17 19:40:42.903 321 18230.48 26.49 52620.11 88888.00 2007-11-17 19:40:43.403 321 18230.48 26.43 52620.05 88888.00 2007-11-17 19:40:43.903 321 18230.49 26.42 52620.03 88888.00 2007-11-17 19:40:44.403 321 18230.45 26.44 52620.02 88888.00 2007-11-17 19:40:44.903 321 18230.46 26.54 52620.00 88888.00 2007-11-17 19:40:45.403 321 18230.50 26.55 52619.91 88888.00 2007-11-17 19:40:45.903 321 18230.61 26.58 52620.04 88888.00 2007-11-17 19:40:46.403 321 18230.62 26.61 52620.04 88888.00 2007-11-17 19:40:46.903 321 18230.68 26.60 52619.99 88888.00 2007-11-17 19:40:47.403 321 18230.58 26.64 52619.96 88888.00 2007-11-17 19:40:47.903 321 18230.40 26.65 52620.01 88888.00 2007-11-17 19:40:48.403 321 18230.45 26.69 52620.11 88888.00 2007-11-17 19:40:48.903 321 18230.46 26.72 52620.05 88888.00 2007-11-17 19:40:49.403 321 18230.47 26.64 52619.95 88888.00 2007-11-17 19:40:49.903 321 18230.39 26.60 52619.96 88888.00 2007-11-17 19:40:50.403 321 18230.30 26.66 52620.04 88888.00 2007-11-17 19:40:50.903 321 18230.29 26.68 52620.12 88888.00 2007-11-17 19:40:51.403 321 18230.60 26.66 52620.14 88888.00 2007-11-17 19:40:51.903 321 18230.52 26.67 52620.10 88888.00 2007-11-17 19:40:52.403 321 18230.40 26.73 52620.02 88888.00 2007-11-17 19:40:52.903 321 18230.29 26.69 52619.98 88888.00 2007-11-17 19:40:53.403 321 18230.24 26.73 52620.19 88888.00 2007-11-17 19:40:53.903 321 18230.24 26.74 52620.00 88888.00 2007-11-17 19:40:54.403 321 18230.15 26.71 52620.11 88888.00 2007-11-17 19:40:54.903 321 18230.18 26.74 52620.15 88888.00 2007-11-17 19:40:55.403 321 18230.32 26.75 52620.09 88888.00 2007-11-17 19:40:55.903 321 18230.29 26.80 52619.99 88888.00 2007-11-17 19:40:56.403 321 18230.25 26.78 52620.04 88888.00 2007-11-17 19:40:56.903 321 18230.30 26.76 52619.98 88888.00 2007-11-17 19:40:57.403 321 18230.26 26.80 52619.94 88888.00 2007-11-17 19:40:57.903 321 18230.21 26.70 52619.95 88888.00 2007-11-17 19:40:58.403 321 18230.24 26.63 52619.89 88888.00 2007-11-17 19:40:58.903 321 18230.30 26.70 52619.80 88888.00 2007-11-17 19:40:59.403 321 18230.27 26.80 52619.81 88888.00 2007-11-17 19:40:59.903 321 18230.34 26.80 52620.00 88888.00 2007-11-17 19:41:00.403 321 18230.36 26.76 52620.01 88888.00 2007-11-17 19:41:00.903 321 18230.29 26.73 52620.02 88888.00 2007-11-17 19:41:01.403 321 18230.19 26.78 52620.07 88888.00 2007-11-17 19:41:01.903 321 18230.26 26.72 52620.01 88888.00 2007-11-17 19:41:02.403 321 18230.37 26.63 52619.94 88888.00 2007-11-17 19:41:02.903 321 18230.34 26.62 52619.94 88888.00 2007-11-17 19:41:03.403 321 18230.35 26.51 52619.84 88888.00 2007-11-17 19:41:03.903 321 18230.26 26.52 52619.90 88888.00 2007-11-17 19:41:04.403 321 18230.31 26.56 52619.86 88888.00 2007-11-17 19:41:04.903 321 18230.46 26.56 52619.86 88888.00 2007-11-17 19:41:05.403 321 18230.46 26.65 52619.88 88888.00 2007-11-17 19:41:05.903 321 18230.53 26.70 52619.96 88888.00 2007-11-17 19:41:06.403 321 18230.27 26.62 52619.96 88888.00 2007-11-17 19:41:06.903 321 18230.29 26.59 52619.94 88888.00 2007-11-17 19:41:07.403 321 18230.29 26.57 52620.12 88888.00 2007-11-17 19:41:07.903 321 18230.25 26.58 52620.24 88888.00 2007-11-17 19:41:08.403 321 18230.30 26.66 52620.28 88888.00 2007-11-17 19:41:08.903 321 18230.30 26.67 52620.29 88888.00 2007-11-17 19:41:09.403 321 18230.24 26.67 52620.19 88888.00 2007-11-17 19:41:09.903 321 18230.19 26.67 52620.11 88888.00 2007-11-17 19:41:10.403 321 18230.06 26.69 52620.05 88888.00 2007-11-17 19:41:10.903 321 18230.10 26.65 52620.01 88888.00 2007-11-17 19:41:11.403 321 18230.20 26.61 52619.96 88888.00 2007-11-17 19:41:11.903 321 18230.19 26.52 52620.04 88888.00 2007-11-17 19:41:12.403 321 18230.23 26.53 52620.04 88888.00 2007-11-17 19:41:12.903 321 18230.19 26.62 52620.05 88888.00 2007-11-17 19:41:13.403 321 18230.14 26.62 52619.99 88888.00 2007-11-17 19:41:13.903 321 18230.11 26.60 52620.01 88888.00 2007-11-17 19:41:14.403 321 18230.11 26.58 52620.01 88888.00 2007-11-17 19:41:14.903 321 18229.96 26.59 52619.94 88888.00 2007-11-17 19:41:15.403 321 18229.93 26.60 52619.96 88888.00 2007-11-17 19:41:15.903 321 18230.05 26.54 52620.05 88888.00 2007-11-17 19:41:16.403 321 18230.14 26.58 52620.04 88888.00 2007-11-17 19:41:16.903 321 18230.14 26.64 52620.14 88888.00 2007-11-17 19:41:17.403 321 18230.11 26.51 52620.10 88888.00 2007-11-17 19:41:17.903 321 18230.09 26.41 52620.09 88888.00 2007-11-17 19:41:18.403 321 18230.08 26.46 52620.22 88888.00 2007-11-17 19:41:18.903 321 18230.06 26.48 52620.15 88888.00 2007-11-17 19:41:19.403 321 18230.02 26.45 52620.03 88888.00 2007-11-17 19:41:19.903 321 18230.02 26.48 52620.01 88888.00 2007-11-17 19:41:20.403 321 18229.96 26.52 52620.11 88888.00 2007-11-17 19:41:20.903 321 18229.83 26.49 52620.17 88888.00 2007-11-17 19:41:21.403 321 18229.96 26.39 52620.11 88888.00 2007-11-17 19:41:21.903 321 18230.05 26.38 52620.02 88888.00 2007-11-17 19:41:22.403 321 18229.89 26.40 52620.10 88888.00 2007-11-17 19:41:22.903 321 18229.96 26.43 52620.07 88888.00 2007-11-17 19:41:23.403 321 18229.92 26.40 52620.00 88888.00 2007-11-17 19:41:23.903 321 18229.80 26.48 52619.93 88888.00 2007-11-17 19:41:24.403 321 18229.86 26.48 52619.79 88888.00 2007-11-17 19:41:24.903 321 18229.85 26.45 52619.82 88888.00 2007-11-17 19:41:25.403 321 18229.91 26.40 52619.88 88888.00 2007-11-17 19:41:25.903 321 18229.87 26.43 52619.81 88888.00 2007-11-17 19:41:26.403 321 18229.89 26.39 52619.78 88888.00 2007-11-17 19:41:26.903 321 18229.85 26.41 52619.67 88888.00 2007-11-17 19:41:27.403 321 18229.86 26.45 52619.77 88888.00 2007-11-17 19:41:27.903 321 18229.78 26.47 52619.84 88888.00 2007-11-17 19:41:28.403 321 18229.85 26.43 52619.79 88888.00 2007-11-17 19:41:28.903 321 18229.94 26.45 52619.75 88888.00 2007-11-17 19:41:29.403 321 18230.08 26.43 52619.75 88888.00 2007-11-17 19:41:29.903 321 18230.10 26.43 52619.83 88888.00 2007-11-17 19:41:30.403 321 18230.04 26.51 52619.80 88888.00 2007-11-17 19:41:30.903 321 18230.00 26.46 52619.77 88888.00 2007-11-17 19:41:31.403 321 18230.07 26.36 52619.73 88888.00 2007-11-17 19:41:31.903 321 18230.11 26.44 52619.71 88888.00 2007-11-17 19:41:32.403 321 18230.09 26.52 52619.68 88888.00 2007-11-17 19:41:32.903 321 18230.17 26.45 52619.65 88888.00 2007-11-17 19:41:33.403 321 18230.29 26.36 52619.60 88888.00 2007-11-17 19:41:33.903 321 18230.38 26.34 52619.58 88888.00 2007-11-17 19:41:34.403 321 18230.40 26.34 52619.54 88888.00 2007-11-17 19:41:34.903 321 18230.32 26.37 52619.49 88888.00 2007-11-17 19:41:35.403 321 18230.38 26.39 52619.54 88888.00 2007-11-17 19:41:35.903 321 18230.35 26.40 52619.55 88888.00 2007-11-17 19:41:36.403 321 18230.30 26.42 52619.51 88888.00 2007-11-17 19:41:36.903 321 18230.26 26.44 52619.45 88888.00 2007-11-17 19:41:37.403 321 18230.23 26.53 52619.38 88888.00 2007-11-17 19:41:37.903 321 18230.31 26.53 52619.41 88888.00 2007-11-17 19:41:38.403 321 18230.40 26.63 52619.48 88888.00 2007-11-17 19:41:38.903 321 18230.37 26.66 52619.56 88888.00 2007-11-17 19:41:39.403 321 18230.28 26.56 52619.72 88888.00 2007-11-17 19:41:39.903 321 18230.37 26.57 52619.61 88888.00 2007-11-17 19:41:40.403 321 18230.36 26.53 52619.57 88888.00 2007-11-17 19:41:40.903 321 18230.39 26.56 52619.57 88888.00 2007-11-17 19:41:41.403 321 18230.42 26.59 52619.53 88888.00 2007-11-17 19:41:41.903 321 18230.45 26.60 52619.69 88888.00 2007-11-17 19:41:42.403 321 18230.46 26.63 52619.65 88888.00 2007-11-17 19:41:42.903 321 18230.43 26.69 52619.59 88888.00 2007-11-17 19:41:43.403 321 18230.42 26.77 52619.52 88888.00 2007-11-17 19:41:43.903 321 18230.52 26.76 52619.55 88888.00 2007-11-17 19:41:44.403 321 18230.28 26.78 52619.51 88888.00 2007-11-17 19:41:44.903 321 18230.37 26.96 52619.44 88888.00 2007-11-17 19:41:45.403 321 18230.48 26.94 52619.56 88888.00 2007-11-17 19:41:45.903 321 18230.45 26.93 52619.58 88888.00 2007-11-17 19:41:46.403 321 18230.46 26.92 52619.52 88888.00 2007-11-17 19:41:46.903 321 18230.42 26.88 52619.63 88888.00 2007-11-17 19:41:47.403 321 18230.42 26.84 52619.66 88888.00 2007-11-17 19:41:47.903 321 18230.45 26.86 52619.66 88888.00 2007-11-17 19:41:48.403 321 18230.46 26.92 52619.71 88888.00 2007-11-17 19:41:48.903 321 18230.46 27.00 52619.57 88888.00 2007-11-17 19:41:49.403 321 18230.36 27.04 52619.56 88888.00 2007-11-17 19:41:49.903 321 18230.28 27.00 52619.57 88888.00 2007-11-17 19:41:50.403 321 18230.36 27.07 52619.47 88888.00 2007-11-17 19:41:50.903 321 18230.49 27.05 52619.56 88888.00 2007-11-17 19:41:51.403 321 18230.50 27.10 52619.64 88888.00 2007-11-17 19:41:51.903 321 18230.54 27.13 52619.58 88888.00 2007-11-17 19:41:52.403 321 18230.50 27.12 52619.61 88888.00 2007-11-17 19:41:52.903 321 18230.40 27.09 52619.73 88888.00 2007-11-17 19:41:53.403 321 18230.35 27.10 52619.68 88888.00 2007-11-17 19:41:53.903 321 18230.37 27.20 52619.68 88888.00 2007-11-17 19:41:54.403 321 18230.37 27.19 52619.64 88888.00 2007-11-17 19:41:54.903 321 18230.27 27.23 52619.60 88888.00 2007-11-17 19:41:55.403 321 18230.25 27.22 52619.61 88888.00 2007-11-17 19:41:55.903 321 18230.26 27.22 52619.61 88888.00 2007-11-17 19:41:56.403 321 18230.28 27.22 52619.56 88888.00 2007-11-17 19:41:56.903 321 18230.29 27.12 52619.56 88888.00 2007-11-17 19:41:57.403 321 18230.30 27.07 52619.55 88888.00 2007-11-17 19:41:57.903 321 18230.36 27.06 52619.54 88888.00 2007-11-17 19:41:58.403 321 18230.41 27.14 52619.52 88888.00 2007-11-17 19:41:58.903 321 18230.47 27.14 52619.53 88888.00 2007-11-17 19:41:59.403 321 18230.52 27.09 52619.40 88888.00 2007-11-17 19:41:59.903 321 18230.37 27.11 52619.35 88888.00 2007-11-17 19:42:00.403 321 18230.38 27.11 52619.45 88888.00 2007-11-17 19:42:00.903 321 18230.43 27.08 52619.48 88888.00 2007-11-17 19:42:01.403 321 18230.56 27.12 52619.48 88888.00 2007-11-17 19:42:01.903 321 18230.45 27.15 52619.41 88888.00 2007-11-17 19:42:02.403 321 18230.38 27.16 52619.23 88888.00 2007-11-17 19:42:02.903 321 18230.45 27.20 52619.17 88888.00 2007-11-17 19:42:03.400 321 18230.48 27.18 52619.17 88888.00 2007-11-17 19:42:03.900 321 18230.54 27.13 52619.34 88888.00 2007-11-17 19:42:04.400 321 18230.58 27.12 52619.52 88888.00 2007-11-17 19:42:04.900 321 18230.42 27.04 52619.47 88888.00 2007-11-17 19:42:05.400 321 18230.38 27.01 52619.36 88888.00 2007-11-17 19:42:05.900 321 18230.35 26.96 52619.29 88888.00 2007-11-17 19:42:06.400 321 18230.29 26.94 52619.40 88888.00 2007-11-17 19:42:06.900 321 18230.39 26.92 52619.41 88888.00 2007-11-17 19:42:07.400 321 18230.64 26.92 52619.46 88888.00 2007-11-17 19:42:07.900 321 18230.56 26.86 52619.46 88888.00 2007-11-17 19:42:08.400 321 18230.49 26.91 52619.53 88888.00 2007-11-17 19:42:08.900 321 18230.45 27.03 52619.57 88888.00 2007-11-17 19:42:09.400 321 18230.45 27.08 52619.49 88888.00 2007-11-17 19:42:09.900 321 18230.38 26.98 52619.53 88888.00 2007-11-17 19:42:10.400 321 18230.36 26.88 52619.60 88888.00 2007-11-17 19:42:10.900 321 18230.39 26.87 52619.56 88888.00 2007-11-17 19:42:11.400 321 18230.49 26.86 52619.71 88888.00 2007-11-17 19:42:11.900 321 18230.46 26.87 52619.68 88888.00 2007-11-17 19:42:12.400 321 18230.24 26.87 52619.60 88888.00 2007-11-17 19:42:12.900 321 18230.23 26.77 52619.66 88888.00 2007-11-17 19:42:13.400 321 18230.27 26.80 52619.65 88888.00 2007-11-17 19:42:13.900 321 18230.27 26.76 52619.57 88888.00 2007-11-17 19:42:14.400 321 18230.39 26.63 52619.45 88888.00 2007-11-17 19:42:14.900 321 18230.27 26.57 52619.46 88888.00 2007-11-17 19:42:15.400 321 18230.35 26.61 52619.42 88888.00 2007-11-17 19:42:15.900 321 18230.34 26.67 52619.44 88888.00 2007-11-17 19:42:16.400 321 18230.34 26.67 52619.43 88888.00 2007-11-17 19:42:16.900 321 18230.53 26.55 52619.52 88888.00 2007-11-17 19:42:17.400 321 18230.50 26.54 52619.46 88888.00 2007-11-17 19:42:17.900 321 18230.62 26.61 52619.43 88888.00 2007-11-17 19:42:18.400 321 18230.61 26.53 52619.38 88888.00 2007-11-17 19:42:18.900 321 18230.63 26.54 52619.38 88888.00 2007-11-17 19:42:19.400 321 18230.50 26.52 52619.28 88888.00 2007-11-17 19:42:19.900 321 18230.46 26.56 52619.28 88888.00 2007-11-17 19:42:20.400 321 18230.51 26.58 52619.33 88888.00 2007-11-17 19:42:20.900 321 18230.61 26.58 52619.22 88888.00 2007-11-17 19:42:21.400 321 18230.62 26.64 52619.23 88888.00 2007-11-17 19:42:21.900 321 18230.64 26.63 52619.30 88888.00 2007-11-17 19:42:22.400 321 18230.53 26.58 52619.30 88888.00 2007-11-17 19:42:22.900 321 18230.51 26.59 52619.41 88888.00 2007-11-17 19:42:23.400 321 18230.47 26.52 52619.38 88888.00 2007-11-17 19:42:23.900 321 18230.42 26.52 52619.32 88888.00 2007-11-17 19:42:24.400 321 18230.43 26.52 52619.30 88888.00 2007-11-17 19:42:24.900 321 18230.45 26.60 52619.29 88888.00 2007-11-17 19:42:25.400 321 18230.40 26.64 52619.32 88888.00 2007-11-17 19:42:25.900 321 18230.59 26.57 52619.33 88888.00 2007-11-17 19:42:26.400 321 18230.57 26.56 52619.33 88888.00 2007-11-17 19:42:26.900 321 18230.49 26.64 52619.38 88888.00 2007-11-17 19:42:27.400 321 18230.46 26.67 52619.44 88888.00 2007-11-17 19:42:27.900 321 18230.63 26.67 52619.40 88888.00 2007-11-17 19:42:28.400 321 18230.68 26.66 52619.43 88888.00 2007-11-17 19:42:28.900 321 18230.70 26.76 52619.40 88888.00 2007-11-17 19:42:29.400 321 18230.64 26.81 52619.30 88888.00 2007-11-17 19:42:29.900 321 18230.70 27.00 52619.24 88888.00 2007-11-17 19:42:30.400 321 18230.78 27.07 52619.19 88888.00 2007-11-17 19:42:30.900 321 18230.76 27.04 52619.20 88888.00 2007-11-17 19:42:31.400 321 18230.71 26.96 52619.12 88888.00 2007-11-17 19:42:31.900 321 18230.76 26.89 52619.14 88888.00 2007-11-17 19:42:32.400 321 18230.85 26.93 52619.15 88888.00 2007-11-17 19:42:32.900 321 18230.96 26.99 52619.02 88888.00 2007-11-17 19:42:33.400 321 18230.89 26.98 52619.06 88888.00 2007-11-17 19:42:33.900 321 18230.87 26.99 52619.10 88888.00 2007-11-17 19:42:34.400 321 18230.96 26.97 52619.09 88888.00 2007-11-17 19:42:34.900 321 18230.97 27.01 52619.00 88888.00 2007-11-17 19:42:35.400 321 18230.86 27.07 52619.06 88888.00 2007-11-17 19:42:35.900 321 18230.91 27.09 52619.10 88888.00 2007-11-17 19:42:36.400 321 18231.01 27.07 52619.21 88888.00 2007-11-17 19:42:36.900 321 18231.00 27.05 52619.31 88888.00 2007-11-17 19:42:37.400 321 18231.04 27.01 52619.30 88888.00 2007-11-17 19:42:37.900 321 18231.08 26.99 52619.35 88888.00 2007-11-17 19:42:38.400 321 18231.11 26.91 52619.20 88888.00 2007-11-17 19:42:38.900 321 18231.13 26.87 52619.20 88888.00 2007-11-17 19:42:39.400 321 18231.12 26.90 52619.24 88888.00 2007-11-17 19:42:39.900 321 18231.13 26.97 52619.33 88888.00 2007-11-17 19:42:40.400 321 18231.12 27.02 52619.40 88888.00 2007-11-17 19:42:40.900 321 18231.10 27.07 52619.37 88888.00 2007-11-17 19:42:41.400 321 18230.91 27.09 52619.37 88888.00 2007-11-17 19:42:41.900 321 18230.93 27.15 52619.38 88888.00 2007-11-17 19:42:42.400 321 18231.01 27.24 52619.43 88888.00 2007-11-17 19:42:42.900 321 18231.15 27.22 52619.44 88888.00 2007-11-17 19:42:43.400 321 18231.15 27.24 52619.44 88888.00 2007-11-17 19:42:43.900 321 18231.11 27.26 52619.37 88888.00 2007-11-17 19:42:44.400 321 18230.97 27.19 52619.35 88888.00 2007-11-17 19:42:44.900 321 18230.92 27.25 52619.47 88888.00 2007-11-17 19:42:45.400 321 18230.91 27.33 52619.46 88888.00 2007-11-17 19:42:45.900 321 18230.95 27.31 52619.37 88888.00 2007-11-17 19:42:46.400 321 18230.83 27.31 52619.35 88888.00 2007-11-17 19:42:46.900 321 18230.73 27.27 52619.33 88888.00 2007-11-17 19:42:47.400 321 18230.82 27.32 52619.37 88888.00 2007-11-17 19:42:47.900 321 18230.80 27.32 52619.43 88888.00 2007-11-17 19:42:48.400 321 18230.74 27.31 52619.33 88888.00 2007-11-17 19:42:48.900 321 18230.68 27.35 52619.32 88888.00 2007-11-17 19:42:49.400 321 18230.61 27.31 52619.43 88888.00 2007-11-17 19:42:49.900 321 18230.61 27.23 52619.52 88888.00 2007-11-17 19:42:50.400 321 18230.51 27.16 52619.61 88888.00 2007-11-17 19:42:50.900 321 18230.54 27.23 52619.56 88888.00 2007-11-17 19:42:51.400 321 18230.51 27.26 52619.44 88888.00 2007-11-17 19:42:51.900 321 18230.52 27.20 52619.53 88888.00 2007-11-17 19:42:52.400 321 18230.60 27.15 52619.52 88888.00 2007-11-17 19:42:52.900 321 18230.56 27.15 52619.56 88888.00 2007-11-17 19:42:53.400 321 18230.49 27.26 52619.58 88888.00 2007-11-17 19:42:53.900 321 18230.45 27.23 52619.55 88888.00 2007-11-17 19:42:54.400 321 18230.47 27.30 52619.58 88888.00 2007-11-17 19:42:54.900 321 18230.41 27.34 52619.56 88888.00 2007-11-17 19:42:55.400 321 18230.35 27.26 52619.52 88888.00 2007-11-17 19:42:55.900 321 18230.25 27.13 52619.49 88888.00 2007-11-17 19:42:56.400 321 18230.25 27.07 52619.51 88888.00 2007-11-17 19:42:56.900 321 18230.24 27.10 52619.60 88888.00 2007-11-17 19:42:57.400 321 18230.24 27.15 52619.67 88888.00 2007-11-17 19:42:57.900 321 18230.15 27.13 52619.60 88888.00 2007-11-17 19:42:58.400 321 18230.13 27.06 52619.56 88888.00 2007-11-17 19:42:58.900 321 18230.15 27.05 52619.38 88888.00 2007-11-17 19:42:59.400 321 18230.18 27.09 52619.42 88888.00 2007-11-17 19:42:59.900 321 18230.10 27.06 52619.52 88888.00 2007-11-17 19:43:00.400 321 18230.05 27.06 52619.54 88888.00 2007-11-17 19:43:00.900 321 18230.08 27.04 52619.61 88888.00 2007-11-17 19:43:01.400 321 18230.08 26.98 52619.53 88888.00 2007-11-17 19:43:01.900 321 18230.17 26.92 52619.59 88888.00 2007-11-17 19:43:02.400 321 18230.18 26.97 52619.57 88888.00 2007-11-17 19:43:02.900 321 18230.11 27.00 52619.40 88888.00 2007-11-17 19:43:03.400 321 18230.10 26.99 52619.35 88888.00 2007-11-17 19:43:03.900 321 18230.17 26.98 52619.37 88888.00 2007-11-17 19:43:04.400 321 18230.15 26.95 52619.37 88888.00 2007-11-17 19:43:04.900 321 18230.13 26.94 52619.46 88888.00 2007-11-17 19:43:05.400 321 18230.16 26.99 52619.29 88888.00 2007-11-17 19:43:05.900 321 18230.25 27.00 52619.29 88888.00 2007-11-17 19:43:06.400 321 18230.34 27.03 52619.47 88888.00 2007-11-17 19:43:06.900 321 18230.49 27.07 52619.53 88888.00 2007-11-17 19:43:07.400 321 18230.37 27.08 52619.55 88888.00 2007-11-17 19:43:07.900 321 18230.29 27.11 52619.48 88888.00 2007-11-17 19:43:08.400 321 18230.35 27.02 52619.42 88888.00 2007-11-17 19:43:08.900 321 18230.27 26.95 52619.33 88888.00 2007-11-17 19:43:09.400 321 18230.17 26.96 52619.17 88888.00 2007-11-17 19:43:09.900 321 18230.30 26.99 52619.14 88888.00 2007-11-17 19:43:10.400 321 18230.42 27.06 52619.28 88888.00 2007-11-17 19:43:10.900 321 18230.45 27.03 52619.31 88888.00 2007-11-17 19:43:11.400 321 18230.51 26.96 52619.26 88888.00 2007-11-17 19:43:11.900 321 18230.56 26.93 52619.30 88888.00 2007-11-17 19:43:12.400 321 18230.49 26.90 52619.43 88888.00 2007-11-17 19:43:12.900 321 18230.51 26.92 52619.46 88888.00 2007-11-17 19:43:13.400 321 18230.50 26.92 52619.37 88888.00 2007-11-17 19:43:13.900 321 18230.43 26.93 52619.41 88888.00 2007-11-17 19:43:14.400 321 18230.42 26.90 52619.46 88888.00 2007-11-17 19:43:14.900 321 18230.50 26.87 52619.48 88888.00 2007-11-17 19:43:15.400 321 18230.59 26.84 52619.49 88888.00 2007-11-17 19:43:15.900 321 18230.53 26.82 52619.49 88888.00 2007-11-17 19:43:16.400 321 18230.49 26.81 52619.51 88888.00 2007-11-17 19:43:16.900 321 18230.54 26.77 52619.48 88888.00 2007-11-17 19:43:17.400 321 18230.58 26.68 52619.45 88888.00 2007-11-17 19:43:17.900 321 18230.61 26.69 52619.46 88888.00 2007-11-17 19:43:18.400 321 18230.48 26.71 52619.49 88888.00 2007-11-17 19:43:18.900 321 18230.49 26.74 52619.45 88888.00 2007-11-17 19:43:19.400 321 18230.62 26.80 52619.38 88888.00 2007-11-17 19:43:19.900 321 18230.58 26.81 52619.52 88888.00 2007-11-17 19:43:20.400 321 18230.63 26.74 52619.56 88888.00 2007-11-17 19:43:20.900 321 18230.60 26.72 52619.53 88888.00 2007-11-17 19:43:21.400 321 18230.42 26.75 52619.57 88888.00 2007-11-17 19:43:21.900 321 18230.36 26.79 52619.49 88888.00 2007-11-17 19:43:22.400 321 18230.37 26.76 52619.53 88888.00 2007-11-17 19:43:22.900 321 18230.40 26.78 52619.61 88888.00 2007-11-17 19:43:23.400 321 18230.24 26.84 52619.61 88888.00 2007-11-17 19:43:23.900 321 18230.25 26.79 52619.63 88888.00 2007-11-17 19:43:24.400 321 18230.45 26.80 52619.58 88888.00 2007-11-17 19:43:24.900 321 18230.61 26.82 52619.58 88888.00 2007-11-17 19:43:25.400 321 18230.58 26.85 52619.49 88888.00 2007-11-17 19:43:25.900 321 18230.58 26.91 52619.54 88888.00 2007-11-17 19:43:26.400 321 18230.65 26.99 52619.54 88888.00 2007-11-17 19:43:26.900 321 18230.68 27.04 52619.56 88888.00 2007-11-17 19:43:27.400 321 18230.70 27.07 52619.61 88888.00 2007-11-17 19:43:27.900 321 18230.79 27.10 52619.71 88888.00 2007-11-17 19:43:28.400 321 18230.76 27.12 52619.67 88888.00 2007-11-17 19:43:28.900 321 18230.71 27.09 52619.58 88888.00 2007-11-17 19:43:29.400 321 18230.80 27.15 52619.57 88888.00 2007-11-17 19:43:29.900 321 18230.86 27.18 52619.69 88888.00 2007-11-17 19:43:30.400 321 18230.74 27.16 52619.73 88888.00 2007-11-17 19:43:30.900 321 18230.64 27.13 52619.76 88888.00 2007-11-17 19:43:31.400 321 18230.62 27.14 52619.76 88888.00 2007-11-17 19:43:31.900 321 18230.57 27.19 52619.71 88888.00 2007-11-17 19:43:32.400 321 18230.61 27.15 52619.65 88888.00 2007-11-17 19:43:32.900 321 18230.68 27.24 52619.65 88888.00 2007-11-17 19:43:33.400 321 18230.73 27.24 52619.60 88888.00 2007-11-17 19:43:33.900 321 18230.73 27.26 52619.58 88888.00 2007-11-17 19:43:34.400 321 18230.52 27.21 52619.54 88888.00 2007-11-17 19:43:34.900 321 18230.51 27.30 52619.58 88888.00 2007-11-17 19:43:35.400 321 18230.45 27.34 52619.59 88888.00 2007-11-17 19:43:35.900 321 18230.52 27.34 52619.61 88888.00 2007-11-17 19:43:36.400 321 18230.49 27.32 52619.57 88888.00 2007-11-17 19:43:36.900 321 18230.42 27.31 52619.54 88888.00 2007-11-17 19:43:37.400 321 18230.48 27.34 52619.55 88888.00 2007-11-17 19:43:37.900 321 18230.36 27.36 52619.51 88888.00 2007-11-17 19:43:38.400 321 18230.40 27.30 52619.52 88888.00 2007-11-17 19:43:38.900 321 18230.39 27.26 52619.59 88888.00 2007-11-17 19:43:39.400 321 18230.36 27.22 52619.58 88888.00 2007-11-17 19:43:39.900 321 18230.26 27.15 52619.49 88888.00 2007-11-17 19:43:40.400 321 18230.31 27.12 52619.60 88888.00 2007-11-17 19:43:40.900 321 18230.43 27.09 52619.66 88888.00 2007-11-17 19:43:41.400 321 18230.35 27.15 52619.71 88888.00 2007-11-17 19:43:41.900 321 18230.32 27.18 52619.71 88888.00 2007-11-17 19:43:42.400 321 18230.35 27.08 52619.63 88888.00 2007-11-17 19:43:42.900 321 18230.23 27.01 52619.56 88888.00 2007-11-17 19:43:43.400 321 18230.29 26.98 52619.57 88888.00 2007-11-17 19:43:43.900 321 18230.32 27.01 52619.56 88888.00 2007-11-17 19:43:44.400 321 18230.31 27.01 52619.54 88888.00 2007-11-17 19:43:44.900 321 18230.32 26.96 52619.81 88888.00 2007-11-17 19:43:45.400 321 18230.39 27.01 52619.84 88888.00 2007-11-17 19:43:45.900 321 18230.47 26.98 52619.71 88888.00 2007-11-17 19:43:46.400 321 18230.45 26.95 52619.68 88888.00 2007-11-17 19:43:46.900 321 18230.36 26.87 52619.77 88888.00 2007-11-17 19:43:47.400 321 18230.34 26.77 52619.75 88888.00 2007-11-17 19:43:47.900 321 18230.39 26.76 52619.71 88888.00 2007-11-17 19:43:48.400 321 18230.48 26.75 52619.70 88888.00 2007-11-17 19:43:48.900 321 18230.57 26.74 52619.71 88888.00 2007-11-17 19:43:49.400 321 18230.46 26.73 52619.71 88888.00 2007-11-17 19:43:49.900 321 18230.40 26.73 52619.66 88888.00 2007-11-17 19:43:50.400 321 18230.28 26.74 52619.55 88888.00 2007-11-17 19:43:50.900 321 18230.26 26.70 52619.44 88888.00 2007-11-17 19:43:51.400 321 18230.34 26.65 52619.46 88888.00 2007-11-17 19:43:51.900 321 18230.40 26.61 52619.59 88888.00 2007-11-17 19:43:52.400 321 18230.45 26.56 52619.61 88888.00 2007-11-17 19:43:52.900 321 18230.54 26.61 52619.56 88888.00 2007-11-17 19:43:53.400 321 18230.59 26.69 52619.59 88888.00 2007-11-17 19:43:53.900 321 18230.53 26.69 52619.53 88888.00 2007-11-17 19:43:54.400 321 18230.57 26.64 52619.61 88888.00 2007-11-17 19:43:54.900 321 18230.51 26.64 52619.55 88888.00 2007-11-17 19:43:55.400 321 18230.51 26.69 52619.60 88888.00 2007-11-17 19:43:55.900 321 18230.64 26.63 52619.67 88888.00 2007-11-17 19:43:56.400 321 18230.63 26.66 52619.69 88888.00 2007-11-17 19:43:56.900 321 18230.63 26.66 52619.64 88888.00 2007-11-17 19:43:57.400 321 18230.71 26.77 52619.58 88888.00 2007-11-17 19:43:57.900 321 18230.70 26.77 52619.70 88888.00 2007-11-17 19:43:58.400 321 18230.57 26.76 52619.72 88888.00 2007-11-17 19:43:58.900 321 18230.56 26.78 52619.60 88888.00 2007-11-17 19:43:59.400 321 18230.59 26.84 52619.56 88888.00 2007-11-17 19:43:59.900 321 18230.56 26.86 52619.60 88888.00 2007-11-17 19:44:00.400 321 18230.54 26.78 52619.66 88888.00 2007-11-17 19:44:00.900 321 18230.64 26.84 52619.60 88888.00 2007-11-17 19:44:01.400 321 18230.59 26.80 52619.51 88888.00 2007-11-17 19:44:01.900 321 18230.80 26.77 52619.47 88888.00 2007-11-17 19:44:02.400 321 18230.91 26.80 52619.47 88888.00 2007-11-17 19:44:02.900 321 18230.92 26.78 52619.41 88888.00 2007-11-17 19:44:03.400 321 18230.79 26.80 52619.45 88888.00 2007-11-17 19:44:03.900 321 18230.85 26.86 52619.49 88888.00 2007-11-17 19:44:04.400 321 18230.89 26.92 52619.43 88888.00 2007-11-17 19:44:04.900 321 18230.79 26.87 52619.48 88888.00 2007-11-17 19:44:05.400 321 18230.83 26.95 52619.61 88888.00 2007-11-17 19:44:05.900 321 18230.97 26.98 52619.54 88888.00 2007-11-17 19:44:06.400 321 18231.02 26.96 52619.46 88888.00 2007-11-17 19:44:06.900 321 18230.94 26.89 52619.43 88888.00 2007-11-17 19:44:07.400 321 18230.99 26.87 52619.32 88888.00 2007-11-17 19:44:07.900 321 18230.99 26.89 52619.26 88888.00 2007-11-17 19:44:08.400 321 18231.00 26.93 52619.32 88888.00 2007-11-17 19:44:08.900 321 18230.93 27.00 52619.38 88888.00 2007-11-17 19:44:09.400 321 18230.91 27.04 52619.41 88888.00 2007-11-17 19:44:09.900 321 18230.94 27.12 52619.47 88888.00 2007-11-17 19:44:10.400 321 18230.96 27.12 52619.44 88888.00 2007-11-17 19:44:10.900 321 18230.92 27.10 52619.53 88888.00 2007-11-17 19:44:11.400 321 18230.93 27.13 52619.52 88888.00 2007-11-17 19:44:11.900 321 18231.15 27.13 52619.51 88888.00 2007-11-17 19:44:12.400 321 18231.29 27.14 52619.51 88888.00 2007-11-17 19:44:12.900 321 18231.24 27.18 52619.51 88888.00 2007-11-17 19:44:13.400 321 18231.07 27.23 52619.47 88888.00 2007-11-17 19:44:13.900 321 18231.03 27.22 52619.47 88888.00 2007-11-17 19:44:14.400 321 18231.07 27.16 52619.36 88888.00 2007-11-17 19:44:14.900 321 18231.04 27.20 52619.41 88888.00 2007-11-17 19:44:15.400 321 18230.99 27.19 52619.51 88888.00 2007-11-17 19:44:15.900 321 18230.96 27.18 52619.57 88888.00 2007-11-17 19:44:16.400 321 18231.12 27.11 52619.54 88888.00 2007-11-17 19:44:16.900 321 18231.24 27.12 52619.53 88888.00 2007-11-17 19:44:17.400 321 18231.12 27.23 52619.51 88888.00 2007-11-17 19:44:17.900 321 18231.07 27.25 52619.49 88888.00 2007-11-17 19:44:18.400 321 18231.11 27.19 52619.48 88888.00 2007-11-17 19:44:18.900 321 18231.08 27.16 52619.46 88888.00 2007-11-17 19:44:19.400 321 18231.08 27.23 52619.48 88888.00 2007-11-17 19:44:19.900 321 18231.12 27.25 52619.47 88888.00 2007-11-17 19:44:20.400 321 18231.13 27.31 52619.44 88888.00 2007-11-17 19:44:20.900 321 18231.08 27.29 52619.53 88888.00 2007-11-17 19:44:21.400 321 18231.05 27.23 52619.54 88888.00 2007-11-17 19:44:21.900 321 18230.99 27.18 52619.53 88888.00 2007-11-17 19:44:22.400 321 18230.91 27.18 52619.38 88888.00 2007-11-17 19:44:22.900 321 18230.94 27.21 52619.35 88888.00 2007-11-17 19:44:23.400 321 18230.80 27.27 52619.31 88888.00 2007-11-17 19:44:23.900 321 18230.92 27.24 52619.35 88888.00 2007-11-17 19:44:24.400 321 18231.02 27.27 52619.42 88888.00 2007-11-17 19:44:24.900 321 18231.04 27.30 52619.46 88888.00 2007-11-17 19:44:25.400 321 18230.91 27.29 52619.47 88888.00 2007-11-17 19:44:25.900 321 18230.94 27.30 52619.44 88888.00 2007-11-17 19:44:26.400 321 18231.06 27.31 52619.41 88888.00 2007-11-17 19:44:26.900 321 18231.13 27.32 52619.36 88888.00 2007-11-17 19:44:27.400 321 18231.14 27.37 52619.30 88888.00 2007-11-17 19:44:27.900 321 18230.87 27.31 52619.26 88888.00 2007-11-17 19:44:28.400 321 18230.87 27.31 52619.28 88888.00 2007-11-17 19:44:28.900 321 18230.99 27.36 52619.34 88888.00 2007-11-17 19:44:29.400 321 18231.05 27.30 52619.26 88888.00 2007-11-17 19:44:29.900 321 18230.97 27.29 52619.25 88888.00 2007-11-17 19:44:30.400 321 18230.80 27.30 52619.32 88888.00 2007-11-17 19:44:30.900 321 18230.85 27.29 52619.34 88888.00 2007-11-17 19:44:31.400 321 18230.78 27.30 52619.35 88888.00 2007-11-17 19:44:31.900 321 18230.89 27.34 52619.37 88888.00 2007-11-17 19:44:32.400 321 18230.97 27.29 52619.40 88888.00 2007-11-17 19:44:32.900 321 18231.11 27.28 52619.36 88888.00 2007-11-17 19:44:33.400 321 18231.04 27.30 52619.32 88888.00 2007-11-17 19:44:33.900 321 18230.84 27.32 52619.28 88888.00 2007-11-17 19:44:34.400 321 18230.99 27.35 52619.32 88888.00 2007-11-17 19:44:34.900 321 18231.06 27.27 52619.32 88888.00 2007-11-17 19:44:35.400 321 18230.97 27.26 52619.24 88888.00 2007-11-17 19:44:35.900 321 18230.91 27.27 52619.23 88888.00 2007-11-17 19:44:36.400 321 18231.02 27.23 52619.26 88888.00 2007-11-17 19:44:36.900 321 18231.08 27.35 52619.26 88888.00 2007-11-17 19:44:37.400 321 18231.13 27.33 52619.40 88888.00 2007-11-17 19:44:37.900 321 18231.10 27.28 52619.34 88888.00 2007-11-17 19:44:38.400 321 18231.11 27.33 52619.34 88888.00 2007-11-17 19:44:38.900 321 18231.13 27.35 52619.35 88888.00 2007-11-17 19:44:39.400 321 18231.26 27.29 52619.30 88888.00 2007-11-17 19:44:39.900 321 18231.34 27.30 52619.32 88888.00 2007-11-17 19:44:40.400 321 18231.32 27.37 52619.34 88888.00 2007-11-17 19:44:40.900 321 18231.29 27.41 52619.26 88888.00 2007-11-17 19:44:41.400 321 18231.18 27.41 52619.33 88888.00 2007-11-17 19:44:41.900 321 18231.02 27.49 52619.35 88888.00 2007-11-17 19:44:42.400 321 18231.21 27.45 52619.49 88888.00 2007-11-17 19:44:42.900 321 18231.39 27.37 52619.46 88888.00 2007-11-17 19:44:43.400 321 18231.34 27.36 52619.45 88888.00 2007-11-17 19:44:43.900 321 18231.29 27.43 52619.42 88888.00 2007-11-17 19:44:44.400 321 18231.18 27.42 52619.34 88888.00 2007-11-17 19:44:44.900 321 18230.95 27.32 52619.28 88888.00 2007-11-17 19:44:45.400 321 18231.18 27.36 52619.41 88888.00 2007-11-17 19:44:45.900 321 18231.33 27.35 52619.33 88888.00 2007-11-17 19:44:46.400 321 18231.32 27.25 52619.31 88888.00 2007-11-17 19:44:46.900 321 18231.34 27.22 52619.43 88888.00 2007-11-17 19:44:47.400 321 18231.35 27.25 52619.42 88888.00 2007-11-17 19:44:47.900 321 18231.35 27.24 52619.42 88888.00 2007-11-17 19:44:48.400 321 18231.33 27.25 52619.49 88888.00 2007-11-17 19:44:48.900 321 18231.27 27.26 52619.52 88888.00 2007-11-17 19:44:49.400 321 18231.17 27.28 52619.51 88888.00 2007-11-17 19:44:49.900 321 18230.96 27.28 52619.58 88888.00 2007-11-17 19:44:50.400 321 18231.15 27.26 52619.54 88888.00 2007-11-17 19:44:50.900 321 18231.17 27.22 52619.54 88888.00 2007-11-17 19:44:51.400 321 18231.16 27.25 52619.49 88888.00 2007-11-17 19:44:51.900 321 18231.25 27.23 52619.42 88888.00 2007-11-17 19:44:52.400 321 18231.14 27.18 52619.42 88888.00 2007-11-17 19:44:52.900 321 18231.22 27.16 52619.43 88888.00 2007-11-17 19:44:53.400 321 18231.23 27.15 52619.47 88888.00 2007-11-17 19:44:53.900 321 18231.02 27.23 52619.41 88888.00 2007-11-17 19:44:54.400 321 18231.14 27.25 52619.40 88888.00 2007-11-17 19:44:54.900 321 18231.08 27.24 52619.45 88888.00 2007-11-17 19:44:55.400 321 18231.01 27.28 52619.35 88888.00 2007-11-17 19:44:55.900 321 18231.16 27.30 52619.44 88888.00 2007-11-17 19:44:56.400 321 18231.19 27.22 52619.52 88888.00 2007-11-17 19:44:56.900 321 18231.11 27.20 52619.46 88888.00 2007-11-17 19:44:57.400 321 18230.99 27.22 52619.48 88888.00 2007-11-17 19:44:57.900 321 18231.14 27.18 52619.51 88888.00 2007-11-17 19:44:58.400 321 18231.17 27.20 52619.42 88888.00 2007-11-17 19:44:58.900 321 18231.22 27.23 52619.52 88888.00 2007-11-17 19:44:59.400 321 18231.28 27.18 52619.55 88888.00 2007-11-17 19:44:59.900 321 18231.28 27.12 52619.59 88888.00 2007-11-17 19:45:00.400 321 18231.33 27.13 52619.53 88888.00 2007-11-17 19:45:00.900 321 18231.23 27.08 52619.61 88888.00 2007-11-17 19:45:01.400 321 18231.27 27.09 52619.65 88888.00 2007-11-17 19:45:01.900 321 18231.15 27.15 52619.61 88888.00 2007-11-17 19:45:02.400 321 18231.22 27.18 52619.64 88888.00 2007-11-17 19:45:02.900 321 18231.24 27.13 52619.59 88888.00 2007-11-17 19:45:03.400 321 18231.12 27.07 52619.61 88888.00 2007-11-17 19:45:03.900 321 18231.14 27.10 52619.72 88888.00 2007-11-17 19:45:04.400 321 18231.02 27.03 52619.72 88888.00 2007-11-17 19:45:04.900 321 18230.97 27.07 52619.60 88888.00 2007-11-17 19:45:05.400 321 18230.93 27.14 52619.67 88888.00 2007-11-17 19:45:05.900 321 18231.11 27.22 52619.71 88888.00 2007-11-17 19:45:06.400 321 18231.22 27.35 52619.67 88888.00 2007-11-17 19:45:06.900 321 18231.24 27.30 52619.66 88888.00 2007-11-17 19:45:07.400 321 18231.27 27.29 52619.61 88888.00 2007-11-17 19:45:07.900 321 18231.17 27.31 52619.64 88888.00 2007-11-17 19:45:08.400 321 18231.22 27.30 52619.56 88888.00 2007-11-17 19:45:08.900 321 18231.23 27.30 52619.59 88888.00 2007-11-17 19:45:09.400 321 18231.23 27.33 52619.47 88888.00 2007-11-17 19:45:09.900 321 18231.17 27.32 52619.49 88888.00 2007-11-17 19:45:10.400 321 18231.11 27.33 52619.54 88888.00 2007-11-17 19:45:10.900 321 18231.05 27.29 52619.54 88888.00 2007-11-17 19:45:11.400 321 18231.16 27.25 52619.58 88888.00 2007-11-17 19:45:11.900 321 18231.24 27.26 52619.53 88888.00 2007-11-17 19:45:12.400 321 18231.26 27.29 52619.53 88888.00 2007-11-17 19:45:12.900 321 18231.23 27.31 52619.47 88888.00 2007-11-17 19:45:13.400 321 18231.24 27.34 52619.47 88888.00 2007-11-17 19:45:13.900 321 18231.41 27.30 52619.51 88888.00 2007-11-17 19:45:14.400 321 18231.44 27.32 52619.48 88888.00 2007-11-17 19:45:14.900 321 18231.40 27.37 52619.52 88888.00 2007-11-17 19:45:15.400 321 18231.41 27.32 52619.64 88888.00 2007-11-17 19:45:15.900 321 18231.46 27.34 52619.63 88888.00 2007-11-17 19:45:16.400 321 18231.45 27.37 52619.57 88888.00 2007-11-17 19:45:16.900 321 18231.54 27.41 52619.51 88888.00 2007-11-17 19:45:17.400 321 18231.58 27.40 52619.46 88888.00 2007-11-17 19:45:17.900 321 18231.46 27.41 52619.49 88888.00 2007-11-17 19:45:18.400 321 18231.55 27.41 52619.53 88888.00 2007-11-17 19:45:18.900 321 18231.58 27.38 52619.56 88888.00 2007-11-17 19:45:19.400 321 18231.59 27.26 52619.48 88888.00 2007-11-17 19:45:19.900 321 18231.60 27.29 52619.46 88888.00 2007-11-17 19:45:20.400 321 18231.61 27.36 52619.45 88888.00 2007-11-17 19:45:20.900 321 18231.54 27.41 52619.38 88888.00 2007-11-17 19:45:21.400 321 18231.54 27.43 52619.37 88888.00 2007-11-17 19:45:21.900 321 18231.68 27.39 52619.37 88888.00 2007-11-17 19:45:22.400 321 18231.63 27.39 52619.36 88888.00 2007-11-17 19:45:22.900 321 18231.61 27.39 52619.24 88888.00 2007-11-17 19:45:23.400 321 18231.62 27.38 52619.43 88888.00 2007-11-17 19:45:23.900 321 18231.75 27.43 52619.48 88888.00 2007-11-17 19:45:24.400 321 18231.77 27.42 52619.46 88888.00 2007-11-17 19:45:24.900 321 18231.71 27.42 52619.46 88888.00 2007-11-17 19:45:25.400 321 18231.76 27.44 52619.40 88888.00 2007-11-17 19:45:25.900 321 18231.73 27.44 52619.44 88888.00 2007-11-17 19:45:26.400 321 18231.72 27.40 52619.46 88888.00 2007-11-17 19:45:26.900 321 18231.69 27.47 52619.41 88888.00 2007-11-17 19:45:27.400 321 18231.62 27.48 52619.46 88888.00 2007-11-17 19:45:27.900 321 18231.58 27.41 52619.65 88888.00 2007-11-17 19:45:28.400 321 18231.57 27.44 52619.69 88888.00 2007-11-17 19:45:28.900 321 18231.62 27.45 52619.65 88888.00 2007-11-17 19:45:29.400 321 18231.55 27.48 52619.58 88888.00 2007-11-17 19:45:29.900 321 18231.60 27.41 52619.60 88888.00 2007-11-17 19:45:30.400 321 18231.45 27.41 52619.69 88888.00 2007-11-17 19:45:30.900 321 18231.48 27.44 52619.70 88888.00 2007-11-17 19:45:31.400 321 18231.56 27.42 52619.70 88888.00 2007-11-17 19:45:31.900 321 18231.54 27.25 52619.68 88888.00 2007-11-17 19:45:32.400 321 18231.46 27.27 52619.63 88888.00 2007-11-17 19:45:32.900 321 18231.44 27.20 52619.65 88888.00 2007-11-17 19:45:33.400 321 18231.36 27.19 52619.73 88888.00 2007-11-17 19:45:33.900 321 18231.32 27.22 52619.75 88888.00 2007-11-17 19:45:34.400 321 18231.30 27.28 52619.75 88888.00 2007-11-17 19:45:34.900 321 18231.29 27.26 52619.76 88888.00 2007-11-17 19:45:35.400 321 18231.26 27.28 52619.73 88888.00 2007-11-17 19:45:35.900 321 18231.25 27.28 52619.90 88888.00 2007-11-17 19:45:36.400 321 18231.24 27.24 52619.92 88888.00 2007-11-17 19:45:36.900 321 18231.34 27.29 52619.82 88888.00 2007-11-17 19:45:37.400 321 18231.39 27.27 52619.79 88888.00 2007-11-17 19:45:37.900 321 18231.40 27.31 52619.86 88888.00 2007-11-17 19:45:38.400 321 18231.38 27.33 52619.73 88888.00 2007-11-17 19:45:38.900 321 18231.41 27.32 52619.71 88888.00 2007-11-17 19:45:39.400 321 18231.43 27.35 52619.84 88888.00 2007-11-17 19:45:39.900 321 18231.33 27.34 52619.80 88888.00 2007-11-17 19:45:40.400 321 18231.32 27.29 52619.64 88888.00 2007-11-17 19:45:40.900 321 18231.21 27.24 52619.65 88888.00 2007-11-17 19:45:41.400 321 18231.23 27.27 52619.70 88888.00 2007-11-17 19:45:41.900 321 18231.24 27.24 52619.67 88888.00 2007-11-17 19:45:42.400 321 18231.17 27.26 52619.78 88888.00 2007-11-17 19:45:42.900 321 18231.21 27.30 52619.66 88888.00 2007-11-17 19:45:43.400 321 18231.27 27.26 52619.76 88888.00 2007-11-17 19:45:43.900 321 18231.30 27.29 52619.80 88888.00 2007-11-17 19:45:44.400 321 18231.23 27.28 52619.71 88888.00 2007-11-17 19:45:44.900 321 18231.19 27.32 52619.69 88888.00 2007-11-17 19:45:45.400 321 18231.15 27.33 52619.69 88888.00 2007-11-17 19:45:45.900 321 18231.14 27.30 52619.68 88888.00 2007-11-17 19:45:46.400 321 18231.16 27.39 52619.60 88888.00 2007-11-17 19:45:46.900 321 18231.24 27.43 52619.60 88888.00 2007-11-17 19:45:47.400 321 18231.27 27.42 52619.70 88888.00 2007-11-17 19:45:47.900 321 18231.39 27.45 52619.71 88888.00 2007-11-17 19:45:48.400 321 18231.35 27.41 52619.76 88888.00 2007-11-17 19:45:48.900 321 18231.29 27.42 52619.90 88888.00 2007-11-17 19:45:49.400 321 18231.37 27.44 52619.81 88888.00 2007-11-17 19:45:49.900 321 18231.37 27.46 52619.64 88888.00 2007-11-17 19:45:50.400 321 18231.32 27.47 52619.53 88888.00 2007-11-17 19:45:50.900 321 18231.40 27.45 52619.52 88888.00 2007-11-17 19:45:51.400 321 18231.39 27.46 52619.53 88888.00 2007-11-17 19:45:51.900 321 18231.39 27.48 52619.61 88888.00 2007-11-17 19:45:52.400 321 18231.48 27.55 52619.65 88888.00 2007-11-17 19:45:52.900 321 18231.57 27.60 52619.57 88888.00 2007-11-17 19:45:53.400 321 18231.50 27.59 52619.47 88888.00 2007-11-17 19:45:53.900 321 18231.60 27.54 52619.48 88888.00 2007-11-17 19:45:54.400 321 18231.68 27.52 52619.61 88888.00 2007-11-17 19:45:54.900 321 18231.66 27.52 52619.69 88888.00 2007-11-17 19:45:55.400 321 18231.57 27.48 52619.65 88888.00 2007-11-17 19:45:55.900 321 18231.62 27.47 52619.53 88888.00 2007-11-17 19:45:56.400 321 18231.61 27.49 52619.49 88888.00 2007-11-17 19:45:56.900 321 18231.60 27.49 52619.45 88888.00 2007-11-17 19:45:57.400 321 18231.70 27.51 52619.49 88888.00 2007-11-17 19:45:57.900 321 18231.70 27.46 52619.41 88888.00 2007-11-17 19:45:58.400 321 18231.65 27.46 52619.52 88888.00 2007-11-17 19:45:58.900 321 18231.63 27.44 52619.61 88888.00 2007-11-17 19:45:59.400 321 18231.56 27.49 52619.60 88888.00 2007-11-17 19:45:59.900 321 18231.46 27.55 52619.44 88888.00 2007-11-17 19:46:00.400 321 18231.44 27.53 52619.43 88888.00 2007-11-17 19:46:00.900 321 18231.54 27.49 52619.46 88888.00 2007-11-17 19:46:01.400 321 18231.62 27.46 52619.52 88888.00 2007-11-17 19:46:01.900 321 18231.65 27.51 52619.52 88888.00 2007-11-17 19:46:02.400 321 18231.57 27.54 52619.44 88888.00 2007-11-17 19:46:02.900 321 18231.48 27.52 52619.40 88888.00 2007-11-17 19:46:03.400 321 18231.43 27.47 52619.54 88888.00 2007-11-17 19:46:03.900 321 18231.46 27.41 52619.56 88888.00 2007-11-17 19:46:04.400 321 18231.51 27.37 52619.59 88888.00 2007-11-17 19:46:04.900 321 18231.47 27.45 52619.63 88888.00 2007-11-17 19:46:05.400 321 18231.51 27.40 52619.56 88888.00 2007-11-17 19:46:05.900 321 18231.52 27.38 52619.52 88888.00 2007-11-17 19:46:06.400 321 18231.54 27.42 52619.56 88888.00 2007-11-17 19:46:06.900 321 18231.41 27.46 52619.54 88888.00 2007-11-17 19:46:07.400 321 18231.36 27.41 52619.70 88888.00 2007-11-17 19:46:07.900 321 18231.35 27.38 52619.65 88888.00 2007-11-17 19:46:08.400 321 18231.30 27.35 52619.69 88888.00 2007-11-17 19:46:08.900 321 18231.30 27.37 52619.73 88888.00 2007-11-17 19:46:09.400 321 18231.40 27.37 52619.76 88888.00 2007-11-17 19:46:09.900 321 18231.35 27.38 52619.73 88888.00 2007-11-17 19:46:10.400 321 18231.35 27.42 52619.75 88888.00 2007-11-17 19:46:10.900 321 18231.47 27.43 52619.67 88888.00 2007-11-17 19:46:11.400 321 18231.40 27.40 52619.68 88888.00 2007-11-17 19:46:11.900 321 18231.29 27.35 52619.68 88888.00 2007-11-17 19:46:12.400 321 18231.37 27.43 52619.69 88888.00 2007-11-17 19:46:12.900 321 18231.27 27.45 52619.63 88888.00 2007-11-17 19:46:13.400 321 18231.27 27.42 52619.60 88888.00 2007-11-17 19:46:13.900 321 18231.33 27.42 52619.54 88888.00 2007-11-17 19:46:14.400 321 18231.27 27.43 52619.44 88888.00 2007-11-17 19:46:14.900 321 18231.24 27.54 52619.44 88888.00 2007-11-17 19:46:15.400 321 18231.19 27.53 52619.35 88888.00 2007-11-17 19:46:15.900 321 18231.15 27.54 52619.46 88888.00 2007-11-17 19:46:16.400 321 18231.08 27.56 52619.57 88888.00 2007-11-17 19:46:16.900 321 18231.04 27.63 52619.58 88888.00 2007-11-17 19:46:17.400 321 18231.08 27.61 52619.56 88888.00 2007-11-17 19:46:17.900 321 18231.03 27.56 52619.40 88888.00 2007-11-17 19:46:18.400 321 18231.18 27.58 52619.40 88888.00 2007-11-17 19:46:18.900 321 18231.21 27.56 52619.52 88888.00 2007-11-17 19:46:19.400 321 18231.18 27.56 52619.55 88888.00 2007-11-17 19:46:19.900 321 18231.16 27.58 52619.44 88888.00 2007-11-17 19:46:20.400 321 18231.17 27.56 52619.47 88888.00 2007-11-17 19:46:20.900 321 18231.18 27.56 52619.47 88888.00 2007-11-17 19:46:21.400 321 18231.24 27.59 52619.38 88888.00 2007-11-17 19:46:21.900 321 18231.25 27.63 52619.41 88888.00 2007-11-17 19:46:22.400 321 18231.23 27.66 52619.38 88888.00 2007-11-17 19:46:22.900 321 18231.29 27.70 52619.32 88888.00 2007-11-17 19:46:23.400 321 18231.19 27.69 52619.42 88888.00 2007-11-17 19:46:23.900 321 18231.25 27.71 52619.38 88888.00 2007-11-17 19:46:24.400 321 18231.13 27.74 52619.33 88888.00 2007-11-17 19:46:24.900 321 18231.26 27.69 52619.34 88888.00 2007-11-17 19:46:25.400 321 18231.27 27.66 52619.44 88888.00 2007-11-17 19:46:25.900 321 18231.29 27.61 52619.53 88888.00 2007-11-17 19:46:26.400 321 18231.37 27.67 52619.54 88888.00 2007-11-17 19:46:26.900 321 18231.28 27.68 52619.41 88888.00 2007-11-17 19:46:27.400 321 18231.11 27.68 52619.52 88888.00 2007-11-17 19:46:27.900 321 18231.06 27.65 52619.48 88888.00 2007-11-17 19:46:28.400 321 18231.18 27.74 52619.44 88888.00 2007-11-17 19:46:28.900 321 18231.38 27.79 52619.45 88888.00 2007-11-17 19:46:29.400 321 18231.35 27.81 52619.42 88888.00 2007-11-17 19:46:29.900 321 18231.29 27.79 52619.29 88888.00 2007-11-17 19:46:30.400 321 18231.24 27.70 52619.25 88888.00 2007-11-17 19:46:30.900 321 18231.26 27.62 52619.25 88888.00 2007-11-17 19:46:31.400 321 18231.28 27.64 52619.37 88888.00 2007-11-17 19:46:31.900 321 18231.26 27.68 52619.37 88888.00 2007-11-17 19:46:32.400 321 18231.25 27.68 52619.38 88888.00 2007-11-17 19:46:32.900 321 18231.27 27.72 52619.32 88888.00 2007-11-17 19:46:33.400 321 18231.27 27.63 52619.36 88888.00 2007-11-17 19:46:33.900 321 18231.29 27.61 52619.38 88888.00 2007-11-17 19:46:34.400 321 18231.44 27.64 52619.37 88888.00 2007-11-17 19:46:34.900 321 18231.49 27.65 52619.33 88888.00 2007-11-17 19:46:35.400 321 18231.71 27.69 52619.33 88888.00 2007-11-17 19:46:35.900 321 18231.79 27.64 52619.43 88888.00 2007-11-17 19:46:36.400 321 18231.87 27.60 52619.32 88888.00 2007-11-17 19:46:36.900 321 18231.66 27.56 52619.42 88888.00 2007-11-17 19:46:37.400 321 18231.43 27.56 52619.44 88888.00 2007-11-17 19:46:37.900 321 18231.45 27.56 52619.34 88888.00 2007-11-17 19:46:38.400 321 18231.45 27.57 52619.28 88888.00 2007-11-17 19:46:38.900 321 18231.58 27.51 52619.29 88888.00 2007-11-17 19:46:39.400 321 18231.69 27.47 52619.31 88888.00 2007-11-17 19:46:39.900 321 18231.65 27.54 52619.21 88888.00 2007-11-17 19:46:40.400 321 18231.65 27.53 52619.10 88888.00 2007-11-17 19:46:40.900 321 18231.52 27.52 52619.20 88888.00 2007-11-17 19:46:41.400 321 18231.56 27.53 52619.46 88888.00 2007-11-17 19:46:41.900 321 18231.61 27.53 52619.31 88888.00 2007-11-17 19:46:42.400 321 18231.47 27.57 52619.26 88888.00 2007-11-17 19:46:42.900 321 18231.58 27.58 52619.29 88888.00 2007-11-17 19:46:43.400 321 18231.81 27.51 52619.17 88888.00 2007-11-17 19:46:43.900 321 18231.86 27.46 52619.20 88888.00 2007-11-17 19:46:44.400 321 18231.97 27.46 52619.14 88888.00 2007-11-17 19:46:44.900 321 18232.01 27.39 52619.06 88888.00 2007-11-17 19:46:45.400 321 18232.05 27.34 52619.12 88888.00 2007-11-17 19:46:45.900 321 18231.79 27.31 52619.31 88888.00 2007-11-17 19:46:46.400 321 18231.79 27.30 52619.24 88888.00 2007-11-17 19:46:46.900 321 18231.88 27.35 52619.17 88888.00 2007-11-17 19:46:47.400 321 18231.84 27.33 52619.24 88888.00 2007-11-17 19:46:47.900 321 18231.84 27.29 52619.17 88888.00 2007-11-17 19:46:48.400 321 18231.76 27.43 52619.11 88888.00 2007-11-17 19:46:48.900 321 18231.72 27.43 52619.15 88888.00 2007-11-17 19:46:49.400 321 18231.75 27.43 52619.10 88888.00 2007-11-17 19:46:49.900 321 18231.84 27.42 52619.09 88888.00 2007-11-17 19:46:50.400 321 18231.88 27.45 52619.15 88888.00 2007-11-17 19:46:50.900 321 18231.88 27.38 52619.24 88888.00 2007-11-17 19:46:51.400 321 18231.87 27.34 52619.32 88888.00 2007-11-17 19:46:51.900 321 18231.92 27.36 52619.26 88888.00 2007-11-17 19:46:52.400 321 18231.87 27.38 52619.20 88888.00 2007-11-17 19:46:52.900 321 18231.82 27.45 52619.24 88888.00 2007-11-17 19:46:53.400 321 18231.76 27.54 52619.28 88888.00 2007-11-17 19:46:53.900 321 18231.84 27.51 52619.38 88888.00 2007-11-17 19:46:54.400 321 18231.91 27.43 52619.37 88888.00 2007-11-17 19:46:54.900 321 18231.76 27.39 52619.42 88888.00 2007-11-17 19:46:55.400 321 18231.78 27.38 52619.37 88888.00 2007-11-17 19:46:55.900 321 18232.00 27.43 52619.26 88888.00 2007-11-17 19:46:56.400 321 18232.19 27.49 52619.24 88888.00 2007-11-17 19:46:56.900 321 18232.10 27.48 52619.28 88888.00 2007-11-17 19:46:57.400 321 18232.06 27.48 52619.29 88888.00 2007-11-17 19:46:57.900 321 18232.19 27.45 52619.31 88888.00 2007-11-17 19:46:58.400 321 18232.17 27.48 52619.23 88888.00 2007-11-17 19:46:58.900 321 18232.24 27.49 52619.13 88888.00 2007-11-17 19:46:59.400 321 18232.23 27.56 52619.18 88888.00 2007-11-17 19:46:59.900 321 18232.27 27.59 52619.19 88888.00 2007-11-17 19:47:00.400 321 18232.03 27.60 52619.29 88888.00 2007-11-17 19:47:00.900 321 18232.05 27.63 52619.37 88888.00 2007-11-17 19:47:01.400 321 18232.01 27.65 52619.30 88888.00 2007-11-17 19:47:01.900 321 18232.01 27.67 52619.26 88888.00 2007-11-17 19:47:02.400 321 18232.14 27.63 52619.23 88888.00 2007-11-17 19:47:02.900 321 18232.26 27.69 52619.31 88888.00 2007-11-17 19:47:03.400 321 18232.10 27.84 52619.33 88888.00 2007-11-17 19:47:03.900 321 18232.05 27.84 52619.23 88888.00 2007-11-17 19:47:04.400 321 18232.11 27.84 52619.11 88888.00 2007-11-17 19:47:04.900 321 18232.03 27.81 52619.32 88888.00 2007-11-17 19:47:05.400 321 18232.16 27.82 52619.43 88888.00 2007-11-17 19:47:05.900 321 18232.31 27.86 52619.38 88888.00 2007-11-17 19:47:06.400 321 18232.28 27.86 52619.31 88888.00 2007-11-17 19:47:06.900 321 18232.37 27.90 52619.30 88888.00 2007-11-17 19:47:07.400 321 18232.43 27.87 52619.41 88888.00 2007-11-17 19:47:07.900 321 18232.43 27.75 52619.41 88888.00 2007-11-17 19:47:08.400 321 18232.39 27.68 52619.36 88888.00 2007-11-17 19:47:08.900 321 18232.46 27.72 52619.37 88888.00 2007-11-17 19:47:09.400 321 18232.48 27.84 52619.53 88888.00 2007-11-17 19:47:09.900 321 18232.49 27.82 52619.46 88888.00 2007-11-17 19:47:10.400 321 18232.26 27.82 52619.43 88888.00 2007-11-17 19:47:10.900 321 18232.25 27.79 52619.32 88888.00 2007-11-17 19:47:11.400 321 18231.93 27.86 52619.28 88888.00 2007-11-17 19:47:11.900 321 18231.81 28.00 52619.32 88888.00 2007-11-17 19:47:12.400 321 18231.91 27.99 52619.31 88888.00 2007-11-17 19:47:12.900 321 18232.36 27.87 52619.31 88888.00 2007-11-17 19:47:13.400 321 18232.26 27.96 52619.24 88888.00 2007-11-17 19:47:13.900 321 18232.21 28.15 52619.33 88888.00 2007-11-17 19:47:14.400 321 18232.13 28.06 52619.31 88888.00 2007-11-17 19:47:14.900 321 18232.02 28.03 52619.26 88888.00 2007-11-17 19:47:15.400 321 18232.02 28.04 52619.40 88888.00 2007-11-17 19:47:15.900 321 18232.03 28.00 52619.44 88888.00 2007-11-17 19:47:16.400 321 18232.15 28.04 52619.34 88888.00 2007-11-17 19:47:16.900 321 18232.11 28.08 52619.25 88888.00 2007-11-17 19:47:17.400 321 18232.13 28.09 52619.18 88888.00 2007-11-17 19:47:17.900 321 18232.24 28.11 52619.19 88888.00 2007-11-17 19:47:18.400 321 18232.12 28.12 52619.22 88888.00 2007-11-17 19:47:18.900 321 18232.04 28.09 52619.17 88888.00 2007-11-17 19:47:19.400 321 18231.93 28.08 52619.17 88888.00 2007-11-17 19:47:19.900 321 18231.92 28.03 52619.35 88888.00 2007-11-17 19:47:20.400 321 18231.93 28.01 52619.48 88888.00 2007-11-17 19:47:20.900 321 18231.84 27.89 52619.59 88888.00 2007-11-17 19:47:21.400 321 18231.86 27.90 52619.53 88888.00 2007-11-17 19:47:21.900 321 18231.91 27.91 52619.44 88888.00 2007-11-17 19:47:22.400 321 18231.77 27.97 52619.53 88888.00 2007-11-17 19:47:22.900 321 18231.70 27.93 52619.49 88888.00 2007-11-17 19:47:23.400 321 18231.59 28.01 52619.44 88888.00 2007-11-17 19:47:23.900 321 18231.57 28.08 52619.45 88888.00 2007-11-17 19:47:24.400 321 18231.67 28.04 52619.35 88888.00 2007-11-17 19:47:24.900 321 18231.69 27.99 52619.46 88888.00 2007-11-17 19:47:25.400 321 18231.67 27.90 52619.42 88888.00 2007-11-17 19:47:25.900 321 18231.69 27.89 52619.42 88888.00 2007-11-17 19:47:26.400 321 18231.71 27.82 52619.41 88888.00 2007-11-17 19:47:26.900 321 18231.57 27.77 52619.37 88888.00 2007-11-17 19:47:27.400 321 18231.48 27.82 52619.37 88888.00 2007-11-17 19:47:27.900 321 18231.51 27.82 52619.30 88888.00 2007-11-17 19:47:28.400 321 18231.48 27.84 52619.41 88888.00 2007-11-17 19:47:28.900 321 18231.48 27.82 52619.44 88888.00 2007-11-17 19:47:29.400 321 18231.29 27.79 52619.55 88888.00 2007-11-17 19:47:29.900 321 18231.26 27.78 52619.56 88888.00 2007-11-17 19:47:30.400 321 18231.25 27.75 52619.49 88888.00 2007-11-17 19:47:30.900 321 18231.25 27.76 52619.49 88888.00 2007-11-17 19:47:31.400 321 18231.30 27.76 52619.58 88888.00 2007-11-17 19:47:31.900 321 18231.32 27.69 52619.58 88888.00 2007-11-17 19:47:32.400 321 18231.22 27.66 52619.59 88888.00 2007-11-17 19:47:32.900 321 18231.19 27.62 52619.60 88888.00 2007-11-17 19:47:33.400 321 18231.30 27.63 52619.65 88888.00 2007-11-17 19:47:33.900 321 18231.28 27.64 52619.78 88888.00 2007-11-17 19:47:34.400 321 18231.18 27.68 52619.84 88888.00 2007-11-17 19:47:34.900 321 18231.15 27.64 52619.63 88888.00 2007-11-17 19:47:35.400 321 18231.19 27.65 52619.54 88888.00 2007-11-17 19:47:35.900 321 18231.12 27.67 52619.56 88888.00 2007-11-17 19:47:36.400 321 18231.23 27.73 52619.46 88888.00 2007-11-17 19:47:36.900 321 18231.21 27.73 52619.49 88888.00 2007-11-17 19:47:37.400 321 18231.22 27.71 52619.61 88888.00 2007-11-17 19:47:37.900 321 18231.24 27.68 52619.61 88888.00 2007-11-17 19:47:38.400 321 18231.25 27.67 52619.61 88888.00 2007-11-17 19:47:38.900 321 18231.26 27.67 52619.61 88888.00 2007-11-17 19:47:39.400 321 18231.17 27.66 52619.46 88888.00 2007-11-17 19:47:39.900 321 18231.07 27.63 52619.43 88888.00 2007-11-17 19:47:40.400 321 18231.14 27.56 52619.58 88888.00 2007-11-17 19:47:40.900 321 18231.36 27.52 52619.72 88888.00 2007-11-17 19:47:41.400 321 18231.46 27.54 52619.57 88888.00 2007-11-17 19:47:41.900 321 18231.41 27.53 52619.42 88888.00 2007-11-17 19:47:42.400 321 18231.33 27.58 52619.47 88888.00 2007-11-17 19:47:42.900 321 18231.34 27.58 52619.45 88888.00 2007-11-17 19:47:43.400 321 18231.48 27.55 52619.36 88888.00 2007-11-17 19:47:43.900 321 18231.65 27.52 52619.37 88888.00 2007-11-17 19:47:44.400 321 18231.76 27.48 52619.43 88888.00 2007-11-17 19:47:44.900 321 18231.76 27.46 52619.34 88888.00 2007-11-17 19:47:45.400 321 18231.88 27.45 52619.38 88888.00 2007-11-17 19:47:45.900 321 18231.70 27.41 52619.35 88888.00 2007-11-17 19:47:46.400 321 18231.62 27.39 52619.30 88888.00 2007-11-17 19:47:46.900 321 18231.73 27.47 52619.32 88888.00 2007-11-17 19:47:47.400 321 18231.63 27.60 52619.37 88888.00 2007-11-17 19:47:47.900 321 18231.59 27.65 52619.41 88888.00 2007-11-17 19:47:48.400 321 18231.73 27.63 52619.36 88888.00 2007-11-17 19:47:48.900 321 18231.92 27.62 52619.29 88888.00 2007-11-17 19:47:49.400 321 18231.93 27.58 52619.24 88888.00 2007-11-17 19:47:49.900 321 18231.82 27.62 52619.19 88888.00 2007-11-17 19:47:50.400 321 18231.86 27.66 52619.22 88888.00 2007-11-17 19:47:50.900 321 18231.91 27.68 52619.32 88888.00 2007-11-17 19:47:51.400 321 18232.00 27.73 52619.38 88888.00 2007-11-17 19:47:51.900 321 18231.94 27.73 52619.28 88888.00 2007-11-17 19:47:52.400 321 18232.17 27.74 52619.21 88888.00 2007-11-17 19:47:52.900 321 18232.30 27.72 52619.20 88888.00 2007-11-17 19:47:53.400 321 18232.22 27.63 52619.29 88888.00 2007-11-17 19:47:53.900 321 18232.21 27.68 52619.36 88888.00 2007-11-17 19:47:54.400 321 18232.14 27.80 52619.34 88888.00 2007-11-17 19:47:54.900 321 18232.35 27.81 52619.36 88888.00 2007-11-17 19:47:55.400 321 18232.52 27.85 52619.43 88888.00 2007-11-17 19:47:55.900 321 18232.53 27.91 52619.46 88888.00 2007-11-17 19:47:56.400 321 18232.21 27.91 52619.38 88888.00 2007-11-17 19:47:56.900 321 18232.21 27.87 52619.53 88888.00 2007-11-17 19:47:57.400 321 18232.33 27.93 52619.61 88888.00 2007-11-17 19:47:57.900 321 18232.55 27.98 52619.61 88888.00 2007-11-17 19:47:58.400 321 18232.84 28.00 52619.66 88888.00 2007-11-17 19:47:58.900 321 18232.56 28.00 52619.57 88888.00 2007-11-17 19:47:59.400 321 18232.62 27.92 52619.44 88888.00 2007-11-17 19:47:59.900 321 18232.54 27.90 52619.40 88888.00 2007-11-17 19:48:00.400 321 18232.63 27.91 52619.45 88888.00 2007-11-17 19:48:00.900 321 18232.52 27.96 52619.51 88888.00 2007-11-17 19:48:01.400 321 18232.45 28.05 52619.57 88888.00 2007-11-17 19:48:01.900 321 18232.55 28.06 52619.60 88888.00 2007-11-17 19:48:02.400 321 18232.53 28.15 52619.63 88888.00 2007-11-17 19:48:02.900 321 18232.47 28.16 52619.53 88888.00 2007-11-17 19:48:03.400 321 18232.49 28.11 52619.40 88888.00 2007-11-17 19:48:03.900 321 18232.52 28.10 52619.51 88888.00 2007-11-17 19:48:04.400 321 18232.60 28.14 52619.60 88888.00 2007-11-17 19:48:04.900 321 18232.60 28.15 52619.67 88888.00 2007-11-17 19:48:05.400 321 18232.62 28.14 52619.69 88888.00 2007-11-17 19:48:05.900 321 18232.54 28.15 52619.60 88888.00 2007-11-17 19:48:06.400 321 18232.53 28.24 52619.73 88888.00 2007-11-17 19:48:06.900 321 18232.55 28.19 52619.78 88888.00 2007-11-17 19:48:07.400 321 18232.53 28.19 52619.61 88888.00 2007-11-17 19:48:07.900 321 18232.56 28.19 52619.66 88888.00 2007-11-17 19:48:08.400 321 18232.49 28.20 52619.75 88888.00 2007-11-17 19:48:08.900 321 18232.49 28.16 52619.70 88888.00 2007-11-17 19:48:09.400 321 18232.42 28.10 52619.70 88888.00 2007-11-17 19:48:09.900 321 18232.49 28.16 52619.67 88888.00 2007-11-17 19:48:10.400 321 18232.43 28.19 52619.70 88888.00 2007-11-17 19:48:10.900 321 18232.36 28.23 52619.71 88888.00 2007-11-17 19:48:11.400 321 18232.32 28.23 52619.63 88888.00 2007-11-17 19:48:11.900 321 18232.35 28.26 52619.51 88888.00 2007-11-17 19:48:12.400 321 18232.38 28.16 52619.42 88888.00 2007-11-17 19:48:12.900 321 18232.14 28.14 52619.44 88888.00 2007-11-17 19:48:13.400 321 18232.06 28.16 52619.45 88888.00 2007-11-17 19:48:13.900 321 18231.98 28.16 52619.46 88888.00 2007-11-17 19:48:14.400 321 18232.06 28.11 52619.60 88888.00 2007-11-17 19:48:14.900 321 18232.01 28.12 52619.52 88888.00 2007-11-17 19:48:15.400 321 18231.97 28.05 52619.52 88888.00 2007-11-17 19:48:15.900 321 18232.10 28.02 52619.56 88888.00 2007-11-17 19:48:16.400 321 18232.09 27.99 52619.65 88888.00 2007-11-17 19:48:16.900 321 18232.12 27.91 52619.66 88888.00 2007-11-17 19:48:17.400 321 18232.19 27.82 52619.66 88888.00 2007-11-17 19:48:17.900 321 18232.06 27.87 52619.51 88888.00 2007-11-17 19:48:18.400 321 18232.04 27.89 52619.49 88888.00 2007-11-17 19:48:18.900 321 18232.03 27.91 52619.46 88888.00 2007-11-17 19:48:19.400 321 18231.99 27.92 52619.52 88888.00 2007-11-17 19:48:19.900 321 18231.97 27.88 52619.64 88888.00 2007-11-17 19:48:20.400 321 18231.90 27.89 52619.67 88888.00 2007-11-17 19:48:20.900 321 18231.81 27.90 52619.61 88888.00 2007-11-17 19:48:21.400 321 18231.81 27.85 52619.53 88888.00 2007-11-17 19:48:21.900 321 18231.93 27.87 52619.44 88888.00 2007-11-17 19:48:22.400 321 18231.92 27.78 52619.54 88888.00 2007-11-17 19:48:22.900 321 18231.92 27.74 52619.70 88888.00 2007-11-17 19:48:23.400 321 18231.86 27.67 52619.70 88888.00 2007-11-17 19:48:23.900 321 18231.91 27.67 52619.66 88888.00 2007-11-17 19:48:24.400 321 18231.98 27.67 52619.54 88888.00 2007-11-17 19:48:24.900 321 18231.93 27.72 52619.46 88888.00 2007-11-17 19:48:25.400 321 18231.92 27.64 52619.55 88888.00 2007-11-17 19:48:25.900 321 18231.88 27.71 52619.47 88888.00 2007-11-17 19:48:26.400 321 18231.86 27.70 52619.44 88888.00 2007-11-17 19:48:26.900 321 18231.90 27.64 52619.54 88888.00 2007-11-17 19:48:27.400 321 18231.90 27.63 52619.67 88888.00 2007-11-17 19:48:27.900 321 18231.94 27.72 52619.70 88888.00 2007-11-17 19:48:28.400 321 18231.91 27.71 52619.66 88888.00 2007-11-17 19:48:28.900 321 18231.84 27.68 52619.49 88888.00 2007-11-17 19:48:29.400 321 18231.98 27.70 52619.42 88888.00 2007-11-17 19:48:29.900 321 18231.94 27.73 52619.37 88888.00 2007-11-17 19:48:30.400 321 18231.92 27.75 52619.45 88888.00 2007-11-17 19:48:30.900 321 18231.88 27.64 52619.47 88888.00 2007-11-17 19:48:31.400 321 18231.88 27.62 52619.52 88888.00 2007-11-17 19:48:31.900 321 18231.97 27.63 52619.51 88888.00 2007-11-17 19:48:32.400 321 18231.99 27.64 52619.41 88888.00 2007-11-17 19:48:32.900 321 18232.06 27.74 52619.33 88888.00 2007-11-17 19:48:33.400 321 18232.20 27.74 52619.48 88888.00 2007-11-17 19:48:33.900 321 18232.22 27.71 52619.54 88888.00 2007-11-17 19:48:34.400 321 18232.17 27.73 52619.57 88888.00 2007-11-17 19:48:34.900 321 18232.11 27.84 52619.52 88888.00 2007-11-17 19:48:35.400 321 18232.12 27.85 52619.51 88888.00 2007-11-17 19:48:35.900 321 18232.17 28.00 52619.48 88888.00 2007-11-17 19:48:36.400 321 18232.17 28.05 52619.36 88888.00 2007-11-17 19:48:36.900 321 18232.11 27.93 52619.34 88888.00 2007-11-17 19:48:37.400 321 18232.30 27.93 52619.29 88888.00 2007-11-17 19:48:37.900 321 18232.22 27.97 52619.35 88888.00 2007-11-17 19:48:38.400 321 18232.24 27.92 52619.38 88888.00 2007-11-17 19:48:38.900 321 18232.23 27.95 52619.46 88888.00 2007-11-17 19:48:39.400 321 18232.21 28.08 52619.40 88888.00 2007-11-17 19:48:39.900 321 18232.23 28.14 52619.58 88888.00 2007-11-17 19:48:40.400 321 18232.14 28.20 52619.48 88888.00 2007-11-17 19:48:40.900 321 18232.13 28.21 52619.56 88888.00 2007-11-17 19:48:41.400 321 18232.11 28.11 52619.68 88888.00 2007-11-17 19:48:41.900 321 18232.21 28.20 52619.64 88888.00 2007-11-17 19:48:42.400 321 18232.30 28.11 52619.61 88888.00 2007-11-17 19:48:42.900 321 18232.30 28.07 52619.70 88888.00 2007-11-17 19:48:43.400 321 18232.30 28.10 52619.71 88888.00 2007-11-17 19:48:43.900 321 18232.24 28.11 52619.60 88888.00 2007-11-17 19:48:44.400 321 18232.16 28.16 52619.64 88888.00 2007-11-17 19:48:44.900 321 18232.06 28.24 52619.65 88888.00 2007-11-17 19:48:45.400 321 18232.24 28.35 52619.61 88888.00 2007-11-17 19:48:45.900 321 18232.35 28.40 52619.66 88888.00 2007-11-17 19:48:46.400 321 18232.49 28.45 52619.69 88888.00 2007-11-17 19:48:46.900 321 18232.31 28.40 52619.71 88888.00 2007-11-17 19:48:47.400 321 18232.44 28.30 52619.71 88888.00 2007-11-17 19:48:47.900 321 18232.63 28.30 52619.83 88888.00 2007-11-17 19:48:48.400 321 18232.60 28.42 52619.89 88888.00 2007-11-17 19:48:48.900 321 18232.57 28.35 52619.83 88888.00 2007-11-17 19:48:49.400 321 18232.43 28.24 52619.92 88888.00 2007-11-17 19:48:49.900 321 18232.45 28.24 52619.98 88888.00 2007-11-17 19:48:50.400 321 18232.42 28.28 52619.93 88888.00 2007-11-17 19:48:50.900 321 18232.38 28.31 52619.81 88888.00 2007-11-17 19:48:51.400 321 18232.20 28.33 52619.77 88888.00 2007-11-17 19:48:51.900 321 18232.32 28.33 52619.89 88888.00 2007-11-17 19:48:52.400 321 18232.30 28.31 52619.88 88888.00 2007-11-17 19:48:52.900 321 18232.19 28.38 52619.78 88888.00 2007-11-17 19:48:53.400 321 18232.08 28.42 52619.72 88888.00 2007-11-17 19:48:53.900 321 18232.12 28.39 52619.73 88888.00 2007-11-17 19:48:54.400 321 18232.01 28.41 52619.70 88888.00 2007-11-17 19:48:54.900 321 18231.95 28.44 52619.78 88888.00 2007-11-17 19:48:55.400 321 18232.09 28.47 52619.80 88888.00 2007-11-17 19:48:55.900 321 18232.10 28.47 52619.87 88888.00 2007-11-17 19:48:56.400 321 18232.16 28.37 52619.83 88888.00 2007-11-17 19:48:56.900 321 18232.30 28.31 52619.81 88888.00 2007-11-17 19:48:57.400 321 18232.31 28.33 52619.76 88888.00 2007-11-17 19:48:57.900 321 18232.20 28.33 52619.81 88888.00 2007-11-17 19:48:58.400 321 18232.21 28.41 52619.89 88888.00 2007-11-17 19:48:58.900 321 18232.20 28.42 52619.82 88888.00 2007-11-17 19:48:59.400 321 18232.20 28.37 52619.81 88888.00 2007-11-17 19:48:59.900 321 18232.12 28.26 52619.69 88888.00 2007-11-17 19:49:00.400 321 18232.15 28.26 52619.66 88888.00 2007-11-17 19:49:00.900 321 18232.17 28.29 52619.73 88888.00 2007-11-17 19:49:01.400 321 18232.08 28.27 52619.76 88888.00 2007-11-17 19:49:01.900 321 18232.09 28.20 52619.78 88888.00 2007-11-17 19:49:02.400 321 18232.14 28.24 52619.86 88888.00 2007-11-17 19:49:02.900 321 18232.14 28.27 52619.83 88888.00 2007-11-17 19:49:03.400 321 18232.25 28.24 52619.76 88888.00 2007-11-17 19:49:03.900 321 18232.22 28.16 52619.69 88888.00 2007-11-17 19:49:04.400 321 18232.23 28.16 52619.67 88888.00 2007-11-17 19:49:04.900 321 18232.17 28.16 52619.61 88888.00 2007-11-17 19:49:05.400 321 18232.20 28.18 52619.61 88888.00 2007-11-17 19:49:05.900 321 18232.30 28.22 52619.58 88888.00 2007-11-17 19:49:06.400 321 18232.33 28.26 52619.55 88888.00 2007-11-17 19:49:06.900 321 18232.34 28.19 52619.65 88888.00 2007-11-17 19:49:07.400 321 18232.33 28.14 52619.67 88888.00 2007-11-17 19:49:07.900 321 18232.36 28.14 52619.87 88888.00 2007-11-17 19:49:08.400 321 18232.47 28.14 52619.90 88888.00 2007-11-17 19:49:08.900 321 18232.47 28.14 52619.88 88888.00 2007-11-17 19:49:09.400 321 18232.39 28.14 52619.72 88888.00 2007-11-17 19:49:09.900 321 18232.34 28.16 52619.63 88888.00 2007-11-17 19:49:10.400 321 18232.31 28.15 52619.54 88888.00 2007-11-17 19:49:10.900 321 18232.35 28.08 52619.54 88888.00 2007-11-17 19:49:11.400 321 18232.30 28.12 52619.57 88888.00 2007-11-17 19:49:11.900 321 18232.32 28.15 52619.59 88888.00 2007-11-17 19:49:12.400 321 18232.38 28.11 52619.61 88888.00 2007-11-17 19:49:12.900 321 18232.37 28.08 52619.59 88888.00 2007-11-17 19:49:13.400 321 18232.38 28.00 52619.52 88888.00 2007-11-17 19:49:13.900 321 18232.31 28.06 52619.52 88888.00 2007-11-17 19:49:14.400 321 18232.30 28.09 52619.46 88888.00 2007-11-17 19:49:14.900 321 18232.27 27.97 52619.52 88888.00 2007-11-17 19:49:15.400 321 18232.28 27.95 52619.53 88888.00 2007-11-17 19:49:15.900 321 18232.34 28.01 52619.65 88888.00 2007-11-17 19:49:16.400 321 18232.43 28.09 52619.57 88888.00 2007-11-17 19:49:16.900 321 18232.57 28.10 52619.56 88888.00 2007-11-17 19:49:17.400 321 18232.55 28.14 52619.59 88888.00 2007-11-17 19:49:17.900 321 18232.60 28.16 52619.66 88888.00 2007-11-17 19:49:18.400 321 18232.62 28.13 52619.66 88888.00 2007-11-17 19:49:18.900 321 18232.56 28.07 52619.63 88888.00 2007-11-17 19:49:19.400 321 18232.55 28.04 52619.53 88888.00 2007-11-17 19:49:19.900 321 18232.30 28.06 52619.45 88888.00 2007-11-17 19:49:20.400 321 18232.34 28.06 52619.52 88888.00 2007-11-17 19:49:20.900 321 18232.41 28.04 52619.55 88888.00 2007-11-17 19:49:21.400 321 18232.27 28.00 52619.80 88888.00 2007-11-17 19:49:21.900 321 18232.23 28.06 52619.83 88888.00 2007-11-17 19:49:22.400 321 18232.26 28.12 52619.81 88888.00 2007-11-17 19:49:22.900 321 18232.32 28.15 52619.72 88888.00 2007-11-17 19:49:23.400 321 18232.32 28.09 52619.64 88888.00 2007-11-17 19:49:23.900 321 18232.35 28.02 52619.66 88888.00 2007-11-17 19:49:24.400 321 18232.36 28.01 52619.75 88888.00 2007-11-17 19:49:24.900 321 18232.25 28.13 52619.83 88888.00 2007-11-17 19:49:25.397 321 18232.23 28.19 52619.79 88888.00 2007-11-17 19:49:25.907 321 18232.32 28.13 52619.82 88888.00 2007-11-17 19:49:26.407 321 18232.27 28.12 52619.79 88888.00 2007-11-17 19:49:26.907 321 18232.20 28.18 52619.79 88888.00 2007-11-17 19:49:27.407 321 18232.23 28.15 52619.83 88888.00 2007-11-17 19:49:27.907 321 18232.23 28.14 52619.83 88888.00 2007-11-17 19:49:28.407 321 18232.32 28.09 52619.80 88888.00 2007-11-17 19:49:28.907 321 18232.37 28.01 52619.82 88888.00 2007-11-17 19:49:29.407 321 18232.23 28.10 52619.90 88888.00 2007-11-17 19:49:29.907 321 18232.24 28.18 52619.90 88888.00 2007-11-17 19:49:30.407 321 18232.14 28.25 52619.99 88888.00 2007-11-17 19:49:30.907 321 18232.06 28.27 52620.09 88888.00 2007-11-17 19:49:31.407 321 18232.17 28.24 52620.06 88888.00 2007-11-17 19:49:31.907 321 18232.23 28.27 52619.99 88888.00 2007-11-17 19:49:32.407 321 18232.08 28.23 52619.88 88888.00 2007-11-17 19:49:32.907 321 18232.12 28.23 52619.79 88888.00 2007-11-17 19:49:33.407 321 18232.13 28.16 52619.88 88888.00 2007-11-17 19:49:33.907 321 18232.12 28.16 52619.89 88888.00 2007-11-17 19:49:34.407 321 18232.12 28.23 52619.98 88888.00 2007-11-17 19:49:34.907 321 18232.23 28.24 52619.88 88888.00 2007-11-17 19:49:35.407 321 18232.23 28.24 52619.86 88888.00 2007-11-17 19:49:35.907 321 18232.22 28.32 52619.92 88888.00 2007-11-17 19:49:36.407 321 18232.16 28.25 52620.05 88888.00 2007-11-17 19:49:36.907 321 18232.23 28.28 52620.03 88888.00 2007-11-17 19:49:37.407 321 18232.36 28.24 52619.82 88888.00 2007-11-17 19:49:37.907 321 18232.38 28.24 52619.70 88888.00 2007-11-17 19:49:38.407 321 18232.28 28.30 52619.76 88888.00 2007-11-17 19:49:38.907 321 18232.26 28.33 52619.76 88888.00 2007-11-17 19:49:39.407 321 18232.25 28.32 52619.81 88888.00 2007-11-17 19:49:39.907 321 18232.22 28.30 52619.72 88888.00 2007-11-17 19:49:40.407 321 18232.25 28.26 52619.65 88888.00 2007-11-17 19:49:40.907 321 18232.41 28.25 52619.78 88888.00 2007-11-17 19:49:41.407 321 18232.33 28.28 52619.78 88888.00 2007-11-17 19:49:41.907 321 18232.27 28.27 52619.73 88888.00 2007-11-17 19:49:42.407 321 18232.16 28.31 52619.71 88888.00 2007-11-17 19:49:42.907 321 18232.08 28.35 52619.81 88888.00 2007-11-17 19:49:43.407 321 18232.13 28.35 52619.86 88888.00 2007-11-17 19:49:43.907 321 18232.20 28.31 52619.79 88888.00 2007-11-17 19:49:44.407 321 18232.28 28.33 52619.84 88888.00 2007-11-17 19:49:44.907 321 18232.17 28.34 52619.92 88888.00 2007-11-17 19:49:45.407 321 18232.21 28.30 52619.80 88888.00 2007-11-17 19:49:45.907 321 18232.33 28.31 52619.86 88888.00 2007-11-17 19:49:46.407 321 18232.34 28.31 52619.91 88888.00 2007-11-17 19:49:46.907 321 18232.35 28.36 52619.98 88888.00 2007-11-17 19:49:47.407 321 18232.33 28.44 52619.98 88888.00 2007-11-17 19:49:47.907 321 18232.27 28.47 52619.96 88888.00 2007-11-17 19:49:48.407 321 18232.21 28.43 52619.89 88888.00 2007-11-17 19:49:48.907 321 18232.22 28.41 52619.84 88888.00 2007-11-17 19:49:49.407 321 18232.15 28.37 52619.89 88888.00 2007-11-17 19:49:49.907 321 18232.16 28.23 52619.93 88888.00 2007-11-17 19:49:50.407 321 18232.12 28.18 52619.95 88888.00 2007-11-17 19:49:50.907 321 18232.19 28.26 52619.90 88888.00 2007-11-17 19:49:51.407 321 18232.09 28.19 52619.83 88888.00 2007-11-17 19:49:51.907 321 18232.08 28.15 52619.88 88888.00 2007-11-17 19:49:52.407 321 18232.04 28.18 52620.02 88888.00 2007-11-17 19:49:52.907 321 18232.10 28.20 52620.17 88888.00 2007-11-17 19:49:53.407 321 18232.13 28.22 52620.11 88888.00 2007-11-17 19:49:53.907 321 18232.16 28.25 52620.04 88888.00 2007-11-17 19:49:54.407 321 18232.09 28.23 52620.03 88888.00 2007-11-17 19:49:54.907 321 18232.15 28.24 52620.14 88888.00 2007-11-17 19:49:55.407 321 18232.23 28.23 52620.19 88888.00 2007-11-17 19:49:55.907 321 18232.02 28.13 52620.14 88888.00 2007-11-17 19:49:56.407 321 18231.98 28.12 52620.06 88888.00 2007-11-17 19:49:56.907 321 18231.86 28.12 52619.96 88888.00 2007-11-17 19:49:57.407 321 18231.88 28.11 52620.02 88888.00 2007-11-17 19:49:57.907 321 18231.86 28.11 52620.00 88888.00 2007-11-17 19:49:58.407 321 18231.81 28.06 52620.04 88888.00 2007-11-17 19:49:58.907 321 18231.83 28.00 52620.14 88888.00 2007-11-17 19:49:59.407 321 18231.71 28.07 52620.18 88888.00 2007-11-17 19:49:59.907 321 18231.66 28.15 52620.18 88888.00 2007-11-17 19:50:00.407 321 18231.72 28.23 52620.12 88888.00 2007-11-17 19:50:00.907 321 18231.66 28.26 52620.06 88888.00 2007-11-17 19:50:01.407 321 18231.58 28.27 52620.05 88888.00 2007-11-17 19:50:01.907 321 18231.66 28.20 52620.12 88888.00 2007-11-17 19:50:02.407 321 18231.61 28.23 52620.05 88888.00 2007-11-17 19:50:02.907 321 18231.62 28.27 52620.12 88888.00 2007-11-17 19:50:03.407 321 18231.60 28.30 52620.15 88888.00 2007-11-17 19:50:03.907 321 18231.63 28.30 52620.07 88888.00 2007-11-17 19:50:04.407 321 18231.63 28.32 52620.12 88888.00 2007-11-17 19:50:04.907 321 18231.67 28.33 52620.22 88888.00 2007-11-17 19:50:05.407 321 18231.68 28.25 52620.10 88888.00 2007-11-17 19:50:05.907 321 18231.62 28.23 52620.13 88888.00 2007-11-17 19:50:06.407 321 18231.70 28.25 52620.22 88888.00 2007-11-17 19:50:06.907 321 18231.66 28.28 52620.26 88888.00 2007-11-17 19:50:07.407 321 18231.60 28.33 52620.28 88888.00 2007-11-17 19:50:07.907 321 18231.60 28.34 52620.27 88888.00 2007-11-17 19:50:08.407 321 18231.61 28.34 52620.23 88888.00 2007-11-17 19:50:08.907 321 18231.67 28.31 52620.23 88888.00 2007-11-17 19:50:09.407 321 18231.63 28.27 52620.30 88888.00 2007-11-17 19:50:09.907 321 18231.61 28.22 52620.31 88888.00 2007-11-17 19:50:10.407 321 18231.68 28.27 52620.23 88888.00 2007-11-17 19:50:10.907 321 18231.70 28.28 52620.12 88888.00 2007-11-17 19:50:11.407 321 18231.70 28.31 52620.09 88888.00 2007-11-17 19:50:11.907 321 18231.77 28.33 52619.95 88888.00 2007-11-17 19:50:12.407 321 18231.69 28.24 52619.95 88888.00 2007-11-17 19:50:12.907 321 18231.72 28.28 52620.05 88888.00 2007-11-17 19:50:13.407 321 18231.61 28.29 52620.11 88888.00 2007-11-17 19:50:13.907 321 18231.70 28.31 52620.12 88888.00 2007-11-17 19:50:14.407 321 18231.62 28.28 52620.14 88888.00 2007-11-17 19:50:14.907 321 18231.66 28.24 52620.18 88888.00 2007-11-17 19:50:15.407 321 18231.69 28.36 52620.13 88888.00 2007-11-17 19:50:15.907 321 18231.79 28.32 52620.03 88888.00 2007-11-17 19:50:16.407 321 18231.77 28.27 52619.90 88888.00 2007-11-17 19:50:16.907 321 18231.83 28.26 52619.93 88888.00 2007-11-17 19:50:17.407 321 18231.84 28.24 52619.93 88888.00 2007-11-17 19:50:17.907 321 18231.94 28.23 52620.01 88888.00 2007-11-17 19:50:18.407 321 18231.91 28.18 52620.21 88888.00 2007-11-17 19:50:18.907 321 18231.72 28.16 52620.02 88888.00 2007-11-17 19:50:19.407 321 18231.71 28.10 52619.92 88888.00 2007-11-17 19:50:19.907 321 18231.77 28.14 52619.96 88888.00 2007-11-17 19:50:20.407 321 18231.81 28.13 52619.93 88888.00 2007-11-17 19:50:20.907 321 18231.82 28.10 52619.88 88888.00 2007-11-17 19:50:21.407 321 18231.81 28.08 52619.79 88888.00 2007-11-17 19:50:21.907 321 18231.92 28.08 52619.90 88888.00 2007-11-17 19:50:22.407 321 18231.78 28.05 52619.88 88888.00 2007-11-17 19:50:22.907 321 18231.70 28.09 52619.84 88888.00 2007-11-17 19:50:23.407 321 18231.67 28.15 52619.98 88888.00 2007-11-17 19:50:23.907 321 18231.67 28.11 52620.04 88888.00 2007-11-17 19:50:24.407 321 18231.62 28.13 52620.04 88888.00 2007-11-17 19:50:24.907 321 18231.81 28.11 52620.00 88888.00 2007-11-17 19:50:25.407 321 18231.81 28.08 52619.92 88888.00 2007-11-17 19:50:25.907 321 18231.63 28.00 52619.96 88888.00 2007-11-17 19:50:26.407 321 18231.66 28.07 52620.01 88888.00 2007-11-17 19:50:26.907 321 18231.78 28.16 52620.05 88888.00 2007-11-17 19:50:27.407 321 18231.71 28.13 52620.03 88888.00 2007-11-17 19:50:27.907 321 18231.55 28.11 52620.05 88888.00 2007-11-17 19:50:28.407 321 18231.71 28.13 52620.10 88888.00 2007-11-17 19:50:28.907 321 18231.83 28.16 52620.09 88888.00 2007-11-17 19:50:29.407 321 18231.90 28.15 52620.16 88888.00 2007-11-17 19:50:29.907 321 18231.78 28.15 52620.19 88888.00 2007-11-17 19:50:30.407 321 18231.71 28.15 52620.21 88888.00 2007-11-17 19:50:30.907 321 18231.73 28.16 52620.28 88888.00 2007-11-17 19:50:31.407 321 18231.75 28.26 52620.22 88888.00 2007-11-17 19:50:31.907 321 18231.73 28.21 52620.27 88888.00 2007-11-17 19:50:32.407 321 18231.82 28.10 52620.18 88888.00 2007-11-17 19:50:32.907 321 18231.70 28.12 52620.24 88888.00 2007-11-17 19:50:33.407 321 18231.75 28.16 52620.23 88888.00 2007-11-17 19:50:33.907 321 18231.67 28.14 52620.17 88888.00 2007-11-17 19:50:34.407 321 18231.58 28.16 52620.11 88888.00 2007-11-17 19:50:34.907 321 18231.59 28.14 52620.22 88888.00 2007-11-17 19:50:35.407 321 18231.61 28.14 52620.30 88888.00 2007-11-17 19:50:35.907 321 18231.59 28.06 52620.25 88888.00 2007-11-17 19:50:36.407 321 18231.54 28.09 52620.28 88888.00 2007-11-17 19:50:36.907 321 18231.56 28.06 52620.27 88888.00 2007-11-17 19:50:37.407 321 18231.68 28.11 52620.17 88888.00 2007-11-17 19:50:37.907 321 18231.56 28.13 52620.12 88888.00 2007-11-17 19:50:38.407 321 18231.61 28.12 52620.12 88888.00 2007-11-17 19:50:38.907 321 18231.68 28.08 52620.16 88888.00 2007-11-17 19:50:39.407 321 18231.63 28.12 52620.19 88888.00 2007-11-17 19:50:39.907 321 18231.54 28.11 52620.27 88888.00 2007-11-17 19:50:40.407 321 18231.71 28.15 52620.38 88888.00 2007-11-17 19:50:40.907 321 18231.65 28.18 52620.26 88888.00 2007-11-17 19:50:41.407 321 18231.73 28.16 52620.18 88888.00 2007-11-17 19:50:41.907 321 18231.77 28.22 52620.29 88888.00 2007-11-17 19:50:42.407 321 18231.89 28.23 52620.37 88888.00 2007-11-17 19:50:42.907 321 18231.86 28.24 52620.21 88888.00 2007-11-17 19:50:43.407 321 18231.87 28.20 52620.12 88888.00 2007-11-17 19:50:43.907 321 18231.80 28.22 52620.09 88888.00 2007-11-17 19:50:44.407 321 18231.77 28.31 52620.14 88888.00 2007-11-17 19:50:44.907 321 18231.80 28.32 52620.16 88888.00 2007-11-17 19:50:45.407 321 18231.87 28.22 52620.16 88888.00 2007-11-17 19:50:45.907 321 18231.81 28.15 52620.13 88888.00 2007-11-17 19:50:46.407 321 18231.76 28.18 52620.13 88888.00 2007-11-17 19:50:46.907 321 18231.79 28.12 52620.19 88888.00 2007-11-17 19:50:47.407 321 18231.98 28.08 52620.16 88888.00 2007-11-17 19:50:47.907 321 18231.94 28.15 52620.01 88888.00 2007-11-17 19:50:48.407 321 18231.92 28.15 52620.10 88888.00 2007-11-17 19:50:48.907 321 18231.98 28.11 52620.14 88888.00 2007-11-17 19:50:49.407 321 18232.00 28.15 52620.06 88888.00 2007-11-17 19:50:49.907 321 18231.86 28.16 52620.00 88888.00 2007-11-17 19:50:50.407 321 18231.89 28.23 52619.93 88888.00 2007-11-17 19:50:50.907 321 18232.09 28.21 52619.98 88888.00 2007-11-17 19:50:51.407 321 18232.15 28.27 52619.92 88888.00 2007-11-17 19:50:51.907 321 18232.21 28.25 52619.93 88888.00 2007-11-17 19:50:52.407 321 18232.19 28.25 52620.01 88888.00 2007-11-17 19:50:52.907 321 18232.15 28.33 52619.98 88888.00 2007-11-17 19:50:53.407 321 18232.19 28.37 52619.96 88888.00 2007-11-17 19:50:53.907 321 18232.19 28.36 52619.98 88888.00 2007-11-17 19:50:54.407 321 18232.08 28.30 52619.98 88888.00 2007-11-17 19:50:54.907 321 18232.23 28.25 52619.96 88888.00 2007-11-17 19:50:55.407 321 18232.28 28.12 52620.01 88888.00 2007-11-17 19:50:55.907 321 18232.30 28.16 52620.09 88888.00 2007-11-17 19:50:56.407 321 18232.24 28.30 52620.13 88888.00 2007-11-17 19:50:56.907 321 18232.25 28.33 52620.07 88888.00 2007-11-17 19:50:57.407 321 18232.26 28.42 52620.10 88888.00 2007-11-17 19:50:57.907 321 18232.44 28.41 52620.01 88888.00 2007-11-17 19:50:58.407 321 18232.44 28.34 52620.00 88888.00 2007-11-17 19:50:58.907 321 18232.34 28.38 52619.99 88888.00 2007-11-17 19:50:59.407 321 18232.41 28.40 52619.96 88888.00 2007-11-17 19:50:59.907 321 18232.45 28.36 52619.98 88888.00 2007-11-17 19:51:00.407 321 18232.45 28.31 52620.05 88888.00 2007-11-17 19:51:00.907 321 18232.43 28.32 52620.06 88888.00 2007-11-17 19:51:01.407 321 18232.44 28.38 52620.09 88888.00 2007-11-17 19:51:01.907 321 18232.38 28.43 52620.06 88888.00 2007-11-17 19:51:02.407 321 18232.32 28.33 52620.09 88888.00 2007-11-17 19:51:02.907 321 18232.21 28.32 52620.17 88888.00 2007-11-17 19:51:03.407 321 18232.09 28.33 52620.30 88888.00 2007-11-17 19:51:03.907 321 18232.15 28.33 52620.25 88888.00 2007-11-17 19:51:04.407 321 18232.20 28.41 52620.21 88888.00 2007-11-17 19:51:04.907 321 18232.14 28.41 52620.16 88888.00 2007-11-17 19:51:05.407 321 18232.11 28.38 52620.13 88888.00 2007-11-17 19:51:05.907 321 18232.24 28.40 52620.15 88888.00 2007-11-17 19:51:06.407 321 18232.22 28.39 52620.25 88888.00 2007-11-17 19:51:06.907 321 18232.12 28.36 52620.36 88888.00 2007-11-17 19:51:07.407 321 18232.00 28.39 52620.26 88888.00 2007-11-17 19:51:07.907 321 18231.98 28.41 52620.16 88888.00 2007-11-17 19:51:08.407 321 18231.81 28.40 52620.19 88888.00 2007-11-17 19:51:08.907 321 18231.78 28.36 52620.13 88888.00 2007-11-17 19:51:09.407 321 18231.89 28.33 52620.13 88888.00 2007-11-17 19:51:09.907 321 18231.84 28.32 52620.22 88888.00 2007-11-17 19:51:10.407 321 18231.71 28.40 52620.30 88888.00 2007-11-17 19:51:10.907 321 18231.80 28.45 52620.30 88888.00 2007-11-17 19:51:11.407 321 18231.71 28.38 52620.23 88888.00 2007-11-17 19:51:11.907 321 18231.81 28.38 52620.25 88888.00 2007-11-17 19:51:12.407 321 18231.86 28.43 52620.25 88888.00 2007-11-17 19:51:12.907 321 18231.82 28.43 52620.21 88888.00 2007-11-17 19:51:13.407 321 18231.82 28.43 52620.23 88888.00 2007-11-17 19:51:13.907 321 18231.91 28.38 52620.30 88888.00 2007-11-17 19:51:14.407 321 18231.89 28.44 52620.36 88888.00 2007-11-17 19:51:14.907 321 18231.86 28.51 52620.24 88888.00 2007-11-17 19:51:15.407 321 18231.87 28.51 52620.18 88888.00 2007-11-17 19:51:15.907 321 18231.93 28.52 52620.29 88888.00 2007-11-17 19:51:16.407 321 18231.94 28.54 52620.26 88888.00 2007-11-17 19:51:16.907 321 18231.86 28.56 52620.22 88888.00 2007-11-17 19:51:17.407 321 18231.83 28.52 52620.21 88888.00 2007-11-17 19:51:17.907 321 18231.93 28.49 52620.26 88888.00 2007-11-17 19:51:18.407 321 18231.98 28.45 52620.45 88888.00 2007-11-17 19:51:18.907 321 18231.94 28.45 52620.38 88888.00 2007-11-17 19:51:19.407 321 18231.90 28.46 52620.36 88888.00 2007-11-17 19:51:19.907 321 18231.94 28.46 52620.31 88888.00 2007-11-17 19:51:20.407 321 18231.93 28.45 52620.24 88888.00 2007-11-17 19:51:20.907 321 18231.87 28.49 52620.26 88888.00 2007-11-17 19:51:21.407 321 18231.84 28.51 52620.26 88888.00 2007-11-17 19:51:21.907 321 18231.77 28.48 52620.33 88888.00 2007-11-17 19:51:22.407 321 18231.72 28.48 52620.31 88888.00 2007-11-17 19:51:22.907 321 18231.86 28.54 52620.24 88888.00 2007-11-17 19:51:23.407 321 18231.95 28.58 52620.17 88888.00 2007-11-17 19:51:23.907 321 18231.95 28.56 52620.12 88888.00 2007-11-17 19:51:24.407 321 18231.99 28.55 52620.10 88888.00 2007-11-17 19:51:24.907 321 18231.92 28.58 52620.14 88888.00 2007-11-17 19:51:25.407 321 18231.83 28.57 52620.21 88888.00 2007-11-17 19:51:25.907 321 18231.84 28.52 52620.26 88888.00 2007-11-17 19:51:26.407 321 18231.89 28.57 52620.25 88888.00 2007-11-17 19:51:26.907 321 18231.95 28.57 52620.22 88888.00 2007-11-17 19:51:27.407 321 18231.91 28.65 52620.27 88888.00 2007-11-17 19:51:27.907 321 18231.82 28.63 52620.36 88888.00 2007-11-17 19:51:28.407 321 18231.82 28.63 52620.30 88888.00 2007-11-17 19:51:28.907 321 18231.82 28.68 52620.36 88888.00 2007-11-17 19:51:29.407 321 18231.69 28.64 52620.37 88888.00 2007-11-17 19:51:29.907 321 18231.67 28.61 52620.38 88888.00 2007-11-17 19:51:30.407 321 18231.78 28.60 52620.31 88888.00 2007-11-17 19:51:30.907 321 18231.78 28.57 52620.35 88888.00 2007-11-17 19:51:31.407 321 18231.94 28.52 52620.34 88888.00 2007-11-17 19:51:31.907 321 18232.05 28.52 52620.34 88888.00 2007-11-17 19:51:32.407 321 18232.26 28.52 52620.44 88888.00 2007-11-17 19:51:32.907 321 18232.25 28.53 52620.41 88888.00 2007-11-17 19:51:33.407 321 18232.21 28.53 52620.45 88888.00 2007-11-17 19:51:33.907 321 18232.06 28.46 52620.54 88888.00 2007-11-17 19:51:34.407 321 18232.01 28.47 52620.57 88888.00 2007-11-17 19:51:34.907 321 18231.89 28.49 52620.57 88888.00 2007-11-17 19:51:35.407 321 18231.89 28.43 52620.64 88888.00 2007-11-17 19:51:35.907 321 18232.06 28.47 52620.61 88888.00 2007-11-17 19:51:36.407 321 18232.19 28.53 52620.69 88888.00 2007-11-17 19:51:36.907 321 18232.10 28.60 52620.60 88888.00 2007-11-17 19:51:37.407 321 18232.09 28.61 52620.58 88888.00 2007-11-17 19:51:37.907 321 18232.25 28.58 52620.57 88888.00 2007-11-17 19:51:38.407 321 18232.22 28.60 52620.54 88888.00 2007-11-17 19:51:38.907 321 18232.20 28.62 52620.63 88888.00 2007-11-17 19:51:39.407 321 18232.22 28.62 52620.53 88888.00 2007-11-17 19:51:39.907 321 18232.17 28.56 52620.53 88888.00 2007-11-17 19:51:40.407 321 18232.03 28.56 52620.64 88888.00 2007-11-17 19:51:40.907 321 18231.87 28.59 52620.61 88888.00 2007-11-17 19:51:41.407 321 18231.89 28.57 52620.53 88888.00 2007-11-17 19:51:41.907 321 18231.93 28.49 52620.50 88888.00 2007-11-17 19:51:42.407 321 18231.91 28.47 52620.67 88888.00 2007-11-17 19:51:42.907 321 18231.88 28.41 52620.51 88888.00 2007-11-17 19:51:43.407 321 18231.93 28.42 52620.35 88888.00 2007-11-17 19:51:43.907 321 18231.83 28.41 52620.33 88888.00 2007-11-17 19:51:44.407 321 18231.80 28.45 52620.51 88888.00 2007-11-17 19:51:44.907 321 18231.88 28.52 52620.48 88888.00 2007-11-17 19:51:45.407 321 18231.88 28.52 52620.51 88888.00 2007-11-17 19:51:45.907 321 18231.92 28.57 52620.52 88888.00 2007-11-17 19:51:46.407 321 18232.03 28.59 52620.59 88888.00 2007-11-17 19:51:46.907 321 18232.09 28.58 52620.77 88888.00 2007-11-17 19:51:47.407 321 18231.98 28.55 52620.71 88888.00 2007-11-17 19:51:47.907 321 18232.13 28.49 52620.46 88888.00 2007-11-17 19:51:48.407 321 18232.17 28.48 52620.52 88888.00 2007-11-17 19:51:48.907 321 18232.06 28.55 52620.62 88888.00 2007-11-17 19:51:49.407 321 18232.04 28.61 52620.68 88888.00 2007-11-17 19:51:49.907 321 18232.10 28.64 52620.64 88888.00 2007-11-17 19:51:50.407 321 18232.04 28.59 52620.51 88888.00 2007-11-17 19:51:50.907 321 18232.05 28.58 52620.51 88888.00 2007-11-17 19:51:51.407 321 18232.22 28.58 52620.47 88888.00 2007-11-17 19:51:51.907 321 18232.19 28.66 52620.46 88888.00 2007-11-17 19:51:52.407 321 18232.14 28.70 52620.36 88888.00 2007-11-17 19:51:52.907 321 18232.27 28.74 52620.46 88888.00 2007-11-17 19:51:53.407 321 18232.38 28.76 52620.48 88888.00 2007-11-17 19:51:53.907 321 18232.47 28.81 52620.44 88888.00 2007-11-17 19:51:54.407 321 18232.44 28.76 52620.40 88888.00 2007-11-17 19:51:54.907 321 18232.34 28.72 52620.36 88888.00 2007-11-17 19:51:55.407 321 18232.36 28.74 52620.42 88888.00 2007-11-17 19:51:55.907 321 18232.38 28.79 52620.48 88888.00 2007-11-17 19:51:56.407 321 18232.20 28.75 52620.45 88888.00 2007-11-17 19:51:56.907 321 18232.25 28.76 52620.48 88888.00 2007-11-17 19:51:57.407 321 18232.21 28.81 52620.46 88888.00 2007-11-17 19:51:57.907 321 18232.08 28.84 52620.45 88888.00 2007-11-17 19:51:58.407 321 18232.14 28.82 52620.40 88888.00 2007-11-17 19:51:58.907 321 18232.20 28.79 52620.41 88888.00 2007-11-17 19:51:59.407 321 18232.21 28.76 52620.54 88888.00 2007-11-17 19:51:59.907 321 18232.24 28.82 52620.51 88888.00 2007-11-17 19:52:00.407 321 18232.31 28.84 52620.38 88888.00 2007-11-17 19:52:00.907 321 18232.23 28.81 52620.31 88888.00 2007-11-17 19:52:01.407 321 18232.10 28.71 52620.44 88888.00 2007-11-17 19:52:01.907 321 18232.12 28.71 52620.51 88888.00 2007-11-17 19:52:02.407 321 18232.44 28.76 52620.67 88888.00 2007-11-17 19:52:02.907 321 18232.49 28.72 52620.79 88888.00 2007-11-17 19:52:03.407 321 18232.35 28.71 52620.75 88888.00 2007-11-17 19:52:03.907 321 18232.27 28.76 52620.64 88888.00 2007-11-17 19:52:04.407 321 18232.22 28.74 52620.64 88888.00 2007-11-17 19:52:04.907 321 18232.10 28.71 52620.69 88888.00 2007-11-17 19:52:05.407 321 18232.19 28.75 52620.70 88888.00 2007-11-17 19:52:05.907 321 18232.35 28.78 52620.69 88888.00 2007-11-17 19:52:06.407 321 18232.43 28.74 52620.62 88888.00 2007-11-17 19:52:06.907 321 18232.42 28.66 52620.63 88888.00 2007-11-17 19:52:07.407 321 18232.35 28.72 52620.47 88888.00 2007-11-17 19:52:07.907 321 18232.34 28.82 52620.40 88888.00 2007-11-17 19:52:08.407 321 18232.28 28.81 52620.44 88888.00 2007-11-17 19:52:08.907 321 18232.32 28.78 52620.54 88888.00 2007-11-17 19:52:09.407 321 18232.32 28.76 52620.60 88888.00 2007-11-17 19:52:09.907 321 18232.25 28.72 52620.56 88888.00 2007-11-17 19:52:10.407 321 18232.28 28.70 52620.53 88888.00 2007-11-17 19:52:10.907 321 18232.21 28.74 52620.50 88888.00 2007-11-17 19:52:11.407 321 18231.89 28.74 52620.50 88888.00 2007-11-17 19:52:11.907 321 18232.05 28.68 52620.58 88888.00 2007-11-17 19:52:12.407 321 18231.99 28.65 52620.67 88888.00 2007-11-17 19:52:12.907 321 18231.97 28.67 52620.49 88888.00 2007-11-17 19:52:13.407 321 18231.92 28.71 52620.45 88888.00 2007-11-17 19:52:13.907 321 18231.80 28.72 52620.67 88888.00 2007-11-17 19:52:14.407 321 18231.94 28.71 52620.68 88888.00 2007-11-17 19:52:14.907 321 18232.01 28.67 52620.64 88888.00 2007-11-17 19:52:15.407 321 18231.94 28.67 52620.54 88888.00 2007-11-17 19:52:15.907 321 18231.72 28.70 52620.58 88888.00 2007-11-17 19:52:16.407 321 18231.93 28.72 52620.71 88888.00 2007-11-17 19:52:16.907 321 18231.92 28.75 52620.84 88888.00 2007-11-17 19:52:17.407 321 18231.93 28.75 52620.87 88888.00 2007-11-17 19:52:17.907 321 18231.91 28.70 52620.75 88888.00 2007-11-17 19:52:18.407 321 18231.69 28.74 52620.72 88888.00 2007-11-17 19:52:18.907 321 18231.75 28.78 52620.65 88888.00 2007-11-17 19:52:19.407 321 18231.79 28.72 52620.63 88888.00 2007-11-17 19:52:19.907 321 18231.90 28.69 52620.68 88888.00 2007-11-17 19:52:20.407 321 18231.90 28.69 52620.60 88888.00 2007-11-17 19:52:20.907 321 18231.84 28.66 52620.51 88888.00 2007-11-17 19:52:21.407 321 18231.88 28.72 52620.44 88888.00 2007-11-17 19:52:21.907 321 18232.01 28.84 52620.46 88888.00 2007-11-17 19:52:22.407 321 18232.02 28.78 52620.51 88888.00 2007-11-17 19:52:22.907 321 18232.01 28.79 52620.50 88888.00 2007-11-17 19:52:23.407 321 18231.95 28.75 52620.53 88888.00 2007-11-17 19:52:23.907 321 18231.99 28.82 52620.67 88888.00 2007-11-17 19:52:24.407 321 18231.99 28.84 52620.54 88888.00 2007-11-17 19:52:24.907 321 18232.24 28.79 52620.51 88888.00 2007-11-17 19:52:25.407 321 18232.47 28.78 52620.49 88888.00 2007-11-17 19:52:25.907 321 18232.53 28.74 52620.48 88888.00 2007-11-17 19:52:26.407 321 18232.60 28.77 52620.59 88888.00 2007-11-17 19:52:26.907 321 18232.65 28.81 52620.64 88888.00 2007-11-17 19:52:27.407 321 18232.67 28.86 52620.62 88888.00 2007-11-17 19:52:27.907 321 18232.57 28.87 52620.58 88888.00 2007-11-17 19:52:28.407 321 18232.55 28.89 52620.57 88888.00 2007-11-17 19:52:28.907 321 18232.30 28.82 52620.61 88888.00 2007-11-17 19:52:29.407 321 18232.09 28.84 52620.64 88888.00 2007-11-17 19:52:29.907 321 18232.15 28.81 52620.67 88888.00 2007-11-17 19:52:30.407 321 18232.19 28.87 52620.62 88888.00 2007-11-17 19:52:30.907 321 18232.16 28.90 52620.63 88888.00 2007-11-17 19:52:31.407 321 18232.30 28.92 52620.60 88888.00 2007-11-17 19:52:31.907 321 18232.35 28.94 52620.63 88888.00 2007-11-17 19:52:32.407 321 18232.43 28.99 52620.81 88888.00 2007-11-17 19:52:32.907 321 18232.43 29.03 52620.87 88888.00 2007-11-17 19:52:33.407 321 18232.41 29.02 52620.76 88888.00 2007-11-17 19:52:33.907 321 18232.36 29.04 52620.67 88888.00 2007-11-17 19:52:34.407 321 18232.35 29.04 52620.62 88888.00 2007-11-17 19:52:34.907 321 18232.34 29.10 52620.59 88888.00 2007-11-17 19:52:35.407 321 18232.47 29.04 52620.54 88888.00 2007-11-17 19:52:35.907 321 18232.48 29.04 52620.53 88888.00 2007-11-17 19:52:36.407 321 18232.46 29.10 52620.51 88888.00 2007-11-17 19:52:36.907 321 18232.43 29.09 52620.63 88888.00 2007-11-17 19:52:37.407 321 18232.45 29.09 52620.71 88888.00 2007-11-17 19:52:37.907 321 18232.54 29.07 52620.68 88888.00 2007-11-17 19:52:38.407 321 18232.53 29.03 52620.76 88888.00 2007-11-17 19:52:38.907 321 18232.38 29.03 52620.82 88888.00 2007-11-17 19:52:39.407 321 18232.32 29.09 52620.60 88888.00 2007-11-17 19:52:39.907 321 18232.12 29.02 52620.58 88888.00 2007-11-17 19:52:40.407 321 18231.91 29.00 52620.69 88888.00 2007-11-17 19:52:40.907 321 18232.15 28.99 52620.74 88888.00 2007-11-17 19:52:41.407 321 18232.32 28.98 52620.93 88888.00 2007-11-17 19:52:41.907 321 18232.28 29.06 52620.89 88888.00 2007-11-17 19:52:42.407 321 18232.26 29.07 52620.80 88888.00 2007-11-17 19:52:42.907 321 18232.16 28.99 52620.81 88888.00 2007-11-17 19:52:43.407 321 18232.10 29.02 52620.76 88888.00 2007-11-17 19:52:43.907 321 18232.03 29.00 52620.71 88888.00 2007-11-17 19:52:44.407 321 18231.98 29.01 52620.75 88888.00 2007-11-17 19:52:44.907 321 18231.86 28.92 52620.92 88888.00 2007-11-17 19:52:45.407 321 18231.86 28.92 52620.91 88888.00 2007-11-17 19:52:45.907 321 18231.86 28.94 52620.91 88888.00 2007-11-17 19:52:46.407 321 18231.92 28.99 52620.93 88888.00 2007-11-17 19:52:46.907 321 18231.94 29.02 52620.88 88888.00 2007-11-17 19:52:47.407 321 18231.89 28.98 52620.86 88888.00 2007-11-17 19:52:47.907 321 18231.87 28.99 52620.86 88888.00 2007-11-17 19:52:48.407 321 18231.92 29.06 52620.92 88888.00 2007-11-17 19:52:48.907 321 18231.94 29.10 52620.87 88888.00 2007-11-17 19:52:49.407 321 18231.77 29.01 52620.83 88888.00 2007-11-17 19:52:49.907 321 18231.61 29.01 52620.91 88888.00 2007-11-17 19:52:50.407 321 18231.83 29.07 52620.81 88888.00 2007-11-17 19:52:50.907 321 18231.94 29.15 52620.77 88888.00 2007-11-17 19:52:51.407 321 18231.88 29.12 52620.76 88888.00 2007-11-17 19:52:51.907 321 18231.84 29.07 52620.77 88888.00 2007-11-17 19:52:52.407 321 18231.77 29.04 52620.67 88888.00 2007-11-17 19:52:52.907 321 18231.73 29.03 52620.71 88888.00 2007-11-17 19:52:53.407 321 18231.90 29.13 52620.69 88888.00 2007-11-17 19:52:53.907 321 18231.91 29.10 52620.63 88888.00 2007-11-17 19:52:54.407 321 18231.87 29.08 52620.60 88888.00 2007-11-17 19:52:54.907 321 18231.98 29.04 52620.64 88888.00 2007-11-17 19:52:55.407 321 18232.04 28.99 52620.73 88888.00 2007-11-17 19:52:55.907 321 18232.03 28.99 52620.67 88888.00 2007-11-17 19:52:56.407 321 18232.03 29.07 52620.63 88888.00 2007-11-17 19:52:56.907 321 18231.97 29.10 52620.73 88888.00 2007-11-17 19:52:57.407 321 18231.86 29.13 52620.60 88888.00 2007-11-17 19:52:57.907 321 18231.83 29.10 52620.47 88888.00 2007-11-17 19:52:58.407 321 18231.86 29.00 52620.48 88888.00 2007-11-17 19:52:58.907 321 18231.76 29.11 52620.45 88888.00 2007-11-17 19:52:59.407 321 18231.83 29.14 52620.50 88888.00 2007-11-17 19:52:59.907 321 18231.91 29.14 52620.52 88888.00 2007-11-17 19:53:00.407 321 18231.87 29.09 52620.52 88888.00 2007-11-17 19:53:00.907 321 18231.88 29.10 52620.48 88888.00 2007-11-17 19:53:01.407 321 18231.87 29.13 52620.57 88888.00 2007-11-17 19:53:01.907 321 18231.81 29.22 52620.44 88888.00 2007-11-17 19:53:02.407 321 18231.88 29.20 52620.37 88888.00 2007-11-17 19:53:02.907 321 18231.88 29.15 52620.47 88888.00 2007-11-17 19:53:03.407 321 18231.89 29.21 52620.48 88888.00 2007-11-17 19:53:03.907 321 18231.84 29.21 52620.52 88888.00 2007-11-17 19:53:04.407 321 18231.81 29.23 52620.58 88888.00 2007-11-17 19:53:04.907 321 18231.77 29.14 52620.54 88888.00 2007-11-17 19:53:05.407 321 18231.79 29.24 52620.53 88888.00 2007-11-17 19:53:05.907 321 18231.78 29.24 52620.61 88888.00 2007-11-17 19:53:06.407 321 18231.92 29.20 52620.60 88888.00 2007-11-17 19:53:06.907 321 18231.84 29.19 52620.52 88888.00 2007-11-17 19:53:07.407 321 18231.76 29.20 52620.50 88888.00 2007-11-17 19:53:07.907 321 18231.88 29.22 52620.45 88888.00 2007-11-17 19:53:08.407 321 18231.91 29.15 52620.42 88888.00 2007-11-17 19:53:08.907 321 18231.67 29.08 52620.38 88888.00 2007-11-17 19:53:09.407 321 18231.78 29.10 52620.36 88888.00 2007-11-17 19:53:09.907 321 18231.99 29.10 52620.48 88888.00 2007-11-17 19:53:10.407 321 18231.97 29.08 52620.52 88888.00 2007-11-17 19:53:10.907 321 18231.88 29.11 52620.49 88888.00 2007-11-17 19:53:11.407 321 18231.94 29.19 52620.40 88888.00 2007-11-17 19:53:11.907 321 18232.01 29.22 52620.37 88888.00 2007-11-17 19:53:12.407 321 18231.88 29.20 52620.36 88888.00 2007-11-17 19:53:12.907 321 18231.92 29.21 52620.39 88888.00 2007-11-17 19:53:13.407 321 18231.87 29.20 52620.37 88888.00 2007-11-17 19:53:13.907 321 18231.88 29.14 52620.26 88888.00 2007-11-17 19:53:14.407 321 18231.84 29.21 52620.36 88888.00 2007-11-17 19:53:14.907 321 18231.84 29.25 52620.47 88888.00 2007-11-17 19:53:15.407 321 18231.81 29.21 52620.51 88888.00 2007-11-17 19:53:15.907 321 18231.88 29.26 52620.51 88888.00 2007-11-17 19:53:16.407 321 18231.81 29.23 52620.59 88888.00 2007-11-17 19:53:16.907 321 18231.76 29.18 52620.49 88888.00 2007-11-17 19:53:17.407 321 18231.76 29.25 52620.49 88888.00 2007-11-17 19:53:17.907 321 18231.77 29.33 52620.38 88888.00 2007-11-17 19:53:18.407 321 18231.87 29.34 52620.44 88888.00 2007-11-17 19:53:18.907 321 18231.88 29.21 52620.60 88888.00 2007-11-17 19:53:19.407 321 18231.83 29.33 52620.67 88888.00 2007-11-17 19:53:19.907 321 18231.67 29.37 52620.61 88888.00 2007-11-17 19:53:20.407 321 18231.79 29.39 52620.49 88888.00 2007-11-17 19:53:20.907 321 18231.80 29.39 52620.53 88888.00 2007-11-17 19:53:21.407 321 18231.73 29.31 52620.58 88888.00 2007-11-17 19:53:21.907 321 18231.86 29.30 52620.60 88888.00 2007-11-17 19:53:22.407 321 18231.80 29.25 52620.59 88888.00 2007-11-17 19:53:22.907 321 18231.70 29.24 52620.67 88888.00 2007-11-17 19:53:23.407 321 18231.77 29.24 52620.74 88888.00 2007-11-17 19:53:23.907 321 18231.77 29.21 52620.73 88888.00 2007-11-17 19:53:24.407 321 18231.77 29.23 52620.67 88888.00 2007-11-17 19:53:24.907 321 18231.71 29.28 52620.71 88888.00 2007-11-17 19:53:25.407 321 18231.59 29.32 52620.77 88888.00 2007-11-17 19:53:25.907 321 18231.60 29.35 52620.83 88888.00 2007-11-17 19:53:26.407 321 18231.52 29.31 52620.77 88888.00 2007-11-17 19:53:26.907 321 18231.47 29.30 52620.72 88888.00 2007-11-17 19:53:27.407 321 18231.56 29.28 52620.89 88888.00 2007-11-17 19:53:27.907 321 18231.61 29.19 52620.80 88888.00 2007-11-17 19:53:28.407 321 18231.56 29.23 52620.73 88888.00 2007-11-17 19:53:28.907 321 18231.30 29.28 52620.75 88888.00 2007-11-17 19:53:29.407 321 18231.52 29.31 52620.77 88888.00 2007-11-17 19:53:29.907 321 18231.82 29.33 52620.76 88888.00 2007-11-17 19:53:30.407 321 18231.92 29.34 52620.76 88888.00 2007-11-17 19:53:30.907 321 18231.86 29.40 52620.85 88888.00 2007-11-17 19:53:31.407 321 18231.84 29.39 52620.86 88888.00 2007-11-17 19:53:31.907 321 18231.77 29.43 52620.84 88888.00 2007-11-17 19:53:32.407 321 18231.72 29.41 52620.83 88888.00 2007-11-17 19:53:32.907 321 18231.56 29.34 52620.84 88888.00 2007-11-17 19:53:33.407 321 18231.54 29.34 52620.89 88888.00 2007-11-17 19:53:33.907 321 18231.50 29.32 52620.85 88888.00 2007-11-17 19:53:34.407 321 18231.66 29.27 52620.92 88888.00 2007-11-17 19:53:34.907 321 18231.70 29.31 52620.98 88888.00 2007-11-17 19:53:35.407 321 18231.81 29.28 52620.95 88888.00 2007-11-17 19:53:35.907 321 18231.84 29.23 52620.92 88888.00 2007-11-17 19:53:36.407 321 18231.88 29.22 52620.77 88888.00 2007-11-17 19:53:36.907 321 18231.91 29.24 52620.72 88888.00 2007-11-17 19:53:37.407 321 18231.89 29.31 52620.76 88888.00 2007-11-17 19:53:37.907 321 18231.88 29.32 52620.84 88888.00 2007-11-17 19:53:38.407 321 18231.87 29.15 52620.77 88888.00 2007-11-17 19:53:38.907 321 18231.92 29.16 52620.76 88888.00 2007-11-17 19:53:39.407 321 18231.86 29.21 52620.80 88888.00 2007-11-17 19:53:39.907 321 18231.90 29.25 52620.72 88888.00 2007-11-17 19:53:40.407 321 18231.88 29.27 52620.77 88888.00 2007-11-17 19:53:40.907 321 18231.98 29.28 52620.85 88888.00 2007-11-17 19:53:41.407 321 18232.15 29.39 52620.77 88888.00 2007-11-17 19:53:41.907 321 18231.99 29.33 52620.70 88888.00 2007-11-17 19:53:42.407 321 18231.99 29.23 52620.82 88888.00 2007-11-17 19:53:42.907 321 18232.12 29.24 52620.94 88888.00 2007-11-17 19:53:43.407 321 18232.06 29.23 52620.91 88888.00 2007-11-17 19:53:43.907 321 18232.15 29.30 52620.88 88888.00 2007-11-17 19:53:44.407 321 18232.20 29.43 52620.86 88888.00 2007-11-17 19:53:44.907 321 18232.09 29.38 52620.84 88888.00 2007-11-17 19:53:45.407 321 18232.00 29.32 52620.89 88888.00 2007-11-17 19:53:45.907 321 18232.06 29.36 52621.02 88888.00 2007-11-17 19:53:46.407 321 18231.95 29.30 52621.17 88888.00 2007-11-17 19:53:46.907 321 18232.05 29.32 52621.08 88888.00 2007-11-17 19:53:47.407 321 18232.08 29.27 52620.93 88888.00 2007-11-17 19:53:47.907 321 18232.11 29.23 52620.96 88888.00 2007-11-17 19:53:48.407 321 18232.11 29.18 52620.93 88888.00 2007-11-17 19:53:48.907 321 18232.08 29.14 52620.98 88888.00 2007-11-17 19:53:49.407 321 18232.14 29.13 52621.05 88888.00 2007-11-17 19:53:49.907 321 18232.08 29.16 52621.02 88888.00 2007-11-17 19:53:50.407 321 18231.84 29.20 52620.98 88888.00 2007-11-17 19:53:50.907 321 18231.80 29.15 52620.94 88888.00 2007-11-17 19:53:51.407 321 18231.86 29.16 52620.94 88888.00 2007-11-17 19:53:51.907 321 18231.87 29.21 52621.03 88888.00 2007-11-17 19:53:52.407 321 18231.79 29.20 52621.10 88888.00 2007-11-17 19:53:52.907 321 18231.87 29.28 52621.11 88888.00 2007-11-17 19:53:53.407 321 18231.99 29.29 52620.94 88888.00 2007-11-17 19:53:53.907 321 18232.00 29.20 52620.86 88888.00 2007-11-17 19:53:54.407 321 18232.04 29.26 52620.92 88888.00 2007-11-17 19:53:54.907 321 18232.10 29.31 52620.89 88888.00 2007-11-17 19:53:55.407 321 18231.95 29.33 52620.95 88888.00 2007-11-17 19:53:55.907 321 18232.01 29.30 52621.04 88888.00 2007-11-17 19:53:56.407 321 18232.24 29.26 52620.98 88888.00 2007-11-17 19:53:56.907 321 18232.16 29.28 52620.92 88888.00 2007-11-17 19:53:57.407 321 18232.12 29.32 52620.86 88888.00 2007-11-17 19:53:57.907 321 18232.12 29.33 52620.85 88888.00 2007-11-17 19:53:58.407 321 18232.33 29.46 52620.99 88888.00 2007-11-17 19:53:58.907 321 18232.22 29.48 52620.93 88888.00 2007-11-17 19:53:59.407 321 18232.16 29.45 52620.94 88888.00 2007-11-17 19:53:59.907 321 18232.25 29.45 52620.95 88888.00 2007-11-17 19:54:00.407 321 18232.22 29.51 52620.96 88888.00 2007-11-17 19:54:00.907 321 18232.19 29.65 52620.93 88888.00 2007-11-17 19:54:01.407 321 18232.14 29.65 52620.83 88888.00 2007-11-17 19:54:01.907 321 18232.19 29.59 52620.88 88888.00 2007-11-17 19:54:02.407 321 18232.17 29.63 52620.85 88888.00 2007-11-17 19:54:02.907 321 18232.26 29.70 52620.76 88888.00 2007-11-17 19:54:03.407 321 18232.09 29.72 52620.73 88888.00 2007-11-17 19:54:03.907 321 18232.17 29.77 52620.77 88888.00 2007-11-17 19:54:04.407 321 18232.30 29.79 52620.64 88888.00 2007-11-17 19:54:04.907 321 18232.34 29.89 52620.58 88888.00 2007-11-17 19:54:05.407 321 18232.33 29.91 52620.57 88888.00 2007-11-17 19:54:05.907 321 18232.37 29.86 52620.54 88888.00 2007-11-17 19:54:06.407 321 18232.38 29.98 52620.64 88888.00 2007-11-17 19:54:06.907 321 18232.47 30.01 52620.71 88888.00 2007-11-17 19:54:07.407 321 18232.54 30.03 52620.63 88888.00 2007-11-17 19:54:07.907 321 18232.44 30.02 52620.56 88888.00 2007-11-17 19:54:08.407 321 18232.38 30.08 52620.62 88888.00 2007-11-17 19:54:08.907 321 18232.49 30.07 52620.68 88888.00 2007-11-17 19:54:09.407 321 18232.59 30.01 52620.59 88888.00 2007-11-17 19:54:09.907 321 18232.58 30.03 52620.65 88888.00 2007-11-17 19:54:10.407 321 18232.58 29.97 52620.60 88888.00 2007-11-17 19:54:10.907 321 18232.33 29.91 52620.53 88888.00 2007-11-17 19:54:11.407 321 18232.15 29.91 52620.58 88888.00 2007-11-17 19:54:11.907 321 18232.01 29.94 52620.54 88888.00 2007-11-17 19:54:12.407 321 18232.04 30.00 52620.54 88888.00 2007-11-17 19:54:12.907 321 18232.11 30.01 52620.52 88888.00 2007-11-17 19:54:13.407 321 18232.03 30.02 52620.60 88888.00 2007-11-17 19:54:13.907 321 18232.03 30.08 52620.62 88888.00 2007-11-17 19:54:14.407 321 18231.97 30.13 52620.63 88888.00 2007-11-17 19:54:14.907 321 18232.00 30.06 52620.68 88888.00 2007-11-17 19:54:15.407 321 18232.14 29.96 52620.67 88888.00 2007-11-17 19:54:15.907 321 18232.16 30.02 52620.58 88888.00 2007-11-17 19:54:16.407 321 18232.12 30.03 52620.54 88888.00 2007-11-17 19:54:16.907 321 18231.98 29.98 52620.62 88888.00 2007-11-17 19:54:17.407 321 18231.95 30.05 52620.63 88888.00 2007-11-17 19:54:17.907 321 18231.99 30.08 52620.75 88888.00 2007-11-17 19:54:18.407 321 18232.08 29.99 52620.74 88888.00 2007-11-17 19:54:18.907 321 18232.14 29.94 52620.92 88888.00 2007-11-17 19:54:19.407 321 18232.02 29.95 52620.99 88888.00 2007-11-17 19:54:19.907 321 18232.05 29.89 52620.95 88888.00 2007-11-17 19:54:20.407 321 18232.02 29.85 52620.97 88888.00 2007-11-17 19:54:20.907 321 18231.91 29.95 52621.00 88888.00 2007-11-17 19:54:21.407 321 18231.81 30.01 52621.03 88888.00 2007-11-17 19:54:21.907 321 18231.86 30.00 52620.99 88888.00 2007-11-17 19:54:22.407 321 18231.89 29.97 52621.04 88888.00 2007-11-17 19:54:22.907 321 18231.86 29.92 52621.02 88888.00 2007-11-17 19:54:23.407 321 18231.87 29.91 52620.95 88888.00 2007-11-17 19:54:23.907 321 18231.94 29.91 52620.95 88888.00 2007-11-17 19:54:24.407 321 18231.82 29.88 52620.99 88888.00 2007-11-17 19:54:24.907 321 18231.77 29.87 52621.03 88888.00 2007-11-17 19:54:25.407 321 18231.73 29.92 52620.97 88888.00 2007-11-17 19:54:25.907 321 18231.71 29.81 52620.84 88888.00 2007-11-17 19:54:26.407 321 18231.68 29.81 52620.89 88888.00 2007-11-17 19:54:26.907 321 18231.56 29.79 52620.86 88888.00 2007-11-17 19:54:27.407 321 18231.49 29.73 52620.84 88888.00 2007-11-17 19:54:27.907 321 18231.54 29.74 52620.81 88888.00 2007-11-17 19:54:28.407 321 18231.51 29.74 52620.83 88888.00 2007-11-17 19:54:28.907 321 18231.55 29.69 52620.80 88888.00 2007-11-17 19:54:29.407 321 18231.43 29.64 52620.93 88888.00 2007-11-17 19:54:29.907 321 18231.30 29.65 52621.10 88888.00 2007-11-17 19:54:30.407 321 18231.34 29.67 52621.08 88888.00 2007-11-17 19:54:30.907 321 18231.36 29.72 52621.02 88888.00 2007-11-17 19:54:31.407 321 18231.34 29.68 52621.05 88888.00 2007-11-17 19:54:31.907 321 18231.26 29.68 52621.09 88888.00 2007-11-17 19:54:32.407 321 18231.28 29.72 52620.89 88888.00 2007-11-17 19:54:32.907 321 18231.18 29.82 52620.85 88888.00 2007-11-17 19:54:33.407 321 18231.23 29.76 52620.93 88888.00 2007-11-17 19:54:33.907 321 18231.29 29.80 52620.96 88888.00 2007-11-17 19:54:34.407 321 18231.46 29.84 52620.99 88888.00 2007-11-17 19:54:34.907 321 18231.38 29.80 52620.99 88888.00 2007-11-17 19:54:35.407 321 18231.36 29.80 52620.84 88888.00 2007-11-17 19:54:35.907 321 18231.36 29.80 52620.87 88888.00 2007-11-17 19:54:36.407 321 18231.29 29.79 52620.83 88888.00 2007-11-17 19:54:36.907 321 18231.40 29.85 52620.84 88888.00 2007-11-17 19:54:37.407 321 18231.41 29.81 52620.81 88888.00 2007-11-17 19:54:37.907 321 18231.38 29.78 52620.79 88888.00 2007-11-17 19:54:38.407 321 18231.43 29.72 52620.86 88888.00 2007-11-17 19:54:38.907 321 18231.49 29.72 52620.85 88888.00 2007-11-17 19:54:39.407 321 18231.46 29.72 52620.79 88888.00 2007-11-17 19:54:39.907 321 18231.49 29.72 52620.75 88888.00 2007-11-17 19:54:40.407 321 18231.51 29.75 52620.67 88888.00 2007-11-17 19:54:40.907 321 18231.44 29.79 52620.65 88888.00 2007-11-17 19:54:41.407 321 18231.46 29.84 52620.64 88888.00 2007-11-17 19:54:41.907 321 18231.59 29.96 52620.75 88888.00 2007-11-17 19:54:42.407 321 18231.59 29.97 52620.76 88888.00 2007-11-17 19:54:42.907 321 18231.47 30.03 52620.73 88888.00 2007-11-17 19:54:43.407 321 18231.41 30.06 52620.81 88888.00 2007-11-17 19:54:43.907 321 18231.49 30.12 52620.93 88888.00 2007-11-17 19:54:44.407 321 18231.57 30.10 52620.91 88888.00 2007-11-17 19:54:44.907 321 18231.71 30.13 52620.80 88888.00 2007-11-17 19:54:45.407 321 18231.61 30.23 52620.75 88888.00 2007-11-17 19:54:45.907 321 18231.65 30.20 52620.70 88888.00 2007-11-17 19:54:46.407 321 18231.54 30.15 52620.73 88888.00 2007-11-17 19:54:46.907 321 18231.59 30.13 52620.65 88888.00 2007-11-17 19:54:47.407 321 18231.72 30.13 52620.60 88888.00 2007-11-17 19:54:47.907 321 18231.77 30.20 52620.65 88888.00 2007-11-17 19:54:48.407 321 18231.79 30.20 52620.72 88888.00 2007-11-17 19:54:48.907 321 18231.79 30.13 52620.64 88888.00 2007-11-17 19:54:49.407 321 18231.80 30.06 52620.71 88888.00 2007-11-17 19:54:49.907 321 18231.80 30.02 52620.64 88888.00 2007-11-17 19:54:50.407 321 18231.88 30.07 52620.62 88888.00 2007-11-17 19:54:50.907 321 18231.92 30.16 52620.63 88888.00 2007-11-17 19:54:51.407 321 18231.91 30.24 52620.58 88888.00 2007-11-17 19:54:51.907 321 18231.99 30.28 52620.69 88888.00 2007-11-17 19:54:52.407 321 18232.02 30.23 52620.70 88888.00 2007-11-17 19:54:52.907 321 18232.10 30.21 52620.64 88888.00 2007-11-17 19:54:53.407 321 18232.00 30.21 52620.67 88888.00 2007-11-17 19:54:53.907 321 18231.99 30.19 52620.81 88888.00 2007-11-17 19:54:54.407 321 18231.91 30.14 52620.86 88888.00 2007-11-17 19:54:54.907 321 18231.86 30.19 52620.86 88888.00 2007-11-17 19:54:55.407 321 18231.87 30.20 52620.89 88888.00 2007-11-17 19:54:55.907 321 18231.95 30.18 52620.88 88888.00 2007-11-17 19:54:56.407 321 18232.05 30.22 52621.02 88888.00 2007-11-17 19:54:56.907 321 18232.01 30.30 52620.92 88888.00 2007-11-17 19:54:57.407 321 18232.03 30.32 52620.84 88888.00 2007-11-17 19:54:57.907 321 18232.04 30.29 52620.88 88888.00 2007-11-17 19:54:58.407 321 18231.93 30.23 52620.91 88888.00 2007-11-17 19:54:58.907 321 18231.92 30.23 52620.99 88888.00 2007-11-17 19:54:59.407 321 18231.86 30.23 52621.02 88888.00 2007-11-17 19:54:59.907 321 18231.88 30.15 52620.96 88888.00 2007-11-17 19:55:00.407 321 18231.83 30.09 52620.91 88888.00 2007-11-17 19:55:00.907 321 18231.67 30.08 52620.97 88888.00 2007-11-17 19:55:01.407 321 18231.67 30.10 52621.02 88888.00 2007-11-17 19:55:01.907 321 18231.73 30.13 52621.07 88888.00 2007-11-17 19:55:02.407 321 18231.66 30.15 52620.94 88888.00 2007-11-17 19:55:02.907 321 18231.50 30.13 52620.82 88888.00 2007-11-17 19:55:03.407 321 18231.50 30.07 52620.87 88888.00 2007-11-17 19:55:03.907 321 18231.45 30.02 52621.05 88888.00 2007-11-17 19:55:04.407 321 18231.49 30.03 52621.09 88888.00 2007-11-17 19:55:04.907 321 18231.52 30.00 52621.14 88888.00 2007-11-17 19:55:05.407 321 18231.52 29.97 52621.18 88888.00 2007-11-17 19:55:05.907 321 18231.46 30.00 52621.21 88888.00 2007-11-17 19:55:06.407 321 18231.38 29.95 52621.22 88888.00 2007-11-17 19:55:06.907 321 18231.41 29.89 52621.16 88888.00 2007-11-17 19:55:07.407 321 18231.37 29.87 52621.14 88888.00 2007-11-17 19:55:07.907 321 18231.34 29.92 52621.17 88888.00 2007-11-17 19:55:08.407 321 18231.30 29.94 52621.25 88888.00 2007-11-17 19:55:08.907 321 18231.22 30.06 52621.19 88888.00 2007-11-17 19:55:09.407 321 18231.19 29.98 52621.08 88888.00 2007-11-17 19:55:09.907 321 18231.02 29.88 52621.03 88888.00 2007-11-17 19:55:10.407 321 18231.02 29.85 52621.02 88888.00 2007-11-17 19:55:10.907 321 18231.12 29.90 52620.87 88888.00 2007-11-17 19:55:11.407 321 18231.08 29.95 52620.79 88888.00 2007-11-17 19:55:11.907 321 18230.97 29.92 52620.74 88888.00 2007-11-17 19:55:12.407 321 18230.95 29.90 52620.59 88888.00 2007-11-17 19:55:12.907 321 18231.15 29.87 52620.73 88888.00 2007-11-17 19:55:13.407 321 18231.18 29.85 52620.88 88888.00 2007-11-17 19:55:13.907 321 18231.14 29.92 52620.87 88888.00 2007-11-17 19:55:14.407 321 18231.18 29.89 52620.84 88888.00 2007-11-17 19:55:14.907 321 18231.22 29.79 52620.84 88888.00 2007-11-17 19:55:15.407 321 18231.25 29.78 52620.83 88888.00 2007-11-17 19:55:15.907 321 18231.22 29.85 52620.83 88888.00 2007-11-17 19:55:16.407 321 18231.23 29.94 52620.83 88888.00 2007-11-17 19:55:16.907 321 18231.16 30.02 52620.88 88888.00 2007-11-17 19:55:17.407 321 18231.11 30.02 52620.99 88888.00 2007-11-17 19:55:17.907 321 18231.21 29.96 52620.89 88888.00 2007-11-17 19:55:18.407 321 18231.25 29.89 52620.77 88888.00 2007-11-17 19:55:18.907 321 18231.30 29.88 52620.85 88888.00 2007-11-17 19:55:19.407 321 18231.29 29.89 52620.88 88888.00 2007-11-17 19:55:19.907 321 18231.39 29.92 52620.82 88888.00 2007-11-17 19:55:20.407 321 18231.35 29.98 52620.77 88888.00 2007-11-17 19:55:20.907 321 18231.27 30.00 52620.67 88888.00 2007-11-17 19:55:21.407 321 18231.23 29.96 52620.73 88888.00 2007-11-17 19:55:21.907 321 18231.27 29.94 52620.81 88888.00 2007-11-17 19:55:22.407 321 18231.32 30.06 52620.83 88888.00 2007-11-17 19:55:22.907 321 18231.29 30.05 52620.84 88888.00 2007-11-17 19:55:23.407 321 18231.26 30.13 52620.89 88888.00 2007-11-17 19:55:23.907 321 18231.19 30.09 52620.83 88888.00 2007-11-17 19:55:24.407 321 18231.26 30.11 52620.75 88888.00 2007-11-17 19:55:24.907 321 18231.28 30.16 52620.76 88888.00 2007-11-17 19:55:25.407 321 18231.32 30.16 52620.74 88888.00 2007-11-17 19:55:25.907 321 18231.41 30.23 52620.77 88888.00 2007-11-17 19:55:26.407 321 18231.41 30.26 52620.77 88888.00 2007-11-17 19:55:26.907 321 18231.46 30.23 52620.82 88888.00 2007-11-17 19:55:27.407 321 18231.35 30.22 52620.79 88888.00 2007-11-17 19:55:27.907 321 18231.30 30.20 52620.85 88888.00 2007-11-17 19:55:28.407 321 18231.50 30.24 52620.92 88888.00 2007-11-17 19:55:28.907 321 18231.55 30.22 52620.88 88888.00 2007-11-17 19:55:29.407 321 18231.59 30.23 52620.89 88888.00 2007-11-17 19:55:29.907 321 18231.65 30.33 52620.89 88888.00 2007-11-17 19:55:30.407 321 18231.68 30.37 52620.79 88888.00 2007-11-17 19:55:30.907 321 18231.55 30.36 52620.80 88888.00 2007-11-17 19:55:31.407 321 18231.61 30.41 52620.81 88888.00 2007-11-17 19:55:31.907 321 18231.75 30.40 52620.77 88888.00 2007-11-17 19:55:32.407 321 18231.79 30.44 52620.72 88888.00 2007-11-17 19:55:32.907 321 18231.65 30.47 52620.88 88888.00 2007-11-17 19:55:33.407 321 18231.59 30.40 52620.96 88888.00 2007-11-17 19:55:33.907 321 18231.56 30.35 52620.86 88888.00 2007-11-17 19:55:34.407 321 18231.66 30.32 52620.94 88888.00 2007-11-17 19:55:34.907 321 18231.68 30.26 52621.02 88888.00 2007-11-17 19:55:35.407 321 18231.62 30.20 52621.11 88888.00 2007-11-17 19:55:35.907 321 18231.54 30.30 52621.16 88888.00 2007-11-17 19:55:36.407 321 18231.55 30.34 52621.07 88888.00 2007-11-17 19:55:36.907 321 18231.51 30.36 52621.07 88888.00 2007-11-17 19:55:37.407 321 18231.47 30.41 52621.11 88888.00 2007-11-17 19:55:37.907 321 18231.44 30.43 52621.04 88888.00 2007-11-17 19:55:38.407 321 18231.37 30.45 52621.09 88888.00 2007-11-17 19:55:38.907 321 18231.36 30.51 52621.12 88888.00 2007-11-17 19:55:39.407 321 18231.35 30.52 52621.04 88888.00 2007-11-17 19:55:39.907 321 18231.23 30.46 52621.06 88888.00 2007-11-17 19:55:40.407 321 18231.19 30.37 52621.07 88888.00 2007-11-17 19:55:40.907 321 18231.22 30.44 52621.15 88888.00 2007-11-17 19:55:41.407 321 18231.18 30.52 52621.10 88888.00 2007-11-17 19:55:41.907 321 18231.17 30.41 52621.14 88888.00 2007-11-17 19:55:42.407 321 18231.13 30.32 52621.29 88888.00 2007-11-17 19:55:42.907 321 18231.08 30.35 52621.28 88888.00 2007-11-17 19:55:43.407 321 18231.13 30.35 52621.27 88888.00 2007-11-17 19:55:43.907 321 18231.15 30.30 52621.23 88888.00 2007-11-17 19:55:44.407 321 18231.11 30.32 52621.21 88888.00 2007-11-17 19:55:44.907 321 18231.02 30.38 52621.19 88888.00 2007-11-17 19:55:45.407 321 18230.99 30.40 52621.31 88888.00 2007-11-17 19:55:45.907 321 18230.97 30.40 52621.33 88888.00 2007-11-17 19:55:46.407 321 18230.80 30.36 52621.34 88888.00 2007-11-17 19:55:46.907 321 18230.74 30.28 52621.25 88888.00 2007-11-17 19:55:47.407 321 18230.80 30.26 52621.19 88888.00 2007-11-17 19:55:47.907 321 18230.79 30.31 52621.08 88888.00 2007-11-17 19:55:48.407 321 18230.75 30.34 52621.06 88888.00 2007-11-17 19:55:48.907 321 18230.74 30.39 52621.10 88888.00 2007-11-17 19:55:49.407 321 18230.71 30.40 52621.05 88888.00 2007-11-17 19:55:49.907 321 18230.70 30.42 52620.97 88888.00 2007-11-17 19:55:50.407 321 18230.72 30.46 52621.05 88888.00 2007-11-17 19:55:50.907 321 18230.84 30.43 52621.08 88888.00 2007-11-17 19:55:51.407 321 18230.93 30.42 52621.17 88888.00 2007-11-17 19:55:51.907 321 18230.84 30.46 52621.23 88888.00 2007-11-17 19:55:52.407 321 18230.80 30.44 52621.29 88888.00 2007-11-17 19:55:52.907 321 18230.73 30.41 52621.27 88888.00 2007-11-17 19:55:53.407 321 18230.69 30.42 52621.15 88888.00 2007-11-17 19:55:53.907 321 18230.67 30.42 52621.06 88888.00 2007-11-17 19:55:54.407 321 18230.63 30.41 52621.06 88888.00 2007-11-17 19:55:54.907 321 18230.74 30.45 52621.09 88888.00 2007-11-17 19:55:55.407 321 18230.90 30.49 52621.05 88888.00 2007-11-17 19:55:55.907 321 18230.95 30.54 52621.06 88888.00 2007-11-17 19:55:56.407 321 18230.97 30.53 52621.06 88888.00 2007-11-17 19:55:56.907 321 18231.02 30.44 52621.09 88888.00 2007-11-17 19:55:57.407 321 18230.85 30.52 52620.95 88888.00 2007-11-17 19:55:57.907 321 18230.75 30.54 52620.85 88888.00 2007-11-17 19:55:58.407 321 18230.74 30.54 52620.86 88888.00 2007-11-17 19:55:58.907 321 18230.78 30.47 52620.76 88888.00 2007-11-17 19:55:59.407 321 18230.81 30.55 52620.75 88888.00 2007-11-17 19:55:59.907 321 18230.70 30.58 52620.74 88888.00 2007-11-17 19:56:00.407 321 18230.75 30.47 52620.71 88888.00 2007-11-17 19:56:00.907 321 18230.83 30.38 52620.75 88888.00 2007-11-17 19:56:01.407 321 18230.94 30.38 52620.67 88888.00 2007-11-17 19:56:01.907 321 18231.01 30.38 52620.64 88888.00 2007-11-17 19:56:02.407 321 18230.94 30.47 52620.76 88888.00 2007-11-17 19:56:02.907 321 18230.95 30.48 52620.82 88888.00 2007-11-17 19:56:03.407 321 18231.10 30.49 52620.82 88888.00 2007-11-17 19:56:03.907 321 18230.97 30.55 52620.84 88888.00 2007-11-17 19:56:04.407 321 18230.97 30.67 52620.77 88888.00 2007-11-17 19:56:04.907 321 18231.01 30.74 52620.76 88888.00 2007-11-17 19:56:05.407 321 18230.99 30.68 52620.77 88888.00 2007-11-17 19:56:05.907 321 18231.04 30.60 52620.82 88888.00 2007-11-17 19:56:06.407 321 18231.05 30.63 52620.84 88888.00 2007-11-17 19:56:06.907 321 18230.94 30.66 52620.88 88888.00 2007-11-17 19:56:07.407 321 18230.94 30.73 52620.87 88888.00 2007-11-17 19:56:07.907 321 18230.97 30.75 52620.85 88888.00 2007-11-17 19:56:08.407 321 18230.91 30.68 52621.02 88888.00 2007-11-17 19:56:08.907 321 18231.05 30.77 52621.05 88888.00 2007-11-17 19:56:09.407 321 18231.00 30.84 52620.93 88888.00 2007-11-17 19:56:09.907 321 18230.94 30.88 52620.86 88888.00 2007-11-17 19:56:10.407 321 18230.99 30.90 52620.95 88888.00 2007-11-17 19:56:10.907 321 18231.06 30.75 52621.00 88888.00 2007-11-17 19:56:11.407 321 18231.06 30.70 52620.95 88888.00 2007-11-17 19:56:11.907 321 18231.07 30.68 52620.95 88888.00 2007-11-17 19:56:12.407 321 18231.06 30.65 52621.08 88888.00 2007-11-17 19:56:12.907 321 18231.11 30.76 52621.05 88888.00 2007-11-17 19:56:13.407 321 18231.06 30.73 52620.93 88888.00 2007-11-17 19:56:13.907 321 18231.04 30.70 52620.97 88888.00 2007-11-17 19:56:14.407 321 18230.96 30.77 52620.93 88888.00 2007-11-17 19:56:14.907 321 18230.99 30.84 52620.96 88888.00 2007-11-17 19:56:15.407 321 18231.04 30.78 52620.89 88888.00 2007-11-17 19:56:15.907 321 18231.02 30.79 52621.02 88888.00 2007-11-17 19:56:16.407 321 18230.96 30.80 52621.10 88888.00 2007-11-17 19:56:16.907 321 18231.03 30.78 52621.12 88888.00 2007-11-17 19:56:17.407 321 18230.99 30.68 52621.06 88888.00 2007-11-17 19:56:17.907 321 18230.80 30.67 52621.07 88888.00 2007-11-17 19:56:18.407 321 18230.65 30.67 52621.03 88888.00 2007-11-17 19:56:18.907 321 18230.73 30.70 52621.09 88888.00 2007-11-17 19:56:19.407 321 18230.80 30.70 52621.02 88888.00 2007-11-17 19:56:19.907 321 18230.82 30.71 52620.97 88888.00 2007-11-17 19:56:20.407 321 18230.74 30.76 52620.98 88888.00 2007-11-17 19:56:20.907 321 18230.80 30.79 52620.95 88888.00 2007-11-17 19:56:21.407 321 18230.51 30.72 52621.02 88888.00 2007-11-17 19:56:21.907 321 18230.45 30.65 52621.07 88888.00 2007-11-17 19:56:22.407 321 18230.63 30.59 52621.10 88888.00 2007-11-17 19:56:22.907 321 18230.56 30.61 52621.11 88888.00 2007-11-17 19:56:23.407 321 18230.51 30.65 52621.05 88888.00 2007-11-17 19:56:23.907 321 18230.52 30.68 52621.08 88888.00 2007-11-17 19:56:24.407 321 18230.58 30.69 52621.22 88888.00 2007-11-17 19:56:24.907 321 18230.58 30.63 52621.14 88888.00 2007-11-17 19:56:25.407 321 18230.52 30.69 52621.15 88888.00 2007-11-17 19:56:25.907 321 18230.59 30.79 52621.07 88888.00 2007-11-17 19:56:26.407 321 18230.61 30.71 52621.04 88888.00 2007-11-17 19:56:26.907 321 18230.47 30.69 52621.10 88888.00 2007-11-17 19:56:27.407 321 18230.35 30.70 52621.19 88888.00 2007-11-17 19:56:27.907 321 18230.49 30.69 52621.15 88888.00 2007-11-17 19:56:28.407 321 18230.53 30.62 52621.06 88888.00 2007-11-17 19:56:28.907 321 18230.46 30.66 52621.10 88888.00 2007-11-17 19:56:29.407 321 18230.43 30.73 52621.07 88888.00 2007-11-17 19:56:29.907 321 18230.38 30.75 52621.02 88888.00 2007-11-17 19:56:30.407 321 18230.38 30.72 52621.02 88888.00 2007-11-17 19:56:30.907 321 18230.19 30.74 52621.00 88888.00 2007-11-17 19:56:31.407 321 18230.41 30.71 52620.97 88888.00 2007-11-17 19:56:31.907 321 18230.48 30.71 52620.95 88888.00 2007-11-17 19:56:32.407 321 18230.46 30.71 52620.94 88888.00 2007-11-17 19:56:32.907 321 18230.35 30.71 52620.96 88888.00 2007-11-17 19:56:33.407 321 18230.37 30.70 52620.96 88888.00 2007-11-17 19:56:33.907 321 18230.40 30.76 52621.02 88888.00 2007-11-17 19:56:34.407 321 18230.32 30.77 52621.10 88888.00 2007-11-17 19:56:34.907 321 18230.31 30.82 52621.00 88888.00 2007-11-17 19:56:35.407 321 18230.39 30.93 52620.84 88888.00 2007-11-17 19:56:35.907 321 18230.42 30.94 52620.73 88888.00 2007-11-17 19:56:36.407 321 18230.45 30.95 52620.72 88888.00 2007-11-17 19:56:36.907 321 18230.53 30.90 52620.82 88888.00 2007-11-17 19:56:37.407 321 18230.74 30.82 52620.85 88888.00 2007-11-17 19:56:37.907 321 18230.68 30.79 52620.80 88888.00 2007-11-17 19:56:38.407 321 18230.54 30.80 52620.75 88888.00 2007-11-17 19:56:38.907 321 18230.52 30.79 52620.71 88888.00 2007-11-17 19:56:39.407 321 18230.57 30.80 52620.79 88888.00 2007-11-17 19:56:39.907 321 18230.60 30.73 52620.79 88888.00 2007-11-17 19:56:40.407 321 18230.63 30.73 52620.71 88888.00 2007-11-17 19:56:40.907 321 18230.53 30.79 52620.67 88888.00 2007-11-17 19:56:41.407 321 18230.58 30.82 52620.75 88888.00 2007-11-17 19:56:41.907 321 18230.58 30.86 52620.80 88888.00 2007-11-17 19:56:42.407 321 18230.63 30.87 52620.75 88888.00 2007-11-17 19:56:42.907 321 18230.64 30.90 52620.73 88888.00 2007-11-17 19:56:43.407 321 18230.69 30.94 52620.61 88888.00 2007-11-17 19:56:43.907 321 18230.72 30.98 52620.61 88888.00 2007-11-17 19:56:44.407 321 18230.75 30.95 52620.62 88888.00 2007-11-17 19:56:44.907 321 18230.83 30.96 52620.73 88888.00 2007-11-17 19:56:45.404 321 18230.78 30.96 52620.79 88888.00 2007-11-17 19:56:45.904 321 18230.71 31.04 52620.92 88888.00 2007-11-17 19:56:46.404 321 18230.65 31.00 52620.92 88888.00 2007-11-17 19:56:46.904 321 18230.62 30.96 52620.84 88888.00 2007-11-17 19:56:47.404 321 18230.63 30.93 52620.67 88888.00 2007-11-17 19:56:47.904 321 18230.64 30.87 52620.62 88888.00 2007-11-17 19:56:48.404 321 18230.53 30.90 52620.76 88888.00 2007-11-17 19:56:48.904 321 18230.60 30.94 52620.71 88888.00 2007-11-17 19:56:49.404 321 18230.52 30.98 52620.71 88888.00 2007-11-17 19:56:49.904 321 18230.47 31.01 52620.77 88888.00 2007-11-17 19:56:50.404 321 18230.67 30.99 52620.76 88888.00 2007-11-17 19:56:50.904 321 18230.60 30.98 52620.72 88888.00 2007-11-17 19:56:51.404 321 18230.43 30.95 52620.81 88888.00 2007-11-17 19:56:51.904 321 18230.50 30.92 52620.76 88888.00 2007-11-17 19:56:52.404 321 18230.59 30.90 52620.80 88888.00 2007-11-17 19:56:52.904 321 18230.52 30.93 52620.79 88888.00 2007-11-17 19:56:53.404 321 18230.56 30.97 52620.80 88888.00 2007-11-17 19:56:53.904 321 18230.47 30.85 52620.72 88888.00 2007-11-17 19:56:54.404 321 18230.53 30.87 52620.80 88888.00 2007-11-17 19:56:54.904 321 18230.41 30.84 52620.84 88888.00 2007-11-17 19:56:55.404 321 18230.54 30.84 52620.95 88888.00 2007-11-17 19:56:55.904 321 18230.60 30.92 52620.94 88888.00 2007-11-17 19:56:56.404 321 18230.45 30.90 52620.96 88888.00 2007-11-17 19:56:56.904 321 18230.50 30.88 52620.98 88888.00 2007-11-17 19:56:57.404 321 18230.68 30.84 52620.83 88888.00 2007-11-17 19:56:57.904 321 18230.52 30.79 52620.86 88888.00 2007-11-17 19:56:58.404 321 18230.46 30.87 52620.93 88888.00 2007-11-17 19:56:58.904 321 18230.45 30.75 52621.06 88888.00 2007-11-17 19:56:59.404 321 18230.35 30.75 52621.02 88888.00 2007-11-17 19:56:59.904 321 18230.36 30.80 52620.94 88888.00 2007-11-17 19:57:00.404 321 18230.36 30.76 52620.86 88888.00 2007-11-17 19:57:00.904 321 18230.37 30.72 52620.85 88888.00 2007-11-17 19:57:01.404 321 18230.39 30.77 52620.81 88888.00 2007-11-17 19:57:01.904 321 18230.41 30.78 52620.81 88888.00 2007-11-17 19:57:02.404 321 18230.27 30.76 52620.95 88888.00 2007-11-17 19:57:02.904 321 18230.20 30.79 52620.98 88888.00 2007-11-17 19:57:03.404 321 18230.20 30.79 52620.95 88888.00 2007-11-17 19:57:03.904 321 18230.21 30.81 52620.97 88888.00 2007-11-17 19:57:04.404 321 18230.08 30.76 52620.99 88888.00 2007-11-17 19:57:04.904 321 18230.10 30.74 52620.99 88888.00 2007-11-17 19:57:05.404 321 18230.04 30.77 52620.77 88888.00 2007-11-17 19:57:05.904 321 18230.13 30.80 52620.76 88888.00 2007-11-17 19:57:06.404 321 18230.02 30.85 52620.84 88888.00 2007-11-17 19:57:06.904 321 18230.00 30.88 52620.81 88888.00 2007-11-17 19:57:07.404 321 18230.10 30.89 52620.91 88888.00 2007-11-17 19:57:07.904 321 18230.00 30.97 52620.98 88888.00 2007-11-17 19:57:08.404 321 18230.27 30.96 52620.85 88888.00 2007-11-17 19:57:08.904 321 18230.38 30.97 52620.86 88888.00 2007-11-17 19:57:09.404 321 18230.42 30.92 52620.88 88888.00 2007-11-17 19:57:09.904 321 18230.49 30.96 52620.92 88888.00 2007-11-17 19:57:10.404 321 18230.54 31.02 52620.88 88888.00 2007-11-17 19:57:10.904 321 18230.47 30.99 52620.91 88888.00 2007-11-17 19:57:11.404 321 18230.36 30.92 52620.83 88888.00 2007-11-17 19:57:11.904 321 18230.39 30.92 52620.87 88888.00 2007-11-17 19:57:12.404 321 18230.41 30.89 52620.94 88888.00 2007-11-17 19:57:12.904 321 18230.43 30.91 52620.89 88888.00 2007-11-17 19:57:13.404 321 18230.46 30.93 52620.92 88888.00 2007-11-17 19:57:13.904 321 18230.47 30.87 52620.80 88888.00 2007-11-17 19:57:14.404 321 18230.51 30.97 52620.75 88888.00 2007-11-17 19:57:14.904 321 18230.56 31.01 52620.67 88888.00 2007-11-17 19:57:15.404 321 18230.52 30.96 52620.59 88888.00 2007-11-17 19:57:15.904 321 18230.59 30.88 52620.52 88888.00 2007-11-17 19:57:16.404 321 18230.53 30.96 52620.59 88888.00 2007-11-17 19:57:16.904 321 18230.57 30.94 52620.58 88888.00 2007-11-17 19:57:17.404 321 18230.69 31.01 52620.58 88888.00 2007-11-17 19:57:17.904 321 18230.63 31.02 52620.60 88888.00 2007-11-17 19:57:18.404 321 18230.67 31.01 52620.65 88888.00 2007-11-17 19:57:18.904 321 18230.53 31.01 52620.56 88888.00 2007-11-17 19:57:19.404 321 18230.80 31.02 52620.58 88888.00 2007-11-17 19:57:19.904 321 18230.94 31.00 52620.63 88888.00 2007-11-17 19:57:20.404 321 18230.91 31.00 52620.62 88888.00 2007-11-17 19:57:20.904 321 18230.87 31.02 52620.56 88888.00 2007-11-17 19:57:21.404 321 18230.90 31.04 52620.59 88888.00 2007-11-17 19:57:21.904 321 18230.85 31.01 52620.64 88888.00 2007-11-17 19:57:22.404 321 18230.93 31.03 52620.71 88888.00 2007-11-17 19:57:22.904 321 18230.85 31.01 52620.67 88888.00 2007-11-17 19:57:23.404 321 18230.90 31.06 52620.69 88888.00 2007-11-17 19:57:23.904 321 18231.04 31.11 52620.74 88888.00 2007-11-17 19:57:24.404 321 18230.95 31.16 52620.72 88888.00 2007-11-17 19:57:24.904 321 18230.99 31.18 52620.60 88888.00 2007-11-17 19:57:25.404 321 18230.97 31.13 52620.67 88888.00 2007-11-17 19:57:25.904 321 18231.00 31.11 52620.67 88888.00 2007-11-17 19:57:26.404 321 18230.96 31.08 52620.69 88888.00 2007-11-17 19:57:26.904 321 18230.91 31.10 52620.80 88888.00 2007-11-17 19:57:27.404 321 18230.92 31.09 52620.77 88888.00 2007-11-17 19:57:27.904 321 18230.85 31.08 52620.74 88888.00 2007-11-17 19:57:28.404 321 18230.76 31.06 52620.76 88888.00 2007-11-17 19:57:28.904 321 18230.86 30.94 52620.74 88888.00 2007-11-17 19:57:29.404 321 18230.85 30.96 52620.75 88888.00 2007-11-17 19:57:29.904 321 18230.84 30.98 52620.80 88888.00 2007-11-17 19:57:30.404 321 18230.89 30.92 52620.81 88888.00 2007-11-17 19:57:30.904 321 18230.91 30.90 52620.91 88888.00 2007-11-17 19:57:31.404 321 18230.93 30.90 52620.98 88888.00 2007-11-17 19:57:31.904 321 18230.76 30.81 52620.98 88888.00 2007-11-17 19:57:32.404 321 18230.68 30.85 52620.87 88888.00 2007-11-17 19:57:32.904 321 18230.62 30.80 52620.92 88888.00 2007-11-17 19:57:33.404 321 18230.65 30.74 52621.08 88888.00 2007-11-17 19:57:33.904 321 18230.70 30.74 52621.00 88888.00 2007-11-17 19:57:34.404 321 18230.68 30.73 52621.02 88888.00 2007-11-17 19:57:34.904 321 18230.70 30.75 52620.98 88888.00 2007-11-17 19:57:35.404 321 18230.69 30.78 52621.03 88888.00 2007-11-17 19:57:35.904 321 18230.61 30.80 52621.04 88888.00 2007-11-17 19:57:36.404 321 18230.54 30.80 52621.02 88888.00 2007-11-17 19:57:36.904 321 18230.68 30.81 52621.02 88888.00 2007-11-17 19:57:37.404 321 18230.57 30.85 52620.95 88888.00 2007-11-17 19:57:37.904 321 18230.60 30.81 52620.95 88888.00 2007-11-17 19:57:38.404 321 18230.60 30.72 52620.87 88888.00 2007-11-17 19:57:38.904 321 18230.58 30.75 52621.02 88888.00 2007-11-17 19:57:39.404 321 18230.56 30.75 52621.09 88888.00 2007-11-17 19:57:39.904 321 18230.46 30.79 52621.04 88888.00 2007-11-17 19:57:40.404 321 18230.29 30.79 52621.12 88888.00 2007-11-17 19:57:40.904 321 18230.28 30.73 52621.05 88888.00 2007-11-17 19:57:41.404 321 18230.39 30.69 52621.10 88888.00 2007-11-17 19:57:41.904 321 18230.36 30.74 52621.10 88888.00 2007-11-17 19:57:42.404 321 18230.30 30.74 52621.08 88888.00 2007-11-17 19:57:42.904 321 18230.39 30.69 52621.05 88888.00 2007-11-17 19:57:43.404 321 18230.53 30.70 52621.11 88888.00 2007-11-17 19:57:43.904 321 18230.47 30.79 52621.14 88888.00 2007-11-17 19:57:44.404 321 18230.54 30.87 52621.06 88888.00 2007-11-17 19:57:44.904 321 18230.46 30.88 52621.03 88888.00 2007-11-17 19:57:45.404 321 18230.41 30.88 52620.89 88888.00 2007-11-17 19:57:45.904 321 18230.43 30.84 52620.83 88888.00 2007-11-17 19:57:46.404 321 18230.36 30.80 52620.87 88888.00 2007-11-17 19:57:46.904 321 18230.39 30.78 52620.99 88888.00 2007-11-17 19:57:47.404 321 18230.36 30.78 52621.06 88888.00 2007-11-17 19:57:47.904 321 18230.45 30.84 52621.12 88888.00 2007-11-17 19:57:48.404 321 18230.34 30.88 52621.14 88888.00 2007-11-17 19:57:48.904 321 18230.29 30.90 52621.08 88888.00 2007-11-17 19:57:49.404 321 18230.30 30.94 52621.09 88888.00 2007-11-17 19:57:49.904 321 18230.36 30.91 52621.15 88888.00 2007-11-17 19:57:50.404 321 18230.39 30.93 52621.14 88888.00 2007-11-17 19:57:50.904 321 18230.45 30.93 52621.11 88888.00 2007-11-17 19:57:51.404 321 18230.31 30.90 52621.04 88888.00 2007-11-17 19:57:51.904 321 18230.26 30.97 52621.07 88888.00 2007-11-17 19:57:52.404 321 18230.30 30.96 52621.15 88888.00 2007-11-17 19:57:52.904 321 18230.31 30.92 52621.25 88888.00 2007-11-17 19:57:53.404 321 18230.45 30.80 52621.21 88888.00 2007-11-17 19:57:53.904 321 18230.43 30.80 52621.19 88888.00 2007-11-17 19:57:54.404 321 18230.39 30.86 52621.12 88888.00 2007-11-17 19:57:54.904 321 18230.43 30.80 52621.03 88888.00 2007-11-17 19:57:55.404 321 18230.54 30.84 52621.03 88888.00 2007-11-17 19:57:55.904 321 18230.53 30.87 52621.03 88888.00 2007-11-17 19:57:56.404 321 18230.41 30.84 52621.04 88888.00 2007-11-17 19:57:56.904 321 18230.39 30.85 52620.89 88888.00 2007-11-17 19:57:57.404 321 18230.51 30.96 52621.08 88888.00 2007-11-17 19:57:57.904 321 18230.58 31.01 52621.23 88888.00 2007-11-17 19:57:58.404 321 18230.51 31.01 52621.18 88888.00 2007-11-17 19:57:58.904 321 18230.61 30.97 52621.03 88888.00 2007-11-17 19:57:59.404 321 18230.43 30.94 52620.88 88888.00 2007-11-17 19:57:59.904 321 18230.37 30.97 52620.76 88888.00 2007-11-17 19:58:00.404 321 18230.36 31.01 52620.80 88888.00 2007-11-17 19:58:00.904 321 18230.41 31.06 52620.93 88888.00 2007-11-17 19:58:01.404 321 18230.51 30.97 52620.91 88888.00 2007-11-17 19:58:01.904 321 18230.63 30.87 52620.80 88888.00 2007-11-17 19:58:02.404 321 18230.63 30.81 52620.80 88888.00 2007-11-17 19:58:02.904 321 18230.48 30.88 52620.80 88888.00 2007-11-17 19:58:03.404 321 18230.40 30.89 52620.92 88888.00 2007-11-17 19:58:03.904 321 18230.48 30.91 52620.98 88888.00 2007-11-17 19:58:04.404 321 18230.50 30.98 52621.17 88888.00 2007-11-17 19:58:04.904 321 18230.57 30.97 52621.27 88888.00 2007-11-17 19:58:05.404 321 18230.61 30.89 52621.26 88888.00 2007-11-17 19:58:05.904 321 18230.61 30.92 52621.17 88888.00 2007-11-17 19:58:06.404 321 18230.59 30.96 52621.11 88888.00 2007-11-17 19:58:06.904 321 18230.67 30.96 52621.10 88888.00 2007-11-17 19:58:07.404 321 18230.64 30.98 52621.09 88888.00 2007-11-17 19:58:07.904 321 18230.47 30.90 52621.04 88888.00 2007-11-17 19:58:08.404 321 18230.39 30.86 52621.07 88888.00 2007-11-17 19:58:08.904 321 18230.36 30.87 52621.03 88888.00 2007-11-17 19:58:09.404 321 18230.41 30.93 52621.09 88888.00 2007-11-17 19:58:09.904 321 18230.40 30.98 52621.06 88888.00 2007-11-17 19:58:10.404 321 18230.58 30.97 52621.07 88888.00 2007-11-17 19:58:10.904 321 18230.62 30.94 52621.11 88888.00 2007-11-17 19:58:11.404 321 18230.71 30.81 52621.06 88888.00 2007-11-17 19:58:11.904 321 18230.56 30.77 52620.99 88888.00 2007-11-17 19:58:12.404 321 18230.63 30.84 52621.09 88888.00 2007-11-17 19:58:12.904 321 18230.67 30.88 52621.17 88888.00 2007-11-17 19:58:13.404 321 18230.64 30.82 52621.19 88888.00 2007-11-17 19:58:13.904 321 18230.70 30.71 52621.18 88888.00 2007-11-17 19:58:14.404 321 18230.53 30.62 52621.16 88888.00 2007-11-17 19:58:14.904 321 18230.61 30.59 52621.08 88888.00 2007-11-17 19:58:15.404 321 18230.54 30.58 52621.11 88888.00 2007-11-17 19:58:15.904 321 18230.53 30.64 52621.06 88888.00 2007-11-17 19:58:16.404 321 18230.60 30.63 52621.02 88888.00 2007-11-17 19:58:16.904 321 18230.71 30.64 52620.97 88888.00 2007-11-17 19:58:17.404 321 18230.81 30.60 52621.00 88888.00 2007-11-17 19:58:17.904 321 18230.76 30.65 52621.08 88888.00 2007-11-17 19:58:18.404 321 18230.80 30.59 52620.98 88888.00 2007-11-17 19:58:18.904 321 18230.74 30.57 52621.04 88888.00 2007-11-17 19:58:19.404 321 18230.73 30.56 52621.09 88888.00 2007-11-17 19:58:19.904 321 18230.80 30.51 52621.07 88888.00 2007-11-17 19:58:20.404 321 18230.85 30.61 52621.05 88888.00 2007-11-17 19:58:20.904 321 18230.76 30.58 52620.96 88888.00 2007-11-17 19:58:21.404 321 18230.62 30.56 52621.04 88888.00 2007-11-17 19:58:21.904 321 18230.72 30.58 52621.07 88888.00 2007-11-17 19:58:22.404 321 18230.75 30.59 52621.19 88888.00 2007-11-17 19:58:22.904 321 18230.76 30.58 52621.19 88888.00 2007-11-17 19:58:23.404 321 18230.80 30.57 52621.08 88888.00 2007-11-17 19:58:23.904 321 18230.83 30.55 52621.06 88888.00 2007-11-17 19:58:24.404 321 18230.85 30.48 52621.09 88888.00 2007-11-17 19:58:24.904 321 18230.72 30.40 52621.12 88888.00 2007-11-17 19:58:25.404 321 18230.67 30.45 52621.12 88888.00 2007-11-17 19:58:25.904 321 18230.70 30.43 52621.10 88888.00 2007-11-17 19:58:26.404 321 18230.62 30.49 52621.15 88888.00 2007-11-17 19:58:26.904 321 18230.56 30.49 52621.26 88888.00 2007-11-17 19:58:27.404 321 18230.63 30.47 52621.28 88888.00 2007-11-17 19:58:27.904 321 18230.61 30.51 52621.34 88888.00 2007-11-17 19:58:28.404 321 18230.53 30.55 52621.31 88888.00 2007-11-17 19:58:28.904 321 18230.57 30.47 52621.21 88888.00 2007-11-17 19:58:29.404 321 18230.61 30.45 52621.43 88888.00 2007-11-17 19:58:29.904 321 18230.60 30.53 52621.56 88888.00 2007-11-17 19:58:30.404 321 18230.85 30.48 52621.54 88888.00 2007-11-17 19:58:30.904 321 18230.84 30.46 52621.47 88888.00 2007-11-17 19:58:31.404 321 18230.80 30.42 52621.30 88888.00 2007-11-17 19:58:31.904 321 18230.92 30.34 52621.25 88888.00 2007-11-17 19:58:32.404 321 18230.94 30.31 52621.27 88888.00 2007-11-17 19:58:32.904 321 18230.86 30.30 52621.19 88888.00 2007-11-17 19:58:33.404 321 18230.80 30.35 52621.11 88888.00 2007-11-17 19:58:33.904 321 18230.78 30.34 52621.14 88888.00 2007-11-17 19:58:34.404 321 18230.75 30.35 52621.20 88888.00 2007-11-17 19:58:34.904 321 18230.71 30.41 52621.19 88888.00 2007-11-17 19:58:35.404 321 18230.84 30.43 52621.15 88888.00 2007-11-17 19:58:35.904 321 18230.86 30.47 52621.29 88888.00 2007-11-17 19:58:36.404 321 18230.81 30.46 52621.38 88888.00 2007-11-17 19:58:36.904 321 18230.86 30.51 52621.18 88888.00 2007-11-17 19:58:37.404 321 18230.85 30.60 52621.14 88888.00 2007-11-17 19:58:37.904 321 18230.82 30.60 52621.17 88888.00 2007-11-17 19:58:38.404 321 18230.71 30.60 52621.19 88888.00 2007-11-17 19:58:38.904 321 18230.72 30.63 52621.15 88888.00 2007-11-17 19:58:39.404 321 18230.71 30.60 52621.06 88888.00 2007-11-17 19:58:39.904 321 18230.72 30.60 52621.05 88888.00 2007-11-17 19:58:40.404 321 18230.80 30.67 52621.18 88888.00 2007-11-17 19:58:40.904 321 18230.83 30.65 52621.26 88888.00 2007-11-17 19:58:41.404 321 18230.76 30.70 52621.28 88888.00 2007-11-17 19:58:41.904 321 18230.71 30.75 52621.22 88888.00 2007-11-17 19:58:42.404 321 18230.76 30.86 52621.19 88888.00 2007-11-17 19:58:42.904 321 18230.76 30.80 52621.19 88888.00 2007-11-17 19:58:43.404 321 18230.57 30.84 52621.10 88888.00 2007-11-17 19:58:43.904 321 18230.73 30.86 52621.11 88888.00 2007-11-17 19:58:44.404 321 18231.01 30.80 52621.14 88888.00 2007-11-17 19:58:44.904 321 18231.00 30.81 52621.08 88888.00 2007-11-17 19:58:45.404 321 18230.95 30.76 52621.07 88888.00 2007-11-17 19:58:45.904 321 18230.87 30.80 52621.09 88888.00 2007-11-17 19:58:46.404 321 18230.90 30.87 52621.06 88888.00 2007-11-17 19:58:46.904 321 18230.97 30.97 52621.00 88888.00 2007-11-17 19:58:47.404 321 18230.94 31.03 52620.98 88888.00 2007-11-17 19:58:47.904 321 18230.87 31.05 52620.96 88888.00 2007-11-17 19:58:48.404 321 18231.00 31.05 52620.94 88888.00 2007-11-17 19:58:48.904 321 18230.94 31.11 52621.03 88888.00 2007-11-17 19:58:49.404 321 18230.90 31.13 52621.16 88888.00 2007-11-17 19:58:49.904 321 18230.70 31.16 52621.08 88888.00 2007-11-17 19:58:50.404 321 18230.81 31.19 52621.02 88888.00 2007-11-17 19:58:50.904 321 18230.92 31.18 52621.10 88888.00 2007-11-17 19:58:51.404 321 18230.97 31.09 52621.21 88888.00 2007-11-17 19:58:51.904 321 18230.99 31.14 52621.17 88888.00 2007-11-17 19:58:52.404 321 18230.96 31.21 52621.10 88888.00 2007-11-17 19:58:52.904 321 18230.89 31.18 52621.05 88888.00 2007-11-17 19:58:53.404 321 18230.82 31.13 52621.04 88888.00 2007-11-17 19:58:53.904 321 18230.90 31.13 52621.12 88888.00 2007-11-17 19:58:54.404 321 18230.99 31.21 52621.18 88888.00 2007-11-17 19:58:54.904 321 18230.94 31.29 52621.16 88888.00 2007-11-17 19:58:55.404 321 18230.90 31.31 52621.02 88888.00 2007-11-17 19:58:55.904 321 18230.80 31.27 52620.88 88888.00 2007-11-17 19:58:56.404 321 18230.85 31.22 52620.87 88888.00 2007-11-17 19:58:56.904 321 18230.80 31.14 52620.99 88888.00 2007-11-17 19:58:57.404 321 18230.83 31.18 52621.08 88888.00 2007-11-17 19:58:57.904 321 18230.87 31.23 52621.10 88888.00 2007-11-17 19:58:58.404 321 18230.87 31.27 52621.27 88888.00 2007-11-17 19:58:58.904 321 18230.85 31.30 52621.20 88888.00 2007-11-17 19:58:59.404 321 18230.84 31.22 52621.10 88888.00 2007-11-17 19:58:59.904 321 18230.89 31.24 52621.00 88888.00 2007-11-17 19:59:00.404 321 18230.96 31.28 52620.98 88888.00 2007-11-17 19:59:00.904 321 18230.94 31.33 52620.95 88888.00 2007-11-17 19:59:01.404 321 18230.97 31.32 52620.95 88888.00 2007-11-17 19:59:01.904 321 18230.94 31.33 52621.10 88888.00 2007-11-17 19:59:02.404 321 18230.96 31.28 52621.15 88888.00 2007-11-17 19:59:02.904 321 18230.97 31.18 52621.14 88888.00 2007-11-17 19:59:03.404 321 18231.02 31.19 52621.10 88888.00 2007-11-17 19:59:03.904 321 18231.23 31.11 52621.09 88888.00 2007-11-17 19:59:04.404 321 18231.15 31.12 52621.10 88888.00 2007-11-17 19:59:04.904 321 18230.99 31.20 52621.06 88888.00 2007-11-17 19:59:05.404 321 18230.86 31.13 52621.09 88888.00 2007-11-17 19:59:05.904 321 18230.82 31.04 52621.10 88888.00 2007-11-17 19:59:06.404 321 18230.81 30.99 52621.09 88888.00 2007-11-17 19:59:06.904 321 18230.78 31.02 52621.07 88888.00 2007-11-17 19:59:07.404 321 18230.76 30.99 52621.06 88888.00 2007-11-17 19:59:07.904 321 18230.72 30.98 52621.06 88888.00 2007-11-17 19:59:08.404 321 18230.76 30.99 52621.06 88888.00 2007-11-17 19:59:08.904 321 18230.81 30.98 52621.05 88888.00 2007-11-17 19:59:09.404 321 18230.71 30.89 52621.04 88888.00 2007-11-17 19:59:09.904 321 18230.65 30.84 52620.97 88888.00 2007-11-17 19:59:10.404 321 18230.71 30.88 52620.88 88888.00 2007-11-17 19:59:10.904 321 18230.70 30.92 52621.02 88888.00 2007-11-17 19:59:11.404 321 18230.79 30.89 52620.96 88888.00 2007-11-17 19:59:11.904 321 18230.80 30.82 52621.00 88888.00 2007-11-17 19:59:12.404 321 18230.76 30.70 52621.03 88888.00 2007-11-17 19:59:12.904 321 18230.76 30.71 52621.04 88888.00 2007-11-17 19:59:13.404 321 18230.72 30.69 52621.10 88888.00 2007-11-17 19:59:13.904 321 18230.75 30.75 52621.05 88888.00 2007-11-17 19:59:14.404 321 18230.76 30.78 52621.00 88888.00 2007-11-17 19:59:14.904 321 18230.74 30.78 52621.06 88888.00 2007-11-17 19:59:15.404 321 18230.58 30.80 52621.04 88888.00 2007-11-17 19:59:15.904 321 18230.52 30.79 52621.04 88888.00 2007-11-17 19:59:16.404 321 18230.61 30.76 52621.11 88888.00 2007-11-17 19:59:16.904 321 18230.69 30.70 52621.14 88888.00 2007-11-17 19:59:17.404 321 18230.73 30.74 52621.15 88888.00 2007-11-17 19:59:17.904 321 18230.69 30.74 52621.14 88888.00 2007-11-17 19:59:18.404 321 18230.62 30.74 52621.04 88888.00 2007-11-17 19:59:18.904 321 18230.69 30.81 52620.96 88888.00 2007-11-17 19:59:19.404 321 18230.74 30.84 52621.04 88888.00 2007-11-17 19:59:19.904 321 18230.73 30.78 52621.14 88888.00 2007-11-17 19:59:20.404 321 18230.68 30.78 52621.00 88888.00 2007-11-17 19:59:20.904 321 18230.68 30.72 52620.88 88888.00 2007-11-17 19:59:21.404 321 18230.71 30.72 52620.81 88888.00 2007-11-17 19:59:21.904 321 18230.79 30.79 52620.84 88888.00 2007-11-17 19:59:22.404 321 18230.84 30.74 52620.91 88888.00 2007-11-17 19:59:22.904 321 18230.84 30.80 52620.94 88888.00 2007-11-17 19:59:23.404 321 18230.76 30.88 52620.96 88888.00 2007-11-17 19:59:23.904 321 18230.74 30.84 52620.93 88888.00 2007-11-17 19:59:24.404 321 18230.70 30.72 52620.93 88888.00 2007-11-17 19:59:24.904 321 18230.63 30.68 52620.88 88888.00 2007-11-17 19:59:25.404 321 18230.69 30.73 52620.87 88888.00 2007-11-17 19:59:25.904 321 18230.79 30.86 52620.85 88888.00 2007-11-17 19:59:26.404 321 18230.80 30.80 52620.83 88888.00 2007-11-17 19:59:26.904 321 18230.87 30.74 52620.87 88888.00 2007-11-17 19:59:27.404 321 18230.89 30.78 52621.02 88888.00 2007-11-17 19:59:27.904 321 18230.82 30.81 52620.98 88888.00 2007-11-17 19:59:28.404 321 18230.71 30.86 52620.93 88888.00 2007-11-17 19:59:28.904 321 18230.72 30.87 52620.97 88888.00 2007-11-17 19:59:29.404 321 18230.68 30.94 52620.94 88888.00 2007-11-17 19:59:29.904 321 18230.89 30.98 52620.83 88888.00 2007-11-17 19:59:30.404 321 18231.03 31.03 52620.86 88888.00 2007-11-17 19:59:30.904 321 18231.01 31.11 52620.88 88888.00 2007-11-17 19:59:31.404 321 18230.97 31.02 52620.81 88888.00 2007-11-17 19:59:31.904 321 18230.94 31.05 52620.81 88888.00 2007-11-17 19:59:32.404 321 18230.99 31.04 52620.87 88888.00 2007-11-17 19:59:32.904 321 18230.84 31.03 52620.80 88888.00 2007-11-17 19:59:33.404 321 18230.75 31.02 52620.83 88888.00 2007-11-17 19:59:33.904 321 18230.80 31.01 52620.93 88888.00 2007-11-17 19:59:34.404 321 18231.02 30.98 52620.95 88888.00 2007-11-17 19:59:34.904 321 18231.06 30.98 52620.96 88888.00 2007-11-17 19:59:35.404 321 18230.93 31.03 52620.99 88888.00 2007-11-17 19:59:35.904 321 18230.95 31.04 52620.94 88888.00 2007-11-17 19:59:36.404 321 18230.99 31.07 52620.88 88888.00 2007-11-17 19:59:36.904 321 18230.93 31.06 52620.84 88888.00 2007-11-17 19:59:37.404 321 18230.97 31.06 52620.87 88888.00 2007-11-17 19:59:37.904 321 18231.11 31.10 52620.84 88888.00 2007-11-17 19:59:38.404 321 18231.13 31.12 52620.93 88888.00 2007-11-17 19:59:38.904 321 18231.12 31.13 52620.97 88888.00 2007-11-17 19:59:39.404 321 18231.11 31.07 52620.99 88888.00 2007-11-17 19:59:39.904 321 18231.11 30.98 52620.98 88888.00 2007-11-17 19:59:40.404 321 18231.16 31.05 52620.84 88888.00 2007-11-17 19:59:40.904 321 18231.08 30.99 52620.75 88888.00 2007-11-17 19:59:41.404 321 18230.99 30.96 52620.75 88888.00 2007-11-17 19:59:41.904 321 18230.99 31.00 52620.76 88888.00 2007-11-17 19:59:42.404 321 18231.07 31.01 52620.65 88888.00 2007-11-17 19:59:42.904 321 18231.12 31.03 52620.63 88888.00 2007-11-17 19:59:43.404 321 18231.10 31.07 52620.75 88888.00 2007-11-17 19:59:43.904 321 18231.10 31.12 52620.95 88888.00 2007-11-17 19:59:44.404 321 18231.18 31.10 52621.02 88888.00 2007-11-17 19:59:44.904 321 18231.23 31.02 52620.98 88888.00 2007-11-17 19:59:45.404 321 18231.26 31.00 52620.91 88888.00 2007-11-17 19:59:45.904 321 18231.24 30.99 52620.92 88888.00 2007-11-17 19:59:46.404 321 18231.17 31.01 52620.94 88888.00 2007-11-17 19:59:46.904 321 18231.10 31.07 52620.85 88888.00 2007-11-17 19:59:47.404 321 18231.13 31.10 52620.97 88888.00 2007-11-17 19:59:47.904 321 18231.14 30.97 52621.00 88888.00 2007-11-17 19:59:48.404 321 18231.12 30.90 52620.98 88888.00 2007-11-17 19:59:48.904 321 18231.05 30.92 52620.98 88888.00 2007-11-17 19:59:49.404 321 18231.06 30.93 52620.96 88888.00 2007-11-17 19:59:49.904 321 18231.03 30.91 52621.02 88888.00 2007-11-17 19:59:50.404 321 18230.99 30.87 52620.93 88888.00 2007-11-17 19:59:50.904 321 18231.00 30.82 52620.83 88888.00 2007-11-17 19:59:51.404 321 18230.99 30.84 52620.70 88888.00 2007-11-17 19:59:51.904 321 18230.97 30.88 52620.72 88888.00 2007-11-17 19:59:52.404 321 18231.01 30.93 52620.89 88888.00 2007-11-17 19:59:52.904 321 18231.13 30.96 52620.98 88888.00 2007-11-17 19:59:53.404 321 18231.07 30.87 52620.98 88888.00 2007-11-17 19:59:53.904 321 18230.96 30.96 52620.87 88888.00 2007-11-17 19:59:54.404 321 18230.85 30.95 52620.88 88888.00 2007-11-17 19:59:54.904 321 18230.83 30.92 52620.97 88888.00 2007-11-17 19:59:55.404 321 18230.83 30.90 52620.99 88888.00 2007-11-17 19:59:55.904 321 18230.94 30.88 52620.92 88888.00 2007-11-17 19:59:56.404 321 18230.90 30.85 52620.89 88888.00 2007-11-17 19:59:56.904 321 18230.84 30.88 52620.84 88888.00 2007-11-17 19:59:57.404 321 18230.75 30.86 52620.81 88888.00 2007-11-17 19:59:57.904 321 18230.80 30.80 52620.86 88888.00 2007-11-17 19:59:58.404 321 18230.92 30.76 52620.83 88888.00 2007-11-17 19:59:58.904 321 18230.97 30.76 52620.71 88888.00 2007-11-17 19:59:59.404 321 18231.04 30.84 52620.45 88888.00 2007-11-17 19:59:59.904 321 18231.07 30.78 52620.52 88888.00 2007-11-17 20:00:00.404 321 18231.07 30.70 52620.68 88888.00 2007-11-17 20:00:00.904 321 18231.00 30.76 52620.50 88888.00 2007-11-17 20:00:01.404 321 18230.90 30.82 52620.44 88888.00 2007-11-17 20:00:01.904 321 18230.93 30.80 52620.53 88888.00 2007-11-17 20:00:02.404 321 18230.96 30.76 52620.51 88888.00 2007-11-17 20:00:02.904 321 18230.95 30.74 52620.42 88888.00 2007-11-17 20:00:03.404 321 18230.91 30.76 52620.53 88888.00 2007-11-17 20:00:03.904 321 18230.96 30.78 52620.59 88888.00 2007-11-17 20:00:04.404 321 18230.94 30.76 52620.70 88888.00 2007-11-17 20:00:04.904 321 18230.94 30.71 52620.51 88888.00 2007-11-17 20:00:05.404 321 18231.14 30.77 52620.53 88888.00 2007-11-17 20:00:05.904 321 18230.99 30.67 52620.48 88888.00 2007-11-17 20:00:06.404 321 18230.93 30.63 52620.48 88888.00 2007-11-17 20:00:06.904 321 18230.90 30.59 52620.54 88888.00 2007-11-17 20:00:07.404 321 18230.84 30.61 52620.63 88888.00 2007-11-17 20:00:07.904 321 18230.85 30.70 52620.60 88888.00 2007-11-17 20:00:08.404 321 18230.90 30.77 52620.56 88888.00 2007-11-17 20:00:08.904 321 18230.93 30.79 52620.51 88888.00 2007-11-17 20:00:09.404 321 18230.94 30.77 52620.46 88888.00 2007-11-17 20:00:09.904 321 18231.03 30.76 52620.52 88888.00 2007-11-17 20:00:10.404 321 18231.06 30.76 52620.59 88888.00 2007-11-17 20:00:10.904 321 18231.10 30.73 52620.67 88888.00 2007-11-17 20:00:11.404 321 18231.15 30.70 52620.56 88888.00 2007-11-17 20:00:11.904 321 18231.15 30.72 52620.65 88888.00 2007-11-17 20:00:12.404 321 18231.19 30.82 52620.69 88888.00 2007-11-17 20:00:12.904 321 18231.17 30.78 52620.74 88888.00 2007-11-17 20:00:13.404 321 18231.07 30.72 52620.81 88888.00 2007-11-17 20:00:13.904 321 18231.05 30.73 52620.82 88888.00 2007-11-17 20:00:14.404 321 18231.17 30.73 52620.80 88888.00 2007-11-17 20:00:14.904 321 18231.21 30.64 52620.84 88888.00 2007-11-17 20:00:15.404 321 18231.28 30.69 52620.84 88888.00 2007-11-17 20:00:15.904 321 18231.33 30.78 52620.91 88888.00 2007-11-17 20:00:16.404 321 18231.30 30.78 52620.94 88888.00 2007-11-17 20:00:16.904 321 18231.25 30.73 52620.93 88888.00 2007-11-17 20:00:17.404 321 18231.27 30.78 52621.00 88888.00 2007-11-17 20:00:17.904 321 18231.21 30.87 52620.85 88888.00 2007-11-17 20:00:18.404 321 18231.19 30.95 52620.81 88888.00 2007-11-17 20:00:18.904 321 18231.24 31.00 52620.74 88888.00 2007-11-17 20:00:19.404 321 18231.24 30.99 52620.71 88888.00 2007-11-17 20:00:19.904 321 18231.16 30.95 52620.86 88888.00 2007-11-17 20:00:20.404 321 18231.22 30.90 52620.85 88888.00 2007-11-17 20:00:20.904 321 18231.15 30.94 52620.77 88888.00 2007-11-17 20:00:21.404 321 18231.12 30.94 52620.79 88888.00 2007-11-17 20:00:21.904 321 18231.14 30.91 52620.77 88888.00 2007-11-17 20:00:22.404 321 18231.17 30.86 52620.74 88888.00 2007-11-17 20:00:22.904 321 18231.17 30.93 52620.86 88888.00 2007-11-17 20:00:23.404 321 18231.11 30.89 52620.91 88888.00 2007-11-17 20:00:23.904 321 18231.02 30.86 52620.84 88888.00 2007-11-17 20:00:24.404 321 18231.14 30.86 52620.84 88888.00 2007-11-17 20:00:24.904 321 18231.21 30.91 52620.84 88888.00 2007-11-17 20:00:25.404 321 18231.24 30.93 52620.96 88888.00 2007-11-17 20:00:25.904 321 18231.28 30.94 52621.03 88888.00 2007-11-17 20:00:26.404 321 18231.25 30.95 52620.89 88888.00 2007-11-17 20:00:26.904 321 18231.32 31.01 52620.89 88888.00 2007-11-17 20:00:27.404 321 18231.24 31.19 52620.98 88888.00 2007-11-17 20:00:27.904 321 18231.23 31.16 52621.03 88888.00 2007-11-17 20:00:28.404 321 18231.21 31.10 52621.07 88888.00 2007-11-17 20:00:28.904 321 18231.17 31.11 52621.09 88888.00 2007-11-17 20:00:29.404 321 18231.14 31.06 52621.05 88888.00 2007-11-17 20:00:29.904 321 18231.14 31.01 52620.99 88888.00 2007-11-17 20:00:30.404 321 18231.14 31.11 52621.00 88888.00 2007-11-17 20:00:30.904 321 18231.06 31.13 52621.02 88888.00 2007-11-17 20:00:31.404 321 18230.99 31.21 52620.87 88888.00 2007-11-17 20:00:31.904 321 18231.08 31.16 52620.92 88888.00 2007-11-17 20:00:32.404 321 18231.02 31.09 52621.02 88888.00 2007-11-17 20:00:32.904 321 18230.96 31.10 52621.15 88888.00 2007-11-17 20:00:33.404 321 18231.01 31.11 52621.09 88888.00 2007-11-17 20:00:33.904 321 18230.97 31.01 52621.04 88888.00 2007-11-17 20:00:34.404 321 18230.93 31.03 52620.97 88888.00 2007-11-17 20:00:34.904 321 18230.97 31.12 52621.02 88888.00 2007-11-17 20:00:35.404 321 18231.06 31.12 52621.07 88888.00 2007-11-17 20:00:35.904 321 18231.03 31.13 52621.11 88888.00 2007-11-17 20:00:36.404 321 18231.12 31.15 52621.00 88888.00 2007-11-17 20:00:36.904 321 18231.06 31.12 52620.96 88888.00 2007-11-17 20:00:37.404 321 18231.08 31.15 52620.95 88888.00 2007-11-17 20:00:37.904 321 18231.21 31.18 52620.93 88888.00 2007-11-17 20:00:38.404 321 18231.06 31.20 52620.93 88888.00 2007-11-17 20:00:38.904 321 18231.01 31.19 52620.89 88888.00 2007-11-17 20:00:39.404 321 18230.90 31.22 52620.88 88888.00 2007-11-17 20:00:39.904 321 18230.90 31.21 52620.95 88888.00 2007-11-17 20:00:40.404 321 18230.96 31.15 52620.95 88888.00 2007-11-17 20:00:40.904 321 18231.10 31.20 52621.02 88888.00 2007-11-17 20:00:41.404 321 18231.06 31.21 52620.95 88888.00 2007-11-17 20:00:41.904 321 18231.01 31.08 52620.85 88888.00 2007-11-17 20:00:42.404 321 18230.87 30.99 52620.91 88888.00 2007-11-17 20:00:42.904 321 18230.83 31.01 52620.82 88888.00 2007-11-17 20:00:43.404 321 18230.81 31.08 52620.71 88888.00 2007-11-17 20:00:43.904 321 18230.80 31.06 52620.77 88888.00 2007-11-17 20:00:44.404 321 18230.65 30.97 52620.79 88888.00 2007-11-17 20:00:44.904 321 18230.59 30.99 52620.92 88888.00 2007-11-17 20:00:45.404 321 18230.68 31.00 52620.94 88888.00 2007-11-17 20:00:45.904 321 18230.76 30.92 52620.89 88888.00 2007-11-17 20:00:46.404 321 18230.83 30.94 52620.76 88888.00 2007-11-17 20:00:46.904 321 18230.73 30.90 52620.75 88888.00 2007-11-17 20:00:47.404 321 18230.70 30.80 52620.68 88888.00 2007-11-17 20:00:47.904 321 18230.74 30.79 52620.63 88888.00 2007-11-17 20:00:48.404 321 18230.80 30.82 52620.73 88888.00 2007-11-17 20:00:48.904 321 18230.84 30.79 52620.72 88888.00 2007-11-17 20:00:49.404 321 18231.01 30.85 52620.64 88888.00 2007-11-17 20:00:49.904 321 18230.92 30.86 52620.54 88888.00 2007-11-17 20:00:50.404 321 18231.06 30.88 52620.50 88888.00 2007-11-17 20:00:50.904 321 18230.97 30.94 52620.54 88888.00 2007-11-17 20:00:51.404 321 18230.90 30.90 52620.51 88888.00 2007-11-17 20:00:51.904 321 18230.89 30.91 52620.59 88888.00 2007-11-17 20:00:52.404 321 18230.89 30.94 52620.71 88888.00 2007-11-17 20:00:52.904 321 18230.94 30.96 52620.65 88888.00 2007-11-17 20:00:53.404 321 18230.99 30.93 52620.61 88888.00 2007-11-17 20:00:53.904 321 18230.92 30.88 52620.59 88888.00 2007-11-17 20:00:54.404 321 18231.00 30.96 52620.52 88888.00 2007-11-17 20:00:54.904 321 18230.94 30.91 52620.52 88888.00 2007-11-17 20:00:55.404 321 18231.01 30.92 52620.57 88888.00 2007-11-17 20:00:55.904 321 18231.16 30.95 52620.50 88888.00 2007-11-17 20:00:56.404 321 18231.17 30.94 52620.51 88888.00 2007-11-17 20:00:56.904 321 18231.06 30.89 52620.70 88888.00 2007-11-17 20:00:57.404 321 18231.05 30.90 52620.68 88888.00 2007-11-17 20:00:57.904 321 18231.11 30.92 52620.58 88888.00 2007-11-17 20:00:58.404 321 18231.18 30.89 52620.54 88888.00 2007-11-17 20:00:58.904 321 18231.22 30.87 52620.64 88888.00 2007-11-17 20:00:59.404 321 18231.17 30.84 52620.64 88888.00 2007-11-17 20:00:59.904 321 18231.17 30.87 52620.53 88888.00 2007-11-17 20:01:00.404 321 18231.12 30.87 52620.70 88888.00 2007-11-17 20:01:00.904 321 18231.22 30.87 52620.67 88888.00 2007-11-17 20:01:01.404 321 18231.19 30.87 52620.52 88888.00 2007-11-17 20:01:01.904 321 18231.18 30.87 52620.49 88888.00 2007-11-17 20:01:02.404 321 18231.22 30.81 52620.60 88888.00 2007-11-17 20:01:02.904 321 18231.24 30.80 52620.67 88888.00 2007-11-17 20:01:03.404 321 18231.37 30.80 52620.72 88888.00 2007-11-17 20:01:03.904 321 18231.52 30.87 52620.70 88888.00 2007-11-17 20:01:04.404 321 18231.62 30.88 52620.60 88888.00 2007-11-17 20:01:04.904 321 18231.62 30.94 52620.59 88888.00 2007-11-17 20:01:05.404 321 18231.57 30.92 52620.67 88888.00 2007-11-17 20:01:05.904 321 18231.40 30.92 52620.72 88888.00 2007-11-17 20:01:06.404 321 18231.47 30.90 52620.61 88888.00 2007-11-17 20:01:06.904 321 18231.69 30.94 52620.57 88888.00 2007-11-17 20:01:07.404 321 18231.77 30.94 52620.57 88888.00 2007-11-17 20:01:07.904 321 18231.73 30.89 52620.54 88888.00 2007-11-17 20:01:08.404 321 18231.77 30.94 52620.54 88888.00 2007-11-17 20:01:08.904 321 18231.84 30.96 52620.64 88888.00 2007-11-17 20:01:09.404 321 18231.71 30.97 52620.57 88888.00 2007-11-17 20:01:09.904 321 18231.63 31.03 52620.67 88888.00 2007-11-17 20:01:10.404 321 18231.68 31.05 52620.65 88888.00 2007-11-17 20:01:10.904 321 18231.60 31.19 52620.47 88888.00 2007-11-17 20:01:11.404 321 18231.70 31.16 52620.46 88888.00 2007-11-17 20:01:11.904 321 18231.73 31.09 52620.62 88888.00 2007-11-17 20:01:12.404 321 18231.65 31.11 52620.64 88888.00 2007-11-17 20:01:12.904 321 18231.54 31.16 52620.68 88888.00 2007-11-17 20:01:13.404 321 18231.60 31.12 52620.65 88888.00 2007-11-17 20:01:13.904 321 18231.51 31.12 52620.51 88888.00 2007-11-17 20:01:14.404 321 18231.54 31.14 52620.57 88888.00 2007-11-17 20:01:14.904 321 18231.51 31.13 52620.59 88888.00 2007-11-17 20:01:15.404 321 18231.57 31.12 52620.52 88888.00 2007-11-17 20:01:15.904 321 18231.56 31.19 52620.40 88888.00 2007-11-17 20:01:16.404 321 18231.47 31.20 52620.35 88888.00 2007-11-17 20:01:16.904 321 18231.56 31.23 52620.38 88888.00 2007-11-17 20:01:17.404 321 18231.80 31.25 52620.40 88888.00 2007-11-17 20:01:17.904 321 18231.67 31.22 52620.33 88888.00 2007-11-17 20:01:18.404 321 18231.54 31.24 52620.35 88888.00 2007-11-17 20:01:18.904 321 18231.40 31.24 52620.36 88888.00 2007-11-17 20:01:19.404 321 18231.46 31.23 52620.45 88888.00 2007-11-17 20:01:19.904 321 18231.50 31.20 52620.49 88888.00 2007-11-17 20:01:20.404 321 18231.43 31.18 52620.35 88888.00 2007-11-17 20:01:20.904 321 18231.30 31.21 52620.30 88888.00 2007-11-17 20:01:21.404 321 18231.25 31.15 52620.37 88888.00 2007-11-17 20:01:21.904 321 18231.24 31.22 52620.48 88888.00 2007-11-17 20:01:22.404 321 18231.25 31.27 52620.52 88888.00 2007-11-17 20:01:22.904 321 18231.24 31.24 52620.47 88888.00 2007-11-17 20:01:23.404 321 18231.19 31.26 52620.46 88888.00 2007-11-17 20:01:23.904 321 18231.26 31.37 52620.41 88888.00 2007-11-17 20:01:24.404 321 18231.32 31.36 52620.44 88888.00 2007-11-17 20:01:24.904 321 18231.33 31.39 52620.45 88888.00 2007-11-17 20:01:25.404 321 18231.33 31.37 52620.54 88888.00 2007-11-17 20:01:25.904 321 18231.27 31.40 52620.56 88888.00 2007-11-17 20:01:26.404 321 18231.37 31.40 52620.52 88888.00 2007-11-17 20:01:26.904 321 18231.40 31.40 52620.58 88888.00 2007-11-17 20:01:27.404 321 18231.35 31.41 52620.58 88888.00 2007-11-17 20:01:27.904 321 18231.23 31.45 52620.69 88888.00 2007-11-17 20:01:28.404 321 18231.19 31.49 52620.69 88888.00 2007-11-17 20:01:28.904 321 18231.17 31.40 52620.67 88888.00 2007-11-17 20:01:29.404 321 18231.14 31.30 52620.65 88888.00 2007-11-17 20:01:29.904 321 18231.18 31.25 52620.73 88888.00 2007-11-17 20:01:30.404 321 18231.12 31.27 52620.70 88888.00 2007-11-17 20:01:30.904 321 18231.15 31.30 52620.60 88888.00 2007-11-17 20:01:31.404 321 18231.22 31.32 52620.58 88888.00 2007-11-17 20:01:31.904 321 18231.17 31.25 52620.53 88888.00 2007-11-17 20:01:32.404 321 18231.14 31.24 52620.48 88888.00 2007-11-17 20:01:32.904 321 18231.19 31.27 52620.52 88888.00 2007-11-17 20:01:33.404 321 18231.12 31.27 52620.49 88888.00 2007-11-17 20:01:33.904 321 18231.04 31.27 52620.37 88888.00 2007-11-17 20:01:34.404 321 18230.97 31.26 52620.50 88888.00 2007-11-17 20:01:34.904 321 18231.02 31.28 52620.64 88888.00 2007-11-17 20:01:35.404 321 18230.87 31.26 52620.60 88888.00 2007-11-17 20:01:35.904 321 18230.75 31.24 52620.47 88888.00 2007-11-17 20:01:36.404 321 18230.79 31.21 52620.46 88888.00 2007-11-17 20:01:36.904 321 18230.91 31.23 52620.53 88888.00 2007-11-17 20:01:37.404 321 18230.91 31.25 52620.50 88888.00 2007-11-17 20:01:37.904 321 18230.80 31.25 52620.46 88888.00 2007-11-17 20:01:38.404 321 18230.85 31.18 52620.45 88888.00 2007-11-17 20:01:38.904 321 18230.89 31.18 52620.49 88888.00 2007-11-17 20:01:39.404 321 18230.79 31.24 52620.45 88888.00 2007-11-17 20:01:39.904 321 18230.81 31.28 52620.47 88888.00 2007-11-17 20:01:40.404 321 18230.83 31.32 52620.52 88888.00 2007-11-17 20:01:40.904 321 18230.89 31.32 52620.48 88888.00 2007-11-17 20:01:41.404 321 18230.74 31.28 52620.42 88888.00 2007-11-17 20:01:41.904 321 18230.73 31.31 52620.45 88888.00 2007-11-17 20:01:42.404 321 18230.89 31.32 52620.38 88888.00 2007-11-17 20:01:42.904 321 18230.86 31.29 52620.31 88888.00 2007-11-17 20:01:43.404 321 18230.91 31.25 52620.34 88888.00 2007-11-17 20:01:43.904 321 18230.90 31.31 52620.39 88888.00 2007-11-17 20:01:44.404 321 18230.80 31.33 52620.36 88888.00 2007-11-17 20:01:44.904 321 18230.87 31.31 52620.27 88888.00 2007-11-17 20:01:45.404 321 18230.78 31.31 52620.27 88888.00 2007-11-17 20:01:45.904 321 18230.64 31.31 52620.19 88888.00 2007-11-17 20:01:46.404 321 18230.65 31.27 52620.28 88888.00 2007-11-17 20:01:46.904 321 18230.64 31.25 52620.29 88888.00 2007-11-17 20:01:47.404 321 18230.49 31.30 52620.29 88888.00 2007-11-17 20:01:47.904 321 18230.47 31.22 52620.34 88888.00 2007-11-17 20:01:48.404 321 18230.53 31.24 52620.36 88888.00 2007-11-17 20:01:48.904 321 18230.51 31.29 52620.38 88888.00 2007-11-17 20:01:49.404 321 18230.58 31.34 52620.39 88888.00 2007-11-17 20:01:49.904 321 18230.57 31.40 52620.41 88888.00 2007-11-17 20:01:50.404 321 18230.60 31.40 52620.27 88888.00 2007-11-17 20:01:50.904 321 18230.71 31.36 52620.24 88888.00 2007-11-17 20:01:51.404 321 18230.62 31.39 52620.23 88888.00 2007-11-17 20:01:51.904 321 18230.59 31.32 52620.15 88888.00 2007-11-17 20:01:52.404 321 18230.61 31.27 52620.21 88888.00 2007-11-17 20:01:52.904 321 18230.54 31.26 52620.28 88888.00 2007-11-17 20:01:53.404 321 18230.51 31.28 52620.31 88888.00 2007-11-17 20:01:53.904 321 18230.61 31.38 52620.33 88888.00 2007-11-17 20:01:54.404 321 18230.60 31.36 52620.24 88888.00 2007-11-17 20:01:54.904 321 18230.56 31.37 52620.16 88888.00 2007-11-17 20:01:55.404 321 18230.65 31.36 52620.07 88888.00 2007-11-17 20:01:55.904 321 18230.60 31.29 52620.03 88888.00 2007-11-17 20:01:56.404 321 18230.47 31.30 52620.01 88888.00 2007-11-17 20:01:56.904 321 18230.49 31.38 52619.98 88888.00 2007-11-17 20:01:57.404 321 18230.56 31.42 52619.92 88888.00 2007-11-17 20:01:57.904 321 18230.48 31.37 52619.96 88888.00 2007-11-17 20:01:58.404 321 18230.58 31.28 52619.94 88888.00 2007-11-17 20:01:58.904 321 18230.62 31.28 52619.98 88888.00 2007-11-17 20:01:59.404 321 18230.60 31.38 52620.06 88888.00 2007-11-17 20:01:59.904 321 18230.67 31.33 52620.06 88888.00 2007-11-17 20:02:00.404 321 18230.65 31.30 52620.02 88888.00 2007-11-17 20:02:00.904 321 18230.50 31.33 52620.10 88888.00 2007-11-17 20:02:01.404 321 18230.42 31.35 52620.13 88888.00 2007-11-17 20:02:01.904 321 18230.50 31.30 52620.09 88888.00 2007-11-17 20:02:02.404 321 18230.50 31.34 52620.04 88888.00 2007-11-17 20:02:02.904 321 18230.48 31.29 52619.95 88888.00 2007-11-17 20:02:03.404 321 18230.46 31.28 52620.07 88888.00 2007-11-17 20:02:03.904 321 18230.57 31.31 52619.99 88888.00 2007-11-17 20:02:04.404 321 18230.42 31.39 52619.93 88888.00 2007-11-17 20:02:04.904 321 18230.46 31.34 52619.86 88888.00 2007-11-17 20:02:05.404 321 18230.35 31.28 52619.83 88888.00 2007-11-17 20:02:05.904 321 18230.25 31.29 52619.91 88888.00 2007-11-17 20:02:06.404 321 18230.43 31.25 52619.84 88888.00 2007-11-17 20:02:06.904 321 18230.37 31.19 52619.91 88888.00 2007-11-17 20:02:07.404 321 18230.42 31.16 52619.91 88888.00 2007-11-17 20:02:07.904 321 18230.46 31.23 52619.93 88888.00 2007-11-17 20:02:08.404 321 18230.54 31.32 52619.94 88888.00 2007-11-17 20:02:08.904 321 18230.61 31.30 52619.95 88888.00 2007-11-17 20:02:09.404 321 18230.59 31.26 52619.99 88888.00 2007-11-17 20:02:09.904 321 18230.53 31.28 52620.04 88888.00 2007-11-17 20:02:10.404 321 18230.53 31.27 52619.87 88888.00 2007-11-17 20:02:10.904 321 18230.61 31.21 52619.78 88888.00 2007-11-17 20:02:11.404 321 18230.53 31.24 52619.81 88888.00 2007-11-17 20:02:11.904 321 18230.53 31.28 52619.89 88888.00 2007-11-17 20:02:12.404 321 18230.45 31.24 52619.90 88888.00 2007-11-17 20:02:12.904 321 18230.46 31.26 52619.92 88888.00 2007-11-17 20:02:13.404 321 18230.53 31.27 52619.92 88888.00 2007-11-17 20:02:13.904 321 18230.71 31.22 52619.83 88888.00 2007-11-17 20:02:14.404 321 18230.75 31.18 52619.79 88888.00 2007-11-17 20:02:14.904 321 18230.62 31.20 52619.84 88888.00 2007-11-17 20:02:15.404 321 18230.54 31.18 52620.00 88888.00 2007-11-17 20:02:15.904 321 18230.48 31.14 52620.05 88888.00 2007-11-17 20:02:16.404 321 18230.47 31.19 52619.93 88888.00 2007-11-17 20:02:16.904 321 18230.49 31.24 52619.92 88888.00 2007-11-17 20:02:17.404 321 18230.45 31.31 52619.81 88888.00 2007-11-17 20:02:17.904 321 18230.29 31.22 52619.81 88888.00 2007-11-17 20:02:18.404 321 18230.32 31.18 52619.88 88888.00 2007-11-17 20:02:18.904 321 18230.40 31.19 52619.90 88888.00 2007-11-17 20:02:19.404 321 18230.24 31.28 52619.94 88888.00 2007-11-17 20:02:19.904 321 18230.20 31.34 52619.91 88888.00 2007-11-17 20:02:20.404 321 18230.25 31.36 52619.88 88888.00 2007-11-17 20:02:20.904 321 18230.28 31.39 52619.91 88888.00 2007-11-17 20:02:21.404 321 18230.20 31.36 52619.93 88888.00 2007-11-17 20:02:21.904 321 18230.19 31.32 52620.05 88888.00 2007-11-17 20:02:22.404 321 18230.08 31.34 52620.21 88888.00 2007-11-17 20:02:22.904 321 18230.17 31.38 52620.18 88888.00 2007-11-17 20:02:23.404 321 18230.29 31.34 52620.18 88888.00 2007-11-17 20:02:23.904 321 18230.34 31.33 52620.26 88888.00 2007-11-17 20:02:24.404 321 18230.20 31.30 52620.35 88888.00 2007-11-17 20:02:24.904 321 18230.21 31.33 52620.33 88888.00 2007-11-17 20:02:25.404 321 18230.31 31.29 52620.33 88888.00 2007-11-17 20:02:25.904 321 18230.23 31.25 52620.34 88888.00 2007-11-17 20:02:26.404 321 18230.15 31.27 52620.37 88888.00 2007-11-17 20:02:26.904 321 18229.97 31.28 52620.31 88888.00 2007-11-17 20:02:27.404 321 18230.00 31.38 52620.25 88888.00 2007-11-17 20:02:27.904 321 18230.28 31.39 52620.23 88888.00 2007-11-17 20:02:28.404 321 18230.34 31.44 52620.24 88888.00 2007-11-17 20:02:28.904 321 18230.35 31.53 52620.22 88888.00 2007-11-17 20:02:29.404 321 18230.39 31.59 52620.18 88888.00 2007-11-17 20:02:29.904 321 18230.38 31.55 52620.17 88888.00 2007-11-17 20:02:30.404 321 18230.21 31.52 52620.06 88888.00 2007-11-17 20:02:30.904 321 18230.15 31.55 52620.21 88888.00 2007-11-17 20:02:31.404 321 18230.08 31.54 52620.25 88888.00 2007-11-17 20:02:31.904 321 18230.03 31.54 52620.28 88888.00 2007-11-17 20:02:32.404 321 18230.05 31.44 52620.31 88888.00 2007-11-17 20:02:32.904 321 18230.10 31.47 52620.28 88888.00 2007-11-17 20:02:33.404 321 18230.05 31.55 52620.26 88888.00 2007-11-17 20:02:33.904 321 18229.99 31.46 52620.23 88888.00 2007-11-17 20:02:34.404 321 18230.00 31.44 52620.33 88888.00 2007-11-17 20:02:34.904 321 18229.98 31.53 52620.40 88888.00 2007-11-17 20:02:35.404 321 18229.99 31.57 52620.42 88888.00 2007-11-17 20:02:35.904 321 18229.93 31.45 52620.31 88888.00 2007-11-17 20:02:36.404 321 18229.95 31.32 52620.15 88888.00 2007-11-17 20:02:36.904 321 18229.93 31.32 52620.16 88888.00 2007-11-17 20:02:37.404 321 18230.05 31.30 52620.17 88888.00 2007-11-17 20:02:37.904 321 18230.02 31.35 52620.13 88888.00 2007-11-17 20:02:38.404 321 18229.99 31.36 52620.09 88888.00 2007-11-17 20:02:38.904 321 18229.86 31.34 52620.11 88888.00 2007-11-17 20:02:39.404 321 18229.63 31.34 52620.14 88888.00 2007-11-17 20:02:39.904 321 18229.61 31.31 52620.18 88888.00 2007-11-17 20:02:40.404 321 18229.66 31.30 52620.10 88888.00 2007-11-17 20:02:40.904 321 18229.61 31.24 52620.01 88888.00 2007-11-17 20:02:41.404 321 18229.59 31.26 52620.02 88888.00 2007-11-17 20:02:41.904 321 18229.58 31.29 52620.10 88888.00 2007-11-17 20:02:42.404 321 18229.65 31.31 52620.17 88888.00 2007-11-17 20:02:42.904 321 18229.52 31.33 52620.25 88888.00 2007-11-17 20:02:43.404 321 18229.59 31.27 52620.30 88888.00 2007-11-17 20:02:43.904 321 18229.51 31.26 52620.22 88888.00 2007-11-17 20:02:44.404 321 18229.54 31.34 52620.16 88888.00 2007-11-17 20:02:44.904 321 18229.59 31.37 52620.24 88888.00 2007-11-17 20:02:45.404 321 18229.54 31.32 52620.18 88888.00 2007-11-17 20:02:45.904 321 18229.62 31.30 52620.22 88888.00 2007-11-17 20:02:46.404 321 18229.64 31.34 52620.15 88888.00 2007-11-17 20:02:46.904 321 18229.55 31.31 52620.07 88888.00 2007-11-17 20:02:47.404 321 18229.65 31.22 52620.05 88888.00 2007-11-17 20:02:47.904 321 18229.65 31.25 52619.90 88888.00 2007-11-17 20:02:48.404 321 18229.64 31.24 52619.95 88888.00 2007-11-17 20:02:48.904 321 18229.71 31.24 52619.94 88888.00 2007-11-17 20:02:49.404 321 18229.71 31.29 52619.88 88888.00 2007-11-17 20:02:49.904 321 18229.67 31.37 52620.02 88888.00 2007-11-17 20:02:50.404 321 18229.60 31.38 52620.13 88888.00 2007-11-17 20:02:50.904 321 18229.55 31.42 52620.07 88888.00 2007-11-17 20:02:51.404 321 18229.62 31.40 52620.00 88888.00 2007-11-17 20:02:51.904 321 18229.60 31.38 52619.86 88888.00 2007-11-17 20:02:52.404 321 18229.53 31.38 52619.83 88888.00 2007-11-17 20:02:52.904 321 18229.67 31.43 52619.79 88888.00 2007-11-17 20:02:53.404 321 18229.64 31.41 52619.83 88888.00 2007-11-17 20:02:53.904 321 18229.62 31.45 52619.84 88888.00 2007-11-17 20:02:54.404 321 18229.54 31.47 52619.81 88888.00 2007-11-17 20:02:54.904 321 18229.69 31.48 52619.83 88888.00 2007-11-17 20:02:55.404 321 18229.83 31.42 52619.83 88888.00 2007-11-17 20:02:55.904 321 18229.81 31.41 52619.82 88888.00 2007-11-17 20:02:56.404 321 18229.80 31.43 52619.80 88888.00 2007-11-17 20:02:56.904 321 18229.78 31.45 52619.79 88888.00 2007-11-17 20:02:57.404 321 18229.78 31.44 52619.78 88888.00 2007-11-17 20:02:57.904 321 18229.86 31.38 52619.79 88888.00 2007-11-17 20:02:58.404 321 18229.78 31.39 52619.91 88888.00 2007-11-17 20:02:58.904 321 18229.77 31.45 52619.86 88888.00 2007-11-17 20:02:59.404 321 18229.84 31.46 52619.83 88888.00 2007-11-17 20:02:59.904 321 18229.84 31.45 52619.84 88888.00 2007-11-17 20:03:00.404 321 18229.82 31.44 52619.96 88888.00 2007-11-17 20:03:00.904 321 18229.87 31.43 52619.99 88888.00 2007-11-17 20:03:01.404 321 18229.82 31.40 52619.95 88888.00 2007-11-17 20:03:01.904 321 18229.76 31.44 52619.84 88888.00 2007-11-17 20:03:02.404 321 18229.80 31.45 52619.80 88888.00 2007-11-17 20:03:02.904 321 18229.83 31.40 52619.80 88888.00 2007-11-17 20:03:03.404 321 18229.83 31.32 52619.87 88888.00 2007-11-17 20:03:03.904 321 18229.84 31.35 52619.93 88888.00 2007-11-17 20:03:04.404 321 18229.78 31.40 52619.92 88888.00 2007-11-17 20:03:04.904 321 18229.70 31.42 52619.95 88888.00 2007-11-17 20:03:05.404 321 18229.69 31.47 52619.95 88888.00 2007-11-17 20:03:05.904 321 18229.64 31.52 52619.95 88888.00 2007-11-17 20:03:06.404 321 18229.63 31.48 52619.79 88888.00 2007-11-17 20:03:06.904 321 18229.65 31.41 52619.79 88888.00 2007-11-17 20:03:07.404 321 18229.61 31.40 52619.72 88888.00 2007-11-17 20:03:07.904 321 18229.69 31.37 52619.76 88888.00 2007-11-17 20:03:08.404 321 18229.76 31.39 52619.79 88888.00 2007-11-17 20:03:08.904 321 18229.80 31.39 52619.88 88888.00 2007-11-17 20:03:09.404 321 18229.94 31.36 52619.83 88888.00 2007-11-17 20:03:09.904 321 18229.91 31.27 52619.77 88888.00 2007-11-17 20:03:10.404 321 18229.83 31.36 52619.76 88888.00 2007-11-17 20:03:10.904 321 18229.67 31.40 52619.82 88888.00 2007-11-17 20:03:11.404 321 18229.69 31.42 52619.87 88888.00 2007-11-17 20:03:11.904 321 18229.71 31.47 52619.79 88888.00 2007-11-17 20:03:12.404 321 18229.69 31.53 52619.83 88888.00 2007-11-17 20:03:12.904 321 18229.76 31.47 52619.88 88888.00 2007-11-17 20:03:13.404 321 18229.77 31.53 52619.81 88888.00 2007-11-17 20:03:13.904 321 18229.82 31.52 52619.76 88888.00 2007-11-17 20:03:14.404 321 18229.74 31.52 52619.79 88888.00 2007-11-17 20:03:14.904 321 18229.62 31.44 52619.84 88888.00 2007-11-17 20:03:15.404 321 18229.58 31.47 52619.86 88888.00 2007-11-17 20:03:15.904 321 18229.51 31.47 52619.88 88888.00 2007-11-17 20:03:16.404 321 18229.49 31.45 52619.82 88888.00 2007-11-17 20:03:16.904 321 18229.58 31.39 52619.89 88888.00 2007-11-17 20:03:17.404 321 18229.50 31.38 52619.86 88888.00 2007-11-17 20:03:17.904 321 18229.50 31.49 52619.67 88888.00 2007-11-17 20:03:18.404 321 18229.61 31.51 52619.78 88888.00 2007-11-17 20:03:18.904 321 18229.60 31.39 52619.76 88888.00 2007-11-17 20:03:19.404 321 18229.62 31.46 52619.71 88888.00 2007-11-17 20:03:19.904 321 18229.62 31.49 52619.82 88888.00 2007-11-17 20:03:20.404 321 18229.54 31.45 52619.92 88888.00 2007-11-17 20:03:20.904 321 18229.62 31.44 52619.82 88888.00 2007-11-17 20:03:21.404 321 18229.61 31.53 52619.76 88888.00 2007-11-17 20:03:21.904 321 18229.76 31.52 52619.70 88888.00 2007-11-17 20:03:22.404 321 18229.76 31.52 52619.73 88888.00 2007-11-17 20:03:22.904 321 18229.55 31.63 52619.65 88888.00 2007-11-17 20:03:23.404 321 18229.50 31.48 52619.59 88888.00 2007-11-17 20:03:23.904 321 18229.51 31.39 52619.63 88888.00 2007-11-17 20:03:24.404 321 18229.45 31.42 52619.61 88888.00 2007-11-17 20:03:24.904 321 18229.54 31.48 52619.56 88888.00 2007-11-17 20:03:25.404 321 18229.56 31.48 52619.51 88888.00 2007-11-17 20:03:25.904 321 18229.45 31.46 52619.61 88888.00 2007-11-17 20:03:26.404 321 18229.41 31.52 52619.73 88888.00 2007-11-17 20:03:26.904 321 18229.33 31.56 52619.83 88888.00 2007-11-17 20:03:27.404 321 18229.52 31.53 52619.94 88888.00 2007-11-17 20:03:27.904 321 18229.56 31.46 52619.88 88888.00 2007-11-17 20:03:28.404 321 18229.39 31.48 52619.95 88888.00 2007-11-17 20:03:28.904 321 18229.31 31.52 52619.98 88888.00 2007-11-17 20:03:29.404 321 18229.27 31.55 52619.88 88888.00 2007-11-17 20:03:29.904 321 18229.29 31.51 52619.82 88888.00 2007-11-17 20:03:30.404 321 18229.38 31.48 52619.87 88888.00 2007-11-17 20:03:30.904 321 18229.52 31.52 52619.87 88888.00 2007-11-17 20:03:31.404 321 18229.56 31.52 52619.77 88888.00 2007-11-17 20:03:31.904 321 18229.60 31.45 52619.64 88888.00 2007-11-17 20:03:32.404 321 18229.61 31.51 52619.90 88888.00 2007-11-17 20:03:32.904 321 18229.64 31.56 52619.87 88888.00 2007-11-17 20:03:33.404 321 18229.65 31.59 52619.77 88888.00 2007-11-17 20:03:33.904 321 18229.67 31.54 52619.72 88888.00 2007-11-17 20:03:34.404 321 18229.63 31.58 52619.61 88888.00 2007-11-17 20:03:34.904 321 18229.58 31.58 52619.61 88888.00 2007-11-17 20:03:35.404 321 18229.52 31.61 52619.64 88888.00 2007-11-17 20:03:35.904 321 18229.51 31.61 52619.67 88888.00 2007-11-17 20:03:36.404 321 18229.61 31.57 52619.59 88888.00 2007-11-17 20:03:36.904 321 18229.59 31.62 52619.53 88888.00 2007-11-17 20:03:37.404 321 18229.59 31.58 52619.57 88888.00 2007-11-17 20:03:37.904 321 18229.56 31.55 52619.69 88888.00 2007-11-17 20:03:38.404 321 18229.54 31.58 52619.72 88888.00 2007-11-17 20:03:38.904 321 18229.50 31.56 52619.67 88888.00 2007-11-17 20:03:39.404 321 18229.59 31.58 52619.66 88888.00 2007-11-17 20:03:39.904 321 18229.65 31.60 52619.69 88888.00 2007-11-17 20:03:40.404 321 18229.66 31.64 52619.78 88888.00 2007-11-17 20:03:40.904 321 18229.73 31.65 52619.81 88888.00 2007-11-17 20:03:41.404 321 18229.94 31.60 52619.76 88888.00 2007-11-17 20:03:41.904 321 18230.10 31.67 52619.70 88888.00 2007-11-17 20:03:42.404 321 18230.05 31.72 52619.70 88888.00 2007-11-17 20:03:42.904 321 18230.05 31.69 52619.79 88888.00 2007-11-17 20:03:43.404 321 18229.86 31.66 52619.77 88888.00 2007-11-17 20:03:43.904 321 18229.66 31.61 52619.79 88888.00 2007-11-17 20:03:44.404 321 18229.53 31.61 52619.79 88888.00 2007-11-17 20:03:44.904 321 18229.50 31.64 52619.79 88888.00 2007-11-17 20:03:45.404 321 18229.50 31.65 52619.71 88888.00 2007-11-17 20:03:45.904 321 18229.35 31.57 52619.70 88888.00 2007-11-17 20:03:46.404 321 18229.31 31.55 52619.75 88888.00 2007-11-17 20:03:46.904 321 18229.28 31.59 52619.87 88888.00 2007-11-17 20:03:47.404 321 18229.37 31.61 52619.90 88888.00 2007-11-17 20:03:47.904 321 18229.42 31.72 52619.73 88888.00 2007-11-17 20:03:48.404 321 18229.41 31.75 52619.64 88888.00 2007-11-17 20:03:48.904 321 18229.41 31.68 52619.75 88888.00 2007-11-17 20:03:49.404 321 18229.35 31.67 52619.78 88888.00 2007-11-17 20:03:49.904 321 18229.41 31.65 52619.79 88888.00 2007-11-17 20:03:50.404 321 18229.34 31.70 52619.84 88888.00 2007-11-17 20:03:50.904 321 18229.17 31.71 52619.82 88888.00 2007-11-17 20:03:51.404 321 18229.11 31.67 52619.91 88888.00 2007-11-17 20:03:51.904 321 18229.24 31.63 52619.84 88888.00 2007-11-17 20:03:52.404 321 18229.20 31.59 52619.75 88888.00 2007-11-17 20:03:52.904 321 18229.27 31.61 52619.72 88888.00 2007-11-17 20:03:53.404 321 18229.28 31.63 52619.67 88888.00 2007-11-17 20:03:53.904 321 18229.30 31.61 52619.71 88888.00 2007-11-17 20:03:54.404 321 18229.31 31.69 52619.63 88888.00 2007-11-17 20:03:54.904 321 18229.30 31.65 52619.55 88888.00 2007-11-17 20:03:55.404 321 18229.30 31.62 52619.65 88888.00 2007-11-17 20:03:55.904 321 18229.23 31.65 52619.75 88888.00 2007-11-17 20:03:56.404 321 18229.15 31.62 52619.67 88888.00 2007-11-17 20:03:56.904 321 18229.31 31.61 52619.60 88888.00 2007-11-17 20:03:57.404 321 18229.20 31.59 52619.53 88888.00 2007-11-17 20:03:57.904 321 18229.06 31.61 52619.56 88888.00 2007-11-17 20:03:58.404 321 18229.18 31.64 52619.57 88888.00 2007-11-17 20:03:58.904 321 18229.23 31.67 52619.61 88888.00 2007-11-17 20:03:59.404 321 18229.22 31.71 52619.68 88888.00 2007-11-17 20:03:59.904 321 18229.22 31.66 52619.68 88888.00 2007-11-17 20:04:00.404 321 18229.07 31.68 52619.65 88888.00 2007-11-17 20:04:00.904 321 18228.98 31.71 52619.63 88888.00 2007-11-17 20:04:01.404 321 18229.08 31.75 52619.59 88888.00 2007-11-17 20:04:01.904 321 18228.99 31.77 52619.61 88888.00 2007-11-17 20:04:02.404 321 18228.99 31.78 52619.69 88888.00 2007-11-17 20:04:02.904 321 18229.04 31.78 52619.73 88888.00 2007-11-17 20:04:03.404 321 18228.97 31.71 52619.59 88888.00 2007-11-17 20:04:03.904 321 18228.89 31.70 52619.60 88888.00 2007-11-17 20:04:04.404 321 18228.83 31.67 52619.64 88888.00 2007-11-17 20:04:04.904 321 18229.04 31.66 52619.55 88888.00 2007-11-17 20:04:05.401 321 18229.15 31.65 52619.47 88888.00 2007-11-17 20:04:05.901 321 18229.28 31.63 52619.53 88888.00 2007-11-17 20:04:06.401 321 18229.35 31.75 52619.67 88888.00 2007-11-17 20:04:06.901 321 18229.31 31.77 52619.69 88888.00 2007-11-17 20:04:07.401 321 18229.29 31.73 52619.66 88888.00 2007-11-17 20:04:07.901 321 18229.35 31.67 52619.56 88888.00 2007-11-17 20:04:08.401 321 18229.60 31.73 52619.57 88888.00 2007-11-17 20:04:08.901 321 18229.53 31.68 52619.53 88888.00 2007-11-17 20:04:09.401 321 18229.35 31.58 52619.56 88888.00 2007-11-17 20:04:09.901 321 18229.39 31.57 52619.57 88888.00 2007-11-17 20:04:10.401 321 18229.37 31.62 52619.60 88888.00 2007-11-17 20:04:10.901 321 18229.37 31.65 52619.69 88888.00 2007-11-17 20:04:11.401 321 18229.28 31.63 52619.64 88888.00 2007-11-17 20:04:11.901 321 18229.23 31.67 52619.73 88888.00 2007-11-17 20:04:12.401 321 18229.29 31.64 52619.75 88888.00 2007-11-17 20:04:12.901 321 18229.24 31.55 52619.65 88888.00 2007-11-17 20:04:13.401 321 18229.41 31.56 52619.60 88888.00 2007-11-17 20:04:13.901 321 18229.24 31.56 52619.63 88888.00 2007-11-17 20:04:14.401 321 18229.27 31.63 52619.67 88888.00 2007-11-17 20:04:14.901 321 18229.30 31.56 52619.47 88888.00 2007-11-17 20:04:15.401 321 18229.27 31.56 52619.45 88888.00 2007-11-17 20:04:15.901 321 18229.30 31.57 52619.47 88888.00 2007-11-17 20:04:16.401 321 18229.24 31.40 52619.67 88888.00 2007-11-17 20:04:16.901 321 18229.26 31.39 52619.61 88888.00 2007-11-17 20:04:17.401 321 18229.24 31.40 52619.65 88888.00 2007-11-17 20:04:17.901 321 18229.11 31.37 52619.53 88888.00 2007-11-17 20:04:18.401 321 18229.12 31.40 52619.48 88888.00 2007-11-17 20:04:18.901 321 18229.11 31.46 52619.55 88888.00 2007-11-17 20:04:19.401 321 18229.05 31.42 52619.71 88888.00 2007-11-17 20:04:19.901 321 18229.15 31.49 52619.58 88888.00 2007-11-17 20:04:20.401 321 18229.17 31.61 52619.55 88888.00 2007-11-17 20:04:20.901 321 18229.19 31.55 52619.53 88888.00 2007-11-17 20:04:21.401 321 18229.10 31.48 52619.60 88888.00 2007-11-17 20:04:21.901 321 18229.10 31.47 52619.64 88888.00 2007-11-17 20:04:22.401 321 18229.12 31.47 52619.65 88888.00 2007-11-17 20:04:22.901 321 18229.19 31.42 52619.75 88888.00 2007-11-17 20:04:23.401 321 18229.21 31.39 52619.72 88888.00 2007-11-17 20:04:23.901 321 18229.26 31.48 52619.80 88888.00 2007-11-17 20:04:24.401 321 18229.13 31.45 52619.71 88888.00 2007-11-17 20:04:24.901 321 18229.21 31.47 52619.78 88888.00 2007-11-17 20:04:25.401 321 18229.22 31.47 52619.88 88888.00 2007-11-17 20:04:25.901 321 18229.17 31.53 52619.78 88888.00 2007-11-17 20:04:26.401 321 18229.21 31.60 52619.68 88888.00 2007-11-17 20:04:26.901 321 18229.20 31.66 52619.71 88888.00 2007-11-17 20:04:27.401 321 18229.18 31.76 52619.73 88888.00 2007-11-17 20:04:27.901 321 18229.12 31.82 52619.78 88888.00 2007-11-17 20:04:28.401 321 18229.24 31.87 52619.78 88888.00 2007-11-17 20:04:28.901 321 18229.40 31.82 52619.72 88888.00 2007-11-17 20:04:29.401 321 18229.40 31.78 52619.87 88888.00 2007-11-17 20:04:29.901 321 18229.32 31.76 52619.93 88888.00 2007-11-17 20:04:30.401 321 18229.34 31.80 52619.87 88888.00 2007-11-17 20:04:30.901 321 18229.41 31.79 52619.86 88888.00 2007-11-17 20:04:31.401 321 18229.35 31.77 52619.75 88888.00 2007-11-17 20:04:31.901 321 18229.37 31.82 52619.59 88888.00 2007-11-17 20:04:32.401 321 18229.37 31.84 52619.58 88888.00 2007-11-17 20:04:32.901 321 18229.39 31.86 52619.70 88888.00 2007-11-17 20:04:33.401 321 18229.61 31.93 52619.73 88888.00 2007-11-17 20:04:33.901 321 18229.55 31.94 52619.75 88888.00 2007-11-17 20:04:34.401 321 18229.41 31.95 52619.79 88888.00 2007-11-17 20:04:34.901 321 18229.50 32.03 52619.72 88888.00 2007-11-17 20:04:35.401 321 18229.43 32.09 52619.65 88888.00 2007-11-17 20:04:35.901 321 18229.34 32.09 52619.56 88888.00 2007-11-17 20:04:36.401 321 18229.40 32.13 52619.58 88888.00 2007-11-17 20:04:36.901 321 18229.40 32.18 52619.73 88888.00 2007-11-17 20:04:37.401 321 18229.34 32.14 52619.64 88888.00 2007-11-17 20:04:37.901 321 18229.32 32.14 52619.68 88888.00 2007-11-17 20:04:38.401 321 18229.48 32.18 52619.80 88888.00 2007-11-17 20:04:38.901 321 18229.50 32.16 52619.79 88888.00 2007-11-17 20:04:39.401 321 18229.35 32.10 52619.88 88888.00 2007-11-17 20:04:39.901 321 18229.54 32.09 52619.90 88888.00 2007-11-17 20:04:40.401 321 18229.51 32.00 52619.98 88888.00 2007-11-17 20:04:40.901 321 18229.40 31.93 52619.98 88888.00 2007-11-17 20:04:41.401 321 18229.37 31.97 52619.95 88888.00 2007-11-17 20:04:41.901 321 18229.28 32.00 52619.91 88888.00 2007-11-17 20:04:42.401 321 18229.44 32.00 52619.88 88888.00 2007-11-17 20:04:42.901 321 18229.47 32.01 52619.94 88888.00 2007-11-17 20:04:43.401 321 18229.38 32.01 52619.88 88888.00 2007-11-17 20:04:43.901 321 18229.31 31.95 52619.96 88888.00 2007-11-17 20:04:44.401 321 18229.31 31.88 52619.93 88888.00 2007-11-17 20:04:44.901 321 18229.44 31.89 52619.84 88888.00 2007-11-17 20:04:45.401 321 18229.44 31.87 52619.90 88888.00 2007-11-17 20:04:45.901 321 18229.39 31.89 52619.90 88888.00 2007-11-17 20:04:46.401 321 18229.31 31.88 52619.88 88888.00 2007-11-17 20:04:46.901 321 18229.32 31.79 52619.88 88888.00 2007-11-17 20:04:47.401 321 18229.28 31.81 52619.72 88888.00 2007-11-17 20:04:47.901 321 18229.27 31.84 52619.70 88888.00 2007-11-17 20:04:48.401 321 18229.37 31.90 52619.82 88888.00 2007-11-17 20:04:48.901 321 18229.43 31.90 52619.80 88888.00 2007-11-17 20:04:49.401 321 18229.45 31.94 52619.73 88888.00 2007-11-17 20:04:49.901 321 18229.39 31.93 52619.72 88888.00 2007-11-17 20:04:50.401 321 18229.35 31.98 52619.72 88888.00 2007-11-17 20:04:50.901 321 18229.30 32.03 52619.79 88888.00 2007-11-17 20:04:51.401 321 18229.34 31.99 52619.73 88888.00 2007-11-17 20:04:51.901 321 18229.39 31.94 52619.60 88888.00 2007-11-17 20:04:52.401 321 18229.30 31.87 52619.64 88888.00 2007-11-17 20:04:52.901 321 18229.20 31.81 52619.66 88888.00 2007-11-17 20:04:53.401 321 18229.22 31.80 52619.69 88888.00 2007-11-17 20:04:53.901 321 18229.20 31.79 52619.73 88888.00 2007-11-17 20:04:54.401 321 18229.17 31.88 52619.69 88888.00 2007-11-17 20:04:54.901 321 18229.12 31.86 52619.71 88888.00 2007-11-17 20:04:55.401 321 18229.13 31.89 52619.79 88888.00 2007-11-17 20:04:55.901 321 18228.98 31.87 52619.86 88888.00 2007-11-17 20:04:56.401 321 18229.10 31.87 52619.79 88888.00 2007-11-17 20:04:56.901 321 18228.98 31.80 52619.79 88888.00 2007-11-17 20:04:57.401 321 18228.80 31.85 52619.90 88888.00 2007-11-17 20:04:57.901 321 18228.90 31.86 52620.01 88888.00 2007-11-17 20:04:58.401 321 18228.99 31.87 52619.82 88888.00 2007-11-17 20:04:58.901 321 18228.94 31.92 52619.68 88888.00 2007-11-17 20:04:59.401 321 18228.86 31.87 52619.65 88888.00 2007-11-17 20:04:59.901 321 18228.93 31.80 52619.57 88888.00 2007-11-17 20:05:00.401 321 18229.02 31.87 52619.67 88888.00 2007-11-17 20:05:00.901 321 18228.87 31.85 52619.75 88888.00 2007-11-17 20:05:01.401 321 18228.89 31.79 52619.67 88888.00 2007-11-17 20:05:01.901 321 18228.99 31.74 52619.66 88888.00 2007-11-17 20:05:02.401 321 18229.00 31.79 52619.54 88888.00 2007-11-17 20:05:02.901 321 18229.13 31.79 52619.58 88888.00 2007-11-17 20:05:03.401 321 18228.99 31.76 52619.76 88888.00 2007-11-17 20:05:03.901 321 18229.10 31.76 52619.70 88888.00 2007-11-17 20:05:04.401 321 18229.01 31.73 52619.70 88888.00 2007-11-17 20:05:04.901 321 18229.06 31.72 52619.75 88888.00 2007-11-17 20:05:05.401 321 18229.09 31.71 52619.69 88888.00 2007-11-17 20:05:05.901 321 18229.04 31.74 52619.63 88888.00 2007-11-17 20:05:06.401 321 18229.05 31.79 52619.48 88888.00 2007-11-17 20:05:06.901 321 18229.01 31.82 52619.51 88888.00 2007-11-17 20:05:07.401 321 18229.08 31.78 52619.56 88888.00 2007-11-17 20:05:07.901 321 18229.30 31.73 52619.53 88888.00 2007-11-17 20:05:08.401 321 18229.23 31.71 52619.45 88888.00 2007-11-17 20:05:08.901 321 18229.01 31.75 52619.45 88888.00 2007-11-17 20:05:09.401 321 18228.88 31.77 52619.43 88888.00 2007-11-17 20:05:09.901 321 18229.04 31.84 52619.42 88888.00 2007-11-17 20:05:10.401 321 18229.07 31.81 52619.44 88888.00 2007-11-17 20:05:10.901 321 18229.12 31.84 52619.47 88888.00 2007-11-17 20:05:11.401 321 18229.04 31.80 52619.31 88888.00 2007-11-17 20:05:11.901 321 18229.04 31.77 52619.23 88888.00 2007-11-17 20:05:12.401 321 18229.08 31.80 52619.25 88888.00 2007-11-17 20:05:12.901 321 18229.19 31.86 52619.18 88888.00 2007-11-17 20:05:13.401 321 18229.18 31.73 52619.09 88888.00 2007-11-17 20:05:13.901 321 18229.13 31.71 52619.17 88888.00 2007-11-17 20:05:14.401 321 18229.18 31.71 52619.06 88888.00 2007-11-17 20:05:14.901 321 18229.13 31.73 52619.00 88888.00 2007-11-17 20:05:15.401 321 18229.16 31.73 52619.07 88888.00 2007-11-17 20:05:15.901 321 18229.19 31.72 52619.12 88888.00 2007-11-17 20:05:16.401 321 18229.21 31.75 52619.08 88888.00 2007-11-17 20:05:16.901 321 18229.17 31.77 52619.03 88888.00 2007-11-17 20:05:17.401 321 18229.13 31.72 52619.00 88888.00 2007-11-17 20:05:17.901 321 18229.23 31.77 52619.14 88888.00 2007-11-17 20:05:18.401 321 18229.31 31.90 52619.29 88888.00 2007-11-17 20:05:18.901 321 18229.31 31.88 52619.18 88888.00 2007-11-17 20:05:19.401 321 18229.39 31.84 52619.12 88888.00 2007-11-17 20:05:19.901 321 18229.44 31.77 52619.10 88888.00 2007-11-17 20:05:20.401 321 18229.30 31.76 52619.21 88888.00 2007-11-17 20:05:20.901 321 18229.44 31.71 52619.03 88888.00 2007-11-17 20:05:21.401 321 18229.51 31.74 52619.00 88888.00 2007-11-17 20:05:21.901 321 18229.30 31.75 52619.01 88888.00 2007-11-17 20:05:22.401 321 18229.31 31.64 52619.10 88888.00 2007-11-17 20:05:22.901 321 18229.32 31.63 52619.22 88888.00 2007-11-17 20:05:23.401 321 18229.38 31.61 52619.29 88888.00 2007-11-17 20:05:23.901 321 18229.49 31.60 52619.18 88888.00 2007-11-17 20:05:24.401 321 18229.47 31.63 52619.18 88888.00 2007-11-17 20:05:24.901 321 18229.32 31.63 52619.19 88888.00 2007-11-17 20:05:25.401 321 18229.45 31.62 52619.15 88888.00 2007-11-17 20:05:25.901 321 18229.41 31.58 52619.13 88888.00 2007-11-17 20:05:26.401 321 18229.34 31.56 52619.23 88888.00 2007-11-17 20:05:26.901 321 18229.38 31.59 52619.30 88888.00 2007-11-17 20:05:27.401 321 18229.47 31.60 52619.18 88888.00 2007-11-17 20:05:27.901 321 18229.39 31.58 52619.15 88888.00 2007-11-17 20:05:28.401 321 18229.34 31.51 52619.17 88888.00 2007-11-17 20:05:28.901 321 18229.38 31.54 52619.18 88888.00 2007-11-17 20:05:29.401 321 18229.37 31.62 52619.28 88888.00 2007-11-17 20:05:29.901 321 18229.31 31.65 52619.31 88888.00 2007-11-17 20:05:30.401 321 18229.31 31.61 52619.28 88888.00 2007-11-17 20:05:30.901 321 18229.26 31.55 52619.21 88888.00 2007-11-17 20:05:31.401 321 18229.28 31.55 52619.24 88888.00 2007-11-17 20:05:31.901 321 18229.28 31.58 52619.38 88888.00 2007-11-17 20:05:32.401 321 18229.28 31.46 52619.41 88888.00 2007-11-17 20:05:32.901 321 18229.17 31.45 52619.33 88888.00 2007-11-17 20:05:33.401 321 18229.16 31.41 52619.24 88888.00 2007-11-17 20:05:33.901 321 18229.30 31.39 52619.34 88888.00 2007-11-17 20:05:34.401 321 18229.49 31.47 52619.37 88888.00 2007-11-17 20:05:34.901 321 18229.49 31.41 52619.41 88888.00 2007-11-17 20:05:35.401 321 18229.44 31.38 52619.54 88888.00 2007-11-17 20:05:35.901 321 18229.50 31.38 52619.54 88888.00 2007-11-17 20:05:36.401 321 18229.49 31.34 52619.44 88888.00 2007-11-17 20:05:36.901 321 18229.55 31.42 52619.41 88888.00 2007-11-17 20:05:37.401 321 18229.39 31.46 52619.47 88888.00 2007-11-17 20:05:37.901 321 18229.41 31.45 52619.45 88888.00 2007-11-17 20:05:38.401 321 18229.39 31.45 52619.33 88888.00 2007-11-17 20:05:38.901 321 18229.34 31.42 52619.19 88888.00 2007-11-17 20:05:39.401 321 18229.34 31.42 52619.29 88888.00 2007-11-17 20:05:39.901 321 18229.27 31.42 52619.30 88888.00 2007-11-17 20:05:40.401 321 18229.23 31.49 52619.26 88888.00 2007-11-17 20:05:40.901 321 18229.26 31.43 52619.32 88888.00 2007-11-17 20:05:41.401 321 18229.31 31.35 52619.41 88888.00 2007-11-17 20:05:41.901 321 18229.32 31.44 52619.35 88888.00 2007-11-17 20:05:42.401 321 18229.48 31.46 52619.33 88888.00 2007-11-17 20:05:42.901 321 18229.45 31.45 52619.35 88888.00 2007-11-17 20:05:43.401 321 18229.47 31.44 52619.33 88888.00 2007-11-17 20:05:43.901 321 18229.42 31.37 52619.34 88888.00 2007-11-17 20:05:44.401 321 18229.44 31.37 52619.32 88888.00 2007-11-17 20:05:44.901 321 18229.37 31.40 52619.35 88888.00 2007-11-17 20:05:45.401 321 18229.38 31.35 52619.36 88888.00 2007-11-17 20:05:45.901 321 18229.44 31.37 52619.40 88888.00 2007-11-17 20:05:46.401 321 18229.50 31.51 52619.33 88888.00 2007-11-17 20:05:46.901 321 18229.56 31.51 52619.29 88888.00 2007-11-17 20:05:47.401 321 18229.60 31.51 52619.40 88888.00 2007-11-17 20:05:47.901 321 18229.52 31.51 52619.48 88888.00 2007-11-17 20:05:48.401 321 18229.45 31.48 52619.45 88888.00 2007-11-17 20:05:48.901 321 18229.55 31.55 52619.43 88888.00 2007-11-17 20:05:49.401 321 18229.49 31.55 52619.57 88888.00 2007-11-17 20:05:49.901 321 18229.59 31.54 52619.53 88888.00 2007-11-17 20:05:50.401 321 18229.56 31.52 52619.51 88888.00 2007-11-17 20:05:50.901 321 18229.61 31.55 52619.41 88888.00 2007-11-17 20:05:51.401 321 18229.52 31.61 52619.33 88888.00 2007-11-17 20:05:51.901 321 18229.47 31.58 52619.38 88888.00 2007-11-17 20:05:52.401 321 18229.44 31.56 52619.30 88888.00 2007-11-17 20:05:52.901 321 18229.32 31.59 52619.20 88888.00 2007-11-17 20:05:53.401 321 18229.39 31.60 52619.22 88888.00 2007-11-17 20:05:53.901 321 18229.50 31.57 52619.21 88888.00 2007-11-17 20:05:54.401 321 18229.51 31.57 52619.22 88888.00 2007-11-17 20:05:54.901 321 18229.53 31.52 52619.20 88888.00 2007-11-17 20:05:55.401 321 18229.49 31.53 52619.24 88888.00 2007-11-17 20:05:55.901 321 18229.53 31.60 52619.21 88888.00 2007-11-17 20:05:56.401 321 18229.55 31.58 52619.17 88888.00 2007-11-17 20:05:56.901 321 18229.56 31.55 52619.19 88888.00 2007-11-17 20:05:57.401 321 18229.60 31.48 52619.14 88888.00 2007-11-17 20:05:57.901 321 18229.55 31.52 52619.10 88888.00 2007-11-17 20:05:58.401 321 18229.66 31.63 52619.10 88888.00 2007-11-17 20:05:58.901 321 18229.70 31.60 52619.09 88888.00 2007-11-17 20:05:59.401 321 18229.70 31.59 52619.10 88888.00 2007-11-17 20:05:59.901 321 18229.69 31.60 52619.14 88888.00 2007-11-17 20:06:00.401 321 18229.69 31.64 52619.19 88888.00 2007-11-17 20:06:00.901 321 18229.72 31.61 52619.17 88888.00 2007-11-17 20:06:01.401 321 18229.69 31.63 52619.17 88888.00 2007-11-17 20:06:01.901 321 18229.65 31.60 52619.08 88888.00 2007-11-17 20:06:02.401 321 18229.71 31.64 52619.15 88888.00 2007-11-17 20:06:02.901 321 18229.66 31.62 52619.19 88888.00 2007-11-17 20:06:03.401 321 18229.51 31.65 52619.18 88888.00 2007-11-17 20:06:03.901 321 18229.27 31.68 52619.17 88888.00 2007-11-17 20:06:04.401 321 18229.32 31.65 52619.31 88888.00 2007-11-17 20:06:04.901 321 18229.34 31.61 52619.30 88888.00 2007-11-17 20:06:05.401 321 18229.38 31.62 52619.42 88888.00 2007-11-17 20:06:05.901 321 18229.28 31.61 52619.37 88888.00 2007-11-17 20:06:06.401 321 18229.30 31.57 52619.41 88888.00 2007-11-17 20:06:06.901 321 18229.24 31.57 52619.41 88888.00 2007-11-17 20:06:07.401 321 18229.21 31.60 52619.34 88888.00 2007-11-17 20:06:07.901 321 18229.13 31.57 52619.26 88888.00 2007-11-17 20:06:08.401 321 18229.21 31.51 52619.21 88888.00 2007-11-17 20:06:08.901 321 18229.23 31.43 52619.26 88888.00 2007-11-17 20:06:09.401 321 18229.22 31.44 52619.25 88888.00 2007-11-17 20:06:09.901 321 18229.28 31.47 52619.19 88888.00 2007-11-17 20:06:10.401 321 18229.18 31.48 52619.21 88888.00 2007-11-17 20:06:10.901 321 18229.01 31.48 52619.29 88888.00 2007-11-17 20:06:11.401 321 18229.08 31.55 52619.31 88888.00 2007-11-17 20:06:11.901 321 18229.10 31.57 52619.37 88888.00 2007-11-17 20:06:12.401 321 18229.07 31.54 52619.40 88888.00 2007-11-17 20:06:12.901 321 18229.07 31.45 52619.35 88888.00 2007-11-17 20:06:13.401 321 18229.20 31.40 52619.28 88888.00 2007-11-17 20:06:13.901 321 18229.24 31.42 52619.26 88888.00 2007-11-17 20:06:14.401 321 18229.24 31.40 52619.29 88888.00 2007-11-17 20:06:14.901 321 18229.15 31.43 52619.31 88888.00 2007-11-17 20:06:15.401 321 18229.13 31.41 52619.28 88888.00 2007-11-17 20:06:15.901 321 18229.10 31.39 52619.29 88888.00 2007-11-17 20:06:16.401 321 18229.05 31.46 52619.33 88888.00 2007-11-17 20:06:16.901 321 18229.01 31.60 52619.28 88888.00 2007-11-17 20:06:17.401 321 18229.05 31.58 52619.26 88888.00 2007-11-17 20:06:17.901 321 18229.09 31.47 52619.36 88888.00 2007-11-17 20:06:18.401 321 18229.09 31.53 52619.33 88888.00 2007-11-17 20:06:18.901 321 18229.07 31.43 52619.26 88888.00 2007-11-17 20:06:19.401 321 18229.07 31.39 52619.28 88888.00 2007-11-17 20:06:19.901 321 18229.10 31.41 52619.26 88888.00 2007-11-17 20:06:20.401 321 18229.10 31.40 52619.34 88888.00 2007-11-17 20:06:20.901 321 18229.10 31.41 52619.34 88888.00 2007-11-17 20:06:21.401 321 18229.12 31.49 52619.24 88888.00 2007-11-17 20:06:21.901 321 18229.13 31.47 52619.21 88888.00 2007-11-17 20:06:22.401 321 18229.08 31.49 52619.11 88888.00 2007-11-17 20:06:22.901 321 18228.95 31.56 52619.09 88888.00 2007-11-17 20:06:23.401 321 18229.12 31.61 52619.08 88888.00 2007-11-17 20:06:23.901 321 18229.19 31.63 52619.12 88888.00 2007-11-17 20:06:24.401 321 18229.16 31.61 52619.20 88888.00 2007-11-17 20:06:24.901 321 18229.17 31.60 52619.14 88888.00 2007-11-17 20:06:25.401 321 18229.21 31.54 52619.19 88888.00 2007-11-17 20:06:25.901 321 18229.17 31.54 52619.13 88888.00 2007-11-17 20:06:26.401 321 18229.11 31.55 52619.06 88888.00 2007-11-17 20:06:26.901 321 18229.15 31.55 52618.96 88888.00 2007-11-17 20:06:27.401 321 18229.16 31.49 52619.09 88888.00 2007-11-17 20:06:27.901 321 18229.16 31.47 52619.12 88888.00 2007-11-17 20:06:28.401 321 18229.21 31.43 52619.23 88888.00 2007-11-17 20:06:28.901 321 18229.29 31.52 52619.36 88888.00 2007-11-17 20:06:29.401 321 18229.41 31.54 52619.33 88888.00 2007-11-17 20:06:29.901 321 18229.38 31.52 52619.35 88888.00 2007-11-17 20:06:30.401 321 18229.32 31.52 52619.26 88888.00 2007-11-17 20:06:30.901 321 18229.30 31.44 52619.18 88888.00 2007-11-17 20:06:31.401 321 18229.38 31.40 52619.23 88888.00 2007-11-17 20:06:31.901 321 18229.39 31.39 52619.22 88888.00 2007-11-17 20:06:32.401 321 18229.35 31.38 52619.24 88888.00 2007-11-17 20:06:32.901 321 18229.39 31.40 52619.29 88888.00 2007-11-17 20:06:33.401 321 18229.40 31.44 52619.31 88888.00 2007-11-17 20:06:33.901 321 18229.49 31.43 52619.25 88888.00 2007-11-17 20:06:34.401 321 18229.61 31.53 52619.34 88888.00 2007-11-17 20:06:34.901 321 18229.55 31.61 52619.23 88888.00 2007-11-17 20:06:35.401 321 18229.56 31.59 52619.15 88888.00 2007-11-17 20:06:35.901 321 18229.56 31.59 52619.28 88888.00 2007-11-17 20:06:36.401 321 18229.53 31.65 52619.37 88888.00 2007-11-17 20:06:36.901 321 18229.50 31.72 52619.28 88888.00 2007-11-17 20:06:37.401 321 18229.51 31.66 52619.18 88888.00 2007-11-17 20:06:37.901 321 18229.53 31.59 52619.20 88888.00 2007-11-17 20:06:38.401 321 18229.49 31.56 52619.28 88888.00 2007-11-17 20:06:38.901 321 18229.47 31.56 52619.18 88888.00 2007-11-17 20:06:39.401 321 18229.45 31.54 52619.19 88888.00 2007-11-17 20:06:39.901 321 18229.39 31.58 52619.21 88888.00 2007-11-17 20:06:40.401 321 18229.39 31.60 52619.26 88888.00 2007-11-17 20:06:40.901 321 18229.42 31.57 52619.25 88888.00 2007-11-17 20:06:41.401 321 18229.50 31.54 52619.23 88888.00 2007-11-17 20:06:41.901 321 18229.50 31.55 52619.23 88888.00 2007-11-17 20:06:42.401 321 18229.52 31.58 52619.22 88888.00 2007-11-17 20:06:42.901 321 18229.50 31.54 52619.22 88888.00 2007-11-17 20:06:43.401 321 18229.47 31.56 52619.20 88888.00 2007-11-17 20:06:43.901 321 18229.59 31.59 52619.19 88888.00 2007-11-17 20:06:44.401 321 18229.63 31.57 52619.15 88888.00 2007-11-17 20:06:44.901 321 18229.66 31.60 52619.14 88888.00 2007-11-17 20:06:45.401 321 18229.72 31.60 52619.23 88888.00 2007-11-17 20:06:45.901 321 18229.69 31.61 52619.13 88888.00 2007-11-17 20:06:46.401 321 18229.63 31.56 52619.22 88888.00 2007-11-17 20:06:46.901 321 18229.62 31.54 52619.37 88888.00 2007-11-17 20:06:47.401 321 18229.56 31.60 52619.35 88888.00 2007-11-17 20:06:47.901 321 18229.48 31.54 52619.36 88888.00 2007-11-17 20:06:48.401 321 18229.40 31.44 52619.46 88888.00 2007-11-17 20:06:48.901 321 18229.38 31.46 52619.33 88888.00 2007-11-17 20:06:49.401 321 18229.43 31.56 52619.17 88888.00 2007-11-17 20:06:49.901 321 18229.61 31.52 52619.18 88888.00 2007-11-17 20:06:50.401 321 18229.63 31.54 52619.22 88888.00 2007-11-17 20:06:50.901 321 18229.81 31.63 52619.24 88888.00 2007-11-17 20:06:51.401 321 18230.17 31.64 52619.24 88888.00 2007-11-17 20:06:51.901 321 18230.14 31.63 52619.23 88888.00 2007-11-17 20:06:52.401 321 18230.09 31.68 52619.23 88888.00 2007-11-17 20:06:52.901 321 18230.14 31.66 52619.21 88888.00 2007-11-17 20:06:53.401 321 18230.15 31.63 52619.25 88888.00 2007-11-17 20:06:53.901 321 18230.17 31.68 52619.23 88888.00 2007-11-17 20:06:54.401 321 18230.17 31.65 52619.17 88888.00 2007-11-17 20:06:54.901 321 18230.16 31.73 52619.13 88888.00 2007-11-17 20:06:55.401 321 18230.16 31.79 52619.13 88888.00 2007-11-17 20:06:55.901 321 18229.94 31.76 52619.14 88888.00 2007-11-17 20:06:56.401 321 18229.84 31.76 52619.14 88888.00 2007-11-17 20:06:56.901 321 18229.82 31.79 52619.20 88888.00 2007-11-17 20:06:57.401 321 18229.84 31.81 52619.11 88888.00 2007-11-17 20:06:57.901 321 18229.87 31.81 52619.00 88888.00 2007-11-17 20:06:58.401 321 18229.84 31.76 52618.99 88888.00 2007-11-17 20:06:58.901 321 18229.94 31.71 52619.02 88888.00 2007-11-17 20:06:59.401 321 18229.98 31.74 52619.03 88888.00 2007-11-17 20:06:59.901 321 18229.86 31.78 52619.00 88888.00 2007-11-17 20:07:00.401 321 18229.82 31.80 52618.99 88888.00 2007-11-17 20:07:00.901 321 18230.03 31.76 52619.01 88888.00 2007-11-17 20:07:01.401 321 18230.16 31.81 52619.10 88888.00 2007-11-17 20:07:01.901 321 18230.13 31.80 52619.17 88888.00 2007-11-17 20:07:02.401 321 18230.17 31.79 52618.97 88888.00 2007-11-17 20:07:02.901 321 18230.13 31.82 52618.90 88888.00 2007-11-17 20:07:03.401 321 18230.05 31.80 52619.05 88888.00 2007-11-17 20:07:03.901 321 18229.93 31.78 52619.10 88888.00 2007-11-17 20:07:04.401 321 18229.82 31.70 52619.11 88888.00 2007-11-17 20:07:04.901 321 18229.78 31.75 52619.18 88888.00 2007-11-17 20:07:05.401 321 18229.80 31.77 52619.14 88888.00 2007-11-17 20:07:05.901 321 18229.80 31.79 52619.12 88888.00 2007-11-17 20:07:06.401 321 18229.71 31.77 52619.20 88888.00 2007-11-17 20:07:06.901 321 18229.73 31.84 52619.21 88888.00 2007-11-17 20:07:07.401 321 18229.74 31.89 52619.30 88888.00 2007-11-17 20:07:07.901 321 18229.70 31.91 52619.19 88888.00 2007-11-17 20:07:08.401 321 18229.69 31.81 52619.22 88888.00 2007-11-17 20:07:08.901 321 18229.69 31.78 52619.30 88888.00 2007-11-17 20:07:09.401 321 18229.80 31.79 52619.30 88888.00 2007-11-17 20:07:09.901 321 18229.72 31.76 52619.30 88888.00 2007-11-17 20:07:10.401 321 18229.61 31.76 52619.30 88888.00 2007-11-17 20:07:10.901 321 18229.49 31.66 52619.20 88888.00 2007-11-17 20:07:11.401 321 18229.47 31.61 52619.21 88888.00 2007-11-17 20:07:11.901 321 18229.48 31.67 52619.22 88888.00 2007-11-17 20:07:12.401 321 18229.61 31.66 52619.26 88888.00 2007-11-17 20:07:12.901 321 18229.58 31.62 52619.40 88888.00 2007-11-17 20:07:13.401 321 18229.43 31.63 52619.28 88888.00 2007-11-17 20:07:13.901 321 18229.44 31.67 52619.24 88888.00 2007-11-17 20:07:14.401 321 18229.51 31.67 52619.32 88888.00 2007-11-17 20:07:14.901 321 18229.50 31.67 52619.21 88888.00 2007-11-17 20:07:15.401 321 18229.35 31.63 52619.09 88888.00 2007-11-17 20:07:15.901 321 18229.35 31.62 52619.11 88888.00 2007-11-17 20:07:16.401 321 18229.31 31.69 52619.18 88888.00 2007-11-17 20:07:16.901 321 18229.30 31.72 52619.17 88888.00 2007-11-17 20:07:17.401 321 18229.37 31.63 52619.24 88888.00 2007-11-17 20:07:17.901 321 18229.32 31.57 52619.30 88888.00 2007-11-17 20:07:18.401 321 18229.35 31.49 52619.22 88888.00 2007-11-17 20:07:18.901 321 18229.37 31.47 52619.28 88888.00 2007-11-17 20:07:19.401 321 18229.35 31.53 52619.20 88888.00 2007-11-17 20:07:19.901 321 18229.37 31.56 52619.07 88888.00 2007-11-17 20:07:20.401 321 18229.30 31.52 52619.11 88888.00 2007-11-17 20:07:20.901 321 18229.27 31.57 52619.14 88888.00 2007-11-17 20:07:21.401 321 18229.34 31.63 52619.20 88888.00 2007-11-17 20:07:21.901 321 18229.37 31.56 52619.14 88888.00 2007-11-17 20:07:22.401 321 18229.30 31.56 52619.14 88888.00 2007-11-17 20:07:22.901 321 18229.29 31.55 52619.17 88888.00 2007-11-17 20:07:23.401 321 18229.27 31.57 52619.09 88888.00 2007-11-17 20:07:23.901 321 18229.39 31.61 52619.17 88888.00 2007-11-17 20:07:24.401 321 18229.43 31.52 52619.22 88888.00 2007-11-17 20:07:24.901 321 18229.45 31.48 52619.18 88888.00 2007-11-17 20:07:25.401 321 18229.44 31.47 52619.12 88888.00 2007-11-17 20:07:25.901 321 18229.34 31.52 52619.07 88888.00 2007-11-17 20:07:26.401 321 18229.30 31.49 52619.05 88888.00 2007-11-17 20:07:26.901 321 18229.32 31.51 52619.09 88888.00 2007-11-17 20:07:27.401 321 18229.35 31.53 52618.96 88888.00 2007-11-17 20:07:27.901 321 18229.40 31.49 52618.93 88888.00 2007-11-17 20:07:28.401 321 18229.39 31.47 52619.01 88888.00 2007-11-17 20:07:28.901 321 18229.51 31.43 52619.06 88888.00 2007-11-17 20:07:29.401 321 18229.42 31.51 52618.96 88888.00 2007-11-17 20:07:29.901 321 18229.47 31.53 52619.00 88888.00 2007-11-17 20:07:30.401 321 18229.62 31.44 52618.98 88888.00 2007-11-17 20:07:30.901 321 18229.65 31.41 52618.89 88888.00 2007-11-17 20:07:31.401 321 18229.66 31.47 52618.87 88888.00 2007-11-17 20:07:31.901 321 18229.49 31.52 52618.98 88888.00 2007-11-17 20:07:32.401 321 18229.43 31.57 52618.88 88888.00 2007-11-17 20:07:32.901 321 18229.55 31.46 52618.83 88888.00 2007-11-17 20:07:33.401 321 18229.63 31.39 52618.86 88888.00 2007-11-17 20:07:33.901 321 18229.72 31.44 52618.91 88888.00 2007-11-17 20:07:34.401 321 18229.76 31.45 52618.96 88888.00 2007-11-17 20:07:34.901 321 18229.75 31.51 52618.98 88888.00 2007-11-17 20:07:35.401 321 18229.81 31.55 52618.96 88888.00 2007-11-17 20:07:35.901 321 18229.70 31.63 52618.93 88888.00 2007-11-17 20:07:36.401 321 18229.77 31.61 52618.94 88888.00 2007-11-17 20:07:36.901 321 18229.83 31.63 52619.00 88888.00 2007-11-17 20:07:37.401 321 18229.82 31.68 52618.93 88888.00 2007-11-17 20:07:37.901 321 18229.78 31.71 52618.93 88888.00 2007-11-17 20:07:38.401 321 18229.74 31.70 52618.89 88888.00 2007-11-17 20:07:38.901 321 18229.77 31.70 52618.86 88888.00 2007-11-17 20:07:39.401 321 18229.83 31.67 52618.83 88888.00 2007-11-17 20:07:39.901 321 18229.80 31.72 52618.76 88888.00 2007-11-17 20:07:40.401 321 18229.85 31.74 52618.90 88888.00 2007-11-17 20:07:40.901 321 18230.00 31.72 52619.12 88888.00 2007-11-17 20:07:41.401 321 18229.95 31.71 52619.13 88888.00 2007-11-17 20:07:41.901 321 18229.94 31.73 52618.97 88888.00 2007-11-17 20:07:42.401 321 18229.93 31.71 52619.00 88888.00 2007-11-17 20:07:42.901 321 18230.04 31.74 52619.06 88888.00 2007-11-17 20:07:43.401 321 18229.97 31.73 52618.94 88888.00 2007-11-17 20:07:43.901 321 18230.08 31.76 52618.89 88888.00 2007-11-17 20:07:44.401 321 18230.07 31.76 52618.93 88888.00 2007-11-17 20:07:44.901 321 18230.03 31.79 52618.90 88888.00 2007-11-17 20:07:45.401 321 18230.06 31.86 52618.86 88888.00 2007-11-17 20:07:45.901 321 18230.00 31.91 52618.70 88888.00 2007-11-17 20:07:46.401 321 18230.05 31.94 52618.68 88888.00 2007-11-17 20:07:46.901 321 18230.00 31.90 52618.76 88888.00 2007-11-17 20:07:47.401 321 18229.94 31.91 52618.85 88888.00 2007-11-17 20:07:47.901 321 18229.88 31.87 52618.91 88888.00 2007-11-17 20:07:48.401 321 18229.95 31.86 52618.98 88888.00 2007-11-17 20:07:48.901 321 18230.07 31.85 52618.99 88888.00 2007-11-17 20:07:49.401 321 18230.06 31.85 52619.09 88888.00 2007-11-17 20:07:49.901 321 18230.02 31.90 52618.99 88888.00 2007-11-17 20:07:50.401 321 18230.15 31.95 52618.82 88888.00 2007-11-17 20:07:50.901 321 18230.15 31.94 52618.89 88888.00 2007-11-17 20:07:51.401 321 18230.06 31.91 52618.99 88888.00 2007-11-17 20:07:51.901 321 18230.09 31.97 52619.00 88888.00 2007-11-17 20:07:52.401 321 18230.08 32.01 52618.91 88888.00 2007-11-17 20:07:52.901 321 18230.06 32.03 52618.76 88888.00 2007-11-17 20:07:53.401 321 18229.96 32.07 52618.82 88888.00 2007-11-17 20:07:53.901 321 18229.99 32.04 52618.83 88888.00 2007-11-17 20:07:54.401 321 18229.97 32.01 52618.88 88888.00 2007-11-17 20:07:54.901 321 18229.93 31.99 52618.93 88888.00 2007-11-17 20:07:55.401 321 18229.87 32.01 52618.85 88888.00 2007-11-17 20:07:55.901 321 18229.83 32.02 52618.77 88888.00 2007-11-17 20:07:56.401 321 18229.85 32.06 52618.80 88888.00 2007-11-17 20:07:56.901 321 18229.85 32.12 52618.91 88888.00 2007-11-17 20:07:57.401 321 18229.80 32.08 52618.88 88888.00 2007-11-17 20:07:57.901 321 18229.82 32.11 52618.83 88888.00 2007-11-17 20:07:58.401 321 18229.85 32.16 52618.88 88888.00 2007-11-17 20:07:58.901 321 18229.72 32.25 52618.96 88888.00 2007-11-17 20:07:59.401 321 18229.67 32.20 52618.85 88888.00 2007-11-17 20:07:59.901 321 18229.65 32.15 52618.82 88888.00 2007-11-17 20:08:00.401 321 18229.66 31.96 52618.75 88888.00 2007-11-17 20:08:00.901 321 18229.70 31.94 52618.73 88888.00 2007-11-17 20:08:01.401 321 18229.71 32.14 52618.82 88888.00 2007-11-17 20:08:01.901 321 18229.80 32.23 52618.98 88888.00 2007-11-17 20:08:02.401 321 18229.65 32.26 52619.00 88888.00 2007-11-17 20:08:02.901 321 18229.73 32.25 52619.17 88888.00 2007-11-17 20:08:03.401 321 18229.70 32.21 52619.07 88888.00 2007-11-17 20:08:03.901 321 18229.61 32.27 52618.98 88888.00 2007-11-17 20:08:04.401 321 18229.60 32.29 52618.97 88888.00 2007-11-17 20:08:04.901 321 18229.65 32.29 52618.99 88888.00 2007-11-17 20:08:05.401 321 18229.58 32.28 52619.02 88888.00 2007-11-17 20:08:05.901 321 18229.58 32.28 52619.12 88888.00 2007-11-17 20:08:06.401 321 18229.62 32.22 52619.21 88888.00 2007-11-17 20:08:06.901 321 18229.61 32.21 52619.11 88888.00 2007-11-17 20:08:07.401 321 18229.52 32.23 52618.98 88888.00 2007-11-17 20:08:07.901 321 18229.53 32.24 52619.02 88888.00 2007-11-17 20:08:08.401 321 18229.38 32.19 52618.99 88888.00 2007-11-17 20:08:08.901 321 18229.56 32.19 52619.08 88888.00 2007-11-17 20:08:09.401 321 18229.70 32.16 52619.13 88888.00 2007-11-17 20:08:09.901 321 18229.67 32.12 52619.09 88888.00 2007-11-17 20:08:10.401 321 18229.66 32.14 52619.17 88888.00 2007-11-17 20:08:10.901 321 18229.63 32.13 52619.13 88888.00 2007-11-17 20:08:11.401 321 18229.61 32.15 52619.19 88888.00 2007-11-17 20:08:11.901 321 18229.64 32.13 52619.18 88888.00 2007-11-17 20:08:12.401 321 18229.55 32.18 52619.10 88888.00 2007-11-17 20:08:12.901 321 18229.42 32.19 52619.21 88888.00 2007-11-17 20:08:13.401 321 18229.43 32.12 52619.08 88888.00 2007-11-17 20:08:13.901 321 18229.51 32.06 52619.07 88888.00 2007-11-17 20:08:14.401 321 18229.55 32.04 52619.12 88888.00 2007-11-17 20:08:14.901 321 18229.41 31.98 52619.17 88888.00 2007-11-17 20:08:15.401 321 18229.29 31.94 52619.18 88888.00 2007-11-17 20:08:15.901 321 18229.12 31.92 52619.22 88888.00 2007-11-17 20:08:16.401 321 18229.24 31.92 52619.22 88888.00 2007-11-17 20:08:16.901 321 18229.37 31.88 52619.17 88888.00 2007-11-17 20:08:17.401 321 18229.39 31.94 52619.24 88888.00 2007-11-17 20:08:17.901 321 18229.51 32.00 52619.20 88888.00 2007-11-17 20:08:18.401 321 18229.43 32.00 52619.20 88888.00 2007-11-17 20:08:18.901 321 18229.37 31.96 52619.21 88888.00 2007-11-17 20:08:19.401 321 18229.34 31.96 52619.28 88888.00 2007-11-17 20:08:19.901 321 18229.35 31.98 52619.22 88888.00 2007-11-17 20:08:20.401 321 18229.45 31.98 52619.24 88888.00 2007-11-17 20:08:20.901 321 18229.41 32.07 52619.37 88888.00 2007-11-17 20:08:21.401 321 18229.42 32.00 52619.40 88888.00 2007-11-17 20:08:21.901 321 18229.41 31.93 52619.35 88888.00 2007-11-17 20:08:22.401 321 18229.45 32.00 52619.23 88888.00 2007-11-17 20:08:22.901 321 18229.37 31.96 52619.06 88888.00 2007-11-17 20:08:23.401 321 18229.38 31.85 52619.05 88888.00 2007-11-17 20:08:23.901 321 18229.32 31.85 52619.19 88888.00 2007-11-17 20:08:24.401 321 18229.38 31.88 52619.13 88888.00 2007-11-17 20:08:24.901 321 18229.34 31.89 52619.17 88888.00 2007-11-17 20:08:25.401 321 18229.41 31.91 52619.15 88888.00 2007-11-17 20:08:25.901 321 18229.44 31.81 52619.14 88888.00 2007-11-17 20:08:26.401 321 18229.48 31.85 52619.09 88888.00 2007-11-17 20:08:26.901 321 18229.53 31.94 52619.05 88888.00 2007-11-17 20:08:27.401 321 18229.47 31.95 52619.05 88888.00 2007-11-17 20:08:27.901 321 18229.48 31.91 52619.08 88888.00 2007-11-17 20:08:28.401 321 18229.51 31.93 52619.19 88888.00 2007-11-17 20:08:28.901 321 18229.53 31.99 52619.18 88888.00 2007-11-17 20:08:29.401 321 18229.58 31.99 52619.00 88888.00 2007-11-17 20:08:29.901 321 18229.64 32.06 52618.95 88888.00 2007-11-17 20:08:30.401 321 18229.71 31.99 52619.07 88888.00 2007-11-17 20:08:30.901 321 18229.73 32.00 52619.10 88888.00 2007-11-17 20:08:31.401 321 18229.76 32.07 52619.09 88888.00 2007-11-17 20:08:31.901 321 18229.66 32.13 52618.98 88888.00 2007-11-17 20:08:32.401 321 18229.54 32.11 52618.93 88888.00 2007-11-17 20:08:32.901 321 18229.65 32.09 52618.96 88888.00 2007-11-17 20:08:33.401 321 18229.65 32.10 52618.84 88888.00 2007-11-17 20:08:33.901 321 18229.64 32.10 52618.71 88888.00 2007-11-17 20:08:34.401 321 18229.56 32.11 52618.66 88888.00 2007-11-17 20:08:34.901 321 18229.63 32.16 52618.71 88888.00 2007-11-17 20:08:35.401 321 18229.63 32.30 52618.86 88888.00 2007-11-17 20:08:35.901 321 18229.56 32.21 52618.89 88888.00 2007-11-17 20:08:36.401 321 18229.65 32.19 52618.94 88888.00 2007-11-17 20:08:36.901 321 18229.70 32.15 52618.98 88888.00 2007-11-17 20:08:37.401 321 18229.84 32.10 52618.89 88888.00 2007-11-17 20:08:37.901 321 18230.00 32.10 52618.80 88888.00 2007-11-17 20:08:38.401 321 18229.98 32.11 52618.79 88888.00 2007-11-17 20:08:38.901 321 18229.84 32.07 52618.84 88888.00 2007-11-17 20:08:39.401 321 18229.84 32.04 52618.79 88888.00 2007-11-17 20:08:39.901 321 18229.81 32.04 52618.74 88888.00 2007-11-17 20:08:40.401 321 18229.81 32.13 52618.71 88888.00 2007-11-17 20:08:40.901 321 18229.76 32.20 52618.83 88888.00 2007-11-17 20:08:41.401 321 18229.67 32.14 52618.86 88888.00 2007-11-17 20:08:41.901 321 18229.71 32.10 52618.89 88888.00 2007-11-17 20:08:42.401 321 18229.66 32.13 52618.89 88888.00 2007-11-17 20:08:42.901 321 18229.61 32.12 52618.83 88888.00 2007-11-17 20:08:43.401 321 18229.56 32.15 52618.83 88888.00 2007-11-17 20:08:43.901 321 18229.73 32.20 52618.91 88888.00 2007-11-17 20:08:44.401 321 18229.73 32.19 52618.93 88888.00 2007-11-17 20:08:44.901 321 18229.69 32.11 52618.96 88888.00 2007-11-17 20:08:45.401 321 18229.54 32.10 52619.00 88888.00 2007-11-17 20:08:45.901 321 18229.45 32.06 52619.00 88888.00 2007-11-17 20:08:46.401 321 18229.51 32.08 52618.83 88888.00 2007-11-17 20:08:46.901 321 18229.65 32.13 52618.90 88888.00 2007-11-17 20:08:47.401 321 18229.61 32.07 52619.05 88888.00 2007-11-17 20:08:47.901 321 18229.64 32.03 52619.07 88888.00 2007-11-17 20:08:48.401 321 18229.65 31.98 52619.05 88888.00 2007-11-17 20:08:48.901 321 18229.51 32.02 52619.00 88888.00 2007-11-17 20:08:49.401 321 18229.43 32.08 52619.05 88888.00 2007-11-17 20:08:49.901 321 18229.52 32.05 52619.07 88888.00 2007-11-17 20:08:50.401 321 18229.55 32.11 52619.10 88888.00 2007-11-17 20:08:50.901 321 18229.52 32.12 52619.07 88888.00 2007-11-17 20:08:51.401 321 18229.48 32.08 52619.02 88888.00 2007-11-17 20:08:51.901 321 18229.49 32.02 52619.00 88888.00 2007-11-17 20:08:52.401 321 18229.48 31.95 52618.89 88888.00 2007-11-17 20:08:52.901 321 18229.30 31.96 52618.97 88888.00 2007-11-17 20:08:53.401 321 18229.29 31.93 52618.94 88888.00 2007-11-17 20:08:53.901 321 18229.32 32.00 52618.89 88888.00 2007-11-17 20:08:54.401 321 18229.28 32.05 52618.93 88888.00 2007-11-17 20:08:54.901 321 18229.27 32.04 52618.89 88888.00 2007-11-17 20:08:55.401 321 18229.49 32.12 52618.97 88888.00 2007-11-17 20:08:55.901 321 18229.54 32.07 52619.00 88888.00 2007-11-17 20:08:56.401 321 18229.38 31.95 52618.94 88888.00 2007-11-17 20:08:56.901 321 18229.12 31.90 52618.98 88888.00 2007-11-17 20:08:57.401 321 18229.22 31.95 52618.94 88888.00 2007-11-17 20:08:57.901 321 18229.16 32.03 52618.94 88888.00 2007-11-17 20:08:58.401 321 18229.17 32.05 52618.96 88888.00 2007-11-17 20:08:58.901 321 18229.18 32.11 52618.93 88888.00 2007-11-17 20:08:59.401 321 18229.13 32.11 52618.94 88888.00 2007-11-17 20:08:59.901 321 18229.13 32.10 52618.94 88888.00 2007-11-17 20:09:00.401 321 18229.05 32.02 52618.89 88888.00 2007-11-17 20:09:00.901 321 18229.01 31.96 52618.79 88888.00 2007-11-17 20:09:01.401 321 18229.07 31.99 52618.86 88888.00 2007-11-17 20:09:01.901 321 18229.18 31.98 52619.02 88888.00 2007-11-17 20:09:02.401 321 18229.05 31.92 52618.98 88888.00 2007-11-17 20:09:02.901 321 18229.05 31.88 52618.96 88888.00 2007-11-17 20:09:03.401 321 18229.01 31.87 52618.99 88888.00 2007-11-17 20:09:03.901 321 18229.04 32.03 52619.00 88888.00 2007-11-17 20:09:04.401 321 18229.08 32.11 52619.02 88888.00 2007-11-17 20:09:04.901 321 18229.17 32.07 52618.90 88888.00 2007-11-17 20:09:05.401 321 18229.10 32.04 52619.00 88888.00 2007-11-17 20:09:05.901 321 18229.04 32.06 52619.01 88888.00 2007-11-17 20:09:06.401 321 18229.02 32.07 52618.91 88888.00 2007-11-17 20:09:06.901 321 18228.98 32.06 52618.88 88888.00 2007-11-17 20:09:07.401 321 18229.12 32.04 52618.91 88888.00 2007-11-17 20:09:07.901 321 18229.13 32.10 52618.93 88888.00 2007-11-17 20:09:08.401 321 18229.26 32.11 52619.01 88888.00 2007-11-17 20:09:08.901 321 18229.16 32.04 52619.01 88888.00 2007-11-17 20:09:09.401 321 18229.16 31.97 52618.88 88888.00 2007-11-17 20:09:09.901 321 18229.12 32.01 52618.80 88888.00 2007-11-17 20:09:10.401 321 18229.19 32.09 52618.83 88888.00 2007-11-17 20:09:10.901 321 18229.20 32.05 52618.76 88888.00 2007-11-17 20:09:11.401 321 18229.13 32.00 52618.75 88888.00 2007-11-17 20:09:11.901 321 18228.98 31.98 52618.74 88888.00 2007-11-17 20:09:12.401 321 18229.11 31.97 52618.84 88888.00 2007-11-17 20:09:12.901 321 18229.05 31.94 52618.96 88888.00 2007-11-17 20:09:13.401 321 18229.08 31.96 52618.97 88888.00 2007-11-17 20:09:13.901 321 18229.12 32.02 52618.80 88888.00 2007-11-17 20:09:14.401 321 18229.12 32.00 52618.89 88888.00 2007-11-17 20:09:14.901 321 18229.09 31.93 52618.94 88888.00 2007-11-17 20:09:15.401 321 18229.15 31.96 52618.87 88888.00 2007-11-17 20:09:15.901 321 18229.24 31.94 52618.83 88888.00 2007-11-17 20:09:16.401 321 18229.30 31.93 52618.84 88888.00 2007-11-17 20:09:16.901 321 18229.22 31.92 52618.87 88888.00 2007-11-17 20:09:17.401 321 18229.21 31.91 52618.76 88888.00 2007-11-17 20:09:17.901 321 18229.31 31.95 52618.71 88888.00 2007-11-17 20:09:18.401 321 18229.24 31.95 52618.76 88888.00 2007-11-17 20:09:18.901 321 18229.21 31.99 52618.76 88888.00 2007-11-17 20:09:19.401 321 18229.31 32.03 52618.77 88888.00 2007-11-17 20:09:19.901 321 18229.28 31.89 52618.72 88888.00 2007-11-17 20:09:20.401 321 18229.40 31.96 52618.74 88888.00 2007-11-17 20:09:20.901 321 18229.28 32.04 52618.82 88888.00 2007-11-17 20:09:21.401 321 18229.22 32.03 52618.89 88888.00 2007-11-17 20:09:21.901 321 18229.20 31.99 52619.03 88888.00 2007-11-17 20:09:22.401 321 18229.37 31.94 52619.01 88888.00 2007-11-17 20:09:22.901 321 18229.32 31.87 52618.99 88888.00 2007-11-17 20:09:23.401 321 18229.27 32.00 52618.91 88888.00 2007-11-17 20:09:23.901 321 18229.22 32.08 52618.82 88888.00 2007-11-17 20:09:24.401 321 18229.22 32.00 52618.86 88888.00 2007-11-17 20:09:24.901 321 18229.26 31.92 52618.83 88888.00 2007-11-17 20:09:25.401 321 18229.35 31.98 52618.85 88888.00 2007-11-17 20:09:25.901 321 18229.31 32.06 52618.84 88888.00 2007-11-17 20:09:26.401 321 18229.44 32.06 52618.71 88888.00 2007-11-17 20:09:26.901 321 18229.43 31.97 52618.76 88888.00 2007-11-17 20:09:27.401 321 18229.45 31.96 52618.78 88888.00 2007-11-17 20:09:27.901 321 18229.38 31.96 52618.75 88888.00 2007-11-17 20:09:28.401 321 18229.30 31.96 52618.77 88888.00 2007-11-17 20:09:28.901 321 18229.37 31.97 52618.72 88888.00 2007-11-17 20:09:29.401 321 18229.45 31.99 52618.73 88888.00 2007-11-17 20:09:29.901 321 18229.42 32.02 52618.72 88888.00 2007-11-17 20:09:30.401 321 18229.34 32.04 52618.74 88888.00 2007-11-17 20:09:30.901 321 18229.39 32.04 52618.72 88888.00 2007-11-17 20:09:31.401 321 18229.38 31.96 52618.65 88888.00 2007-11-17 20:09:31.901 321 18229.38 31.92 52618.60 88888.00 2007-11-17 20:09:32.401 321 18229.40 31.91 52618.67 88888.00 2007-11-17 20:09:32.901 321 18229.49 31.88 52618.68 88888.00 2007-11-17 20:09:33.401 321 18229.50 31.91 52618.63 88888.00 2007-11-17 20:09:33.901 321 18229.53 32.07 52618.59 88888.00 2007-11-17 20:09:34.401 321 18229.49 32.05 52618.57 88888.00 2007-11-17 20:09:34.901 321 18229.50 32.09 52618.65 88888.00 2007-11-17 20:09:35.401 321 18229.40 32.19 52618.75 88888.00 2007-11-17 20:09:35.901 321 18229.44 32.21 52618.63 88888.00 2007-11-17 20:09:36.401 321 18229.48 32.08 52618.51 88888.00 2007-11-17 20:09:36.901 321 18229.45 32.03 52618.63 88888.00 2007-11-17 20:09:37.401 321 18229.43 32.05 52618.66 88888.00 2007-11-17 20:09:37.901 321 18229.50 31.96 52618.66 88888.00 2007-11-17 20:09:38.401 321 18229.70 31.99 52618.57 88888.00 2007-11-17 20:09:38.901 321 18229.64 32.09 52618.60 88888.00 2007-11-17 20:09:39.401 321 18229.71 32.02 52618.63 88888.00 2007-11-17 20:09:39.901 321 18229.70 32.01 52618.72 88888.00 2007-11-17 20:09:40.401 321 18229.65 31.97 52618.72 88888.00 2007-11-17 20:09:40.901 321 18229.65 31.98 52618.71 88888.00 2007-11-17 20:09:41.401 321 18229.73 32.05 52618.73 88888.00 2007-11-17 20:09:41.901 321 18229.72 32.07 52618.75 88888.00 2007-11-17 20:09:42.401 321 18229.66 32.10 52618.79 88888.00 2007-11-17 20:09:42.901 321 18229.56 32.06 52618.75 88888.00 2007-11-17 20:09:43.401 321 18229.45 32.07 52618.83 88888.00 2007-11-17 20:09:43.901 321 18229.51 32.12 52618.74 88888.00 2007-11-17 20:09:44.401 321 18229.62 32.19 52618.67 88888.00 2007-11-17 20:09:44.901 321 18229.69 32.26 52618.77 88888.00 2007-11-17 20:09:45.401 321 18229.71 32.31 52618.94 88888.00 2007-11-17 20:09:45.901 321 18229.65 32.27 52618.89 88888.00 2007-11-17 20:09:46.401 321 18229.60 32.27 52618.85 88888.00 2007-11-17 20:09:46.901 321 18229.71 32.34 52618.91 88888.00 2007-11-17 20:09:47.401 321 18229.75 32.37 52618.80 88888.00 2007-11-17 20:09:47.901 321 18229.66 32.27 52618.65 88888.00 2007-11-17 20:09:48.401 321 18229.71 32.27 52618.73 88888.00 2007-11-17 20:09:48.901 321 18229.76 32.29 52618.75 88888.00 2007-11-17 20:09:49.401 321 18229.78 32.24 52618.61 88888.00 2007-11-17 20:09:49.901 321 18229.75 32.24 52618.68 88888.00 2007-11-17 20:09:50.401 321 18229.81 32.25 52618.75 88888.00 2007-11-17 20:09:50.901 321 18229.82 32.23 52618.80 88888.00 2007-11-17 20:09:51.401 321 18229.81 32.22 52618.91 88888.00 2007-11-17 20:09:51.901 321 18229.76 32.27 52618.90 88888.00 2007-11-17 20:09:52.401 321 18229.77 32.31 52618.80 88888.00 2007-11-17 20:09:52.901 321 18229.80 32.19 52618.78 88888.00 2007-11-17 20:09:53.401 321 18229.73 32.16 52618.68 88888.00 2007-11-17 20:09:53.901 321 18229.75 32.22 52618.66 88888.00 2007-11-17 20:09:54.401 321 18229.75 32.26 52618.67 88888.00 2007-11-17 20:09:54.901 321 18229.78 32.32 52618.76 88888.00 2007-11-17 20:09:55.401 321 18229.81 32.30 52618.65 88888.00 2007-11-17 20:09:55.901 321 18229.86 32.23 52618.60 88888.00 2007-11-17 20:09:56.401 321 18229.86 32.23 52618.76 88888.00 2007-11-17 20:09:56.901 321 18229.81 32.25 52618.80 88888.00 2007-11-17 20:09:57.401 321 18229.92 32.24 52618.70 88888.00 2007-11-17 20:09:57.901 321 18229.81 32.18 52618.64 88888.00 2007-11-17 20:09:58.401 321 18229.75 32.09 52618.76 88888.00 2007-11-17 20:09:58.901 321 18229.72 32.13 52618.77 88888.00 2007-11-17 20:09:59.401 321 18229.66 32.19 52618.66 88888.00 2007-11-17 20:09:59.901 321 18229.67 32.26 52618.62 88888.00 2007-11-17 20:10:00.401 321 18229.72 32.28 52618.57 88888.00 2007-11-17 20:10:00.901 321 18229.75 32.29 52618.71 88888.00 2007-11-17 20:10:01.401 321 18229.67 32.29 52618.75 88888.00 2007-11-17 20:10:01.901 321 18229.55 32.30 52618.71 88888.00 2007-11-17 20:10:02.401 321 18229.49 32.34 52618.82 88888.00 2007-11-17 20:10:02.901 321 18229.51 32.34 52618.93 88888.00 2007-11-17 20:10:03.401 321 18229.49 32.32 52618.98 88888.00 2007-11-17 20:10:03.901 321 18229.51 32.28 52618.94 88888.00 2007-11-17 20:10:04.401 321 18229.54 32.27 52619.06 88888.00 2007-11-17 20:10:04.901 321 18229.39 32.20 52618.99 88888.00 2007-11-17 20:10:05.401 321 18229.31 32.20 52618.99 88888.00 2007-11-17 20:10:05.901 321 18229.23 32.16 52618.97 88888.00 2007-11-17 20:10:06.401 321 18229.32 32.14 52618.93 88888.00 2007-11-17 20:10:06.901 321 18229.37 32.18 52618.84 88888.00 2007-11-17 20:10:07.401 321 18229.39 32.19 52618.72 88888.00 2007-11-17 20:10:07.901 321 18229.42 32.13 52618.71 88888.00 2007-11-17 20:10:08.401 321 18229.51 32.15 52618.71 88888.00 2007-11-17 20:10:08.901 321 18229.66 32.21 52618.80 88888.00 2007-11-17 20:10:09.401 321 18229.62 32.16 52618.84 88888.00 2007-11-17 20:10:09.901 321 18229.42 32.12 52618.79 88888.00 2007-11-17 20:10:10.401 321 18229.42 32.09 52618.72 88888.00 2007-11-17 20:10:10.901 321 18229.37 32.19 52618.61 88888.00 2007-11-17 20:10:11.401 321 18229.35 32.13 52618.62 88888.00 2007-11-17 20:10:11.901 321 18229.20 32.02 52618.62 88888.00 2007-11-17 20:10:12.401 321 18229.32 31.96 52618.64 88888.00 2007-11-17 20:10:12.901 321 18229.33 32.01 52618.73 88888.00 2007-11-17 20:10:13.401 321 18229.38 31.99 52618.76 88888.00 2007-11-17 20:10:13.901 321 18229.47 32.04 52618.84 88888.00 2007-11-17 20:10:14.401 321 18229.49 32.07 52618.82 88888.00 2007-11-17 20:10:14.901 321 18229.55 32.05 52618.83 88888.00 2007-11-17 20:10:15.401 321 18229.53 32.04 52618.84 88888.00 2007-11-17 20:10:15.901 321 18229.39 32.09 52618.87 88888.00 2007-11-17 20:10:16.401 321 18229.27 32.06 52618.82 88888.00 2007-11-17 20:10:16.901 321 18229.32 32.08 52618.87 88888.00 2007-11-17 20:10:17.401 321 18229.50 32.04 52618.88 88888.00 2007-11-17 20:10:17.901 321 18229.54 31.94 52618.90 88888.00 2007-11-17 20:10:18.401 321 18229.54 31.92 52618.96 88888.00 2007-11-17 20:10:18.901 321 18229.61 31.90 52618.96 88888.00 2007-11-17 20:10:19.401 321 18229.62 31.90 52618.84 88888.00 2007-11-17 20:10:19.901 321 18229.61 31.96 52618.89 88888.00 2007-11-17 20:10:20.401 321 18229.63 31.90 52618.88 88888.00 2007-11-17 20:10:20.901 321 18229.71 31.88 52618.94 88888.00 2007-11-17 20:10:21.401 321 18229.67 31.89 52618.90 88888.00 2007-11-17 20:10:21.901 321 18229.69 31.97 52619.03 88888.00 2007-11-17 20:10:22.401 321 18229.64 32.01 52619.12 88888.00 2007-11-17 20:10:22.901 321 18229.70 31.95 52618.97 88888.00 2007-11-17 20:10:23.401 321 18229.66 32.00 52618.90 88888.00 2007-11-17 20:10:23.901 321 18229.72 31.96 52618.99 88888.00 2007-11-17 20:10:24.401 321 18229.78 31.92 52619.07 88888.00 2007-11-17 20:10:24.901 321 18229.75 32.03 52618.93 88888.00 2007-11-17 20:10:25.401 321 18229.67 32.08 52618.86 88888.00 2007-11-17 20:10:25.901 321 18229.82 32.04 52618.87 88888.00 2007-11-17 20:10:26.401 321 18229.91 32.03 52618.88 88888.00 2007-11-17 20:10:26.901 321 18229.96 31.99 52618.76 88888.00 2007-11-17 20:10:27.401 321 18229.97 32.00 52618.70 88888.00 2007-11-17 20:10:27.901 321 18230.06 32.04 52618.84 88888.00 2007-11-17 20:10:28.401 321 18230.04 32.11 52618.95 88888.00 2007-11-17 20:10:28.901 321 18229.95 32.10 52618.99 88888.00 2007-11-17 20:10:29.401 321 18229.97 32.04 52618.93 88888.00 2007-11-17 20:10:29.901 321 18230.03 32.04 52618.96 88888.00 2007-11-17 20:10:30.401 321 18229.99 32.09 52618.91 88888.00 2007-11-17 20:10:30.901 321 18230.09 32.04 52618.82 88888.00 2007-11-17 20:10:31.401 321 18230.08 32.02 52618.73 88888.00 2007-11-17 20:10:31.901 321 18230.09 32.08 52618.74 88888.00 2007-11-17 20:10:32.401 321 18230.11 32.21 52618.91 88888.00 2007-11-17 20:10:32.901 321 18230.17 32.18 52618.91 88888.00 2007-11-17 20:10:33.401 321 18230.18 32.13 52618.91 88888.00 2007-11-17 20:10:33.901 321 18230.17 32.05 52618.77 88888.00 2007-11-17 20:10:34.401 321 18230.08 32.00 52618.65 88888.00 2007-11-17 20:10:34.901 321 18230.00 32.01 52618.62 88888.00 2007-11-17 20:10:35.401 321 18230.15 32.07 52618.66 88888.00 2007-11-17 20:10:35.901 321 18230.13 32.04 52618.71 88888.00 2007-11-17 20:10:36.401 321 18230.18 32.15 52618.75 88888.00 2007-11-17 20:10:36.901 321 18230.16 32.16 52618.80 88888.00 2007-11-17 20:10:37.401 321 18230.07 32.20 52618.93 88888.00 2007-11-17 20:10:37.901 321 18229.98 32.15 52618.86 88888.00 2007-11-17 20:10:38.401 321 18230.13 32.19 52618.85 88888.00 2007-11-17 20:10:38.901 321 18230.20 32.15 52618.82 88888.00 2007-11-17 20:10:39.401 321 18230.14 32.16 52618.74 88888.00 2007-11-17 20:10:39.901 321 18230.08 32.12 52618.72 88888.00 2007-11-17 20:10:40.401 321 18230.00 32.14 52618.66 88888.00 2007-11-17 20:10:40.901 321 18230.02 32.19 52618.79 88888.00 2007-11-17 20:10:41.401 321 18230.04 32.18 52618.89 88888.00 2007-11-17 20:10:41.901 321 18230.07 32.15 52618.78 88888.00 2007-11-17 20:10:42.401 321 18230.03 32.25 52618.88 88888.00 2007-11-17 20:10:42.901 321 18229.95 32.21 52618.99 88888.00 2007-11-17 20:10:43.401 321 18230.17 32.19 52618.98 88888.00 2007-11-17 20:10:43.901 321 18230.15 32.23 52619.02 88888.00 2007-11-17 20:10:44.401 321 18230.14 32.24 52619.01 88888.00 2007-11-17 20:10:44.901 321 18230.19 32.24 52618.99 88888.00 2007-11-17 20:10:45.401 321 18230.25 32.27 52618.86 88888.00 2007-11-17 20:10:45.901 321 18230.10 32.29 52618.77 88888.00 2007-11-17 20:10:46.401 321 18230.11 32.25 52618.79 88888.00 2007-11-17 20:10:46.901 321 18229.99 32.26 52618.73 88888.00 2007-11-17 20:10:47.401 321 18230.05 32.23 52618.83 88888.00 2007-11-17 20:10:47.901 321 18230.14 32.18 52618.83 88888.00 2007-11-17 20:10:48.401 321 18230.07 32.23 52618.76 88888.00 2007-11-17 20:10:48.901 321 18230.13 32.31 52618.74 88888.00 2007-11-17 20:10:49.401 321 18230.09 32.31 52618.83 88888.00 2007-11-17 20:10:49.901 321 18230.02 32.32 52618.84 88888.00 2007-11-17 20:10:50.401 321 18229.95 32.34 52618.78 88888.00 2007-11-17 20:10:50.901 321 18230.04 32.39 52618.89 88888.00 2007-11-17 20:10:51.401 321 18230.13 32.35 52618.89 88888.00 2007-11-17 20:10:51.901 321 18230.07 32.36 52618.86 88888.00 2007-11-17 20:10:52.401 321 18229.96 32.40 52618.88 88888.00 2007-11-17 20:10:52.901 321 18230.07 32.43 52618.80 88888.00 2007-11-17 20:10:53.401 321 18230.16 32.40 52618.88 88888.00 2007-11-17 20:10:53.901 321 18229.99 32.40 52618.99 88888.00 2007-11-17 20:10:54.401 321 18229.91 32.48 52618.89 88888.00 2007-11-17 20:10:54.901 321 18230.14 32.52 52618.90 88888.00 2007-11-17 20:10:55.401 321 18230.34 32.52 52619.00 88888.00 2007-11-17 20:10:55.901 321 18230.28 32.53 52619.03 88888.00 2007-11-17 20:10:56.401 321 18230.15 32.47 52619.09 88888.00 2007-11-17 20:10:56.901 321 18230.18 32.53 52619.05 88888.00 2007-11-17 20:10:57.401 321 18230.11 32.57 52619.00 88888.00 2007-11-17 20:10:57.901 321 18230.04 32.60 52619.03 88888.00 2007-11-17 20:10:58.401 321 18230.05 32.57 52619.06 88888.00 2007-11-17 20:10:58.901 321 18230.02 32.57 52619.21 88888.00 2007-11-17 20:10:59.401 321 18229.98 32.49 52619.10 88888.00 2007-11-17 20:10:59.901 321 18230.11 32.46 52619.15 88888.00 2007-11-17 20:11:00.401 321 18230.08 32.55 52618.98 88888.00 2007-11-17 20:11:00.901 321 18230.08 32.54 52618.95 88888.00 2007-11-17 20:11:01.401 321 18230.00 32.51 52619.00 88888.00 2007-11-17 20:11:01.901 321 18230.00 32.57 52618.99 88888.00 2007-11-17 20:11:02.401 321 18230.04 32.56 52618.93 88888.00 2007-11-17 20:11:02.901 321 18230.10 32.63 52618.97 88888.00 2007-11-17 20:11:03.401 321 18230.13 32.67 52618.91 88888.00 2007-11-17 20:11:03.901 321 18230.09 32.69 52618.87 88888.00 2007-11-17 20:11:04.401 321 18230.14 32.74 52618.97 88888.00 2007-11-17 20:11:04.901 321 18230.00 32.70 52619.00 88888.00 2007-11-17 20:11:05.401 321 18229.82 32.58 52618.96 88888.00 2007-11-17 20:11:05.901 321 18230.04 32.53 52618.88 88888.00 2007-11-17 20:11:06.401 321 18230.08 32.51 52618.91 88888.00 2007-11-17 20:11:06.901 321 18230.16 32.55 52618.99 88888.00 2007-11-17 20:11:07.401 321 18230.26 32.56 52618.90 88888.00 2007-11-17 20:11:07.901 321 18230.38 32.54 52619.02 88888.00 2007-11-17 20:11:08.401 321 18230.32 32.59 52619.00 88888.00 2007-11-17 20:11:08.901 321 18230.27 32.57 52618.83 88888.00 2007-11-17 20:11:09.401 321 18230.27 32.56 52619.00 88888.00 2007-11-17 20:11:09.901 321 18230.40 32.58 52619.08 88888.00 2007-11-17 20:11:10.401 321 18230.34 32.54 52619.13 88888.00 2007-11-17 20:11:10.901 321 18230.20 32.53 52619.10 88888.00 2007-11-17 20:11:11.401 321 18230.15 32.59 52619.11 88888.00 2007-11-17 20:11:11.901 321 18230.24 32.58 52619.21 88888.00 2007-11-17 20:11:12.401 321 18230.39 32.49 52619.20 88888.00 2007-11-17 20:11:12.901 321 18230.29 32.53 52619.19 88888.00 2007-11-17 20:11:13.401 321 18230.28 32.62 52619.18 88888.00 2007-11-17 20:11:13.901 321 18230.23 32.67 52619.07 88888.00 2007-11-17 20:11:14.401 321 18230.18 32.63 52619.01 88888.00 2007-11-17 20:11:14.901 321 18230.13 32.61 52619.02 88888.00 2007-11-17 20:11:15.401 321 18230.18 32.60 52618.93 88888.00 2007-11-17 20:11:15.901 321 18230.19 32.65 52618.86 88888.00 2007-11-17 20:11:16.401 321 18230.26 32.60 52618.95 88888.00 2007-11-17 20:11:16.901 321 18230.32 32.67 52618.83 88888.00 2007-11-17 20:11:17.401 321 18230.40 32.65 52618.88 88888.00 2007-11-17 20:11:17.901 321 18230.40 32.63 52618.82 88888.00 2007-11-17 20:11:18.401 321 18230.46 32.60 52618.83 88888.00 2007-11-17 20:11:18.901 321 18230.43 32.61 52618.85 88888.00 2007-11-17 20:11:19.401 321 18230.36 32.57 52618.88 88888.00 2007-11-17 20:11:19.901 321 18230.38 32.55 52618.93 88888.00 2007-11-17 20:11:20.401 321 18230.41 32.59 52618.83 88888.00 2007-11-17 20:11:20.901 321 18230.25 32.59 52618.83 88888.00 2007-11-17 20:11:21.401 321 18230.27 32.64 52618.85 88888.00 2007-11-17 20:11:21.901 321 18230.39 32.65 52618.80 88888.00 2007-11-17 20:11:22.401 321 18230.36 32.73 52618.82 88888.00 2007-11-17 20:11:22.901 321 18230.48 32.70 52618.75 88888.00 2007-11-17 20:11:23.401 321 18230.39 32.65 52618.75 88888.00 2007-11-17 20:11:23.901 321 18230.35 32.72 52618.88 88888.00 2007-11-17 20:11:24.401 321 18230.36 32.77 52618.84 88888.00 2007-11-17 20:11:24.901 321 18230.35 32.69 52618.76 88888.00 2007-11-17 20:11:25.401 321 18230.32 32.67 52618.86 88888.00 2007-11-17 20:11:25.901 321 18230.43 32.67 52618.86 88888.00 2007-11-17 20:11:26.401 321 18230.37 32.66 52618.83 88888.00 2007-11-17 20:11:26.901 321 18230.32 32.60 52618.86 88888.00 2007-11-17 20:11:27.401 321 18230.29 32.60 52618.88 88888.00 2007-11-17 20:11:27.901 321 18230.32 32.62 52618.78 88888.00 2007-11-17 20:11:28.401 321 18230.40 32.69 52618.78 88888.00 2007-11-17 20:11:28.901 321 18230.40 32.84 52618.85 88888.00 2007-11-17 20:11:29.401 321 18230.36 32.78 52618.98 88888.00 2007-11-17 20:11:29.901 321 18230.34 32.77 52619.01 88888.00 2007-11-17 20:11:30.401 321 18230.35 32.74 52618.90 88888.00 2007-11-17 20:11:30.901 321 18230.26 32.77 52618.95 88888.00 2007-11-17 20:11:31.401 321 18230.21 32.75 52618.84 88888.00 2007-11-17 20:11:31.901 321 18230.18 32.73 52618.89 88888.00 2007-11-17 20:11:32.398 321 18230.23 32.64 52618.89 88888.00 2007-11-17 20:11:32.908 321 18230.19 32.69 52618.85 88888.00 2007-11-17 20:11:33.408 321 18230.19 32.74 52618.88 88888.00 2007-11-17 20:11:33.908 321 18230.21 32.64 52618.85 88888.00 2007-11-17 20:11:34.408 321 18230.25 32.65 52618.87 88888.00 2007-11-17 20:11:34.908 321 18230.14 32.66 52618.85 88888.00 2007-11-17 20:11:35.408 321 18230.14 32.65 52618.87 88888.00 2007-11-17 20:11:35.908 321 18230.10 32.64 52618.99 88888.00 2007-11-17 20:11:36.408 321 18230.18 32.56 52618.97 88888.00 2007-11-17 20:11:36.908 321 18230.20 32.56 52618.80 88888.00 2007-11-17 20:11:37.408 321 18230.23 32.59 52618.82 88888.00 2007-11-17 20:11:37.908 321 18230.17 32.57 52618.89 88888.00 2007-11-17 20:11:38.408 321 18230.23 32.58 52618.78 88888.00 2007-11-17 20:11:38.908 321 18230.19 32.59 52618.78 88888.00 2007-11-17 20:11:39.408 321 18230.23 32.62 52618.78 88888.00 2007-11-17 20:11:39.908 321 18230.21 32.66 52618.76 88888.00 2007-11-17 20:11:40.408 321 18230.27 32.59 52618.75 88888.00 2007-11-17 20:11:40.908 321 18230.24 32.52 52618.88 88888.00 2007-11-17 20:11:41.408 321 18230.28 32.48 52618.90 88888.00 2007-11-17 20:11:41.908 321 18230.20 32.49 52618.87 88888.00 2007-11-17 20:11:42.408 321 18230.16 32.47 52618.93 88888.00 2007-11-17 20:11:42.908 321 18230.04 32.42 52618.89 88888.00 2007-11-17 20:11:43.408 321 18229.97 32.40 52618.96 88888.00 2007-11-17 20:11:43.908 321 18230.00 32.36 52618.86 88888.00 2007-11-17 20:11:44.408 321 18230.00 32.40 52618.82 88888.00 2007-11-17 20:11:44.908 321 18229.94 32.41 52618.91 88888.00 2007-11-17 20:11:45.408 321 18230.03 32.41 52618.94 88888.00 2007-11-17 20:11:45.908 321 18230.00 32.43 52618.96 88888.00 2007-11-17 20:11:46.408 321 18230.05 32.46 52618.84 88888.00 2007-11-17 20:11:46.908 321 18229.92 32.47 52618.91 88888.00 2007-11-17 20:11:47.408 321 18229.83 32.46 52618.91 88888.00 2007-11-17 20:11:47.908 321 18229.97 32.43 52618.85 88888.00 2007-11-17 20:11:48.408 321 18229.99 32.47 52618.82 88888.00 2007-11-17 20:11:48.908 321 18229.98 32.54 52618.87 88888.00 2007-11-17 20:11:49.408 321 18229.95 32.47 52618.88 88888.00 2007-11-17 20:11:49.908 321 18229.88 32.44 52618.91 88888.00 2007-11-17 20:11:50.408 321 18229.89 32.41 52618.86 88888.00 2007-11-17 20:11:50.908 321 18230.00 32.45 52618.83 88888.00 2007-11-17 20:11:51.408 321 18229.87 32.36 52618.91 88888.00 2007-11-17 20:11:51.908 321 18229.83 32.36 52618.95 88888.00 2007-11-17 20:11:52.408 321 18229.84 32.39 52618.94 88888.00 2007-11-17 20:11:52.908 321 18229.92 32.37 52618.99 88888.00 2007-11-17 20:11:53.408 321 18229.98 32.40 52619.02 88888.00 2007-11-17 20:11:53.908 321 18229.97 32.40 52619.05 88888.00 2007-11-17 20:11:54.408 321 18229.93 32.43 52619.14 88888.00 2007-11-17 20:11:54.908 321 18229.85 32.45 52619.06 88888.00 2007-11-17 20:11:55.408 321 18229.86 32.54 52619.08 88888.00 2007-11-17 20:11:55.908 321 18229.84 32.55 52619.10 88888.00 2007-11-17 20:11:56.408 321 18229.78 32.62 52619.14 88888.00 2007-11-17 20:11:56.908 321 18229.83 32.60 52619.18 88888.00 2007-11-17 20:11:57.408 321 18229.88 32.61 52619.14 88888.00 2007-11-17 20:11:57.908 321 18229.86 32.67 52619.10 88888.00 2007-11-17 20:11:58.408 321 18229.83 32.67 52619.14 88888.00 2007-11-17 20:11:58.908 321 18229.80 32.69 52619.10 88888.00 2007-11-17 20:11:59.408 321 18229.74 32.76 52619.05 88888.00 2007-11-17 20:11:59.908 321 18229.70 32.76 52619.09 88888.00 2007-11-17 20:12:00.408 321 18229.65 32.71 52619.21 88888.00 2007-11-17 20:12:00.908 321 18229.56 32.65 52619.28 88888.00 2007-11-17 20:12:01.408 321 18229.49 32.69 52619.26 88888.00 2007-11-17 20:12:01.908 321 18229.50 32.76 52619.25 88888.00 2007-11-17 20:12:02.408 321 18229.51 32.78 52619.22 88888.00 2007-11-17 20:12:02.908 321 18229.56 32.79 52619.09 88888.00 2007-11-17 20:12:03.408 321 18229.49 32.77 52619.06 88888.00 2007-11-17 20:12:03.908 321 18229.49 32.71 52619.05 88888.00 2007-11-17 20:12:04.408 321 18229.59 32.73 52619.00 88888.00 2007-11-17 20:12:04.908 321 18229.64 32.77 52619.14 88888.00 2007-11-17 20:12:05.408 321 18229.51 32.77 52619.18 88888.00 2007-11-17 20:12:05.908 321 18229.43 32.87 52619.15 88888.00 2007-11-17 20:12:06.408 321 18229.43 32.85 52619.03 88888.00 2007-11-17 20:12:06.908 321 18229.49 32.81 52619.09 88888.00 2007-11-17 20:12:07.408 321 18229.41 32.73 52619.09 88888.00 2007-11-17 20:12:07.908 321 18229.39 32.71 52619.14 88888.00 2007-11-17 20:12:08.408 321 18229.40 32.73 52619.07 88888.00 2007-11-17 20:12:08.908 321 18229.40 32.71 52619.00 88888.00 2007-11-17 20:12:09.408 321 18229.52 32.67 52619.18 88888.00 2007-11-17 20:12:09.908 321 18229.47 32.61 52619.25 88888.00 2007-11-17 20:12:10.408 321 18229.42 32.58 52619.25 88888.00 2007-11-17 20:12:10.908 321 18229.60 32.56 52619.22 88888.00 2007-11-17 20:12:11.408 321 18229.59 32.56 52619.17 88888.00 2007-11-17 20:12:11.908 321 18229.50 32.56 52619.23 88888.00 2007-11-17 20:12:12.408 321 18229.54 32.55 52619.21 88888.00 2007-11-17 20:12:12.908 321 18229.61 32.54 52619.15 88888.00 2007-11-17 20:12:13.408 321 18229.52 32.48 52619.08 88888.00 2007-11-17 20:12:13.908 321 18229.51 32.47 52619.18 88888.00 2007-11-17 20:12:14.408 321 18229.60 32.48 52619.25 88888.00 2007-11-17 20:12:14.908 321 18229.69 32.52 52619.29 88888.00 2007-11-17 20:12:15.408 321 18229.63 32.55 52619.13 88888.00 2007-11-17 20:12:15.908 321 18229.58 32.47 52619.17 88888.00 2007-11-17 20:12:16.408 321 18229.47 32.43 52619.17 88888.00 2007-11-17 20:12:16.908 321 18229.43 32.44 52619.14 88888.00 2007-11-17 20:12:17.408 321 18229.39 32.47 52619.21 88888.00 2007-11-17 20:12:17.908 321 18229.33 32.51 52619.24 88888.00 2007-11-17 20:12:18.408 321 18229.31 32.40 52619.29 88888.00 2007-11-17 20:12:18.908 321 18229.31 32.36 52619.29 88888.00 2007-11-17 20:12:19.408 321 18229.38 32.38 52619.26 88888.00 2007-11-17 20:12:19.908 321 18229.38 32.38 52619.09 88888.00 2007-11-17 20:12:20.408 321 18229.30 32.39 52619.10 88888.00 2007-11-17 20:12:20.908 321 18229.38 32.44 52619.08 88888.00 2007-11-17 20:12:21.408 321 18229.29 32.38 52619.11 88888.00 2007-11-17 20:12:21.908 321 18229.33 32.32 52619.18 88888.00 2007-11-17 20:12:22.408 321 18229.35 32.26 52619.14 88888.00 2007-11-17 20:12:22.908 321 18229.29 32.28 52619.08 88888.00 2007-11-17 20:12:23.408 321 18229.37 32.30 52619.15 88888.00 2007-11-17 20:12:23.908 321 18229.30 32.29 52619.19 88888.00 2007-11-17 20:12:24.408 321 18229.20 32.25 52619.14 88888.00 2007-11-17 20:12:24.908 321 18229.20 32.33 52619.11 88888.00 2007-11-17 20:12:25.408 321 18229.29 32.37 52619.15 88888.00 2007-11-17 20:12:25.908 321 18229.31 32.39 52619.05 88888.00 2007-11-17 20:12:26.408 321 18229.33 32.41 52618.97 88888.00 2007-11-17 20:12:26.908 321 18229.34 32.51 52619.02 88888.00 2007-11-17 20:12:27.408 321 18229.39 32.59 52619.01 88888.00 2007-11-17 20:12:27.908 321 18229.42 32.59 52619.08 88888.00 2007-11-17 20:12:28.408 321 18229.41 32.57 52619.19 88888.00 2007-11-17 20:12:28.908 321 18229.28 32.53 52619.19 88888.00 2007-11-17 20:12:29.408 321 18229.28 32.55 52619.14 88888.00 2007-11-17 20:12:29.908 321 18229.28 32.61 52619.13 88888.00 2007-11-17 20:12:30.408 321 18229.30 32.65 52619.11 88888.00 2007-11-17 20:12:30.908 321 18229.38 32.68 52619.15 88888.00 2007-11-17 20:12:31.408 321 18229.43 32.60 52619.03 88888.00 2007-11-17 20:12:31.908 321 18229.34 32.72 52619.08 88888.00 2007-11-17 20:12:32.408 321 18229.30 32.77 52619.15 88888.00 2007-11-17 20:12:32.908 321 18229.31 32.78 52619.12 88888.00 2007-11-17 20:12:33.408 321 18229.22 32.84 52619.10 88888.00 2007-11-17 20:12:33.908 321 18229.30 32.78 52619.06 88888.00 2007-11-17 20:12:34.408 321 18229.30 32.80 52619.09 88888.00 2007-11-17 20:12:34.908 321 18229.23 32.75 52619.01 88888.00 2007-11-17 20:12:35.408 321 18229.32 32.77 52619.01 88888.00 2007-11-17 20:12:35.908 321 18229.23 32.85 52619.03 88888.00 2007-11-17 20:12:36.408 321 18229.27 32.86 52618.98 88888.00 2007-11-17 20:12:36.908 321 18229.31 32.89 52618.89 88888.00 2007-11-17 20:12:37.408 321 18229.29 32.88 52618.96 88888.00 2007-11-17 20:12:37.908 321 18229.31 32.89 52618.89 88888.00 2007-11-17 20:12:38.408 321 18229.23 32.84 52618.86 88888.00 2007-11-17 20:12:38.908 321 18229.24 32.82 52618.86 88888.00 2007-11-17 20:12:39.408 321 18229.28 32.81 52618.83 88888.00 2007-11-17 20:12:39.908 321 18229.30 32.87 52618.83 88888.00 2007-11-17 20:12:40.408 321 18229.29 32.92 52618.86 88888.00 2007-11-17 20:12:40.908 321 18229.19 32.92 52618.99 88888.00 2007-11-17 20:12:41.408 321 18229.23 32.85 52619.03 88888.00 2007-11-17 20:12:41.908 321 18229.29 32.93 52618.91 88888.00 2007-11-17 20:12:42.408 321 18229.24 32.96 52618.90 88888.00 2007-11-17 20:12:42.908 321 18229.24 32.95 52618.87 88888.00 2007-11-17 20:12:43.408 321 18229.17 32.98 52618.84 88888.00 2007-11-17 20:12:43.908 321 18229.20 32.87 52618.93 88888.00 2007-11-17 20:12:44.408 321 18229.17 32.80 52618.97 88888.00 2007-11-17 20:12:44.908 321 18229.21 32.92 52619.07 88888.00 2007-11-17 20:12:45.408 321 18229.29 32.92 52619.08 88888.00 2007-11-17 20:12:45.908 321 18229.19 32.93 52619.19 88888.00 2007-11-17 20:12:46.408 321 18229.11 32.90 52619.17 88888.00 2007-11-17 20:12:46.908 321 18229.06 32.88 52619.18 88888.00 2007-11-17 20:12:47.408 321 18228.86 32.86 52619.20 88888.00 2007-11-17 20:12:47.908 321 18228.94 32.87 52619.23 88888.00 2007-11-17 20:12:48.408 321 18228.89 32.84 52619.20 88888.00 2007-11-17 20:12:48.908 321 18228.95 32.84 52619.25 88888.00 2007-11-17 20:12:49.408 321 18229.09 32.91 52619.23 88888.00 2007-11-17 20:12:49.908 321 18228.93 32.82 52619.22 88888.00 2007-11-17 20:12:50.408 321 18228.74 32.64 52619.21 88888.00 2007-11-17 20:12:50.908 321 18228.67 32.57 52619.19 88888.00 2007-11-17 20:12:51.408 321 18228.65 32.56 52619.21 88888.00 2007-11-17 20:12:51.908 321 18228.72 32.56 52619.29 88888.00 2007-11-17 20:12:52.408 321 18228.68 32.67 52619.25 88888.00 2007-11-17 20:12:52.908 321 18228.62 32.81 52619.10 88888.00 2007-11-17 20:12:53.408 321 18228.61 32.84 52619.02 88888.00 2007-11-17 20:12:53.908 321 18228.72 32.77 52618.95 88888.00 2007-11-17 20:12:54.408 321 18228.61 32.70 52619.00 88888.00 2007-11-17 20:12:54.908 321 18228.55 32.73 52619.05 88888.00 2007-11-17 20:12:55.408 321 18228.46 32.62 52619.01 88888.00 2007-11-17 20:12:55.908 321 18228.51 32.56 52619.06 88888.00 2007-11-17 20:12:56.408 321 18228.64 32.59 52619.25 88888.00 2007-11-17 20:12:56.908 321 18228.56 32.63 52619.14 88888.00 2007-11-17 20:12:57.408 321 18228.55 32.66 52619.11 88888.00 2007-11-17 20:12:57.908 321 18228.48 32.60 52619.23 88888.00 2007-11-17 20:12:58.408 321 18228.53 32.57 52619.21 88888.00 2007-11-17 20:12:58.908 321 18228.63 32.58 52619.22 88888.00 2007-11-17 20:12:59.408 321 18228.66 32.54 52619.19 88888.00 2007-11-17 20:12:59.908 321 18228.71 32.54 52619.15 88888.00 2007-11-17 20:13:00.408 321 18228.71 32.55 52619.28 88888.00 2007-11-17 20:13:00.908 321 18228.71 32.55 52619.34 88888.00 2007-11-17 20:13:01.408 321 18228.63 32.62 52619.33 88888.00 2007-11-17 20:13:01.908 321 18228.59 32.61 52619.26 88888.00 2007-11-17 20:13:02.408 321 18228.75 32.62 52619.12 88888.00 2007-11-17 20:13:02.908 321 18228.85 32.63 52619.10 88888.00 2007-11-17 20:13:03.408 321 18228.85 32.58 52619.10 88888.00 2007-11-17 20:13:03.908 321 18228.85 32.54 52619.06 88888.00 2007-11-17 20:13:04.408 321 18228.85 32.58 52618.95 88888.00 2007-11-17 20:13:04.908 321 18228.86 32.68 52618.87 88888.00 2007-11-17 20:13:05.408 321 18228.78 32.64 52619.00 88888.00 2007-11-17 20:13:05.908 321 18228.71 32.70 52619.02 88888.00 2007-11-17 20:13:06.408 321 18228.63 32.70 52619.00 88888.00 2007-11-17 20:13:06.908 321 18228.67 32.72 52619.08 88888.00 2007-11-17 20:13:07.408 321 18228.79 32.63 52619.08 88888.00 2007-11-17 20:13:07.908 321 18228.85 32.59 52619.07 88888.00 2007-11-17 20:13:08.408 321 18228.90 32.63 52618.98 88888.00 2007-11-17 20:13:08.908 321 18228.80 32.65 52619.03 88888.00 2007-11-17 20:13:09.408 321 18228.77 32.63 52619.06 88888.00 2007-11-17 20:13:09.908 321 18228.83 32.76 52619.00 88888.00 2007-11-17 20:13:10.408 321 18228.91 32.81 52618.82 88888.00 2007-11-17 20:13:10.908 321 18228.99 32.85 52618.80 88888.00 2007-11-17 20:13:11.408 321 18229.04 32.81 52618.75 88888.00 2007-11-17 20:13:11.908 321 18229.09 32.78 52618.84 88888.00 2007-11-17 20:13:12.408 321 18229.00 32.86 52618.77 88888.00 2007-11-17 20:13:12.908 321 18229.08 32.81 52618.84 88888.00 2007-11-17 20:13:13.408 321 18229.15 32.77 52618.79 88888.00 2007-11-17 20:13:13.908 321 18229.04 32.78 52618.76 88888.00 2007-11-17 20:13:14.408 321 18229.06 32.88 52618.66 88888.00 2007-11-17 20:13:14.908 321 18229.02 32.87 52618.63 88888.00 2007-11-17 20:13:15.408 321 18229.06 32.82 52618.64 88888.00 2007-11-17 20:13:15.908 321 18229.01 32.81 52618.70 88888.00 2007-11-17 20:13:16.408 321 18228.88 32.81 52618.70 88888.00 2007-11-17 20:13:16.908 321 18228.87 32.91 52618.86 88888.00 2007-11-17 20:13:17.408 321 18228.89 32.94 52618.87 88888.00 2007-11-17 20:13:17.908 321 18228.82 32.96 52618.74 88888.00 2007-11-17 20:13:18.408 321 18228.83 32.96 52618.76 88888.00 2007-11-17 20:13:18.908 321 18228.88 32.94 52618.70 88888.00 2007-11-17 20:13:19.408 321 18229.02 32.88 52618.67 88888.00 2007-11-17 20:13:19.908 321 18229.11 32.98 52618.80 88888.00 2007-11-17 20:13:20.408 321 18229.12 33.03 52618.95 88888.00 2007-11-17 20:13:20.908 321 18229.10 33.06 52618.82 88888.00 2007-11-17 20:13:21.408 321 18229.05 33.08 52618.76 88888.00 2007-11-17 20:13:21.908 321 18229.04 33.10 52618.83 88888.00 2007-11-17 20:13:22.408 321 18229.04 33.05 52618.80 88888.00 2007-11-17 20:13:22.908 321 18229.12 33.08 52618.70 88888.00 2007-11-17 20:13:23.408 321 18228.99 33.10 52618.75 88888.00 2007-11-17 20:13:23.908 321 18229.04 33.06 52618.88 88888.00 2007-11-17 20:13:24.408 321 18229.05 33.09 52618.87 88888.00 2007-11-17 20:13:24.908 321 18229.04 33.21 52618.78 88888.00 2007-11-17 20:13:25.408 321 18229.19 33.21 52618.75 88888.00 2007-11-17 20:13:25.908 321 18229.04 33.22 52618.74 88888.00 2007-11-17 20:13:26.408 321 18229.07 33.22 52618.88 88888.00 2007-11-17 20:13:26.908 321 18229.07 33.19 52618.83 88888.00 2007-11-17 20:13:27.408 321 18229.06 33.11 52618.76 88888.00 2007-11-17 20:13:27.908 321 18229.11 33.08 52618.90 88888.00 2007-11-17 20:13:28.408 321 18229.09 33.13 52618.91 88888.00 2007-11-17 20:13:28.908 321 18228.96 33.18 52618.89 88888.00 2007-11-17 20:13:29.408 321 18228.97 33.14 52618.91 88888.00 2007-11-17 20:13:29.908 321 18228.94 33.13 52619.00 88888.00 2007-11-17 20:13:30.408 321 18228.85 33.09 52618.96 88888.00 2007-11-17 20:13:30.908 321 18228.77 33.10 52618.86 88888.00 2007-11-17 20:13:31.408 321 18228.77 33.07 52618.80 88888.00 2007-11-17 20:13:31.908 321 18228.63 33.11 52618.80 88888.00 2007-11-17 20:13:32.408 321 18228.61 33.16 52618.73 88888.00 2007-11-17 20:13:32.908 321 18228.64 33.13 52618.70 88888.00 2007-11-17 20:13:33.408 321 18228.75 33.20 52618.89 88888.00 2007-11-17 20:13:33.908 321 18228.65 33.23 52618.99 88888.00 2007-11-17 20:13:34.408 321 18228.59 33.24 52618.88 88888.00 2007-11-17 20:13:34.908 321 18228.63 33.13 52618.91 88888.00 2007-11-17 20:13:35.408 321 18228.52 33.22 52618.82 88888.00 2007-11-17 20:13:35.908 321 18228.47 33.28 52618.85 88888.00 2007-11-17 20:13:36.408 321 18228.55 33.24 52618.89 88888.00 2007-11-17 20:13:36.908 321 18228.59 33.21 52618.91 88888.00 2007-11-17 20:13:37.408 321 18228.54 33.19 52618.88 88888.00 2007-11-17 20:13:37.908 321 18228.47 33.20 52618.91 88888.00 2007-11-17 20:13:38.408 321 18228.52 33.22 52618.87 88888.00 2007-11-17 20:13:38.908 321 18228.48 33.24 52618.91 88888.00 2007-11-17 20:13:39.408 321 18228.29 33.23 52619.01 88888.00 2007-11-17 20:13:39.908 321 18228.40 33.10 52619.07 88888.00 2007-11-17 20:13:40.408 321 18228.47 33.07 52619.01 88888.00 2007-11-17 20:13:40.908 321 18228.54 33.06 52618.91 88888.00 2007-11-17 20:13:41.408 321 18228.59 33.06 52618.91 88888.00 2007-11-17 20:13:41.908 321 18228.63 33.05 52618.98 88888.00 2007-11-17 20:13:42.408 321 18228.68 33.08 52618.98 88888.00 2007-11-17 20:13:42.908 321 18228.77 33.03 52618.91 88888.00 2007-11-17 20:13:43.408 321 18228.67 33.03 52618.89 88888.00 2007-11-17 20:13:43.908 321 18228.63 33.03 52618.83 88888.00 2007-11-17 20:13:44.408 321 18228.67 33.03 52618.84 88888.00 2007-11-17 20:13:44.908 321 18228.72 33.02 52618.78 88888.00 2007-11-17 20:13:45.408 321 18228.84 33.06 52618.79 88888.00 2007-11-17 20:13:45.908 321 18228.83 33.05 52618.88 88888.00 2007-11-17 20:13:46.408 321 18228.71 33.06 52618.85 88888.00 2007-11-17 20:13:46.908 321 18228.68 33.12 52618.90 88888.00 2007-11-17 20:13:47.408 321 18228.75 33.06 52618.95 88888.00 2007-11-17 20:13:47.908 321 18228.85 33.08 52618.80 88888.00 2007-11-17 20:13:48.408 321 18228.67 33.10 52618.73 88888.00 2007-11-17 20:13:48.908 321 18228.68 33.11 52618.70 88888.00 2007-11-17 20:13:49.408 321 18228.77 33.08 52618.72 88888.00 2007-11-17 20:13:49.908 321 18228.75 33.06 52618.75 88888.00 2007-11-17 20:13:50.408 321 18228.83 33.14 52618.74 88888.00 2007-11-17 20:13:50.908 321 18228.83 33.16 52618.82 88888.00 2007-11-17 20:13:51.408 321 18228.87 33.15 52618.90 88888.00 2007-11-17 20:13:51.908 321 18228.84 33.12 52618.87 88888.00 2007-11-17 20:13:52.408 321 18228.88 33.08 52618.84 88888.00 2007-11-17 20:13:52.908 321 18228.95 33.08 52618.75 88888.00 2007-11-17 20:13:53.408 321 18228.87 33.11 52618.65 88888.00 2007-11-17 20:13:53.908 321 18228.75 33.13 52618.72 88888.00 2007-11-17 20:13:54.408 321 18228.75 33.08 52618.75 88888.00 2007-11-17 20:13:54.908 321 18228.84 33.13 52618.77 88888.00 2007-11-17 20:13:55.408 321 18228.86 33.16 52618.76 88888.00 2007-11-17 20:13:55.908 321 18228.94 33.16 52618.68 88888.00 2007-11-17 20:13:56.408 321 18228.85 33.18 52618.55 88888.00 2007-11-17 20:13:56.908 321 18228.86 33.20 52618.65 88888.00 2007-11-17 20:13:57.408 321 18228.95 33.24 52618.66 88888.00 2007-11-17 20:13:57.908 321 18229.06 33.22 52618.64 88888.00 2007-11-17 20:13:58.408 321 18228.93 33.20 52618.66 88888.00 2007-11-17 20:13:58.908 321 18228.87 33.21 52618.71 88888.00 2007-11-17 20:13:59.408 321 18228.79 33.12 52618.76 88888.00 2007-11-17 20:13:59.908 321 18228.79 33.11 52618.84 88888.00 2007-11-17 20:14:00.408 321 18228.89 33.19 52618.74 88888.00 2007-11-17 20:14:00.908 321 18228.96 33.25 52618.70 88888.00 2007-11-17 20:14:01.408 321 18229.07 33.15 52618.75 88888.00 2007-11-17 20:14:01.908 321 18229.10 33.21 52618.87 88888.00 2007-11-17 20:14:02.408 321 18229.09 33.22 52618.88 88888.00 2007-11-17 20:14:02.908 321 18228.98 33.20 52618.94 88888.00 2007-11-17 20:14:03.408 321 18228.96 33.22 52619.00 88888.00 2007-11-17 20:14:03.908 321 18229.00 33.21 52619.05 88888.00 2007-11-17 20:14:04.408 321 18228.96 33.21 52619.14 88888.00 2007-11-17 20:14:04.908 321 18229.07 33.23 52619.06 88888.00 2007-11-17 20:14:05.408 321 18228.94 33.24 52619.03 88888.00 2007-11-17 20:14:05.908 321 18228.93 33.20 52618.99 88888.00 2007-11-17 20:14:06.408 321 18228.91 33.18 52618.85 88888.00 2007-11-17 20:14:06.908 321 18228.93 33.24 52619.01 88888.00 2007-11-17 20:14:07.408 321 18228.98 33.29 52619.03 88888.00 2007-11-17 20:14:07.908 321 18229.01 33.32 52618.98 88888.00 2007-11-17 20:14:08.408 321 18229.11 33.34 52618.88 88888.00 2007-11-17 20:14:08.908 321 18229.13 33.32 52618.85 88888.00 2007-11-17 20:14:09.408 321 18229.13 33.28 52618.87 88888.00 2007-11-17 20:14:09.908 321 18229.20 33.31 52618.80 88888.00 2007-11-17 20:14:10.408 321 18229.27 33.34 52618.84 88888.00 2007-11-17 20:14:10.908 321 18229.19 33.34 52618.86 88888.00 2007-11-17 20:14:11.408 321 18229.19 33.35 52618.79 88888.00 2007-11-17 20:14:11.908 321 18229.15 33.36 52618.94 88888.00 2007-11-17 20:14:12.408 321 18229.12 33.44 52618.88 88888.00 2007-11-17 20:14:12.908 321 18229.09 33.48 52618.89 88888.00 2007-11-17 20:14:13.408 321 18229.01 33.48 52618.91 88888.00 2007-11-17 20:14:13.908 321 18229.21 33.51 52618.91 88888.00 2007-11-17 20:14:14.408 321 18229.26 33.49 52618.99 88888.00 2007-11-17 20:14:14.908 321 18229.30 33.53 52618.85 88888.00 2007-11-17 20:14:15.408 321 18229.32 33.61 52618.90 88888.00 2007-11-17 20:14:15.908 321 18229.27 33.66 52618.88 88888.00 2007-11-17 20:14:16.408 321 18229.32 33.67 52618.80 88888.00 2007-11-17 20:14:16.908 321 18229.34 33.62 52618.76 88888.00 2007-11-17 20:14:17.408 321 18229.30 33.68 52618.73 88888.00 2007-11-17 20:14:17.908 321 18229.00 33.70 52618.74 88888.00 2007-11-17 20:14:18.408 321 18229.04 33.69 52618.89 88888.00 2007-11-17 20:14:18.908 321 18229.17 33.63 52618.85 88888.00 2007-11-17 20:14:19.408 321 18229.23 33.64 52618.83 88888.00 2007-11-17 20:14:19.908 321 18229.12 33.52 52618.96 88888.00 2007-11-17 20:14:20.408 321 18229.12 33.44 52618.90 88888.00 2007-11-17 20:14:20.908 321 18229.34 33.51 52618.83 88888.00 2007-11-17 20:14:21.408 321 18229.37 33.46 52618.85 88888.00 2007-11-17 20:14:21.908 321 18229.32 33.47 52618.78 88888.00 2007-11-17 20:14:22.408 321 18229.29 33.56 52618.85 88888.00 2007-11-17 20:14:22.908 321 18229.23 33.61 52618.87 88888.00 2007-11-17 20:14:23.408 321 18229.23 33.67 52618.95 88888.00 2007-11-17 20:14:23.908 321 18229.19 33.67 52618.91 88888.00 2007-11-17 20:14:24.408 321 18229.19 33.60 52619.00 88888.00 2007-11-17 20:14:24.908 321 18229.11 33.60 52618.98 88888.00 2007-11-17 20:14:25.408 321 18229.12 33.68 52618.94 88888.00 2007-11-17 20:14:25.908 321 18229.21 33.69 52618.85 88888.00 2007-11-17 20:14:26.408 321 18229.22 33.68 52618.90 88888.00 2007-11-17 20:14:26.908 321 18229.19 33.62 52619.12 88888.00 2007-11-17 20:14:27.408 321 18229.15 33.65 52619.11 88888.00 2007-11-17 20:14:27.908 321 18229.17 33.68 52619.09 88888.00 2007-11-17 20:14:28.408 321 18229.12 33.61 52618.93 88888.00 2007-11-17 20:14:28.908 321 18229.13 33.58 52618.93 88888.00 2007-11-17 20:14:29.408 321 18229.19 33.55 52618.94 88888.00 2007-11-17 20:14:29.908 321 18229.24 33.52 52618.99 88888.00 2007-11-17 20:14:30.408 321 18229.29 33.47 52619.01 88888.00 2007-11-17 20:14:30.908 321 18229.33 33.37 52618.98 88888.00 2007-11-17 20:14:31.408 321 18229.21 33.33 52619.02 88888.00 2007-11-17 20:14:31.908 321 18229.26 33.43 52619.13 88888.00 2007-11-17 20:14:32.408 321 18229.38 33.51 52619.17 88888.00 2007-11-17 20:14:32.908 321 18229.30 33.61 52619.19 88888.00 2007-11-17 20:14:33.408 321 18229.23 33.62 52619.11 88888.00 2007-11-17 20:14:33.908 321 18229.30 33.53 52619.08 88888.00 2007-11-17 20:14:34.408 321 18229.21 33.44 52619.03 88888.00 2007-11-17 20:14:34.908 321 18229.13 33.42 52619.08 88888.00 2007-11-17 20:14:35.408 321 18229.12 33.37 52618.97 88888.00 2007-11-17 20:14:35.908 321 18229.07 33.32 52618.91 88888.00 2007-11-17 20:14:36.408 321 18229.01 33.34 52618.94 88888.00 2007-11-17 20:14:36.908 321 18229.00 33.35 52618.79 88888.00 2007-11-17 20:14:37.408 321 18228.91 33.35 52618.83 88888.00 2007-11-17 20:14:37.908 321 18228.88 33.38 52618.94 88888.00 2007-11-17 20:14:38.408 321 18228.90 33.34 52618.93 88888.00 2007-11-17 20:14:38.908 321 18228.86 33.36 52618.91 88888.00 2007-11-17 20:14:39.408 321 18228.75 33.36 52619.00 88888.00 2007-11-17 20:14:39.908 321 18228.76 33.32 52618.89 88888.00 2007-11-17 20:14:40.408 321 18228.83 33.40 52618.90 88888.00 2007-11-17 20:14:40.908 321 18228.64 33.44 52618.96 88888.00 2007-11-17 20:14:41.408 321 18228.54 33.33 52618.91 88888.00 2007-11-17 20:14:41.908 321 18228.74 33.29 52618.80 88888.00 2007-11-17 20:14:42.408 321 18228.88 33.27 52618.83 88888.00 2007-11-17 20:14:42.908 321 18228.82 33.18 52618.86 88888.00 2007-11-17 20:14:43.408 321 18228.66 33.13 52619.03 88888.00 2007-11-17 20:14:43.908 321 18228.64 33.10 52618.96 88888.00 2007-11-17 20:14:44.408 321 18228.82 33.04 52618.89 88888.00 2007-11-17 20:14:44.908 321 18228.82 33.14 52619.00 88888.00 2007-11-17 20:14:45.408 321 18228.82 33.22 52619.14 88888.00 2007-11-17 20:14:45.908 321 18228.68 33.22 52619.17 88888.00 2007-11-17 20:14:46.408 321 18228.73 33.27 52619.17 88888.00 2007-11-17 20:14:46.908 321 18228.86 33.14 52619.19 88888.00 2007-11-17 20:14:47.408 321 18228.79 33.08 52619.33 88888.00 2007-11-17 20:14:47.908 321 18228.86 33.09 52619.29 88888.00 2007-11-17 20:14:48.408 321 18229.01 33.25 52619.35 88888.00 2007-11-17 20:14:48.908 321 18229.18 33.25 52619.45 88888.00 2007-11-17 20:14:49.408 321 18229.10 33.13 52619.36 88888.00 2007-11-17 20:14:49.908 321 18229.11 33.10 52619.36 88888.00 2007-11-17 20:14:50.408 321 18229.21 33.03 52619.52 88888.00 2007-11-17 20:14:50.908 321 18229.19 32.98 52619.49 88888.00 2007-11-17 20:14:51.408 321 18229.10 33.05 52619.41 88888.00 2007-11-17 20:14:51.908 321 18229.15 33.09 52619.40 88888.00 2007-11-17 20:14:52.408 321 18229.12 33.06 52619.31 88888.00 2007-11-17 20:14:52.908 321 18229.16 33.03 52619.43 88888.00 2007-11-17 20:14:53.408 321 18229.27 33.02 52619.53 88888.00 2007-11-17 20:14:53.908 321 18229.22 33.05 52619.53 88888.00 2007-11-17 20:14:54.408 321 18229.23 33.05 52619.47 88888.00 2007-11-17 20:14:54.908 321 18229.32 33.10 52619.34 88888.00 2007-11-17 20:14:55.408 321 18229.29 33.10 52619.34 88888.00 2007-11-17 20:14:55.908 321 18229.39 33.12 52619.35 88888.00 2007-11-17 20:14:56.408 321 18229.34 33.12 52619.32 88888.00 2007-11-17 20:14:56.908 321 18229.38 33.07 52619.26 88888.00 2007-11-17 20:14:57.408 321 18229.41 33.13 52619.30 88888.00 2007-11-17 20:14:57.908 321 18229.45 33.22 52619.37 88888.00 2007-11-17 20:14:58.408 321 18229.50 33.27 52619.36 88888.00 2007-11-17 20:14:58.908 321 18229.63 33.20 52619.37 88888.00 2007-11-17 20:14:59.408 321 18229.77 33.18 52619.26 88888.00 2007-11-17 20:14:59.908 321 18229.73 33.18 52619.12 88888.00 2007-11-17 20:15:00.408 321 18229.73 33.24 52619.07 88888.00 2007-11-17 20:15:00.908 321 18229.78 33.31 52619.06 88888.00 2007-11-17 20:15:01.408 321 18229.94 33.33 52619.06 88888.00 2007-11-17 20:15:01.908 321 18229.92 33.36 52619.05 88888.00 2007-11-17 20:15:02.408 321 18229.95 33.39 52619.10 88888.00 2007-11-17 20:15:02.908 321 18230.00 33.41 52619.18 88888.00 2007-11-17 20:15:03.408 321 18230.06 33.39 52619.17 88888.00 2007-11-17 20:15:03.908 321 18229.98 33.33 52619.07 88888.00 2007-11-17 20:15:04.408 321 18230.02 33.27 52619.18 88888.00 2007-11-17 20:15:04.908 321 18230.03 33.29 52619.24 88888.00 2007-11-17 20:15:05.408 321 18230.09 33.37 52619.29 88888.00 2007-11-17 20:15:05.908 321 18230.13 33.49 52619.31 88888.00 2007-11-17 20:15:06.408 321 18230.21 33.49 52619.30 88888.00 2007-11-17 20:15:06.908 321 18230.25 33.53 52619.35 88888.00 2007-11-17 20:15:07.408 321 18230.14 33.53 52619.31 88888.00 2007-11-17 20:15:07.908 321 18230.18 33.59 52619.24 88888.00 2007-11-17 20:15:08.408 321 18230.16 33.53 52619.26 88888.00 2007-11-17 20:15:08.908 321 18229.97 33.54 52619.29 88888.00 2007-11-17 20:15:09.408 321 18229.98 33.60 52619.26 88888.00 2007-11-17 20:15:09.908 321 18229.93 33.61 52619.24 88888.00 2007-11-17 20:15:10.408 321 18229.99 33.59 52619.26 88888.00 2007-11-17 20:15:10.908 321 18230.11 33.61 52619.18 88888.00 2007-11-17 20:15:11.408 321 18230.04 33.61 52619.22 88888.00 2007-11-17 20:15:11.908 321 18230.07 33.60 52619.14 88888.00 2007-11-17 20:15:12.408 321 18230.13 33.67 52619.00 88888.00 2007-11-17 20:15:12.908 321 18230.08 33.68 52618.85 88888.00 2007-11-17 20:15:13.408 321 18229.87 33.54 52618.87 88888.00 2007-11-17 20:15:13.908 321 18229.91 33.51 52618.95 88888.00 2007-11-17 20:15:14.408 321 18229.95 33.64 52619.03 88888.00 2007-11-17 20:15:14.908 321 18229.91 33.63 52619.06 88888.00 2007-11-17 20:15:15.408 321 18229.88 33.57 52619.07 88888.00 2007-11-17 20:15:15.908 321 18229.81 33.61 52619.01 88888.00 2007-11-17 20:15:16.408 321 18229.91 33.59 52619.00 88888.00 2007-11-17 20:15:16.908 321 18229.97 33.61 52619.03 88888.00 2007-11-17 20:15:17.408 321 18229.94 33.57 52619.12 88888.00 2007-11-17 20:15:17.908 321 18229.85 33.57 52619.22 88888.00 2007-11-17 20:15:18.408 321 18229.75 33.60 52619.25 88888.00 2007-11-17 20:15:18.908 321 18229.77 33.64 52619.22 88888.00 2007-11-17 20:15:19.408 321 18229.77 33.64 52619.33 88888.00 2007-11-17 20:15:19.908 321 18229.69 33.64 52619.37 88888.00 2007-11-17 20:15:20.408 321 18229.52 33.63 52619.33 88888.00 2007-11-17 20:15:20.908 321 18229.51 33.62 52619.13 88888.00 2007-11-17 20:15:21.408 321 18229.54 33.60 52619.23 88888.00 2007-11-17 20:15:21.908 321 18229.62 33.53 52619.24 88888.00 2007-11-17 20:15:22.408 321 18229.51 33.44 52619.20 88888.00 2007-11-17 20:15:22.908 321 18229.44 33.43 52619.07 88888.00 2007-11-17 20:15:23.408 321 18229.47 33.42 52619.18 88888.00 2007-11-17 20:15:23.908 321 18229.37 33.42 52619.19 88888.00 2007-11-17 20:15:24.408 321 18229.26 33.47 52619.17 88888.00 2007-11-17 20:15:24.908 321 18229.39 33.52 52619.10 88888.00 2007-11-17 20:15:25.408 321 18229.52 33.49 52619.24 88888.00 2007-11-17 20:15:25.908 321 18229.40 33.46 52619.28 88888.00 2007-11-17 20:15:26.408 321 18229.30 33.43 52619.21 88888.00 2007-11-17 20:15:26.908 321 18229.18 33.37 52619.21 88888.00 2007-11-17 20:15:27.408 321 18229.02 33.44 52619.12 88888.00 2007-11-17 20:15:27.908 321 18229.11 33.41 52619.10 88888.00 2007-11-17 20:15:28.408 321 18229.27 33.38 52619.10 88888.00 2007-11-17 20:15:28.908 321 18229.39 33.42 52619.05 88888.00 2007-11-17 20:15:29.408 321 18229.27 33.41 52619.08 88888.00 2007-11-17 20:15:29.908 321 18229.17 33.34 52619.13 88888.00 2007-11-17 20:15:30.408 321 18229.24 33.34 52619.19 88888.00 2007-11-17 20:15:30.908 321 18229.13 33.41 52619.10 88888.00 2007-11-17 20:15:31.408 321 18229.12 33.36 52619.03 88888.00 2007-11-17 20:15:31.908 321 18229.15 33.36 52619.08 88888.00 2007-11-17 20:15:32.408 321 18229.16 33.31 52619.00 88888.00 2007-11-17 20:15:32.908 321 18229.18 33.25 52618.97 88888.00 2007-11-17 20:15:33.408 321 18229.17 33.22 52619.00 88888.00 2007-11-17 20:15:33.908 321 18229.26 33.29 52619.19 88888.00 2007-11-17 20:15:34.408 321 18229.39 33.33 52619.09 88888.00 2007-11-17 20:15:34.908 321 18229.39 33.35 52619.03 88888.00 2007-11-17 20:15:35.408 321 18229.37 33.38 52619.13 88888.00 2007-11-17 20:15:35.908 321 18229.27 33.36 52619.11 88888.00 2007-11-17 20:15:36.408 321 18229.27 33.30 52619.11 88888.00 2007-11-17 20:15:36.908 321 18229.28 33.28 52618.99 88888.00 2007-11-17 20:15:37.408 321 18229.26 33.31 52619.01 88888.00 2007-11-17 20:15:37.908 321 18229.16 33.28 52619.00 88888.00 2007-11-17 20:15:38.408 321 18229.17 33.23 52619.00 88888.00 2007-11-17 20:15:38.908 321 18229.24 33.27 52619.03 88888.00 2007-11-17 20:15:39.408 321 18229.42 33.30 52618.88 88888.00 2007-11-17 20:15:39.908 321 18229.44 33.34 52618.91 88888.00 2007-11-17 20:15:40.408 321 18229.48 33.33 52618.96 88888.00 2007-11-17 20:15:40.908 321 18229.53 33.29 52618.96 88888.00 2007-11-17 20:15:41.408 321 18229.48 33.35 52619.00 88888.00 2007-11-17 20:15:41.908 321 18229.67 33.39 52619.05 88888.00 2007-11-17 20:15:42.408 321 18229.87 33.39 52619.07 88888.00 2007-11-17 20:15:42.908 321 18229.89 33.35 52618.97 88888.00 2007-11-17 20:15:43.408 321 18229.75 33.36 52618.93 88888.00 2007-11-17 20:15:43.908 321 18229.70 33.35 52619.06 88888.00 2007-11-17 20:15:44.408 321 18229.74 33.29 52618.96 88888.00 2007-11-17 20:15:44.908 321 18229.67 33.25 52618.86 88888.00 2007-11-17 20:15:45.408 321 18229.60 33.28 52618.85 88888.00 2007-11-17 20:15:45.908 321 18229.47 33.18 52618.90 88888.00 2007-11-17 20:15:46.408 321 18229.37 33.21 52618.85 88888.00 2007-11-17 20:15:46.908 321 18229.43 33.33 52618.89 88888.00 2007-11-17 20:15:47.408 321 18229.50 33.22 52618.87 88888.00 2007-11-17 20:15:47.908 321 18229.54 33.22 52618.97 88888.00 2007-11-17 20:15:48.408 321 18229.67 33.22 52619.07 88888.00 2007-11-17 20:15:48.908 321 18229.74 33.25 52619.01 88888.00 2007-11-17 20:15:49.408 321 18229.75 33.27 52619.03 88888.00 2007-11-17 20:15:49.908 321 18229.77 33.40 52618.93 88888.00 2007-11-17 20:15:50.408 321 18229.81 33.40 52618.87 88888.00 2007-11-17 20:15:50.908 321 18229.80 33.34 52618.93 88888.00 2007-11-17 20:15:51.408 321 18229.76 33.40 52619.00 88888.00 2007-11-17 20:15:51.908 321 18229.82 33.42 52619.06 88888.00 2007-11-17 20:15:52.408 321 18229.85 33.47 52619.02 88888.00 2007-11-17 20:15:52.908 321 18229.88 33.44 52619.05 88888.00 2007-11-17 20:15:53.408 321 18229.83 33.43 52619.01 88888.00 2007-11-17 20:15:53.908 321 18229.84 33.42 52619.07 88888.00 2007-11-17 20:15:54.408 321 18229.83 33.41 52619.06 88888.00 2007-11-17 20:15:54.908 321 18229.67 33.44 52619.01 88888.00 2007-11-17 20:15:55.408 321 18229.69 33.39 52618.98 88888.00 2007-11-17 20:15:55.908 321 18229.65 33.27 52618.91 88888.00 2007-11-17 20:15:56.408 321 18229.70 33.26 52618.90 88888.00 2007-11-17 20:15:56.908 321 18229.66 33.20 52618.94 88888.00 2007-11-17 20:15:57.408 321 18229.81 33.16 52618.95 88888.00 2007-11-17 20:15:57.908 321 18229.83 33.13 52619.07 88888.00 2007-11-17 20:15:58.408 321 18229.80 33.11 52619.12 88888.00 2007-11-17 20:15:58.908 321 18229.69 33.10 52619.12 88888.00 2007-11-17 20:15:59.408 321 18229.78 33.11 52619.15 88888.00 2007-11-17 20:15:59.908 321 18229.75 33.19 52619.07 88888.00 2007-11-17 20:16:00.408 321 18229.63 33.19 52619.11 88888.00 2007-11-17 20:16:00.908 321 18229.59 33.18 52619.10 88888.00 2007-11-17 20:16:01.408 321 18229.56 33.13 52619.13 88888.00 2007-11-17 20:16:01.908 321 18229.44 33.20 52619.10 88888.00 2007-11-17 20:16:02.408 321 18229.60 33.25 52619.09 88888.00 2007-11-17 20:16:02.908 321 18229.52 33.24 52619.17 88888.00 2007-11-17 20:16:03.408 321 18229.50 33.28 52619.17 88888.00 2007-11-17 20:16:03.908 321 18229.45 33.31 52619.18 88888.00 2007-11-17 20:16:04.408 321 18229.49 33.28 52619.25 88888.00 2007-11-17 20:16:04.908 321 18229.37 33.24 52619.42 88888.00 2007-11-17 20:16:05.408 321 18229.24 33.19 52619.46 88888.00 2007-11-17 20:16:05.908 321 18229.13 33.22 52619.40 88888.00 2007-11-17 20:16:06.408 321 18229.09 33.19 52619.38 88888.00 2007-11-17 20:16:06.908 321 18229.04 33.15 52619.37 88888.00 2007-11-17 20:16:07.408 321 18229.11 33.12 52619.43 88888.00 2007-11-17 20:16:07.908 321 18229.23 33.11 52619.46 88888.00 2007-11-17 20:16:08.408 321 18229.31 33.24 52619.56 88888.00 2007-11-17 20:16:08.908 321 18229.22 33.25 52619.48 88888.00 2007-11-17 20:16:09.408 321 18229.23 33.21 52619.41 88888.00 2007-11-17 20:16:09.908 321 18229.10 33.20 52619.35 88888.00 2007-11-17 20:16:10.408 321 18229.07 33.12 52619.45 88888.00 2007-11-17 20:16:10.908 321 18229.05 33.16 52619.48 88888.00 2007-11-17 20:16:11.408 321 18229.04 33.19 52619.42 88888.00 2007-11-17 20:16:11.908 321 18229.01 33.13 52619.33 88888.00 2007-11-17 20:16:12.408 321 18228.99 33.13 52619.46 88888.00 2007-11-17 20:16:12.908 321 18229.10 33.14 52619.45 88888.00 2007-11-17 20:16:13.408 321 18229.15 33.21 52619.38 88888.00 2007-11-17 20:16:13.908 321 18229.18 33.16 52619.38 88888.00 2007-11-17 20:16:14.408 321 18229.20 33.12 52619.41 88888.00 2007-11-17 20:16:14.908 321 18229.18 33.11 52619.26 88888.00 2007-11-17 20:16:15.408 321 18229.11 33.10 52619.19 88888.00 2007-11-17 20:16:15.908 321 18229.11 33.16 52619.28 88888.00 2007-11-17 20:16:16.408 321 18229.04 33.23 52619.31 88888.00 2007-11-17 20:16:16.908 321 18228.99 33.24 52619.34 88888.00 2007-11-17 20:16:17.408 321 18229.04 33.24 52619.34 88888.00 2007-11-17 20:16:17.908 321 18228.93 33.15 52619.36 88888.00 2007-11-17 20:16:18.408 321 18228.93 33.18 52619.35 88888.00 2007-11-17 20:16:18.908 321 18228.94 33.27 52619.42 88888.00 2007-11-17 20:16:19.408 321 18228.98 33.29 52619.45 88888.00 2007-11-17 20:16:19.908 321 18228.94 33.25 52619.42 88888.00 2007-11-17 20:16:20.408 321 18228.71 33.29 52619.40 88888.00 2007-11-17 20:16:20.908 321 18228.84 33.30 52619.35 88888.00 2007-11-17 20:16:21.408 321 18229.04 33.28 52619.35 88888.00 2007-11-17 20:16:21.908 321 18229.18 33.27 52619.48 88888.00 2007-11-17 20:16:22.408 321 18228.91 33.22 52619.42 88888.00 2007-11-17 20:16:22.908 321 18228.96 33.21 52619.46 88888.00 2007-11-17 20:16:23.408 321 18229.08 33.26 52619.48 88888.00 2007-11-17 20:16:23.908 321 18229.20 33.29 52619.46 88888.00 2007-11-17 20:16:24.408 321 18229.17 33.26 52619.45 88888.00 2007-11-17 20:16:24.908 321 18229.09 33.25 52619.46 88888.00 2007-11-17 20:16:25.408 321 18229.10 33.22 52619.45 88888.00 2007-11-17 20:16:25.908 321 18229.22 33.19 52619.58 88888.00 2007-11-17 20:16:26.408 321 18229.29 33.23 52619.49 88888.00 2007-11-17 20:16:26.908 321 18229.31 33.26 52619.47 88888.00 2007-11-17 20:16:27.408 321 18229.28 33.25 52619.48 88888.00 2007-11-17 20:16:27.908 321 18229.28 33.16 52619.47 88888.00 2007-11-17 20:16:28.408 321 18229.24 33.24 52619.57 88888.00 2007-11-17 20:16:28.908 321 18229.16 33.29 52619.54 88888.00 2007-11-17 20:16:29.408 321 18229.10 33.30 52619.49 88888.00 2007-11-17 20:16:29.908 321 18229.11 33.20 52619.60 88888.00 2007-11-17 20:16:30.408 321 18229.10 33.15 52619.58 88888.00 2007-11-17 20:16:30.908 321 18229.08 33.20 52619.52 88888.00 2007-11-17 20:16:31.408 321 18229.06 33.15 52619.53 88888.00 2007-11-17 20:16:31.908 321 18229.02 33.12 52619.53 88888.00 2007-11-17 20:16:32.408 321 18228.99 33.13 52619.53 88888.00 2007-11-17 20:16:32.908 321 18228.91 33.11 52619.48 88888.00 2007-11-17 20:16:33.408 321 18228.85 33.08 52619.54 88888.00 2007-11-17 20:16:33.908 321 18228.91 33.08 52619.56 88888.00 2007-11-17 20:16:34.408 321 18229.00 33.10 52619.56 88888.00 2007-11-17 20:16:34.908 321 18228.93 33.09 52619.73 88888.00 2007-11-17 20:16:35.408 321 18229.06 33.07 52619.76 88888.00 2007-11-17 20:16:35.908 321 18229.06 33.03 52619.78 88888.00 2007-11-17 20:16:36.408 321 18229.04 32.95 52619.66 88888.00 2007-11-17 20:16:36.908 321 18229.11 32.96 52619.45 88888.00 2007-11-17 20:16:37.408 321 18228.94 32.90 52619.53 88888.00 2007-11-17 20:16:37.908 321 18228.91 32.99 52619.66 88888.00 2007-11-17 20:16:38.408 321 18228.98 32.97 52619.64 88888.00 2007-11-17 20:16:38.908 321 18228.96 32.94 52619.53 88888.00 2007-11-17 20:16:39.408 321 18228.98 32.92 52619.67 88888.00 2007-11-17 20:16:39.908 321 18229.02 33.00 52619.73 88888.00 2007-11-17 20:16:40.408 321 18229.06 32.95 52619.63 88888.00 2007-11-17 20:16:40.908 321 18228.88 32.91 52619.56 88888.00 2007-11-17 20:16:41.408 321 18228.77 32.87 52619.60 88888.00 2007-11-17 20:16:41.908 321 18228.91 32.84 52619.65 88888.00 2007-11-17 20:16:42.408 321 18229.01 32.82 52619.69 88888.00 2007-11-17 20:16:42.908 321 18228.91 32.78 52619.75 88888.00 2007-11-17 20:16:43.408 321 18228.90 32.84 52619.75 88888.00 2007-11-17 20:16:43.908 321 18228.86 32.87 52619.66 88888.00 2007-11-17 20:16:44.408 321 18228.87 32.92 52619.67 88888.00 2007-11-17 20:16:44.908 321 18228.77 32.92 52619.66 88888.00 2007-11-17 20:16:45.408 321 18228.71 32.84 52619.54 88888.00 2007-11-17 20:16:45.908 321 18228.89 32.79 52619.53 88888.00 2007-11-17 20:16:46.408 321 18228.98 32.88 52619.47 88888.00 2007-11-17 20:16:46.908 321 18229.10 32.90 52619.46 88888.00 2007-11-17 20:16:47.408 321 18229.10 32.80 52619.60 88888.00 2007-11-17 20:16:47.908 321 18229.07 32.82 52619.49 88888.00 2007-11-17 20:16:48.408 321 18229.06 32.80 52619.49 88888.00 2007-11-17 20:16:48.908 321 18229.11 32.79 52619.65 88888.00 2007-11-17 20:16:49.408 321 18229.00 32.80 52619.57 88888.00 2007-11-17 20:16:49.908 321 18228.96 32.81 52619.61 88888.00 2007-11-17 20:16:50.408 321 18228.93 32.80 52619.54 88888.00 2007-11-17 20:16:50.908 321 18228.97 32.87 52619.49 88888.00 2007-11-17 20:16:51.408 321 18228.87 32.87 52619.43 88888.00 2007-11-17 20:16:51.908 321 18229.01 32.85 52619.42 88888.00 2007-11-17 20:16:52.408 321 18229.09 32.82 52619.44 88888.00 2007-11-17 20:16:52.908 321 18229.01 32.82 52619.35 88888.00 2007-11-17 20:16:53.408 321 18228.96 32.86 52619.33 88888.00 2007-11-17 20:16:53.908 321 18228.95 32.82 52619.35 88888.00 2007-11-17 20:16:54.408 321 18228.82 32.81 52619.32 88888.00 2007-11-17 20:16:54.908 321 18228.86 32.77 52619.33 88888.00 2007-11-17 20:16:55.408 321 18228.91 32.73 52619.22 88888.00 2007-11-17 20:16:55.908 321 18228.96 32.78 52619.29 88888.00 2007-11-17 20:16:56.408 321 18228.97 32.86 52619.36 88888.00 2007-11-17 20:16:56.908 321 18228.98 32.86 52619.21 88888.00 2007-11-17 20:16:57.408 321 18229.12 32.88 52619.20 88888.00 2007-11-17 20:16:57.908 321 18229.12 32.95 52619.21 88888.00 2007-11-17 20:16:58.408 321 18229.10 32.89 52619.18 88888.00 2007-11-17 20:16:58.908 321 18229.16 32.87 52619.13 88888.00 2007-11-17 20:16:59.408 321 18229.28 32.86 52619.24 88888.00 2007-11-17 20:16:59.908 321 18229.31 32.90 52619.34 88888.00 2007-11-17 20:17:00.408 321 18229.24 32.85 52619.41 88888.00 2007-11-17 20:17:00.908 321 18229.27 32.86 52619.28 88888.00 2007-11-17 20:17:01.408 321 18229.22 32.86 52619.29 88888.00 2007-11-17 20:17:01.908 321 18229.18 32.92 52619.31 88888.00 2007-11-17 20:17:02.408 321 18229.20 32.93 52619.23 88888.00 2007-11-17 20:17:02.908 321 18229.16 33.00 52619.14 88888.00 2007-11-17 20:17:03.408 321 18229.11 33.02 52619.12 88888.00 2007-11-17 20:17:03.908 321 18229.26 32.98 52619.18 88888.00 2007-11-17 20:17:04.408 321 18229.28 33.01 52619.22 88888.00 2007-11-17 20:17:04.908 321 18229.28 33.03 52619.32 88888.00 2007-11-17 20:17:05.408 321 18229.24 33.03 52619.31 88888.00 2007-11-17 20:17:05.908 321 18229.12 33.02 52619.41 88888.00 2007-11-17 20:17:06.408 321 18229.31 32.93 52619.45 88888.00 2007-11-17 20:17:06.908 321 18229.30 32.90 52619.37 88888.00 2007-11-17 20:17:07.408 321 18229.31 32.95 52619.37 88888.00 2007-11-17 20:17:07.908 321 18229.24 32.97 52619.38 88888.00 2007-11-17 20:17:08.408 321 18229.11 32.99 52619.26 88888.00 2007-11-17 20:17:08.908 321 18229.04 32.99 52619.25 88888.00 2007-11-17 20:17:09.408 321 18229.10 32.97 52619.49 88888.00 2007-11-17 20:17:09.908 321 18229.02 33.03 52619.42 88888.00 2007-11-17 20:17:10.408 321 18229.04 33.04 52619.26 88888.00 2007-11-17 20:17:10.908 321 18229.04 33.06 52619.31 88888.00 2007-11-17 20:17:11.408 321 18229.08 33.07 52619.25 88888.00 2007-11-17 20:17:11.908 321 18229.16 33.13 52619.35 88888.00 2007-11-17 20:17:12.408 321 18229.05 33.11 52619.44 88888.00 2007-11-17 20:17:12.908 321 18229.01 33.06 52619.53 88888.00 2007-11-17 20:17:13.408 321 18228.95 33.08 52619.47 88888.00 2007-11-17 20:17:13.908 321 18228.83 33.15 52619.52 88888.00 2007-11-17 20:17:14.408 321 18228.90 33.16 52619.59 88888.00 2007-11-17 20:17:14.908 321 18228.98 33.23 52619.60 88888.00 2007-11-17 20:17:15.408 321 18228.94 33.18 52619.49 88888.00 2007-11-17 20:17:15.908 321 18228.75 33.16 52619.42 88888.00 2007-11-17 20:17:16.408 321 18228.82 33.10 52619.24 88888.00 2007-11-17 20:17:16.908 321 18228.95 33.05 52619.23 88888.00 2007-11-17 20:17:17.408 321 18228.95 33.13 52619.33 88888.00 2007-11-17 20:17:17.908 321 18228.95 33.12 52619.45 88888.00 2007-11-17 20:17:18.408 321 18228.89 33.11 52619.34 88888.00 2007-11-17 20:17:18.908 321 18228.88 33.07 52619.38 88888.00 2007-11-17 20:17:19.408 321 18228.84 33.08 52619.45 88888.00 2007-11-17 20:17:19.908 321 18228.86 33.07 52619.42 88888.00 2007-11-17 20:17:20.408 321 18228.83 33.05 52619.36 88888.00 2007-11-17 20:17:20.908 321 18228.84 33.05 52619.35 88888.00 2007-11-17 20:17:21.408 321 18228.78 33.03 52619.35 88888.00 2007-11-17 20:17:21.908 321 18228.57 33.05 52619.41 88888.00 2007-11-17 20:17:22.408 321 18228.51 33.04 52619.40 88888.00 2007-11-17 20:17:22.908 321 18228.48 33.05 52619.38 88888.00 2007-11-17 20:17:23.408 321 18228.57 33.08 52619.32 88888.00 2007-11-17 20:17:23.908 321 18228.71 33.08 52619.34 88888.00 2007-11-17 20:17:24.408 321 18228.79 33.08 52619.51 88888.00 2007-11-17 20:17:24.908 321 18228.93 33.09 52619.51 88888.00 2007-11-17 20:17:25.408 321 18228.78 33.15 52619.34 88888.00 2007-11-17 20:17:25.908 321 18228.68 33.22 52619.31 88888.00 2007-11-17 20:17:26.408 321 18228.66 33.11 52619.29 88888.00 2007-11-17 20:17:26.908 321 18228.63 33.02 52619.20 88888.00 2007-11-17 20:17:27.408 321 18228.59 32.98 52619.33 88888.00 2007-11-17 20:17:27.908 321 18228.57 32.97 52619.31 88888.00 2007-11-17 20:17:28.408 321 18228.51 32.94 52619.41 88888.00 2007-11-17 20:17:28.908 321 18228.48 32.90 52619.44 88888.00 2007-11-17 20:17:29.408 321 18228.63 32.87 52619.46 88888.00 2007-11-17 20:17:29.908 321 18228.56 32.86 52619.45 88888.00 2007-11-17 20:17:30.408 321 18228.51 32.91 52619.45 88888.00 2007-11-17 20:17:30.908 321 18228.68 32.96 52619.55 88888.00 2007-11-17 20:17:31.408 321 18228.65 32.98 52619.55 88888.00 2007-11-17 20:17:31.908 321 18228.63 32.96 52619.58 88888.00 2007-11-17 20:17:32.408 321 18228.68 32.88 52619.44 88888.00 2007-11-17 20:17:32.908 321 18228.68 32.87 52619.35 88888.00 2007-11-17 20:17:33.408 321 18228.63 32.92 52619.34 88888.00 2007-11-17 20:17:33.908 321 18228.65 32.98 52619.42 88888.00 2007-11-17 20:17:34.408 321 18228.68 33.00 52619.37 88888.00 2007-11-17 20:17:34.908 321 18228.67 32.92 52619.35 88888.00 2007-11-17 20:17:35.408 321 18228.76 32.87 52619.46 88888.00 2007-11-17 20:17:35.908 321 18228.86 32.87 52619.43 88888.00 2007-11-17 20:17:36.408 321 18228.85 32.94 52619.37 88888.00 2007-11-17 20:17:36.908 321 18228.86 32.98 52619.38 88888.00 2007-11-17 20:17:37.408 321 18228.82 33.05 52619.35 88888.00 2007-11-17 20:17:37.908 321 18228.88 33.04 52619.42 88888.00 2007-11-17 20:17:38.408 321 18228.87 32.99 52619.40 88888.00 2007-11-17 20:17:38.908 321 18228.89 32.96 52619.33 88888.00 2007-11-17 20:17:39.408 321 18228.94 32.88 52619.34 88888.00 2007-11-17 20:17:39.908 321 18228.80 32.84 52619.31 88888.00 2007-11-17 20:17:40.408 321 18228.88 32.88 52619.33 88888.00 2007-11-17 20:17:40.908 321 18229.02 32.91 52619.38 88888.00 2007-11-17 20:17:41.408 321 18228.89 32.78 52619.33 88888.00 2007-11-17 20:17:41.908 321 18228.83 32.87 52619.31 88888.00 2007-11-17 20:17:42.408 321 18228.85 32.94 52619.33 88888.00 2007-11-17 20:17:42.908 321 18228.93 32.90 52619.38 88888.00 2007-11-17 20:17:43.408 321 18229.02 32.90 52619.38 88888.00 2007-11-17 20:17:43.908 321 18229.06 32.89 52619.45 88888.00 2007-11-17 20:17:44.408 321 18229.07 32.91 52619.48 88888.00 2007-11-17 20:17:44.908 321 18229.11 32.93 52619.44 88888.00 2007-11-17 20:17:45.408 321 18229.15 32.96 52619.42 88888.00 2007-11-17 20:17:45.908 321 18229.24 32.92 52619.51 88888.00 2007-11-17 20:17:46.408 321 18229.10 32.91 52619.52 88888.00 2007-11-17 20:17:46.908 321 18229.19 32.95 52619.44 88888.00 2007-11-17 20:17:47.408 321 18229.21 32.95 52619.46 88888.00 2007-11-17 20:17:47.908 321 18229.24 33.01 52619.35 88888.00 2007-11-17 20:17:48.408 321 18229.29 33.02 52619.28 88888.00 2007-11-17 20:17:48.908 321 18229.28 32.96 52619.30 88888.00 2007-11-17 20:17:49.408 321 18229.33 32.93 52619.32 88888.00 2007-11-17 20:17:49.908 321 18229.40 33.01 52619.47 88888.00 2007-11-17 20:17:50.408 321 18229.43 33.05 52619.60 88888.00 2007-11-17 20:17:50.908 321 18229.44 33.06 52619.47 88888.00 2007-11-17 20:17:51.408 321 18229.52 33.09 52619.40 88888.00 2007-11-17 20:17:51.908 321 18229.59 33.16 52619.34 88888.00 2007-11-17 20:17:52.408 321 18229.50 33.15 52619.29 88888.00 2007-11-17 20:17:52.908 321 18229.45 33.06 52619.31 88888.00 2007-11-17 20:17:53.408 321 18229.50 33.08 52619.35 88888.00 2007-11-17 20:17:53.908 321 18229.56 33.21 52619.47 88888.00 2007-11-17 20:17:54.408 321 18229.55 33.31 52619.48 88888.00 2007-11-17 20:17:54.908 321 18229.51 33.36 52619.41 88888.00 2007-11-17 20:17:55.408 321 18229.49 33.35 52619.41 88888.00 2007-11-17 20:17:55.908 321 18229.42 33.31 52619.41 88888.00 2007-11-17 20:17:56.408 321 18229.59 33.26 52619.38 88888.00 2007-11-17 20:17:56.908 321 18229.63 33.27 52619.33 88888.00 2007-11-17 20:17:57.408 321 18229.62 33.35 52619.21 88888.00 2007-11-17 20:17:57.908 321 18229.65 33.35 52619.33 88888.00 2007-11-17 20:17:58.408 321 18229.66 33.29 52619.40 88888.00 2007-11-17 20:17:58.908 321 18229.61 33.36 52619.25 88888.00 2007-11-17 20:17:59.408 321 18229.65 33.41 52619.23 88888.00 2007-11-17 20:17:59.908 321 18229.60 33.32 52619.23 88888.00 2007-11-17 20:18:00.408 321 18229.62 33.28 52619.23 88888.00 2007-11-17 20:18:00.908 321 18229.78 33.35 52619.30 88888.00 2007-11-17 20:18:01.408 321 18229.72 33.41 52619.14 88888.00 2007-11-17 20:18:01.908 321 18229.63 33.37 52619.13 88888.00 2007-11-17 20:18:02.408 321 18229.56 33.36 52619.29 88888.00 2007-11-17 20:18:02.908 321 18229.70 33.38 52619.34 88888.00 2007-11-17 20:18:03.408 321 18229.77 33.36 52619.29 88888.00 2007-11-17 20:18:03.908 321 18229.71 33.33 52619.32 88888.00 2007-11-17 20:18:04.408 321 18229.66 33.33 52619.38 88888.00 2007-11-17 20:18:04.908 321 18229.49 33.37 52619.44 88888.00 2007-11-17 20:18:05.408 321 18229.45 33.43 52619.35 88888.00 2007-11-17 20:18:05.908 321 18229.45 33.36 52619.37 88888.00 2007-11-17 20:18:06.408 321 18229.43 33.31 52619.51 88888.00 2007-11-17 20:18:06.908 321 18229.49 33.34 52619.47 88888.00 2007-11-17 20:18:07.408 321 18229.41 33.35 52619.47 88888.00 2007-11-17 20:18:07.908 321 18229.39 33.20 52619.53 88888.00 2007-11-17 20:18:08.408 321 18229.44 33.23 52619.52 88888.00 2007-11-17 20:18:08.908 321 18229.42 33.29 52619.51 88888.00 2007-11-17 20:18:09.408 321 18229.48 33.36 52619.38 88888.00 2007-11-17 20:18:09.908 321 18229.37 33.35 52619.41 88888.00 2007-11-17 20:18:10.408 321 18229.31 33.26 52619.44 88888.00 2007-11-17 20:18:10.908 321 18229.30 33.29 52619.43 88888.00 2007-11-17 20:18:11.408 321 18229.34 33.28 52619.33 88888.00 2007-11-17 20:18:11.908 321 18229.22 33.39 52619.38 88888.00 2007-11-17 20:18:12.408 321 18229.08 33.49 52619.45 88888.00 2007-11-17 20:18:12.908 321 18229.21 33.46 52619.47 88888.00 2007-11-17 20:18:13.408 321 18229.09 33.46 52619.47 88888.00 2007-11-17 20:18:13.908 321 18228.96 33.36 52619.37 88888.00 2007-11-17 20:18:14.408 321 18228.93 33.30 52619.29 88888.00 2007-11-17 20:18:14.908 321 18228.83 33.32 52619.35 88888.00 2007-11-17 20:18:15.408 321 18228.90 33.26 52619.42 88888.00 2007-11-17 20:18:15.908 321 18228.87 33.32 52619.40 88888.00 2007-11-17 20:18:16.408 321 18228.97 33.30 52619.40 88888.00 2007-11-17 20:18:16.908 321 18228.99 33.35 52619.48 88888.00 2007-11-17 20:18:17.408 321 18229.01 33.33 52619.38 88888.00 2007-11-17 20:18:17.908 321 18228.85 33.30 52619.23 88888.00 2007-11-17 20:18:18.408 321 18229.07 33.28 52619.21 88888.00 2007-11-17 20:18:18.908 321 18229.16 33.23 52619.33 88888.00 2007-11-17 20:18:19.408 321 18229.13 33.27 52619.43 88888.00 2007-11-17 20:18:19.908 321 18229.21 33.33 52619.45 88888.00 2007-11-17 20:18:20.408 321 18228.97 33.33 52619.43 88888.00 2007-11-17 20:18:20.908 321 18228.74 33.31 52619.46 88888.00 2007-11-17 20:18:21.408 321 18228.68 33.30 52619.40 88888.00 2007-11-17 20:18:21.908 321 18228.73 33.28 52619.28 88888.00 2007-11-17 20:18:22.408 321 18228.71 33.29 52619.26 88888.00 2007-11-17 20:18:22.908 321 18228.65 33.24 52619.35 88888.00 2007-11-17 20:18:23.408 321 18228.63 33.33 52619.40 88888.00 2007-11-17 20:18:23.908 321 18228.59 33.27 52619.22 88888.00 2007-11-17 20:18:24.408 321 18228.65 33.29 52619.30 88888.00 2007-11-17 20:18:24.908 321 18228.68 33.35 52619.32 88888.00 2007-11-17 20:18:25.408 321 18228.67 33.34 52619.31 88888.00 2007-11-17 20:18:25.908 321 18228.71 33.35 52619.34 88888.00 2007-11-17 20:18:26.408 321 18228.62 33.44 52619.31 88888.00 2007-11-17 20:18:26.908 321 18228.55 33.45 52619.33 88888.00 2007-11-17 20:18:27.408 321 18228.66 33.41 52619.46 88888.00 2007-11-17 20:18:27.908 321 18228.69 33.40 52619.47 88888.00 2007-11-17 20:18:28.408 321 18228.64 33.43 52619.42 88888.00 2007-11-17 20:18:28.908 321 18228.68 33.41 52619.53 88888.00 2007-11-17 20:18:29.408 321 18228.79 33.38 52619.43 88888.00 2007-11-17 20:18:29.908 321 18228.73 33.34 52619.28 88888.00 2007-11-17 20:18:30.408 321 18228.71 33.41 52619.29 88888.00 2007-11-17 20:18:30.908 321 18228.69 33.38 52619.38 88888.00 2007-11-17 20:18:31.408 321 18228.71 33.31 52619.34 88888.00 2007-11-17 20:18:31.908 321 18228.75 33.34 52619.28 88888.00 2007-11-17 20:18:32.408 321 18228.71 33.34 52619.26 88888.00 2007-11-17 20:18:32.908 321 18228.76 33.30 52619.17 88888.00 2007-11-17 20:18:33.408 321 18228.87 33.26 52619.25 88888.00 2007-11-17 20:18:33.908 321 18228.88 33.25 52619.35 88888.00 2007-11-17 20:18:34.408 321 18228.99 33.19 52619.47 88888.00 2007-11-17 20:18:34.908 321 18228.95 33.24 52619.53 88888.00 2007-11-17 20:18:35.408 321 18228.84 33.28 52619.46 88888.00 2007-11-17 20:18:35.908 321 18228.85 33.37 52619.38 88888.00 2007-11-17 20:18:36.408 321 18228.86 33.34 52619.43 88888.00 2007-11-17 20:18:36.908 321 18228.96 33.43 52619.52 88888.00 2007-11-17 20:18:37.408 321 18228.77 33.42 52619.54 88888.00 2007-11-17 20:18:37.908 321 18228.86 33.40 52619.57 88888.00 2007-11-17 20:18:38.408 321 18228.93 33.40 52619.58 88888.00 2007-11-17 20:18:38.908 321 18228.99 33.37 52619.44 88888.00 2007-11-17 20:18:39.408 321 18229.07 33.43 52619.41 88888.00 2007-11-17 20:18:39.908 321 18229.04 33.43 52619.36 88888.00 2007-11-17 20:18:40.408 321 18229.07 33.35 52619.31 88888.00 2007-11-17 20:18:40.908 321 18229.17 33.33 52619.46 88888.00 2007-11-17 20:18:41.408 321 18229.19 33.27 52619.48 88888.00 2007-11-17 20:18:41.908 321 18229.17 33.32 52619.52 88888.00 2007-11-17 20:18:42.408 321 18229.13 33.37 52619.44 88888.00 2007-11-17 20:18:42.908 321 18228.94 33.40 52619.38 88888.00 2007-11-17 20:18:43.408 321 18229.12 33.38 52619.55 88888.00 2007-11-17 20:18:43.908 321 18229.13 33.44 52619.58 88888.00 2007-11-17 20:18:44.408 321 18229.16 33.42 52619.53 88888.00 2007-11-17 20:18:44.908 321 18229.18 33.43 52619.44 88888.00 2007-11-17 20:18:45.408 321 18229.12 33.42 52619.35 88888.00 2007-11-17 20:18:45.908 321 18229.11 33.42 52619.35 88888.00 2007-11-17 20:18:46.408 321 18229.19 33.37 52619.35 88888.00 2007-11-17 20:18:46.908 321 18229.16 33.35 52619.40 88888.00 2007-11-17 20:18:47.408 321 18229.17 33.38 52619.43 88888.00 2007-11-17 20:18:47.908 321 18229.02 33.51 52619.52 88888.00 2007-11-17 20:18:48.408 321 18229.01 33.46 52619.47 88888.00 2007-11-17 20:18:48.908 321 18229.13 33.49 52619.48 88888.00 2007-11-17 20:18:49.408 321 18229.21 33.52 52619.45 88888.00 2007-11-17 20:18:49.908 321 18229.26 33.47 52619.43 88888.00 2007-11-17 20:18:50.408 321 18229.22 33.41 52619.41 88888.00 2007-11-17 20:18:50.908 321 18229.23 33.43 52619.51 88888.00 2007-11-17 20:18:51.408 321 18229.31 33.47 52619.40 88888.00 2007-11-17 20:18:51.908 321 18229.41 33.48 52619.41 88888.00 2007-11-17 20:18:52.408 321 18229.41 33.48 52619.57 88888.00 2007-11-17 20:18:52.908 321 18229.54 33.48 52619.64 88888.00 2007-11-17 20:18:53.408 321 18229.54 33.44 52619.68 88888.00 2007-11-17 20:18:53.908 321 18229.41 33.43 52619.57 88888.00 2007-11-17 20:18:54.408 321 18229.42 33.49 52619.56 88888.00 2007-11-17 20:18:54.908 321 18229.50 33.61 52619.51 88888.00 2007-11-17 20:18:55.408 321 18229.45 33.64 52619.35 88888.00 2007-11-17 20:18:55.908 321 18229.53 33.62 52619.44 88888.00 2007-11-17 20:18:56.408 321 18229.54 33.68 52619.46 88888.00 2007-11-17 20:18:56.908 321 18229.60 33.62 52619.38 88888.00 2007-11-17 20:18:57.408 321 18229.70 33.56 52619.48 88888.00 2007-11-17 20:18:57.908 321 18229.66 33.61 52619.43 88888.00 2007-11-17 20:18:58.408 321 18229.51 33.72 52619.42 88888.00 2007-11-17 20:18:58.908 321 18229.38 33.77 52619.47 88888.00 2007-11-17 20:18:59.405 321 18229.29 33.76 52619.45 88888.00 2007-11-17 20:18:59.905 321 18229.35 33.66 52619.55 88888.00 2007-11-17 20:19:00.405 321 18229.44 33.57 52619.56 88888.00 2007-11-17 20:19:00.905 321 18229.34 33.59 52619.47 88888.00 2007-11-17 20:19:01.405 321 18229.21 33.63 52619.43 88888.00 2007-11-17 20:19:01.905 321 18229.38 33.64 52619.53 88888.00 2007-11-17 20:19:02.405 321 18229.34 33.58 52619.47 88888.00 2007-11-17 20:19:02.905 321 18229.23 33.61 52619.54 88888.00 2007-11-17 20:19:03.405 321 18229.21 33.64 52619.43 88888.00 2007-11-17 20:19:03.905 321 18229.34 33.63 52619.41 88888.00 2007-11-17 20:19:04.405 321 18229.50 33.56 52619.41 88888.00 2007-11-17 20:19:04.905 321 18229.53 33.59 52619.53 88888.00 2007-11-17 20:19:05.405 321 18229.52 33.58 52619.61 88888.00 2007-11-17 20:19:05.905 321 18229.54 33.57 52619.59 88888.00 2007-11-17 20:19:06.405 321 18229.45 33.52 52619.67 88888.00 2007-11-17 20:19:06.905 321 18229.41 33.52 52619.68 88888.00 2007-11-17 20:19:07.405 321 18229.45 33.53 52619.76 88888.00 2007-11-17 20:19:07.905 321 18229.44 33.56 52619.73 88888.00 2007-11-17 20:19:08.405 321 18229.34 33.57 52619.69 88888.00 2007-11-17 20:19:08.905 321 18229.31 33.53 52619.92 88888.00 2007-11-17 20:19:09.405 321 18229.33 33.54 52619.98 88888.00 2007-11-17 20:19:09.905 321 18229.31 33.56 52619.96 88888.00 2007-11-17 20:19:10.405 321 18229.20 33.62 52619.89 88888.00 2007-11-17 20:19:10.905 321 18229.17 33.63 52619.94 88888.00 2007-11-17 20:19:11.405 321 18229.20 33.64 52619.96 88888.00 2007-11-17 20:19:11.905 321 18229.17 33.62 52619.93 88888.00 2007-11-17 20:19:12.405 321 18229.15 33.64 52619.82 88888.00 2007-11-17 20:19:12.905 321 18229.06 33.58 52619.80 88888.00 2007-11-17 20:19:13.405 321 18229.00 33.61 52619.83 88888.00 2007-11-17 20:19:13.905 321 18229.06 33.56 52619.81 88888.00 2007-11-17 20:19:14.405 321 18229.00 33.61 52619.81 88888.00 2007-11-17 20:19:14.905 321 18229.04 33.60 52619.78 88888.00 2007-11-17 20:19:15.405 321 18229.06 33.57 52619.71 88888.00 2007-11-17 20:19:15.905 321 18228.97 33.47 52619.79 88888.00 2007-11-17 20:19:16.405 321 18228.95 33.48 52619.80 88888.00 2007-11-17 20:19:16.905 321 18228.95 33.53 52619.75 88888.00 2007-11-17 20:19:17.405 321 18228.94 33.56 52619.86 88888.00 2007-11-17 20:19:17.905 321 18228.86 33.62 52619.91 88888.00 2007-11-17 20:19:18.405 321 18228.83 33.60 52619.80 88888.00 2007-11-17 20:19:18.905 321 18228.75 33.57 52619.78 88888.00 2007-11-17 20:19:19.405 321 18228.94 33.49 52619.73 88888.00 2007-11-17 20:19:19.905 321 18228.86 33.45 52619.80 88888.00 2007-11-17 20:19:20.405 321 18228.73 33.44 52619.87 88888.00 2007-11-17 20:19:20.905 321 18228.73 33.49 52619.80 88888.00 2007-11-17 20:19:21.405 321 18228.79 33.46 52619.81 88888.00 2007-11-17 20:19:21.905 321 18228.80 33.41 52619.87 88888.00 2007-11-17 20:19:22.405 321 18228.77 33.43 52619.86 88888.00 2007-11-17 20:19:22.905 321 18228.76 33.42 52619.89 88888.00 2007-11-17 20:19:23.405 321 18228.72 33.36 52619.76 88888.00 2007-11-17 20:19:23.905 321 18228.74 33.42 52619.70 88888.00 2007-11-17 20:19:24.405 321 18228.61 33.39 52619.64 88888.00 2007-11-17 20:19:24.905 321 18228.62 33.42 52619.68 88888.00 2007-11-17 20:19:25.405 321 18228.71 33.46 52619.70 88888.00 2007-11-17 20:19:25.905 321 18228.82 33.48 52619.68 88888.00 2007-11-17 20:19:26.405 321 18228.77 33.51 52619.59 88888.00 2007-11-17 20:19:26.905 321 18228.77 33.54 52619.58 88888.00 2007-11-17 20:19:27.405 321 18228.76 33.54 52619.51 88888.00 2007-11-17 20:19:27.905 321 18228.82 33.44 52619.56 88888.00 2007-11-17 20:19:28.405 321 18228.89 33.47 52619.68 88888.00 2007-11-17 20:19:28.905 321 18228.94 33.48 52619.77 88888.00 2007-11-17 20:19:29.405 321 18228.99 33.55 52619.79 88888.00 2007-11-17 20:19:29.905 321 18228.96 33.54 52619.77 88888.00 2007-11-17 20:19:30.405 321 18228.98 33.52 52619.70 88888.00 2007-11-17 20:19:30.905 321 18229.12 33.45 52619.64 88888.00 2007-11-17 20:19:31.405 321 18229.09 33.43 52619.66 88888.00 2007-11-17 20:19:31.905 321 18229.08 33.46 52619.66 88888.00 2007-11-17 20:19:32.405 321 18229.08 33.47 52619.61 88888.00 2007-11-17 20:19:32.905 321 18229.08 33.52 52619.63 88888.00 2007-11-17 20:19:33.405 321 18229.11 33.60 52619.57 88888.00 2007-11-17 20:19:33.905 321 18229.19 33.64 52619.57 88888.00 2007-11-17 20:19:34.405 321 18229.21 33.63 52619.58 88888.00 2007-11-17 20:19:34.905 321 18229.26 33.58 52619.67 88888.00 2007-11-17 20:19:35.405 321 18229.26 33.62 52619.66 88888.00 2007-11-17 20:19:35.905 321 18229.39 33.62 52619.55 88888.00 2007-11-17 20:19:36.405 321 18229.48 33.57 52619.53 88888.00 2007-11-17 20:19:36.905 321 18229.48 33.60 52619.51 88888.00 2007-11-17 20:19:37.405 321 18229.43 33.66 52619.48 88888.00 2007-11-17 20:19:37.905 321 18229.47 33.68 52619.43 88888.00 2007-11-17 20:19:38.405 321 18229.40 33.70 52619.45 88888.00 2007-11-17 20:19:38.905 321 18229.44 33.69 52619.53 88888.00 2007-11-17 20:19:39.405 321 18229.49 33.74 52619.54 88888.00 2007-11-17 20:19:39.905 321 18229.53 33.77 52619.45 88888.00 2007-11-17 20:19:40.405 321 18229.58 33.76 52619.44 88888.00 2007-11-17 20:19:40.905 321 18229.66 33.71 52619.53 88888.00 2007-11-17 20:19:41.405 321 18229.54 33.68 52619.59 88888.00 2007-11-17 20:19:41.905 321 18229.62 33.61 52619.68 88888.00 2007-11-17 20:19:42.405 321 18229.59 33.61 52619.73 88888.00 2007-11-17 20:19:42.905 321 18229.67 33.55 52619.69 88888.00 2007-11-17 20:19:43.405 321 18229.54 33.58 52619.61 88888.00 2007-11-17 20:19:43.905 321 18229.50 33.65 52619.56 88888.00 2007-11-17 20:19:44.405 321 18229.49 33.67 52619.68 88888.00 2007-11-17 20:19:44.905 321 18229.59 33.72 52619.70 88888.00 2007-11-17 20:19:45.405 321 18229.49 33.64 52619.71 88888.00 2007-11-17 20:19:45.905 321 18229.39 33.60 52619.73 88888.00 2007-11-17 20:19:46.405 321 18229.42 33.62 52619.73 88888.00 2007-11-17 20:19:46.905 321 18229.40 33.67 52619.79 88888.00 2007-11-17 20:19:47.405 321 18229.43 33.68 52619.78 88888.00 2007-11-17 20:19:47.905 321 18229.55 33.67 52619.80 88888.00 2007-11-17 20:19:48.405 321 18229.51 33.72 52619.86 88888.00 2007-11-17 20:19:48.905 321 18229.44 33.76 52619.81 88888.00 2007-11-17 20:19:49.405 321 18229.47 33.79 52619.69 88888.00 2007-11-17 20:19:49.905 321 18229.44 33.74 52619.63 88888.00 2007-11-17 20:19:50.405 321 18229.41 33.74 52619.51 88888.00 2007-11-17 20:19:50.905 321 18229.31 33.78 52619.56 88888.00 2007-11-17 20:19:51.405 321 18229.27 33.74 52619.71 88888.00 2007-11-17 20:19:51.905 321 18229.20 33.69 52619.73 88888.00 2007-11-17 20:19:52.405 321 18229.16 33.73 52619.78 88888.00 2007-11-17 20:19:52.905 321 18229.16 33.78 52619.86 88888.00 2007-11-17 20:19:53.405 321 18229.11 33.77 52619.88 88888.00 2007-11-17 20:19:53.905 321 18229.15 33.80 52619.84 88888.00 2007-11-17 20:19:54.405 321 18229.11 33.77 52619.84 88888.00 2007-11-17 20:19:54.905 321 18229.07 33.75 52619.82 88888.00 2007-11-17 20:19:55.405 321 18229.01 33.79 52619.73 88888.00 2007-11-17 20:19:55.905 321 18229.02 33.82 52619.78 88888.00 2007-11-17 20:19:56.405 321 18229.02 33.78 52619.80 88888.00 2007-11-17 20:19:56.905 321 18228.99 33.70 52619.82 88888.00 2007-11-17 20:19:57.405 321 18229.09 33.74 52619.82 88888.00 2007-11-17 20:19:57.905 321 18228.97 33.76 52619.69 88888.00 2007-11-17 20:19:58.405 321 18228.91 33.76 52619.65 88888.00 2007-11-17 20:19:58.905 321 18228.76 33.77 52619.65 88888.00 2007-11-17 20:19:59.405 321 18228.78 33.78 52619.61 88888.00 2007-11-17 20:19:59.905 321 18228.91 33.75 52619.53 88888.00 2007-11-17 20:20:00.405 321 18228.83 33.76 52619.49 88888.00 2007-11-17 20:20:00.905 321 18228.64 33.80 52619.61 88888.00 2007-11-17 20:20:01.405 321 18228.62 33.72 52619.59 88888.00 2007-11-17 20:20:01.905 321 18228.63 33.71 52619.68 88888.00 2007-11-17 20:20:02.405 321 18228.75 33.74 52619.71 88888.00 2007-11-17 20:20:02.905 321 18228.67 33.76 52619.77 88888.00 2007-11-17 20:20:03.405 321 18228.57 33.80 52619.68 88888.00 2007-11-17 20:20:03.905 321 18228.51 33.86 52619.59 88888.00 2007-11-17 20:20:04.405 321 18228.54 33.87 52619.54 88888.00 2007-11-17 20:20:04.905 321 18228.66 33.84 52619.67 88888.00 2007-11-17 20:20:05.405 321 18228.69 33.82 52619.80 88888.00 2007-11-17 20:20:05.905 321 18228.65 33.80 52619.80 88888.00 2007-11-17 20:20:06.405 321 18228.71 33.80 52619.66 88888.00 2007-11-17 20:20:06.905 321 18228.71 33.80 52619.66 88888.00 2007-11-17 20:20:07.405 321 18228.74 33.76 52619.69 88888.00 2007-11-17 20:20:07.905 321 18228.76 33.80 52619.75 88888.00 2007-11-17 20:20:08.405 321 18228.74 33.78 52619.81 88888.00 2007-11-17 20:20:08.905 321 18228.59 33.77 52619.77 88888.00 2007-11-17 20:20:09.405 321 18228.48 33.79 52619.78 88888.00 2007-11-17 20:20:09.905 321 18228.44 33.71 52619.73 88888.00 2007-11-17 20:20:10.405 321 18228.65 33.65 52619.71 88888.00 2007-11-17 20:20:10.905 321 18228.68 33.68 52619.65 88888.00 2007-11-17 20:20:11.405 321 18228.76 33.68 52619.59 88888.00 2007-11-17 20:20:11.905 321 18228.75 33.71 52619.60 88888.00 2007-11-17 20:20:12.405 321 18228.83 33.74 52619.58 88888.00 2007-11-17 20:20:12.905 321 18228.93 33.75 52619.56 88888.00 2007-11-17 20:20:13.405 321 18229.02 33.75 52619.68 88888.00 2007-11-17 20:20:13.905 321 18229.02 33.62 52619.73 88888.00 2007-11-17 20:20:14.405 321 18229.00 33.63 52619.75 88888.00 2007-11-17 20:20:14.905 321 18229.00 33.65 52619.73 88888.00 2007-11-17 20:20:15.405 321 18228.98 33.65 52619.71 88888.00 2007-11-17 20:20:15.905 321 18228.98 33.58 52619.64 88888.00 2007-11-17 20:20:16.405 321 18229.01 33.59 52619.54 88888.00 2007-11-17 20:20:16.905 321 18229.05 33.63 52619.49 88888.00 2007-11-17 20:20:17.405 321 18229.06 33.67 52619.66 88888.00 2007-11-17 20:20:17.905 321 18228.95 33.64 52619.77 88888.00 2007-11-17 20:20:18.405 321 18229.01 33.70 52619.81 88888.00 2007-11-17 20:20:18.905 321 18229.18 33.74 52619.90 88888.00 2007-11-17 20:20:19.405 321 18229.23 33.75 52619.91 88888.00 2007-11-17 20:20:19.905 321 18229.11 33.69 52619.84 88888.00 2007-11-17 20:20:20.405 321 18229.08 33.70 52619.78 88888.00 2007-11-17 20:20:20.905 321 18229.16 33.58 52619.70 88888.00 2007-11-17 20:20:21.405 321 18229.28 33.57 52619.77 88888.00 2007-11-17 20:20:21.905 321 18229.31 33.61 52619.92 88888.00 2007-11-17 20:20:22.405 321 18229.24 33.68 52619.89 88888.00 2007-11-17 20:20:22.905 321 18229.31 33.63 52619.91 88888.00 2007-11-17 20:20:23.405 321 18229.39 33.63 52619.83 88888.00 2007-11-17 20:20:23.905 321 18229.30 33.68 52619.66 88888.00 2007-11-17 20:20:24.405 321 18229.21 33.69 52619.65 88888.00 2007-11-17 20:20:24.905 321 18229.26 33.69 52619.81 88888.00 2007-11-17 20:20:25.405 321 18229.23 33.65 52619.80 88888.00 2007-11-17 20:20:25.905 321 18229.21 33.68 52619.70 88888.00 2007-11-17 20:20:26.405 321 18229.17 33.66 52619.67 88888.00 2007-11-17 20:20:26.905 321 18229.17 33.66 52619.60 88888.00 2007-11-17 20:20:27.405 321 18229.20 33.66 52619.69 88888.00 2007-11-17 20:20:27.905 321 18229.26 33.73 52619.70 88888.00 2007-11-17 20:20:28.405 321 18229.29 33.80 52619.75 88888.00 2007-11-17 20:20:28.905 321 18229.21 33.79 52619.89 88888.00 2007-11-17 20:20:29.405 321 18229.20 33.72 52619.84 88888.00 2007-11-17 20:20:29.905 321 18229.22 33.74 52619.71 88888.00 2007-11-17 20:20:30.405 321 18229.16 33.79 52619.79 88888.00 2007-11-17 20:20:30.905 321 18229.19 33.81 52619.82 88888.00 2007-11-17 20:20:31.405 321 18229.19 33.77 52619.81 88888.00 2007-11-17 20:20:31.905 321 18229.22 33.80 52619.79 88888.00 2007-11-17 20:20:32.405 321 18229.23 33.78 52619.77 88888.00 2007-11-17 20:20:32.905 321 18229.17 33.76 52619.58 88888.00 2007-11-17 20:20:33.405 321 18229.19 33.76 52619.67 88888.00 2007-11-17 20:20:33.905 321 18229.15 33.80 52619.77 88888.00 2007-11-17 20:20:34.405 321 18229.17 33.77 52619.76 88888.00 2007-11-17 20:20:34.905 321 18229.17 33.76 52619.68 88888.00 2007-11-17 20:20:35.405 321 18229.15 33.82 52619.73 88888.00 2007-11-17 20:20:35.905 321 18229.22 33.94 52619.84 88888.00 2007-11-17 20:20:36.405 321 18229.13 33.94 52619.73 88888.00 2007-11-17 20:20:36.905 321 18229.12 33.91 52619.79 88888.00 2007-11-17 20:20:37.405 321 18229.15 33.94 52619.86 88888.00 2007-11-17 20:20:37.905 321 18229.12 33.93 52619.90 88888.00 2007-11-17 20:20:38.405 321 18229.11 33.89 52619.94 88888.00 2007-11-17 20:20:38.905 321 18229.20 33.92 52619.95 88888.00 2007-11-17 20:20:39.405 321 18229.21 33.95 52619.91 88888.00 2007-11-17 20:20:39.905 321 18229.21 34.04 52619.87 88888.00 2007-11-17 20:20:40.405 321 18229.34 34.10 52619.87 88888.00 2007-11-17 20:20:40.905 321 18229.33 34.06 52619.93 88888.00 2007-11-17 20:20:41.405 321 18229.32 34.09 52619.88 88888.00 2007-11-17 20:20:41.905 321 18229.34 34.14 52619.79 88888.00 2007-11-17 20:20:42.405 321 18229.26 34.15 52619.81 88888.00 2007-11-17 20:20:42.905 321 18229.27 34.10 52619.79 88888.00 2007-11-17 20:20:43.405 321 18229.05 34.14 52619.88 88888.00 2007-11-17 20:20:43.905 321 18229.05 34.10 52619.86 88888.00 2007-11-17 20:20:44.405 321 18228.98 34.04 52619.93 88888.00 2007-11-17 20:20:44.905 321 18229.02 34.02 52619.93 88888.00 2007-11-17 20:20:45.405 321 18229.15 34.16 52619.88 88888.00 2007-11-17 20:20:45.905 321 18229.11 34.21 52619.90 88888.00 2007-11-17 20:20:46.405 321 18229.17 34.14 52619.89 88888.00 2007-11-17 20:20:46.905 321 18229.19 34.13 52619.89 88888.00 2007-11-17 20:20:47.405 321 18229.06 34.19 52619.96 88888.00 2007-11-17 20:20:47.905 321 18229.08 34.26 52619.99 88888.00 2007-11-17 20:20:48.405 321 18229.18 34.29 52620.00 88888.00 2007-11-17 20:20:48.905 321 18229.11 34.24 52619.89 88888.00 2007-11-17 20:20:49.405 321 18229.10 34.13 52619.89 88888.00 2007-11-17 20:20:49.905 321 18228.94 34.07 52619.94 88888.00 2007-11-17 20:20:50.405 321 18228.91 34.11 52619.91 88888.00 2007-11-17 20:20:50.905 321 18228.93 34.02 52619.87 88888.00 2007-11-17 20:20:51.405 321 18228.97 34.06 52619.88 88888.00 2007-11-17 20:20:51.905 321 18228.89 34.06 52619.94 88888.00 2007-11-17 20:20:52.405 321 18228.71 34.11 52619.90 88888.00 2007-11-17 20:20:52.905 321 18228.65 34.10 52619.86 88888.00 2007-11-17 20:20:53.405 321 18228.88 34.10 52619.82 88888.00 2007-11-17 20:20:53.905 321 18228.87 34.15 52619.82 88888.00 2007-11-17 20:20:54.405 321 18228.87 34.16 52619.81 88888.00 2007-11-17 20:20:54.905 321 18228.87 34.12 52619.81 88888.00 2007-11-17 20:20:55.405 321 18228.79 34.10 52619.81 88888.00 2007-11-17 20:20:55.905 321 18228.84 34.13 52619.86 88888.00 2007-11-17 20:20:56.405 321 18228.73 34.09 52619.91 88888.00 2007-11-17 20:20:56.905 321 18228.74 34.04 52619.86 88888.00 2007-11-17 20:20:57.405 321 18228.78 33.98 52619.84 88888.00 2007-11-17 20:20:57.905 321 18228.67 33.98 52619.78 88888.00 2007-11-17 20:20:58.405 321 18228.58 33.89 52619.80 88888.00 2007-11-17 20:20:58.905 321 18228.65 33.89 52619.87 88888.00 2007-11-17 20:20:59.405 321 18228.68 33.81 52619.93 88888.00 2007-11-17 20:20:59.905 321 18228.65 33.79 52619.95 88888.00 2007-11-17 20:21:00.405 321 18228.65 33.77 52619.83 88888.00 2007-11-17 20:21:00.905 321 18228.62 33.78 52619.76 88888.00 2007-11-17 20:21:01.405 321 18228.62 33.79 52619.77 88888.00 2007-11-17 20:21:01.905 321 18228.57 33.78 52619.95 88888.00 2007-11-17 20:21:02.405 321 18228.51 33.75 52620.04 88888.00 2007-11-17 20:21:02.905 321 18228.47 33.74 52619.96 88888.00 2007-11-17 20:21:03.405 321 18228.59 33.70 52619.89 88888.00 2007-11-17 20:21:03.905 321 18228.55 33.64 52619.88 88888.00 2007-11-17 20:21:04.405 321 18228.48 33.60 52619.86 88888.00 2007-11-17 20:21:04.905 321 18228.45 33.60 52619.86 88888.00 2007-11-17 20:21:05.405 321 18228.58 33.44 52620.03 88888.00 2007-11-17 20:21:05.905 321 18228.68 33.52 52620.01 88888.00 2007-11-17 20:21:06.405 321 18228.61 33.58 52620.02 88888.00 2007-11-17 20:21:06.905 321 18228.62 33.56 52619.99 88888.00 2007-11-17 20:21:07.405 321 18228.72 33.61 52619.87 88888.00 2007-11-17 20:21:07.905 321 18228.72 33.65 52619.88 88888.00 2007-11-17 20:21:08.405 321 18228.71 33.63 52619.88 88888.00 2007-11-17 20:21:08.905 321 18228.63 33.55 52619.87 88888.00 2007-11-17 20:21:09.405 321 18228.53 33.60 52619.89 88888.00 2007-11-17 20:21:09.905 321 18228.71 33.56 52619.82 88888.00 2007-11-17 20:21:10.405 321 18228.75 33.54 52619.79 88888.00 2007-11-17 20:21:10.905 321 18228.72 33.59 52619.81 88888.00 2007-11-17 20:21:11.405 321 18228.66 33.62 52619.78 88888.00 2007-11-17 20:21:11.905 321 18228.74 33.63 52619.69 88888.00 2007-11-17 20:21:12.405 321 18228.73 33.71 52619.73 88888.00 2007-11-17 20:21:12.905 321 18228.67 33.70 52619.87 88888.00 2007-11-17 20:21:13.405 321 18228.86 33.69 52619.78 88888.00 2007-11-17 20:21:13.905 321 18228.83 33.70 52619.79 88888.00 2007-11-17 20:21:14.405 321 18228.82 33.81 52619.92 88888.00 2007-11-17 20:21:14.905 321 18228.93 33.81 52619.87 88888.00 2007-11-17 20:21:15.405 321 18228.95 33.77 52619.82 88888.00 2007-11-17 20:21:15.905 321 18229.02 33.76 52619.90 88888.00 2007-11-17 20:21:16.405 321 18229.04 33.79 52619.91 88888.00 2007-11-17 20:21:16.905 321 18229.06 33.79 52619.93 88888.00 2007-11-17 20:21:17.405 321 18229.04 33.79 52619.87 88888.00 2007-11-17 20:21:17.905 321 18229.12 33.80 52619.75 88888.00 2007-11-17 20:21:18.405 321 18229.18 33.89 52619.61 88888.00 2007-11-17 20:21:18.905 321 18229.22 33.89 52619.57 88888.00 2007-11-17 20:21:19.405 321 18229.33 33.91 52619.58 88888.00 2007-11-17 20:21:19.905 321 18229.35 33.86 52619.53 88888.00 2007-11-17 20:21:20.405 321 18229.37 33.94 52619.57 88888.00 2007-11-17 20:21:20.905 321 18229.33 33.99 52619.54 88888.00 2007-11-17 20:21:21.405 321 18229.24 34.00 52619.53 88888.00 2007-11-17 20:21:21.905 321 18229.39 34.11 52619.64 88888.00 2007-11-17 20:21:22.405 321 18229.45 34.20 52619.58 88888.00 2007-11-17 20:21:22.905 321 18229.44 34.21 52619.54 88888.00 2007-11-17 20:21:23.405 321 18229.43 34.21 52619.57 88888.00 2007-11-17 20:21:23.905 321 18229.38 34.15 52619.66 88888.00 2007-11-17 20:21:24.405 321 18229.37 34.05 52619.81 88888.00 2007-11-17 20:21:24.905 321 18229.42 34.00 52619.89 88888.00 2007-11-17 20:21:25.405 321 18229.42 34.09 52619.82 88888.00 2007-11-17 20:21:25.905 321 18229.44 34.16 52619.66 88888.00 2007-11-17 20:21:26.405 321 18229.52 34.14 52619.60 88888.00 2007-11-17 20:21:26.905 321 18229.52 34.10 52619.60 88888.00 2007-11-17 20:21:27.405 321 18229.50 34.13 52619.69 88888.00 2007-11-17 20:21:27.905 321 18229.49 34.13 52619.73 88888.00 2007-11-17 20:21:28.405 321 18229.48 34.12 52619.76 88888.00 2007-11-17 20:21:28.905 321 18229.32 34.19 52619.77 88888.00 2007-11-17 20:21:29.405 321 18229.39 34.22 52619.72 88888.00 2007-11-17 20:21:29.905 321 18229.41 34.25 52619.71 88888.00 2007-11-17 20:21:30.405 321 18229.34 34.27 52619.71 88888.00 2007-11-17 20:21:30.905 321 18229.48 34.25 52619.67 88888.00 2007-11-17 20:21:31.405 321 18229.47 34.24 52619.58 88888.00 2007-11-17 20:21:31.905 321 18229.54 34.25 52619.57 88888.00 2007-11-17 20:21:32.405 321 18229.53 34.30 52619.67 88888.00 2007-11-17 20:21:32.905 321 18229.43 34.30 52619.77 88888.00 2007-11-17 20:21:33.405 321 18229.43 34.19 52619.84 88888.00 2007-11-17 20:21:33.905 321 18229.35 34.09 52619.93 88888.00 2007-11-17 20:21:34.405 321 18229.30 34.10 52619.81 88888.00 2007-11-17 20:21:34.905 321 18229.16 34.08 52619.89 88888.00 2007-11-17 20:21:35.405 321 18229.10 34.04 52619.82 88888.00 2007-11-17 20:21:35.905 321 18229.10 34.00 52619.77 88888.00 2007-11-17 20:21:36.405 321 18229.11 33.94 52619.79 88888.00 2007-11-17 20:21:36.905 321 18229.23 33.96 52619.72 88888.00 2007-11-17 20:21:37.405 321 18229.18 33.92 52619.71 88888.00 2007-11-17 20:21:37.905 321 18229.06 33.90 52619.67 88888.00 2007-11-17 20:21:38.405 321 18228.95 33.85 52619.83 88888.00 2007-11-17 20:21:38.905 321 18228.99 33.86 52619.90 88888.00 2007-11-17 20:21:39.405 321 18229.04 33.99 52619.79 88888.00 2007-11-17 20:21:39.905 321 18229.02 33.94 52619.77 88888.00 2007-11-17 20:21:40.405 321 18229.00 33.82 52619.72 88888.00 2007-11-17 20:21:40.905 321 18228.90 33.74 52619.69 88888.00 2007-11-17 20:21:41.405 321 18228.68 33.77 52619.72 88888.00 2007-11-17 20:21:41.905 321 18228.66 33.85 52619.86 88888.00 2007-11-17 20:21:42.405 321 18228.69 33.86 52619.88 88888.00 2007-11-17 20:21:42.905 321 18228.85 33.85 52619.81 88888.00 2007-11-17 20:21:43.405 321 18228.85 33.87 52619.79 88888.00 2007-11-17 20:21:43.905 321 18228.76 33.82 52619.80 88888.00 2007-11-17 20:21:44.405 321 18228.75 33.78 52619.78 88888.00 2007-11-17 20:21:44.905 321 18228.75 33.82 52619.78 88888.00 2007-11-17 20:21:45.405 321 18228.82 33.87 52619.70 88888.00 2007-11-17 20:21:45.905 321 18228.74 33.78 52619.79 88888.00 2007-11-17 20:21:46.405 321 18228.63 33.71 52619.72 88888.00 2007-11-17 20:21:46.905 321 18228.62 33.71 52619.70 88888.00 2007-11-17 20:21:47.405 321 18228.64 33.62 52619.82 88888.00 2007-11-17 20:21:47.905 321 18228.72 33.60 52619.78 88888.00 2007-11-17 20:21:48.405 321 18228.72 33.55 52619.77 88888.00 2007-11-17 20:21:48.905 321 18228.80 33.57 52619.75 88888.00 2007-11-17 20:21:49.405 321 18228.80 33.63 52619.79 88888.00 2007-11-17 20:21:49.905 321 18228.72 33.75 52619.93 88888.00 2007-11-17 20:21:50.405 321 18228.78 33.75 52619.90 88888.00 2007-11-17 20:21:50.905 321 18228.84 33.80 52619.91 88888.00 2007-11-17 20:21:51.405 321 18228.91 33.86 52619.88 88888.00 2007-11-17 20:21:51.905 321 18228.90 33.93 52619.88 88888.00 2007-11-17 20:21:52.405 321 18228.93 33.88 52619.90 88888.00 2007-11-17 20:21:52.905 321 18229.04 33.77 52619.98 88888.00 2007-11-17 20:21:53.405 321 18229.01 33.76 52619.99 88888.00 2007-11-17 20:21:53.905 321 18228.97 33.79 52620.03 88888.00 2007-11-17 20:21:54.405 321 18228.98 33.78 52619.99 88888.00 2007-11-17 20:21:54.905 321 18228.98 33.85 52619.93 88888.00 2007-11-17 20:21:55.405 321 18229.11 33.95 52619.96 88888.00 2007-11-17 20:21:55.905 321 18229.10 33.93 52619.89 88888.00 2007-11-17 20:21:56.405 321 18229.10 33.94 52619.82 88888.00 2007-11-17 20:21:56.905 321 18229.15 33.92 52619.79 88888.00 2007-11-17 20:21:57.405 321 18229.22 33.90 52619.73 88888.00 2007-11-17 20:21:57.905 321 18229.24 34.00 52619.79 88888.00 2007-11-17 20:21:58.405 321 18229.23 34.13 52619.72 88888.00 2007-11-17 20:21:58.905 321 18229.19 34.13 52619.63 88888.00 2007-11-17 20:21:59.405 321 18229.19 34.07 52619.56 88888.00 2007-11-17 20:21:59.905 321 18229.27 34.00 52619.57 88888.00 2007-11-17 20:22:00.405 321 18229.13 34.09 52619.56 88888.00 2007-11-17 20:22:00.905 321 18229.10 34.15 52619.54 88888.00 2007-11-17 20:22:01.405 321 18229.35 34.12 52619.60 88888.00 2007-11-17 20:22:01.905 321 18229.37 34.22 52619.63 88888.00 2007-11-17 20:22:02.405 321 18229.47 34.31 52619.70 88888.00 2007-11-17 20:22:02.905 321 18229.41 34.29 52619.71 88888.00 2007-11-17 20:22:03.405 321 18229.51 34.23 52619.80 88888.00 2007-11-17 20:22:03.905 321 18229.56 34.30 52619.80 88888.00 2007-11-17 20:22:04.405 321 18229.51 34.28 52619.77 88888.00 2007-11-17 20:22:04.905 321 18229.55 34.23 52619.65 88888.00 2007-11-17 20:22:05.405 321 18229.58 34.22 52619.76 88888.00 2007-11-17 20:22:05.905 321 18229.50 34.27 52619.90 88888.00 2007-11-17 20:22:06.405 321 18229.49 34.28 52619.89 88888.00 2007-11-17 20:22:06.905 321 18229.33 34.28 52619.86 88888.00 2007-11-17 20:22:07.405 321 18229.41 34.28 52619.87 88888.00 2007-11-17 20:22:07.905 321 18229.48 34.19 52619.78 88888.00 2007-11-17 20:22:08.405 321 18229.47 34.15 52619.69 88888.00 2007-11-17 20:22:08.905 321 18229.30 34.23 52619.76 88888.00 2007-11-17 20:22:09.405 321 18229.33 34.22 52619.76 88888.00 2007-11-17 20:22:09.905 321 18229.38 34.26 52619.77 88888.00 2007-11-17 20:22:10.405 321 18229.41 34.25 52619.72 88888.00 2007-11-17 20:22:10.905 321 18229.45 34.25 52619.69 88888.00 2007-11-17 20:22:11.405 321 18229.47 34.29 52619.78 88888.00 2007-11-17 20:22:11.905 321 18229.47 34.31 52619.78 88888.00 2007-11-17 20:22:12.405 321 18229.41 34.32 52619.79 88888.00 2007-11-17 20:22:12.905 321 18229.48 34.35 52619.86 88888.00 2007-11-17 20:22:13.405 321 18229.43 34.36 52619.87 88888.00 2007-11-17 20:22:13.905 321 18229.41 34.32 52619.78 88888.00 2007-11-17 20:22:14.405 321 18229.35 34.29 52619.86 88888.00 2007-11-17 20:22:14.905 321 18229.37 34.26 52619.98 88888.00 2007-11-17 20:22:15.405 321 18229.40 34.32 52619.92 88888.00 2007-11-17 20:22:15.905 321 18229.29 34.29 52619.79 88888.00 2007-11-17 20:22:16.405 321 18229.21 34.32 52619.72 88888.00 2007-11-17 20:22:16.905 321 18229.22 34.27 52619.77 88888.00 2007-11-17 20:22:17.405 321 18229.23 34.22 52619.80 88888.00 2007-11-17 20:22:17.905 321 18229.24 34.23 52619.79 88888.00 2007-11-17 20:22:18.405 321 18229.18 34.26 52619.88 88888.00 2007-11-17 20:22:18.905 321 18229.12 34.26 52619.93 88888.00 2007-11-17 20:22:19.405 321 18229.19 34.29 52619.91 88888.00 2007-11-17 20:22:19.905 321 18229.27 34.25 52619.81 88888.00 2007-11-17 20:22:20.405 321 18229.18 34.04 52619.82 88888.00 2007-11-17 20:22:20.905 321 18229.18 34.06 52619.89 88888.00 2007-11-17 20:22:21.405 321 18229.26 34.11 52619.83 88888.00 2007-11-17 20:22:21.905 321 18229.19 34.10 52619.79 88888.00 2007-11-17 20:22:22.405 321 18229.06 34.11 52619.76 88888.00 2007-11-17 20:22:22.905 321 18229.12 34.19 52619.79 88888.00 2007-11-17 20:22:23.405 321 18229.17 34.22 52619.80 88888.00 2007-11-17 20:22:23.905 321 18229.07 34.25 52619.90 88888.00 2007-11-17 20:22:24.405 321 18229.04 34.10 52619.86 88888.00 2007-11-17 20:22:24.905 321 18229.01 34.05 52619.79 88888.00 2007-11-17 20:22:25.405 321 18229.08 33.98 52619.76 88888.00 2007-11-17 20:22:25.905 321 18229.18 34.01 52619.81 88888.00 2007-11-17 20:22:26.405 321 18229.11 34.01 52619.96 88888.00 2007-11-17 20:22:26.905 321 18228.99 34.01 52619.98 88888.00 2007-11-17 20:22:27.405 321 18228.91 33.97 52619.91 88888.00 2007-11-17 20:22:27.905 321 18229.07 33.94 52619.99 88888.00 2007-11-17 20:22:28.405 321 18229.17 33.93 52620.01 88888.00 2007-11-17 20:22:28.905 321 18229.20 33.86 52619.94 88888.00 2007-11-17 20:22:29.405 321 18229.17 33.77 52619.91 88888.00 2007-11-17 20:22:29.905 321 18229.27 33.78 52620.07 88888.00 2007-11-17 20:22:30.405 321 18229.37 33.77 52620.11 88888.00 2007-11-17 20:22:30.905 321 18229.37 33.82 52619.90 88888.00 2007-11-17 20:22:31.405 321 18229.38 33.88 52619.84 88888.00 2007-11-17 20:22:31.905 321 18229.37 33.85 52619.91 88888.00 2007-11-17 20:22:32.405 321 18229.28 33.81 52619.81 88888.00 2007-11-17 20:22:32.905 321 18229.28 33.85 52619.78 88888.00 2007-11-17 20:22:33.405 321 18229.29 33.86 52619.88 88888.00 2007-11-17 20:22:33.905 321 18229.31 33.90 52619.86 88888.00 2007-11-17 20:22:34.405 321 18229.31 33.89 52619.80 88888.00 2007-11-17 20:22:34.905 321 18229.23 33.99 52619.78 88888.00 2007-11-17 20:22:35.405 321 18229.22 34.01 52619.88 88888.00 2007-11-17 20:22:35.905 321 18229.40 33.98 52619.77 88888.00 2007-11-17 20:22:36.405 321 18229.47 34.03 52619.84 88888.00 2007-11-17 20:22:36.905 321 18229.48 34.01 52619.96 88888.00 2007-11-17 20:22:37.405 321 18229.35 33.92 52619.96 88888.00 2007-11-17 20:22:37.905 321 18229.29 33.93 52619.99 88888.00 2007-11-17 20:22:38.405 321 18229.38 34.01 52620.01 88888.00 2007-11-17 20:22:38.905 321 18229.41 34.00 52620.00 88888.00 2007-11-17 20:22:39.405 321 18229.41 33.94 52620.05 88888.00 2007-11-17 20:22:39.905 321 18229.48 33.84 52620.05 88888.00 2007-11-17 20:22:40.405 321 18229.64 33.87 52620.04 88888.00 2007-11-17 20:22:40.905 321 18229.62 33.90 52620.06 88888.00 2007-11-17 20:22:41.405 321 18229.53 33.96 52620.02 88888.00 2007-11-17 20:22:41.905 321 18229.51 33.97 52620.01 88888.00 2007-11-17 20:22:42.405 321 18229.51 33.99 52619.91 88888.00 2007-11-17 20:22:42.905 321 18229.61 34.02 52619.89 88888.00 2007-11-17 20:22:43.405 321 18229.65 34.01 52619.91 88888.00 2007-11-17 20:22:43.905 321 18229.61 33.98 52619.86 88888.00 2007-11-17 20:22:44.405 321 18229.54 33.97 52619.86 88888.00 2007-11-17 20:22:44.905 321 18229.50 33.93 52619.93 88888.00 2007-11-17 20:22:45.405 321 18229.55 33.89 52620.01 88888.00 2007-11-17 20:22:45.905 321 18229.58 33.89 52620.11 88888.00 2007-11-17 20:22:46.405 321 18229.55 33.89 52620.05 88888.00 2007-11-17 20:22:46.905 321 18229.52 33.90 52620.04 88888.00 2007-11-17 20:22:47.405 321 18229.56 33.92 52620.16 88888.00 2007-11-17 20:22:47.905 321 18229.61 33.90 52620.16 88888.00 2007-11-17 20:22:48.405 321 18229.49 33.92 52620.12 88888.00 2007-11-17 20:22:48.905 321 18229.39 33.97 52620.12 88888.00 2007-11-17 20:22:49.405 321 18229.40 33.93 52620.18 88888.00 2007-11-17 20:22:49.905 321 18229.43 33.89 52620.12 88888.00 2007-11-17 20:22:50.405 321 18229.45 33.92 52620.19 88888.00 2007-11-17 20:22:50.905 321 18229.44 33.94 52620.29 88888.00 2007-11-17 20:22:51.405 321 18229.37 33.95 52620.17 88888.00 2007-11-17 20:22:51.905 321 18229.22 33.89 52620.16 88888.00 2007-11-17 20:22:52.405 321 18229.15 33.86 52620.27 88888.00 2007-11-17 20:22:52.905 321 18229.33 33.78 52620.35 88888.00 2007-11-17 20:22:53.405 321 18229.39 33.79 52620.15 88888.00 2007-11-17 20:22:53.905 321 18229.30 33.94 52620.13 88888.00 2007-11-17 20:22:54.405 321 18229.24 34.00 52620.16 88888.00 2007-11-17 20:22:54.905 321 18229.33 34.07 52620.25 88888.00 2007-11-17 20:22:55.405 321 18229.42 34.09 52620.27 88888.00 2007-11-17 20:22:55.905 321 18229.44 34.14 52620.23 88888.00 2007-11-17 20:22:56.405 321 18229.40 34.22 52620.10 88888.00 2007-11-17 20:22:56.905 321 18229.35 34.22 52619.98 88888.00 2007-11-17 20:22:57.405 321 18229.22 34.27 52620.00 88888.00 2007-11-17 20:22:57.905 321 18229.18 34.25 52619.98 88888.00 2007-11-17 20:22:58.405 321 18229.15 34.21 52620.06 88888.00 2007-11-17 20:22:58.905 321 18229.21 34.14 52620.10 88888.00 2007-11-17 20:22:59.405 321 18229.21 34.12 52620.12 88888.00 2007-11-17 20:22:59.905 321 18229.27 34.13 52620.12 88888.00 2007-11-17 20:23:00.405 321 18229.29 34.18 52620.22 88888.00 2007-11-17 20:23:00.905 321 18229.28 34.22 52620.09 88888.00 2007-11-17 20:23:01.405 321 18229.29 34.20 52619.99 88888.00 2007-11-17 20:23:01.905 321 18229.38 34.21 52619.96 88888.00 2007-11-17 20:23:02.405 321 18229.32 34.20 52620.00 88888.00 2007-11-17 20:23:02.905 321 18229.32 34.22 52620.05 88888.00 2007-11-17 20:23:03.405 321 18229.39 34.20 52619.98 88888.00 2007-11-17 20:23:03.905 321 18229.31 34.24 52619.93 88888.00 2007-11-17 20:23:04.405 321 18229.31 34.23 52620.09 88888.00 2007-11-17 20:23:04.905 321 18229.39 34.19 52620.36 88888.00 2007-11-17 20:23:05.405 321 18229.45 34.24 52620.18 88888.00 2007-11-17 20:23:05.905 321 18229.38 34.27 52620.02 88888.00 2007-11-17 20:23:06.405 321 18229.39 34.33 52619.96 88888.00 2007-11-17 20:23:06.905 321 18229.40 34.31 52620.04 88888.00 2007-11-17 20:23:07.405 321 18229.41 34.34 52620.04 88888.00 2007-11-17 20:23:07.905 321 18229.39 34.38 52620.07 88888.00 2007-11-17 20:23:08.405 321 18229.45 34.34 52620.18 88888.00 2007-11-17 20:23:08.905 321 18229.42 34.31 52620.06 88888.00 2007-11-17 20:23:09.405 321 18229.39 34.31 52620.03 88888.00 2007-11-17 20:23:09.905 321 18229.39 34.29 52619.93 88888.00 2007-11-17 20:23:10.405 321 18229.34 34.26 52619.98 88888.00 2007-11-17 20:23:10.905 321 18229.43 34.28 52619.87 88888.00 2007-11-17 20:23:11.405 321 18229.51 34.30 52619.79 88888.00 2007-11-17 20:23:11.905 321 18229.41 34.32 52619.83 88888.00 2007-11-17 20:23:12.405 321 18229.47 34.34 52619.82 88888.00 2007-11-17 20:23:12.905 321 18229.42 34.34 52619.98 88888.00 2007-11-17 20:23:13.405 321 18229.39 34.32 52619.93 88888.00 2007-11-17 20:23:13.905 321 18229.39 34.25 52619.94 88888.00 2007-11-17 20:23:14.405 321 18229.51 34.25 52619.94 88888.00 2007-11-17 20:23:14.905 321 18229.52 34.28 52620.01 88888.00 2007-11-17 20:23:15.405 321 18229.58 34.27 52619.93 88888.00 2007-11-17 20:23:15.905 321 18229.63 34.23 52619.86 88888.00 2007-11-17 20:23:16.405 321 18229.52 34.23 52619.84 88888.00 2007-11-17 20:23:16.905 321 18229.49 34.18 52619.89 88888.00 2007-11-17 20:23:17.405 321 18229.44 34.16 52619.90 88888.00 2007-11-17 20:23:17.905 321 18229.48 34.12 52620.00 88888.00 2007-11-17 20:23:18.405 321 18229.50 34.16 52619.93 88888.00 2007-11-17 20:23:18.905 321 18229.43 34.12 52619.89 88888.00 2007-11-17 20:23:19.405 321 18229.40 34.20 52619.89 88888.00 2007-11-17 20:23:19.905 321 18229.33 34.22 52620.01 88888.00 2007-11-17 20:23:20.405 321 18229.35 34.22 52619.99 88888.00 2007-11-17 20:23:20.905 321 18229.31 34.24 52619.90 88888.00 2007-11-17 20:23:21.405 321 18229.40 34.20 52619.84 88888.00 2007-11-17 20:23:21.905 321 18229.30 34.18 52619.93 88888.00 2007-11-17 20:23:22.405 321 18229.30 34.11 52620.02 88888.00 2007-11-17 20:23:22.905 321 18229.37 34.07 52620.06 88888.00 2007-11-17 20:23:23.405 321 18229.32 34.02 52620.07 88888.00 2007-11-17 20:23:23.905 321 18229.32 33.99 52620.07 88888.00 2007-11-17 20:23:24.405 321 18229.31 34.00 52620.06 88888.00 2007-11-17 20:23:24.905 321 18229.12 34.01 52620.05 88888.00 2007-11-17 20:23:25.405 321 18229.12 34.07 52620.00 88888.00 2007-11-17 20:23:25.905 321 18229.15 33.98 52619.96 88888.00 2007-11-17 20:23:26.405 321 18229.13 33.92 52619.98 88888.00 2007-11-17 20:23:26.905 321 18229.02 34.00 52620.04 88888.00 2007-11-17 20:23:27.405 321 18228.97 34.06 52620.02 88888.00 2007-11-17 20:23:27.905 321 18229.02 34.02 52620.01 88888.00 2007-11-17 20:23:28.405 321 18229.06 34.05 52620.04 88888.00 2007-11-17 20:23:28.905 321 18229.02 34.02 52620.11 88888.00 2007-11-17 20:23:29.405 321 18228.89 33.96 52620.00 88888.00 2007-11-17 20:23:29.905 321 18228.88 33.92 52619.99 88888.00 2007-11-17 20:23:30.405 321 18228.94 33.89 52620.03 88888.00 2007-11-17 20:23:30.905 321 18228.95 33.93 52619.95 88888.00 2007-11-17 20:23:31.405 321 18228.90 33.95 52620.01 88888.00 2007-11-17 20:23:31.905 321 18228.86 33.96 52620.00 88888.00 2007-11-17 20:23:32.405 321 18228.88 33.96 52620.06 88888.00 2007-11-17 20:23:32.905 321 18228.99 33.93 52620.02 88888.00 2007-11-17 20:23:33.405 321 18228.90 33.91 52620.04 88888.00 2007-11-17 20:23:33.905 321 18228.85 34.01 52619.99 88888.00 2007-11-17 20:23:34.405 321 18228.90 33.95 52620.04 88888.00 2007-11-17 20:23:34.905 321 18228.90 33.85 52620.11 88888.00 2007-11-17 20:23:35.405 321 18228.94 33.86 52620.10 88888.00 2007-11-17 20:23:35.905 321 18228.96 33.86 52620.06 88888.00 2007-11-17 20:23:36.405 321 18229.01 33.86 52620.12 88888.00 2007-11-17 20:23:36.905 321 18228.98 33.86 52620.12 88888.00 2007-11-17 20:23:37.405 321 18229.05 33.93 52620.01 88888.00 2007-11-17 20:23:37.905 321 18229.08 33.94 52619.88 88888.00 2007-11-17 20:23:38.405 321 18229.06 33.99 52619.86 88888.00 2007-11-17 20:23:38.905 321 18229.02 33.99 52619.92 88888.00 2007-11-17 20:23:39.405 321 18229.02 34.00 52619.95 88888.00 2007-11-17 20:23:39.905 321 18229.07 33.94 52619.93 88888.00 2007-11-17 20:23:40.405 321 18229.12 33.94 52619.94 88888.00 2007-11-17 20:23:40.905 321 18229.15 34.06 52619.89 88888.00 2007-11-17 20:23:41.405 321 18229.08 34.02 52619.88 88888.00 2007-11-17 20:23:41.905 321 18229.07 34.01 52619.82 88888.00 2007-11-17 20:23:42.405 321 18229.09 34.07 52619.88 88888.00 2007-11-17 20:23:42.905 321 18229.07 34.21 52619.92 88888.00 2007-11-17 20:23:43.405 321 18229.02 34.10 52619.96 88888.00 2007-11-17 20:23:43.905 321 18229.04 33.97 52620.03 88888.00 2007-11-17 20:23:44.405 321 18229.18 34.04 52619.98 88888.00 2007-11-17 20:23:44.905 321 18229.22 34.03 52619.90 88888.00 2007-11-17 20:23:45.405 321 18229.17 34.01 52619.90 88888.00 2007-11-17 20:23:45.905 321 18229.24 34.01 52620.04 88888.00 2007-11-17 20:23:46.405 321 18229.13 34.03 52620.01 88888.00 2007-11-17 20:23:46.905 321 18229.15 34.04 52619.90 88888.00 2007-11-17 20:23:47.405 321 18229.11 34.04 52619.90 88888.00 2007-11-17 20:23:47.905 321 18229.12 34.10 52619.84 88888.00 2007-11-17 20:23:48.405 321 18229.18 34.08 52619.90 88888.00 2007-11-17 20:23:48.905 321 18229.27 34.08 52619.90 88888.00 2007-11-17 20:23:49.405 321 18229.12 34.12 52619.81 88888.00 2007-11-17 20:23:49.905 321 18229.08 34.19 52619.93 88888.00 2007-11-17 20:23:50.405 321 18229.06 34.22 52619.87 88888.00 2007-11-17 20:23:50.905 321 18229.16 34.29 52619.86 88888.00 2007-11-17 20:23:51.405 321 18229.15 34.34 52619.87 88888.00 2007-11-17 20:23:51.905 321 18229.17 34.37 52619.83 88888.00 2007-11-17 20:23:52.405 321 18229.18 34.28 52619.75 88888.00 2007-11-17 20:23:52.905 321 18229.04 34.16 52619.90 88888.00 2007-11-17 20:23:53.405 321 18229.05 34.15 52620.17 88888.00 2007-11-17 20:23:53.905 321 18229.12 34.13 52620.16 88888.00 2007-11-17 20:23:54.405 321 18229.11 34.12 52620.05 88888.00 2007-11-17 20:23:54.905 321 18229.10 34.08 52619.91 88888.00 2007-11-17 20:23:55.405 321 18229.24 34.11 52619.81 88888.00 2007-11-17 20:23:55.905 321 18229.21 34.22 52619.96 88888.00 2007-11-17 20:23:56.405 321 18229.21 34.29 52619.99 88888.00 2007-11-17 20:23:56.905 321 18229.30 34.27 52620.05 88888.00 2007-11-17 20:23:57.405 321 18229.33 34.23 52620.07 88888.00 2007-11-17 20:23:57.905 321 18229.26 34.24 52620.01 88888.00 2007-11-17 20:23:58.405 321 18229.11 34.27 52620.03 88888.00 2007-11-17 20:23:58.905 321 18229.13 34.20 52620.00 88888.00 2007-11-17 20:23:59.405 321 18229.09 34.20 52620.00 88888.00 2007-11-17 20:23:59.905 321 18228.99 34.08 52620.07 88888.00 2007-11-17 20:24:00.405 321 18229.04 34.10 52620.04 88888.00 2007-11-17 20:24:00.905 321 18229.04 34.19 52620.05 88888.00 2007-11-17 20:24:01.405 321 18229.00 34.18 52620.00 88888.00 2007-11-17 20:24:01.905 321 18228.99 34.14 52619.98 88888.00 2007-11-17 20:24:02.405 321 18229.05 34.18 52620.11 88888.00 2007-11-17 20:24:02.905 321 18229.02 34.33 52620.23 88888.00 2007-11-17 20:24:03.405 321 18229.00 34.32 52620.34 88888.00 2007-11-17 20:24:03.905 321 18229.10 34.28 52620.24 88888.00 2007-11-17 20:24:04.405 321 18229.09 34.29 52620.04 88888.00 2007-11-17 20:24:04.905 321 18229.07 34.28 52620.05 88888.00 2007-11-17 20:24:05.405 321 18229.07 34.24 52619.96 88888.00 2007-11-17 20:24:05.905 321 18228.96 34.24 52619.88 88888.00 2007-11-17 20:24:06.405 321 18228.91 34.21 52620.07 88888.00 2007-11-17 20:24:06.905 321 18228.95 34.24 52620.17 88888.00 2007-11-17 20:24:07.405 321 18228.95 34.21 52620.24 88888.00 2007-11-17 20:24:07.905 321 18229.00 34.22 52620.15 88888.00 2007-11-17 20:24:08.405 321 18229.02 34.22 52620.13 88888.00 2007-11-17 20:24:08.905 321 18228.96 34.29 52619.99 88888.00 2007-11-17 20:24:09.405 321 18228.79 34.30 52619.92 88888.00 2007-11-17 20:24:09.905 321 18228.77 34.27 52619.95 88888.00 2007-11-17 20:24:10.405 321 18228.90 34.25 52619.94 88888.00 2007-11-17 20:24:10.905 321 18228.84 34.22 52619.96 88888.00 2007-11-17 20:24:11.405 321 18228.73 34.13 52619.94 88888.00 2007-11-17 20:24:11.905 321 18228.73 34.09 52619.89 88888.00 2007-11-17 20:24:12.405 321 18228.87 34.11 52619.82 88888.00 2007-11-17 20:24:12.905 321 18228.98 34.15 52619.86 88888.00 2007-11-17 20:24:13.405 321 18229.01 34.05 52619.96 88888.00 2007-11-17 20:24:13.905 321 18229.02 34.00 52620.04 88888.00 2007-11-17 20:24:14.405 321 18229.06 34.03 52619.89 88888.00 2007-11-17 20:24:14.905 321 18229.00 33.95 52619.67 88888.00 2007-11-17 20:24:15.405 321 18229.06 33.96 52619.66 88888.00 2007-11-17 20:24:15.905 321 18229.11 33.96 52619.68 88888.00 2007-11-17 20:24:16.405 321 18229.04 34.09 52619.68 88888.00 2007-11-17 20:24:16.905 321 18229.06 34.24 52619.67 88888.00 2007-11-17 20:24:17.405 321 18229.05 34.31 52619.71 88888.00 2007-11-17 20:24:17.905 321 18228.98 34.29 52619.78 88888.00 2007-11-17 20:24:18.405 321 18229.02 34.19 52619.88 88888.00 2007-11-17 20:24:18.905 321 18228.98 34.19 52619.90 88888.00 2007-11-17 20:24:19.405 321 18229.00 34.15 52619.86 88888.00 2007-11-17 20:24:19.905 321 18228.91 34.15 52619.87 88888.00 2007-11-17 20:24:20.405 321 18229.04 34.25 52619.88 88888.00 2007-11-17 20:24:20.905 321 18229.01 34.21 52619.96 88888.00 2007-11-17 20:24:21.405 321 18229.04 34.16 52619.91 88888.00 2007-11-17 20:24:21.905 321 18229.08 34.12 52619.82 88888.00 2007-11-17 20:24:22.405 321 18229.08 34.20 52619.93 88888.00 2007-11-17 20:24:22.905 321 18229.00 34.18 52619.88 88888.00 2007-11-17 20:24:23.405 321 18229.01 34.24 52619.91 88888.00 2007-11-17 20:24:23.905 321 18229.08 34.29 52619.96 88888.00 2007-11-17 20:24:24.405 321 18229.01 34.29 52619.93 88888.00 2007-11-17 20:24:24.905 321 18228.99 34.37 52619.83 88888.00 2007-11-17 20:24:25.405 321 18229.08 34.32 52619.88 88888.00 2007-11-17 20:24:25.905 321 18229.10 34.32 52619.90 88888.00 2007-11-17 20:24:26.405 321 18229.09 34.36 52619.83 88888.00 2007-11-17 20:24:26.905 321 18229.11 34.33 52619.93 88888.00 2007-11-17 20:24:27.405 321 18229.08 34.29 52619.95 88888.00 2007-11-17 20:24:27.905 321 18228.93 34.33 52619.86 88888.00 2007-11-17 20:24:28.405 321 18228.96 34.41 52619.76 88888.00 2007-11-17 20:24:28.905 321 18228.87 34.43 52619.86 88888.00 2007-11-17 20:24:29.405 321 18228.87 34.39 52619.90 88888.00 2007-11-17 20:24:29.905 321 18228.78 34.45 52619.81 88888.00 2007-11-17 20:24:30.405 321 18228.82 34.56 52619.78 88888.00 2007-11-17 20:24:30.905 321 18228.90 34.55 52619.70 88888.00 2007-11-17 20:24:31.405 321 18228.80 34.57 52619.67 88888.00 2007-11-17 20:24:31.905 321 18228.86 34.51 52619.75 88888.00 2007-11-17 20:24:32.405 321 18228.84 34.55 52619.86 88888.00 2007-11-17 20:24:32.905 321 18228.84 34.63 52619.95 88888.00 2007-11-17 20:24:33.405 321 18228.91 34.64 52619.79 88888.00 2007-11-17 20:24:33.905 321 18228.86 34.61 52619.79 88888.00 2007-11-17 20:24:34.405 321 18228.87 34.58 52619.75 88888.00 2007-11-17 20:24:34.905 321 18228.84 34.46 52619.69 88888.00 2007-11-17 20:24:35.405 321 18228.74 34.44 52619.84 88888.00 2007-11-17 20:24:35.905 321 18228.63 34.56 52619.90 88888.00 2007-11-17 20:24:36.405 321 18228.57 34.69 52619.78 88888.00 2007-11-17 20:24:36.905 321 18228.59 34.71 52619.94 88888.00 2007-11-17 20:24:37.405 321 18228.67 34.69 52619.88 88888.00 2007-11-17 20:24:37.905 321 18228.64 34.71 52619.84 88888.00 2007-11-17 20:24:38.405 321 18228.63 34.72 52619.72 88888.00 2007-11-17 20:24:38.905 321 18228.57 34.64 52619.67 88888.00 2007-11-17 20:24:39.405 321 18228.50 34.67 52619.70 88888.00 2007-11-17 20:24:39.905 321 18228.48 34.56 52619.77 88888.00 2007-11-17 20:24:40.405 321 18228.39 34.45 52619.78 88888.00 2007-11-17 20:24:40.905 321 18228.36 34.48 52619.68 88888.00 2007-11-17 20:24:41.405 321 18228.52 34.52 52619.87 88888.00 2007-11-17 20:24:41.905 321 18228.56 34.56 52619.94 88888.00 2007-11-17 20:24:42.405 321 18228.44 34.59 52619.93 88888.00 2007-11-17 20:24:42.905 321 18228.37 34.62 52619.79 88888.00 2007-11-17 20:24:43.405 321 18228.45 34.66 52619.80 88888.00 2007-11-17 20:24:43.905 321 18228.54 34.63 52619.89 88888.00 2007-11-17 20:24:44.405 321 18228.40 34.67 52619.81 88888.00 2007-11-17 20:24:44.905 321 18228.41 34.66 52619.84 88888.00 2007-11-17 20:24:45.405 321 18228.46 34.60 52619.94 88888.00 2007-11-17 20:24:45.905 321 18228.55 34.54 52619.91 88888.00 2007-11-17 20:24:46.405 321 18228.45 34.49 52619.96 88888.00 2007-11-17 20:24:46.905 321 18228.39 34.57 52619.83 88888.00 2007-11-17 20:24:47.405 321 18228.42 34.51 52619.70 88888.00 2007-11-17 20:24:47.905 321 18228.42 34.45 52619.70 88888.00 2007-11-17 20:24:48.405 321 18228.42 34.48 52619.69 88888.00 2007-11-17 20:24:48.905 321 18228.42 34.65 52619.71 88888.00 2007-11-17 20:24:49.405 321 18228.36 34.69 52619.76 88888.00 2007-11-17 20:24:49.905 321 18228.48 34.66 52619.84 88888.00 2007-11-17 20:24:50.405 321 18228.45 34.63 52619.87 88888.00 2007-11-17 20:24:50.905 321 18228.61 34.58 52619.82 88888.00 2007-11-17 20:24:51.405 321 18228.73 34.61 52619.73 88888.00 2007-11-17 20:24:51.905 321 18228.62 34.66 52619.79 88888.00 2007-11-17 20:24:52.405 321 18228.64 34.66 52619.88 88888.00 2007-11-17 20:24:52.905 321 18228.63 34.66 52619.79 88888.00 2007-11-17 20:24:53.405 321 18228.68 34.64 52619.68 88888.00 2007-11-17 20:24:53.905 321 18228.63 34.63 52619.68 88888.00 2007-11-17 20:24:54.405 321 18228.63 34.59 52619.76 88888.00 2007-11-17 20:24:54.905 321 18228.69 34.55 52619.78 88888.00 2007-11-17 20:24:55.405 321 18228.74 34.52 52619.73 88888.00 2007-11-17 20:24:55.905 321 18228.77 34.49 52619.73 88888.00 2007-11-17 20:24:56.405 321 18228.83 34.44 52619.79 88888.00 2007-11-17 20:24:56.905 321 18228.79 34.45 52619.68 88888.00 2007-11-17 20:24:57.405 321 18228.86 34.41 52619.65 88888.00 2007-11-17 20:24:57.905 321 18228.76 34.44 52619.70 88888.00 2007-11-17 20:24:58.405 321 18228.66 34.47 52619.79 88888.00 2007-11-17 20:24:58.905 321 18228.65 34.44 52619.88 88888.00 2007-11-17 20:24:59.405 321 18228.61 34.46 52619.93 88888.00 2007-11-17 20:24:59.905 321 18228.78 34.44 52619.92 88888.00 2007-11-17 20:25:00.405 321 18228.80 34.40 52619.92 88888.00 2007-11-17 20:25:00.905 321 18228.78 34.34 52619.87 88888.00 2007-11-17 20:25:01.405 321 18228.79 34.33 52619.80 88888.00 2007-11-17 20:25:01.905 321 18228.73 34.36 52619.79 88888.00 2007-11-17 20:25:02.405 321 18228.88 34.40 52619.78 88888.00 2007-11-17 20:25:02.905 321 18228.82 34.44 52619.78 88888.00 2007-11-17 20:25:03.405 321 18228.79 34.38 52619.75 88888.00 2007-11-17 20:25:03.905 321 18228.82 34.39 52619.71 88888.00 2007-11-17 20:25:04.405 321 18228.84 34.41 52619.69 88888.00 2007-11-17 20:25:04.905 321 18228.88 34.36 52619.72 88888.00 2007-11-17 20:25:05.405 321 18228.93 34.39 52619.77 88888.00 2007-11-17 20:25:05.905 321 18228.72 34.42 52619.83 88888.00 2007-11-17 20:25:06.405 321 18228.69 34.37 52619.81 88888.00 2007-11-17 20:25:06.905 321 18228.72 34.36 52619.79 88888.00 2007-11-17 20:25:07.405 321 18228.77 34.36 52619.86 88888.00 2007-11-17 20:25:07.905 321 18228.86 34.30 52619.91 88888.00 2007-11-17 20:25:08.405 321 18228.90 34.37 52619.86 88888.00 2007-11-17 20:25:08.905 321 18229.00 34.39 52619.86 88888.00 2007-11-17 20:25:09.405 321 18229.04 34.40 52619.90 88888.00 2007-11-17 20:25:09.905 321 18229.00 34.41 52619.80 88888.00 2007-11-17 20:25:10.405 321 18229.06 34.48 52619.81 88888.00 2007-11-17 20:25:10.905 321 18229.06 34.49 52619.98 88888.00 2007-11-17 20:25:11.405 321 18229.04 34.45 52620.01 88888.00 2007-11-17 20:25:11.905 321 18228.96 34.56 52619.91 88888.00 2007-11-17 20:25:12.405 321 18228.97 34.61 52619.95 88888.00 2007-11-17 20:25:12.905 321 18229.16 34.55 52620.05 88888.00 2007-11-17 20:25:13.405 321 18229.05 34.47 52620.02 88888.00 2007-11-17 20:25:13.905 321 18228.96 34.46 52619.79 88888.00 2007-11-17 20:25:14.405 321 18229.11 34.46 52619.73 88888.00 2007-11-17 20:25:14.905 321 18229.16 34.52 52619.84 88888.00 2007-11-17 20:25:15.405 321 18229.18 34.58 52620.00 88888.00 2007-11-17 20:25:15.905 321 18229.19 34.53 52619.87 88888.00 2007-11-17 20:25:16.405 321 18229.22 34.57 52619.77 88888.00 2007-11-17 20:25:16.905 321 18229.15 34.70 52619.79 88888.00 2007-11-17 20:25:17.405 321 18229.16 34.76 52619.83 88888.00 2007-11-17 20:25:17.905 321 18229.20 34.71 52619.87 88888.00 2007-11-17 20:25:18.405 321 18229.22 34.76 52619.93 88888.00 2007-11-17 20:25:18.905 321 18229.33 34.73 52619.92 88888.00 2007-11-17 20:25:19.405 321 18229.38 34.71 52619.87 88888.00 2007-11-17 20:25:19.905 321 18229.40 34.72 52619.90 88888.00 2007-11-17 20:25:20.405 321 18229.31 34.79 52619.79 88888.00 2007-11-17 20:25:20.905 321 18229.33 34.74 52619.75 88888.00 2007-11-17 20:25:21.405 321 18229.35 34.68 52619.86 88888.00 2007-11-17 20:25:21.905 321 18229.43 34.61 52619.88 88888.00 2007-11-17 20:25:22.405 321 18229.47 34.51 52619.78 88888.00 2007-11-17 20:25:22.905 321 18229.49 34.59 52619.80 88888.00 2007-11-17 20:25:23.405 321 18229.66 34.70 52619.86 88888.00 2007-11-17 20:25:23.905 321 18229.78 34.67 52619.91 88888.00 2007-11-17 20:25:24.405 321 18229.84 34.66 52619.90 88888.00 2007-11-17 20:25:24.905 321 18229.88 34.78 52619.72 88888.00 2007-11-17 20:25:25.405 321 18229.83 34.84 52619.68 88888.00 2007-11-17 20:25:25.905 321 18229.74 34.85 52619.71 88888.00 2007-11-17 20:25:26.405 321 18229.83 34.84 52619.79 88888.00 2007-11-17 20:25:26.905 321 18229.85 34.85 52619.80 88888.00 2007-11-17 20:25:27.405 321 18229.75 34.85 52619.80 88888.00 2007-11-17 20:25:27.905 321 18229.78 34.90 52619.77 88888.00 2007-11-17 20:25:28.405 321 18229.85 34.99 52619.78 88888.00 2007-11-17 20:25:28.905 321 18229.87 34.98 52619.73 88888.00 2007-11-17 20:25:29.405 321 18229.92 35.00 52619.88 88888.00 2007-11-17 20:25:29.905 321 18229.89 34.97 52619.84 88888.00 2007-11-17 20:25:30.405 321 18229.74 34.98 52619.72 88888.00 2007-11-17 20:25:30.905 321 18229.74 35.02 52619.67 88888.00 2007-11-17 20:25:31.405 321 18229.89 35.05 52619.63 88888.00 2007-11-17 20:25:31.905 321 18229.89 35.02 52619.67 88888.00 2007-11-17 20:25:32.405 321 18229.75 35.06 52619.77 88888.00 2007-11-17 20:25:32.905 321 18229.67 35.11 52619.89 88888.00 2007-11-17 20:25:33.405 321 18229.70 35.08 52619.93 88888.00 2007-11-17 20:25:33.905 321 18229.67 35.08 52619.86 88888.00 2007-11-17 20:25:34.405 321 18229.78 34.99 52619.88 88888.00 2007-11-17 20:25:34.905 321 18229.86 34.93 52619.95 88888.00 2007-11-17 20:25:35.405 321 18229.72 34.96 52619.89 88888.00 2007-11-17 20:25:35.905 321 18229.63 34.93 52619.92 88888.00 2007-11-17 20:25:36.405 321 18229.64 34.86 52620.00 88888.00 2007-11-17 20:25:36.905 321 18229.55 34.85 52620.03 88888.00 2007-11-17 20:25:37.405 321 18229.63 34.81 52620.03 88888.00 2007-11-17 20:25:37.905 321 18229.65 34.87 52619.96 88888.00 2007-11-17 20:25:38.405 321 18229.54 34.90 52619.96 88888.00 2007-11-17 20:25:38.905 321 18229.58 34.97 52620.14 88888.00 2007-11-17 20:25:39.405 321 18229.54 34.94 52620.14 88888.00 2007-11-17 20:25:39.905 321 18229.50 34.90 52620.14 88888.00 2007-11-17 20:25:40.405 321 18229.33 34.93 52620.02 88888.00 2007-11-17 20:25:40.905 321 18229.28 34.85 52619.98 88888.00 2007-11-17 20:25:41.405 321 18229.31 34.78 52619.98 88888.00 2007-11-17 20:25:41.905 321 18229.39 34.82 52620.12 88888.00 2007-11-17 20:25:42.405 321 18229.43 34.86 52620.12 88888.00 2007-11-17 20:25:42.905 321 18229.30 34.82 52620.04 88888.00 2007-11-17 20:25:43.405 321 18229.32 34.82 52620.10 88888.00 2007-11-17 20:25:43.905 321 18229.29 34.85 52620.26 88888.00 2007-11-17 20:25:44.405 321 18229.33 34.88 52620.12 88888.00 2007-11-17 20:25:44.905 321 18229.35 34.88 52620.10 88888.00 2007-11-17 20:25:45.405 321 18229.28 34.84 52620.11 88888.00 2007-11-17 20:25:45.905 321 18229.17 34.75 52620.10 88888.00 2007-11-17 20:25:46.405 321 18229.21 34.69 52620.09 88888.00 2007-11-17 20:25:46.905 321 18229.37 34.60 52620.06 88888.00 2007-11-17 20:25:47.405 321 18229.45 34.68 52620.06 88888.00 2007-11-17 20:25:47.905 321 18229.37 34.66 52620.14 88888.00 2007-11-17 20:25:48.405 321 18229.19 34.59 52620.18 88888.00 2007-11-17 20:25:48.905 321 18229.17 34.59 52620.11 88888.00 2007-11-17 20:25:49.405 321 18229.41 34.60 52620.02 88888.00 2007-11-17 20:25:49.905 321 18229.41 34.58 52619.94 88888.00 2007-11-17 20:25:50.405 321 18229.28 34.59 52619.82 88888.00 2007-11-17 20:25:50.905 321 18229.28 34.57 52619.76 88888.00 2007-11-17 20:25:51.405 321 18229.35 34.52 52619.84 88888.00 2007-11-17 20:25:51.905 321 18229.45 34.46 52619.98 88888.00 2007-11-17 20:25:52.405 321 18229.48 34.53 52619.87 88888.00 2007-11-17 20:25:52.905 321 18229.49 34.60 52619.84 88888.00 2007-11-17 20:25:53.405 321 18229.49 34.63 52619.81 88888.00 2007-11-17 20:25:53.905 321 18229.49 34.60 52619.75 88888.00 2007-11-17 20:25:54.405 321 18229.63 34.60 52619.73 88888.00 2007-11-17 20:25:54.905 321 18229.59 34.66 52619.81 88888.00 2007-11-17 20:25:55.405 321 18229.50 34.63 52619.76 88888.00 2007-11-17 20:25:55.905 321 18229.48 34.52 52619.78 88888.00 2007-11-17 20:25:56.405 321 18229.61 34.45 52619.79 88888.00 2007-11-17 20:25:56.905 321 18229.60 34.56 52619.69 88888.00 2007-11-17 20:25:57.405 321 18229.59 34.59 52619.59 88888.00 2007-11-17 20:25:57.905 321 18229.60 34.58 52619.66 88888.00 2007-11-17 20:25:58.405 321 18229.65 34.67 52619.68 88888.00 2007-11-17 20:25:58.905 321 18229.61 34.71 52619.70 88888.00 2007-11-17 20:25:59.405 321 18229.74 34.80 52619.75 88888.00 2007-11-17 20:25:59.905 321 18229.86 34.79 52619.68 88888.00 2007-11-17 20:26:00.405 321 18229.77 34.89 52619.68 88888.00 2007-11-17 20:26:00.905 321 18229.88 34.96 52619.53 88888.00 2007-11-17 20:26:01.405 321 18229.91 34.88 52619.60 88888.00 2007-11-17 20:26:01.905 321 18230.03 34.95 52619.61 88888.00 2007-11-17 20:26:02.405 321 18230.11 35.02 52619.72 88888.00 2007-11-17 20:26:02.905 321 18230.09 35.05 52619.82 88888.00 2007-11-17 20:26:03.405 321 18230.09 35.03 52619.75 88888.00 2007-11-17 20:26:03.905 321 18230.11 34.94 52619.63 88888.00 2007-11-17 20:26:04.405 321 18230.02 34.96 52619.70 88888.00 2007-11-17 20:26:04.905 321 18230.05 34.95 52619.80 88888.00 2007-11-17 20:26:05.405 321 18230.07 35.01 52619.72 88888.00 2007-11-17 20:26:05.905 321 18230.07 34.99 52619.60 88888.00 2007-11-17 20:26:06.405 321 18230.17 34.97 52619.61 88888.00 2007-11-17 20:26:06.905 321 18230.14 35.02 52619.70 88888.00 2007-11-17 20:26:07.405 321 18230.13 35.07 52619.88 88888.00 2007-11-17 20:26:07.905 321 18230.18 35.12 52619.91 88888.00 2007-11-17 20:26:08.405 321 18230.17 35.08 52619.94 88888.00 2007-11-17 20:26:08.905 321 18230.23 35.08 52619.92 88888.00 2007-11-17 20:26:09.405 321 18230.30 35.13 52619.98 88888.00 2007-11-17 20:26:09.905 321 18230.29 35.21 52620.09 88888.00 2007-11-17 20:26:10.405 321 18230.40 35.24 52620.09 88888.00 2007-11-17 20:26:10.905 321 18230.49 35.26 52620.03 88888.00 2007-11-17 20:26:11.405 321 18230.40 35.24 52619.89 88888.00 2007-11-17 20:26:11.905 321 18230.27 35.19 52620.04 88888.00 2007-11-17 20:26:12.405 321 18230.45 35.15 52620.03 88888.00 2007-11-17 20:26:12.905 321 18230.51 35.19 52620.09 88888.00 2007-11-17 20:26:13.405 321 18230.40 35.12 52620.07 88888.00 2007-11-17 20:26:13.905 321 18230.52 35.12 52620.09 88888.00 2007-11-17 20:26:14.405 321 18230.50 35.28 52620.11 88888.00 2007-11-17 20:26:14.905 321 18230.42 35.27 52619.99 88888.00 2007-11-17 20:26:15.405 321 18230.53 35.26 52619.96 88888.00 2007-11-17 20:26:15.905 321 18230.47 35.28 52620.05 88888.00 2007-11-17 20:26:16.405 321 18230.51 35.27 52620.00 88888.00 2007-11-17 20:26:16.905 321 18230.47 35.21 52619.99 88888.00 2007-11-17 20:26:17.405 321 18230.39 35.13 52619.98 88888.00 2007-11-17 20:26:17.905 321 18230.38 35.21 52620.05 88888.00 2007-11-17 20:26:18.405 321 18230.38 35.18 52620.11 88888.00 2007-11-17 20:26:18.905 321 18230.26 35.16 52620.03 88888.00 2007-11-17 20:26:19.405 321 18230.28 35.18 52620.12 88888.00 2007-11-17 20:26:19.905 321 18230.24 35.29 52620.17 88888.00 2007-11-17 20:26:20.405 321 18230.24 35.33 52620.11 88888.00 2007-11-17 20:26:20.905 321 18230.25 35.33 52620.05 88888.00 2007-11-17 20:26:21.405 321 18230.36 35.34 52620.17 88888.00 2007-11-17 20:26:21.905 321 18230.09 35.28 52620.09 88888.00 2007-11-17 20:26:22.405 321 18230.00 35.25 52620.05 88888.00 2007-11-17 20:26:22.905 321 18230.03 35.35 52619.98 88888.00 2007-11-17 20:26:23.405 321 18230.06 35.35 52619.89 88888.00 2007-11-17 20:26:23.905 321 18230.00 35.25 52619.94 88888.00 2007-11-17 20:26:24.402 321 18229.99 35.26 52620.12 88888.00 2007-11-17 20:26:24.902 321 18229.81 35.34 52620.12 88888.00 2007-11-17 20:26:25.402 321 18229.88 35.36 52620.15 88888.00 2007-11-17 20:26:25.902 321 18229.88 35.35 52620.19 88888.00 2007-11-17 20:26:26.402 321 18229.86 35.37 52619.98 88888.00 2007-11-17 20:26:26.902 321 18229.75 35.40 52619.94 88888.00 2007-11-17 20:26:27.402 321 18229.89 35.35 52620.07 88888.00 2007-11-17 20:26:27.902 321 18229.96 35.31 52620.23 88888.00 2007-11-17 20:26:28.402 321 18229.94 35.37 52620.23 88888.00 2007-11-17 20:26:28.902 321 18229.83 35.42 52620.25 88888.00 2007-11-17 20:26:29.402 321 18229.84 35.47 52620.05 88888.00 2007-11-17 20:26:29.902 321 18229.73 35.44 52620.14 88888.00 2007-11-17 20:26:30.402 321 18229.76 35.40 52620.09 88888.00 2007-11-17 20:26:30.902 321 18229.63 35.33 52619.99 88888.00 2007-11-17 20:26:31.402 321 18229.69 35.36 52620.00 88888.00 2007-11-17 20:26:31.902 321 18229.82 35.40 52619.96 88888.00 2007-11-17 20:26:32.402 321 18229.76 35.38 52619.95 88888.00 2007-11-17 20:26:32.902 321 18229.89 35.38 52619.98 88888.00 2007-11-17 20:26:33.402 321 18230.02 35.35 52620.01 88888.00 2007-11-17 20:26:33.902 321 18229.92 35.34 52619.95 88888.00 2007-11-17 20:26:34.402 321 18229.91 35.34 52619.83 88888.00 2007-11-17 20:26:34.902 321 18230.00 35.31 52619.88 88888.00 2007-11-17 20:26:35.402 321 18230.05 35.26 52620.02 88888.00 2007-11-17 20:26:35.902 321 18229.75 35.24 52619.95 88888.00 2007-11-17 20:26:36.402 321 18229.88 35.22 52619.95 88888.00 2007-11-17 20:26:36.902 321 18229.88 35.20 52620.01 88888.00 2007-11-17 20:26:37.402 321 18229.91 35.26 52619.96 88888.00 2007-11-17 20:26:37.902 321 18229.93 35.26 52619.91 88888.00 2007-11-17 20:26:38.402 321 18229.99 35.32 52619.82 88888.00 2007-11-17 20:26:38.902 321 18229.98 35.26 52619.83 88888.00 2007-11-17 20:26:39.402 321 18229.72 35.19 52619.72 88888.00 2007-11-17 20:26:39.902 321 18229.60 35.16 52619.72 88888.00 2007-11-17 20:26:40.402 321 18229.85 35.09 52619.88 88888.00 2007-11-17 20:26:40.902 321 18229.99 35.05 52620.07 88888.00 2007-11-17 20:26:41.402 321 18230.04 35.08 52620.12 88888.00 2007-11-17 20:26:41.902 321 18229.98 35.11 52620.18 88888.00 2007-11-17 20:26:42.402 321 18229.98 35.08 52620.26 88888.00 2007-11-17 20:26:42.902 321 18229.97 35.03 52620.14 88888.00 2007-11-17 20:26:43.402 321 18229.85 35.03 52620.01 88888.00 2007-11-17 20:26:43.902 321 18229.96 34.95 52620.05 88888.00 2007-11-17 20:26:44.402 321 18230.00 34.89 52620.23 88888.00 2007-11-17 20:26:44.902 321 18230.03 34.93 52620.18 88888.00 2007-11-17 20:26:45.402 321 18230.00 34.99 52620.06 88888.00 2007-11-17 20:26:45.902 321 18230.05 34.94 52619.99 88888.00 2007-11-17 20:26:46.402 321 18229.97 34.84 52620.07 88888.00 2007-11-17 20:26:46.902 321 18230.04 34.85 52620.05 88888.00 2007-11-17 20:26:47.402 321 18230.05 34.89 52620.07 88888.00 2007-11-17 20:26:47.902 321 18229.94 34.92 52620.19 88888.00 2007-11-17 20:26:48.402 321 18229.95 34.92 52620.22 88888.00 2007-11-17 20:26:48.902 321 18229.83 34.99 52620.12 88888.00 2007-11-17 20:26:49.402 321 18230.00 34.97 52620.17 88888.00 2007-11-17 20:26:49.902 321 18230.19 34.93 52620.21 88888.00 2007-11-17 20:26:50.402 321 18230.08 34.92 52620.22 88888.00 2007-11-17 20:26:50.902 321 18229.98 34.91 52620.27 88888.00 2007-11-17 20:26:51.402 321 18230.05 34.96 52620.25 88888.00 2007-11-17 20:26:51.902 321 18230.00 34.91 52620.25 88888.00 2007-11-17 20:26:52.402 321 18230.13 35.01 52620.17 88888.00 2007-11-17 20:26:52.902 321 18230.09 35.11 52620.14 88888.00 2007-11-17 20:26:53.402 321 18230.03 35.10 52620.13 88888.00 2007-11-17 20:26:53.902 321 18229.87 35.10 52620.27 88888.00 2007-11-17 20:26:54.402 321 18229.86 35.07 52620.33 88888.00 2007-11-17 20:26:54.902 321 18229.89 35.12 52620.29 88888.00 2007-11-17 20:26:55.402 321 18229.91 35.14 52620.36 88888.00 2007-11-17 20:26:55.902 321 18229.97 35.12 52620.19 88888.00 2007-11-17 20:26:56.402 321 18229.95 35.13 52620.33 88888.00 2007-11-17 20:26:56.902 321 18230.06 35.12 52620.40 88888.00 2007-11-17 20:26:57.402 321 18230.06 35.22 52620.40 88888.00 2007-11-17 20:26:57.902 321 18230.06 35.26 52620.45 88888.00 2007-11-17 20:26:58.402 321 18230.02 35.25 52620.49 88888.00 2007-11-17 20:26:58.902 321 18230.00 35.10 52620.49 88888.00 2007-11-17 20:26:59.402 321 18229.91 35.10 52620.46 88888.00 2007-11-17 20:26:59.902 321 18229.82 35.21 52620.49 88888.00 2007-11-17 20:27:00.402 321 18229.92 35.26 52620.40 88888.00 2007-11-17 20:27:00.902 321 18229.75 35.25 52620.33 88888.00 2007-11-17 20:27:01.402 321 18229.81 35.34 52620.31 88888.00 2007-11-17 20:27:01.902 321 18229.93 35.31 52620.19 88888.00 2007-11-17 20:27:02.402 321 18230.04 35.34 52620.21 88888.00 2007-11-17 20:27:02.902 321 18230.10 35.38 52620.26 88888.00 2007-11-17 20:27:03.402 321 18230.11 35.37 52620.28 88888.00 2007-11-17 20:27:03.902 321 18230.14 35.28 52620.37 88888.00 2007-11-17 20:27:04.402 321 18229.94 35.23 52620.31 88888.00 2007-11-17 20:27:04.902 321 18229.88 35.25 52620.22 88888.00 2007-11-17 20:27:05.402 321 18229.99 35.37 52620.29 88888.00 2007-11-17 20:27:05.902 321 18229.73 35.38 52620.29 88888.00 2007-11-17 20:27:06.402 321 18229.80 35.34 52620.19 88888.00 2007-11-17 20:27:06.902 321 18230.00 35.35 52620.29 88888.00 2007-11-17 20:27:07.402 321 18229.78 35.32 52620.28 88888.00 2007-11-17 20:27:07.902 321 18229.93 35.35 52620.17 88888.00 2007-11-17 20:27:08.402 321 18229.95 35.36 52620.21 88888.00 2007-11-17 20:27:08.902 321 18229.83 35.42 52620.07 88888.00 2007-11-17 20:27:09.402 321 18229.92 35.46 52620.16 88888.00 2007-11-17 20:27:09.902 321 18229.93 35.48 52620.24 88888.00 2007-11-17 20:27:10.402 321 18229.89 35.46 52620.18 88888.00 2007-11-17 20:27:10.902 321 18229.96 35.49 52620.19 88888.00 2007-11-17 20:27:11.402 321 18229.91 35.46 52620.27 88888.00 2007-11-17 20:27:11.902 321 18229.83 35.51 52620.29 88888.00 2007-11-17 20:27:12.402 321 18229.73 35.45 52620.31 88888.00 2007-11-17 20:27:12.902 321 18229.77 35.35 52620.38 88888.00 2007-11-17 20:27:13.402 321 18229.67 35.34 52620.26 88888.00 2007-11-17 20:27:13.902 321 18229.78 35.32 52620.27 88888.00 2007-11-17 20:27:14.402 321 18229.92 35.30 52620.16 88888.00 2007-11-17 20:27:14.902 321 18229.75 35.25 52620.17 88888.00 2007-11-17 20:27:15.402 321 18229.66 35.29 52620.23 88888.00 2007-11-17 20:27:15.902 321 18229.64 35.30 52620.19 88888.00 2007-11-17 20:27:16.402 321 18229.66 35.23 52620.10 88888.00 2007-11-17 20:27:16.902 321 18229.71 35.25 52619.99 88888.00 2007-11-17 20:27:17.402 321 18229.73 35.19 52619.99 88888.00 2007-11-17 20:27:17.902 321 18229.66 35.13 52620.06 88888.00 2007-11-17 20:27:18.402 321 18229.58 35.15 52620.11 88888.00 2007-11-17 20:27:18.902 321 18229.35 35.12 52620.15 88888.00 2007-11-17 20:27:19.402 321 18229.17 35.12 52620.33 88888.00 2007-11-17 20:27:19.902 321 18229.30 35.12 52620.38 88888.00 2007-11-17 20:27:20.402 321 18229.24 35.07 52620.31 88888.00 2007-11-17 20:27:20.902 321 18229.29 35.07 52620.25 88888.00 2007-11-17 20:27:21.402 321 18229.19 35.14 52620.21 88888.00 2007-11-17 20:27:21.902 321 18229.18 35.14 52620.24 88888.00 2007-11-17 20:27:22.402 321 18229.22 35.14 52620.23 88888.00 2007-11-17 20:27:22.902 321 18229.19 35.20 52620.23 88888.00 2007-11-17 20:27:23.402 321 18229.19 35.18 52620.19 88888.00 2007-11-17 20:27:23.902 321 18229.06 35.01 52620.21 88888.00 2007-11-17 20:27:24.402 321 18229.11 34.99 52620.29 88888.00 2007-11-17 20:27:24.902 321 18229.12 34.95 52620.33 88888.00 2007-11-17 20:27:25.402 321 18229.02 34.89 52620.35 88888.00 2007-11-17 20:27:25.902 321 18228.93 34.97 52620.35 88888.00 2007-11-17 20:27:26.402 321 18228.94 34.98 52620.36 88888.00 2007-11-17 20:27:26.902 321 18228.90 35.05 52620.50 88888.00 2007-11-17 20:27:27.402 321 18229.01 35.06 52620.54 88888.00 2007-11-17 20:27:27.902 321 18228.87 35.02 52620.58 88888.00 2007-11-17 20:27:28.402 321 18228.80 34.99 52620.46 88888.00 2007-11-17 20:27:28.902 321 18228.83 34.93 52620.33 88888.00 2007-11-17 20:27:29.402 321 18228.82 34.88 52620.31 88888.00 2007-11-17 20:27:29.902 321 18228.86 34.92 52620.38 88888.00 2007-11-17 20:27:30.402 321 18228.79 34.94 52620.30 88888.00 2007-11-17 20:27:30.902 321 18228.76 34.89 52620.35 88888.00 2007-11-17 20:27:31.402 321 18228.89 34.86 52620.28 88888.00 2007-11-17 20:27:31.902 321 18228.96 34.85 52620.19 88888.00 2007-11-17 20:27:32.402 321 18229.00 34.79 52620.35 88888.00 2007-11-17 20:27:32.902 321 18228.86 34.78 52620.31 88888.00 2007-11-17 20:27:33.402 321 18228.77 34.75 52620.16 88888.00 2007-11-17 20:27:33.902 321 18228.96 34.78 52620.15 88888.00 2007-11-17 20:27:34.402 321 18229.02 34.80 52620.23 88888.00 2007-11-17 20:27:34.902 321 18228.97 34.81 52620.26 88888.00 2007-11-17 20:27:35.402 321 18229.05 34.82 52620.18 88888.00 2007-11-17 20:27:35.902 321 18229.10 34.85 52620.23 88888.00 2007-11-17 20:27:36.402 321 18229.02 34.84 52620.21 88888.00 2007-11-17 20:27:36.902 321 18228.95 34.80 52620.19 88888.00 2007-11-17 20:27:37.402 321 18228.96 34.81 52620.21 88888.00 2007-11-17 20:27:37.902 321 18229.05 34.87 52620.17 88888.00 2007-11-17 20:27:38.402 321 18228.94 34.94 52620.17 88888.00 2007-11-17 20:27:38.902 321 18228.94 34.90 52620.30 88888.00 2007-11-17 20:27:39.402 321 18228.96 34.89 52620.31 88888.00 2007-11-17 20:27:39.902 321 18229.05 34.97 52620.35 88888.00 2007-11-17 20:27:40.402 321 18229.07 34.97 52620.33 88888.00 2007-11-17 20:27:40.902 321 18228.98 34.93 52620.26 88888.00 2007-11-17 20:27:41.402 321 18228.98 34.97 52620.10 88888.00 2007-11-17 20:27:41.902 321 18228.98 34.99 52619.99 88888.00 2007-11-17 20:27:42.402 321 18229.05 34.94 52620.01 88888.00 2007-11-17 20:27:42.902 321 18229.13 34.97 52619.99 88888.00 2007-11-17 20:27:43.402 321 18229.18 34.93 52619.81 88888.00 2007-11-17 20:27:43.902 321 18229.05 34.90 52619.89 88888.00 2007-11-17 20:27:44.402 321 18229.05 34.93 52619.87 88888.00 2007-11-17 20:27:44.902 321 18229.17 34.99 52619.96 88888.00 2007-11-17 20:27:45.402 321 18229.21 34.93 52620.12 88888.00 2007-11-17 20:27:45.902 321 18229.21 34.91 52620.15 88888.00 2007-11-17 20:27:46.402 321 18229.27 34.89 52620.03 88888.00 2007-11-17 20:27:46.902 321 18229.26 34.98 52619.93 88888.00 2007-11-17 20:27:47.402 321 18229.22 35.01 52619.96 88888.00 2007-11-17 20:27:47.902 321 18229.31 34.98 52619.96 88888.00 2007-11-17 20:27:48.402 321 18229.32 34.93 52620.05 88888.00 2007-11-17 20:27:48.902 321 18229.33 34.90 52620.13 88888.00 2007-11-17 20:27:49.402 321 18229.22 34.89 52620.15 88888.00 2007-11-17 20:27:49.902 321 18229.34 34.93 52619.93 88888.00 2007-11-17 20:27:50.402 321 18229.53 34.94 52619.89 88888.00 2007-11-17 20:27:50.902 321 18229.56 34.97 52619.98 88888.00 2007-11-17 20:27:51.402 321 18229.41 34.99 52619.95 88888.00 2007-11-17 20:27:51.902 321 18229.44 34.95 52619.88 88888.00 2007-11-17 20:27:52.402 321 18229.32 34.99 52620.00 88888.00 2007-11-17 20:27:52.902 321 18229.32 35.01 52620.06 88888.00 2007-11-17 20:27:53.402 321 18229.30 35.01 52620.05 88888.00 2007-11-17 20:27:53.902 321 18229.22 35.01 52620.06 88888.00 2007-11-17 20:27:54.402 321 18229.28 34.99 52620.11 88888.00 2007-11-17 20:27:54.902 321 18229.23 34.96 52620.14 88888.00 2007-11-17 20:27:55.402 321 18229.22 34.91 52620.05 88888.00 2007-11-17 20:27:55.902 321 18229.22 34.92 52620.03 88888.00 2007-11-17 20:27:56.402 321 18229.31 35.00 52619.98 88888.00 2007-11-17 20:27:56.902 321 18229.35 34.95 52619.95 88888.00 2007-11-17 20:27:57.402 321 18229.30 34.85 52620.00 88888.00 2007-11-17 20:27:57.902 321 18229.39 34.85 52620.03 88888.00 2007-11-17 20:27:58.402 321 18229.39 34.87 52620.01 88888.00 2007-11-17 20:27:58.902 321 18229.33 34.86 52619.95 88888.00 2007-11-17 20:27:59.402 321 18229.29 34.85 52620.02 88888.00 2007-11-17 20:27:59.902 321 18229.27 34.87 52620.04 88888.00 2007-11-17 20:28:00.402 321 18229.37 34.84 52620.05 88888.00 2007-11-17 20:28:00.902 321 18229.39 34.82 52619.99 88888.00 2007-11-17 20:28:01.402 321 18229.64 34.84 52620.13 88888.00 2007-11-17 20:28:01.902 321 18229.73 34.80 52620.21 88888.00 2007-11-17 20:28:02.402 321 18229.65 34.98 52620.19 88888.00 2007-11-17 20:28:02.902 321 18229.65 35.00 52620.23 88888.00 2007-11-17 20:28:03.402 321 18229.58 34.95 52620.13 88888.00 2007-11-17 20:28:03.902 321 18229.66 34.93 52620.10 88888.00 2007-11-17 20:28:04.402 321 18229.67 34.93 52620.14 88888.00 2007-11-17 20:28:04.902 321 18229.73 34.92 52620.17 88888.00 2007-11-17 20:28:05.402 321 18229.77 34.88 52620.11 88888.00 2007-11-17 20:28:05.902 321 18229.77 34.82 52620.09 88888.00 2007-11-17 20:28:06.402 321 18229.71 34.84 52620.13 88888.00 2007-11-17 20:28:06.902 321 18229.48 34.89 52620.13 88888.00 2007-11-17 20:28:07.402 321 18229.24 34.88 52620.16 88888.00 2007-11-17 20:28:07.902 321 18229.18 34.89 52620.22 88888.00 2007-11-17 20:28:08.402 321 18229.30 34.87 52620.25 88888.00 2007-11-17 20:28:08.902 321 18229.49 34.88 52620.19 88888.00 2007-11-17 20:28:09.402 321 18229.48 34.88 52620.14 88888.00 2007-11-17 20:28:09.902 321 18229.49 34.91 52620.17 88888.00 2007-11-17 20:28:10.402 321 18229.50 34.94 52620.19 88888.00 2007-11-17 20:28:10.902 321 18229.45 34.89 52620.14 88888.00 2007-11-17 20:28:11.402 321 18229.48 34.86 52620.21 88888.00 2007-11-17 20:28:11.902 321 18229.52 34.85 52620.19 88888.00 2007-11-17 20:28:12.402 321 18229.50 34.89 52620.11 88888.00 2007-11-17 20:28:12.902 321 18229.48 34.95 52620.13 88888.00 2007-11-17 20:28:13.402 321 18229.44 34.97 52620.09 88888.00 2007-11-17 20:28:13.902 321 18229.43 34.96 52620.14 88888.00 2007-11-17 20:28:14.402 321 18229.53 34.88 52620.21 88888.00 2007-11-17 20:28:14.902 321 18229.70 34.90 52620.16 88888.00 2007-11-17 20:28:15.402 321 18229.67 34.92 52620.18 88888.00 2007-11-17 20:28:15.902 321 18229.53 34.91 52620.25 88888.00 2007-11-17 20:28:16.402 321 18229.52 34.92 52620.19 88888.00 2007-11-17 20:28:16.902 321 18229.48 34.97 52620.18 88888.00 2007-11-17 20:28:17.402 321 18229.40 34.99 52620.18 88888.00 2007-11-17 20:28:17.902 321 18229.45 35.01 52620.16 88888.00 2007-11-17 20:28:18.402 321 18229.48 35.03 52620.16 88888.00 2007-11-17 20:28:18.902 321 18229.33 34.99 52620.16 88888.00 2007-11-17 20:28:19.402 321 18229.31 34.94 52620.23 88888.00 2007-11-17 20:28:19.902 321 18229.31 34.90 52620.25 88888.00 2007-11-17 20:28:20.402 321 18229.24 34.93 52620.22 88888.00 2007-11-17 20:28:20.902 321 18229.17 34.92 52620.21 88888.00 2007-11-17 20:28:21.402 321 18229.20 34.93 52620.26 88888.00 2007-11-17 20:28:21.902 321 18229.23 34.95 52620.29 88888.00 2007-11-17 20:28:22.402 321 18229.35 35.00 52620.40 88888.00 2007-11-17 20:28:22.902 321 18229.34 34.91 52620.31 88888.00 2007-11-17 20:28:23.402 321 18229.29 34.90 52620.22 88888.00 2007-11-17 20:28:23.902 321 18229.42 34.90 52620.17 88888.00 2007-11-17 20:28:24.402 321 18229.42 34.81 52620.21 88888.00 2007-11-17 20:28:24.902 321 18229.41 34.91 52620.10 88888.00 2007-11-17 20:28:25.402 321 18229.40 34.96 52620.11 88888.00 2007-11-17 20:28:25.902 321 18229.34 34.90 52620.19 88888.00 2007-11-17 20:28:26.402 321 18229.37 34.93 52620.15 88888.00 2007-11-17 20:28:26.902 321 18229.29 35.01 52620.07 88888.00 2007-11-17 20:28:27.402 321 18229.32 35.03 52620.03 88888.00 2007-11-17 20:28:27.902 321 18229.54 35.10 52620.02 88888.00 2007-11-17 20:28:28.402 321 18229.56 35.11 52620.12 88888.00 2007-11-17 20:28:28.902 321 18229.63 35.08 52620.00 88888.00 2007-11-17 20:28:29.402 321 18229.65 35.12 52620.00 88888.00 2007-11-17 20:28:29.902 321 18229.72 35.18 52620.02 88888.00 2007-11-17 20:28:30.402 321 18229.80 35.08 52620.11 88888.00 2007-11-17 20:28:30.902 321 18229.74 35.01 52620.07 88888.00 2007-11-17 20:28:31.402 321 18229.70 35.02 52620.07 88888.00 2007-11-17 20:28:31.902 321 18229.83 35.06 52619.99 88888.00 2007-11-17 20:28:32.402 321 18229.83 35.08 52619.90 88888.00 2007-11-17 20:28:32.902 321 18229.72 35.10 52619.92 88888.00 2007-11-17 20:28:33.402 321 18229.72 35.00 52619.95 88888.00 2007-11-17 20:28:33.902 321 18229.75 35.06 52620.06 88888.00 2007-11-17 20:28:34.402 321 18229.72 34.97 52620.15 88888.00 2007-11-17 20:28:34.902 321 18229.66 34.87 52620.30 88888.00 2007-11-17 20:28:35.402 321 18229.53 34.97 52620.19 88888.00 2007-11-17 20:28:35.902 321 18229.50 34.97 52620.02 88888.00 2007-11-17 20:28:36.402 321 18229.30 34.97 52619.86 88888.00 2007-11-17 20:28:36.902 321 18229.18 34.98 52619.90 88888.00 2007-11-17 20:28:37.402 321 18228.95 34.98 52619.96 88888.00 2007-11-17 20:28:37.902 321 18228.97 35.00 52619.94 88888.00 2007-11-17 20:28:38.402 321 18228.95 35.05 52619.93 88888.00 2007-11-17 20:28:38.902 321 18229.04 35.00 52619.88 88888.00 2007-11-17 20:28:39.402 321 18228.95 35.06 52619.93 88888.00 2007-11-17 20:28:39.902 321 18228.88 35.04 52620.06 88888.00 2007-11-17 20:28:40.402 321 18228.95 34.96 52620.17 88888.00 2007-11-17 20:28:40.902 321 18228.87 34.88 52620.23 88888.00 2007-11-17 20:28:41.402 321 18228.87 34.89 52620.34 88888.00 2007-11-17 20:28:41.902 321 18228.89 34.86 52620.23 88888.00 2007-11-17 20:28:42.402 321 18228.88 34.73 52620.26 88888.00 2007-11-17 20:28:42.902 321 18228.85 34.85 52620.26 88888.00 2007-11-17 20:28:43.402 321 18228.87 34.92 52620.29 88888.00 2007-11-17 20:28:43.902 321 18228.88 34.91 52620.17 88888.00 2007-11-17 20:28:44.402 321 18228.93 34.82 52620.12 88888.00 2007-11-17 20:28:44.902 321 18228.95 34.77 52619.98 88888.00 2007-11-17 20:28:45.402 321 18228.91 34.78 52619.92 88888.00 2007-11-17 20:28:45.902 321 18228.97 34.79 52619.96 88888.00 2007-11-17 20:28:46.402 321 18229.00 34.76 52619.93 88888.00 2007-11-17 20:28:46.902 321 18229.07 34.85 52619.88 88888.00 2007-11-17 20:28:47.402 321 18229.15 34.82 52620.00 88888.00 2007-11-17 20:28:47.902 321 18229.26 34.77 52620.10 88888.00 2007-11-17 20:28:48.402 321 18229.30 34.73 52620.11 88888.00 2007-11-17 20:28:48.902 321 18229.33 34.74 52620.12 88888.00 2007-11-17 20:28:49.402 321 18229.37 34.75 52620.01 88888.00 2007-11-17 20:28:49.902 321 18229.33 34.79 52619.93 88888.00 2007-11-17 20:28:50.402 321 18229.43 34.82 52619.89 88888.00 2007-11-17 20:28:50.902 321 18229.34 34.78 52619.99 88888.00 2007-11-17 20:28:51.402 321 18229.31 34.80 52620.10 88888.00 2007-11-17 20:28:51.902 321 18229.35 34.74 52620.04 88888.00 2007-11-17 20:28:52.402 321 18229.34 34.69 52619.98 88888.00 2007-11-17 20:28:52.902 321 18229.42 34.69 52619.93 88888.00 2007-11-17 20:28:53.402 321 18229.52 34.76 52619.96 88888.00 2007-11-17 20:28:53.902 321 18229.58 34.80 52619.89 88888.00 2007-11-17 20:28:54.402 321 18229.48 34.78 52620.01 88888.00 2007-11-17 20:28:54.902 321 18229.50 34.78 52620.02 88888.00 2007-11-17 20:28:55.402 321 18229.65 34.80 52619.94 88888.00 2007-11-17 20:28:55.902 321 18229.72 34.74 52619.88 88888.00 2007-11-17 20:28:56.402 321 18229.65 34.72 52619.79 88888.00 2007-11-17 20:28:56.902 321 18229.64 34.71 52619.79 88888.00 2007-11-17 20:28:57.402 321 18229.77 34.78 52619.88 88888.00 2007-11-17 20:28:57.902 321 18229.85 34.81 52619.78 88888.00 2007-11-17 20:28:58.402 321 18229.70 34.87 52619.86 88888.00 2007-11-17 20:28:58.902 321 18229.67 34.87 52619.93 88888.00 2007-11-17 20:28:59.402 321 18229.67 34.93 52620.01 88888.00 2007-11-17 20:28:59.902 321 18229.55 34.91 52620.07 88888.00 2007-11-17 20:29:00.402 321 18229.54 34.89 52620.12 88888.00 2007-11-17 20:29:00.902 321 18229.67 34.91 52619.95 88888.00 2007-11-17 20:29:01.402 321 18229.72 34.85 52619.88 88888.00 2007-11-17 20:29:01.902 321 18229.80 34.84 52619.79 88888.00 2007-11-17 20:29:02.402 321 18229.86 34.91 52619.72 88888.00 2007-11-17 20:29:02.902 321 18229.92 34.85 52619.86 88888.00 2007-11-17 20:29:03.402 321 18229.76 34.87 52619.89 88888.00 2007-11-17 20:29:03.902 321 18229.66 34.88 52619.88 88888.00 2007-11-17 20:29:04.402 321 18229.64 34.89 52619.80 88888.00 2007-11-17 20:29:04.902 321 18229.71 34.75 52619.84 88888.00 2007-11-17 20:29:05.402 321 18229.72 34.77 52619.83 88888.00 2007-11-17 20:29:05.902 321 18229.88 34.78 52619.89 88888.00 2007-11-17 20:29:06.402 321 18229.96 34.79 52619.96 88888.00 2007-11-17 20:29:06.902 321 18229.87 34.94 52619.94 88888.00 2007-11-17 20:29:07.402 321 18229.72 34.93 52620.01 88888.00 2007-11-17 20:29:07.902 321 18229.65 34.87 52619.98 88888.00 2007-11-17 20:29:08.402 321 18229.72 34.95 52620.05 88888.00 2007-11-17 20:29:08.902 321 18229.76 34.95 52620.05 88888.00 2007-11-17 20:29:09.402 321 18229.83 34.94 52620.14 88888.00 2007-11-17 20:29:09.902 321 18229.78 34.89 52620.22 88888.00 2007-11-17 20:29:10.402 321 18229.59 34.93 52620.16 88888.00 2007-11-17 20:29:10.902 321 18229.64 34.87 52620.02 88888.00 2007-11-17 20:29:11.402 321 18229.60 34.87 52620.07 88888.00 2007-11-17 20:29:11.902 321 18229.54 34.89 52620.00 88888.00 2007-11-17 20:29:12.402 321 18229.64 34.90 52620.01 88888.00 2007-11-17 20:29:12.902 321 18229.72 34.86 52620.11 88888.00 2007-11-17 20:29:13.402 321 18229.74 34.87 52620.01 88888.00 2007-11-17 20:29:13.902 321 18229.60 34.97 52620.03 88888.00 2007-11-17 20:29:14.402 321 18229.51 35.04 52620.00 88888.00 2007-11-17 20:29:14.902 321 18229.50 35.13 52619.99 88888.00 2007-11-17 20:29:15.402 321 18229.49 35.23 52620.07 88888.00 2007-11-17 20:29:15.902 321 18229.44 35.21 52620.07 88888.00 2007-11-17 20:29:16.402 321 18229.53 35.12 52620.06 88888.00 2007-11-17 20:29:16.902 321 18229.51 35.10 52620.04 88888.00 2007-11-17 20:29:17.402 321 18229.52 35.07 52620.13 88888.00 2007-11-17 20:29:17.902 321 18229.49 35.08 52620.17 88888.00 2007-11-17 20:29:18.402 321 18229.60 35.07 52620.13 88888.00 2007-11-17 20:29:18.902 321 18229.65 35.22 52620.16 88888.00 2007-11-17 20:29:19.402 321 18229.69 35.31 52620.16 88888.00 2007-11-17 20:29:19.902 321 18229.49 35.24 52620.10 88888.00 2007-11-17 20:29:20.402 321 18229.53 35.20 52620.01 88888.00 2007-11-17 20:29:20.902 321 18229.54 35.10 52620.05 88888.00 2007-11-17 20:29:21.402 321 18229.50 35.09 52620.16 88888.00 2007-11-17 20:29:21.902 321 18229.61 35.14 52620.17 88888.00 2007-11-17 20:29:22.402 321 18229.66 35.18 52620.23 88888.00 2007-11-17 20:29:22.902 321 18229.42 35.25 52620.21 88888.00 2007-11-17 20:29:23.402 321 18229.39 35.31 52620.10 88888.00 2007-11-17 20:29:23.902 321 18229.51 35.37 52620.10 88888.00 2007-11-17 20:29:24.402 321 18229.71 35.37 52620.18 88888.00 2007-11-17 20:29:24.902 321 18229.65 35.27 52620.17 88888.00 2007-11-17 20:29:25.402 321 18229.50 35.28 52620.21 88888.00 2007-11-17 20:29:25.902 321 18229.56 35.33 52620.22 88888.00 2007-11-17 20:29:26.402 321 18229.56 35.34 52620.25 88888.00 2007-11-17 20:29:26.902 321 18229.41 35.30 52620.23 88888.00 2007-11-17 20:29:27.402 321 18229.40 35.27 52620.18 88888.00 2007-11-17 20:29:27.902 321 18229.50 35.30 52620.12 88888.00 2007-11-17 20:29:28.402 321 18229.58 35.27 52620.21 88888.00 2007-11-17 20:29:28.902 321 18229.56 35.21 52620.33 88888.00 2007-11-17 20:29:29.402 321 18229.65 35.16 52620.41 88888.00 2007-11-17 20:29:29.902 321 18229.58 35.19 52620.47 88888.00 2007-11-17 20:29:30.402 321 18229.64 35.15 52620.41 88888.00 2007-11-17 20:29:30.902 321 18229.72 35.12 52620.33 88888.00 2007-11-17 20:29:31.402 321 18229.82 35.20 52620.36 88888.00 2007-11-17 20:29:31.902 321 18229.81 35.22 52620.34 88888.00 2007-11-17 20:29:32.402 321 18229.71 35.20 52620.26 88888.00 2007-11-17 20:29:32.902 321 18229.69 35.24 52620.22 88888.00 2007-11-17 20:29:33.402 321 18229.61 35.29 52620.23 88888.00 2007-11-17 20:29:33.902 321 18229.54 35.10 52620.24 88888.00 2007-11-17 20:29:34.402 321 18229.54 34.99 52620.24 88888.00 2007-11-17 20:29:34.902 321 18229.56 35.04 52620.28 88888.00 2007-11-17 20:29:35.402 321 18229.55 35.02 52620.19 88888.00 2007-11-17 20:29:35.902 321 18229.53 35.02 52620.31 88888.00 2007-11-17 20:29:36.402 321 18229.52 34.93 52620.22 88888.00 2007-11-17 20:29:36.902 321 18229.49 34.96 52620.12 88888.00 2007-11-17 20:29:37.402 321 18229.48 34.95 52620.09 88888.00 2007-11-17 20:29:37.902 321 18229.54 34.91 52620.05 88888.00 2007-11-17 20:29:38.402 321 18229.65 34.92 52620.22 88888.00 2007-11-17 20:29:38.902 321 18229.58 34.93 52620.25 88888.00 2007-11-17 20:29:39.402 321 18229.50 34.89 52620.35 88888.00 2007-11-17 20:29:39.902 321 18229.59 34.87 52620.30 88888.00 2007-11-17 20:29:40.402 321 18229.60 34.81 52620.14 88888.00 2007-11-17 20:29:40.902 321 18229.63 34.79 52620.12 88888.00 2007-11-17 20:29:41.402 321 18229.60 34.88 52620.22 88888.00 2007-11-17 20:29:41.902 321 18229.65 34.91 52620.18 88888.00 2007-11-17 20:29:42.402 321 18229.58 34.93 52620.09 88888.00 2007-11-17 20:29:42.902 321 18229.54 34.90 52620.23 88888.00 2007-11-17 20:29:43.402 321 18229.41 34.90 52620.27 88888.00 2007-11-17 20:29:43.902 321 18229.45 34.94 52620.28 88888.00 2007-11-17 20:29:44.402 321 18229.62 34.95 52620.19 88888.00 2007-11-17 20:29:44.902 321 18229.58 34.91 52620.15 88888.00 2007-11-17 20:29:45.402 321 18229.52 34.93 52620.18 88888.00 2007-11-17 20:29:45.902 321 18229.49 34.87 52620.17 88888.00 2007-11-17 20:29:46.402 321 18229.58 34.79 52620.15 88888.00 2007-11-17 20:29:46.902 321 18229.58 34.72 52620.17 88888.00 2007-11-17 20:29:47.402 321 18229.58 34.79 52620.26 88888.00 2007-11-17 20:29:47.902 321 18229.61 34.85 52620.46 88888.00 2007-11-17 20:29:48.402 321 18229.56 34.82 52620.37 88888.00 2007-11-17 20:29:48.902 321 18229.65 34.79 52620.34 88888.00 2007-11-17 20:29:49.402 321 18229.71 34.72 52620.29 88888.00 2007-11-17 20:29:49.902 321 18229.66 34.73 52620.40 88888.00 2007-11-17 20:29:50.402 321 18229.72 34.76 52620.40 88888.00 2007-11-17 20:29:50.902 321 18229.63 34.76 52620.41 88888.00 2007-11-17 20:29:51.402 321 18229.60 34.77 52620.41 88888.00 2007-11-17 20:29:51.902 321 18229.62 34.72 52620.35 88888.00 2007-11-17 20:29:52.402 321 18229.71 34.76 52620.39 88888.00 2007-11-17 20:29:52.902 321 18229.74 34.82 52620.36 88888.00 2007-11-17 20:29:53.402 321 18229.84 34.88 52620.30 88888.00 2007-11-17 20:29:53.902 321 18229.86 34.89 52620.36 88888.00 2007-11-17 20:29:54.402 321 18229.84 34.77 52620.35 88888.00 2007-11-17 20:29:54.902 321 18229.76 34.75 52620.34 88888.00 2007-11-17 20:29:55.402 321 18229.83 34.81 52620.44 88888.00 2007-11-17 20:29:55.902 321 18229.86 34.90 52620.50 88888.00 2007-11-17 20:29:56.402 321 18229.86 34.88 52620.49 88888.00 2007-11-17 20:29:56.902 321 18229.87 34.86 52620.40 88888.00 2007-11-17 20:29:57.402 321 18229.67 34.90 52620.36 88888.00 2007-11-17 20:29:57.902 321 18229.72 35.00 52620.30 88888.00 2007-11-17 20:29:58.402 321 18229.78 35.05 52620.45 88888.00 2007-11-17 20:29:58.902 321 18229.82 35.02 52620.51 88888.00 2007-11-17 20:29:59.402 321 18229.77 34.98 52620.52 88888.00 2007-11-17 20:29:59.902 321 18229.66 35.04 52620.44 88888.00 2007-11-17 20:30:00.402 321 18229.61 35.00 52620.36 88888.00 2007-11-17 20:30:00.902 321 18229.74 34.89 52620.41 88888.00 2007-11-17 20:30:01.402 321 18229.72 34.87 52620.53 88888.00 2007-11-17 20:30:01.902 321 18229.83 34.84 52620.46 88888.00 2007-11-17 20:30:02.402 321 18229.78 34.84 52620.52 88888.00 2007-11-17 20:30:02.902 321 18229.83 34.84 52620.61 88888.00 2007-11-17 20:30:03.402 321 18229.78 34.85 52620.63 88888.00 2007-11-17 20:30:03.902 321 18229.81 34.87 52620.59 88888.00 2007-11-17 20:30:04.402 321 18229.78 34.88 52620.44 88888.00 2007-11-17 20:30:04.902 321 18229.73 34.91 52620.44 88888.00 2007-11-17 20:30:05.402 321 18229.72 34.86 52620.41 88888.00 2007-11-17 20:30:05.902 321 18229.62 34.88 52620.48 88888.00 2007-11-17 20:30:06.402 321 18229.65 34.99 52620.64 88888.00 2007-11-17 20:30:06.902 321 18229.63 35.01 52620.54 88888.00 2007-11-17 20:30:07.402 321 18229.67 34.99 52620.53 88888.00 2007-11-17 20:30:07.902 321 18229.74 35.03 52620.54 88888.00 2007-11-17 20:30:08.402 321 18229.75 35.00 52620.65 88888.00 2007-11-17 20:30:08.902 321 18229.74 34.94 52620.69 88888.00 2007-11-17 20:30:09.402 321 18229.71 34.93 52620.65 88888.00 2007-11-17 20:30:09.902 321 18229.59 34.97 52620.59 88888.00 2007-11-17 20:30:10.402 321 18229.59 34.98 52620.62 88888.00 2007-11-17 20:30:10.902 321 18229.60 34.99 52620.71 88888.00 2007-11-17 20:30:11.402 321 18229.58 35.00 52620.62 88888.00 2007-11-17 20:30:11.902 321 18229.42 35.05 52620.60 88888.00 2007-11-17 20:30:12.402 321 18229.61 35.00 52620.58 88888.00 2007-11-17 20:30:12.902 321 18229.55 34.95 52620.59 88888.00 2007-11-17 20:30:13.402 321 18229.49 34.95 52620.63 88888.00 2007-11-17 20:30:13.902 321 18229.55 34.92 52620.59 88888.00 2007-11-17 20:30:14.402 321 18229.54 34.90 52620.48 88888.00 2007-11-17 20:30:14.902 321 18229.58 34.90 52620.48 88888.00 2007-11-17 20:30:15.402 321 18229.58 34.89 52620.41 88888.00 2007-11-17 20:30:15.902 321 18229.55 34.90 52620.40 88888.00 2007-11-17 20:30:16.402 321 18229.50 34.99 52620.45 88888.00 2007-11-17 20:30:16.902 321 18229.63 34.98 52620.53 88888.00 2007-11-17 20:30:17.402 321 18229.65 34.93 52620.49 88888.00 2007-11-17 20:30:17.902 321 18229.51 34.86 52620.41 88888.00 2007-11-17 20:30:18.402 321 18229.55 34.77 52620.29 88888.00 2007-11-17 20:30:18.902 321 18229.55 34.81 52620.31 88888.00 2007-11-17 20:30:19.402 321 18229.49 34.79 52620.37 88888.00 2007-11-17 20:30:19.902 321 18229.73 34.80 52620.44 88888.00 2007-11-17 20:30:20.402 321 18229.77 34.80 52620.47 88888.00 2007-11-17 20:30:20.902 321 18229.74 34.82 52620.35 88888.00 2007-11-17 20:30:21.402 321 18229.71 34.84 52620.19 88888.00 2007-11-17 20:30:21.902 321 18229.86 34.89 52620.22 88888.00 2007-11-17 20:30:22.402 321 18229.80 34.93 52620.13 88888.00 2007-11-17 20:30:22.902 321 18229.66 34.94 52620.09 88888.00 2007-11-17 20:30:23.402 321 18229.64 34.89 52620.06 88888.00 2007-11-17 20:30:23.902 321 18229.70 34.84 52620.10 88888.00 2007-11-17 20:30:24.402 321 18229.60 34.97 52620.22 88888.00 2007-11-17 20:30:24.902 321 18229.64 35.08 52620.35 88888.00 2007-11-17 20:30:25.402 321 18229.78 35.13 52620.46 88888.00 2007-11-17 20:30:25.902 321 18229.97 35.03 52620.27 88888.00 2007-11-17 20:30:26.402 321 18230.02 34.99 52620.13 88888.00 2007-11-17 20:30:26.902 321 18229.88 35.05 52620.22 88888.00 2007-11-17 20:30:27.402 321 18229.74 35.03 52620.23 88888.00 2007-11-17 20:30:27.902 321 18229.64 35.02 52620.21 88888.00 2007-11-17 20:30:28.402 321 18229.71 34.98 52620.17 88888.00 2007-11-17 20:30:28.902 321 18229.78 34.98 52620.22 88888.00 2007-11-17 20:30:29.402 321 18229.77 34.99 52620.27 88888.00 2007-11-17 20:30:29.902 321 18229.81 35.02 52620.27 88888.00 2007-11-17 20:30:30.402 321 18229.76 35.03 52620.38 88888.00 2007-11-17 20:30:30.902 321 18229.81 34.99 52620.36 88888.00 2007-11-17 20:30:31.402 321 18229.63 34.85 52620.28 88888.00 2007-11-17 20:30:31.902 321 18229.61 34.96 52620.09 88888.00 2007-11-17 20:30:32.402 321 18229.70 35.00 52620.05 88888.00 2007-11-17 20:30:32.902 321 18229.73 35.00 52620.06 88888.00 2007-11-17 20:30:33.402 321 18229.74 35.04 52620.09 88888.00 2007-11-17 20:30:33.902 321 18229.84 35.09 52620.14 88888.00 2007-11-17 20:30:34.402 321 18229.88 35.15 52620.12 88888.00 2007-11-17 20:30:34.902 321 18229.89 35.25 52620.07 88888.00 2007-11-17 20:30:35.402 321 18230.05 35.23 52620.04 88888.00 2007-11-17 20:30:35.902 321 18230.07 35.20 52620.10 88888.00 2007-11-17 20:30:36.402 321 18230.00 35.20 52620.12 88888.00 2007-11-17 20:30:36.902 321 18230.09 35.16 52620.16 88888.00 2007-11-17 20:30:37.402 321 18229.97 35.15 52620.18 88888.00 2007-11-17 20:30:37.902 321 18229.93 35.11 52620.14 88888.00 2007-11-17 20:30:38.402 321 18229.88 35.13 52620.21 88888.00 2007-11-17 20:30:38.902 321 18229.93 35.22 52620.26 88888.00 2007-11-17 20:30:39.402 321 18229.86 35.28 52620.39 88888.00 2007-11-17 20:30:39.902 321 18229.89 35.22 52620.36 88888.00 2007-11-17 20:30:40.402 321 18229.75 35.11 52620.26 88888.00 2007-11-17 20:30:40.902 321 18229.61 35.16 52620.23 88888.00 2007-11-17 20:30:41.402 321 18229.64 35.14 52620.23 88888.00 2007-11-17 20:30:41.902 321 18229.61 35.12 52620.39 88888.00 2007-11-17 20:30:42.402 321 18229.64 35.21 52620.31 88888.00 2007-11-17 20:30:42.902 321 18229.61 35.25 52620.31 88888.00 2007-11-17 20:30:43.402 321 18229.56 35.28 52620.37 88888.00 2007-11-17 20:30:43.902 321 18229.67 35.25 52620.33 88888.00 2007-11-17 20:30:44.402 321 18229.69 35.31 52620.29 88888.00 2007-11-17 20:30:44.902 321 18229.63 35.18 52620.23 88888.00 2007-11-17 20:30:45.402 321 18229.64 35.22 52620.30 88888.00 2007-11-17 20:30:45.902 321 18229.63 35.30 52620.38 88888.00 2007-11-17 20:30:46.402 321 18229.69 35.28 52620.37 88888.00 2007-11-17 20:30:46.902 321 18229.61 35.27 52620.35 88888.00 2007-11-17 20:30:47.402 321 18229.45 35.19 52620.31 88888.00 2007-11-17 20:30:47.902 321 18229.54 35.20 52620.33 88888.00 2007-11-17 20:30:48.402 321 18229.59 35.18 52620.30 88888.00 2007-11-17 20:30:48.902 321 18229.55 35.22 52620.21 88888.00 2007-11-17 20:30:49.402 321 18229.59 35.16 52620.28 88888.00 2007-11-17 20:30:49.902 321 18229.53 35.18 52620.39 88888.00 2007-11-17 20:30:50.402 321 18229.48 35.18 52620.37 88888.00 2007-11-17 20:30:50.902 321 18229.53 35.16 52620.28 88888.00 2007-11-17 20:30:51.402 321 18229.49 35.12 52620.22 88888.00 2007-11-17 20:30:51.902 321 18229.47 35.15 52620.22 88888.00 2007-11-17 20:30:52.402 321 18229.41 35.11 52620.38 88888.00 2007-11-17 20:30:52.902 321 18229.24 35.03 52620.41 88888.00 2007-11-17 20:30:53.402 321 18229.26 35.05 52620.42 88888.00 2007-11-17 20:30:53.902 321 18229.30 35.08 52620.41 88888.00 2007-11-17 20:30:54.402 321 18229.21 35.09 52620.38 88888.00 2007-11-17 20:30:54.902 321 18229.23 35.09 52620.39 88888.00 2007-11-17 20:30:55.402 321 18229.21 35.11 52620.39 88888.00 2007-11-17 20:30:55.902 321 18229.21 35.12 52620.49 88888.00 2007-11-17 20:30:56.402 321 18229.24 35.11 52620.49 88888.00 2007-11-17 20:30:56.902 321 18229.28 35.14 52620.29 88888.00 2007-11-17 20:30:57.402 321 18229.32 35.16 52620.31 88888.00 2007-11-17 20:30:57.902 321 18229.34 35.03 52620.34 88888.00 2007-11-17 20:30:58.402 321 18229.35 35.04 52620.34 88888.00 2007-11-17 20:30:58.902 321 18229.29 35.09 52620.24 88888.00 2007-11-17 20:30:59.402 321 18229.16 35.04 52620.19 88888.00 2007-11-17 20:30:59.902 321 18229.24 34.98 52620.30 88888.00 2007-11-17 20:31:00.402 321 18229.17 34.90 52620.37 88888.00 2007-11-17 20:31:00.902 321 18229.05 34.88 52620.37 88888.00 2007-11-17 20:31:01.402 321 18229.05 34.90 52620.35 88888.00 2007-11-17 20:31:01.902 321 18229.10 34.98 52620.35 88888.00 2007-11-17 20:31:02.402 321 18229.11 35.00 52620.30 88888.00 2007-11-17 20:31:02.902 321 18229.08 34.95 52620.35 88888.00 2007-11-17 20:31:03.402 321 18229.16 34.97 52620.36 88888.00 2007-11-17 20:31:03.902 321 18229.11 34.99 52620.41 88888.00 2007-11-17 20:31:04.402 321 18229.07 35.00 52620.40 88888.00 2007-11-17 20:31:04.902 321 18229.16 35.04 52620.47 88888.00 2007-11-17 20:31:05.402 321 18229.17 34.99 52620.42 88888.00 2007-11-17 20:31:05.902 321 18229.22 35.07 52620.35 88888.00 2007-11-17 20:31:06.402 321 18229.16 35.09 52620.27 88888.00 2007-11-17 20:31:06.902 321 18229.20 35.09 52620.31 88888.00 2007-11-17 20:31:07.402 321 18229.19 35.11 52620.28 88888.00 2007-11-17 20:31:07.902 321 18229.19 35.02 52620.37 88888.00 2007-11-17 20:31:08.402 321 18229.41 34.98 52620.40 88888.00 2007-11-17 20:31:08.902 321 18229.35 34.89 52620.52 88888.00 2007-11-17 20:31:09.402 321 18229.26 34.90 52620.62 88888.00 2007-11-17 20:31:09.902 321 18229.38 34.93 52620.46 88888.00 2007-11-17 20:31:10.402 321 18229.45 34.92 52620.46 88888.00 2007-11-17 20:31:10.902 321 18229.38 34.89 52620.48 88888.00 2007-11-17 20:31:11.402 321 18229.35 34.96 52620.49 88888.00 2007-11-17 20:31:11.902 321 18229.40 34.97 52620.38 88888.00 2007-11-17 20:31:12.402 321 18229.47 34.94 52620.37 88888.00 2007-11-17 20:31:12.902 321 18229.49 34.95 52620.38 88888.00 2007-11-17 20:31:13.402 321 18229.45 34.91 52620.42 88888.00 2007-11-17 20:31:13.902 321 18229.42 34.88 52620.33 88888.00 2007-11-17 20:31:14.402 321 18229.26 34.96 52620.16 88888.00 2007-11-17 20:31:14.902 321 18229.37 34.92 52620.23 88888.00 2007-11-17 20:31:15.402 321 18229.42 34.85 52620.27 88888.00 2007-11-17 20:31:15.902 321 18229.42 34.85 52620.34 88888.00 2007-11-17 20:31:16.402 321 18229.43 34.94 52620.45 88888.00 2007-11-17 20:31:16.902 321 18229.40 34.96 52620.53 88888.00 2007-11-17 20:31:17.402 321 18229.44 34.97 52620.53 88888.00 2007-11-17 20:31:17.902 321 18229.38 34.94 52620.48 88888.00 2007-11-17 20:31:18.402 321 18229.41 34.82 52620.58 88888.00 2007-11-17 20:31:18.902 321 18229.27 34.84 52620.61 88888.00 2007-11-17 20:31:19.402 321 18229.33 34.78 52620.52 88888.00 2007-11-17 20:31:19.902 321 18229.58 34.68 52620.56 88888.00 2007-11-17 20:31:20.402 321 18229.56 34.70 52620.65 88888.00 2007-11-17 20:31:20.902 321 18229.54 34.81 52620.59 88888.00 2007-11-17 20:31:21.402 321 18229.49 34.85 52620.59 88888.00 2007-11-17 20:31:21.902 321 18229.45 34.76 52620.61 88888.00 2007-11-17 20:31:22.402 321 18229.43 34.75 52620.65 88888.00 2007-11-17 20:31:22.902 321 18229.47 34.72 52620.69 88888.00 2007-11-17 20:31:23.402 321 18229.53 34.69 52620.75 88888.00 2007-11-17 20:31:23.902 321 18229.53 34.65 52620.64 88888.00 2007-11-17 20:31:24.402 321 18229.54 34.59 52620.53 88888.00 2007-11-17 20:31:24.902 321 18229.49 34.52 52620.58 88888.00 2007-11-17 20:31:25.402 321 18229.51 34.56 52620.72 88888.00 2007-11-17 20:31:25.902 321 18229.55 34.57 52620.58 88888.00 2007-11-17 20:31:26.402 321 18229.59 34.65 52620.42 88888.00 2007-11-17 20:31:26.902 321 18229.54 34.65 52620.69 88888.00 2007-11-17 20:31:27.402 321 18229.53 34.54 52620.75 88888.00 2007-11-17 20:31:27.902 321 18229.53 34.53 52620.76 88888.00 2007-11-17 20:31:28.402 321 18229.42 34.54 52620.63 88888.00 2007-11-17 20:31:28.902 321 18229.38 34.41 52620.60 88888.00 2007-11-17 20:31:29.402 321 18229.52 34.42 52620.56 88888.00 2007-11-17 20:31:29.902 321 18229.48 34.37 52620.50 88888.00 2007-11-17 20:31:30.402 321 18229.40 34.42 52620.56 88888.00 2007-11-17 20:31:30.902 321 18229.32 34.43 52620.53 88888.00 2007-11-17 20:31:31.402 321 18229.30 34.39 52620.49 88888.00 2007-11-17 20:31:31.902 321 18229.38 34.45 52620.73 88888.00 2007-11-17 20:31:32.402 321 18229.43 34.44 52620.81 88888.00 2007-11-17 20:31:32.902 321 18229.42 34.39 52620.75 88888.00 2007-11-17 20:31:33.402 321 18229.24 34.52 52620.62 88888.00 2007-11-17 20:31:33.902 321 18229.34 34.60 52620.77 88888.00 2007-11-17 20:31:34.402 321 18229.39 34.60 52620.85 88888.00 2007-11-17 20:31:34.902 321 18229.17 34.61 52620.73 88888.00 2007-11-17 20:31:35.402 321 18229.16 34.64 52620.63 88888.00 2007-11-17 20:31:35.902 321 18229.31 34.63 52620.56 88888.00 2007-11-17 20:31:36.402 321 18229.48 34.48 52620.64 88888.00 2007-11-17 20:31:36.902 321 18229.33 34.44 52620.54 88888.00 2007-11-17 20:31:37.402 321 18229.17 34.42 52620.54 88888.00 2007-11-17 20:31:37.902 321 18229.34 34.47 52620.64 88888.00 2007-11-17 20:31:38.402 321 18229.35 34.56 52620.75 88888.00 2007-11-17 20:31:38.902 321 18229.40 34.46 52620.83 88888.00 2007-11-17 20:31:39.402 321 18229.39 34.52 52620.86 88888.00 2007-11-17 20:31:39.902 321 18229.42 34.56 52620.77 88888.00 2007-11-17 20:31:40.402 321 18229.32 34.55 52620.75 88888.00 2007-11-17 20:31:40.902 321 18229.38 34.46 52620.72 88888.00 2007-11-17 20:31:41.402 321 18229.42 34.60 52620.62 88888.00 2007-11-17 20:31:41.902 321 18229.41 34.66 52620.61 88888.00 2007-11-17 20:31:42.402 321 18229.43 34.56 52620.56 88888.00 2007-11-17 20:31:42.902 321 18229.52 34.60 52620.44 88888.00 2007-11-17 20:31:43.402 321 18229.49 34.62 52620.40 88888.00 2007-11-17 20:31:43.902 321 18229.53 34.65 52620.42 88888.00 2007-11-17 20:31:44.402 321 18229.59 34.64 52620.45 88888.00 2007-11-17 20:31:44.902 321 18229.67 34.75 52620.38 88888.00 2007-11-17 20:31:45.402 321 18229.75 34.78 52620.28 88888.00 2007-11-17 20:31:45.902 321 18229.66 34.82 52620.19 88888.00 2007-11-17 20:31:46.402 321 18229.69 34.82 52620.10 88888.00 2007-11-17 20:31:46.902 321 18229.60 34.82 52620.13 88888.00 2007-11-17 20:31:47.402 321 18229.56 34.84 52620.28 88888.00 2007-11-17 20:31:47.902 321 18229.73 34.88 52620.28 88888.00 2007-11-17 20:31:48.402 321 18229.81 34.89 52620.19 88888.00 2007-11-17 20:31:48.902 321 18229.84 34.91 52620.27 88888.00 2007-11-17 20:31:49.402 321 18229.82 34.90 52620.53 88888.00 2007-11-17 20:31:49.902 321 18229.97 34.88 52620.57 88888.00 2007-11-17 20:31:50.402 321 18230.05 34.85 52620.49 88888.00 2007-11-17 20:31:50.902 321 18230.06 34.88 52620.44 88888.00 2007-11-17 20:31:51.402 321 18229.98 34.98 52620.40 88888.00 2007-11-17 20:31:51.902 321 18230.00 35.06 52620.36 88888.00 2007-11-17 20:31:52.402 321 18229.95 35.00 52620.38 88888.00 2007-11-17 20:31:52.902 321 18230.06 35.04 52620.47 88888.00 2007-11-17 20:31:53.402 321 18230.06 35.01 52620.40 88888.00 2007-11-17 20:31:53.902 321 18229.92 35.05 52620.28 88888.00 2007-11-17 20:31:54.402 321 18229.92 35.02 52620.30 88888.00 2007-11-17 20:31:54.902 321 18230.06 35.09 52620.28 88888.00 2007-11-17 20:31:55.402 321 18230.04 35.16 52620.28 88888.00 2007-11-17 20:31:55.902 321 18229.88 35.11 52620.45 88888.00 2007-11-17 20:31:56.402 321 18229.88 35.02 52620.58 88888.00 2007-11-17 20:31:56.902 321 18229.97 34.99 52620.40 88888.00 2007-11-17 20:31:57.402 321 18229.91 34.97 52620.38 88888.00 2007-11-17 20:31:57.902 321 18229.83 35.01 52620.39 88888.00 2007-11-17 20:31:58.402 321 18229.91 35.15 52620.49 88888.00 2007-11-17 20:31:58.902 321 18229.92 35.08 52620.41 88888.00 2007-11-17 20:31:59.402 321 18229.84 35.08 52620.36 88888.00 2007-11-17 20:31:59.902 321 18229.88 35.20 52620.28 88888.00 2007-11-17 20:32:00.402 321 18229.74 35.22 52620.26 88888.00 2007-11-17 20:32:00.902 321 18229.65 35.15 52620.41 88888.00 2007-11-17 20:32:01.402 321 18229.63 35.15 52620.59 88888.00 2007-11-17 20:32:01.902 321 18229.73 35.15 52620.67 88888.00 2007-11-17 20:32:02.402 321 18229.78 35.18 52620.72 88888.00 2007-11-17 20:32:02.902 321 18229.82 35.20 52620.70 88888.00 2007-11-17 20:32:03.402 321 18229.83 35.16 52620.67 88888.00 2007-11-17 20:32:03.902 321 18229.73 35.13 52620.46 88888.00 2007-11-17 20:32:04.402 321 18229.66 35.04 52620.39 88888.00 2007-11-17 20:32:04.902 321 18229.76 34.93 52620.30 88888.00 2007-11-17 20:32:05.402 321 18229.70 34.93 52620.27 88888.00 2007-11-17 20:32:05.902 321 18229.60 34.98 52620.29 88888.00 2007-11-17 20:32:06.402 321 18229.48 34.93 52620.34 88888.00 2007-11-17 20:32:06.902 321 18229.49 34.91 52620.38 88888.00 2007-11-17 20:32:07.402 321 18229.58 34.99 52620.48 88888.00 2007-11-17 20:32:07.902 321 18229.50 35.01 52620.45 88888.00 2007-11-17 20:32:08.402 321 18229.43 34.96 52620.39 88888.00 2007-11-17 20:32:08.902 321 18229.45 34.86 52620.44 88888.00 2007-11-17 20:32:09.402 321 18229.53 34.80 52620.51 88888.00 2007-11-17 20:32:09.902 321 18229.39 34.74 52620.53 88888.00 2007-11-17 20:32:10.402 321 18229.34 34.73 52620.49 88888.00 2007-11-17 20:32:10.902 321 18229.31 34.75 52620.50 88888.00 2007-11-17 20:32:11.402 321 18229.31 34.72 52620.45 88888.00 2007-11-17 20:32:11.902 321 18229.23 34.70 52620.42 88888.00 2007-11-17 20:32:12.402 321 18229.16 34.73 52620.41 88888.00 2007-11-17 20:32:12.902 321 18229.29 34.75 52620.45 88888.00 2007-11-17 20:32:13.402 321 18229.30 34.73 52620.45 88888.00 2007-11-17 20:32:13.902 321 18229.18 34.73 52620.36 88888.00 2007-11-17 20:32:14.402 321 18229.07 34.73 52620.35 88888.00 2007-11-17 20:32:14.902 321 18229.11 34.74 52620.42 88888.00 2007-11-17 20:32:15.402 321 18229.18 34.64 52620.37 88888.00 2007-11-17 20:32:15.902 321 18229.19 34.55 52620.34 88888.00 2007-11-17 20:32:16.402 321 18229.19 34.48 52620.36 88888.00 2007-11-17 20:32:16.902 321 18229.21 34.47 52620.38 88888.00 2007-11-17 20:32:17.402 321 18229.10 34.55 52620.41 88888.00 2007-11-17 20:32:17.902 321 18229.13 34.55 52620.39 88888.00 2007-11-17 20:32:18.402 321 18229.16 34.56 52620.29 88888.00 2007-11-17 20:32:18.902 321 18229.17 34.58 52620.23 88888.00 2007-11-17 20:32:19.402 321 18229.20 34.55 52620.26 88888.00 2007-11-17 20:32:19.902 321 18229.18 34.54 52620.35 88888.00 2007-11-17 20:32:20.402 321 18229.22 34.53 52620.37 88888.00 2007-11-17 20:32:20.902 321 18229.22 34.54 52620.36 88888.00 2007-11-17 20:32:21.402 321 18229.16 34.59 52620.35 88888.00 2007-11-17 20:32:21.902 321 18229.16 34.60 52620.33 88888.00 2007-11-17 20:32:22.402 321 18229.07 34.60 52620.29 88888.00 2007-11-17 20:32:22.902 321 18229.18 34.65 52620.07 88888.00 2007-11-17 20:32:23.402 321 18229.17 34.59 52620.03 88888.00 2007-11-17 20:32:23.902 321 18229.17 34.62 52620.16 88888.00 2007-11-17 20:32:24.402 321 18229.21 34.60 52620.15 88888.00 2007-11-17 20:32:24.902 321 18229.37 34.62 52620.14 88888.00 2007-11-17 20:32:25.402 321 18229.39 34.66 52620.22 88888.00 2007-11-17 20:32:25.902 321 18229.41 34.66 52620.25 88888.00 2007-11-17 20:32:26.402 321 18229.32 34.73 52620.14 88888.00 2007-11-17 20:32:26.902 321 18229.42 34.77 52620.10 88888.00 2007-11-17 20:32:27.402 321 18229.44 34.76 52620.14 88888.00 2007-11-17 20:32:27.902 321 18229.56 34.80 52620.16 88888.00 2007-11-17 20:32:28.402 321 18229.59 34.77 52620.25 88888.00 2007-11-17 20:32:28.902 321 18229.51 34.70 52620.40 88888.00 2007-11-17 20:32:29.402 321 18229.48 34.71 52620.34 88888.00 2007-11-17 20:32:29.902 321 18229.60 34.72 52620.25 88888.00 2007-11-17 20:32:30.402 321 18229.59 34.69 52620.31 88888.00 2007-11-17 20:32:30.902 321 18229.51 34.67 52620.36 88888.00 2007-11-17 20:32:31.402 321 18229.70 34.72 52620.26 88888.00 2007-11-17 20:32:31.902 321 18229.69 34.74 52620.23 88888.00 2007-11-17 20:32:32.402 321 18229.65 34.78 52620.11 88888.00 2007-11-17 20:32:32.902 321 18229.65 34.76 52620.07 88888.00 2007-11-17 20:32:33.402 321 18229.74 34.81 52620.13 88888.00 2007-11-17 20:32:33.902 321 18229.71 34.82 52620.22 88888.00 2007-11-17 20:32:34.402 321 18229.81 34.86 52620.17 88888.00 2007-11-17 20:32:34.902 321 18229.88 34.85 52620.14 88888.00 2007-11-17 20:32:35.402 321 18229.81 34.89 52620.06 88888.00 2007-11-17 20:32:35.902 321 18229.81 34.87 52620.10 88888.00 2007-11-17 20:32:36.402 321 18229.75 34.89 52620.07 88888.00 2007-11-17 20:32:36.902 321 18229.74 34.93 52620.02 88888.00 2007-11-17 20:32:37.402 321 18229.74 34.87 52619.99 88888.00 2007-11-17 20:32:37.902 321 18229.87 34.84 52619.96 88888.00 2007-11-17 20:32:38.402 321 18229.86 34.88 52619.96 88888.00 2007-11-17 20:32:38.902 321 18229.91 34.87 52620.01 88888.00 2007-11-17 20:32:39.402 321 18229.83 34.84 52620.16 88888.00 2007-11-17 20:32:39.902 321 18229.81 34.84 52620.15 88888.00 2007-11-17 20:32:40.402 321 18229.82 34.88 52620.11 88888.00 2007-11-17 20:32:40.902 321 18229.74 34.82 52620.02 88888.00 2007-11-17 20:32:41.402 321 18229.67 34.87 52620.13 88888.00 2007-11-17 20:32:41.902 321 18229.63 34.84 52620.14 88888.00 2007-11-17 20:32:42.402 321 18229.61 34.90 52620.24 88888.00 2007-11-17 20:32:42.902 321 18229.59 34.88 52620.33 88888.00 2007-11-17 20:32:43.402 321 18229.63 34.80 52620.40 88888.00 2007-11-17 20:32:43.902 321 18229.54 34.78 52620.42 88888.00 2007-11-17 20:32:44.402 321 18229.53 34.87 52620.45 88888.00 2007-11-17 20:32:44.902 321 18229.50 34.82 52620.40 88888.00 2007-11-17 20:32:45.402 321 18229.53 34.73 52620.37 88888.00 2007-11-17 20:32:45.902 321 18229.38 34.71 52620.35 88888.00 2007-11-17 20:32:46.402 321 18229.50 34.75 52620.47 88888.00 2007-11-17 20:32:46.902 321 18229.60 34.72 52620.51 88888.00 2007-11-17 20:32:47.402 321 18229.62 34.73 52620.49 88888.00 2007-11-17 20:32:47.902 321 18229.66 34.78 52620.41 88888.00 2007-11-17 20:32:48.402 321 18229.69 34.73 52620.45 88888.00 2007-11-17 20:32:48.902 321 18229.59 34.70 52620.56 88888.00 2007-11-17 20:32:49.402 321 18229.60 34.75 52620.69 88888.00 2007-11-17 20:32:49.902 321 18229.65 34.77 52620.54 88888.00 2007-11-17 20:32:50.402 321 18229.66 34.85 52620.48 88888.00 2007-11-17 20:32:50.902 321 18229.51 34.80 52620.50 88888.00 2007-11-17 20:32:51.402 321 18229.60 34.81 52620.51 88888.00 2007-11-17 20:32:51.902 321 18229.59 34.86 52620.46 88888.00 2007-11-17 20:32:52.402 321 18229.53 34.84 52620.39 88888.00 2007-11-17 20:32:52.902 321 18229.64 34.74 52620.35 88888.00 2007-11-17 20:32:53.402 321 18229.76 34.74 52620.34 88888.00 2007-11-17 20:32:53.902 321 18229.81 34.80 52620.36 88888.00 2007-11-17 20:32:54.402 321 18229.80 34.76 52620.54 88888.00 2007-11-17 20:32:54.902 321 18229.76 34.76 52620.63 88888.00 2007-11-17 20:32:55.402 321 18229.75 34.69 52620.54 88888.00 2007-11-17 20:32:55.902 321 18229.83 34.66 52620.56 88888.00 2007-11-17 20:32:56.402 321 18229.82 34.69 52620.60 88888.00 2007-11-17 20:32:56.902 321 18229.80 34.78 52620.68 88888.00 2007-11-17 20:32:57.402 321 18229.78 34.84 52620.59 88888.00 2007-11-17 20:32:57.902 321 18229.76 34.79 52620.49 88888.00 2007-11-17 20:32:58.402 321 18229.74 34.79 52620.50 88888.00 2007-11-17 20:32:58.902 321 18229.66 34.85 52620.50 88888.00 2007-11-17 20:32:59.402 321 18229.76 34.82 52620.54 88888.00 2007-11-17 20:32:59.902 321 18229.80 34.81 52620.65 88888.00 2007-11-17 20:33:00.402 321 18229.83 34.81 52620.71 88888.00 2007-11-17 20:33:00.902 321 18229.76 34.80 52620.63 88888.00 2007-11-17 20:33:01.402 321 18229.82 34.85 52620.60 88888.00 2007-11-17 20:33:01.902 321 18229.77 34.78 52620.75 88888.00 2007-11-17 20:33:02.402 321 18229.78 34.75 52620.65 88888.00 2007-11-17 20:33:02.902 321 18229.85 34.78 52620.56 88888.00 2007-11-17 20:33:03.402 321 18229.77 34.77 52620.65 88888.00 2007-11-17 20:33:03.902 321 18229.80 34.82 52620.75 88888.00 2007-11-17 20:33:04.402 321 18229.84 34.90 52620.65 88888.00 2007-11-17 20:33:04.902 321 18229.87 34.91 52620.65 88888.00 2007-11-17 20:33:05.402 321 18229.83 34.94 52620.59 88888.00 2007-11-17 20:33:05.902 321 18229.75 34.97 52620.61 88888.00 2007-11-17 20:33:06.402 321 18229.67 34.96 52620.57 88888.00 2007-11-17 20:33:06.902 321 18229.48 34.91 52620.46 88888.00 2007-11-17 20:33:07.402 321 18229.52 34.92 52620.48 88888.00 2007-11-17 20:33:07.902 321 18229.51 34.95 52620.53 88888.00 2007-11-17 20:33:08.402 321 18229.49 34.93 52620.48 88888.00 2007-11-17 20:33:08.902 321 18229.52 34.95 52620.46 88888.00 2007-11-17 20:33:09.402 321 18229.51 34.87 52620.40 88888.00 2007-11-17 20:33:09.902 321 18229.52 34.77 52620.27 88888.00 2007-11-17 20:33:10.402 321 18229.56 34.71 52620.42 88888.00 2007-11-17 20:33:10.902 321 18229.56 34.71 52620.64 88888.00 2007-11-17 20:33:11.402 321 18229.62 34.69 52620.65 88888.00 2007-11-17 20:33:11.902 321 18229.60 34.71 52620.76 88888.00 2007-11-17 20:33:12.402 321 18229.54 34.68 52620.75 88888.00 2007-11-17 20:33:12.902 321 18229.34 34.71 52620.62 88888.00 2007-11-17 20:33:13.402 321 18229.20 34.73 52620.60 88888.00 2007-11-17 20:33:13.902 321 18229.29 34.67 52620.72 88888.00 2007-11-17 20:33:14.402 321 18229.35 34.60 52620.67 88888.00 2007-11-17 20:33:14.902 321 18229.33 34.58 52620.71 88888.00 2007-11-17 20:33:15.402 321 18229.31 34.61 52620.81 88888.00 2007-11-17 20:33:15.902 321 18229.38 34.58 52620.70 88888.00 2007-11-17 20:33:16.402 321 18229.33 34.65 52620.61 88888.00 2007-11-17 20:33:16.902 321 18229.32 34.60 52620.73 88888.00 2007-11-17 20:33:17.402 321 18229.32 34.60 52620.75 88888.00 2007-11-17 20:33:17.902 321 18229.23 34.56 52620.75 88888.00 2007-11-17 20:33:18.402 321 18229.29 34.46 52620.71 88888.00 2007-11-17 20:33:18.902 321 18229.28 34.45 52620.70 88888.00 2007-11-17 20:33:19.402 321 18229.11 34.37 52620.63 88888.00 2007-11-17 20:33:19.902 321 18229.16 34.38 52620.68 88888.00 2007-11-17 20:33:20.402 321 18229.17 34.34 52620.64 88888.00 2007-11-17 20:33:20.902 321 18229.10 34.31 52620.68 88888.00 2007-11-17 20:33:21.402 321 18229.08 34.32 52620.64 88888.00 2007-11-17 20:33:21.902 321 18229.16 34.35 52620.75 88888.00 2007-11-17 20:33:22.402 321 18229.23 34.36 52620.70 88888.00 2007-11-17 20:33:22.902 321 18229.32 34.28 52620.65 88888.00 2007-11-17 20:33:23.402 321 18229.38 34.29 52620.63 88888.00 2007-11-17 20:33:23.902 321 18229.30 34.25 52620.72 88888.00 2007-11-17 20:33:24.402 321 18229.27 34.19 52620.63 88888.00 2007-11-17 20:33:24.902 321 18229.48 34.13 52620.59 88888.00 2007-11-17 20:33:25.402 321 18229.51 34.08 52620.60 88888.00 2007-11-17 20:33:25.902 321 18229.47 34.23 52620.56 88888.00 2007-11-17 20:33:26.402 321 18229.37 34.28 52620.44 88888.00 2007-11-17 20:33:26.902 321 18229.29 34.13 52620.49 88888.00 2007-11-17 20:33:27.402 321 18229.32 34.20 52620.70 88888.00 2007-11-17 20:33:27.902 321 18229.42 34.34 52620.76 88888.00 2007-11-17 20:33:28.402 321 18229.40 34.37 52620.45 88888.00 2007-11-17 20:33:28.902 321 18229.23 34.32 52620.31 88888.00 2007-11-17 20:33:29.402 321 18229.29 34.37 52620.36 88888.00 2007-11-17 20:33:29.902 321 18229.38 34.43 52620.34 88888.00 2007-11-17 20:33:30.402 321 18229.40 34.43 52620.48 88888.00 2007-11-17 20:33:30.902 321 18229.41 34.44 52620.42 88888.00 2007-11-17 20:33:31.402 321 18229.38 34.42 52620.39 88888.00 2007-11-17 20:33:31.902 321 18229.39 34.34 52620.35 88888.00 2007-11-17 20:33:32.402 321 18229.45 34.36 52620.46 88888.00 2007-11-17 20:33:32.902 321 18229.51 34.44 52620.49 88888.00 2007-11-17 20:33:33.402 321 18229.54 34.48 52620.49 88888.00 2007-11-17 20:33:33.902 321 18229.66 34.51 52620.49 88888.00 2007-11-17 20:33:34.402 321 18229.62 34.54 52620.40 88888.00 2007-11-17 20:33:34.902 321 18229.49 34.54 52620.48 88888.00 2007-11-17 20:33:35.402 321 18229.59 34.60 52620.39 88888.00 2007-11-17 20:33:35.902 321 18229.65 34.58 52620.40 88888.00 2007-11-17 20:33:36.402 321 18229.62 34.60 52620.29 88888.00 2007-11-17 20:33:36.902 321 18229.62 34.62 52620.33 88888.00 2007-11-17 20:33:37.402 321 18229.77 34.64 52620.31 88888.00 2007-11-17 20:33:37.902 321 18229.88 34.66 52620.25 88888.00 2007-11-17 20:33:38.402 321 18229.92 34.77 52620.40 88888.00 2007-11-17 20:33:38.902 321 18229.81 34.82 52620.40 88888.00 2007-11-17 20:33:39.402 321 18229.87 34.80 52620.37 88888.00 2007-11-17 20:33:39.902 321 18229.77 34.76 52620.37 88888.00 2007-11-17 20:33:40.402 321 18229.76 34.79 52620.35 88888.00 2007-11-17 20:33:40.902 321 18229.95 34.76 52620.42 88888.00 2007-11-17 20:33:41.402 321 18229.91 34.74 52620.41 88888.00 2007-11-17 20:33:41.902 321 18230.17 34.75 52620.58 88888.00 2007-11-17 20:33:42.402 321 18230.26 34.71 52620.54 88888.00 2007-11-17 20:33:42.902 321 18230.15 34.75 52620.54 88888.00 2007-11-17 20:33:43.402 321 18229.99 34.87 52620.45 88888.00 2007-11-17 20:33:43.902 321 18230.02 34.93 52620.31 88888.00 2007-11-17 20:33:44.402 321 18229.97 34.98 52620.21 88888.00 2007-11-17 20:33:44.902 321 18229.99 34.98 52620.14 88888.00 2007-11-17 20:33:45.402 321 18229.93 34.97 52620.29 88888.00 2007-11-17 20:33:45.902 321 18229.88 35.02 52620.51 88888.00 2007-11-17 20:33:46.399 321 18229.83 35.01 52620.63 88888.00 2007-11-17 20:33:46.909 321 18229.85 34.96 52620.62 88888.00 2007-11-17 20:33:47.409 321 18229.86 34.95 52620.49 88888.00 2007-11-17 20:33:47.909 321 18229.82 34.92 52620.35 88888.00 2007-11-17 20:33:48.409 321 18229.77 35.04 52620.28 88888.00 2007-11-17 20:33:48.909 321 18229.63 35.06 52620.19 88888.00 2007-11-17 20:33:49.409 321 18229.66 35.05 52620.39 88888.00 2007-11-17 20:33:49.909 321 18229.65 35.08 52620.47 88888.00 2007-11-17 20:33:50.409 321 18229.64 35.07 52620.36 88888.00 2007-11-17 20:33:50.909 321 18229.78 35.09 52620.50 88888.00 2007-11-17 20:33:51.409 321 18229.70 35.09 52620.51 88888.00 2007-11-17 20:33:51.909 321 18229.62 34.97 52620.50 88888.00 2007-11-17 20:33:52.409 321 18229.55 34.96 52620.53 88888.00 2007-11-17 20:33:52.909 321 18229.44 35.01 52620.59 88888.00 2007-11-17 20:33:53.409 321 18229.45 35.04 52620.56 88888.00 2007-11-17 20:33:53.909 321 18229.42 34.94 52620.62 88888.00 2007-11-17 20:33:54.409 321 18229.45 34.86 52620.76 88888.00 2007-11-17 20:33:54.909 321 18229.52 34.92 52620.74 88888.00 2007-11-17 20:33:55.409 321 18229.42 34.94 52620.60 88888.00 2007-11-17 20:33:55.909 321 18229.40 34.99 52620.72 88888.00 2007-11-17 20:33:56.409 321 18229.34 34.91 52620.84 88888.00 2007-11-17 20:33:56.909 321 18229.31 34.77 52620.84 88888.00 2007-11-17 20:33:57.409 321 18229.21 34.89 52620.72 88888.00 2007-11-17 20:33:57.909 321 18229.17 34.96 52620.75 88888.00 2007-11-17 20:33:58.409 321 18229.20 34.94 52620.69 88888.00 2007-11-17 20:33:58.909 321 18229.12 34.88 52620.79 88888.00 2007-11-17 20:33:59.409 321 18229.04 34.78 52620.95 88888.00 2007-11-17 20:33:59.909 321 18229.07 34.80 52621.07 88888.00 2007-11-17 20:34:00.409 321 18229.29 34.91 52621.11 88888.00 2007-11-17 20:34:00.909 321 18229.28 34.90 52621.03 88888.00 2007-11-17 20:34:01.409 321 18229.30 34.87 52620.94 88888.00 2007-11-17 20:34:01.909 321 18229.39 34.74 52620.97 88888.00 2007-11-17 20:34:02.409 321 18229.32 34.70 52620.94 88888.00 2007-11-17 20:34:02.909 321 18229.24 34.62 52620.97 88888.00 2007-11-17 20:34:03.409 321 18229.22 34.65 52621.02 88888.00 2007-11-17 20:34:03.909 321 18229.06 34.66 52620.99 88888.00 2007-11-17 20:34:04.409 321 18229.12 34.57 52620.97 88888.00 2007-11-17 20:34:04.909 321 18229.21 34.53 52620.92 88888.00 2007-11-17 20:34:05.409 321 18229.32 34.61 52620.75 88888.00 2007-11-17 20:34:05.909 321 18229.34 34.55 52620.67 88888.00 2007-11-17 20:34:06.409 321 18229.23 34.52 52620.77 88888.00 2007-11-17 20:34:06.909 321 18229.20 34.55 52620.87 88888.00 2007-11-17 20:34:07.409 321 18229.13 34.54 52620.86 88888.00 2007-11-17 20:34:07.909 321 18229.09 34.52 52620.77 88888.00 2007-11-17 20:34:08.409 321 18229.08 34.52 52620.72 88888.00 2007-11-17 20:34:08.909 321 18229.09 34.52 52620.72 88888.00 2007-11-17 20:34:09.409 321 18229.09 34.49 52620.65 88888.00 2007-11-17 20:34:09.909 321 18229.04 34.53 52620.48 88888.00 2007-11-17 20:34:10.409 321 18229.01 34.46 52620.44 88888.00 2007-11-17 20:34:10.909 321 18229.09 34.51 52620.44 88888.00 2007-11-17 20:34:11.409 321 18229.22 34.55 52620.38 88888.00 2007-11-17 20:34:11.909 321 18229.19 34.42 52620.35 88888.00 2007-11-17 20:34:12.409 321 18229.15 34.46 52620.41 88888.00 2007-11-17 20:34:12.909 321 18229.20 34.59 52620.54 88888.00 2007-11-17 20:34:13.409 321 18229.12 34.62 52620.50 88888.00 2007-11-17 20:34:13.909 321 18229.15 34.62 52620.51 88888.00 2007-11-17 20:34:14.409 321 18229.16 34.65 52620.49 88888.00 2007-11-17 20:34:14.909 321 18229.22 34.67 52620.41 88888.00 2007-11-17 20:34:15.409 321 18229.28 34.72 52620.34 88888.00 2007-11-17 20:34:15.909 321 18229.27 34.73 52620.29 88888.00 2007-11-17 20:34:16.409 321 18229.26 34.66 52620.27 88888.00 2007-11-17 20:34:16.909 321 18229.17 34.68 52620.33 88888.00 2007-11-17 20:34:17.409 321 18229.20 34.67 52620.37 88888.00 2007-11-17 20:34:17.909 321 18229.18 34.71 52620.39 88888.00 2007-11-17 20:34:18.409 321 18229.17 34.67 52620.41 88888.00 2007-11-17 20:34:18.909 321 18229.13 34.76 52620.46 88888.00 2007-11-17 20:34:19.409 321 18229.09 34.82 52620.48 88888.00 2007-11-17 20:34:19.909 321 18229.17 34.79 52620.58 88888.00 2007-11-17 20:34:20.409 321 18229.19 34.71 52620.57 88888.00 2007-11-17 20:34:20.909 321 18229.17 34.72 52620.46 88888.00 2007-11-17 20:34:21.409 321 18229.21 34.84 52620.38 88888.00 2007-11-17 20:34:21.909 321 18229.09 34.80 52620.46 88888.00 2007-11-17 20:34:22.409 321 18229.22 34.74 52620.36 88888.00 2007-11-17 20:34:22.909 321 18229.24 34.80 52620.37 88888.00 2007-11-17 20:34:23.409 321 18229.15 34.92 52620.36 88888.00 2007-11-17 20:34:23.909 321 18229.12 34.86 52620.40 88888.00 2007-11-17 20:34:24.409 321 18229.12 34.75 52620.47 88888.00 2007-11-17 20:34:24.909 321 18229.19 34.78 52620.54 88888.00 2007-11-17 20:34:25.409 321 18229.21 34.87 52620.46 88888.00 2007-11-17 20:34:25.909 321 18229.22 34.88 52620.49 88888.00 2007-11-17 20:34:26.409 321 18229.35 34.90 52620.49 88888.00 2007-11-17 20:34:26.909 321 18229.34 34.91 52620.39 88888.00 2007-11-17 20:34:27.409 321 18229.19 34.91 52620.29 88888.00 2007-11-17 20:34:27.909 321 18229.23 34.85 52620.31 88888.00 2007-11-17 20:34:28.409 321 18229.32 34.82 52620.31 88888.00 2007-11-17 20:34:28.909 321 18229.30 34.81 52620.31 88888.00 2007-11-17 20:34:29.409 321 18229.30 34.84 52620.31 88888.00 2007-11-17 20:34:29.909 321 18229.18 34.86 52620.38 88888.00 2007-11-17 20:34:30.409 321 18229.19 34.99 52620.44 88888.00 2007-11-17 20:34:30.909 321 18229.33 35.01 52620.53 88888.00 2007-11-17 20:34:31.409 321 18229.27 34.94 52620.45 88888.00 2007-11-17 20:34:31.909 321 18229.33 34.94 52620.42 88888.00 2007-11-17 20:34:32.409 321 18229.40 34.94 52620.40 88888.00 2007-11-17 20:34:32.909 321 18229.20 34.99 52620.48 88888.00 2007-11-17 20:34:33.409 321 18229.30 34.94 52620.54 88888.00 2007-11-17 20:34:33.909 321 18229.31 34.88 52620.51 88888.00 2007-11-17 20:34:34.409 321 18229.27 34.86 52620.61 88888.00 2007-11-17 20:34:34.909 321 18229.21 34.89 52620.60 88888.00 2007-11-17 20:34:35.409 321 18229.19 34.99 52620.51 88888.00 2007-11-17 20:34:35.909 321 18229.38 35.02 52620.54 88888.00 2007-11-17 20:34:36.409 321 18229.35 35.04 52620.52 88888.00 2007-11-17 20:34:36.909 321 18229.37 35.07 52620.38 88888.00 2007-11-17 20:34:37.409 321 18229.35 35.00 52620.46 88888.00 2007-11-17 20:34:37.909 321 18229.37 34.94 52620.60 88888.00 2007-11-17 20:34:38.409 321 18229.41 35.01 52620.57 88888.00 2007-11-17 20:34:38.909 321 18229.48 35.08 52620.61 88888.00 2007-11-17 20:34:39.409 321 18229.47 35.06 52620.59 88888.00 2007-11-17 20:34:39.909 321 18229.39 35.11 52620.51 88888.00 2007-11-17 20:34:40.409 321 18229.31 35.13 52620.58 88888.00 2007-11-17 20:34:40.909 321 18229.35 35.07 52620.68 88888.00 2007-11-17 20:34:41.409 321 18229.34 35.08 52620.68 88888.00 2007-11-17 20:34:41.909 321 18229.19 35.23 52620.54 88888.00 2007-11-17 20:34:42.409 321 18229.00 35.33 52620.47 88888.00 2007-11-17 20:34:42.909 321 18229.15 35.32 52620.52 88888.00 2007-11-17 20:34:43.409 321 18229.28 35.41 52620.62 88888.00 2007-11-17 20:34:43.909 321 18229.30 35.38 52620.60 88888.00 2007-11-17 20:34:44.409 321 18229.33 35.24 52620.71 88888.00 2007-11-17 20:34:44.909 321 18229.30 35.23 52620.77 88888.00 2007-11-17 20:34:45.409 321 18229.35 35.16 52620.69 88888.00 2007-11-17 20:34:45.909 321 18229.31 35.21 52620.57 88888.00 2007-11-17 20:34:46.409 321 18229.28 35.22 52620.58 88888.00 2007-11-17 20:34:46.909 321 18229.29 35.25 52620.52 88888.00 2007-11-17 20:34:47.409 321 18229.26 35.21 52620.49 88888.00 2007-11-17 20:34:47.909 321 18229.23 35.12 52620.49 88888.00 2007-11-17 20:34:48.409 321 18229.28 35.14 52620.41 88888.00 2007-11-17 20:34:48.909 321 18229.34 35.08 52620.39 88888.00 2007-11-17 20:34:49.409 321 18229.42 35.06 52620.38 88888.00 2007-11-17 20:34:49.909 321 18229.52 35.09 52620.39 88888.00 2007-11-17 20:34:50.409 321 18229.49 35.11 52620.50 88888.00 2007-11-17 20:34:50.909 321 18229.39 35.09 52620.57 88888.00 2007-11-17 20:34:51.409 321 18229.44 35.11 52620.65 88888.00 2007-11-17 20:34:51.909 321 18229.48 35.09 52620.51 88888.00 2007-11-17 20:34:52.409 321 18229.34 35.09 52620.42 88888.00 2007-11-17 20:34:52.909 321 18229.19 35.14 52620.49 88888.00 2007-11-17 20:34:53.409 321 18229.01 35.12 52620.46 88888.00 2007-11-17 20:34:53.909 321 18228.96 35.12 52620.41 88888.00 2007-11-17 20:34:54.409 321 18229.01 35.08 52620.38 88888.00 2007-11-17 20:34:54.909 321 18229.01 35.06 52620.34 88888.00 2007-11-17 20:34:55.409 321 18228.87 35.04 52620.42 88888.00 2007-11-17 20:34:55.909 321 18229.01 35.02 52620.41 88888.00 2007-11-17 20:34:56.409 321 18229.12 34.96 52620.39 88888.00 2007-11-17 20:34:56.909 321 18229.02 34.98 52620.38 88888.00 2007-11-17 20:34:57.409 321 18229.09 34.99 52620.52 88888.00 2007-11-17 20:34:57.909 321 18229.04 34.92 52620.54 88888.00 2007-11-17 20:34:58.409 321 18229.06 34.93 52620.42 88888.00 2007-11-17 20:34:58.909 321 18229.02 34.94 52620.45 88888.00 2007-11-17 20:34:59.409 321 18229.07 34.95 52620.51 88888.00 2007-11-17 20:34:59.909 321 18228.96 34.99 52620.59 88888.00 2007-11-17 20:35:00.409 321 18228.82 34.94 52620.75 88888.00 2007-11-17 20:35:00.909 321 18228.86 34.86 52620.62 88888.00 2007-11-17 20:35:01.409 321 18229.02 34.81 52620.48 88888.00 2007-11-17 20:35:01.909 321 18228.94 34.82 52620.52 88888.00 2007-11-17 20:35:02.409 321 18228.86 34.79 52620.57 88888.00 2007-11-17 20:35:02.909 321 18228.93 34.78 52620.52 88888.00 2007-11-17 20:35:03.409 321 18228.89 34.69 52620.58 88888.00 2007-11-17 20:35:03.909 321 18228.83 34.73 52620.64 88888.00 2007-11-17 20:35:04.409 321 18228.93 34.74 52620.60 88888.00 2007-11-17 20:35:04.909 321 18228.88 34.67 52620.54 88888.00 2007-11-17 20:35:05.409 321 18228.90 34.63 52620.56 88888.00 2007-11-17 20:35:05.909 321 18228.86 34.73 52620.61 88888.00 2007-11-17 20:35:06.409 321 18228.86 34.78 52620.54 88888.00 2007-11-17 20:35:06.909 321 18228.84 34.78 52620.56 88888.00 2007-11-17 20:35:07.409 321 18228.75 34.72 52620.54 88888.00 2007-11-17 20:35:07.909 321 18228.79 34.66 52620.47 88888.00 2007-11-17 20:35:08.409 321 18228.76 34.64 52620.35 88888.00 2007-11-17 20:35:08.909 321 18228.66 34.70 52620.39 88888.00 2007-11-17 20:35:09.409 321 18228.63 34.66 52620.46 88888.00 2007-11-17 20:35:09.909 321 18228.53 34.52 52620.50 88888.00 2007-11-17 20:35:10.409 321 18228.68 34.47 52620.44 88888.00 2007-11-17 20:35:10.909 321 18228.82 34.49 52620.47 88888.00 2007-11-17 20:35:11.409 321 18229.06 34.45 52620.41 88888.00 2007-11-17 20:35:11.909 321 18228.87 34.45 52620.40 88888.00 2007-11-17 20:35:12.409 321 18228.82 34.45 52620.51 88888.00 2007-11-17 20:35:12.909 321 18228.77 34.46 52620.65 88888.00 2007-11-17 20:35:13.409 321 18228.85 34.49 52620.62 88888.00 2007-11-17 20:35:13.909 321 18228.75 34.52 52620.52 88888.00 2007-11-17 20:35:14.409 321 18228.72 34.48 52620.53 88888.00 2007-11-17 20:35:14.909 321 18228.75 34.49 52620.51 88888.00 2007-11-17 20:35:15.409 321 18228.76 34.41 52620.46 88888.00 2007-11-17 20:35:15.909 321 18228.80 34.45 52620.40 88888.00 2007-11-17 20:35:16.409 321 18228.86 34.52 52620.40 88888.00 2007-11-17 20:35:16.909 321 18229.01 34.56 52620.38 88888.00 2007-11-17 20:35:17.409 321 18229.08 34.52 52620.49 88888.00 2007-11-17 20:35:17.909 321 18229.08 34.52 52620.42 88888.00 2007-11-17 20:35:18.409 321 18229.02 34.51 52620.48 88888.00 2007-11-17 20:35:18.909 321 18229.00 34.49 52620.52 88888.00 2007-11-17 20:35:19.409 321 18229.04 34.52 52620.45 88888.00 2007-11-17 20:35:19.909 321 18229.01 34.46 52620.52 88888.00 2007-11-17 20:35:20.409 321 18229.21 34.49 52620.53 88888.00 2007-11-17 20:35:20.909 321 18229.26 34.49 52620.63 88888.00 2007-11-17 20:35:21.409 321 18229.22 34.47 52620.67 88888.00 2007-11-17 20:35:21.909 321 18229.29 34.48 52620.64 88888.00 2007-11-17 20:35:22.409 321 18229.23 34.57 52620.75 88888.00 2007-11-17 20:35:22.909 321 18229.35 34.66 52620.72 88888.00 2007-11-17 20:35:23.409 321 18229.47 34.65 52620.59 88888.00 2007-11-17 20:35:23.909 321 18229.53 34.64 52620.65 88888.00 2007-11-17 20:35:24.409 321 18229.38 34.70 52620.65 88888.00 2007-11-17 20:35:24.909 321 18229.52 34.71 52620.62 88888.00 2007-11-17 20:35:25.409 321 18229.50 34.66 52620.70 88888.00 2007-11-17 20:35:25.909 321 18229.56 34.75 52620.67 88888.00 2007-11-17 20:35:26.409 321 18229.63 34.88 52620.67 88888.00 2007-11-17 20:35:26.909 321 18229.73 34.87 52620.73 88888.00 2007-11-17 20:35:27.409 321 18229.74 34.84 52620.71 88888.00 2007-11-17 20:35:27.909 321 18229.82 34.80 52620.61 88888.00 2007-11-17 20:35:28.409 321 18229.94 34.84 52620.52 88888.00 2007-11-17 20:35:28.909 321 18230.00 34.90 52620.52 88888.00 2007-11-17 20:35:29.409 321 18229.92 34.89 52620.53 88888.00 2007-11-17 20:35:29.909 321 18229.94 34.82 52620.59 88888.00 2007-11-17 20:35:30.409 321 18230.04 34.76 52620.58 88888.00 2007-11-17 20:35:30.909 321 18229.93 34.80 52620.72 88888.00 2007-11-17 20:35:31.409 321 18230.07 34.95 52620.72 88888.00 2007-11-17 20:35:31.909 321 18230.13 34.99 52620.77 88888.00 2007-11-17 20:35:32.409 321 18230.06 34.95 52620.67 88888.00 2007-11-17 20:35:32.909 321 18229.99 34.96 52620.58 88888.00 2007-11-17 20:35:33.409 321 18229.96 34.99 52620.46 88888.00 2007-11-17 20:35:33.909 321 18230.09 34.99 52620.44 88888.00 2007-11-17 20:35:34.409 321 18230.21 34.92 52620.45 88888.00 2007-11-17 20:35:34.909 321 18230.15 34.90 52620.50 88888.00 2007-11-17 20:35:35.409 321 18230.25 34.94 52620.40 88888.00 2007-11-17 20:35:35.909 321 18230.26 34.94 52620.44 88888.00 2007-11-17 20:35:36.409 321 18230.19 34.93 52620.50 88888.00 2007-11-17 20:35:36.909 321 18230.29 34.97 52620.58 88888.00 2007-11-17 20:35:37.409 321 18230.35 35.04 52620.63 88888.00 2007-11-17 20:35:37.909 321 18230.41 35.05 52620.69 88888.00 2007-11-17 20:35:38.409 321 18230.34 35.09 52620.64 88888.00 2007-11-17 20:35:38.909 321 18230.29 35.08 52620.57 88888.00 2007-11-17 20:35:39.409 321 18230.37 35.08 52620.59 88888.00 2007-11-17 20:35:39.909 321 18230.25 35.07 52620.46 88888.00 2007-11-17 20:35:40.409 321 18230.23 35.05 52620.52 88888.00 2007-11-17 20:35:40.909 321 18230.15 34.96 52620.52 88888.00 2007-11-17 20:35:41.409 321 18230.08 34.97 52620.44 88888.00 2007-11-17 20:35:41.909 321 18230.17 35.06 52620.40 88888.00 2007-11-17 20:35:42.409 321 18230.26 35.11 52620.24 88888.00 2007-11-17 20:35:42.909 321 18230.35 35.12 52620.30 88888.00 2007-11-17 20:35:43.409 321 18230.39 35.07 52620.39 88888.00 2007-11-17 20:35:43.909 321 18230.32 35.07 52620.40 88888.00 2007-11-17 20:35:44.409 321 18230.29 35.03 52620.52 88888.00 2007-11-17 20:35:44.909 321 18230.37 35.06 52620.53 88888.00 2007-11-17 20:35:45.409 321 18230.48 35.07 52620.40 88888.00 2007-11-17 20:35:45.909 321 18230.42 35.02 52620.50 88888.00 2007-11-17 20:35:46.409 321 18230.42 35.06 52620.53 88888.00 2007-11-17 20:35:46.909 321 18230.32 35.02 52620.47 88888.00 2007-11-17 20:35:47.409 321 18230.00 35.05 52620.49 88888.00 2007-11-17 20:35:47.909 321 18230.26 35.09 52620.54 88888.00 2007-11-17 20:35:48.409 321 18230.38 35.13 52620.53 88888.00 2007-11-17 20:35:48.909 321 18230.19 35.09 52620.62 88888.00 2007-11-17 20:35:49.409 321 18230.20 35.10 52620.62 88888.00 2007-11-17 20:35:49.909 321 18230.23 35.15 52620.54 88888.00 2007-11-17 20:35:50.409 321 18230.35 35.19 52620.51 88888.00 2007-11-17 20:35:50.909 321 18230.32 35.23 52620.52 88888.00 2007-11-17 20:35:51.409 321 18230.25 35.16 52620.68 88888.00 2007-11-17 20:35:51.909 321 18230.29 35.21 52620.63 88888.00 2007-11-17 20:35:52.409 321 18230.35 35.22 52620.58 88888.00 2007-11-17 20:35:52.909 321 18230.32 35.16 52620.53 88888.00 2007-11-17 20:35:53.409 321 18230.30 35.23 52620.52 88888.00 2007-11-17 20:35:53.909 321 18230.27 35.23 52620.54 88888.00 2007-11-17 20:35:54.409 321 18230.25 35.28 52620.67 88888.00 2007-11-17 20:35:54.909 321 18230.28 35.32 52620.64 88888.00 2007-11-17 20:35:55.409 321 18230.30 35.30 52620.68 88888.00 2007-11-17 20:35:55.909 321 18230.16 35.36 52620.57 88888.00 2007-11-17 20:35:56.409 321 18230.00 35.35 52620.53 88888.00 2007-11-17 20:35:56.909 321 18230.11 35.28 52620.61 88888.00 2007-11-17 20:35:57.409 321 18230.09 35.33 52620.67 88888.00 2007-11-17 20:35:57.909 321 18230.08 35.37 52620.57 88888.00 2007-11-17 20:35:58.409 321 18229.92 35.51 52620.61 88888.00 2007-11-17 20:35:58.909 321 18229.89 35.56 52620.64 88888.00 2007-11-17 20:35:59.409 321 18229.87 35.43 52620.67 88888.00 2007-11-17 20:35:59.909 321 18229.86 35.42 52620.70 88888.00 2007-11-17 20:36:00.409 321 18229.84 35.48 52620.64 88888.00 2007-11-17 20:36:00.909 321 18229.92 35.46 52620.64 88888.00 2007-11-17 20:36:01.409 321 18229.89 35.48 52620.67 88888.00 2007-11-17 20:36:01.909 321 18229.88 35.48 52620.70 88888.00 2007-11-17 20:36:02.409 321 18229.85 35.57 52620.60 88888.00 2007-11-17 20:36:02.909 321 18229.70 35.59 52620.61 88888.00 2007-11-17 20:36:03.409 321 18229.74 35.62 52620.59 88888.00 2007-11-17 20:36:03.909 321 18229.81 35.57 52620.57 88888.00 2007-11-17 20:36:04.409 321 18229.74 35.54 52620.56 88888.00 2007-11-17 20:36:04.909 321 18229.65 35.52 52620.53 88888.00 2007-11-17 20:36:05.409 321 18229.67 35.47 52620.63 88888.00 2007-11-17 20:36:05.909 321 18229.81 35.49 52620.68 88888.00 2007-11-17 20:36:06.409 321 18229.59 35.51 52620.61 88888.00 2007-11-17 20:36:06.909 321 18229.48 35.49 52620.50 88888.00 2007-11-17 20:36:07.409 321 18229.45 35.43 52620.52 88888.00 2007-11-17 20:36:07.909 321 18229.45 35.51 52620.63 88888.00 2007-11-17 20:36:08.409 321 18229.34 35.46 52620.60 88888.00 2007-11-17 20:36:08.909 321 18229.40 35.42 52620.61 88888.00 2007-11-17 20:36:09.409 321 18229.29 35.43 52620.58 88888.00 2007-11-17 20:36:09.909 321 18229.31 35.45 52620.62 88888.00 2007-11-17 20:36:10.409 321 18229.32 35.47 52620.61 88888.00 2007-11-17 20:36:10.909 321 18229.33 35.49 52620.68 88888.00 2007-11-17 20:36:11.409 321 18229.34 35.54 52620.68 88888.00 2007-11-17 20:36:11.909 321 18229.22 35.54 52620.68 88888.00 2007-11-17 20:36:12.409 321 18229.20 35.58 52620.64 88888.00 2007-11-17 20:36:12.909 321 18229.12 35.57 52620.79 88888.00 2007-11-17 20:36:13.409 321 18229.13 35.54 52620.76 88888.00 2007-11-17 20:36:13.909 321 18229.26 35.59 52620.68 88888.00 2007-11-17 20:36:14.409 321 18229.30 35.53 52620.68 88888.00 2007-11-17 20:36:14.909 321 18229.26 35.37 52620.69 88888.00 2007-11-17 20:36:15.409 321 18229.34 35.41 52620.75 88888.00 2007-11-17 20:36:15.909 321 18229.22 35.37 52620.76 88888.00 2007-11-17 20:36:16.409 321 18229.18 35.26 52620.85 88888.00 2007-11-17 20:36:16.909 321 18229.12 35.32 52620.81 88888.00 2007-11-17 20:36:17.409 321 18229.12 35.29 52620.82 88888.00 2007-11-17 20:36:17.909 321 18229.13 35.25 52620.84 88888.00 2007-11-17 20:36:18.409 321 18229.15 35.23 52620.71 88888.00 2007-11-17 20:36:18.909 321 18229.21 35.28 52620.67 88888.00 2007-11-17 20:36:19.409 321 18229.18 35.30 52620.73 88888.00 2007-11-17 20:36:19.909 321 18229.05 35.34 52620.87 88888.00 2007-11-17 20:36:20.409 321 18229.10 35.37 52620.86 88888.00 2007-11-17 20:36:20.909 321 18229.08 35.36 52620.83 88888.00 2007-11-17 20:36:21.409 321 18229.07 35.23 52620.74 88888.00 2007-11-17 20:36:21.909 321 18229.07 35.19 52620.75 88888.00 2007-11-17 20:36:22.409 321 18229.11 35.22 52620.68 88888.00 2007-11-17 20:36:22.909 321 18229.08 35.21 52620.54 88888.00 2007-11-17 20:36:23.409 321 18229.09 35.27 52620.67 88888.00 2007-11-17 20:36:23.909 321 18229.08 35.33 52620.72 88888.00 2007-11-17 20:36:24.409 321 18229.08 35.20 52620.65 88888.00 2007-11-17 20:36:24.909 321 18229.02 35.25 52620.61 88888.00 2007-11-17 20:36:25.409 321 18229.07 35.28 52620.63 88888.00 2007-11-17 20:36:25.909 321 18229.07 35.21 52620.50 88888.00 2007-11-17 20:36:26.409 321 18229.15 35.24 52620.50 88888.00 2007-11-17 20:36:26.909 321 18229.19 35.28 52620.49 88888.00 2007-11-17 20:36:27.409 321 18229.15 35.13 52620.53 88888.00 2007-11-17 20:36:27.909 321 18229.24 35.10 52620.57 88888.00 2007-11-17 20:36:28.409 321 18229.20 34.99 52620.58 88888.00 2007-11-17 20:36:28.909 321 18229.21 35.04 52620.64 88888.00 2007-11-17 20:36:29.409 321 18229.23 34.99 52620.47 88888.00 2007-11-17 20:36:29.909 321 18229.22 34.98 52620.45 88888.00 2007-11-17 20:36:30.409 321 18229.11 35.02 52620.56 88888.00 2007-11-17 20:36:30.909 321 18229.16 35.02 52620.62 88888.00 2007-11-17 20:36:31.409 321 18229.08 35.10 52620.60 88888.00 2007-11-17 20:36:31.909 321 18229.11 35.22 52620.61 88888.00 2007-11-17 20:36:32.409 321 18229.24 35.12 52620.73 88888.00 2007-11-17 20:36:32.909 321 18229.29 35.04 52620.67 88888.00 2007-11-17 20:36:33.409 321 18229.27 35.03 52620.67 88888.00 2007-11-17 20:36:33.909 321 18229.24 35.03 52620.49 88888.00 2007-11-17 20:36:34.409 321 18229.33 34.93 52620.60 88888.00 2007-11-17 20:36:34.909 321 18229.39 34.99 52620.61 88888.00 2007-11-17 20:36:35.409 321 18229.51 35.10 52620.61 88888.00 2007-11-17 20:36:35.909 321 18229.52 35.07 52620.58 88888.00 2007-11-17 20:36:36.409 321 18229.55 35.04 52620.61 88888.00 2007-11-17 20:36:36.909 321 18229.49 35.04 52620.62 88888.00 2007-11-17 20:36:37.409 321 18229.39 35.00 52620.62 88888.00 2007-11-17 20:36:37.909 321 18229.33 34.93 52620.58 88888.00 2007-11-17 20:36:38.409 321 18229.43 34.89 52620.63 88888.00 2007-11-17 20:36:38.909 321 18229.47 34.93 52620.75 88888.00 2007-11-17 20:36:39.409 321 18229.41 35.10 52620.70 88888.00 2007-11-17 20:36:39.909 321 18229.16 35.05 52620.69 88888.00 2007-11-17 20:36:40.409 321 18229.29 35.03 52620.73 88888.00 2007-11-17 20:36:40.909 321 18229.58 35.04 52620.70 88888.00 2007-11-17 20:36:41.409 321 18229.39 35.02 52620.73 88888.00 2007-11-17 20:36:41.909 321 18229.43 35.08 52620.77 88888.00 2007-11-17 20:36:42.409 321 18229.32 35.08 52620.63 88888.00 2007-11-17 20:36:42.909 321 18229.44 35.14 52620.68 88888.00 2007-11-17 20:36:43.409 321 18229.47 35.16 52620.67 88888.00 2007-11-17 20:36:43.909 321 18229.45 35.12 52620.79 88888.00 2007-11-17 20:36:44.409 321 18229.47 35.11 52620.70 88888.00 2007-11-17 20:36:44.909 321 18229.39 35.07 52620.70 88888.00 2007-11-17 20:36:45.409 321 18229.30 35.03 52620.73 88888.00 2007-11-17 20:36:45.909 321 18229.10 35.04 52620.75 88888.00 2007-11-17 20:36:46.409 321 18229.09 35.08 52620.72 88888.00 2007-11-17 20:36:46.909 321 18229.12 35.14 52620.75 88888.00 2007-11-17 20:36:47.409 321 18229.23 35.13 52620.80 88888.00 2007-11-17 20:36:47.909 321 18229.30 35.07 52620.86 88888.00 2007-11-17 20:36:48.409 321 18229.23 35.05 52620.84 88888.00 2007-11-17 20:36:48.909 321 18229.30 35.03 52620.85 88888.00 2007-11-17 20:36:49.409 321 18229.30 35.08 52620.88 88888.00 2007-11-17 20:36:49.909 321 18229.38 35.12 52620.82 88888.00 2007-11-17 20:36:50.409 321 18229.27 35.13 52620.83 88888.00 2007-11-17 20:36:50.909 321 18229.31 35.15 52620.83 88888.00 2007-11-17 20:36:51.409 321 18229.38 35.10 52620.75 88888.00 2007-11-17 20:36:51.909 321 18229.33 35.05 52620.64 88888.00 2007-11-17 20:36:52.409 321 18229.18 35.02 52620.59 88888.00 2007-11-17 20:36:52.909 321 18229.06 35.03 52620.68 88888.00 2007-11-17 20:36:53.409 321 18229.04 35.10 52620.72 88888.00 2007-11-17 20:36:53.909 321 18228.99 35.02 52620.62 88888.00 2007-11-17 20:36:54.409 321 18228.99 34.98 52620.65 88888.00 2007-11-17 20:36:54.909 321 18229.02 34.97 52620.70 88888.00 2007-11-17 20:36:55.409 321 18228.88 35.02 52620.67 88888.00 2007-11-17 20:36:55.909 321 18228.88 34.98 52620.67 88888.00 2007-11-17 20:36:56.409 321 18228.96 35.03 52620.65 88888.00 2007-11-17 20:36:56.909 321 18228.90 35.09 52620.67 88888.00 2007-11-17 20:36:57.409 321 18228.86 35.11 52620.79 88888.00 2007-11-17 20:36:57.909 321 18228.84 35.05 52620.75 88888.00 2007-11-17 20:36:58.409 321 18228.75 35.11 52620.68 88888.00 2007-11-17 20:36:58.909 321 18228.77 35.10 52620.64 88888.00 2007-11-17 20:36:59.409 321 18228.89 35.12 52620.67 88888.00 2007-11-17 20:36:59.909 321 18228.88 35.18 52620.65 88888.00 2007-11-17 20:37:00.409 321 18228.85 35.16 52620.65 88888.00 2007-11-17 20:37:00.909 321 18228.78 35.18 52620.79 88888.00 2007-11-17 20:37:01.409 321 18228.65 35.11 52620.81 88888.00 2007-11-17 20:37:01.909 321 18228.65 35.07 52620.84 88888.00 2007-11-17 20:37:02.409 321 18228.72 35.00 52620.72 88888.00 2007-11-17 20:37:02.909 321 18228.54 34.95 52620.69 88888.00 2007-11-17 20:37:03.409 321 18228.58 35.01 52620.83 88888.00 2007-11-17 20:37:03.909 321 18228.54 35.10 52620.81 88888.00 2007-11-17 20:37:04.409 321 18228.39 35.09 52620.65 88888.00 2007-11-17 20:37:04.909 321 18228.36 35.00 52620.62 88888.00 2007-11-17 20:37:05.409 321 18228.39 34.99 52620.69 88888.00 2007-11-17 20:37:05.909 321 18228.42 34.97 52620.76 88888.00 2007-11-17 20:37:06.409 321 18228.48 35.00 52620.84 88888.00 2007-11-17 20:37:06.909 321 18228.47 35.01 52620.81 88888.00 2007-11-17 20:37:07.409 321 18228.44 35.02 52620.75 88888.00 2007-11-17 20:37:07.909 321 18228.48 34.98 52620.77 88888.00 2007-11-17 20:37:08.409 321 18228.48 34.99 52620.76 88888.00 2007-11-17 20:37:08.909 321 18228.48 35.06 52620.64 88888.00 2007-11-17 20:37:09.409 321 18228.47 35.09 52620.53 88888.00 2007-11-17 20:37:09.909 321 18228.57 35.12 52620.47 88888.00 2007-11-17 20:37:10.409 321 18228.57 35.07 52620.51 88888.00 2007-11-17 20:37:10.909 321 18228.50 35.04 52620.84 88888.00 2007-11-17 20:37:11.409 321 18228.57 35.08 52620.82 88888.00 2007-11-17 20:37:11.909 321 18228.53 35.05 52620.73 88888.00 2007-11-17 20:37:12.409 321 18228.43 35.05 52620.70 88888.00 2007-11-17 20:37:12.909 321 18228.33 35.07 52620.70 88888.00 2007-11-17 20:37:13.409 321 18228.48 35.05 52620.80 88888.00 2007-11-17 20:37:13.909 321 18228.39 34.94 52620.82 88888.00 2007-11-17 20:37:14.409 321 18228.34 34.96 52620.92 88888.00 2007-11-17 20:37:14.909 321 18228.32 35.07 52621.02 88888.00 2007-11-17 20:37:15.409 321 18228.51 35.03 52620.96 88888.00 2007-11-17 20:37:15.909 321 18228.68 34.98 52620.92 88888.00 2007-11-17 20:37:16.409 321 18228.76 35.09 52620.95 88888.00 2007-11-17 20:37:16.909 321 18228.72 35.10 52620.96 88888.00 2007-11-17 20:37:17.409 321 18228.67 35.14 52620.91 88888.00 2007-11-17 20:37:17.909 321 18228.71 35.15 52620.86 88888.00 2007-11-17 20:37:18.409 321 18228.75 35.13 52620.84 88888.00 2007-11-17 20:37:18.909 321 18228.71 35.13 52620.83 88888.00 2007-11-17 20:37:19.409 321 18228.74 35.09 52620.87 88888.00 2007-11-17 20:37:19.909 321 18228.78 35.09 52620.77 88888.00 2007-11-17 20:37:20.409 321 18228.74 35.05 52620.69 88888.00 2007-11-17 20:37:20.909 321 18228.59 35.04 52620.68 88888.00 2007-11-17 20:37:21.409 321 18228.74 35.04 52620.81 88888.00 2007-11-17 20:37:21.909 321 18228.76 35.11 52620.82 88888.00 2007-11-17 20:37:22.409 321 18228.77 35.13 52620.74 88888.00 2007-11-17 20:37:22.909 321 18228.95 35.15 52620.73 88888.00 2007-11-17 20:37:23.409 321 18228.84 35.11 52620.71 88888.00 2007-11-17 20:37:23.909 321 18228.85 35.18 52620.70 88888.00 2007-11-17 20:37:24.409 321 18228.95 35.20 52620.68 88888.00 2007-11-17 20:37:24.909 321 18228.83 35.18 52620.69 88888.00 2007-11-17 20:37:25.409 321 18228.75 35.14 52620.71 88888.00 2007-11-17 20:37:25.909 321 18228.76 35.13 52620.68 88888.00 2007-11-17 20:37:26.409 321 18228.85 35.14 52620.64 88888.00 2007-11-17 20:37:26.909 321 18229.10 35.19 52620.69 88888.00 2007-11-17 20:37:27.409 321 18228.98 35.20 52620.81 88888.00 2007-11-17 20:37:27.909 321 18228.96 35.23 52620.84 88888.00 2007-11-17 20:37:28.409 321 18228.96 35.30 52620.79 88888.00 2007-11-17 20:37:28.909 321 18228.85 35.31 52620.76 88888.00 2007-11-17 20:37:29.409 321 18228.99 35.33 52620.87 88888.00 2007-11-17 20:37:29.909 321 18229.12 35.23 52620.88 88888.00 2007-11-17 20:37:30.409 321 18229.10 35.24 52620.75 88888.00 2007-11-17 20:37:30.909 321 18229.04 35.21 52620.67 88888.00 2007-11-17 20:37:31.409 321 18229.11 35.18 52620.59 88888.00 2007-11-17 20:37:31.909 321 18229.21 35.20 52620.57 88888.00 2007-11-17 20:37:32.409 321 18229.37 35.27 52620.61 88888.00 2007-11-17 20:37:32.909 321 18229.32 35.21 52620.75 88888.00 2007-11-17 20:37:33.409 321 18229.32 35.24 52620.77 88888.00 2007-11-17 20:37:33.909 321 18229.43 35.26 52620.69 88888.00 2007-11-17 20:37:34.409 321 18229.33 35.28 52620.72 88888.00 2007-11-17 20:37:34.909 321 18229.26 35.26 52620.59 88888.00 2007-11-17 20:37:35.409 321 18229.30 35.27 52620.49 88888.00 2007-11-17 20:37:35.909 321 18229.40 35.27 52620.56 88888.00 2007-11-17 20:37:36.409 321 18229.44 35.23 52620.62 88888.00 2007-11-17 20:37:36.909 321 18229.34 35.19 52620.56 88888.00 2007-11-17 20:37:37.409 321 18229.35 35.20 52620.50 88888.00 2007-11-17 20:37:37.909 321 18229.32 35.15 52620.54 88888.00 2007-11-17 20:37:38.409 321 18229.27 35.18 52620.50 88888.00 2007-11-17 20:37:38.909 321 18229.26 35.22 52620.59 88888.00 2007-11-17 20:37:39.409 321 18229.29 35.14 52620.73 88888.00 2007-11-17 20:37:39.909 321 18229.20 35.15 52620.71 88888.00 2007-11-17 20:37:40.409 321 18229.33 35.15 52620.72 88888.00 2007-11-17 20:37:40.909 321 18229.27 35.05 52620.68 88888.00 2007-11-17 20:37:41.409 321 18229.30 35.03 52620.61 88888.00 2007-11-17 20:37:41.909 321 18229.39 35.13 52620.60 88888.00 2007-11-17 20:37:42.409 321 18229.32 35.16 52620.54 88888.00 2007-11-17 20:37:42.909 321 18229.34 35.19 52620.54 88888.00 2007-11-17 20:37:43.409 321 18229.45 35.13 52620.57 88888.00 2007-11-17 20:37:43.909 321 18229.42 34.99 52620.54 88888.00 2007-11-17 20:37:44.409 321 18229.31 34.91 52620.64 88888.00 2007-11-17 20:37:44.909 321 18229.33 34.93 52620.63 88888.00 2007-11-17 20:37:45.409 321 18229.26 34.96 52620.70 88888.00 2007-11-17 20:37:45.909 321 18229.29 35.04 52620.83 88888.00 2007-11-17 20:37:46.409 321 18229.32 35.02 52620.83 88888.00 2007-11-17 20:37:46.909 321 18229.38 34.97 52620.72 88888.00 2007-11-17 20:37:47.409 321 18229.38 34.94 52620.77 88888.00 2007-11-17 20:37:47.909 321 18229.39 34.95 52620.82 88888.00 2007-11-17 20:37:48.409 321 18229.30 34.95 52620.70 88888.00 2007-11-17 20:37:48.909 321 18229.32 34.94 52620.64 88888.00 2007-11-17 20:37:49.409 321 18229.32 34.98 52620.63 88888.00 2007-11-17 20:37:49.909 321 18229.11 35.00 52620.67 88888.00 2007-11-17 20:37:50.409 321 18229.13 35.00 52620.65 88888.00 2007-11-17 20:37:50.909 321 18229.18 34.99 52620.63 88888.00 2007-11-17 20:37:51.409 321 18229.29 35.03 52620.61 88888.00 2007-11-17 20:37:51.909 321 18229.27 35.07 52620.62 88888.00 2007-11-17 20:37:52.409 321 18229.23 34.98 52620.57 88888.00 2007-11-17 20:37:52.909 321 18229.20 34.91 52620.57 88888.00 2007-11-17 20:37:53.409 321 18229.24 34.90 52620.54 88888.00 2007-11-17 20:37:53.909 321 18229.16 34.95 52620.60 88888.00 2007-11-17 20:37:54.409 321 18229.10 34.93 52620.77 88888.00 2007-11-17 20:37:54.909 321 18229.09 34.90 52620.71 88888.00 2007-11-17 20:37:55.409 321 18229.01 34.90 52620.65 88888.00 2007-11-17 20:37:55.909 321 18229.07 34.96 52620.57 88888.00 2007-11-17 20:37:56.409 321 18229.16 35.08 52620.63 88888.00 2007-11-17 20:37:56.909 321 18229.15 35.05 52620.54 88888.00 2007-11-17 20:37:57.409 321 18229.21 35.05 52620.41 88888.00 2007-11-17 20:37:57.909 321 18229.27 34.94 52620.49 88888.00 2007-11-17 20:37:58.409 321 18229.34 34.93 52620.57 88888.00 2007-11-17 20:37:58.909 321 18229.29 34.94 52620.47 88888.00 2007-11-17 20:37:59.409 321 18229.34 34.86 52620.29 88888.00 2007-11-17 20:37:59.909 321 18229.39 34.79 52620.31 88888.00 2007-11-17 20:38:00.409 321 18229.33 34.77 52620.41 88888.00 2007-11-17 20:38:00.909 321 18229.29 34.82 52620.34 88888.00 2007-11-17 20:38:01.409 321 18229.30 34.84 52620.30 88888.00 2007-11-17 20:38:01.909 321 18229.21 34.79 52620.39 88888.00 2007-11-17 20:38:02.409 321 18229.20 34.78 52620.54 88888.00 2007-11-17 20:38:02.909 321 18229.23 34.79 52620.63 88888.00 2007-11-17 20:38:03.409 321 18229.18 34.82 52620.65 88888.00 2007-11-17 20:38:03.909 321 18229.12 34.90 52620.59 88888.00 2007-11-17 20:38:04.409 321 18229.12 34.92 52620.67 88888.00 2007-11-17 20:38:04.909 321 18229.19 34.97 52620.50 88888.00 2007-11-17 20:38:05.409 321 18229.24 35.00 52620.46 88888.00 2007-11-17 20:38:05.909 321 18229.19 34.95 52620.45 88888.00 2007-11-17 20:38:06.409 321 18229.18 34.99 52620.48 88888.00 2007-11-17 20:38:06.909 321 18229.22 34.99 52620.52 88888.00 2007-11-17 20:38:07.409 321 18229.30 34.94 52620.54 88888.00 2007-11-17 20:38:07.909 321 18229.18 34.93 52620.52 88888.00 2007-11-17 20:38:08.409 321 18229.13 34.90 52620.51 88888.00 2007-11-17 20:38:08.909 321 18229.31 34.96 52620.52 88888.00 2007-11-17 20:38:09.409 321 18229.31 35.00 52620.53 88888.00 2007-11-17 20:38:09.909 321 18229.28 35.02 52620.58 88888.00 2007-11-17 20:38:10.409 321 18229.30 35.07 52620.57 88888.00 2007-11-17 20:38:10.909 321 18229.23 35.04 52620.48 88888.00 2007-11-17 20:38:11.409 321 18229.18 35.04 52620.42 88888.00 2007-11-17 20:38:11.909 321 18229.16 35.03 52620.67 88888.00 2007-11-17 20:38:12.409 321 18229.23 34.96 52620.72 88888.00 2007-11-17 20:38:12.909 321 18229.19 34.96 52620.74 88888.00 2007-11-17 20:38:13.409 321 18229.22 34.93 52620.77 88888.00 2007-11-17 20:38:13.909 321 18229.24 34.96 52620.79 88888.00 2007-11-17 20:38:14.409 321 18229.27 34.99 52620.87 88888.00 2007-11-17 20:38:14.909 321 18229.21 35.01 52620.91 88888.00 2007-11-17 20:38:15.409 321 18229.19 35.06 52620.84 88888.00 2007-11-17 20:38:15.909 321 18229.16 34.96 52620.72 88888.00 2007-11-17 20:38:16.409 321 18229.21 34.92 52620.64 88888.00 2007-11-17 20:38:16.909 321 18229.27 34.97 52620.75 88888.00 2007-11-17 20:38:17.409 321 18229.21 34.98 52620.82 88888.00 2007-11-17 20:38:17.909 321 18229.13 35.01 52620.93 88888.00 2007-11-17 20:38:18.409 321 18229.09 35.05 52620.77 88888.00 2007-11-17 20:38:18.909 321 18229.07 35.10 52620.84 88888.00 2007-11-17 20:38:19.409 321 18229.01 35.19 52620.93 88888.00 2007-11-17 20:38:19.909 321 18228.98 35.25 52620.93 88888.00 2007-11-17 20:38:20.409 321 18228.95 35.18 52620.95 88888.00 2007-11-17 20:38:20.909 321 18228.91 35.12 52620.94 88888.00 2007-11-17 20:38:21.409 321 18228.99 35.11 52620.91 88888.00 2007-11-17 20:38:21.909 321 18229.07 35.09 52620.81 88888.00 2007-11-17 20:38:22.409 321 18229.12 35.07 52620.84 88888.00 2007-11-17 20:38:22.909 321 18229.02 35.07 52620.74 88888.00 2007-11-17 20:38:23.409 321 18229.09 35.05 52620.87 88888.00 2007-11-17 20:38:23.909 321 18229.06 35.10 52620.93 88888.00 2007-11-17 20:38:24.409 321 18228.93 35.02 52620.80 88888.00 2007-11-17 20:38:24.909 321 18228.97 35.00 52620.74 88888.00 2007-11-17 20:38:25.409 321 18229.02 35.02 52620.75 88888.00 2007-11-17 20:38:25.909 321 18229.09 35.09 52620.64 88888.00 2007-11-17 20:38:26.409 321 18229.13 35.15 52620.63 88888.00 2007-11-17 20:38:26.909 321 18229.16 35.15 52620.77 88888.00 2007-11-17 20:38:27.409 321 18229.21 35.11 52620.75 88888.00 2007-11-17 20:38:27.909 321 18229.17 35.06 52620.67 88888.00 2007-11-17 20:38:28.409 321 18229.24 35.08 52620.69 88888.00 2007-11-17 20:38:28.909 321 18229.24 35.10 52620.64 88888.00 2007-11-17 20:38:29.409 321 18229.39 35.05 52620.61 88888.00 2007-11-17 20:38:29.909 321 18229.32 34.98 52620.51 88888.00 2007-11-17 20:38:30.409 321 18229.38 34.94 52620.50 88888.00 2007-11-17 20:38:30.909 321 18229.42 34.97 52620.56 88888.00 2007-11-17 20:38:31.409 321 18229.32 34.93 52620.56 88888.00 2007-11-17 20:38:31.909 321 18229.31 34.95 52620.56 88888.00 2007-11-17 20:38:32.409 321 18229.45 35.04 52620.48 88888.00 2007-11-17 20:38:32.909 321 18229.47 35.15 52620.63 88888.00 2007-11-17 20:38:33.409 321 18229.54 35.12 52620.75 88888.00 2007-11-17 20:38:33.909 321 18229.56 35.13 52620.79 88888.00 2007-11-17 20:38:34.409 321 18229.50 35.14 52620.75 88888.00 2007-11-17 20:38:34.909 321 18229.38 35.15 52620.62 88888.00 2007-11-17 20:38:35.409 321 18229.50 35.16 52620.52 88888.00 2007-11-17 20:38:35.909 321 18229.52 35.19 52620.48 88888.00 2007-11-17 20:38:36.409 321 18229.50 35.20 52620.59 88888.00 2007-11-17 20:38:36.909 321 18229.62 35.23 52620.68 88888.00 2007-11-17 20:38:37.409 321 18229.60 35.29 52620.57 88888.00 2007-11-17 20:38:37.909 321 18229.67 35.29 52620.54 88888.00 2007-11-17 20:38:38.409 321 18229.80 35.24 52620.68 88888.00 2007-11-17 20:38:38.909 321 18229.74 35.25 52620.58 88888.00 2007-11-17 20:38:39.409 321 18229.64 35.25 52620.53 88888.00 2007-11-17 20:38:39.909 321 18229.60 35.24 52620.50 88888.00 2007-11-17 20:38:40.409 321 18229.58 35.22 52620.53 88888.00 2007-11-17 20:38:40.909 321 18229.62 35.26 52620.48 88888.00 2007-11-17 20:38:41.409 321 18229.78 35.30 52620.49 88888.00 2007-11-17 20:38:41.909 321 18229.69 35.28 52620.67 88888.00 2007-11-17 20:38:42.409 321 18229.69 35.26 52620.59 88888.00 2007-11-17 20:38:42.909 321 18229.66 35.31 52620.59 88888.00 2007-11-17 20:38:43.409 321 18229.63 35.33 52620.63 88888.00 2007-11-17 20:38:43.909 321 18229.71 35.34 52620.68 88888.00 2007-11-17 20:38:44.409 321 18229.70 35.40 52620.65 88888.00 2007-11-17 20:38:44.909 321 18229.69 35.41 52620.58 88888.00 2007-11-17 20:38:45.409 321 18229.63 35.42 52620.73 88888.00 2007-11-17 20:38:45.909 321 18229.71 35.44 52620.65 88888.00 2007-11-17 20:38:46.409 321 18229.76 35.40 52620.59 88888.00 2007-11-17 20:38:46.909 321 18229.65 35.40 52620.65 88888.00 2007-11-17 20:38:47.409 321 18229.65 35.43 52620.62 88888.00 2007-11-17 20:38:47.909 321 18229.58 35.33 52620.57 88888.00 2007-11-17 20:38:48.409 321 18229.63 35.33 52620.68 88888.00 2007-11-17 20:38:48.909 321 18229.65 35.37 52620.62 88888.00 2007-11-17 20:38:49.409 321 18229.43 35.47 52620.60 88888.00 2007-11-17 20:38:49.909 321 18229.39 35.45 52620.71 88888.00 2007-11-17 20:38:50.409 321 18229.50 35.39 52620.73 88888.00 2007-11-17 20:38:50.909 321 18229.52 35.42 52620.74 88888.00 2007-11-17 20:38:51.409 321 18229.45 35.33 52620.80 88888.00 2007-11-17 20:38:51.909 321 18229.27 35.38 52620.71 88888.00 2007-11-17 20:38:52.409 321 18229.32 35.42 52620.74 88888.00 2007-11-17 20:38:52.909 321 18229.34 35.38 52620.68 88888.00 2007-11-17 20:38:53.409 321 18229.35 35.30 52620.73 88888.00 2007-11-17 20:38:53.909 321 18229.35 35.28 52620.75 88888.00 2007-11-17 20:38:54.409 321 18229.38 35.25 52620.74 88888.00 2007-11-17 20:38:54.909 321 18229.37 35.30 52620.79 88888.00 2007-11-17 20:38:55.409 321 18229.33 35.30 52620.84 88888.00 2007-11-17 20:38:55.909 321 18229.35 35.26 52620.73 88888.00 2007-11-17 20:38:56.409 321 18229.33 35.21 52620.77 88888.00 2007-11-17 20:38:56.909 321 18229.23 35.16 52620.95 88888.00 2007-11-17 20:38:57.409 321 18229.18 35.18 52621.00 88888.00 2007-11-17 20:38:57.909 321 18229.12 35.25 52621.00 88888.00 2007-11-17 20:38:58.409 321 18229.06 35.19 52621.05 88888.00 2007-11-17 20:38:58.909 321 18228.99 35.06 52620.98 88888.00 2007-11-17 20:38:59.409 321 18229.12 35.07 52621.02 88888.00 2007-11-17 20:38:59.909 321 18229.06 35.01 52621.07 88888.00 2007-11-17 20:39:00.409 321 18228.89 34.99 52621.00 88888.00 2007-11-17 20:39:00.909 321 18228.87 35.05 52620.97 88888.00 2007-11-17 20:39:01.409 321 18228.94 35.04 52620.84 88888.00 2007-11-17 20:39:01.909 321 18228.94 35.04 52620.83 88888.00 2007-11-17 20:39:02.409 321 18229.01 35.02 52620.83 88888.00 2007-11-17 20:39:02.909 321 18229.10 34.95 52620.92 88888.00 2007-11-17 20:39:03.409 321 18229.12 34.94 52620.93 88888.00 2007-11-17 20:39:03.909 321 18228.91 34.94 52620.91 88888.00 2007-11-17 20:39:04.409 321 18228.96 34.94 52620.89 88888.00 2007-11-17 20:39:04.909 321 18229.11 34.91 52621.03 88888.00 2007-11-17 20:39:05.409 321 18229.13 35.00 52621.02 88888.00 2007-11-17 20:39:05.909 321 18229.17 35.04 52620.84 88888.00 2007-11-17 20:39:06.409 321 18229.12 35.05 52620.89 88888.00 2007-11-17 20:39:06.909 321 18229.10 35.10 52620.94 88888.00 2007-11-17 20:39:07.409 321 18229.15 35.09 52620.95 88888.00 2007-11-17 20:39:07.909 321 18229.24 35.04 52620.92 88888.00 2007-11-17 20:39:08.409 321 18229.29 35.09 52620.93 88888.00 2007-11-17 20:39:08.909 321 18229.28 35.12 52620.93 88888.00 2007-11-17 20:39:09.409 321 18229.29 35.07 52620.91 88888.00 2007-11-17 20:39:09.909 321 18229.34 35.14 52620.89 88888.00 2007-11-17 20:39:10.409 321 18229.42 35.20 52620.85 88888.00 2007-11-17 20:39:10.909 321 18229.39 35.27 52620.71 88888.00 2007-11-17 20:39:11.409 321 18229.39 35.28 52620.73 88888.00 2007-11-17 20:39:11.909 321 18229.51 35.29 52620.74 88888.00 2007-11-17 20:39:12.409 321 18229.60 35.36 52620.83 88888.00 2007-11-17 20:39:12.909 321 18229.75 35.30 52620.76 88888.00 2007-11-17 20:39:13.409 321 18229.76 35.25 52620.80 88888.00 2007-11-17 20:39:13.909 321 18229.67 35.32 52620.73 88888.00 2007-11-17 20:39:14.409 321 18229.75 35.29 52620.61 88888.00 2007-11-17 20:39:14.909 321 18229.81 35.34 52620.63 88888.00 2007-11-17 20:39:15.409 321 18229.81 35.39 52620.68 88888.00 2007-11-17 20:39:15.909 321 18229.89 35.36 52620.63 88888.00 2007-11-17 20:39:16.409 321 18229.87 35.34 52620.68 88888.00 2007-11-17 20:39:16.909 321 18230.06 35.38 52620.59 88888.00 2007-11-17 20:39:17.409 321 18230.03 35.38 52620.49 88888.00 2007-11-17 20:39:17.909 321 18230.06 35.36 52620.56 88888.00 2007-11-17 20:39:18.409 321 18230.09 35.38 52620.80 88888.00 2007-11-17 20:39:18.909 321 18230.02 35.37 52620.83 88888.00 2007-11-17 20:39:19.409 321 18230.09 35.41 52620.85 88888.00 2007-11-17 20:39:19.909 321 18230.16 35.41 52620.84 88888.00 2007-11-17 20:39:20.409 321 18230.10 35.51 52620.82 88888.00 2007-11-17 20:39:20.909 321 18230.19 35.58 52620.81 88888.00 2007-11-17 20:39:21.409 321 18230.24 35.59 52620.83 88888.00 2007-11-17 20:39:21.909 321 18230.11 35.61 52620.85 88888.00 2007-11-17 20:39:22.409 321 18230.20 35.60 52620.88 88888.00 2007-11-17 20:39:22.909 321 18230.19 35.65 52620.77 88888.00 2007-11-17 20:39:23.409 321 18230.24 35.64 52620.85 88888.00 2007-11-17 20:39:23.909 321 18230.20 35.69 52620.95 88888.00 2007-11-17 20:39:24.409 321 18230.24 35.75 52620.88 88888.00 2007-11-17 20:39:24.909 321 18230.03 35.66 52620.79 88888.00 2007-11-17 20:39:25.409 321 18230.07 35.58 52620.79 88888.00 2007-11-17 20:39:25.909 321 18230.17 35.62 52620.83 88888.00 2007-11-17 20:39:26.409 321 18230.25 35.63 52620.79 88888.00 2007-11-17 20:39:26.909 321 18230.14 35.59 52620.80 88888.00 2007-11-17 20:39:27.409 321 18229.96 35.63 52620.79 88888.00 2007-11-17 20:39:27.909 321 18229.97 35.64 52620.93 88888.00 2007-11-17 20:39:28.409 321 18230.02 35.66 52620.86 88888.00 2007-11-17 20:39:28.909 321 18229.89 35.62 52620.72 88888.00 2007-11-17 20:39:29.409 321 18230.02 35.67 52620.69 88888.00 2007-11-17 20:39:29.909 321 18230.00 35.67 52620.81 88888.00 2007-11-17 20:39:30.409 321 18230.09 35.52 52620.95 88888.00 2007-11-17 20:39:30.909 321 18229.94 35.47 52620.98 88888.00 2007-11-17 20:39:31.409 321 18229.85 35.47 52620.91 88888.00 2007-11-17 20:39:31.909 321 18229.83 35.51 52620.94 88888.00 2007-11-17 20:39:32.409 321 18229.75 35.47 52621.00 88888.00 2007-11-17 20:39:32.909 321 18229.78 35.41 52621.04 88888.00 2007-11-17 20:39:33.409 321 18229.77 35.49 52621.14 88888.00 2007-11-17 20:39:33.909 321 18229.69 35.44 52621.04 88888.00 2007-11-17 20:39:34.409 321 18229.76 35.45 52620.86 88888.00 2007-11-17 20:39:34.909 321 18229.78 35.48 52620.86 88888.00 2007-11-17 20:39:35.409 321 18229.77 35.49 52620.96 88888.00 2007-11-17 20:39:35.909 321 18229.86 35.44 52621.14 88888.00 2007-11-17 20:39:36.409 321 18229.83 35.52 52621.05 88888.00 2007-11-17 20:39:36.909 321 18229.72 35.55 52620.97 88888.00 2007-11-17 20:39:37.409 321 18229.74 35.59 52620.86 88888.00 2007-11-17 20:39:37.909 321 18229.81 35.62 52620.81 88888.00 2007-11-17 20:39:38.409 321 18229.83 35.57 52620.81 88888.00 2007-11-17 20:39:38.909 321 18229.72 35.55 52621.05 88888.00 2007-11-17 20:39:39.409 321 18229.63 35.52 52621.22 88888.00 2007-11-17 20:39:39.909 321 18229.58 35.49 52621.11 88888.00 2007-11-17 20:39:40.409 321 18229.51 35.51 52621.03 88888.00 2007-11-17 20:39:40.909 321 18229.52 35.43 52621.05 88888.00 2007-11-17 20:39:41.409 321 18229.56 35.45 52621.03 88888.00 2007-11-17 20:39:41.909 321 18229.42 35.40 52620.97 88888.00 2007-11-17 20:39:42.409 321 18229.39 35.44 52621.04 88888.00 2007-11-17 20:39:42.909 321 18229.41 35.37 52621.04 88888.00 2007-11-17 20:39:43.409 321 18229.39 35.43 52620.94 88888.00 2007-11-17 20:39:43.909 321 18229.38 35.47 52620.84 88888.00 2007-11-17 20:39:44.409 321 18229.37 35.43 52620.86 88888.00 2007-11-17 20:39:44.909 321 18229.31 35.53 52621.03 88888.00 2007-11-17 20:39:45.409 321 18229.20 35.52 52621.00 88888.00 2007-11-17 20:39:45.909 321 18229.27 35.59 52621.00 88888.00 2007-11-17 20:39:46.409 321 18229.13 35.63 52621.08 88888.00 2007-11-17 20:39:46.909 321 18229.12 35.57 52621.06 88888.00 2007-11-17 20:39:47.409 321 18229.19 35.57 52620.97 88888.00 2007-11-17 20:39:47.909 321 18229.23 35.55 52620.96 88888.00 2007-11-17 20:39:48.409 321 18229.19 35.51 52620.77 88888.00 2007-11-17 20:39:48.909 321 18229.19 35.53 52620.73 88888.00 2007-11-17 20:39:49.409 321 18229.23 35.55 52620.81 88888.00 2007-11-17 20:39:49.909 321 18229.17 35.62 52620.96 88888.00 2007-11-17 20:39:50.409 321 18229.19 35.58 52620.89 88888.00 2007-11-17 20:39:50.909 321 18229.17 35.57 52620.89 88888.00 2007-11-17 20:39:51.409 321 18229.17 35.56 52620.86 88888.00 2007-11-17 20:39:51.909 321 18229.23 35.66 52620.82 88888.00 2007-11-17 20:39:52.409 321 18229.31 35.65 52620.85 88888.00 2007-11-17 20:39:52.909 321 18229.27 35.65 52620.86 88888.00 2007-11-17 20:39:53.409 321 18229.20 35.65 52620.75 88888.00 2007-11-17 20:39:53.909 321 18229.13 35.62 52620.69 88888.00 2007-11-17 20:39:54.409 321 18229.16 35.61 52620.68 88888.00 2007-11-17 20:39:54.909 321 18229.21 35.64 52620.68 88888.00 2007-11-17 20:39:55.409 321 18229.23 35.59 52620.62 88888.00 2007-11-17 20:39:55.909 321 18229.12 35.62 52620.65 88888.00 2007-11-17 20:39:56.409 321 18229.12 35.61 52620.64 88888.00 2007-11-17 20:39:56.909 321 18229.04 35.59 52620.61 88888.00 2007-11-17 20:39:57.409 321 18229.11 35.67 52620.80 88888.00 2007-11-17 20:39:57.909 321 18229.17 35.71 52620.86 88888.00 2007-11-17 20:39:58.409 321 18229.27 35.67 52620.86 88888.00 2007-11-17 20:39:58.909 321 18229.30 35.68 52620.85 88888.00 2007-11-17 20:39:59.409 321 18229.34 35.70 52620.84 88888.00 2007-11-17 20:39:59.909 321 18229.34 35.70 52620.83 88888.00 2007-11-17 20:40:00.409 321 18229.26 35.74 52620.79 88888.00 2007-11-17 20:40:00.909 321 18229.22 35.68 52620.86 88888.00 2007-11-17 20:40:01.409 321 18229.23 35.61 52620.89 88888.00 2007-11-17 20:40:01.909 321 18229.09 35.64 52620.92 88888.00 2007-11-17 20:40:02.409 321 18229.12 35.82 52620.93 88888.00 2007-11-17 20:40:02.909 321 18229.22 35.79 52620.80 88888.00 2007-11-17 20:40:03.409 321 18229.21 35.74 52620.87 88888.00 2007-11-17 20:40:03.909 321 18229.18 35.72 52620.85 88888.00 2007-11-17 20:40:04.409 321 18229.26 35.71 52620.92 88888.00 2007-11-17 20:40:04.909 321 18229.30 35.71 52620.81 88888.00 2007-11-17 20:40:05.409 321 18229.18 35.71 52620.64 88888.00 2007-11-17 20:40:05.909 321 18229.05 35.80 52620.74 88888.00 2007-11-17 20:40:06.409 321 18229.16 35.77 52620.80 88888.00 2007-11-17 20:40:06.909 321 18229.10 35.79 52620.84 88888.00 2007-11-17 20:40:07.409 321 18229.00 35.82 52620.87 88888.00 2007-11-17 20:40:07.909 321 18229.00 35.78 52620.79 88888.00 2007-11-17 20:40:08.409 321 18228.99 35.74 52620.80 88888.00 2007-11-17 20:40:08.909 321 18228.94 35.77 52620.76 88888.00 2007-11-17 20:40:09.409 321 18228.85 35.79 52620.79 88888.00 2007-11-17 20:40:09.909 321 18228.83 35.81 52620.83 88888.00 2007-11-17 20:40:10.409 321 18228.80 35.80 52620.80 88888.00 2007-11-17 20:40:10.909 321 18228.84 35.88 52620.87 88888.00 2007-11-17 20:40:11.409 321 18228.87 35.79 52620.87 88888.00 2007-11-17 20:40:11.909 321 18228.67 35.79 52620.87 88888.00 2007-11-17 20:40:12.409 321 18228.68 35.78 52620.86 88888.00 2007-11-17 20:40:12.909 321 18228.79 35.78 52620.91 88888.00 2007-11-17 20:40:13.409 321 18228.76 35.77 52620.86 88888.00 2007-11-17 20:40:13.909 321 18228.69 35.71 52620.91 88888.00 2007-11-17 20:40:14.409 321 18228.65 35.71 52621.02 88888.00 2007-11-17 20:40:14.909 321 18228.73 35.72 52621.02 88888.00 2007-11-17 20:40:15.409 321 18228.65 35.76 52621.07 88888.00 2007-11-17 20:40:15.909 321 18228.68 35.72 52621.00 88888.00 2007-11-17 20:40:16.409 321 18228.77 35.65 52620.85 88888.00 2007-11-17 20:40:16.909 321 18228.73 35.59 52620.91 88888.00 2007-11-17 20:40:17.409 321 18228.55 35.67 52621.05 88888.00 2007-11-17 20:40:17.909 321 18228.55 35.62 52621.05 88888.00 2007-11-17 20:40:18.409 321 18228.52 35.51 52620.96 88888.00 2007-11-17 20:40:18.909 321 18228.48 35.51 52620.89 88888.00 2007-11-17 20:40:19.409 321 18228.50 35.51 52620.92 88888.00 2007-11-17 20:40:19.909 321 18228.50 35.49 52620.85 88888.00 2007-11-17 20:40:20.409 321 18228.44 35.53 52620.87 88888.00 2007-11-17 20:40:20.909 321 18228.37 35.54 52620.92 88888.00 2007-11-17 20:40:21.409 321 18228.35 35.60 52620.92 88888.00 2007-11-17 20:40:21.909 321 18228.42 35.54 52620.89 88888.00 2007-11-17 20:40:22.409 321 18228.51 35.51 52620.87 88888.00 2007-11-17 20:40:22.909 321 18228.62 35.44 52620.83 88888.00 2007-11-17 20:40:23.409 321 18228.66 35.41 52620.89 88888.00 2007-11-17 20:40:23.909 321 18228.77 35.39 52620.82 88888.00 2007-11-17 20:40:24.409 321 18228.72 35.51 52620.75 88888.00 2007-11-17 20:40:24.909 321 18228.74 35.55 52620.85 88888.00 2007-11-17 20:40:25.409 321 18228.83 35.56 52620.98 88888.00 2007-11-17 20:40:25.909 321 18228.86 35.44 52621.00 88888.00 2007-11-17 20:40:26.409 321 18228.73 35.33 52620.89 88888.00 2007-11-17 20:40:26.909 321 18228.86 35.35 52620.92 88888.00 2007-11-17 20:40:27.409 321 18228.82 35.37 52620.82 88888.00 2007-11-17 20:40:27.909 321 18228.90 35.35 52620.83 88888.00 2007-11-17 20:40:28.409 321 18228.86 35.30 52620.86 88888.00 2007-11-17 20:40:28.909 321 18228.85 35.33 52620.80 88888.00 2007-11-17 20:40:29.409 321 18228.95 35.37 52620.71 88888.00 2007-11-17 20:40:29.909 321 18228.84 35.46 52620.61 88888.00 2007-11-17 20:40:30.409 321 18228.84 35.39 52620.65 88888.00 2007-11-17 20:40:30.909 321 18228.89 35.35 52620.79 88888.00 2007-11-17 20:40:31.409 321 18228.91 35.36 52620.85 88888.00 2007-11-17 20:40:31.909 321 18228.94 35.23 52620.98 88888.00 2007-11-17 20:40:32.409 321 18229.12 35.23 52620.85 88888.00 2007-11-17 20:40:32.909 321 18229.16 35.34 52620.87 88888.00 2007-11-17 20:40:33.409 321 18229.09 35.40 52620.84 88888.00 2007-11-17 20:40:33.909 321 18229.02 35.41 52620.82 88888.00 2007-11-17 20:40:34.409 321 18229.04 35.38 52620.79 88888.00 2007-11-17 20:40:34.909 321 18229.07 35.35 52620.75 88888.00 2007-11-17 20:40:35.409 321 18229.15 35.41 52620.72 88888.00 2007-11-17 20:40:35.909 321 18229.17 35.37 52620.75 88888.00 2007-11-17 20:40:36.409 321 18229.18 35.28 52620.81 88888.00 2007-11-17 20:40:36.909 321 18229.08 35.32 52620.91 88888.00 2007-11-17 20:40:37.409 321 18229.20 35.33 52620.80 88888.00 2007-11-17 20:40:37.909 321 18229.34 35.34 52620.81 88888.00 2007-11-17 20:40:38.409 321 18229.37 35.33 52620.91 88888.00 2007-11-17 20:40:38.909 321 18229.37 35.34 52620.85 88888.00 2007-11-17 20:40:39.409 321 18229.42 35.34 52620.86 88888.00 2007-11-17 20:40:39.909 321 18229.45 35.41 52620.93 88888.00 2007-11-17 20:40:40.409 321 18229.30 35.42 52620.99 88888.00 2007-11-17 20:40:40.909 321 18229.30 35.41 52620.87 88888.00 2007-11-17 20:40:41.409 321 18229.30 35.43 52620.87 88888.00 2007-11-17 20:40:41.909 321 18229.34 35.38 52620.87 88888.00 2007-11-17 20:40:42.409 321 18229.37 35.35 52620.87 88888.00 2007-11-17 20:40:42.909 321 18229.19 35.39 52621.09 88888.00 2007-11-17 20:40:43.409 321 18229.22 35.45 52620.95 88888.00 2007-11-17 20:40:43.909 321 18229.26 35.48 52620.86 88888.00 2007-11-17 20:40:44.409 321 18229.27 35.39 52620.93 88888.00 2007-11-17 20:40:44.909 321 18229.31 35.32 52620.99 88888.00 2007-11-17 20:40:45.409 321 18229.30 35.33 52620.99 88888.00 2007-11-17 20:40:45.909 321 18229.30 35.33 52620.91 88888.00 2007-11-17 20:40:46.409 321 18229.27 35.32 52620.95 88888.00 2007-11-17 20:40:46.909 321 18229.28 35.30 52620.84 88888.00 2007-11-17 20:40:47.409 321 18229.20 35.28 52620.97 88888.00 2007-11-17 20:40:47.909 321 18229.26 35.34 52620.95 88888.00 2007-11-17 20:40:48.409 321 18229.28 35.33 52620.96 88888.00 2007-11-17 20:40:48.909 321 18229.20 35.30 52620.96 88888.00 2007-11-17 20:40:49.409 321 18228.82 35.27 52620.96 88888.00 2007-11-17 20:40:49.909 321 18228.87 35.29 52620.85 88888.00 2007-11-17 20:40:50.409 321 18229.04 35.19 52620.83 88888.00 2007-11-17 20:40:50.909 321 18229.02 35.18 52620.86 88888.00 2007-11-17 20:40:51.409 321 18228.97 35.18 52620.85 88888.00 2007-11-17 20:40:51.909 321 18228.94 35.12 52620.93 88888.00 2007-11-17 20:40:52.409 321 18228.98 35.15 52620.89 88888.00 2007-11-17 20:40:52.909 321 18229.00 35.18 52620.87 88888.00 2007-11-17 20:40:53.409 321 18229.05 35.18 52620.80 88888.00 2007-11-17 20:40:53.909 321 18229.06 35.24 52620.75 88888.00 2007-11-17 20:40:54.409 321 18229.04 35.32 52620.83 88888.00 2007-11-17 20:40:54.909 321 18229.16 35.32 52620.81 88888.00 2007-11-17 20:40:55.409 321 18229.19 35.21 52620.73 88888.00 2007-11-17 20:40:55.909 321 18229.13 35.12 52620.83 88888.00 2007-11-17 20:40:56.409 321 18229.18 35.13 52620.93 88888.00 2007-11-17 20:40:56.909 321 18229.13 35.23 52620.83 88888.00 2007-11-17 20:40:57.409 321 18229.13 35.19 52620.77 88888.00 2007-11-17 20:40:57.909 321 18229.12 35.11 52620.88 88888.00 2007-11-17 20:40:58.409 321 18229.12 35.07 52621.03 88888.00 2007-11-17 20:40:58.909 321 18229.20 35.08 52621.02 88888.00 2007-11-17 20:40:59.409 321 18229.19 35.16 52621.00 88888.00 2007-11-17 20:40:59.909 321 18229.13 35.13 52621.04 88888.00 2007-11-17 20:41:00.409 321 18229.07 35.15 52620.91 88888.00 2007-11-17 20:41:00.909 321 18229.27 35.26 52620.92 88888.00 2007-11-17 20:41:01.409 321 18229.33 35.28 52621.08 88888.00 2007-11-17 20:41:01.909 321 18229.26 35.26 52621.09 88888.00 2007-11-17 20:41:02.409 321 18229.31 35.27 52621.08 88888.00 2007-11-17 20:41:02.909 321 18229.29 35.24 52621.10 88888.00 2007-11-17 20:41:03.409 321 18229.34 35.31 52621.15 88888.00 2007-11-17 20:41:03.909 321 18229.31 35.37 52621.06 88888.00 2007-11-17 20:41:04.409 321 18229.37 35.40 52621.04 88888.00 2007-11-17 20:41:04.909 321 18229.39 35.42 52620.94 88888.00 2007-11-17 20:41:05.409 321 18229.37 35.43 52620.84 88888.00 2007-11-17 20:41:05.909 321 18229.42 35.46 52620.84 88888.00 2007-11-17 20:41:06.409 321 18229.39 35.48 52620.91 88888.00 2007-11-17 20:41:06.909 321 18229.47 35.51 52620.89 88888.00 2007-11-17 20:41:07.409 321 18229.40 35.55 52620.93 88888.00 2007-11-17 20:41:07.909 321 18229.40 35.59 52620.95 88888.00 2007-11-17 20:41:08.406 321 18229.44 35.59 52620.97 88888.00 2007-11-17 20:41:08.906 321 18229.39 35.62 52621.04 88888.00 2007-11-17 20:41:09.406 321 18229.35 35.65 52621.08 88888.00 2007-11-17 20:41:09.906 321 18229.47 35.70 52621.02 88888.00 2007-11-17 20:41:10.406 321 18229.50 35.67 52620.96 88888.00 2007-11-17 20:41:10.906 321 18229.29 35.67 52620.98 88888.00 2007-11-17 20:41:11.406 321 18229.32 35.63 52620.93 88888.00 2007-11-17 20:41:11.906 321 18229.42 35.52 52620.88 88888.00 2007-11-17 20:41:12.406 321 18229.47 35.56 52620.87 88888.00 2007-11-17 20:41:12.906 321 18229.38 35.57 52620.73 88888.00 2007-11-17 20:41:13.406 321 18229.38 35.61 52620.75 88888.00 2007-11-17 20:41:13.906 321 18229.35 35.62 52620.80 88888.00 2007-11-17 20:41:14.406 321 18229.43 35.72 52620.95 88888.00 2007-11-17 20:41:14.906 321 18229.44 35.73 52620.91 88888.00 2007-11-17 20:41:15.406 321 18229.42 35.77 52620.95 88888.00 2007-11-17 20:41:15.906 321 18229.47 35.86 52620.96 88888.00 2007-11-17 20:41:16.406 321 18229.51 35.86 52620.88 88888.00 2007-11-17 20:41:16.906 321 18229.58 35.86 52620.79 88888.00 2007-11-17 20:41:17.406 321 18229.63 35.84 52620.64 88888.00 2007-11-17 20:41:17.906 321 18229.58 35.84 52620.68 88888.00 2007-11-17 20:41:18.406 321 18229.61 35.84 52620.77 88888.00 2007-11-17 20:41:18.906 321 18229.56 35.91 52620.94 88888.00 2007-11-17 20:41:19.406 321 18229.52 35.95 52621.00 88888.00 2007-11-17 20:41:19.906 321 18229.51 35.89 52620.95 88888.00 2007-11-17 20:41:20.406 321 18229.52 35.84 52620.97 88888.00 2007-11-17 20:41:20.906 321 18229.61 35.82 52621.06 88888.00 2007-11-17 20:41:21.406 321 18229.53 35.92 52621.07 88888.00 2007-11-17 20:41:21.906 321 18229.67 35.97 52620.95 88888.00 2007-11-17 20:41:22.406 321 18229.59 35.93 52620.99 88888.00 2007-11-17 20:41:22.906 321 18229.53 36.00 52620.92 88888.00 2007-11-17 20:41:23.406 321 18229.67 36.05 52620.94 88888.00 2007-11-17 20:41:23.906 321 18229.55 36.05 52621.03 88888.00 2007-11-17 20:41:24.406 321 18229.59 36.04 52621.00 88888.00 2007-11-17 20:41:24.906 321 18229.49 36.03 52620.96 88888.00 2007-11-17 20:41:25.406 321 18229.38 35.98 52620.96 88888.00 2007-11-17 20:41:25.906 321 18229.34 35.92 52620.97 88888.00 2007-11-17 20:41:26.406 321 18229.40 36.04 52620.92 88888.00 2007-11-17 20:41:26.906 321 18229.33 36.09 52620.75 88888.00 2007-11-17 20:41:27.406 321 18229.17 36.02 52620.89 88888.00 2007-11-17 20:41:27.906 321 18229.20 36.00 52620.97 88888.00 2007-11-17 20:41:28.406 321 18229.21 35.99 52621.03 88888.00 2007-11-17 20:41:28.906 321 18229.15 36.02 52620.93 88888.00 2007-11-17 20:41:29.406 321 18229.30 36.12 52620.98 88888.00 2007-11-17 20:41:29.906 321 18229.30 36.06 52621.02 88888.00 2007-11-17 20:41:30.406 321 18229.28 35.95 52621.02 88888.00 2007-11-17 20:41:30.906 321 18229.19 35.99 52621.05 88888.00 2007-11-17 20:41:31.406 321 18229.21 35.97 52620.94 88888.00 2007-11-17 20:41:31.906 321 18229.20 35.99 52620.82 88888.00 2007-11-17 20:41:32.406 321 18229.17 36.04 52620.81 88888.00 2007-11-17 20:41:32.906 321 18229.19 36.00 52620.97 88888.00 2007-11-17 20:41:33.406 321 18229.04 35.98 52620.91 88888.00 2007-11-17 20:41:33.906 321 18228.77 36.01 52620.80 88888.00 2007-11-17 20:41:34.406 321 18228.73 36.00 52620.73 88888.00 2007-11-17 20:41:34.906 321 18228.95 36.00 52620.75 88888.00 2007-11-17 20:41:35.406 321 18229.01 36.00 52620.80 88888.00 2007-11-17 20:41:35.906 321 18228.89 36.02 52620.77 88888.00 2007-11-17 20:41:36.406 321 18228.88 36.07 52620.79 88888.00 2007-11-17 20:41:36.906 321 18228.77 36.01 52620.75 88888.00 2007-11-17 20:41:37.406 321 18228.76 35.94 52620.85 88888.00 2007-11-17 20:41:37.906 321 18228.71 35.81 52620.77 88888.00 2007-11-17 20:41:38.406 321 18228.77 35.80 52620.73 88888.00 2007-11-17 20:41:38.906 321 18228.80 35.89 52620.73 88888.00 2007-11-17 20:41:39.406 321 18228.74 35.92 52620.84 88888.00 2007-11-17 20:41:39.906 321 18228.77 35.92 52620.80 88888.00 2007-11-17 20:41:40.406 321 18228.91 35.88 52620.79 88888.00 2007-11-17 20:41:40.906 321 18228.87 35.90 52620.80 88888.00 2007-11-17 20:41:41.406 321 18228.77 35.94 52620.81 88888.00 2007-11-17 20:41:41.906 321 18228.83 35.84 52620.75 88888.00 2007-11-17 20:41:42.406 321 18228.77 35.80 52620.69 88888.00 2007-11-17 20:41:42.906 321 18228.76 35.79 52620.72 88888.00 2007-11-17 20:41:43.406 321 18228.73 35.69 52620.67 88888.00 2007-11-17 20:41:43.906 321 18228.83 35.69 52620.80 88888.00 2007-11-17 20:41:44.406 321 18228.77 35.68 52620.91 88888.00 2007-11-17 20:41:44.906 321 18228.76 35.66 52620.98 88888.00 2007-11-17 20:41:45.406 321 18228.77 35.68 52620.99 88888.00 2007-11-17 20:41:45.906 321 18228.77 35.71 52621.00 88888.00 2007-11-17 20:41:46.406 321 18228.73 35.69 52621.00 88888.00 2007-11-17 20:41:46.906 321 18228.74 35.63 52620.88 88888.00 2007-11-17 20:41:47.406 321 18228.77 35.63 52620.91 88888.00 2007-11-17 20:41:47.906 321 18228.77 35.63 52620.89 88888.00 2007-11-17 20:41:48.406 321 18228.74 35.61 52620.76 88888.00 2007-11-17 20:41:48.906 321 18228.71 35.57 52620.70 88888.00 2007-11-17 20:41:49.406 321 18228.66 35.56 52620.79 88888.00 2007-11-17 20:41:49.906 321 18228.58 35.61 52620.70 88888.00 2007-11-17 20:41:50.406 321 18228.53 35.63 52620.61 88888.00 2007-11-17 20:41:50.906 321 18228.50 35.57 52620.62 88888.00 2007-11-17 20:41:51.406 321 18228.44 35.53 52620.61 88888.00 2007-11-17 20:41:51.906 321 18228.50 35.57 52620.54 88888.00 2007-11-17 20:41:52.406 321 18228.55 35.56 52620.61 88888.00 2007-11-17 20:41:52.906 321 18228.52 35.52 52620.75 88888.00 2007-11-17 20:41:53.406 321 18228.58 35.46 52620.74 88888.00 2007-11-17 20:41:53.906 321 18228.51 35.34 52620.68 88888.00 2007-11-17 20:41:54.406 321 18228.50 35.34 52620.62 88888.00 2007-11-17 20:41:54.906 321 18228.54 35.34 52620.46 88888.00 2007-11-17 20:41:55.406 321 18228.62 35.34 52620.50 88888.00 2007-11-17 20:41:55.906 321 18228.61 35.33 52620.71 88888.00 2007-11-17 20:41:56.406 321 18228.52 35.35 52620.82 88888.00 2007-11-17 20:41:56.906 321 18228.47 35.39 52620.75 88888.00 2007-11-17 20:41:57.406 321 18228.57 35.42 52620.68 88888.00 2007-11-17 20:41:57.906 321 18228.56 35.34 52620.63 88888.00 2007-11-17 20:41:58.406 321 18228.56 35.31 52620.57 88888.00 2007-11-17 20:41:58.906 321 18228.47 35.32 52620.63 88888.00 2007-11-17 20:41:59.406 321 18228.41 35.42 52620.59 88888.00 2007-11-17 20:41:59.906 321 18228.59 35.46 52620.61 88888.00 2007-11-17 20:42:00.406 321 18228.67 35.54 52620.58 88888.00 2007-11-17 20:42:00.906 321 18228.62 35.49 52620.53 88888.00 2007-11-17 20:42:01.406 321 18228.66 35.51 52620.70 88888.00 2007-11-17 20:42:01.906 321 18228.67 35.51 52620.63 88888.00 2007-11-17 20:42:02.406 321 18228.57 35.54 52620.56 88888.00 2007-11-17 20:42:02.906 321 18228.51 35.54 52620.68 88888.00 2007-11-17 20:42:03.406 321 18228.51 35.49 52620.72 88888.00 2007-11-17 20:42:03.906 321 18228.51 35.51 52620.64 88888.00 2007-11-17 20:42:04.406 321 18228.52 35.52 52620.62 88888.00 2007-11-17 20:42:04.906 321 18228.62 35.45 52620.67 88888.00 2007-11-17 20:42:05.406 321 18228.57 35.36 52620.67 88888.00 2007-11-17 20:42:05.906 321 18228.53 35.38 52620.77 88888.00 2007-11-17 20:42:06.406 321 18228.53 35.42 52620.75 88888.00 2007-11-17 20:42:06.906 321 18228.55 35.51 52620.71 88888.00 2007-11-17 20:42:07.406 321 18228.48 35.53 52620.71 88888.00 2007-11-17 20:42:07.906 321 18228.39 35.54 52620.68 88888.00 2007-11-17 20:42:08.406 321 18228.47 35.58 52620.64 88888.00 2007-11-17 20:42:08.906 321 18228.52 35.57 52620.62 88888.00 2007-11-17 20:42:09.406 321 18228.52 35.56 52620.70 88888.00 2007-11-17 20:42:09.906 321 18228.44 35.55 52620.75 88888.00 2007-11-17 20:42:10.406 321 18228.39 35.60 52620.86 88888.00 2007-11-17 20:42:10.906 321 18228.42 35.59 52620.85 88888.00 2007-11-17 20:42:11.406 321 18228.50 35.59 52620.77 88888.00 2007-11-17 20:42:11.906 321 18228.50 35.61 52620.71 88888.00 2007-11-17 20:42:12.406 321 18228.42 35.66 52620.74 88888.00 2007-11-17 20:42:12.906 321 18228.47 35.61 52620.83 88888.00 2007-11-17 20:42:13.406 321 18228.52 35.59 52620.92 88888.00 2007-11-17 20:42:13.906 321 18228.51 35.61 52620.83 88888.00 2007-11-17 20:42:14.406 321 18228.42 35.65 52620.81 88888.00 2007-11-17 20:42:14.906 321 18228.43 35.64 52620.86 88888.00 2007-11-17 20:42:15.406 321 18228.40 35.58 52620.88 88888.00 2007-11-17 20:42:15.906 321 18228.23 35.59 52620.84 88888.00 2007-11-17 20:42:16.406 321 18228.26 35.58 52620.74 88888.00 2007-11-17 20:42:16.906 321 18228.35 35.64 52620.70 88888.00 2007-11-17 20:42:17.406 321 18228.46 35.64 52620.69 88888.00 2007-11-17 20:42:17.906 321 18228.45 35.56 52620.74 88888.00 2007-11-17 20:42:18.406 321 18228.35 35.57 52620.77 88888.00 2007-11-17 20:42:18.906 321 18228.21 35.68 52620.74 88888.00 2007-11-17 20:42:19.406 321 18228.21 35.62 52620.64 88888.00 2007-11-17 20:42:19.906 321 18228.31 35.61 52620.70 88888.00 2007-11-17 20:42:20.406 321 18228.31 35.67 52620.84 88888.00 2007-11-17 20:42:20.906 321 18228.29 35.62 52620.87 88888.00 2007-11-17 20:42:21.406 321 18228.34 35.62 52620.98 88888.00 2007-11-17 20:42:21.906 321 18228.23 35.60 52620.92 88888.00 2007-11-17 20:42:22.406 321 18228.17 35.62 52620.81 88888.00 2007-11-17 20:42:22.906 321 18228.30 35.69 52620.81 88888.00 2007-11-17 20:42:23.406 321 18228.42 35.70 52620.88 88888.00 2007-11-17 20:42:23.906 321 18228.36 35.74 52620.88 88888.00 2007-11-17 20:42:24.406 321 18228.23 35.78 52620.94 88888.00 2007-11-17 20:42:24.906 321 18228.20 35.86 52620.93 88888.00 2007-11-17 20:42:25.406 321 18228.32 35.77 52620.99 88888.00 2007-11-17 20:42:25.906 321 18228.41 35.73 52621.03 88888.00 2007-11-17 20:42:26.406 321 18228.50 35.72 52621.00 88888.00 2007-11-17 20:42:26.906 321 18228.53 35.70 52621.03 88888.00 2007-11-17 20:42:27.406 321 18228.59 35.61 52620.94 88888.00 2007-11-17 20:42:27.906 321 18228.64 35.59 52620.91 88888.00 2007-11-17 20:42:28.406 321 18228.61 35.62 52620.89 88888.00 2007-11-17 20:42:28.906 321 18228.55 35.66 52620.83 88888.00 2007-11-17 20:42:29.406 321 18228.45 35.65 52620.74 88888.00 2007-11-17 20:42:29.906 321 18228.50 35.61 52620.79 88888.00 2007-11-17 20:42:30.406 321 18228.55 35.57 52620.73 88888.00 2007-11-17 20:42:30.906 321 18228.58 35.49 52620.79 88888.00 2007-11-17 20:42:31.406 321 18228.51 35.47 52620.71 88888.00 2007-11-17 20:42:31.906 321 18228.46 35.47 52620.68 88888.00 2007-11-17 20:42:32.406 321 18228.31 35.42 52620.69 88888.00 2007-11-17 20:42:32.906 321 18228.17 35.42 52620.68 88888.00 2007-11-17 20:42:33.406 321 18228.23 35.36 52620.60 88888.00 2007-11-17 20:42:33.906 321 18228.30 35.38 52620.53 88888.00 2007-11-17 20:42:34.406 321 18228.31 35.42 52620.58 88888.00 2007-11-17 20:42:34.906 321 18228.21 35.44 52620.76 88888.00 2007-11-17 20:42:35.406 321 18228.20 35.48 52620.82 88888.00 2007-11-17 20:42:35.906 321 18228.33 35.49 52620.76 88888.00 2007-11-17 20:42:36.406 321 18228.24 35.44 52620.81 88888.00 2007-11-17 20:42:36.906 321 18228.39 35.47 52620.77 88888.00 2007-11-17 20:42:37.406 321 18228.24 35.38 52620.73 88888.00 2007-11-17 20:42:37.906 321 18228.10 35.33 52620.79 88888.00 2007-11-17 20:42:38.406 321 18228.26 35.34 52620.74 88888.00 2007-11-17 20:42:38.906 321 18228.30 35.35 52620.70 88888.00 2007-11-17 20:42:39.406 321 18228.20 35.40 52620.70 88888.00 2007-11-17 20:42:39.906 321 18228.13 35.44 52620.77 88888.00 2007-11-17 20:42:40.406 321 18228.21 35.43 52620.61 88888.00 2007-11-17 20:42:40.906 321 18228.22 35.36 52620.60 88888.00 2007-11-17 20:42:41.406 321 18228.26 35.34 52620.60 88888.00 2007-11-17 20:42:41.906 321 18228.29 35.34 52620.58 88888.00 2007-11-17 20:42:42.406 321 18228.20 35.26 52620.67 88888.00 2007-11-17 20:42:42.906 321 18228.20 35.25 52620.87 88888.00 2007-11-17 20:42:43.406 321 18228.13 35.21 52620.85 88888.00 2007-11-17 20:42:43.906 321 18228.01 35.27 52620.67 88888.00 2007-11-17 20:42:44.406 321 18228.01 35.28 52620.56 88888.00 2007-11-17 20:42:44.906 321 18227.98 35.27 52620.67 88888.00 2007-11-17 20:42:45.406 321 18228.10 35.18 52620.63 88888.00 2007-11-17 20:42:45.906 321 18228.14 35.20 52620.57 88888.00 2007-11-17 20:42:46.406 321 18228.23 35.21 52620.54 88888.00 2007-11-17 20:42:46.906 321 18228.22 35.26 52620.58 88888.00 2007-11-17 20:42:47.406 321 18228.21 35.32 52620.64 88888.00 2007-11-17 20:42:47.906 321 18228.17 35.31 52620.58 88888.00 2007-11-17 20:42:48.406 321 18228.17 35.23 52620.58 88888.00 2007-11-17 20:42:48.906 321 18228.19 35.26 52620.54 88888.00 2007-11-17 20:42:49.406 321 18228.24 35.24 52620.56 88888.00 2007-11-17 20:42:49.906 321 18228.25 35.24 52620.54 88888.00 2007-11-17 20:42:50.406 321 18228.28 35.29 52620.48 88888.00 2007-11-17 20:42:50.906 321 18228.44 35.35 52620.61 88888.00 2007-11-17 20:42:51.406 321 18228.25 35.36 52620.49 88888.00 2007-11-17 20:42:51.906 321 18228.12 35.39 52620.50 88888.00 2007-11-17 20:42:52.406 321 18228.15 35.43 52620.52 88888.00 2007-11-17 20:42:52.906 321 18228.18 35.45 52620.45 88888.00 2007-11-17 20:42:53.406 321 18228.24 35.42 52620.39 88888.00 2007-11-17 20:42:53.906 321 18228.21 35.39 52620.46 88888.00 2007-11-17 20:42:54.406 321 18228.09 35.37 52620.49 88888.00 2007-11-17 20:42:54.906 321 18228.34 35.36 52620.53 88888.00 2007-11-17 20:42:55.406 321 18228.43 35.30 52620.52 88888.00 2007-11-17 20:42:55.906 321 18228.33 35.31 52620.54 88888.00 2007-11-17 20:42:56.406 321 18228.41 35.43 52620.57 88888.00 2007-11-17 20:42:56.906 321 18228.53 35.40 52620.51 88888.00 2007-11-17 20:42:57.406 321 18228.37 35.36 52620.48 88888.00 2007-11-17 20:42:57.906 321 18228.42 35.36 52620.46 88888.00 2007-11-17 20:42:58.406 321 18228.39 35.38 52620.49 88888.00 2007-11-17 20:42:58.906 321 18228.39 35.35 52620.45 88888.00 2007-11-17 20:42:59.406 321 18228.23 35.30 52620.44 88888.00 2007-11-17 20:42:59.906 321 18228.39 35.26 52620.49 88888.00 2007-11-17 20:43:00.406 321 18228.46 35.26 52620.56 88888.00 2007-11-17 20:43:00.906 321 18228.34 35.26 52620.60 88888.00 2007-11-17 20:43:01.406 321 18228.28 35.24 52620.69 88888.00 2007-11-17 20:43:01.906 321 18228.30 35.26 52620.60 88888.00 2007-11-17 20:43:02.406 321 18228.52 35.33 52620.53 88888.00 2007-11-17 20:43:02.906 321 18228.41 35.32 52620.56 88888.00 2007-11-17 20:43:03.406 321 18228.43 35.32 52620.50 88888.00 2007-11-17 20:43:03.906 321 18228.59 35.27 52620.52 88888.00 2007-11-17 20:43:04.406 321 18228.56 35.25 52620.58 88888.00 2007-11-17 20:43:04.906 321 18228.58 35.32 52620.60 88888.00 2007-11-17 20:43:05.406 321 18228.58 35.37 52620.61 88888.00 2007-11-17 20:43:05.906 321 18228.66 35.28 52620.57 88888.00 2007-11-17 20:43:06.406 321 18228.65 35.29 52620.58 88888.00 2007-11-17 20:43:06.906 321 18228.71 35.31 52620.51 88888.00 2007-11-17 20:43:07.406 321 18228.53 35.38 52620.54 88888.00 2007-11-17 20:43:07.906 321 18228.58 35.35 52620.53 88888.00 2007-11-17 20:43:08.406 321 18228.67 35.37 52620.52 88888.00 2007-11-17 20:43:08.906 321 18228.68 35.37 52620.52 88888.00 2007-11-17 20:43:09.406 321 18228.46 35.32 52620.63 88888.00 2007-11-17 20:43:09.906 321 18228.48 35.26 52620.63 88888.00 2007-11-17 20:43:10.406 321 18228.53 35.26 52620.61 88888.00 2007-11-17 20:43:10.906 321 18228.51 35.22 52620.60 88888.00 2007-11-17 20:43:11.406 321 18228.43 35.23 52620.72 88888.00 2007-11-17 20:43:11.906 321 18228.50 35.22 52620.75 88888.00 2007-11-17 20:43:12.406 321 18228.63 35.26 52620.73 88888.00 2007-11-17 20:43:12.906 321 18228.68 35.31 52620.62 88888.00 2007-11-17 20:43:13.406 321 18228.66 35.34 52620.65 88888.00 2007-11-17 20:43:13.906 321 18228.66 35.24 52620.72 88888.00 2007-11-17 20:43:14.406 321 18228.65 35.24 52620.69 88888.00 2007-11-17 20:43:14.906 321 18228.68 35.27 52620.59 88888.00 2007-11-17 20:43:15.406 321 18228.65 35.35 52620.64 88888.00 2007-11-17 20:43:15.906 321 18228.59 35.37 52620.54 88888.00 2007-11-17 20:43:16.406 321 18228.58 35.35 52620.46 88888.00 2007-11-17 20:43:16.906 321 18228.63 35.38 52620.59 88888.00 2007-11-17 20:43:17.406 321 18228.56 35.35 52620.70 88888.00 2007-11-17 20:43:17.906 321 18228.58 35.36 52620.72 88888.00 2007-11-17 20:43:18.406 321 18228.65 35.36 52620.77 88888.00 2007-11-17 20:43:18.906 321 18228.67 35.41 52620.85 88888.00 2007-11-17 20:43:19.406 321 18228.59 35.47 52620.89 88888.00 2007-11-17 20:43:19.906 321 18228.64 35.42 52620.84 88888.00 2007-11-17 20:43:20.406 321 18228.65 35.39 52620.79 88888.00 2007-11-17 20:43:20.906 321 18228.64 35.34 52620.68 88888.00 2007-11-17 20:43:21.406 321 18228.56 35.41 52620.65 88888.00 2007-11-17 20:43:21.906 321 18228.62 35.48 52620.69 88888.00 2007-11-17 20:43:22.406 321 18228.67 35.49 52620.76 88888.00 2007-11-17 20:43:22.906 321 18228.71 35.48 52620.79 88888.00 2007-11-17 20:43:23.406 321 18228.78 35.55 52620.73 88888.00 2007-11-17 20:43:23.906 321 18228.83 35.49 52620.56 88888.00 2007-11-17 20:43:24.406 321 18228.77 35.51 52620.52 88888.00 2007-11-17 20:43:24.906 321 18228.66 35.53 52620.64 88888.00 2007-11-17 20:43:25.406 321 18228.74 35.53 52620.59 88888.00 2007-11-17 20:43:25.906 321 18228.82 35.56 52620.53 88888.00 2007-11-17 20:43:26.406 321 18228.86 35.59 52620.53 88888.00 2007-11-17 20:43:26.906 321 18228.91 35.61 52620.64 88888.00 2007-11-17 20:43:27.406 321 18228.79 35.63 52620.74 88888.00 2007-11-17 20:43:27.906 321 18228.77 35.69 52620.64 88888.00 2007-11-17 20:43:28.406 321 18228.86 35.70 52620.47 88888.00 2007-11-17 20:43:28.906 321 18228.80 35.68 52620.49 88888.00 2007-11-17 20:43:29.406 321 18228.68 35.64 52620.53 88888.00 2007-11-17 20:43:29.906 321 18228.64 35.66 52620.50 88888.00 2007-11-17 20:43:30.406 321 18228.73 35.68 52620.51 88888.00 2007-11-17 20:43:30.906 321 18228.74 35.70 52620.51 88888.00 2007-11-17 20:43:31.406 321 18228.75 35.72 52620.47 88888.00 2007-11-17 20:43:31.906 321 18228.73 35.77 52620.50 88888.00 2007-11-17 20:43:32.406 321 18228.77 35.73 52620.62 88888.00 2007-11-17 20:43:32.906 321 18228.74 35.75 52620.70 88888.00 2007-11-17 20:43:33.406 321 18228.71 35.71 52620.65 88888.00 2007-11-17 20:43:33.906 321 18228.66 35.73 52620.58 88888.00 2007-11-17 20:43:34.406 321 18228.64 35.77 52620.57 88888.00 2007-11-17 20:43:34.906 321 18228.65 35.70 52620.58 88888.00 2007-11-17 20:43:35.406 321 18228.57 35.66 52620.52 88888.00 2007-11-17 20:43:35.906 321 18228.58 35.73 52620.58 88888.00 2007-11-17 20:43:36.406 321 18228.62 35.72 52620.63 88888.00 2007-11-17 20:43:36.906 321 18228.68 35.75 52620.50 88888.00 2007-11-17 20:43:37.406 321 18228.54 35.85 52620.49 88888.00 2007-11-17 20:43:37.906 321 18228.47 35.82 52620.58 88888.00 2007-11-17 20:43:38.406 321 18228.41 35.78 52620.64 88888.00 2007-11-17 20:43:38.906 321 18228.44 35.81 52620.61 88888.00 2007-11-17 20:43:39.406 321 18228.44 35.90 52620.54 88888.00 2007-11-17 20:43:39.906 321 18228.42 35.88 52620.48 88888.00 2007-11-17 20:43:40.406 321 18228.43 35.94 52620.53 88888.00 2007-11-17 20:43:40.906 321 18228.50 35.97 52620.53 88888.00 2007-11-17 20:43:41.406 321 18228.55 36.00 52620.61 88888.00 2007-11-17 20:43:41.906 321 18228.50 36.03 52620.58 88888.00 2007-11-17 20:43:42.406 321 18228.54 36.04 52620.50 88888.00 2007-11-17 20:43:42.906 321 18228.50 36.04 52620.39 88888.00 2007-11-17 20:43:43.406 321 18228.42 36.07 52620.47 88888.00 2007-11-17 20:43:43.906 321 18228.40 36.06 52620.52 88888.00 2007-11-17 20:43:44.406 321 18228.32 36.01 52620.63 88888.00 2007-11-17 20:43:44.906 321 18228.32 36.01 52620.65 88888.00 2007-11-17 20:43:45.406 321 18228.33 36.00 52620.45 88888.00 2007-11-17 20:43:45.906 321 18228.25 36.09 52620.34 88888.00 2007-11-17 20:43:46.406 321 18228.31 36.11 52620.29 88888.00 2007-11-17 20:43:46.906 321 18228.34 36.05 52620.29 88888.00 2007-11-17 20:43:47.406 321 18228.39 36.02 52620.25 88888.00 2007-11-17 20:43:47.906 321 18228.50 35.93 52620.40 88888.00 2007-11-17 20:43:48.406 321 18228.40 35.94 52620.61 88888.00 2007-11-17 20:43:48.906 321 18228.20 36.01 52620.62 88888.00 2007-11-17 20:43:49.406 321 18228.24 35.92 52620.64 88888.00 2007-11-17 20:43:49.906 321 18228.25 36.02 52620.49 88888.00 2007-11-17 20:43:50.406 321 18228.24 36.00 52620.44 88888.00 2007-11-17 20:43:50.906 321 18228.22 35.91 52620.59 88888.00 2007-11-17 20:43:51.406 321 18228.11 35.90 52620.71 88888.00 2007-11-17 20:43:51.906 321 18228.19 35.93 52620.65 88888.00 2007-11-17 20:43:52.406 321 18228.25 36.01 52620.77 88888.00 2007-11-17 20:43:52.906 321 18228.23 36.04 52620.76 88888.00 2007-11-17 20:43:53.406 321 18228.15 35.97 52620.74 88888.00 2007-11-17 20:43:53.906 321 18228.07 35.95 52620.58 88888.00 2007-11-17 20:43:54.406 321 18228.06 35.93 52620.58 88888.00 2007-11-17 20:43:54.906 321 18228.07 35.92 52620.64 88888.00 2007-11-17 20:43:55.406 321 18228.08 35.86 52620.71 88888.00 2007-11-17 20:43:55.906 321 18228.08 35.78 52620.63 88888.00 2007-11-17 20:43:56.406 321 18228.04 35.76 52620.48 88888.00 2007-11-17 20:43:56.906 321 18228.04 35.78 52620.42 88888.00 2007-11-17 20:43:57.406 321 18228.06 35.76 52620.47 88888.00 2007-11-17 20:43:57.906 321 18228.15 35.74 52620.50 88888.00 2007-11-17 20:43:58.406 321 18228.18 35.74 52620.57 88888.00 2007-11-17 20:43:58.906 321 18228.19 35.60 52620.61 88888.00 2007-11-17 20:43:59.406 321 18228.24 35.51 52620.69 88888.00 2007-11-17 20:43:59.906 321 18228.24 35.53 52620.61 88888.00 2007-11-17 20:44:00.406 321 18228.14 35.57 52620.58 88888.00 2007-11-17 20:44:00.906 321 18228.12 35.56 52620.58 88888.00 2007-11-17 20:44:01.406 321 18228.14 35.51 52620.59 88888.00 2007-11-17 20:44:01.906 321 18228.13 35.49 52620.54 88888.00 2007-11-17 20:44:02.406 321 18228.25 35.54 52620.51 88888.00 2007-11-17 20:44:02.906 321 18228.33 35.48 52620.58 88888.00 2007-11-17 20:44:03.406 321 18228.34 35.49 52620.56 88888.00 2007-11-17 20:44:03.906 321 18228.46 35.47 52620.54 88888.00 2007-11-17 20:44:04.406 321 18228.47 35.51 52620.51 88888.00 2007-11-17 20:44:04.906 321 18228.51 35.48 52620.50 88888.00 2007-11-17 20:44:05.406 321 18228.53 35.41 52620.44 88888.00 2007-11-17 20:44:05.906 321 18228.45 35.33 52620.40 88888.00 2007-11-17 20:44:06.406 321 18228.56 35.26 52620.48 88888.00 2007-11-17 20:44:06.906 321 18228.65 35.18 52620.54 88888.00 2007-11-17 20:44:07.406 321 18228.75 35.18 52620.56 88888.00 2007-11-17 20:44:07.906 321 18228.74 35.18 52620.58 88888.00 2007-11-17 20:44:08.406 321 18228.74 35.18 52620.60 88888.00 2007-11-17 20:44:08.906 321 18228.65 35.16 52620.63 88888.00 2007-11-17 20:44:09.406 321 18228.65 35.14 52620.54 88888.00 2007-11-17 20:44:09.906 321 18228.80 35.12 52620.42 88888.00 2007-11-17 20:44:10.406 321 18228.95 35.24 52620.51 88888.00 2007-11-17 20:44:10.906 321 18228.84 35.28 52620.53 88888.00 2007-11-17 20:44:11.406 321 18228.93 35.27 52620.56 88888.00 2007-11-17 20:44:11.906 321 18228.77 35.22 52620.53 88888.00 2007-11-17 20:44:12.406 321 18228.82 35.16 52620.59 88888.00 2007-11-17 20:44:12.906 321 18228.99 35.18 52620.74 88888.00 2007-11-17 20:44:13.406 321 18229.10 35.22 52620.77 88888.00 2007-11-17 20:44:13.906 321 18229.15 35.26 52620.75 88888.00 2007-11-17 20:44:14.406 321 18229.18 35.28 52620.61 88888.00 2007-11-17 20:44:14.906 321 18229.24 35.22 52620.70 88888.00 2007-11-17 20:44:15.406 321 18229.09 35.10 52620.76 88888.00 2007-11-17 20:44:15.906 321 18229.07 35.14 52620.75 88888.00 2007-11-17 20:44:16.406 321 18229.12 35.15 52620.64 88888.00 2007-11-17 20:44:16.906 321 18229.18 35.18 52620.67 88888.00 2007-11-17 20:44:17.406 321 18229.20 35.15 52620.67 88888.00 2007-11-17 20:44:17.906 321 18229.29 35.13 52620.53 88888.00 2007-11-17 20:44:18.406 321 18229.35 35.23 52620.53 88888.00 2007-11-17 20:44:18.906 321 18229.29 35.23 52620.54 88888.00 2007-11-17 20:44:19.406 321 18229.31 35.23 52620.47 88888.00 2007-11-17 20:44:19.906 321 18229.32 35.21 52620.37 88888.00 2007-11-17 20:44:20.406 321 18229.30 35.20 52620.35 88888.00 2007-11-17 20:44:20.906 321 18229.26 35.16 52620.44 88888.00 2007-11-17 20:44:21.406 321 18229.31 35.13 52620.48 88888.00 2007-11-17 20:44:21.906 321 18229.30 35.10 52620.56 88888.00 2007-11-17 20:44:22.406 321 18229.26 35.14 52620.56 88888.00 2007-11-17 20:44:22.906 321 18229.37 35.15 52620.67 88888.00 2007-11-17 20:44:23.406 321 18229.42 35.21 52620.59 88888.00 2007-11-17 20:44:23.906 321 18229.44 35.27 52620.47 88888.00 2007-11-17 20:44:24.406 321 18229.55 35.24 52620.38 88888.00 2007-11-17 20:44:24.906 321 18229.55 35.23 52620.39 88888.00 2007-11-17 20:44:25.406 321 18229.53 35.29 52620.39 88888.00 2007-11-17 20:44:25.906 321 18229.50 35.34 52620.37 88888.00 2007-11-17 20:44:26.406 321 18229.51 35.38 52620.36 88888.00 2007-11-17 20:44:26.906 321 18229.54 35.36 52620.38 88888.00 2007-11-17 20:44:27.406 321 18229.51 35.31 52620.48 88888.00 2007-11-17 20:44:27.906 321 18229.45 35.30 52620.40 88888.00 2007-11-17 20:44:28.406 321 18229.43 35.27 52620.41 88888.00 2007-11-17 20:44:28.906 321 18229.43 35.33 52620.30 88888.00 2007-11-17 20:44:29.406 321 18229.49 35.43 52620.29 88888.00 2007-11-17 20:44:29.906 321 18229.56 35.39 52620.35 88888.00 2007-11-17 20:44:30.406 321 18229.67 35.42 52620.44 88888.00 2007-11-17 20:44:30.906 321 18229.62 35.41 52620.37 88888.00 2007-11-17 20:44:31.406 321 18229.65 35.46 52620.52 88888.00 2007-11-17 20:44:31.906 321 18229.56 35.51 52620.52 88888.00 2007-11-17 20:44:32.406 321 18229.54 35.53 52620.39 88888.00 2007-11-17 20:44:32.906 321 18229.63 35.53 52620.35 88888.00 2007-11-17 20:44:33.406 321 18229.61 35.53 52620.42 88888.00 2007-11-17 20:44:33.906 321 18229.72 35.56 52620.39 88888.00 2007-11-17 20:44:34.406 321 18229.72 35.57 52620.29 88888.00 2007-11-17 20:44:34.906 321 18229.66 35.62 52620.39 88888.00 2007-11-17 20:44:35.406 321 18229.77 35.67 52620.45 88888.00 2007-11-17 20:44:35.906 321 18229.64 35.65 52620.44 88888.00 2007-11-17 20:44:36.406 321 18229.60 35.66 52620.37 88888.00 2007-11-17 20:44:36.906 321 18229.54 35.69 52620.35 88888.00 2007-11-17 20:44:37.406 321 18229.61 35.69 52620.29 88888.00 2007-11-17 20:44:37.906 321 18229.66 35.66 52620.34 88888.00 2007-11-17 20:44:38.406 321 18229.60 35.70 52620.39 88888.00 2007-11-17 20:44:38.906 321 18229.60 35.68 52620.42 88888.00 2007-11-17 20:44:39.406 321 18229.65 35.66 52620.40 88888.00 2007-11-17 20:44:39.906 321 18229.65 35.66 52620.36 88888.00 2007-11-17 20:44:40.406 321 18229.71 35.69 52620.31 88888.00 2007-11-17 20:44:40.906 321 18229.73 35.75 52620.33 88888.00 2007-11-17 20:44:41.406 321 18229.66 35.78 52620.44 88888.00 2007-11-17 20:44:41.906 321 18229.61 35.75 52620.44 88888.00 2007-11-17 20:44:42.406 321 18229.58 35.71 52620.39 88888.00 2007-11-17 20:44:42.906 321 18229.53 35.69 52620.44 88888.00 2007-11-17 20:44:43.406 321 18229.59 35.70 52620.31 88888.00 2007-11-17 20:44:43.906 321 18229.56 35.69 52620.25 88888.00 2007-11-17 20:44:44.406 321 18229.60 35.69 52620.30 88888.00 2007-11-17 20:44:44.906 321 18229.65 35.68 52620.41 88888.00 2007-11-17 20:44:45.406 321 18229.72 35.69 52620.56 88888.00 2007-11-17 20:44:45.906 321 18229.72 35.75 52620.45 88888.00 2007-11-17 20:44:46.406 321 18229.60 35.72 52620.40 88888.00 2007-11-17 20:44:46.906 321 18229.60 35.74 52620.28 88888.00 2007-11-17 20:44:47.406 321 18229.53 35.79 52620.34 88888.00 2007-11-17 20:44:47.906 321 18229.53 35.76 52620.41 88888.00 2007-11-17 20:44:48.406 321 18229.63 35.77 52620.53 88888.00 2007-11-17 20:44:48.906 321 18229.59 35.78 52620.50 88888.00 2007-11-17 20:44:49.406 321 18229.42 35.73 52620.45 88888.00 2007-11-17 20:44:49.906 321 18229.48 35.75 52620.45 88888.00 2007-11-17 20:44:50.406 321 18229.56 35.75 52620.39 88888.00 2007-11-17 20:44:50.906 321 18229.63 35.72 52620.40 88888.00 2007-11-17 20:44:51.406 321 18229.60 35.62 52620.40 88888.00 2007-11-17 20:44:51.906 321 18229.51 35.64 52620.41 88888.00 2007-11-17 20:44:52.406 321 18229.61 35.66 52620.38 88888.00 2007-11-17 20:44:52.906 321 18229.58 35.58 52620.40 88888.00 2007-11-17 20:44:53.406 321 18229.65 35.55 52620.33 88888.00 2007-11-17 20:44:53.906 321 18229.65 35.60 52620.38 88888.00 2007-11-17 20:44:54.406 321 18229.64 35.62 52620.39 88888.00 2007-11-17 20:44:54.906 321 18229.65 35.66 52620.36 88888.00 2007-11-17 20:44:55.406 321 18229.62 35.64 52620.37 88888.00 2007-11-17 20:44:55.906 321 18229.65 35.61 52620.50 88888.00 2007-11-17 20:44:56.406 321 18229.67 35.61 52620.56 88888.00 2007-11-17 20:44:56.906 321 18229.75 35.63 52620.60 88888.00 2007-11-17 20:44:57.406 321 18229.71 35.61 52620.58 88888.00 2007-11-17 20:44:57.906 321 18229.66 35.61 52620.69 88888.00 2007-11-17 20:44:58.406 321 18229.73 35.67 52620.74 88888.00 2007-11-17 20:44:58.906 321 18229.60 35.66 52620.65 88888.00 2007-11-17 20:44:59.406 321 18229.59 35.56 52620.70 88888.00 2007-11-17 20:44:59.906 321 18229.67 35.47 52620.63 88888.00 2007-11-17 20:45:00.406 321 18229.71 35.43 52620.58 88888.00 2007-11-17 20:45:00.906 321 18229.76 35.44 52620.57 88888.00 2007-11-17 20:45:01.406 321 18229.73 35.47 52620.58 88888.00 2007-11-17 20:45:01.906 321 18229.64 35.60 52620.56 88888.00 2007-11-17 20:45:02.406 321 18229.60 35.60 52620.68 88888.00 2007-11-17 20:45:02.906 321 18229.51 35.71 52620.76 88888.00 2007-11-17 20:45:03.406 321 18229.58 35.72 52620.58 88888.00 2007-11-17 20:45:03.906 321 18229.64 35.70 52620.41 88888.00 2007-11-17 20:45:04.406 321 18229.55 35.76 52620.47 88888.00 2007-11-17 20:45:04.906 321 18229.67 35.75 52620.36 88888.00 2007-11-17 20:45:05.406 321 18229.60 35.73 52620.46 88888.00 2007-11-17 20:45:05.906 321 18229.58 35.69 52620.46 88888.00 2007-11-17 20:45:06.406 321 18229.66 35.72 52620.45 88888.00 2007-11-17 20:45:06.906 321 18229.50 35.68 52620.34 88888.00 2007-11-17 20:45:07.406 321 18229.41 35.70 52620.26 88888.00 2007-11-17 20:45:07.906 321 18229.54 35.72 52620.27 88888.00 2007-11-17 20:45:08.406 321 18229.47 35.69 52620.21 88888.00 2007-11-17 20:45:08.906 321 18229.51 35.66 52620.10 88888.00 2007-11-17 20:45:09.406 321 18229.52 35.64 52620.07 88888.00 2007-11-17 20:45:09.906 321 18229.37 35.62 52620.17 88888.00 2007-11-17 20:45:10.406 321 18229.44 35.71 52620.35 88888.00 2007-11-17 20:45:10.906 321 18229.47 35.75 52620.31 88888.00 2007-11-17 20:45:11.406 321 18229.53 35.70 52620.17 88888.00 2007-11-17 20:45:11.906 321 18229.56 35.69 52620.06 88888.00 2007-11-17 20:45:12.406 321 18229.42 35.69 52620.05 88888.00 2007-11-17 20:45:12.906 321 18229.44 35.72 52620.05 88888.00 2007-11-17 20:45:13.406 321 18229.37 35.73 52620.12 88888.00 2007-11-17 20:45:13.906 321 18229.32 35.69 52620.05 88888.00 2007-11-17 20:45:14.406 321 18229.37 35.70 52620.11 88888.00 2007-11-17 20:45:14.906 321 18229.19 35.76 52620.19 88888.00 2007-11-17 20:45:15.406 321 18229.29 35.84 52620.19 88888.00 2007-11-17 20:45:15.906 321 18229.31 35.86 52620.19 88888.00 2007-11-17 20:45:16.406 321 18229.22 35.86 52620.21 88888.00 2007-11-17 20:45:16.906 321 18229.33 35.92 52620.19 88888.00 2007-11-17 20:45:17.406 321 18229.39 35.91 52620.26 88888.00 2007-11-17 20:45:17.906 321 18229.24 35.88 52620.35 88888.00 2007-11-17 20:45:18.406 321 18229.24 35.84 52620.07 88888.00 2007-11-17 20:45:18.906 321 18229.30 35.77 52620.03 88888.00 2007-11-17 20:45:19.406 321 18229.19 35.77 52620.19 88888.00 2007-11-17 20:45:19.906 321 18229.09 35.84 52620.27 88888.00 2007-11-17 20:45:20.406 321 18229.09 35.93 52620.26 88888.00 2007-11-17 20:45:20.906 321 18229.05 35.94 52620.23 88888.00 2007-11-17 20:45:21.406 321 18229.01 35.87 52620.24 88888.00 2007-11-17 20:45:21.906 321 18229.00 35.88 52620.14 88888.00 2007-11-17 20:45:22.406 321 18228.96 35.84 52620.14 88888.00 2007-11-17 20:45:22.906 321 18228.94 35.77 52620.27 88888.00 2007-11-17 20:45:23.406 321 18228.79 35.82 52620.22 88888.00 2007-11-17 20:45:23.906 321 18228.78 35.77 52620.28 88888.00 2007-11-17 20:45:24.406 321 18228.76 35.88 52620.23 88888.00 2007-11-17 20:45:24.906 321 18228.87 35.86 52620.28 88888.00 2007-11-17 20:45:25.406 321 18228.96 35.79 52620.33 88888.00 2007-11-17 20:45:25.906 321 18228.90 35.85 52620.35 88888.00 2007-11-17 20:45:26.406 321 18228.87 35.91 52620.34 88888.00 2007-11-17 20:45:26.906 321 18228.76 36.03 52620.27 88888.00 2007-11-17 20:45:27.406 321 18228.74 36.04 52620.21 88888.00 2007-11-17 20:45:27.906 321 18228.62 36.02 52620.22 88888.00 2007-11-17 20:45:28.406 321 18228.61 36.06 52620.21 88888.00 2007-11-17 20:45:28.906 321 18228.85 36.00 52620.21 88888.00 2007-11-17 20:45:29.406 321 18228.86 35.92 52620.22 88888.00 2007-11-17 20:45:29.906 321 18228.66 35.94 52620.34 88888.00 2007-11-17 20:45:30.406 321 18228.50 35.98 52620.27 88888.00 2007-11-17 20:45:30.906 321 18228.52 35.97 52620.34 88888.00 2007-11-17 20:45:31.406 321 18228.64 35.92 52620.47 88888.00 2007-11-17 20:45:31.906 321 18228.64 35.91 52620.39 88888.00 2007-11-17 20:45:32.406 321 18228.59 35.84 52620.42 88888.00 2007-11-17 20:45:32.906 321 18228.54 35.87 52620.50 88888.00 2007-11-17 20:45:33.406 321 18228.63 35.89 52620.45 88888.00 2007-11-17 20:45:33.906 321 18228.57 35.95 52620.38 88888.00 2007-11-17 20:45:34.406 321 18228.51 36.02 52620.38 88888.00 2007-11-17 20:45:34.906 321 18228.53 36.10 52620.50 88888.00 2007-11-17 20:45:35.406 321 18228.39 36.12 52620.44 88888.00 2007-11-17 20:45:35.906 321 18228.37 36.02 52620.34 88888.00 2007-11-17 20:45:36.406 321 18228.47 35.97 52620.42 88888.00 2007-11-17 20:45:36.906 321 18228.61 35.97 52620.49 88888.00 2007-11-17 20:45:37.406 321 18228.55 36.01 52620.59 88888.00 2007-11-17 20:45:37.906 321 18228.47 36.00 52620.69 88888.00 2007-11-17 20:45:38.406 321 18228.45 35.99 52620.70 88888.00 2007-11-17 20:45:38.906 321 18228.42 36.00 52620.61 88888.00 2007-11-17 20:45:39.406 321 18228.44 35.92 52620.46 88888.00 2007-11-17 20:45:39.906 321 18228.44 35.96 52620.39 88888.00 2007-11-17 20:45:40.406 321 18228.50 35.97 52620.48 88888.00 2007-11-17 20:45:40.906 321 18228.41 35.96 52620.50 88888.00 2007-11-17 20:45:41.406 321 18228.36 36.00 52620.58 88888.00 2007-11-17 20:45:41.906 321 18228.34 36.04 52620.48 88888.00 2007-11-17 20:45:42.406 321 18228.35 36.07 52620.50 88888.00 2007-11-17 20:45:42.906 321 18228.32 36.04 52620.40 88888.00 2007-11-17 20:45:43.406 321 18228.39 36.01 52620.33 88888.00 2007-11-17 20:45:43.906 321 18228.48 35.97 52620.31 88888.00 2007-11-17 20:45:44.406 321 18228.46 35.95 52620.35 88888.00 2007-11-17 20:45:44.906 321 18228.34 35.89 52620.30 88888.00 2007-11-17 20:45:45.406 321 18228.46 35.84 52620.28 88888.00 2007-11-17 20:45:45.906 321 18228.37 35.87 52620.22 88888.00 2007-11-17 20:45:46.406 321 18228.42 35.91 52620.21 88888.00 2007-11-17 20:45:46.906 321 18228.48 35.90 52620.34 88888.00 2007-11-17 20:45:47.406 321 18228.39 35.87 52620.33 88888.00 2007-11-17 20:45:47.906 321 18228.41 35.89 52620.35 88888.00 2007-11-17 20:45:48.406 321 18228.39 35.82 52620.30 88888.00 2007-11-17 20:45:48.906 321 18228.50 35.78 52620.37 88888.00 2007-11-17 20:45:49.406 321 18228.55 35.77 52620.41 88888.00 2007-11-17 20:45:49.906 321 18228.54 35.65 52620.45 88888.00 2007-11-17 20:45:50.406 321 18228.55 35.69 52620.48 88888.00 2007-11-17 20:45:50.906 321 18228.48 35.74 52620.49 88888.00 2007-11-17 20:45:51.406 321 18228.47 35.79 52620.47 88888.00 2007-11-17 20:45:51.906 321 18228.30 35.81 52620.48 88888.00 2007-11-17 20:45:52.406 321 18228.35 35.84 52620.50 88888.00 2007-11-17 20:45:52.906 321 18228.37 35.86 52620.46 88888.00 2007-11-17 20:45:53.406 321 18228.37 35.81 52620.53 88888.00 2007-11-17 20:45:53.906 321 18228.36 35.69 52620.62 88888.00 2007-11-17 20:45:54.406 321 18228.36 35.71 52620.56 88888.00 2007-11-17 20:45:54.906 321 18228.40 35.71 52620.54 88888.00 2007-11-17 20:45:55.406 321 18228.45 35.73 52620.48 88888.00 2007-11-17 20:45:55.906 321 18228.46 35.67 52620.34 88888.00 2007-11-17 20:45:56.406 321 18228.51 35.72 52620.39 88888.00 2007-11-17 20:45:56.906 321 18228.39 35.75 52620.49 88888.00 2007-11-17 20:45:57.406 321 18228.33 35.71 52620.44 88888.00 2007-11-17 20:45:57.906 321 18228.34 35.57 52620.35 88888.00 2007-11-17 20:45:58.406 321 18228.25 35.49 52620.47 88888.00 2007-11-17 20:45:58.906 321 18228.20 35.59 52620.47 88888.00 2007-11-17 20:45:59.406 321 18228.15 35.56 52620.48 88888.00 2007-11-17 20:45:59.906 321 18228.18 35.51 52620.42 88888.00 2007-11-17 20:46:00.406 321 18228.19 35.47 52620.41 88888.00 2007-11-17 20:46:00.906 321 18228.33 35.42 52620.44 88888.00 2007-11-17 20:46:01.406 321 18228.31 35.41 52620.37 88888.00 2007-11-17 20:46:01.906 321 18228.12 35.43 52620.56 88888.00 2007-11-17 20:46:02.406 321 18228.09 35.45 52620.51 88888.00 2007-11-17 20:46:02.906 321 18228.17 35.41 52620.27 88888.00 2007-11-17 20:46:03.406 321 18228.08 35.31 52620.19 88888.00 2007-11-17 20:46:03.906 321 18227.98 35.30 52620.38 88888.00 2007-11-17 20:46:04.406 321 18227.95 35.34 52620.29 88888.00 2007-11-17 20:46:04.906 321 18227.89 35.33 52620.25 88888.00 2007-11-17 20:46:05.406 321 18227.90 35.37 52620.34 88888.00 2007-11-17 20:46:05.906 321 18227.95 35.37 52620.39 88888.00 2007-11-17 20:46:06.406 321 18227.93 35.30 52620.39 88888.00 2007-11-17 20:46:06.906 321 18227.88 35.34 52620.38 88888.00 2007-11-17 20:46:07.406 321 18227.90 35.34 52620.45 88888.00 2007-11-17 20:46:07.906 321 18227.92 35.36 52620.39 88888.00 2007-11-17 20:46:08.406 321 18227.77 35.35 52620.39 88888.00 2007-11-17 20:46:08.906 321 18227.76 35.26 52620.48 88888.00 2007-11-17 20:46:09.406 321 18227.67 35.24 52620.46 88888.00 2007-11-17 20:46:09.906 321 18227.70 35.18 52620.34 88888.00 2007-11-17 20:46:10.406 321 18227.65 35.25 52620.30 88888.00 2007-11-17 20:46:10.906 321 18227.80 35.19 52620.23 88888.00 2007-11-17 20:46:11.406 321 18227.82 35.16 52620.25 88888.00 2007-11-17 20:46:11.906 321 18227.77 35.21 52620.30 88888.00 2007-11-17 20:46:12.406 321 18227.81 35.26 52620.47 88888.00 2007-11-17 20:46:12.906 321 18227.77 35.15 52620.37 88888.00 2007-11-17 20:46:13.406 321 18227.79 35.10 52620.22 88888.00 2007-11-17 20:46:13.906 321 18227.89 35.13 52620.23 88888.00 2007-11-17 20:46:14.406 321 18227.89 35.09 52620.33 88888.00 2007-11-17 20:46:14.906 321 18227.87 35.08 52620.54 88888.00 2007-11-17 20:46:15.406 321 18227.80 35.10 52620.58 88888.00 2007-11-17 20:46:15.906 321 18227.76 35.13 52620.45 88888.00 2007-11-17 20:46:16.406 321 18227.72 35.18 52620.42 88888.00 2007-11-17 20:46:16.906 321 18227.79 35.22 52620.57 88888.00 2007-11-17 20:46:17.406 321 18227.82 35.16 52620.49 88888.00 2007-11-17 20:46:17.906 321 18227.87 35.08 52620.31 88888.00 2007-11-17 20:46:18.406 321 18227.89 35.03 52620.26 88888.00 2007-11-17 20:46:18.906 321 18227.82 35.09 52620.29 88888.00 2007-11-17 20:46:19.406 321 18227.80 35.04 52620.34 88888.00 2007-11-17 20:46:19.906 321 18227.77 34.96 52620.31 88888.00 2007-11-17 20:46:20.406 321 18227.72 35.01 52620.33 88888.00 2007-11-17 20:46:20.906 321 18227.81 35.02 52620.37 88888.00 2007-11-17 20:46:21.406 321 18227.93 35.01 52620.48 88888.00 2007-11-17 20:46:21.906 321 18227.98 35.06 52620.40 88888.00 2007-11-17 20:46:22.406 321 18227.81 35.10 52620.21 88888.00 2007-11-17 20:46:22.906 321 18227.83 35.20 52620.22 88888.00 2007-11-17 20:46:23.406 321 18227.82 35.25 52620.18 88888.00 2007-11-17 20:46:23.906 321 18227.81 35.22 52620.12 88888.00 2007-11-17 20:46:24.406 321 18227.89 35.26 52620.06 88888.00 2007-11-17 20:46:24.906 321 18227.95 35.24 52620.16 88888.00 2007-11-17 20:46:25.406 321 18227.93 35.27 52620.18 88888.00 2007-11-17 20:46:25.906 321 18228.07 35.24 52620.22 88888.00 2007-11-17 20:46:26.406 321 18228.15 35.20 52620.17 88888.00 2007-11-17 20:46:26.906 321 18228.10 35.20 52620.09 88888.00 2007-11-17 20:46:27.406 321 18228.12 35.27 52620.11 88888.00 2007-11-17 20:46:27.906 321 18228.12 35.16 52620.16 88888.00 2007-11-17 20:46:28.406 321 18228.17 35.20 52620.17 88888.00 2007-11-17 20:46:28.906 321 18228.31 35.29 52620.12 88888.00 2007-11-17 20:46:29.406 321 18228.45 35.33 52620.06 88888.00 2007-11-17 20:46:29.906 321 18228.50 35.28 52620.11 88888.00 2007-11-17 20:46:30.406 321 18228.37 35.18 52620.16 88888.00 2007-11-17 20:46:30.906 321 18228.33 35.18 52620.25 88888.00 2007-11-17 20:46:31.406 321 18228.29 35.13 52620.33 88888.00 2007-11-17 20:46:31.906 321 18228.17 35.16 52620.30 88888.00 2007-11-17 20:46:32.406 321 18228.21 35.25 52620.33 88888.00 2007-11-17 20:46:32.906 321 18228.18 35.21 52620.34 88888.00 2007-11-17 20:46:33.406 321 18228.17 35.22 52620.21 88888.00 2007-11-17 20:46:33.906 321 18228.21 35.22 52620.16 88888.00 2007-11-17 20:46:34.406 321 18228.14 35.20 52620.21 88888.00 2007-11-17 20:46:34.906 321 18228.06 35.18 52620.14 88888.00 2007-11-17 20:46:35.406 321 18228.07 35.10 52620.05 88888.00 2007-11-17 20:46:35.906 321 18228.07 35.10 52620.09 88888.00 2007-11-17 20:46:36.406 321 18228.26 35.08 52620.03 88888.00 2007-11-17 20:46:36.906 321 18228.29 35.10 52619.99 88888.00 2007-11-17 20:46:37.406 321 18228.24 35.12 52620.10 88888.00 2007-11-17 20:46:37.906 321 18228.33 35.12 52620.18 88888.00 2007-11-17 20:46:38.406 321 18228.42 35.10 52620.24 88888.00 2007-11-17 20:46:38.906 321 18228.17 35.10 52620.13 88888.00 2007-11-17 20:46:39.406 321 18228.14 35.11 52620.05 88888.00 2007-11-17 20:46:39.906 321 18228.22 35.04 52620.14 88888.00 2007-11-17 20:46:40.406 321 18228.21 35.02 52620.19 88888.00 2007-11-17 20:46:40.906 321 18228.10 35.00 52620.13 88888.00 2007-11-17 20:46:41.406 321 18228.21 35.09 52620.12 88888.00 2007-11-17 20:46:41.906 321 18228.30 35.18 52620.01 88888.00 2007-11-17 20:46:42.406 321 18228.14 35.07 52619.96 88888.00 2007-11-17 20:46:42.906 321 18228.11 35.06 52619.98 88888.00 2007-11-17 20:46:43.406 321 18228.15 35.01 52620.02 88888.00 2007-11-17 20:46:43.906 321 18228.24 34.99 52619.99 88888.00 2007-11-17 20:46:44.406 321 18228.11 34.94 52620.11 88888.00 2007-11-17 20:46:44.906 321 18228.14 34.97 52620.19 88888.00 2007-11-17 20:46:45.406 321 18228.24 34.99 52620.13 88888.00 2007-11-17 20:46:45.906 321 18228.30 34.91 52620.04 88888.00 2007-11-17 20:46:46.406 321 18228.33 34.92 52620.03 88888.00 2007-11-17 20:46:46.906 321 18228.29 34.94 52620.00 88888.00 2007-11-17 20:46:47.406 321 18228.28 34.95 52620.13 88888.00 2007-11-17 20:46:47.906 321 18228.31 34.94 52620.02 88888.00 2007-11-17 20:46:48.406 321 18228.26 34.88 52619.99 88888.00 2007-11-17 20:46:48.906 321 18228.29 34.94 52619.91 88888.00 2007-11-17 20:46:49.406 321 18228.34 34.94 52619.87 88888.00 2007-11-17 20:46:49.906 321 18228.33 34.86 52619.66 88888.00 2007-11-17 20:46:50.406 321 18228.39 34.82 52619.55 88888.00 2007-11-17 20:46:50.906 321 18228.40 34.88 52619.73 88888.00 2007-11-17 20:46:51.406 321 18228.40 34.93 52619.78 88888.00 2007-11-17 20:46:51.906 321 18228.35 34.95 52619.73 88888.00 2007-11-17 20:46:52.406 321 18228.41 34.89 52619.63 88888.00 2007-11-17 20:46:52.906 321 18228.51 34.85 52619.72 88888.00 2007-11-17 20:46:53.406 321 18228.57 34.96 52619.84 88888.00 2007-11-17 20:46:53.906 321 18228.46 34.95 52619.89 88888.00 2007-11-17 20:46:54.406 321 18228.50 34.93 52619.80 88888.00 2007-11-17 20:46:54.906 321 18228.52 34.96 52619.86 88888.00 2007-11-17 20:46:55.406 321 18228.51 34.99 52619.89 88888.00 2007-11-17 20:46:55.906 321 18228.54 34.97 52619.92 88888.00 2007-11-17 20:46:56.406 321 18228.59 35.06 52619.89 88888.00 2007-11-17 20:46:56.906 321 18228.80 35.07 52619.91 88888.00 2007-11-17 20:46:57.406 321 18228.84 35.04 52619.91 88888.00 2007-11-17 20:46:57.906 321 18228.65 35.08 52619.89 88888.00 2007-11-17 20:46:58.406 321 18228.57 35.08 52619.83 88888.00 2007-11-17 20:46:58.906 321 18228.55 35.12 52619.78 88888.00 2007-11-17 20:46:59.406 321 18228.63 35.15 52619.70 88888.00 2007-11-17 20:46:59.906 321 18228.74 35.13 52619.68 88888.00 2007-11-17 20:47:00.406 321 18228.76 35.11 52619.65 88888.00 2007-11-17 20:47:00.906 321 18228.71 35.12 52619.55 88888.00 2007-11-17 20:47:01.406 321 18228.73 35.11 52619.58 88888.00 2007-11-17 20:47:01.906 321 18228.68 35.21 52619.66 88888.00 2007-11-17 20:47:02.406 321 18228.68 35.31 52619.63 88888.00 2007-11-17 20:47:02.906 321 18228.83 35.30 52619.68 88888.00 2007-11-17 20:47:03.406 321 18228.85 35.37 52619.65 88888.00 2007-11-17 20:47:03.906 321 18228.77 35.34 52619.64 88888.00 2007-11-17 20:47:04.406 321 18228.63 35.36 52619.65 88888.00 2007-11-17 20:47:04.906 321 18228.73 35.45 52619.68 88888.00 2007-11-17 20:47:05.406 321 18228.69 35.42 52619.61 88888.00 2007-11-17 20:47:05.906 321 18228.65 35.36 52619.56 88888.00 2007-11-17 20:47:06.406 321 18228.71 35.32 52619.45 88888.00 2007-11-17 20:47:06.906 321 18228.80 35.31 52619.49 88888.00 2007-11-17 20:47:07.406 321 18228.80 35.34 52619.58 88888.00 2007-11-17 20:47:07.906 321 18228.67 35.40 52619.54 88888.00 2007-11-17 20:47:08.406 321 18228.62 35.37 52619.53 88888.00 2007-11-17 20:47:08.906 321 18228.65 35.34 52619.70 88888.00 2007-11-17 20:47:09.406 321 18228.77 35.34 52619.80 88888.00 2007-11-17 20:47:09.906 321 18228.75 35.42 52619.72 88888.00 2007-11-17 20:47:10.406 321 18228.78 35.36 52619.65 88888.00 2007-11-17 20:47:10.906 321 18228.76 35.39 52619.61 88888.00 2007-11-17 20:47:11.406 321 18228.68 35.49 52619.59 88888.00 2007-11-17 20:47:11.906 321 18228.75 35.52 52619.56 88888.00 2007-11-17 20:47:12.406 321 18228.82 35.53 52619.55 88888.00 2007-11-17 20:47:12.906 321 18228.86 35.52 52619.61 88888.00 2007-11-17 20:47:13.406 321 18228.86 35.48 52619.60 88888.00 2007-11-17 20:47:13.906 321 18228.82 35.49 52619.67 88888.00 2007-11-17 20:47:14.406 321 18228.83 35.59 52619.81 88888.00 2007-11-17 20:47:14.906 321 18228.88 35.62 52619.71 88888.00 2007-11-17 20:47:15.406 321 18228.85 35.60 52619.71 88888.00 2007-11-17 20:47:15.906 321 18228.91 35.64 52619.76 88888.00 2007-11-17 20:47:16.406 321 18228.95 35.69 52619.61 88888.00 2007-11-17 20:47:16.906 321 18228.87 35.74 52619.58 88888.00 2007-11-17 20:47:17.406 321 18228.89 35.68 52619.60 88888.00 2007-11-17 20:47:17.906 321 18228.85 35.63 52619.57 88888.00 2007-11-17 20:47:18.406 321 18228.79 35.67 52619.58 88888.00 2007-11-17 20:47:18.906 321 18228.74 35.64 52619.61 88888.00 2007-11-17 20:47:19.406 321 18228.77 35.49 52619.63 88888.00 2007-11-17 20:47:19.906 321 18228.74 35.45 52619.47 88888.00 2007-11-17 20:47:20.406 321 18228.72 35.53 52619.47 88888.00 2007-11-17 20:47:20.906 321 18228.69 35.61 52619.57 88888.00 2007-11-17 20:47:21.406 321 18228.86 35.62 52619.58 88888.00 2007-11-17 20:47:21.906 321 18228.88 35.60 52619.64 88888.00 2007-11-17 20:47:22.406 321 18228.86 35.64 52619.66 88888.00 2007-11-17 20:47:22.906 321 18228.89 35.68 52619.68 88888.00 2007-11-17 20:47:23.406 321 18228.90 35.70 52619.72 88888.00 2007-11-17 20:47:23.906 321 18228.98 35.73 52619.72 88888.00 2007-11-17 20:47:24.406 321 18229.02 35.76 52619.71 88888.00 2007-11-17 20:47:24.906 321 18229.11 35.76 52619.65 88888.00 2007-11-17 20:47:25.406 321 18229.23 35.66 52619.57 88888.00 2007-11-17 20:47:25.906 321 18229.07 35.65 52619.51 88888.00 2007-11-17 20:47:26.406 321 18228.89 35.64 52619.48 88888.00 2007-11-17 20:47:26.906 321 18228.90 35.67 52619.46 88888.00 2007-11-17 20:47:27.406 321 18229.04 35.67 52619.38 88888.00 2007-11-17 20:47:27.906 321 18229.04 35.76 52619.35 88888.00 2007-11-17 20:47:28.406 321 18228.94 35.85 52619.51 88888.00 2007-11-17 20:47:28.906 321 18228.89 35.82 52619.55 88888.00 2007-11-17 20:47:29.406 321 18229.04 35.76 52619.52 88888.00 2007-11-17 20:47:29.906 321 18229.11 35.66 52619.53 88888.00 2007-11-17 20:47:30.406 321 18229.06 35.73 52619.43 88888.00 2007-11-17 20:47:30.906 321 18229.05 35.77 52619.36 88888.00 2007-11-17 20:47:31.406 321 18229.00 35.69 52619.40 88888.00 2007-11-17 20:47:31.906 321 18229.11 35.74 52619.55 88888.00 2007-11-17 20:47:32.406 321 18229.04 35.79 52619.64 88888.00 2007-11-17 20:47:32.906 321 18229.08 35.71 52619.51 88888.00 2007-11-17 20:47:33.406 321 18229.12 35.67 52619.34 88888.00 2007-11-17 20:47:33.906 321 18229.15 35.72 52619.19 88888.00 2007-11-17 20:47:34.406 321 18229.18 35.82 52619.22 88888.00 2007-11-17 20:47:34.906 321 18229.13 35.91 52619.30 88888.00 2007-11-17 20:47:35.406 321 18229.12 35.88 52619.24 88888.00 2007-11-17 20:47:35.906 321 18229.10 35.81 52619.30 88888.00 2007-11-17 20:47:36.406 321 18229.15 35.79 52619.35 88888.00 2007-11-17 20:47:36.906 321 18229.16 35.82 52619.45 88888.00 2007-11-17 20:47:37.406 321 18229.23 35.80 52619.40 88888.00 2007-11-17 20:47:37.906 321 18229.21 35.86 52619.48 88888.00 2007-11-17 20:47:38.406 321 18229.15 35.82 52619.49 88888.00 2007-11-17 20:47:38.906 321 18229.10 35.85 52619.48 88888.00 2007-11-17 20:47:39.406 321 18229.02 35.89 52619.46 88888.00 2007-11-17 20:47:39.906 321 18229.06 35.84 52619.49 88888.00 2007-11-17 20:47:40.406 321 18228.99 35.82 52619.46 88888.00 2007-11-17 20:47:40.906 321 18229.16 35.77 52619.42 88888.00 2007-11-17 20:47:41.406 321 18229.06 35.71 52619.48 88888.00 2007-11-17 20:47:41.906 321 18229.05 35.75 52619.41 88888.00 2007-11-17 20:47:42.406 321 18229.10 35.68 52619.38 88888.00 2007-11-17 20:47:42.906 321 18229.04 35.65 52619.41 88888.00 2007-11-17 20:47:43.406 321 18228.96 35.67 52619.22 88888.00 2007-11-17 20:47:43.906 321 18229.07 35.73 52619.35 88888.00 2007-11-17 20:47:44.406 321 18229.06 35.71 52619.46 88888.00 2007-11-17 20:47:44.906 321 18229.05 35.70 52619.44 88888.00 2007-11-17 20:47:45.406 321 18229.07 35.67 52619.45 88888.00 2007-11-17 20:47:45.906 321 18229.00 35.66 52619.57 88888.00 2007-11-17 20:47:46.406 321 18229.10 35.62 52619.64 88888.00 2007-11-17 20:47:46.906 321 18229.11 35.64 52619.55 88888.00 2007-11-17 20:47:47.406 321 18229.18 35.69 52619.51 88888.00 2007-11-17 20:47:47.906 321 18229.07 35.71 52619.40 88888.00 2007-11-17 20:47:48.406 321 18228.93 35.75 52619.47 88888.00 2007-11-17 20:47:48.906 321 18228.97 35.74 52619.63 88888.00 2007-11-17 20:47:49.406 321 18229.13 35.72 52619.67 88888.00 2007-11-17 20:47:49.906 321 18229.08 35.70 52619.64 88888.00 2007-11-17 20:47:50.406 321 18229.05 35.70 52619.59 88888.00 2007-11-17 20:47:50.906 321 18228.86 35.64 52619.57 88888.00 2007-11-17 20:47:51.406 321 18228.64 35.65 52619.52 88888.00 2007-11-17 20:47:51.906 321 18228.85 35.65 52619.47 88888.00 2007-11-17 20:47:52.406 321 18228.90 35.63 52619.49 88888.00 2007-11-17 20:47:52.906 321 18228.95 35.64 52619.52 88888.00 2007-11-17 20:47:53.406 321 18228.87 35.62 52619.51 88888.00 2007-11-17 20:47:53.906 321 18228.75 35.62 52619.59 88888.00 2007-11-17 20:47:54.406 321 18228.89 35.59 52619.63 88888.00 2007-11-17 20:47:54.906 321 18228.95 35.61 52619.63 88888.00 2007-11-17 20:47:55.406 321 18228.89 35.52 52619.57 88888.00 2007-11-17 20:47:55.906 321 18228.90 35.49 52619.64 88888.00 2007-11-17 20:47:56.406 321 18228.82 35.55 52619.60 88888.00 2007-11-17 20:47:56.906 321 18228.79 35.49 52619.52 88888.00 2007-11-17 20:47:57.406 321 18228.85 35.44 52619.55 88888.00 2007-11-17 20:47:57.906 321 18228.89 35.45 52619.53 88888.00 2007-11-17 20:47:58.406 321 18228.87 35.43 52619.44 88888.00 2007-11-17 20:47:58.906 321 18228.75 35.45 52619.40 88888.00 2007-11-17 20:47:59.406 321 18228.79 35.47 52619.43 88888.00 2007-11-17 20:47:59.906 321 18228.84 35.51 52619.55 88888.00 2007-11-17 20:48:00.406 321 18228.80 35.47 52619.53 88888.00 2007-11-17 20:48:00.906 321 18228.76 35.47 52619.55 88888.00 2007-11-17 20:48:01.406 321 18228.75 35.43 52619.60 88888.00 2007-11-17 20:48:01.906 321 18228.68 35.42 52619.54 88888.00 2007-11-17 20:48:02.406 321 18228.63 35.45 52619.45 88888.00 2007-11-17 20:48:02.906 321 18228.67 35.41 52619.48 88888.00 2007-11-17 20:48:03.406 321 18228.67 35.35 52619.65 88888.00 2007-11-17 20:48:03.906 321 18228.66 35.35 52619.75 88888.00 2007-11-17 20:48:04.406 321 18228.78 35.34 52619.77 88888.00 2007-11-17 20:48:04.906 321 18228.67 35.39 52619.80 88888.00 2007-11-17 20:48:05.406 321 18228.65 35.32 52619.81 88888.00 2007-11-17 20:48:05.906 321 18228.57 35.22 52619.61 88888.00 2007-11-17 20:48:06.406 321 18228.52 35.19 52619.75 88888.00 2007-11-17 20:48:06.906 321 18228.48 35.22 52619.72 88888.00 2007-11-17 20:48:07.406 321 18228.35 35.19 52619.73 88888.00 2007-11-17 20:48:07.906 321 18228.51 35.15 52619.76 88888.00 2007-11-17 20:48:08.406 321 18228.56 35.01 52619.70 88888.00 2007-11-17 20:48:08.906 321 18228.53 35.02 52619.61 88888.00 2007-11-17 20:48:09.406 321 18228.46 35.03 52619.53 88888.00 2007-11-17 20:48:09.906 321 18228.42 35.02 52619.56 88888.00 2007-11-17 20:48:10.406 321 18228.36 35.04 52619.47 88888.00 2007-11-17 20:48:10.906 321 18228.46 35.01 52619.55 88888.00 2007-11-17 20:48:11.406 321 18228.58 35.00 52619.70 88888.00 2007-11-17 20:48:11.906 321 18228.53 34.93 52619.58 88888.00 2007-11-17 20:48:12.406 321 18228.58 34.94 52619.43 88888.00 2007-11-17 20:48:12.906 321 18228.55 34.91 52619.37 88888.00 2007-11-17 20:48:13.406 321 18228.57 34.91 52619.41 88888.00 2007-11-17 20:48:13.906 321 18228.46 34.87 52619.40 88888.00 2007-11-17 20:48:14.406 321 18228.44 34.85 52619.42 88888.00 2007-11-17 20:48:14.906 321 18228.48 34.81 52619.44 88888.00 2007-11-17 20:48:15.406 321 18228.62 34.76 52619.53 88888.00 2007-11-17 20:48:15.906 321 18228.61 34.75 52619.63 88888.00 2007-11-17 20:48:16.406 321 18228.46 34.74 52619.63 88888.00 2007-11-17 20:48:16.906 321 18228.36 34.73 52619.71 88888.00 2007-11-17 20:48:17.406 321 18228.39 34.74 52619.73 88888.00 2007-11-17 20:48:17.906 321 18228.47 34.73 52619.58 88888.00 2007-11-17 20:48:18.406 321 18228.62 34.70 52619.56 88888.00 2007-11-17 20:48:18.906 321 18228.65 34.76 52619.61 88888.00 2007-11-17 20:48:19.406 321 18228.85 34.73 52619.58 88888.00 2007-11-17 20:48:19.906 321 18228.72 34.68 52619.73 88888.00 2007-11-17 20:48:20.406 321 18228.66 34.65 52619.89 88888.00 2007-11-17 20:48:20.906 321 18228.61 34.65 52619.90 88888.00 2007-11-17 20:48:21.406 321 18228.55 34.67 52619.88 88888.00 2007-11-17 20:48:21.906 321 18228.67 34.71 52619.69 88888.00 2007-11-17 20:48:22.406 321 18228.71 34.69 52619.68 88888.00 2007-11-17 20:48:22.906 321 18228.64 34.68 52619.84 88888.00 2007-11-17 20:48:23.406 321 18228.74 34.66 52619.83 88888.00 2007-11-17 20:48:23.906 321 18228.66 34.66 52619.68 88888.00 2007-11-17 20:48:24.406 321 18228.68 34.69 52619.71 88888.00 2007-11-17 20:48:24.906 321 18228.74 34.73 52619.73 88888.00 2007-11-17 20:48:25.406 321 18228.64 34.79 52619.72 88888.00 2007-11-17 20:48:25.906 321 18228.68 34.74 52619.76 88888.00 2007-11-17 20:48:26.406 321 18228.64 34.70 52619.77 88888.00 2007-11-17 20:48:26.906 321 18228.69 34.72 52619.83 88888.00 2007-11-17 20:48:27.406 321 18228.74 34.74 52619.89 88888.00 2007-11-17 20:48:27.906 321 18228.77 34.76 52619.81 88888.00 2007-11-17 20:48:28.403 321 18228.74 34.68 52619.77 88888.00 2007-11-17 20:48:28.903 321 18228.83 34.68 52619.76 88888.00 2007-11-17 20:48:29.403 321 18228.87 34.68 52619.75 88888.00 2007-11-17 20:48:29.903 321 18228.89 34.73 52619.71 88888.00 2007-11-17 20:48:30.403 321 18228.90 34.74 52619.75 88888.00 2007-11-17 20:48:30.903 321 18228.93 34.72 52619.80 88888.00 2007-11-17 20:48:31.403 321 18229.11 34.73 52619.80 88888.00 2007-11-17 20:48:31.903 321 18229.13 34.72 52619.92 88888.00 2007-11-17 20:48:32.403 321 18229.12 34.75 52619.92 88888.00 2007-11-17 20:48:32.903 321 18229.12 34.71 52619.75 88888.00 2007-11-17 20:48:33.403 321 18229.20 34.77 52619.80 88888.00 2007-11-17 20:48:33.903 321 18229.02 34.73 52619.81 88888.00 2007-11-17 20:48:34.403 321 18228.77 34.77 52619.83 88888.00 2007-11-17 20:48:34.903 321 18229.11 34.81 52619.86 88888.00 2007-11-17 20:48:35.403 321 18229.16 34.85 52619.78 88888.00 2007-11-17 20:48:35.903 321 18229.13 34.89 52619.88 88888.00 2007-11-17 20:48:36.403 321 18229.15 35.01 52619.93 88888.00 2007-11-17 20:48:36.903 321 18229.05 34.98 52620.03 88888.00 2007-11-17 20:48:37.403 321 18229.04 34.95 52619.91 88888.00 2007-11-17 20:48:37.903 321 18228.95 35.03 52619.81 88888.00 2007-11-17 20:48:38.403 321 18229.12 35.04 52619.79 88888.00 2007-11-17 20:48:38.903 321 18229.15 35.03 52619.80 88888.00 2007-11-17 20:48:39.403 321 18229.12 35.12 52619.90 88888.00 2007-11-17 20:48:39.903 321 18229.08 35.12 52619.94 88888.00 2007-11-17 20:48:40.403 321 18228.96 34.96 52619.93 88888.00 2007-11-17 20:48:40.903 321 18229.12 34.93 52619.98 88888.00 2007-11-17 20:48:41.403 321 18229.19 34.99 52619.90 88888.00 2007-11-17 20:48:41.903 321 18229.06 35.05 52619.91 88888.00 2007-11-17 20:48:42.403 321 18229.20 35.09 52619.92 88888.00 2007-11-17 20:48:42.903 321 18229.19 35.08 52619.81 88888.00 2007-11-17 20:48:43.403 321 18229.12 35.08 52619.76 88888.00 2007-11-17 20:48:43.903 321 18229.10 35.11 52619.80 88888.00 2007-11-17 20:48:44.403 321 18229.10 35.15 52619.82 88888.00 2007-11-17 20:48:44.903 321 18229.05 35.23 52619.82 88888.00 2007-11-17 20:48:45.403 321 18229.02 35.09 52619.76 88888.00 2007-11-17 20:48:45.903 321 18229.17 35.06 52619.76 88888.00 2007-11-17 20:48:46.403 321 18229.10 35.10 52619.87 88888.00 2007-11-17 20:48:46.903 321 18228.99 35.03 52619.89 88888.00 2007-11-17 20:48:47.403 321 18228.98 35.13 52619.83 88888.00 2007-11-17 20:48:47.903 321 18228.94 35.23 52619.81 88888.00 2007-11-17 20:48:48.403 321 18229.06 35.21 52619.81 88888.00 2007-11-17 20:48:48.903 321 18229.13 35.22 52619.80 88888.00 2007-11-17 20:48:49.403 321 18229.19 35.26 52619.72 88888.00 2007-11-17 20:48:49.903 321 18229.09 35.27 52619.65 88888.00 2007-11-17 20:48:50.403 321 18229.01 35.27 52619.60 88888.00 2007-11-17 20:48:50.903 321 18229.05 35.26 52619.58 88888.00 2007-11-17 20:48:51.403 321 18229.06 35.32 52619.58 88888.00 2007-11-17 20:48:51.903 321 18229.04 35.40 52619.49 88888.00 2007-11-17 20:48:52.403 321 18229.05 35.35 52619.56 88888.00 2007-11-17 20:48:52.903 321 18229.05 35.30 52619.59 88888.00 2007-11-17 20:48:53.403 321 18229.04 35.34 52619.63 88888.00 2007-11-17 20:48:53.903 321 18229.09 35.35 52619.49 88888.00 2007-11-17 20:48:54.403 321 18229.04 35.42 52619.49 88888.00 2007-11-17 20:48:54.903 321 18229.01 35.39 52619.58 88888.00 2007-11-17 20:48:55.403 321 18228.93 35.38 52619.59 88888.00 2007-11-17 20:48:55.903 321 18228.98 35.40 52619.66 88888.00 2007-11-17 20:48:56.403 321 18228.99 35.39 52619.66 88888.00 2007-11-17 20:48:56.903 321 18229.06 35.44 52619.61 88888.00 2007-11-17 20:48:57.403 321 18229.10 35.40 52619.59 88888.00 2007-11-17 20:48:57.903 321 18229.15 35.35 52619.51 88888.00 2007-11-17 20:48:58.403 321 18229.06 35.40 52619.53 88888.00 2007-11-17 20:48:58.903 321 18229.12 35.37 52619.56 88888.00 2007-11-17 20:48:59.403 321 18229.02 35.27 52619.53 88888.00 2007-11-17 20:48:59.903 321 18228.96 35.24 52619.48 88888.00 2007-11-17 20:49:00.403 321 18229.04 35.26 52619.47 88888.00 2007-11-17 20:49:00.903 321 18229.12 35.25 52619.45 88888.00 2007-11-17 20:49:01.403 321 18229.12 35.29 52619.46 88888.00 2007-11-17 20:49:01.903 321 18229.11 35.31 52619.51 88888.00 2007-11-17 20:49:02.403 321 18229.08 35.34 52619.47 88888.00 2007-11-17 20:49:02.903 321 18229.15 35.39 52619.51 88888.00 2007-11-17 20:49:03.403 321 18229.10 35.35 52619.48 88888.00 2007-11-17 20:49:03.903 321 18229.06 35.28 52619.53 88888.00 2007-11-17 20:49:04.403 321 18229.11 35.30 52619.58 88888.00 2007-11-17 20:49:04.903 321 18229.09 35.35 52619.42 88888.00 2007-11-17 20:49:05.403 321 18229.04 35.43 52619.41 88888.00 2007-11-17 20:49:05.903 321 18229.06 35.47 52619.36 88888.00 2007-11-17 20:49:06.403 321 18229.13 35.45 52619.33 88888.00 2007-11-17 20:49:06.903 321 18229.07 35.46 52619.32 88888.00 2007-11-17 20:49:07.403 321 18229.13 35.40 52619.37 88888.00 2007-11-17 20:49:07.903 321 18229.15 35.27 52619.33 88888.00 2007-11-17 20:49:08.403 321 18229.20 35.30 52619.28 88888.00 2007-11-17 20:49:08.903 321 18229.01 35.28 52619.22 88888.00 2007-11-17 20:49:09.403 321 18229.21 35.25 52619.17 88888.00 2007-11-17 20:49:09.903 321 18229.28 35.25 52619.12 88888.00 2007-11-17 20:49:10.403 321 18229.35 35.32 52619.09 88888.00 2007-11-17 20:49:10.903 321 18229.15 35.30 52619.21 88888.00 2007-11-17 20:49:11.403 321 18229.02 35.26 52619.24 88888.00 2007-11-17 20:49:11.903 321 18229.13 35.26 52619.31 88888.00 2007-11-17 20:49:12.403 321 18229.22 35.26 52619.35 88888.00 2007-11-17 20:49:12.903 321 18229.31 35.35 52619.28 88888.00 2007-11-17 20:49:13.403 321 18229.33 35.40 52619.25 88888.00 2007-11-17 20:49:13.903 321 18229.39 35.41 52619.41 88888.00 2007-11-17 20:49:14.403 321 18229.43 35.47 52619.46 88888.00 2007-11-17 20:49:14.903 321 18229.29 35.45 52619.47 88888.00 2007-11-17 20:49:15.403 321 18229.32 35.48 52619.48 88888.00 2007-11-17 20:49:15.903 321 18229.19 35.42 52619.47 88888.00 2007-11-17 20:49:16.403 321 18229.04 35.36 52619.66 88888.00 2007-11-17 20:49:16.903 321 18229.11 35.39 52619.59 88888.00 2007-11-17 20:49:17.403 321 18228.90 35.41 52619.40 88888.00 2007-11-17 20:49:17.903 321 18229.15 35.38 52619.33 88888.00 2007-11-17 20:49:18.403 321 18229.18 35.31 52619.38 88888.00 2007-11-17 20:49:18.903 321 18229.21 35.29 52619.45 88888.00 2007-11-17 20:49:19.403 321 18229.27 35.21 52619.40 88888.00 2007-11-17 20:49:19.903 321 18229.30 35.19 52619.47 88888.00 2007-11-17 20:49:20.403 321 18229.35 35.26 52619.57 88888.00 2007-11-17 20:49:20.903 321 18229.32 35.25 52619.46 88888.00 2007-11-17 20:49:21.403 321 18229.40 35.26 52619.37 88888.00 2007-11-17 20:49:21.903 321 18229.39 35.25 52619.43 88888.00 2007-11-17 20:49:22.403 321 18229.32 35.33 52619.53 88888.00 2007-11-17 20:49:22.903 321 18229.27 35.33 52619.61 88888.00 2007-11-17 20:49:23.403 321 18229.29 35.41 52619.37 88888.00 2007-11-17 20:49:23.903 321 18229.35 35.47 52619.29 88888.00 2007-11-17 20:49:24.403 321 18229.35 35.46 52619.32 88888.00 2007-11-17 20:49:24.903 321 18229.39 35.46 52619.26 88888.00 2007-11-17 20:49:25.403 321 18229.41 35.46 52619.25 88888.00 2007-11-17 20:49:25.903 321 18229.40 35.48 52619.38 88888.00 2007-11-17 20:49:26.403 321 18229.48 35.48 52619.44 88888.00 2007-11-17 20:49:26.903 321 18229.39 35.51 52619.40 88888.00 2007-11-17 20:49:27.403 321 18229.40 35.53 52619.40 88888.00 2007-11-17 20:49:27.903 321 18229.45 35.54 52619.37 88888.00 2007-11-17 20:49:28.403 321 18229.51 35.57 52619.26 88888.00 2007-11-17 20:49:28.903 321 18229.48 35.49 52619.31 88888.00 2007-11-17 20:49:29.403 321 18229.40 35.51 52619.38 88888.00 2007-11-17 20:49:29.903 321 18229.27 35.46 52619.40 88888.00 2007-11-17 20:49:30.403 321 18229.34 35.44 52619.38 88888.00 2007-11-17 20:49:30.903 321 18229.39 35.48 52619.26 88888.00 2007-11-17 20:49:31.403 321 18229.33 35.46 52619.19 88888.00 2007-11-17 20:49:31.903 321 18229.28 35.53 52619.19 88888.00 2007-11-17 20:49:32.403 321 18229.37 35.54 52619.14 88888.00 2007-11-17 20:49:32.903 321 18229.33 35.55 52619.18 88888.00 2007-11-17 20:49:33.403 321 18229.38 35.58 52619.20 88888.00 2007-11-17 20:49:33.903 321 18229.39 35.51 52619.15 88888.00 2007-11-17 20:49:34.403 321 18229.31 35.42 52619.24 88888.00 2007-11-17 20:49:34.903 321 18229.42 35.51 52619.33 88888.00 2007-11-17 20:49:35.403 321 18229.40 35.49 52619.31 88888.00 2007-11-17 20:49:35.903 321 18229.41 35.51 52619.29 88888.00 2007-11-17 20:49:36.403 321 18229.50 35.49 52619.15 88888.00 2007-11-17 20:49:36.903 321 18229.39 35.55 52619.26 88888.00 2007-11-17 20:49:37.403 321 18229.39 35.58 52619.35 88888.00 2007-11-17 20:49:37.903 321 18229.44 35.54 52619.33 88888.00 2007-11-17 20:49:38.403 321 18229.50 35.51 52619.30 88888.00 2007-11-17 20:49:38.903 321 18229.45 35.47 52619.20 88888.00 2007-11-17 20:49:39.403 321 18229.43 35.41 52619.15 88888.00 2007-11-17 20:49:39.903 321 18229.40 35.47 52619.20 88888.00 2007-11-17 20:49:40.403 321 18229.50 35.53 52619.11 88888.00 2007-11-17 20:49:40.903 321 18229.61 35.52 52619.17 88888.00 2007-11-17 20:49:41.403 321 18229.58 35.52 52619.33 88888.00 2007-11-17 20:49:41.903 321 18229.53 35.47 52619.40 88888.00 2007-11-17 20:49:42.403 321 18229.60 35.42 52619.48 88888.00 2007-11-17 20:49:42.903 321 18229.54 35.46 52619.43 88888.00 2007-11-17 20:49:43.403 321 18229.55 35.52 52619.37 88888.00 2007-11-17 20:49:43.903 321 18229.55 35.49 52619.33 88888.00 2007-11-17 20:49:44.403 321 18229.54 35.56 52619.40 88888.00 2007-11-17 20:49:44.903 321 18229.58 35.54 52619.44 88888.00 2007-11-17 20:49:45.403 321 18229.61 35.53 52619.38 88888.00 2007-11-17 20:49:45.903 321 18229.52 35.59 52619.41 88888.00 2007-11-17 20:49:46.403 321 18229.55 35.59 52619.52 88888.00 2007-11-17 20:49:46.903 321 18229.52 35.63 52619.47 88888.00 2007-11-17 20:49:47.403 321 18229.43 35.68 52619.41 88888.00 2007-11-17 20:49:47.903 321 18229.54 35.73 52619.42 88888.00 2007-11-17 20:49:48.403 321 18229.54 35.76 52619.48 88888.00 2007-11-17 20:49:48.903 321 18229.51 35.74 52619.52 88888.00 2007-11-17 20:49:49.403 321 18229.60 35.71 52619.41 88888.00 2007-11-17 20:49:49.903 321 18229.53 35.70 52619.37 88888.00 2007-11-17 20:49:50.403 321 18229.47 35.67 52619.36 88888.00 2007-11-17 20:49:50.903 321 18229.38 35.67 52619.44 88888.00 2007-11-17 20:49:51.403 321 18229.35 35.63 52619.30 88888.00 2007-11-17 20:49:51.903 321 18229.30 35.65 52619.36 88888.00 2007-11-17 20:49:52.403 321 18229.21 35.61 52619.52 88888.00 2007-11-17 20:49:52.903 321 18229.13 35.65 52619.55 88888.00 2007-11-17 20:49:53.403 321 18229.06 35.67 52619.36 88888.00 2007-11-17 20:49:53.903 321 18229.13 35.63 52619.34 88888.00 2007-11-17 20:49:54.403 321 18229.11 35.64 52619.25 88888.00 2007-11-17 20:49:54.903 321 18229.02 35.67 52619.30 88888.00 2007-11-17 20:49:55.403 321 18229.02 35.67 52619.44 88888.00 2007-11-17 20:49:55.903 321 18229.06 35.63 52619.47 88888.00 2007-11-17 20:49:56.403 321 18228.99 35.69 52619.45 88888.00 2007-11-17 20:49:56.903 321 18228.93 35.72 52619.45 88888.00 2007-11-17 20:49:57.403 321 18228.85 35.69 52619.44 88888.00 2007-11-17 20:49:57.903 321 18228.79 35.73 52619.57 88888.00 2007-11-17 20:49:58.403 321 18228.76 35.67 52619.70 88888.00 2007-11-17 20:49:58.903 321 18228.82 35.56 52619.67 88888.00 2007-11-17 20:49:59.403 321 18228.82 35.51 52619.70 88888.00 2007-11-17 20:49:59.903 321 18228.67 35.51 52619.65 88888.00 2007-11-17 20:50:00.403 321 18228.61 35.43 52619.52 88888.00 2007-11-17 20:50:00.903 321 18228.68 35.42 52619.43 88888.00 2007-11-17 20:50:01.403 321 18228.68 35.45 52619.47 88888.00 2007-11-17 20:50:01.903 321 18228.62 35.47 52619.48 88888.00 2007-11-17 20:50:02.403 321 18228.62 35.48 52619.38 88888.00 2007-11-17 20:50:02.903 321 18228.54 35.40 52619.44 88888.00 2007-11-17 20:50:03.403 321 18228.46 35.37 52619.54 88888.00 2007-11-17 20:50:03.903 321 18228.57 35.38 52619.58 88888.00 2007-11-17 20:50:04.403 321 18228.86 35.39 52619.61 88888.00 2007-11-17 20:50:04.903 321 18228.73 35.42 52619.67 88888.00 2007-11-17 20:50:05.403 321 18228.78 35.44 52619.75 88888.00 2007-11-17 20:50:05.903 321 18228.82 35.36 52619.80 88888.00 2007-11-17 20:50:06.403 321 18228.59 35.38 52619.71 88888.00 2007-11-17 20:50:06.903 321 18228.45 35.34 52619.60 88888.00 2007-11-17 20:50:07.403 321 18228.55 35.28 52619.60 88888.00 2007-11-17 20:50:07.903 321 18228.55 35.26 52619.58 88888.00 2007-11-17 20:50:08.403 321 18228.44 35.25 52619.55 88888.00 2007-11-17 20:50:08.903 321 18228.34 35.30 52619.54 88888.00 2007-11-17 20:50:09.403 321 18228.51 35.26 52619.55 88888.00 2007-11-17 20:50:09.903 321 18228.51 35.26 52619.53 88888.00 2007-11-17 20:50:10.403 321 18228.65 35.30 52619.56 88888.00 2007-11-17 20:50:10.903 321 18228.67 35.29 52619.57 88888.00 2007-11-17 20:50:11.403 321 18228.63 35.29 52619.52 88888.00 2007-11-17 20:50:11.903 321 18228.61 35.29 52619.52 88888.00 2007-11-17 20:50:12.403 321 18228.59 35.20 52619.40 88888.00 2007-11-17 20:50:12.903 321 18228.66 35.20 52619.42 88888.00 2007-11-17 20:50:13.403 321 18228.72 35.18 52619.46 88888.00 2007-11-17 20:50:13.903 321 18228.68 35.21 52619.43 88888.00 2007-11-17 20:50:14.403 321 18228.66 35.23 52619.43 88888.00 2007-11-17 20:50:14.903 321 18228.57 35.25 52619.48 88888.00 2007-11-17 20:50:15.403 321 18228.55 35.18 52619.58 88888.00 2007-11-17 20:50:15.903 321 18228.51 35.12 52619.60 88888.00 2007-11-17 20:50:16.403 321 18228.47 35.13 52619.49 88888.00 2007-11-17 20:50:16.903 321 18228.57 35.13 52619.53 88888.00 2007-11-17 20:50:17.403 321 18228.55 35.10 52619.59 88888.00 2007-11-17 20:50:17.903 321 18228.62 35.09 52619.56 88888.00 2007-11-17 20:50:18.403 321 18228.76 35.08 52619.52 88888.00 2007-11-17 20:50:18.903 321 18228.74 35.04 52619.43 88888.00 2007-11-17 20:50:19.403 321 18228.64 35.07 52619.46 88888.00 2007-11-17 20:50:19.903 321 18228.72 35.06 52619.53 88888.00 2007-11-17 20:50:20.403 321 18228.71 35.07 52619.48 88888.00 2007-11-17 20:50:20.903 321 18228.79 35.07 52619.38 88888.00 2007-11-17 20:50:21.403 321 18228.84 35.01 52619.52 88888.00 2007-11-17 20:50:21.903 321 18228.77 34.96 52619.47 88888.00 2007-11-17 20:50:22.403 321 18228.78 34.94 52619.37 88888.00 2007-11-17 20:50:22.903 321 18228.76 34.90 52619.38 88888.00 2007-11-17 20:50:23.403 321 18228.82 34.95 52619.30 88888.00 2007-11-17 20:50:23.903 321 18228.91 34.90 52619.35 88888.00 2007-11-17 20:50:24.403 321 18228.90 34.93 52619.46 88888.00 2007-11-17 20:50:24.903 321 18228.95 34.94 52619.47 88888.00 2007-11-17 20:50:25.403 321 18228.89 34.86 52619.44 88888.00 2007-11-17 20:50:25.903 321 18228.77 34.73 52619.42 88888.00 2007-11-17 20:50:26.403 321 18228.79 34.74 52619.47 88888.00 2007-11-17 20:50:26.903 321 18228.93 34.70 52619.42 88888.00 2007-11-17 20:50:27.403 321 18229.06 34.71 52619.26 88888.00 2007-11-17 20:50:27.903 321 18229.00 34.71 52619.35 88888.00 2007-11-17 20:50:28.403 321 18228.96 34.65 52619.43 88888.00 2007-11-17 20:50:28.903 321 18228.98 34.67 52619.42 88888.00 2007-11-17 20:50:29.403 321 18228.88 34.72 52619.25 88888.00 2007-11-17 20:50:29.903 321 18228.87 34.68 52619.20 88888.00 2007-11-17 20:50:30.403 321 18228.95 34.58 52619.14 88888.00 2007-11-17 20:50:30.903 321 18229.01 34.56 52619.17 88888.00 2007-11-17 20:50:31.403 321 18229.24 34.57 52619.22 88888.00 2007-11-17 20:50:31.903 321 18229.04 34.56 52619.34 88888.00 2007-11-17 20:50:32.403 321 18229.02 34.64 52619.35 88888.00 2007-11-17 20:50:32.903 321 18229.05 34.69 52619.35 88888.00 2007-11-17 20:50:33.403 321 18229.10 34.62 52619.26 88888.00 2007-11-17 20:50:33.903 321 18228.93 34.68 52619.15 88888.00 2007-11-17 20:50:34.403 321 18229.06 34.66 52619.29 88888.00 2007-11-17 20:50:34.903 321 18229.26 34.63 52619.30 88888.00 2007-11-17 20:50:35.403 321 18229.45 34.72 52619.26 88888.00 2007-11-17 20:50:35.903 321 18229.69 34.69 52619.31 88888.00 2007-11-17 20:50:36.403 321 18229.61 34.72 52619.28 88888.00 2007-11-17 20:50:36.903 321 18229.65 34.71 52619.24 88888.00 2007-11-17 20:50:37.403 321 18229.69 34.74 52619.36 88888.00 2007-11-17 20:50:37.903 321 18229.62 34.75 52619.30 88888.00 2007-11-17 20:50:38.403 321 18229.56 34.76 52619.21 88888.00 2007-11-17 20:50:38.903 321 18229.39 34.72 52619.28 88888.00 2007-11-17 20:50:39.403 321 18229.56 34.71 52619.35 88888.00 2007-11-17 20:50:39.903 321 18229.77 34.75 52619.43 88888.00 2007-11-17 20:50:40.403 321 18229.74 34.78 52619.40 88888.00 2007-11-17 20:50:40.903 321 18229.84 34.75 52619.41 88888.00 2007-11-17 20:50:41.403 321 18229.72 34.74 52619.34 88888.00 2007-11-17 20:50:41.903 321 18229.86 34.88 52619.32 88888.00 2007-11-17 20:50:42.403 321 18229.99 34.82 52619.35 88888.00 2007-11-17 20:50:42.903 321 18229.91 34.80 52619.42 88888.00 2007-11-17 20:50:43.403 321 18229.88 34.89 52619.42 88888.00 2007-11-17 20:50:43.903 321 18229.86 34.93 52619.38 88888.00 2007-11-17 20:50:44.403 321 18229.82 34.93 52619.38 88888.00 2007-11-17 20:50:44.903 321 18229.85 34.93 52619.25 88888.00 2007-11-17 20:50:45.403 321 18229.73 35.01 52619.32 88888.00 2007-11-17 20:50:45.903 321 18229.67 35.07 52619.32 88888.00 2007-11-17 20:50:46.403 321 18229.52 35.04 52619.29 88888.00 2007-11-17 20:50:46.903 321 18229.50 34.99 52619.26 88888.00 2007-11-17 20:50:47.403 321 18229.58 35.01 52619.26 88888.00 2007-11-17 20:50:47.903 321 18229.84 35.05 52619.23 88888.00 2007-11-17 20:50:48.403 321 18229.72 35.12 52619.33 88888.00 2007-11-17 20:50:48.903 321 18229.50 35.15 52619.37 88888.00 2007-11-17 20:50:49.403 321 18229.56 35.19 52619.36 88888.00 2007-11-17 20:50:49.903 321 18229.70 35.15 52619.32 88888.00 2007-11-17 20:50:50.403 321 18229.77 35.05 52619.21 88888.00 2007-11-17 20:50:50.903 321 18229.86 35.05 52619.10 88888.00 2007-11-17 20:50:51.403 321 18229.89 35.08 52619.21 88888.00 2007-11-17 20:50:51.903 321 18229.87 35.05 52619.35 88888.00 2007-11-17 20:50:52.403 321 18230.00 35.09 52619.44 88888.00 2007-11-17 20:50:52.903 321 18230.09 35.10 52619.49 88888.00 2007-11-17 20:50:53.403 321 18229.86 35.12 52619.48 88888.00 2007-11-17 20:50:53.903 321 18229.73 35.13 52619.47 88888.00 2007-11-17 20:50:54.403 321 18229.64 35.14 52619.37 88888.00 2007-11-17 20:50:54.903 321 18229.73 35.18 52619.35 88888.00 2007-11-17 20:50:55.403 321 18229.74 35.32 52619.41 88888.00 2007-11-17 20:50:55.903 321 18229.61 35.35 52619.45 88888.00 2007-11-17 20:50:56.403 321 18229.55 35.32 52619.30 88888.00 2007-11-17 20:50:56.903 321 18229.63 35.28 52619.34 88888.00 2007-11-17 20:50:57.403 321 18229.63 35.37 52619.33 88888.00 2007-11-17 20:50:57.903 321 18229.66 35.54 52619.25 88888.00 2007-11-17 20:50:58.403 321 18229.44 35.54 52619.18 88888.00 2007-11-17 20:50:58.903 321 18229.69 35.54 52619.08 88888.00 2007-11-17 20:50:59.403 321 18229.95 35.56 52619.12 88888.00 2007-11-17 20:50:59.903 321 18230.03 35.53 52619.13 88888.00 2007-11-17 20:51:00.403 321 18229.91 35.48 52619.01 88888.00 2007-11-17 20:51:00.903 321 18229.94 35.51 52619.12 88888.00 2007-11-17 20:51:01.403 321 18229.77 35.42 52619.19 88888.00 2007-11-17 20:51:01.903 321 18229.32 35.46 52619.31 88888.00 2007-11-17 20:51:02.403 321 18229.20 35.52 52619.35 88888.00 2007-11-17 20:51:02.903 321 18229.28 35.52 52619.32 88888.00 2007-11-17 20:51:03.403 321 18229.41 35.48 52619.40 88888.00 2007-11-17 20:51:03.903 321 18229.42 35.53 52619.41 88888.00 2007-11-17 20:51:04.403 321 18229.31 35.55 52619.28 88888.00 2007-11-17 20:51:04.903 321 18229.24 35.57 52619.29 88888.00 2007-11-17 20:51:05.403 321 18229.09 35.62 52619.40 88888.00 2007-11-17 20:51:05.903 321 18229.04 35.63 52619.43 88888.00 2007-11-17 20:51:06.403 321 18229.04 35.61 52619.51 88888.00 2007-11-17 20:51:06.903 321 18229.18 35.63 52619.43 88888.00 2007-11-17 20:51:07.403 321 18229.13 35.62 52619.40 88888.00 2007-11-17 20:51:07.903 321 18229.04 35.57 52619.33 88888.00 2007-11-17 20:51:08.403 321 18228.98 35.65 52619.28 88888.00 2007-11-17 20:51:08.903 321 18228.95 35.69 52619.23 88888.00 2007-11-17 20:51:09.403 321 18228.94 35.71 52619.15 88888.00 2007-11-17 20:51:09.903 321 18228.79 35.72 52619.09 88888.00 2007-11-17 20:51:10.403 321 18228.72 35.67 52619.21 88888.00 2007-11-17 20:51:10.903 321 18228.86 35.71 52619.38 88888.00 2007-11-17 20:51:11.403 321 18228.78 35.70 52619.43 88888.00 2007-11-17 20:51:11.903 321 18228.71 35.73 52619.37 88888.00 2007-11-17 20:51:12.403 321 18228.66 35.75 52619.30 88888.00 2007-11-17 20:51:12.903 321 18228.57 35.84 52619.26 88888.00 2007-11-17 20:51:13.403 321 18228.57 35.84 52619.21 88888.00 2007-11-17 20:51:13.903 321 18228.63 35.84 52619.11 88888.00 2007-11-17 20:51:14.403 321 18228.40 35.82 52619.07 88888.00 2007-11-17 20:51:14.903 321 18228.30 35.86 52619.17 88888.00 2007-11-17 20:51:15.403 321 18228.48 35.84 52619.19 88888.00 2007-11-17 20:51:15.903 321 18228.44 35.79 52619.21 88888.00 2007-11-17 20:51:16.403 321 18228.47 35.77 52619.23 88888.00 2007-11-17 20:51:16.903 321 18228.33 35.70 52619.24 88888.00 2007-11-17 20:51:17.403 321 18228.32 35.76 52619.23 88888.00 2007-11-17 20:51:17.903 321 18228.51 35.78 52619.25 88888.00 2007-11-17 20:51:18.403 321 18228.45 35.75 52619.38 88888.00 2007-11-17 20:51:18.903 321 18228.44 35.72 52619.36 88888.00 2007-11-17 20:51:19.403 321 18228.54 35.68 52619.26 88888.00 2007-11-17 20:51:19.903 321 18228.28 35.63 52619.24 88888.00 2007-11-17 20:51:20.403 321 18228.18 35.66 52619.25 88888.00 2007-11-17 20:51:20.903 321 18228.29 35.65 52619.28 88888.00 2007-11-17 20:51:21.403 321 18228.31 35.62 52619.23 88888.00 2007-11-17 20:51:21.903 321 18228.41 35.62 52619.23 88888.00 2007-11-17 20:51:22.403 321 18228.37 35.59 52619.33 88888.00 2007-11-17 20:51:22.903 321 18228.43 35.48 52619.38 88888.00 2007-11-17 20:51:23.403 321 18228.46 35.42 52619.44 88888.00 2007-11-17 20:51:23.903 321 18228.44 35.45 52619.33 88888.00 2007-11-17 20:51:24.403 321 18228.44 35.52 52619.24 88888.00 2007-11-17 20:51:24.903 321 18228.35 35.49 52619.08 88888.00 2007-11-17 20:51:25.403 321 18228.42 35.36 52618.93 88888.00 2007-11-17 20:51:25.903 321 18228.51 35.33 52618.97 88888.00 2007-11-17 20:51:26.403 321 18228.37 35.31 52619.01 88888.00 2007-11-17 20:51:26.903 321 18228.33 35.24 52619.02 88888.00 2007-11-17 20:51:27.403 321 18228.52 35.24 52619.01 88888.00 2007-11-17 20:51:27.903 321 18228.48 35.25 52618.99 88888.00 2007-11-17 20:51:28.403 321 18228.42 35.25 52619.06 88888.00 2007-11-17 20:51:28.903 321 18228.41 35.27 52619.12 88888.00 2007-11-17 20:51:29.403 321 18228.29 35.26 52619.09 88888.00 2007-11-17 20:51:29.903 321 18228.32 35.26 52619.07 88888.00 2007-11-17 20:51:30.403 321 18228.25 35.22 52619.07 88888.00 2007-11-17 20:51:30.903 321 18228.23 35.25 52619.17 88888.00 2007-11-17 20:51:31.403 321 18228.33 35.22 52619.20 88888.00 2007-11-17 20:51:31.903 321 18228.32 35.19 52619.20 88888.00 2007-11-17 20:51:32.403 321 18228.39 35.09 52619.12 88888.00 2007-11-17 20:51:32.903 321 18228.34 35.07 52619.13 88888.00 2007-11-17 20:51:33.403 321 18228.32 35.07 52619.24 88888.00 2007-11-17 20:51:33.903 321 18228.32 35.09 52619.13 88888.00 2007-11-17 20:51:34.403 321 18228.45 35.07 52619.05 88888.00 2007-11-17 20:51:34.903 321 18228.43 35.03 52618.97 88888.00 2007-11-17 20:51:35.403 321 18228.31 35.02 52619.08 88888.00 2007-11-17 20:51:35.903 321 18228.35 34.99 52619.14 88888.00 2007-11-17 20:51:36.403 321 18228.33 34.93 52619.15 88888.00 2007-11-17 20:51:36.903 321 18228.35 34.95 52619.09 88888.00 2007-11-17 20:51:37.403 321 18228.40 34.96 52619.06 88888.00 2007-11-17 20:51:37.903 321 18228.43 34.94 52619.14 88888.00 2007-11-17 20:51:38.403 321 18228.42 34.88 52619.07 88888.00 2007-11-17 20:51:38.903 321 18228.29 34.85 52619.09 88888.00 2007-11-17 20:51:39.403 321 18228.21 34.85 52619.13 88888.00 2007-11-17 20:51:39.903 321 18228.17 34.79 52619.08 88888.00 2007-11-17 20:51:40.403 321 18228.34 34.75 52619.08 88888.00 2007-11-17 20:51:40.903 321 18228.43 34.68 52619.09 88888.00 2007-11-17 20:51:41.403 321 18228.40 34.69 52619.00 88888.00 2007-11-17 20:51:41.903 321 18228.29 34.71 52619.06 88888.00 2007-11-17 20:51:42.403 321 18228.35 34.74 52618.99 88888.00 2007-11-17 20:51:42.903 321 18228.48 34.68 52619.03 88888.00 2007-11-17 20:51:43.403 321 18228.64 34.60 52619.07 88888.00 2007-11-17 20:51:43.903 321 18228.65 34.53 52619.06 88888.00 2007-11-17 20:51:44.403 321 18228.57 34.55 52619.03 88888.00 2007-11-17 20:51:44.903 321 18228.47 34.58 52619.07 88888.00 2007-11-17 20:51:45.403 321 18228.59 34.67 52619.19 88888.00 2007-11-17 20:51:45.903 321 18228.74 34.61 52619.26 88888.00 2007-11-17 20:51:46.403 321 18228.82 34.60 52619.25 88888.00 2007-11-17 20:51:46.903 321 18228.85 34.58 52619.24 88888.00 2007-11-17 20:51:47.403 321 18228.85 34.60 52619.22 88888.00 2007-11-17 20:51:47.903 321 18228.96 34.56 52619.14 88888.00 2007-11-17 20:51:48.403 321 18229.15 34.43 52619.12 88888.00 2007-11-17 20:51:48.903 321 18229.15 34.43 52619.09 88888.00 2007-11-17 20:51:49.403 321 18229.09 34.39 52619.18 88888.00 2007-11-17 20:51:49.903 321 18229.06 34.34 52619.15 88888.00 2007-11-17 20:51:50.403 321 18229.04 34.38 52619.22 88888.00 2007-11-17 20:51:50.903 321 18228.94 34.40 52619.26 88888.00 2007-11-17 20:51:51.403 321 18229.08 34.45 52619.33 88888.00 2007-11-17 20:51:51.903 321 18229.07 34.39 52619.28 88888.00 2007-11-17 20:51:52.403 321 18229.06 34.34 52619.19 88888.00 2007-11-17 20:51:52.903 321 18229.23 34.39 52619.06 88888.00 2007-11-17 20:51:53.403 321 18229.15 34.45 52619.02 88888.00 2007-11-17 20:51:53.903 321 18229.20 34.46 52618.97 88888.00 2007-11-17 20:51:54.403 321 18229.29 34.46 52619.00 88888.00 2007-11-17 20:51:54.903 321 18229.07 34.48 52619.15 88888.00 2007-11-17 20:51:55.403 321 18229.18 34.41 52619.32 88888.00 2007-11-17 20:51:55.903 321 18229.33 34.39 52619.23 88888.00 2007-11-17 20:51:56.403 321 18229.56 34.47 52619.17 88888.00 2007-11-17 20:51:56.903 321 18229.60 34.55 52619.11 88888.00 2007-11-17 20:51:57.403 321 18229.55 34.53 52619.17 88888.00 2007-11-17 20:51:57.903 321 18229.54 34.51 52619.10 88888.00 2007-11-17 20:51:58.403 321 18229.53 34.51 52619.11 88888.00 2007-11-17 20:51:58.903 321 18229.65 34.46 52619.18 88888.00 2007-11-17 20:51:59.403 321 18229.76 34.55 52619.09 88888.00 2007-11-17 20:51:59.903 321 18229.73 34.67 52619.24 88888.00 2007-11-17 20:52:00.403 321 18229.73 34.58 52619.22 88888.00 2007-11-17 20:52:00.903 321 18229.77 34.58 52619.24 88888.00 2007-11-17 20:52:01.403 321 18229.72 34.59 52619.19 88888.00 2007-11-17 20:52:01.903 321 18229.65 34.62 52619.19 88888.00 2007-11-17 20:52:02.403 321 18229.60 34.68 52619.14 88888.00 2007-11-17 20:52:02.903 321 18229.59 34.74 52619.09 88888.00 2007-11-17 20:52:03.403 321 18229.77 34.79 52619.18 88888.00 2007-11-17 20:52:03.903 321 18229.88 34.77 52619.18 88888.00 2007-11-17 20:52:04.403 321 18229.76 34.75 52619.30 88888.00 2007-11-17 20:52:04.903 321 18229.99 34.71 52619.30 88888.00 2007-11-17 20:52:05.403 321 18230.34 34.66 52619.26 88888.00 2007-11-17 20:52:05.903 321 18230.31 34.64 52619.30 88888.00 2007-11-17 20:52:06.403 321 18230.27 34.58 52619.28 88888.00 2007-11-17 20:52:06.903 321 18230.21 34.62 52619.33 88888.00 2007-11-17 20:52:07.403 321 18230.20 34.70 52619.28 88888.00 2007-11-17 20:52:07.903 321 18230.59 34.77 52619.28 88888.00 2007-11-17 20:52:08.403 321 18230.63 34.80 52619.30 88888.00 2007-11-17 20:52:08.903 321 18230.53 34.81 52619.35 88888.00 2007-11-17 20:52:09.403 321 18230.43 34.86 52619.25 88888.00 2007-11-17 20:52:09.903 321 18230.40 34.88 52619.28 88888.00 2007-11-17 20:52:10.403 321 18230.35 34.95 52619.37 88888.00 2007-11-17 20:52:10.903 321 18230.57 35.02 52619.37 88888.00 2007-11-17 20:52:11.403 321 18230.63 35.07 52619.24 88888.00 2007-11-17 20:52:11.903 321 18230.53 35.10 52619.24 88888.00 2007-11-17 20:52:12.403 321 18230.61 35.07 52619.29 88888.00 2007-11-17 20:52:12.903 321 18230.48 35.10 52619.23 88888.00 2007-11-17 20:52:13.403 321 18230.43 35.14 52619.18 88888.00 2007-11-17 20:52:13.903 321 18230.26 35.12 52619.19 88888.00 2007-11-17 20:52:14.403 321 18230.45 35.09 52619.32 88888.00 2007-11-17 20:52:14.903 321 18230.63 35.15 52619.33 88888.00 2007-11-17 20:52:15.403 321 18230.50 35.19 52619.31 88888.00 2007-11-17 20:52:15.903 321 18230.42 35.19 52619.21 88888.00 2007-11-17 20:52:16.403 321 18230.45 35.21 52619.14 88888.00 2007-11-17 20:52:16.903 321 18230.39 35.15 52619.13 88888.00 2007-11-17 20:52:17.403 321 18230.50 35.15 52619.26 88888.00 2007-11-17 20:52:17.903 321 18230.61 35.15 52619.29 88888.00 2007-11-17 20:52:18.403 321 18230.45 35.16 52619.34 88888.00 2007-11-17 20:52:18.903 321 18230.35 35.25 52619.34 88888.00 2007-11-17 20:52:19.403 321 18230.36 35.23 52619.30 88888.00 2007-11-17 20:52:19.903 321 18230.35 35.29 52619.28 88888.00 2007-11-17 20:52:20.403 321 18230.28 35.35 52619.31 88888.00 2007-11-17 20:52:20.903 321 18230.36 35.36 52619.40 88888.00 2007-11-17 20:52:21.403 321 18230.20 35.34 52619.37 88888.00 2007-11-17 20:52:21.903 321 18230.11 35.42 52619.35 88888.00 2007-11-17 20:52:22.403 321 18230.31 35.43 52619.30 88888.00 2007-11-17 20:52:22.903 321 18230.36 35.47 52619.41 88888.00 2007-11-17 20:52:23.403 321 18230.31 35.54 52619.52 88888.00 2007-11-17 20:52:23.903 321 18230.28 35.57 52619.45 88888.00 2007-11-17 20:52:24.403 321 18230.21 35.51 52619.40 88888.00 2007-11-17 20:52:24.903 321 18230.35 35.45 52619.19 88888.00 2007-11-17 20:52:25.403 321 18230.41 35.54 52619.10 88888.00 2007-11-17 20:52:25.903 321 18230.40 35.47 52619.29 88888.00 2007-11-17 20:52:26.403 321 18230.25 35.44 52619.42 88888.00 2007-11-17 20:52:26.903 321 18230.19 35.54 52619.34 88888.00 2007-11-17 20:52:27.403 321 18230.05 35.56 52619.43 88888.00 2007-11-17 20:52:27.903 321 18230.15 35.52 52619.51 88888.00 2007-11-17 20:52:28.403 321 18230.16 35.49 52619.38 88888.00 2007-11-17 20:52:28.903 321 18229.91 35.55 52619.33 88888.00 2007-11-17 20:52:29.403 321 18229.74 35.61 52619.37 88888.00 2007-11-17 20:52:29.903 321 18229.73 35.67 52619.35 88888.00 2007-11-17 20:52:30.403 321 18229.73 35.75 52619.23 88888.00 2007-11-17 20:52:30.903 321 18229.73 35.76 52619.25 88888.00 2007-11-17 20:52:31.403 321 18229.66 35.69 52619.42 88888.00 2007-11-17 20:52:31.903 321 18229.61 35.73 52619.35 88888.00 2007-11-17 20:52:32.403 321 18229.52 35.76 52619.40 88888.00 2007-11-17 20:52:32.903 321 18229.56 35.75 52619.42 88888.00 2007-11-17 20:52:33.403 321 18229.44 35.72 52619.35 88888.00 2007-11-17 20:52:33.903 321 18229.40 35.70 52619.17 88888.00 2007-11-17 20:52:34.403 321 18229.37 35.70 52619.10 88888.00 2007-11-17 20:52:34.903 321 18229.49 35.77 52619.09 88888.00 2007-11-17 20:52:35.403 321 18229.54 35.76 52619.10 88888.00 2007-11-17 20:52:35.903 321 18229.58 35.87 52619.20 88888.00 2007-11-17 20:52:36.403 321 18229.60 35.84 52619.22 88888.00 2007-11-17 20:52:36.903 321 18229.62 35.77 52619.10 88888.00 2007-11-17 20:52:37.403 321 18229.63 35.77 52619.15 88888.00 2007-11-17 20:52:37.903 321 18229.51 35.91 52619.23 88888.00 2007-11-17 20:52:38.403 321 18229.47 35.86 52619.17 88888.00 2007-11-17 20:52:38.903 321 18229.49 35.84 52619.02 88888.00 2007-11-17 20:52:39.403 321 18229.44 35.84 52618.93 88888.00 2007-11-17 20:52:39.903 321 18229.47 35.74 52618.91 88888.00 2007-11-17 20:52:40.403 321 18229.44 35.75 52619.02 88888.00 2007-11-17 20:52:40.903 321 18229.38 35.75 52619.11 88888.00 2007-11-17 20:52:41.403 321 18229.26 35.74 52619.08 88888.00 2007-11-17 20:52:41.903 321 18229.32 35.81 52619.02 88888.00 2007-11-17 20:52:42.403 321 18229.41 35.88 52619.00 88888.00 2007-11-17 20:52:42.903 321 18229.32 35.78 52619.12 88888.00 2007-11-17 20:52:43.403 321 18229.28 35.76 52619.18 88888.00 2007-11-17 20:52:43.903 321 18229.31 35.76 52619.07 88888.00 2007-11-17 20:52:44.403 321 18229.38 35.69 52619.02 88888.00 2007-11-17 20:52:44.903 321 18229.33 35.65 52619.07 88888.00 2007-11-17 20:52:45.403 321 18229.28 35.63 52619.03 88888.00 2007-11-17 20:52:45.903 321 18229.31 35.65 52618.99 88888.00 2007-11-17 20:52:46.403 321 18229.38 35.65 52618.98 88888.00 2007-11-17 20:52:46.903 321 18229.40 35.68 52619.00 88888.00 2007-11-17 20:52:47.403 321 18229.30 35.66 52618.86 88888.00 2007-11-17 20:52:47.903 321 18229.10 35.64 52618.99 88888.00 2007-11-17 20:52:48.403 321 18229.13 35.68 52619.09 88888.00 2007-11-17 20:52:48.903 321 18229.16 35.70 52619.13 88888.00 2007-11-17 20:52:49.403 321 18229.01 35.62 52619.03 88888.00 2007-11-17 20:52:49.903 321 18229.02 35.52 52619.07 88888.00 2007-11-17 20:52:50.403 321 18229.02 35.56 52619.00 88888.00 2007-11-17 20:52:50.903 321 18229.12 35.58 52618.99 88888.00 2007-11-17 20:52:51.403 321 18229.23 35.57 52619.01 88888.00 2007-11-17 20:52:51.903 321 18229.17 35.57 52619.02 88888.00 2007-11-17 20:52:52.403 321 18229.01 35.39 52619.12 88888.00 2007-11-17 20:52:52.903 321 18228.99 35.39 52619.36 88888.00 2007-11-17 20:52:53.403 321 18229.06 35.48 52619.23 88888.00 2007-11-17 20:52:53.903 321 18229.08 35.43 52619.01 88888.00 2007-11-17 20:52:54.403 321 18228.96 35.39 52619.01 88888.00 2007-11-17 20:52:54.903 321 18228.83 35.44 52619.10 88888.00 2007-11-17 20:52:55.403 321 18229.00 35.40 52619.11 88888.00 2007-11-17 20:52:55.903 321 18229.13 35.42 52619.09 88888.00 2007-11-17 20:52:56.403 321 18229.09 35.31 52619.02 88888.00 2007-11-17 20:52:56.903 321 18228.96 35.39 52618.95 88888.00 2007-11-17 20:52:57.403 321 18229.22 35.53 52618.99 88888.00 2007-11-17 20:52:57.903 321 18229.29 35.55 52618.99 88888.00 2007-11-17 20:52:58.403 321 18229.29 35.54 52619.03 88888.00 2007-11-17 20:52:58.903 321 18229.30 35.56 52619.02 88888.00 2007-11-17 20:52:59.403 321 18229.44 35.52 52619.13 88888.00 2007-11-17 20:52:59.903 321 18229.47 35.51 52619.14 88888.00 2007-11-17 20:53:00.403 321 18229.44 35.43 52619.05 88888.00 2007-11-17 20:53:00.903 321 18229.43 35.47 52619.05 88888.00 2007-11-17 20:53:01.403 321 18229.42 35.43 52618.96 88888.00 2007-11-17 20:53:01.903 321 18229.51 35.41 52619.03 88888.00 2007-11-17 20:53:02.403 321 18229.52 35.45 52619.17 88888.00 2007-11-17 20:53:02.903 321 18229.47 35.45 52619.10 88888.00 2007-11-17 20:53:03.403 321 18229.16 35.42 52619.02 88888.00 2007-11-17 20:53:03.903 321 18228.98 35.42 52619.08 88888.00 2007-11-17 20:53:04.403 321 18229.02 35.39 52619.03 88888.00 2007-11-17 20:53:04.903 321 18229.11 35.45 52619.03 88888.00 2007-11-17 20:53:05.403 321 18229.11 35.38 52619.03 88888.00 2007-11-17 20:53:05.903 321 18229.17 35.31 52618.91 88888.00 2007-11-17 20:53:06.403 321 18229.18 35.47 52619.02 88888.00 2007-11-17 20:53:06.903 321 18229.07 35.46 52619.01 88888.00 2007-11-17 20:53:07.403 321 18229.13 35.47 52618.98 88888.00 2007-11-17 20:53:07.903 321 18229.13 35.45 52619.00 88888.00 2007-11-17 20:53:08.403 321 18229.20 35.36 52618.99 88888.00 2007-11-17 20:53:08.903 321 18229.16 35.34 52618.93 88888.00 2007-11-17 20:53:09.403 321 18229.09 35.40 52618.77 88888.00 2007-11-17 20:53:09.903 321 18229.11 35.44 52618.67 88888.00 2007-11-17 20:53:10.403 321 18229.08 35.42 52618.70 88888.00 2007-11-17 20:53:10.903 321 18229.22 35.39 52618.85 88888.00 2007-11-17 20:53:11.403 321 18229.18 35.39 52618.77 88888.00 2007-11-17 20:53:11.903 321 18229.11 35.37 52618.83 88888.00 2007-11-17 20:53:12.403 321 18229.13 35.38 52618.82 88888.00 2007-11-17 20:53:12.903 321 18229.18 35.37 52618.73 88888.00 2007-11-17 20:53:13.403 321 18229.11 35.36 52618.70 88888.00 2007-11-17 20:53:13.903 321 18229.21 35.36 52618.76 88888.00 2007-11-17 20:53:14.403 321 18229.23 35.37 52618.86 88888.00 2007-11-17 20:53:14.903 321 18229.21 35.38 52618.88 88888.00 2007-11-17 20:53:15.403 321 18229.26 35.41 52618.79 88888.00 2007-11-17 20:53:15.903 321 18229.06 35.44 52618.77 88888.00 2007-11-17 20:53:16.403 321 18229.09 35.46 52618.82 88888.00 2007-11-17 20:53:16.903 321 18229.34 35.38 52618.94 88888.00 2007-11-17 20:53:17.403 321 18229.33 35.36 52618.93 88888.00 2007-11-17 20:53:17.903 321 18229.35 35.39 52618.89 88888.00 2007-11-17 20:53:18.403 321 18229.38 35.36 52619.01 88888.00 2007-11-17 20:53:18.903 321 18229.32 35.37 52619.12 88888.00 2007-11-17 20:53:19.403 321 18229.31 35.33 52619.12 88888.00 2007-11-17 20:53:19.903 321 18229.39 35.29 52619.06 88888.00 2007-11-17 20:53:20.403 321 18229.48 35.27 52619.06 88888.00 2007-11-17 20:53:20.903 321 18229.39 35.24 52619.11 88888.00 2007-11-17 20:53:21.403 321 18229.47 35.30 52619.07 88888.00 2007-11-17 20:53:21.903 321 18229.43 35.31 52619.11 88888.00 2007-11-17 20:53:22.403 321 18229.40 35.29 52619.23 88888.00 2007-11-17 20:53:22.903 321 18229.39 35.31 52619.20 88888.00 2007-11-17 20:53:23.403 321 18229.43 35.27 52619.22 88888.00 2007-11-17 20:53:23.903 321 18229.49 35.24 52619.17 88888.00 2007-11-17 20:53:24.403 321 18229.49 35.13 52619.28 88888.00 2007-11-17 20:53:24.903 321 18229.45 35.11 52619.40 88888.00 2007-11-17 20:53:25.403 321 18229.42 35.13 52619.40 88888.00 2007-11-17 20:53:25.903 321 18229.40 35.16 52619.34 88888.00 2007-11-17 20:53:26.403 321 18229.31 35.18 52619.25 88888.00 2007-11-17 20:53:26.903 321 18229.35 35.24 52619.17 88888.00 2007-11-17 20:53:27.403 321 18229.35 35.35 52619.15 88888.00 2007-11-17 20:53:27.903 321 18229.33 35.43 52619.25 88888.00 2007-11-17 20:53:28.403 321 18229.35 35.34 52619.29 88888.00 2007-11-17 20:53:28.903 321 18229.35 35.24 52619.25 88888.00 2007-11-17 20:53:29.403 321 18229.43 35.26 52619.22 88888.00 2007-11-17 20:53:29.903 321 18229.33 35.23 52619.22 88888.00 2007-11-17 20:53:30.403 321 18229.39 35.28 52618.97 88888.00 2007-11-17 20:53:30.903 321 18229.50 35.18 52619.07 88888.00 2007-11-17 20:53:31.403 321 18229.58 35.15 52619.07 88888.00 2007-11-17 20:53:31.903 321 18229.64 35.12 52619.21 88888.00 2007-11-17 20:53:32.403 321 18229.66 35.11 52619.17 88888.00 2007-11-17 20:53:32.903 321 18229.60 35.14 52619.25 88888.00 2007-11-17 20:53:33.403 321 18229.66 35.11 52619.35 88888.00 2007-11-17 20:53:33.903 321 18229.58 35.04 52619.33 88888.00 2007-11-17 20:53:34.403 321 18229.53 35.10 52619.19 88888.00 2007-11-17 20:53:34.903 321 18229.54 35.16 52619.15 88888.00 2007-11-17 20:53:35.403 321 18229.54 35.16 52619.20 88888.00 2007-11-17 20:53:35.903 321 18229.53 35.18 52619.26 88888.00 2007-11-17 20:53:36.403 321 18229.56 35.22 52619.20 88888.00 2007-11-17 20:53:36.903 321 18229.53 35.26 52619.07 88888.00 2007-11-17 20:53:37.403 321 18229.39 35.30 52619.09 88888.00 2007-11-17 20:53:37.903 321 18229.45 35.31 52619.19 88888.00 2007-11-17 20:53:38.403 321 18229.53 35.26 52619.22 88888.00 2007-11-17 20:53:38.903 321 18229.50 35.29 52619.17 88888.00 2007-11-17 20:53:39.403 321 18229.49 35.31 52619.14 88888.00 2007-11-17 20:53:39.903 321 18229.47 35.36 52619.19 88888.00 2007-11-17 20:53:40.403 321 18229.41 35.42 52619.25 88888.00 2007-11-17 20:53:40.903 321 18229.51 35.44 52619.25 88888.00 2007-11-17 20:53:41.403 321 18229.65 35.41 52619.23 88888.00 2007-11-17 20:53:41.903 321 18229.56 35.36 52619.24 88888.00 2007-11-17 20:53:42.403 321 18229.69 35.45 52619.15 88888.00 2007-11-17 20:53:42.903 321 18229.70 35.41 52619.26 88888.00 2007-11-17 20:53:43.403 321 18229.53 35.35 52619.23 88888.00 2007-11-17 20:53:43.903 321 18229.60 35.41 52619.00 88888.00 2007-11-17 20:53:44.403 321 18229.56 35.44 52618.87 88888.00 2007-11-17 20:53:44.903 321 18229.61 35.49 52618.98 88888.00 2007-11-17 20:53:45.403 321 18229.73 35.53 52619.02 88888.00 2007-11-17 20:53:45.903 321 18229.69 35.59 52619.15 88888.00 2007-11-17 20:53:46.403 321 18229.66 35.59 52619.13 88888.00 2007-11-17 20:53:46.903 321 18229.70 35.56 52619.06 88888.00 2007-11-17 20:53:47.403 321 18229.76 35.54 52619.06 88888.00 2007-11-17 20:53:47.903 321 18229.74 35.55 52619.14 88888.00 2007-11-17 20:53:48.403 321 18229.74 35.62 52619.21 88888.00 2007-11-17 20:53:48.903 321 18229.73 35.64 52619.05 88888.00 2007-11-17 20:53:49.403 321 18229.77 35.59 52619.05 88888.00 2007-11-17 20:53:49.903 321 18229.72 35.45 52618.95 88888.00 2007-11-17 20:53:50.403 321 18229.67 35.47 52618.95 88888.00 2007-11-17 20:53:50.903 321 18229.60 35.52 52618.90 88888.00 2007-11-17 20:53:51.403 321 18229.54 35.46 52619.00 88888.00 2007-11-17 20:53:51.903 321 18229.48 35.40 52619.05 88888.00 2007-11-17 20:53:52.403 321 18229.71 35.45 52619.02 88888.00 2007-11-17 20:53:52.903 321 18229.83 35.60 52619.03 88888.00 2007-11-17 20:53:53.403 321 18229.75 35.67 52618.99 88888.00 2007-11-17 20:53:53.903 321 18229.66 35.65 52618.98 88888.00 2007-11-17 20:53:54.403 321 18229.58 35.59 52619.03 88888.00 2007-11-17 20:53:54.903 321 18229.58 35.63 52619.10 88888.00 2007-11-17 20:53:55.403 321 18229.69 35.67 52619.19 88888.00 2007-11-17 20:53:55.903 321 18229.80 35.64 52619.19 88888.00 2007-11-17 20:53:56.403 321 18229.75 35.59 52619.15 88888.00 2007-11-17 20:53:56.903 321 18229.62 35.63 52619.24 88888.00 2007-11-17 20:53:57.403 321 18229.54 35.63 52619.19 88888.00 2007-11-17 20:53:57.903 321 18229.67 35.70 52619.19 88888.00 2007-11-17 20:53:58.403 321 18229.63 35.73 52619.13 88888.00 2007-11-17 20:53:58.903 321 18229.63 35.70 52619.11 88888.00 2007-11-17 20:53:59.403 321 18229.63 35.73 52619.32 88888.00 2007-11-17 20:53:59.903 321 18229.55 35.80 52619.20 88888.00 2007-11-17 20:54:00.403 321 18229.51 35.80 52619.09 88888.00 2007-11-17 20:54:00.903 321 18229.55 35.79 52619.06 88888.00 2007-11-17 20:54:01.403 321 18229.48 35.79 52619.09 88888.00 2007-11-17 20:54:01.903 321 18229.42 35.76 52619.14 88888.00 2007-11-17 20:54:02.403 321 18229.37 35.85 52618.98 88888.00 2007-11-17 20:54:02.903 321 18229.35 35.87 52618.82 88888.00 2007-11-17 20:54:03.403 321 18229.38 35.88 52618.75 88888.00 2007-11-17 20:54:03.903 321 18229.37 35.76 52618.89 88888.00 2007-11-17 20:54:04.403 321 18229.38 35.78 52618.83 88888.00 2007-11-17 20:54:04.903 321 18229.29 35.85 52618.77 88888.00 2007-11-17 20:54:05.403 321 18229.29 35.74 52618.71 88888.00 2007-11-17 20:54:05.903 321 18229.33 35.75 52618.80 88888.00 2007-11-17 20:54:06.403 321 18229.27 35.77 52618.83 88888.00 2007-11-17 20:54:06.903 321 18229.18 35.87 52618.80 88888.00 2007-11-17 20:54:07.403 321 18229.01 35.88 52618.83 88888.00 2007-11-17 20:54:07.903 321 18229.11 35.82 52618.83 88888.00 2007-11-17 20:54:08.403 321 18229.13 35.73 52618.77 88888.00 2007-11-17 20:54:08.903 321 18229.16 35.76 52618.95 88888.00 2007-11-17 20:54:09.403 321 18229.22 35.81 52619.07 88888.00 2007-11-17 20:54:09.903 321 18229.04 35.78 52619.14 88888.00 2007-11-17 20:54:10.403 321 18228.85 35.94 52619.09 88888.00 2007-11-17 20:54:10.903 321 18228.78 35.98 52618.93 88888.00 2007-11-17 20:54:11.403 321 18228.62 35.92 52618.82 88888.00 2007-11-17 20:54:11.903 321 18228.71 35.96 52618.83 88888.00 2007-11-17 20:54:12.403 321 18228.66 35.96 52618.86 88888.00 2007-11-17 20:54:12.903 321 18228.63 35.95 52618.87 88888.00 2007-11-17 20:54:13.403 321 18228.63 36.02 52618.94 88888.00 2007-11-17 20:54:13.903 321 18228.71 36.00 52618.96 88888.00 2007-11-17 20:54:14.403 321 18228.62 35.99 52619.00 88888.00 2007-11-17 20:54:14.903 321 18228.52 35.92 52619.19 88888.00 2007-11-17 20:54:15.403 321 18228.46 35.85 52619.14 88888.00 2007-11-17 20:54:15.903 321 18228.44 35.88 52619.01 88888.00 2007-11-17 20:54:16.403 321 18228.44 35.90 52618.84 88888.00 2007-11-17 20:54:16.903 321 18228.31 35.96 52618.93 88888.00 2007-11-17 20:54:17.403 321 18228.33 35.96 52618.96 88888.00 2007-11-17 20:54:17.903 321 18228.25 36.00 52619.00 88888.00 2007-11-17 20:54:18.403 321 18228.23 35.97 52618.83 88888.00 2007-11-17 20:54:18.903 321 18228.17 35.97 52618.74 88888.00 2007-11-17 20:54:19.403 321 18228.14 36.00 52618.93 88888.00 2007-11-17 20:54:19.903 321 18228.15 36.06 52618.88 88888.00 2007-11-17 20:54:20.403 321 18228.06 36.07 52618.85 88888.00 2007-11-17 20:54:20.903 321 18228.09 36.07 52618.91 88888.00 2007-11-17 20:54:21.403 321 18228.14 35.98 52618.96 88888.00 2007-11-17 20:54:21.903 321 18228.02 35.94 52619.00 88888.00 2007-11-17 20:54:22.403 321 18227.95 35.93 52619.10 88888.00 2007-11-17 20:54:22.903 321 18228.10 35.93 52619.22 88888.00 2007-11-17 20:54:23.403 321 18228.06 35.97 52619.11 88888.00 2007-11-17 20:54:23.903 321 18227.98 35.92 52619.01 88888.00 2007-11-17 20:54:24.403 321 18227.88 35.94 52619.02 88888.00 2007-11-17 20:54:24.903 321 18227.85 35.91 52618.94 88888.00 2007-11-17 20:54:25.403 321 18227.92 35.89 52618.75 88888.00 2007-11-17 20:54:25.903 321 18227.91 35.90 52618.80 88888.00 2007-11-17 20:54:26.403 321 18228.01 35.93 52618.82 88888.00 2007-11-17 20:54:26.903 321 18228.06 35.92 52618.80 88888.00 2007-11-17 20:54:27.403 321 18228.03 35.92 52618.77 88888.00 2007-11-17 20:54:27.903 321 18228.02 36.01 52618.80 88888.00 2007-11-17 20:54:28.403 321 18228.01 35.98 52618.76 88888.00 2007-11-17 20:54:28.903 321 18228.04 35.90 52618.73 88888.00 2007-11-17 20:54:29.403 321 18227.93 35.85 52618.65 88888.00 2007-11-17 20:54:29.903 321 18227.79 35.82 52618.68 88888.00 2007-11-17 20:54:30.403 321 18227.87 35.85 52618.71 88888.00 2007-11-17 20:54:30.903 321 18227.80 35.86 52618.73 88888.00 2007-11-17 20:54:31.403 321 18227.89 35.79 52618.75 88888.00 2007-11-17 20:54:31.903 321 18227.93 35.72 52618.73 88888.00 2007-11-17 20:54:32.403 321 18227.92 35.74 52618.59 88888.00 2007-11-17 20:54:32.903 321 18227.79 35.75 52618.55 88888.00 2007-11-17 20:54:33.403 321 18227.86 35.76 52618.68 88888.00 2007-11-17 20:54:33.903 321 18227.86 35.75 52618.66 88888.00 2007-11-17 20:54:34.403 321 18227.71 35.70 52618.86 88888.00 2007-11-17 20:54:34.903 321 18227.53 35.69 52618.96 88888.00 2007-11-17 20:54:35.403 321 18227.76 35.71 52618.99 88888.00 2007-11-17 20:54:35.903 321 18227.83 35.71 52619.14 88888.00 2007-11-17 20:54:36.403 321 18227.86 35.59 52619.05 88888.00 2007-11-17 20:54:36.903 321 18227.92 35.53 52619.00 88888.00 2007-11-17 20:54:37.403 321 18227.93 35.60 52618.88 88888.00 2007-11-17 20:54:37.903 321 18227.80 35.59 52618.83 88888.00 2007-11-17 20:54:38.403 321 18227.71 35.64 52618.82 88888.00 2007-11-17 20:54:38.903 321 18227.81 35.66 52618.77 88888.00 2007-11-17 20:54:39.403 321 18227.82 35.62 52618.84 88888.00 2007-11-17 20:54:39.903 321 18227.90 35.59 52618.96 88888.00 2007-11-17 20:54:40.403 321 18227.82 35.54 52618.97 88888.00 2007-11-17 20:54:40.903 321 18227.83 35.56 52619.00 88888.00 2007-11-17 20:54:41.403 321 18227.79 35.61 52618.98 88888.00 2007-11-17 20:54:41.903 321 18227.83 35.70 52618.96 88888.00 2007-11-17 20:54:42.403 321 18227.87 35.71 52618.98 88888.00 2007-11-17 20:54:42.903 321 18227.93 35.66 52618.93 88888.00 2007-11-17 20:54:43.403 321 18227.93 35.66 52618.93 88888.00 2007-11-17 20:54:43.903 321 18227.85 35.65 52619.00 88888.00 2007-11-17 20:54:44.403 321 18227.82 35.61 52618.97 88888.00 2007-11-17 20:54:44.903 321 18227.79 35.60 52618.93 88888.00 2007-11-17 20:54:45.403 321 18227.77 35.62 52618.98 88888.00 2007-11-17 20:54:45.903 321 18227.83 35.61 52619.06 88888.00 2007-11-17 20:54:46.403 321 18227.86 35.55 52619.08 88888.00 2007-11-17 20:54:46.903 321 18227.77 35.55 52619.01 88888.00 2007-11-17 20:54:47.403 321 18227.72 35.62 52618.98 88888.00 2007-11-17 20:54:47.903 321 18227.83 35.67 52618.93 88888.00 2007-11-17 20:54:48.403 321 18227.78 35.66 52618.87 88888.00 2007-11-17 20:54:48.903 321 18227.66 35.70 52618.94 88888.00 2007-11-17 20:54:49.403 321 18227.65 35.67 52618.86 88888.00 2007-11-17 20:54:49.903 321 18227.74 35.67 52618.84 88888.00 2007-11-17 20:54:50.403 321 18227.75 35.57 52618.90 88888.00 2007-11-17 20:54:50.903 321 18227.83 35.63 52618.91 88888.00 2007-11-17 20:54:51.403 321 18227.79 35.65 52618.95 88888.00 2007-11-17 20:54:51.903 321 18227.75 35.75 52618.95 88888.00 2007-11-17 20:54:52.403 321 18227.75 35.76 52618.91 88888.00 2007-11-17 20:54:52.903 321 18227.79 35.71 52618.88 88888.00 2007-11-17 20:54:53.403 321 18227.77 35.64 52619.00 88888.00 2007-11-17 20:54:53.903 321 18227.68 35.57 52619.03 88888.00 2007-11-17 20:54:54.403 321 18227.60 35.55 52618.88 88888.00 2007-11-17 20:54:54.903 321 18227.63 35.60 52618.99 88888.00 2007-11-17 20:54:55.403 321 18227.50 35.62 52619.08 88888.00 2007-11-17 20:54:55.903 321 18227.45 35.62 52618.96 88888.00 2007-11-17 20:54:56.403 321 18227.58 35.67 52618.96 88888.00 2007-11-17 20:54:56.903 321 18227.61 35.75 52619.03 88888.00 2007-11-17 20:54:57.403 321 18227.58 35.69 52618.98 88888.00 2007-11-17 20:54:57.903 321 18227.65 35.70 52618.98 88888.00 2007-11-17 20:54:58.403 321 18227.58 35.64 52619.06 88888.00 2007-11-17 20:54:58.903 321 18227.55 35.60 52619.09 88888.00 2007-11-17 20:54:59.403 321 18227.47 35.60 52619.09 88888.00 2007-11-17 20:54:59.903 321 18227.47 35.60 52619.17 88888.00 2007-11-17 20:55:00.403 321 18227.45 35.48 52619.14 88888.00 2007-11-17 20:55:00.903 321 18227.47 35.49 52619.06 88888.00 2007-11-17 20:55:01.403 321 18227.46 35.54 52618.98 88888.00 2007-11-17 20:55:01.903 321 18227.45 35.59 52619.01 88888.00 2007-11-17 20:55:02.403 321 18227.42 35.56 52619.03 88888.00 2007-11-17 20:55:02.903 321 18227.49 35.56 52619.09 88888.00 2007-11-17 20:55:03.403 321 18227.49 35.46 52619.08 88888.00 2007-11-17 20:55:03.903 321 18227.54 35.41 52618.97 88888.00 2007-11-17 20:55:04.403 321 18227.53 35.39 52618.89 88888.00 2007-11-17 20:55:04.903 321 18227.46 35.46 52618.82 88888.00 2007-11-17 20:55:05.403 321 18227.35 35.55 52618.82 88888.00 2007-11-17 20:55:05.903 321 18227.27 35.59 52618.85 88888.00 2007-11-17 20:55:06.403 321 18227.30 35.64 52618.87 88888.00 2007-11-17 20:55:06.903 321 18227.46 35.67 52618.84 88888.00 2007-11-17 20:55:07.403 321 18227.36 35.66 52618.83 88888.00 2007-11-17 20:55:07.903 321 18227.30 35.57 52618.74 88888.00 2007-11-17 20:55:08.403 321 18227.34 35.56 52618.65 88888.00 2007-11-17 20:55:08.903 321 18227.36 35.59 52618.65 88888.00 2007-11-17 20:55:09.403 321 18227.35 35.54 52618.71 88888.00 2007-11-17 20:55:09.903 321 18227.41 35.49 52618.73 88888.00 2007-11-17 20:55:10.403 321 18227.54 35.49 52618.89 88888.00 2007-11-17 20:55:10.903 321 18227.61 35.59 52619.01 88888.00 2007-11-17 20:55:11.403 321 18227.49 35.57 52619.00 88888.00 2007-11-17 20:55:11.903 321 18227.49 35.64 52618.88 88888.00 2007-11-17 20:55:12.403 321 18227.48 35.73 52618.73 88888.00 2007-11-17 20:55:12.903 321 18227.52 35.75 52618.77 88888.00 2007-11-17 20:55:13.403 321 18227.45 35.74 52618.68 88888.00 2007-11-17 20:55:13.903 321 18227.39 35.73 52618.76 88888.00 2007-11-17 20:55:14.403 321 18227.31 35.66 52618.76 88888.00 2007-11-17 20:55:14.903 321 18227.28 35.64 52618.76 88888.00 2007-11-17 20:55:15.403 321 18227.33 35.68 52618.77 88888.00 2007-11-17 20:55:15.903 321 18227.37 35.71 52618.67 88888.00 2007-11-17 20:55:16.403 321 18227.39 35.74 52618.85 88888.00 2007-11-17 20:55:16.903 321 18227.36 35.74 52618.97 88888.00 2007-11-17 20:55:17.403 321 18227.32 35.69 52618.87 88888.00 2007-11-17 20:55:17.903 321 18227.26 35.73 52618.76 88888.00 2007-11-17 20:55:18.403 321 18227.32 35.76 52618.78 88888.00 2007-11-17 20:55:18.903 321 18227.30 35.79 52618.78 88888.00 2007-11-17 20:55:19.403 321 18227.39 35.77 52618.63 88888.00 2007-11-17 20:55:19.903 321 18227.46 35.84 52618.59 88888.00 2007-11-17 20:55:20.403 321 18227.43 35.86 52618.75 88888.00 2007-11-17 20:55:20.903 321 18227.30 35.85 52618.74 88888.00 2007-11-17 20:55:21.403 321 18227.27 35.82 52618.67 88888.00 2007-11-17 20:55:21.903 321 18227.32 35.81 52618.78 88888.00 2007-11-17 20:55:22.403 321 18227.24 35.76 52618.86 88888.00 2007-11-17 20:55:22.903 321 18227.23 35.77 52618.90 88888.00 2007-11-17 20:55:23.403 321 18227.23 35.76 52618.91 88888.00 2007-11-17 20:55:23.903 321 18227.32 35.73 52618.89 88888.00 2007-11-17 20:55:24.403 321 18227.30 35.69 52618.95 88888.00 2007-11-17 20:55:24.903 321 18227.24 35.71 52618.89 88888.00 2007-11-17 20:55:25.403 321 18227.38 35.68 52618.80 88888.00 2007-11-17 20:55:25.903 321 18227.31 35.56 52618.76 88888.00 2007-11-17 20:55:26.403 321 18227.14 35.52 52618.86 88888.00 2007-11-17 20:55:26.903 321 18227.22 35.48 52618.86 88888.00 2007-11-17 20:55:27.403 321 18227.33 35.47 52618.78 88888.00 2007-11-17 20:55:27.903 321 18227.24 35.61 52618.84 88888.00 2007-11-17 20:55:28.403 321 18227.11 35.64 52618.95 88888.00 2007-11-17 20:55:28.903 321 18226.96 35.65 52618.87 88888.00 2007-11-17 20:55:29.403 321 18227.06 35.60 52618.77 88888.00 2007-11-17 20:55:29.903 321 18227.24 35.56 52618.75 88888.00 2007-11-17 20:55:30.403 321 18227.27 35.59 52618.82 88888.00 2007-11-17 20:55:30.903 321 18227.35 35.63 52618.85 88888.00 2007-11-17 20:55:31.403 321 18227.39 35.59 52618.78 88888.00 2007-11-17 20:55:31.903 321 18227.35 35.57 52618.64 88888.00 2007-11-17 20:55:32.403 321 18227.42 35.47 52618.70 88888.00 2007-11-17 20:55:32.903 321 18227.44 35.52 52618.79 88888.00 2007-11-17 20:55:33.403 321 18227.25 35.52 52618.71 88888.00 2007-11-17 20:55:33.903 321 18227.35 35.47 52618.64 88888.00 2007-11-17 20:55:34.403 321 18227.26 35.42 52618.66 88888.00 2007-11-17 20:55:34.903 321 18227.38 35.47 52618.75 88888.00 2007-11-17 20:55:35.403 321 18227.47 35.51 52618.78 88888.00 2007-11-17 20:55:35.903 321 18227.46 35.52 52618.74 88888.00 2007-11-17 20:55:36.403 321 18227.50 35.59 52618.73 88888.00 2007-11-17 20:55:36.903 321 18227.39 35.55 52618.68 88888.00 2007-11-17 20:55:37.403 321 18227.37 35.51 52618.60 88888.00 2007-11-17 20:55:37.903 321 18227.39 35.44 52618.66 88888.00 2007-11-17 20:55:38.403 321 18227.53 35.48 52618.63 88888.00 2007-11-17 20:55:38.903 321 18227.55 35.48 52618.54 88888.00 2007-11-17 20:55:39.403 321 18227.54 35.47 52618.44 88888.00 2007-11-17 20:55:39.903 321 18227.47 35.43 52618.48 88888.00 2007-11-17 20:55:40.403 321 18227.54 35.47 52618.41 88888.00 2007-11-17 20:55:40.903 321 18227.54 35.37 52618.36 88888.00 2007-11-17 20:55:41.403 321 18227.63 35.33 52618.17 88888.00 2007-11-17 20:55:41.903 321 18227.78 35.30 52618.28 88888.00 2007-11-17 20:55:42.403 321 18227.77 35.31 52618.38 88888.00 2007-11-17 20:55:42.903 321 18227.76 35.30 52618.38 88888.00 2007-11-17 20:55:43.403 321 18227.57 35.34 52618.42 88888.00 2007-11-17 20:55:43.903 321 18227.56 35.29 52618.43 88888.00 2007-11-17 20:55:44.403 321 18227.71 35.25 52618.49 88888.00 2007-11-17 20:55:44.903 321 18227.72 35.37 52618.50 88888.00 2007-11-17 20:55:45.403 321 18227.66 35.41 52618.44 88888.00 2007-11-17 20:55:45.903 321 18227.74 35.46 52618.47 88888.00 2007-11-17 20:55:46.403 321 18227.77 35.42 52618.48 88888.00 2007-11-17 20:55:46.903 321 18227.77 35.39 52618.48 88888.00 2007-11-17 20:55:47.403 321 18227.80 35.36 52618.41 88888.00 2007-11-17 20:55:47.903 321 18227.81 35.37 52618.43 88888.00 2007-11-17 20:55:48.403 321 18227.89 35.34 52618.43 88888.00 2007-11-17 20:55:48.903 321 18227.87 35.40 52618.43 88888.00 2007-11-17 20:55:49.403 321 18227.88 35.47 52618.48 88888.00 2007-11-17 20:55:49.903 321 18227.97 35.52 52618.44 88888.00 2007-11-17 20:55:50.403 321 18227.77 35.57 52618.47 88888.00 2007-11-17 20:55:50.903 321 18227.61 35.61 52618.54 88888.00 2007-11-17 20:55:51.403 321 18227.70 35.66 52618.48 88888.00 2007-11-17 20:55:51.903 321 18227.76 35.73 52618.39 88888.00 2007-11-17 20:55:52.403 321 18227.76 35.68 52618.33 88888.00 2007-11-17 20:55:52.903 321 18227.77 35.70 52618.36 88888.00 2007-11-17 20:55:53.403 321 18227.78 35.78 52618.38 88888.00 2007-11-17 20:55:53.903 321 18227.86 35.82 52618.39 88888.00 2007-11-17 20:55:54.400 321 18228.01 35.79 52618.35 88888.00 2007-11-17 20:55:54.900 321 18227.99 35.78 52618.35 88888.00 2007-11-17 20:55:55.400 321 18227.92 35.75 52618.44 88888.00 2007-11-17 20:55:55.900 321 18227.85 35.75 52618.47 88888.00 2007-11-17 20:55:56.400 321 18228.06 35.76 52618.47 88888.00 2007-11-17 20:55:56.900 321 18228.20 35.76 52618.44 88888.00 2007-11-17 20:55:57.400 321 18228.37 35.75 52618.36 88888.00 2007-11-17 20:55:57.900 321 18228.21 35.76 52618.41 88888.00 2007-11-17 20:55:58.400 321 18228.08 35.66 52618.56 88888.00 2007-11-17 20:55:58.900 321 18228.01 35.63 52618.42 88888.00 2007-11-17 20:55:59.400 321 18227.81 35.74 52618.43 88888.00 2007-11-17 20:55:59.900 321 18227.86 35.79 52618.52 88888.00 2007-11-17 20:56:00.400 321 18228.07 35.77 52618.51 88888.00 2007-11-17 20:56:00.900 321 18228.02 35.89 52618.42 88888.00 2007-11-17 20:56:01.400 321 18228.30 35.92 52618.47 88888.00 2007-11-17 20:56:01.900 321 18228.21 36.00 52618.38 88888.00 2007-11-17 20:56:02.400 321 18227.96 36.04 52618.37 88888.00 2007-11-17 20:56:02.900 321 18227.83 36.05 52618.31 88888.00 2007-11-17 20:56:03.400 321 18227.93 35.97 52618.28 88888.00 2007-11-17 20:56:03.900 321 18227.87 35.99 52618.20 88888.00 2007-11-17 20:56:04.400 321 18228.08 36.07 52618.28 88888.00 2007-11-17 20:56:04.900 321 18228.06 36.08 52618.40 88888.00 2007-11-17 20:56:05.400 321 18227.98 36.03 52618.32 88888.00 2007-11-17 20:56:05.900 321 18228.08 36.05 52618.36 88888.00 2007-11-17 20:56:06.400 321 18228.21 36.09 52618.44 88888.00 2007-11-17 20:56:06.900 321 18228.19 36.09 52618.37 88888.00 2007-11-17 20:56:07.400 321 18228.21 36.08 52618.36 88888.00 2007-11-17 20:56:07.900 321 18228.06 36.07 52618.32 88888.00 2007-11-17 20:56:08.400 321 18228.13 36.10 52618.27 88888.00 2007-11-17 20:56:08.900 321 18228.10 36.16 52618.39 88888.00 2007-11-17 20:56:09.400 321 18228.12 36.11 52618.43 88888.00 2007-11-17 20:56:09.900 321 18228.13 36.05 52618.30 88888.00 2007-11-17 20:56:10.400 321 18228.11 36.06 52618.29 88888.00 2007-11-17 20:56:10.900 321 18228.09 36.08 52618.19 88888.00 2007-11-17 20:56:11.400 321 18228.07 36.13 52618.35 88888.00 2007-11-17 20:56:11.900 321 18228.12 36.19 52618.32 88888.00 2007-11-17 20:56:12.400 321 18228.30 36.22 52618.30 88888.00 2007-11-17 20:56:12.900 321 18228.25 36.22 52618.14 88888.00 2007-11-17 20:56:13.400 321 18228.24 36.19 52618.21 88888.00 2007-11-17 20:56:13.900 321 18228.21 36.12 52618.26 88888.00 2007-11-17 20:56:14.400 321 18228.15 36.09 52618.29 88888.00 2007-11-17 20:56:14.900 321 18228.34 36.11 52618.29 88888.00 2007-11-17 20:56:15.400 321 18228.31 36.09 52618.22 88888.00 2007-11-17 20:56:15.900 321 18228.09 36.10 52618.22 88888.00 2007-11-17 20:56:16.400 321 18228.07 36.12 52618.40 88888.00 2007-11-17 20:56:16.900 321 18228.12 36.08 52618.50 88888.00 2007-11-17 20:56:17.400 321 18228.33 36.07 52618.45 88888.00 2007-11-17 20:56:17.900 321 18228.40 36.08 52618.39 88888.00 2007-11-17 20:56:18.400 321 18228.14 36.15 52618.42 88888.00 2007-11-17 20:56:18.900 321 18228.02 36.15 52618.48 88888.00 2007-11-17 20:56:19.400 321 18228.15 36.20 52618.39 88888.00 2007-11-17 20:56:19.900 321 18228.26 36.10 52618.39 88888.00 2007-11-17 20:56:20.400 321 18228.33 36.13 52618.29 88888.00 2007-11-17 20:56:20.900 321 18228.24 36.22 52618.22 88888.00 2007-11-17 20:56:21.400 321 18228.24 36.21 52618.24 88888.00 2007-11-17 20:56:21.900 321 18228.44 36.22 52618.37 88888.00 2007-11-17 20:56:22.400 321 18228.45 36.26 52618.35 88888.00 2007-11-17 20:56:22.900 321 18228.33 36.23 52618.38 88888.00 2007-11-17 20:56:23.400 321 18228.33 36.23 52618.33 88888.00 2007-11-17 20:56:23.900 321 18228.33 36.14 52618.48 88888.00 2007-11-17 20:56:24.400 321 18228.40 36.12 52618.39 88888.00 2007-11-17 20:56:24.900 321 18228.39 36.19 52618.32 88888.00 2007-11-17 20:56:25.400 321 18228.29 36.28 52618.31 88888.00 2007-11-17 20:56:25.900 321 18228.25 36.25 52618.24 88888.00 2007-11-17 20:56:26.400 321 18228.21 36.24 52618.20 88888.00 2007-11-17 20:56:26.900 321 18228.34 36.24 52618.24 88888.00 2007-11-17 20:56:27.400 321 18228.30 36.23 52618.28 88888.00 2007-11-17 20:56:27.900 321 18228.19 36.14 52618.30 88888.00 2007-11-17 20:56:28.400 321 18228.19 36.13 52618.41 88888.00 2007-11-17 20:56:28.900 321 18228.36 36.18 52618.45 88888.00 2007-11-17 20:56:29.400 321 18228.59 36.16 52618.41 88888.00 2007-11-17 20:56:29.900 321 18228.55 36.14 52618.42 88888.00 2007-11-17 20:56:30.400 321 18228.30 36.08 52618.43 88888.00 2007-11-17 20:56:30.900 321 18228.42 36.03 52618.44 88888.00 2007-11-17 20:56:31.400 321 18228.54 36.01 52618.45 88888.00 2007-11-17 20:56:31.900 321 18228.50 36.05 52618.57 88888.00 2007-11-17 20:56:32.400 321 18228.47 36.16 52618.63 88888.00 2007-11-17 20:56:32.900 321 18228.51 36.22 52618.52 88888.00 2007-11-17 20:56:33.400 321 18228.54 36.18 52618.39 88888.00 2007-11-17 20:56:33.900 321 18228.42 36.04 52618.30 88888.00 2007-11-17 20:56:34.400 321 18228.42 36.04 52618.40 88888.00 2007-11-17 20:56:34.900 321 18228.50 36.07 52618.41 88888.00 2007-11-17 20:56:35.400 321 18228.61 36.01 52618.30 88888.00 2007-11-17 20:56:35.900 321 18228.55 35.97 52618.29 88888.00 2007-11-17 20:56:36.400 321 18228.61 35.96 52618.40 88888.00 2007-11-17 20:56:36.900 321 18228.78 35.97 52618.44 88888.00 2007-11-17 20:56:37.400 321 18228.77 36.01 52618.41 88888.00 2007-11-17 20:56:37.900 321 18228.71 36.00 52618.42 88888.00 2007-11-17 20:56:38.400 321 18228.54 35.99 52618.33 88888.00 2007-11-17 20:56:38.900 321 18228.61 35.94 52618.32 88888.00 2007-11-17 20:56:39.400 321 18228.33 35.93 52618.42 88888.00 2007-11-17 20:56:39.900 321 18228.31 35.88 52618.41 88888.00 2007-11-17 20:56:40.400 321 18228.44 35.87 52618.37 88888.00 2007-11-17 20:56:40.900 321 18228.46 35.85 52618.49 88888.00 2007-11-17 20:56:41.400 321 18228.69 35.86 52618.50 88888.00 2007-11-17 20:56:41.900 321 18228.80 35.82 52618.49 88888.00 2007-11-17 20:56:42.400 321 18228.72 35.77 52618.43 88888.00 2007-11-17 20:56:42.900 321 18228.75 35.84 52618.42 88888.00 2007-11-17 20:56:43.400 321 18228.74 35.91 52618.52 88888.00 2007-11-17 20:56:43.900 321 18228.61 35.90 52618.48 88888.00 2007-11-17 20:56:44.400 321 18228.57 35.88 52618.48 88888.00 2007-11-17 20:56:44.900 321 18228.68 35.97 52618.51 88888.00 2007-11-17 20:56:45.400 321 18228.71 36.05 52618.50 88888.00 2007-11-17 20:56:45.900 321 18228.72 36.08 52618.51 88888.00 2007-11-17 20:56:46.400 321 18228.67 36.06 52618.54 88888.00 2007-11-17 20:56:46.900 321 18228.74 36.09 52618.54 88888.00 2007-11-17 20:56:47.400 321 18228.79 36.14 52618.53 88888.00 2007-11-17 20:56:47.900 321 18228.84 36.15 52618.55 88888.00 2007-11-17 20:56:48.400 321 18228.79 36.16 52618.48 88888.00 2007-11-17 20:56:48.900 321 18228.77 36.23 52618.38 88888.00 2007-11-17 20:56:49.400 321 18228.77 36.21 52618.41 88888.00 2007-11-17 20:56:49.900 321 18228.83 36.15 52618.44 88888.00 2007-11-17 20:56:50.400 321 18228.84 36.12 52618.54 88888.00 2007-11-17 20:56:50.900 321 18228.77 36.12 52618.56 88888.00 2007-11-17 20:56:51.400 321 18228.84 36.21 52618.47 88888.00 2007-11-17 20:56:51.900 321 18228.84 36.22 52618.45 88888.00 2007-11-17 20:56:52.400 321 18228.96 36.25 52618.53 88888.00 2007-11-17 20:56:52.900 321 18228.96 36.32 52618.52 88888.00 2007-11-17 20:56:53.400 321 18228.90 36.28 52618.43 88888.00 2007-11-17 20:56:53.900 321 18228.78 36.26 52618.45 88888.00 2007-11-17 20:56:54.400 321 18228.85 36.20 52618.41 88888.00 2007-11-17 20:56:54.900 321 18228.91 36.25 52618.45 88888.00 2007-11-17 20:56:55.400 321 18229.00 36.21 52618.52 88888.00 2007-11-17 20:56:55.900 321 18228.89 36.23 52618.57 88888.00 2007-11-17 20:56:56.400 321 18228.82 36.21 52618.68 88888.00 2007-11-17 20:56:56.900 321 18228.91 36.24 52618.65 88888.00 2007-11-17 20:56:57.400 321 18228.98 36.26 52618.59 88888.00 2007-11-17 20:56:57.900 321 18229.05 36.25 52618.50 88888.00 2007-11-17 20:56:58.400 321 18229.05 36.22 52618.53 88888.00 2007-11-17 20:56:58.900 321 18229.04 36.22 52618.50 88888.00 2007-11-17 20:56:59.400 321 18229.01 36.21 52618.42 88888.00 2007-11-17 20:56:59.900 321 18229.02 36.21 52618.42 88888.00 2007-11-17 20:57:00.400 321 18228.91 36.24 52618.47 88888.00 2007-11-17 20:57:00.900 321 18228.82 36.29 52618.51 88888.00 2007-11-17 20:57:01.400 321 18228.82 36.33 52618.54 88888.00 2007-11-17 20:57:01.900 321 18228.96 36.38 52618.51 88888.00 2007-11-17 20:57:02.400 321 18229.11 36.44 52618.55 88888.00 2007-11-17 20:57:02.900 321 18229.13 36.46 52618.53 88888.00 2007-11-17 20:57:03.400 321 18229.00 36.45 52618.49 88888.00 2007-11-17 20:57:03.900 321 18228.99 36.42 52618.51 88888.00 2007-11-17 20:57:04.400 321 18229.00 36.37 52618.53 88888.00 2007-11-17 20:57:04.900 321 18229.01 36.34 52618.57 88888.00 2007-11-17 20:57:05.400 321 18229.01 36.41 52618.53 88888.00 2007-11-17 20:57:05.900 321 18229.09 36.45 52618.60 88888.00 2007-11-17 20:57:06.400 321 18229.01 36.45 52618.67 88888.00 2007-11-17 20:57:06.900 321 18229.06 36.39 52618.74 88888.00 2007-11-17 20:57:07.400 321 18228.94 36.39 52618.62 88888.00 2007-11-17 20:57:07.900 321 18228.82 36.37 52618.63 88888.00 2007-11-17 20:57:08.400 321 18228.85 36.39 52618.63 88888.00 2007-11-17 20:57:08.900 321 18228.86 36.43 52618.57 88888.00 2007-11-17 20:57:09.400 321 18228.86 36.49 52618.52 88888.00 2007-11-17 20:57:09.900 321 18228.84 36.56 52618.56 88888.00 2007-11-17 20:57:10.400 321 18228.53 36.59 52618.66 88888.00 2007-11-17 20:57:10.900 321 18228.55 36.56 52618.70 88888.00 2007-11-17 20:57:11.400 321 18228.58 36.56 52618.74 88888.00 2007-11-17 20:57:11.900 321 18228.71 36.63 52618.70 88888.00 2007-11-17 20:57:12.400 321 18228.65 36.67 52618.67 88888.00 2007-11-17 20:57:12.900 321 18228.59 36.60 52618.74 88888.00 2007-11-17 20:57:13.400 321 18228.57 36.64 52618.79 88888.00 2007-11-17 20:57:13.900 321 18228.55 36.68 52618.78 88888.00 2007-11-17 20:57:14.400 321 18228.57 36.69 52618.70 88888.00 2007-11-17 20:57:14.900 321 18228.47 36.63 52618.65 88888.00 2007-11-17 20:57:15.400 321 18228.42 36.58 52618.75 88888.00 2007-11-17 20:57:15.900 321 18228.36 36.61 52618.86 88888.00 2007-11-17 20:57:16.400 321 18228.41 36.55 52618.64 88888.00 2007-11-17 20:57:16.900 321 18228.45 36.51 52618.52 88888.00 2007-11-17 20:57:17.400 321 18228.33 36.46 52618.59 88888.00 2007-11-17 20:57:17.900 321 18228.22 36.56 52618.65 88888.00 2007-11-17 20:57:18.400 321 18228.19 36.63 52618.77 88888.00 2007-11-17 20:57:18.900 321 18228.22 36.63 52618.64 88888.00 2007-11-17 20:57:19.400 321 18228.21 36.71 52618.68 88888.00 2007-11-17 20:57:19.900 321 18228.20 36.79 52618.71 88888.00 2007-11-17 20:57:20.400 321 18228.14 36.73 52618.77 88888.00 2007-11-17 20:57:20.900 321 18228.17 36.73 52618.79 88888.00 2007-11-17 20:57:21.400 321 18228.24 36.79 52618.79 88888.00 2007-11-17 20:57:21.900 321 18228.10 36.79 52618.80 88888.00 2007-11-17 20:57:22.400 321 18228.11 36.67 52618.74 88888.00 2007-11-17 20:57:22.900 321 18228.06 36.56 52618.74 88888.00 2007-11-17 20:57:23.400 321 18227.93 36.67 52618.73 88888.00 2007-11-17 20:57:23.900 321 18227.85 36.63 52618.72 88888.00 2007-11-17 20:57:24.400 321 18227.72 36.67 52618.88 88888.00 2007-11-17 20:57:24.900 321 18227.72 36.61 52618.91 88888.00 2007-11-17 20:57:25.400 321 18227.85 36.59 52618.73 88888.00 2007-11-17 20:57:25.900 321 18227.69 36.60 52618.77 88888.00 2007-11-17 20:57:26.400 321 18227.60 36.61 52618.85 88888.00 2007-11-17 20:57:26.900 321 18227.53 36.60 52618.80 88888.00 2007-11-17 20:57:27.400 321 18227.57 36.60 52618.71 88888.00 2007-11-17 20:57:27.900 321 18227.47 36.48 52618.76 88888.00 2007-11-17 20:57:28.400 321 18227.48 36.42 52618.79 88888.00 2007-11-17 20:57:28.900 321 18227.53 36.35 52618.78 88888.00 2007-11-17 20:57:29.400 321 18227.59 36.38 52618.84 88888.00 2007-11-17 20:57:29.900 321 18227.53 36.40 52618.85 88888.00 2007-11-17 20:57:30.400 321 18227.45 36.39 52618.79 88888.00 2007-11-17 20:57:30.900 321 18227.49 36.38 52618.80 88888.00 2007-11-17 20:57:31.400 321 18227.37 36.36 52618.84 88888.00 2007-11-17 20:57:31.900 321 18227.36 36.33 52618.90 88888.00 2007-11-17 20:57:32.400 321 18227.30 36.33 52618.88 88888.00 2007-11-17 20:57:32.900 321 18227.27 36.40 52618.80 88888.00 2007-11-17 20:57:33.400 321 18227.42 36.44 52618.73 88888.00 2007-11-17 20:57:33.900 321 18227.50 36.34 52618.57 88888.00 2007-11-17 20:57:34.400 321 18227.54 36.29 52618.54 88888.00 2007-11-17 20:57:34.900 321 18227.48 36.31 52618.63 88888.00 2007-11-17 20:57:35.400 321 18227.48 36.30 52618.61 88888.00 2007-11-17 20:57:35.900 321 18227.50 36.28 52618.72 88888.00 2007-11-17 20:57:36.400 321 18227.48 36.30 52618.79 88888.00 2007-11-17 20:57:36.900 321 18227.47 36.32 52618.79 88888.00 2007-11-17 20:57:37.400 321 18227.38 36.29 52618.65 88888.00 2007-11-17 20:57:37.900 321 18227.37 36.32 52618.61 88888.00 2007-11-17 20:57:38.400 321 18227.39 36.33 52618.71 88888.00 2007-11-17 20:57:38.900 321 18227.54 36.24 52618.66 88888.00 2007-11-17 20:57:39.400 321 18227.57 36.18 52618.66 88888.00 2007-11-17 20:57:39.900 321 18227.56 36.25 52618.59 88888.00 2007-11-17 20:57:40.400 321 18227.66 36.33 52618.50 88888.00 2007-11-17 20:57:40.900 321 18227.60 36.28 52618.41 88888.00 2007-11-17 20:57:41.400 321 18227.63 36.26 52618.40 88888.00 2007-11-17 20:57:41.900 321 18227.67 36.32 52618.49 88888.00 2007-11-17 20:57:42.400 321 18227.70 36.27 52618.70 88888.00 2007-11-17 20:57:42.900 321 18227.65 36.22 52618.67 88888.00 2007-11-17 20:57:43.400 321 18227.60 36.26 52618.52 88888.00 2007-11-17 20:57:43.900 321 18227.57 36.27 52618.49 88888.00 2007-11-17 20:57:44.400 321 18227.56 36.21 52618.56 88888.00 2007-11-17 20:57:44.900 321 18227.58 36.22 52618.68 88888.00 2007-11-17 20:57:45.400 321 18227.61 36.16 52618.66 88888.00 2007-11-17 20:57:45.900 321 18227.71 36.21 52618.59 88888.00 2007-11-17 20:57:46.400 321 18227.71 36.19 52618.61 88888.00 2007-11-17 20:57:46.900 321 18227.72 36.23 52618.56 88888.00 2007-11-17 20:57:47.400 321 18227.74 36.23 52618.55 88888.00 2007-11-17 20:57:47.900 321 18227.79 36.24 52618.56 88888.00 2007-11-17 20:57:48.400 321 18227.75 36.19 52618.60 88888.00 2007-11-17 20:57:48.900 321 18227.71 36.13 52618.59 88888.00 2007-11-17 20:57:49.400 321 18227.72 36.19 52618.63 88888.00 2007-11-17 20:57:49.900 321 18227.80 36.15 52618.56 88888.00 2007-11-17 20:57:50.400 321 18227.90 36.12 52618.42 88888.00 2007-11-17 20:57:50.900 321 18228.00 36.08 52618.45 88888.00 2007-11-17 20:57:51.400 321 18227.97 36.09 52618.56 88888.00 2007-11-17 20:57:51.900 321 18227.98 36.12 52618.63 88888.00 2007-11-17 20:57:52.400 321 18227.82 36.08 52618.70 88888.00 2007-11-17 20:57:52.900 321 18227.76 36.13 52618.71 88888.00 2007-11-17 20:57:53.400 321 18227.82 36.08 52618.61 88888.00 2007-11-17 20:57:53.900 321 18227.91 36.02 52618.64 88888.00 2007-11-17 20:57:54.400 321 18227.89 35.96 52618.60 88888.00 2007-11-17 20:57:54.900 321 18227.99 36.04 52618.62 88888.00 2007-11-17 20:57:55.400 321 18228.06 36.05 52618.55 88888.00 2007-11-17 20:57:55.900 321 18228.00 35.97 52618.57 88888.00 2007-11-17 20:57:56.400 321 18227.86 36.02 52618.56 88888.00 2007-11-17 20:57:56.900 321 18227.87 36.04 52618.51 88888.00 2007-11-17 20:57:57.400 321 18228.01 36.01 52618.56 88888.00 2007-11-17 20:57:57.900 321 18228.23 35.97 52618.56 88888.00 2007-11-17 20:57:58.400 321 18228.26 35.93 52618.47 88888.00 2007-11-17 20:57:58.900 321 18228.39 35.98 52618.48 88888.00 2007-11-17 20:57:59.400 321 18228.18 36.00 52618.47 88888.00 2007-11-17 20:57:59.900 321 18228.12 35.99 52618.44 88888.00 2007-11-17 20:58:00.400 321 18228.29 35.99 52618.42 88888.00 2007-11-17 20:58:00.900 321 18228.40 36.08 52618.42 88888.00 2007-11-17 20:58:01.400 321 18228.44 36.05 52618.52 88888.00 2007-11-17 20:58:01.900 321 18228.26 35.98 52618.51 88888.00 2007-11-17 20:58:02.400 321 18228.40 35.98 52618.59 88888.00 2007-11-17 20:58:02.900 321 18228.41 35.92 52618.54 88888.00 2007-11-17 20:58:03.400 321 18228.54 35.92 52618.55 88888.00 2007-11-17 20:58:03.900 321 18228.55 35.95 52618.73 88888.00 2007-11-17 20:58:04.400 321 18228.51 35.85 52618.73 88888.00 2007-11-17 20:58:04.900 321 18228.56 35.80 52618.51 88888.00 2007-11-17 20:58:05.400 321 18228.65 35.92 52618.49 88888.00 2007-11-17 20:58:05.900 321 18228.72 35.97 52618.53 88888.00 2007-11-17 20:58:06.400 321 18228.85 35.91 52618.68 88888.00 2007-11-17 20:58:06.900 321 18228.95 35.81 52618.67 88888.00 2007-11-17 20:58:07.400 321 18228.98 35.78 52618.48 88888.00 2007-11-17 20:58:07.900 321 18228.95 35.85 52618.49 88888.00 2007-11-17 20:58:08.400 321 18228.84 35.88 52618.55 88888.00 2007-11-17 20:58:08.900 321 18228.74 35.86 52618.55 88888.00 2007-11-17 20:58:09.400 321 18228.77 35.86 52618.54 88888.00 2007-11-17 20:58:09.900 321 18228.85 35.89 52618.57 88888.00 2007-11-17 20:58:10.400 321 18228.96 35.88 52618.70 88888.00 2007-11-17 20:58:10.900 321 18228.85 35.78 52618.64 88888.00 2007-11-17 20:58:11.400 321 18228.85 35.84 52618.56 88888.00 2007-11-17 20:58:11.900 321 18228.88 35.85 52618.39 88888.00 2007-11-17 20:58:12.400 321 18228.95 35.88 52618.52 88888.00 2007-11-17 20:58:12.900 321 18228.97 35.88 52618.65 88888.00 2007-11-17 20:58:13.400 321 18229.08 35.93 52618.73 88888.00 2007-11-17 20:58:13.900 321 18229.18 35.92 52618.56 88888.00 2007-11-17 20:58:14.400 321 18229.23 35.86 52618.56 88888.00 2007-11-17 20:58:14.900 321 18229.21 35.90 52618.56 88888.00 2007-11-17 20:58:15.400 321 18229.27 35.97 52618.57 88888.00 2007-11-17 20:58:15.900 321 18229.28 35.92 52618.59 88888.00 2007-11-17 20:58:16.400 321 18229.31 35.93 52618.54 88888.00 2007-11-17 20:58:16.900 321 18229.31 35.92 52618.56 88888.00 2007-11-17 20:58:17.400 321 18229.32 36.05 52618.74 88888.00 2007-11-17 20:58:17.900 321 18229.29 36.02 52618.86 88888.00 2007-11-17 20:58:18.400 321 18229.31 36.05 52618.78 88888.00 2007-11-17 20:58:18.900 321 18229.32 36.08 52618.68 88888.00 2007-11-17 20:58:19.400 321 18229.30 36.09 52618.70 88888.00 2007-11-17 20:58:19.900 321 18229.32 36.09 52618.86 88888.00 2007-11-17 20:58:20.400 321 18229.26 36.08 52618.86 88888.00 2007-11-17 20:58:20.900 321 18229.23 36.10 52618.83 88888.00 2007-11-17 20:58:21.400 321 18229.27 36.15 52618.75 88888.00 2007-11-17 20:58:21.900 321 18229.29 36.21 52618.72 88888.00 2007-11-17 20:58:22.400 321 18229.27 36.33 52618.87 88888.00 2007-11-17 20:58:22.900 321 18229.32 36.33 52618.68 88888.00 2007-11-17 20:58:23.400 321 18229.44 36.30 52618.60 88888.00 2007-11-17 20:58:23.900 321 18229.48 36.30 52618.61 88888.00 2007-11-17 20:58:24.400 321 18229.56 36.39 52618.71 88888.00 2007-11-17 20:58:24.900 321 18229.58 36.43 52618.73 88888.00 2007-11-17 20:58:25.400 321 18229.45 36.42 52618.70 88888.00 2007-11-17 20:58:25.900 321 18229.45 36.38 52618.71 88888.00 2007-11-17 20:58:26.400 321 18229.34 36.40 52618.62 88888.00 2007-11-17 20:58:26.900 321 18229.32 36.41 52618.59 88888.00 2007-11-17 20:58:27.400 321 18229.35 36.44 52618.63 88888.00 2007-11-17 20:58:27.900 321 18229.30 36.42 52618.61 88888.00 2007-11-17 20:58:28.400 321 18229.32 36.40 52618.78 88888.00 2007-11-17 20:58:28.900 321 18229.22 36.41 52618.86 88888.00 2007-11-17 20:58:29.400 321 18229.29 36.40 52618.80 88888.00 2007-11-17 20:58:29.900 321 18229.20 36.43 52618.85 88888.00 2007-11-17 20:58:30.400 321 18228.99 36.41 52618.79 88888.00 2007-11-17 20:58:30.900 321 18229.00 36.38 52618.71 88888.00 2007-11-17 20:58:31.400 321 18228.79 36.47 52618.73 88888.00 2007-11-17 20:58:31.900 321 18228.91 36.55 52618.93 88888.00 2007-11-17 20:58:32.400 321 18229.15 36.60 52619.00 88888.00 2007-11-17 20:58:32.900 321 18229.08 36.59 52618.95 88888.00 2007-11-17 20:58:33.400 321 18229.15 36.73 52618.78 88888.00 2007-11-17 20:58:33.900 321 18229.19 36.78 52618.84 88888.00 2007-11-17 20:58:34.400 321 18229.18 36.76 52618.90 88888.00 2007-11-17 20:58:34.900 321 18229.04 36.78 52618.84 88888.00 2007-11-17 20:58:35.400 321 18229.12 36.81 52618.80 88888.00 2007-11-17 20:58:35.900 321 18229.05 36.84 52618.83 88888.00 2007-11-17 20:58:36.400 321 18228.88 36.86 52618.73 88888.00 2007-11-17 20:58:36.900 321 18228.95 36.80 52618.95 88888.00 2007-11-17 20:58:37.400 321 18229.01 36.80 52618.91 88888.00 2007-11-17 20:58:37.900 321 18228.97 36.74 52618.82 88888.00 2007-11-17 20:58:38.400 321 18228.93 36.70 52618.80 88888.00 2007-11-17 20:58:38.900 321 18228.84 36.74 52618.71 88888.00 2007-11-17 20:58:39.400 321 18228.77 36.74 52618.49 88888.00 2007-11-17 20:58:39.900 321 18228.74 36.82 52618.42 88888.00 2007-11-17 20:58:40.400 321 18228.77 36.84 52618.52 88888.00 2007-11-17 20:58:40.900 321 18228.74 36.84 52618.57 88888.00 2007-11-17 20:58:41.400 321 18228.68 36.80 52618.64 88888.00 2007-11-17 20:58:41.900 321 18228.67 36.77 52618.67 88888.00 2007-11-17 20:58:42.400 321 18228.34 36.77 52618.61 88888.00 2007-11-17 20:58:42.900 321 18228.43 36.75 52618.52 88888.00 2007-11-17 20:58:43.400 321 18228.53 36.69 52618.55 88888.00 2007-11-17 20:58:43.900 321 18228.59 36.75 52618.51 88888.00 2007-11-17 20:58:44.400 321 18228.58 36.82 52618.53 88888.00 2007-11-17 20:58:44.900 321 18228.47 36.90 52618.53 88888.00 2007-11-17 20:58:45.400 321 18228.44 36.84 52618.53 88888.00 2007-11-17 20:58:45.900 321 18228.39 36.73 52618.40 88888.00 2007-11-17 20:58:46.400 321 18228.42 36.70 52618.43 88888.00 2007-11-17 20:58:46.900 321 18228.30 36.64 52618.48 88888.00 2007-11-17 20:58:47.400 321 18228.15 36.66 52618.48 88888.00 2007-11-17 20:58:47.900 321 18228.20 36.74 52618.51 88888.00 2007-11-17 20:58:48.400 321 18228.18 36.82 52618.57 88888.00 2007-11-17 20:58:48.900 321 18228.12 36.77 52618.52 88888.00 2007-11-17 20:58:49.400 321 18228.14 36.73 52618.40 88888.00 2007-11-17 20:58:49.900 321 18228.19 36.76 52618.54 88888.00 2007-11-17 20:58:50.400 321 18228.19 36.80 52618.54 88888.00 2007-11-17 20:58:50.900 321 18228.15 36.77 52618.62 88888.00 2007-11-17 20:58:51.400 321 18228.02 36.81 52618.74 88888.00 2007-11-17 20:58:51.900 321 18228.03 36.74 52618.73 88888.00 2007-11-17 20:58:52.400 321 18228.10 36.68 52618.66 88888.00 2007-11-17 20:58:52.900 321 18228.06 36.69 52618.53 88888.00 2007-11-17 20:58:53.400 321 18228.00 36.69 52618.59 88888.00 2007-11-17 20:58:53.900 321 18228.07 36.76 52618.67 88888.00 2007-11-17 20:58:54.400 321 18228.01 36.86 52618.62 88888.00 2007-11-17 20:58:54.900 321 18227.97 36.86 52618.55 88888.00 2007-11-17 20:58:55.400 321 18228.07 36.80 52618.57 88888.00 2007-11-17 20:58:55.900 321 18228.07 36.73 52618.65 88888.00 2007-11-17 20:58:56.400 321 18228.13 36.62 52618.65 88888.00 2007-11-17 20:58:56.900 321 18228.06 36.59 52618.57 88888.00 2007-11-17 20:58:57.400 321 18227.88 36.58 52618.62 88888.00 2007-11-17 20:58:57.900 321 18227.87 36.58 52618.77 88888.00 2007-11-17 20:58:58.400 321 18227.95 36.59 52618.78 88888.00 2007-11-17 20:58:58.900 321 18227.96 36.56 52618.67 88888.00 2007-11-17 20:58:59.400 321 18228.00 36.48 52618.61 88888.00 2007-11-17 20:58:59.900 321 18228.01 36.45 52618.65 88888.00 2007-11-17 20:59:00.400 321 18227.93 36.48 52618.70 88888.00 2007-11-17 20:59:00.900 321 18228.01 36.47 52618.65 88888.00 2007-11-17 20:59:01.400 321 18228.23 36.46 52618.63 88888.00 2007-11-17 20:59:01.900 321 18228.11 36.56 52618.57 88888.00 2007-11-17 20:59:02.400 321 18228.02 36.51 52618.53 88888.00 2007-11-17 20:59:02.900 321 18228.08 36.44 52618.61 88888.00 2007-11-17 20:59:03.400 321 18228.01 36.46 52618.62 88888.00 2007-11-17 20:59:03.900 321 18227.88 36.39 52618.67 88888.00 2007-11-17 20:59:04.400 321 18227.90 36.40 52618.62 88888.00 2007-11-17 20:59:04.900 321 18227.93 36.49 52618.68 88888.00 2007-11-17 20:59:05.400 321 18227.97 36.41 52618.56 88888.00 2007-11-17 20:59:05.900 321 18228.03 36.32 52618.63 88888.00 2007-11-17 20:59:06.400 321 18228.20 36.33 52618.78 88888.00 2007-11-17 20:59:06.900 321 18228.15 36.37 52618.83 88888.00 2007-11-17 20:59:07.400 321 18228.04 36.38 52618.72 88888.00 2007-11-17 20:59:07.900 321 18227.99 36.42 52618.68 88888.00 2007-11-17 20:59:08.400 321 18228.01 36.37 52618.61 88888.00 2007-11-17 20:59:08.900 321 18227.99 36.35 52618.57 88888.00 2007-11-17 20:59:09.400 321 18227.89 36.39 52618.59 88888.00 2007-11-17 20:59:09.900 321 18228.01 36.31 52618.67 88888.00 2007-11-17 20:59:10.400 321 18228.15 36.27 52618.64 88888.00 2007-11-17 20:59:10.900 321 18228.07 36.26 52618.63 88888.00 2007-11-17 20:59:11.400 321 18228.03 36.20 52618.72 88888.00 2007-11-17 20:59:11.900 321 18228.08 36.19 52618.82 88888.00 2007-11-17 20:59:12.400 321 18228.14 36.22 52618.72 88888.00 2007-11-17 20:59:12.900 321 18228.09 36.24 52618.65 88888.00 2007-11-17 20:59:13.400 321 18228.15 36.21 52618.70 88888.00 2007-11-17 20:59:13.900 321 18228.15 36.21 52618.74 88888.00 2007-11-17 20:59:14.400 321 18228.12 36.18 52618.71 88888.00 2007-11-17 20:59:14.900 321 18228.09 36.12 52618.74 88888.00 2007-11-17 20:59:15.400 321 18228.13 36.11 52618.65 88888.00 2007-11-17 20:59:15.900 321 18228.04 36.15 52618.67 88888.00 2007-11-17 20:59:16.400 321 18228.13 36.16 52618.70 88888.00 2007-11-17 20:59:16.900 321 18228.20 36.12 52618.72 88888.00 2007-11-17 20:59:17.400 321 18228.17 36.15 52618.80 88888.00 2007-11-17 20:59:17.900 321 18228.13 36.13 52618.86 88888.00 2007-11-17 20:59:18.400 321 18228.24 36.10 52618.86 88888.00 2007-11-17 20:59:18.900 321 18228.31 36.09 52618.78 88888.00 2007-11-17 20:59:19.400 321 18228.35 36.06 52618.89 88888.00 2007-11-17 20:59:19.900 321 18228.43 36.09 52618.87 88888.00 2007-11-17 20:59:20.400 321 18228.29 36.04 52618.84 88888.00 2007-11-17 20:59:20.900 321 18228.34 36.04 52618.82 88888.00 2007-11-17 20:59:21.400 321 18228.36 36.14 52618.76 88888.00 2007-11-17 20:59:21.900 321 18228.41 36.10 52618.68 88888.00 2007-11-17 20:59:22.400 321 18228.45 36.08 52618.74 88888.00 2007-11-17 20:59:22.900 321 18228.45 36.10 52618.79 88888.00 2007-11-17 20:59:23.400 321 18228.53 36.11 52618.83 88888.00 2007-11-17 20:59:23.900 321 18228.62 36.04 52618.87 88888.00 2007-11-17 20:59:24.400 321 18228.66 36.07 52618.90 88888.00 2007-11-17 20:59:24.900 321 18228.66 36.05 52618.91 88888.00 2007-11-17 20:59:25.400 321 18228.73 36.06 52618.93 88888.00 2007-11-17 20:59:25.900 321 18228.72 36.07 52618.98 88888.00 2007-11-17 20:59:26.400 321 18228.85 36.11 52619.01 88888.00 2007-11-17 20:59:26.900 321 18228.80 36.05 52618.86 88888.00 2007-11-17 20:59:27.400 321 18228.84 36.05 52618.85 88888.00 2007-11-17 20:59:27.900 321 18228.85 36.04 52618.91 88888.00 2007-11-17 20:59:28.400 321 18228.72 36.04 52618.77 88888.00 2007-11-17 20:59:28.900 321 18228.72 36.10 52618.76 88888.00 2007-11-17 20:59:29.400 321 18228.65 36.11 52618.70 88888.00 2007-11-17 20:59:29.900 321 18228.69 36.03 52618.67 88888.00 2007-11-17 20:59:30.400 321 18228.83 36.08 52618.75 88888.00 2007-11-17 20:59:30.900 321 18228.88 36.08 52618.83 88888.00 2007-11-17 20:59:31.400 321 18228.94 36.09 52618.74 88888.00 2007-11-17 20:59:31.900 321 18229.00 36.02 52618.75 88888.00 2007-11-17 20:59:32.400 321 18228.97 36.08 52618.76 88888.00 2007-11-17 20:59:32.900 321 18229.16 36.08 52618.83 88888.00 2007-11-17 20:59:33.400 321 18229.09 36.05 52618.76 88888.00 2007-11-17 20:59:33.900 321 18229.04 36.02 52618.82 88888.00 2007-11-17 20:59:34.400 321 18228.94 36.01 52618.83 88888.00 2007-11-17 20:59:34.900 321 18228.95 36.03 52618.75 88888.00 2007-11-17 20:59:35.400 321 18229.02 36.02 52618.66 88888.00 2007-11-17 20:59:35.900 321 18229.02 36.00 52618.68 88888.00 2007-11-17 20:59:36.400 321 18229.10 35.97 52618.73 88888.00 2007-11-17 20:59:36.900 321 18229.04 35.97 52618.76 88888.00 2007-11-17 20:59:37.400 321 18229.19 36.00 52618.90 88888.00 2007-11-17 20:59:37.900 321 18229.12 36.08 52618.93 88888.00 2007-11-17 20:59:38.400 321 18229.09 36.10 52618.99 88888.00 2007-11-17 20:59:38.900 321 18229.05 36.06 52619.06 88888.00 2007-11-17 20:59:39.400 321 18228.98 36.09 52619.02 88888.00 2007-11-17 20:59:39.900 321 18228.89 36.18 52618.93 88888.00 2007-11-17 20:59:40.400 321 18228.98 36.25 52618.91 88888.00 2007-11-17 20:59:40.900 321 18229.11 36.22 52618.95 88888.00 2007-11-17 20:59:41.400 321 18229.20 36.23 52618.99 88888.00 2007-11-17 20:59:41.900 321 18229.12 36.27 52618.91 88888.00 2007-11-17 20:59:42.400 321 18229.15 36.25 52618.90 88888.00 2007-11-17 20:59:42.900 321 18229.26 36.26 52619.08 88888.00 2007-11-17 20:59:43.400 321 18229.17 36.30 52619.07 88888.00 2007-11-17 20:59:43.900 321 18229.08 36.24 52619.09 88888.00 2007-11-17 20:59:44.400 321 18229.12 36.28 52619.10 88888.00 2007-11-17 20:59:44.900 321 18229.18 36.29 52619.05 88888.00 2007-11-17 20:59:45.400 321 18229.13 36.37 52619.07 88888.00 2007-11-17 20:59:45.900 321 18229.04 36.35 52619.10 88888.00 2007-11-17 20:59:46.400 321 18228.99 36.33 52619.09 88888.00 2007-11-17 20:59:46.900 321 18229.08 36.28 52619.02 88888.00 2007-11-17 20:59:47.400 321 18229.05 36.24 52618.99 88888.00 2007-11-17 20:59:47.900 321 18228.94 36.24 52619.08 88888.00 2007-11-17 20:59:48.400 321 18228.85 36.25 52619.11 88888.00 2007-11-17 20:59:48.900 321 18228.84 36.25 52619.05 88888.00 2007-11-17 20:59:49.400 321 18229.06 36.27 52619.02 88888.00 2007-11-17 20:59:49.900 321 18229.09 36.24 52618.88 88888.00 2007-11-17 20:59:50.400 321 18229.05 36.24 52618.84 88888.00 2007-11-17 20:59:50.900 321 18228.88 36.28 52619.09 88888.00 2007-11-17 20:59:51.400 321 18229.06 36.28 52619.12 88888.00 2007-11-17 20:59:51.900 321 18229.13 36.25 52619.01 88888.00 2007-11-17 20:59:52.400 321 18229.04 36.29 52619.00 88888.00 2007-11-17 20:59:52.900 321 18228.94 36.28 52619.03 88888.00 2007-11-17 20:59:53.400 321 18229.01 36.33 52619.01 88888.00 2007-11-17 20:59:53.900 321 18229.00 36.35 52618.90 88888.00 2007-11-17 20:59:54.400 321 18229.06 36.35 52618.97 88888.00 2007-11-17 20:59:54.900 321 18229.13 36.36 52618.90 88888.00 2007-11-17 20:59:55.400 321 18229.12 36.36 52618.88 88888.00 2007-11-17 20:59:55.900 321 18229.11 36.29 52618.98 88888.00 2007-11-17 20:59:56.400 321 18229.40 36.21 52618.97 88888.00 2007-11-17 20:59:56.900 321 18229.51 36.30 52618.82 88888.00 2007-11-17 20:59:57.400 321 18229.52 36.41 52618.82 88888.00 2007-11-17 20:59:57.900 321 18229.62 36.39 52618.86 88888.00 2007-11-17 20:59:58.400 321 18229.39 36.44 52618.93 88888.00 2007-11-17 20:59:58.900 321 18229.31 36.55 52619.01 88888.00 2007-11-17 20:59:59.400 321 18229.47 36.61 52619.09 88888.00 2007-11-17 20:59:59.900 321 18229.38 36.57 52619.11 88888.00 2007-11-17 21:00:00.400 321 18229.32 36.59 52618.99 88888.00 2007-11-17 21:00:00.900 321 18229.35 36.65 52618.91 88888.00 2007-11-17 21:00:01.400 321 18229.35 36.68 52618.87 88888.00 2007-11-17 21:00:01.900 321 18229.27 36.70 52618.88 88888.00 2007-11-17 21:00:02.400 321 18229.30 36.71 52618.97 88888.00 2007-11-17 21:00:02.900 321 18229.02 36.70 52619.02 88888.00 2007-11-17 21:00:03.400 321 18228.97 36.66 52618.99 88888.00 2007-11-17 21:00:03.900 321 18228.80 36.69 52618.94 88888.00 2007-11-17 21:00:04.400 321 18228.84 36.66 52619.00 88888.00 2007-11-17 21:00:04.900 321 18228.59 36.64 52618.97 88888.00 2007-11-17 21:00:05.400 321 18228.52 36.66 52618.83 88888.00 2007-11-17 21:00:05.900 321 18228.65 36.74 52618.83 88888.00 2007-11-17 21:00:06.400 321 18228.73 36.75 52618.87 88888.00 2007-11-17 21:00:06.900 321 18228.76 36.69 52618.96 88888.00 2007-11-17 21:00:07.400 321 18228.69 36.73 52619.03 88888.00 2007-11-17 21:00:07.900 321 18228.76 36.81 52618.97 88888.00 2007-11-17 21:00:08.400 321 18228.75 36.84 52619.06 88888.00 2007-11-17 21:00:08.900 321 18228.71 36.82 52618.95 88888.00 2007-11-17 21:00:09.400 321 18228.65 36.88 52618.97 88888.00 2007-11-17 21:00:09.900 321 18228.68 36.84 52618.98 88888.00 2007-11-17 21:00:10.400 321 18228.82 36.87 52619.00 88888.00 2007-11-17 21:00:10.900 321 18228.73 36.93 52619.10 88888.00 2007-11-17 21:00:11.400 321 18228.80 36.95 52619.15 88888.00 2007-11-17 21:00:11.900 321 18228.82 36.96 52619.05 88888.00 2007-11-17 21:00:12.400 321 18228.73 36.91 52618.97 88888.00 2007-11-17 21:00:12.900 321 18228.63 36.84 52619.01 88888.00 2007-11-17 21:00:13.400 321 18228.74 36.82 52619.06 88888.00 2007-11-17 21:00:13.900 321 18228.78 36.81 52619.12 88888.00 2007-11-17 21:00:14.400 321 18228.79 36.89 52619.18 88888.00 2007-11-17 21:00:14.900 321 18228.74 36.89 52619.20 88888.00 2007-11-17 21:00:15.400 321 18228.59 36.91 52619.09 88888.00 2007-11-17 21:00:15.900 321 18228.50 36.92 52619.00 88888.00 2007-11-17 21:00:16.400 321 18228.26 36.96 52619.03 88888.00 2007-11-17 21:00:16.900 321 18228.25 36.95 52618.98 88888.00 2007-11-17 21:00:17.400 321 18228.21 37.04 52618.95 88888.00 2007-11-17 21:00:17.900 321 18228.26 37.03 52618.94 88888.00 2007-11-17 21:00:18.400 321 18228.23 37.00 52618.89 88888.00 2007-11-17 21:00:18.900 321 18228.32 37.05 52618.96 88888.00 2007-11-17 21:00:19.400 321 18228.28 37.02 52619.09 88888.00 2007-11-17 21:00:19.900 321 18228.13 36.99 52619.17 88888.00 2007-11-17 21:00:20.400 321 18228.12 36.97 52619.21 88888.00 2007-11-17 21:00:20.900 321 18228.13 37.00 52619.07 88888.00 2007-11-17 21:00:21.400 321 18228.02 36.99 52618.97 88888.00 2007-11-17 21:00:21.900 321 18227.98 37.01 52618.93 88888.00 2007-11-17 21:00:22.400 321 18227.96 37.11 52618.94 88888.00 2007-11-17 21:00:22.900 321 18227.90 37.14 52618.93 88888.00 2007-11-17 21:00:23.400 321 18227.96 37.08 52618.94 88888.00 2007-11-17 21:00:23.900 321 18227.99 37.06 52618.86 88888.00 2007-11-17 21:00:24.400 321 18228.00 37.08 52618.82 88888.00 2007-11-17 21:00:24.900 321 18227.89 37.07 52618.77 88888.00 2007-11-17 21:00:25.400 321 18227.97 37.08 52618.75 88888.00 2007-11-17 21:00:25.900 321 18227.82 37.06 52618.95 88888.00 2007-11-17 21:00:26.400 321 18227.82 37.00 52619.02 88888.00 2007-11-17 21:00:26.900 321 18227.81 37.00 52618.97 88888.00 2007-11-17 21:00:27.400 321 18227.71 36.93 52618.97 88888.00 2007-11-17 21:00:27.900 321 18227.64 36.84 52619.02 88888.00 2007-11-17 21:00:28.400 321 18227.53 36.93 52618.90 88888.00 2007-11-17 21:00:28.900 321 18227.41 36.95 52618.91 88888.00 2007-11-17 21:00:29.400 321 18227.39 36.91 52618.93 88888.00 2007-11-17 21:00:29.900 321 18227.50 36.95 52618.95 88888.00 2007-11-17 21:00:30.400 321 18227.66 36.94 52619.02 88888.00 2007-11-17 21:00:30.900 321 18227.63 36.91 52619.05 88888.00 2007-11-17 21:00:31.400 321 18227.64 36.90 52619.07 88888.00 2007-11-17 21:00:31.900 321 18227.60 36.92 52619.08 88888.00 2007-11-17 21:00:32.400 321 18227.68 36.87 52619.05 88888.00 2007-11-17 21:00:32.900 321 18227.63 36.88 52618.96 88888.00 2007-11-17 21:00:33.400 321 18227.56 36.89 52618.88 88888.00 2007-11-17 21:00:33.900 321 18227.59 36.86 52618.90 88888.00 2007-11-17 21:00:34.400 321 18227.63 36.80 52618.75 88888.00 2007-11-17 21:00:34.900 321 18227.63 36.87 52618.63 88888.00 2007-11-17 21:00:35.400 321 18227.64 36.79 52618.84 88888.00 2007-11-17 21:00:35.900 321 18227.61 36.76 52618.93 88888.00 2007-11-17 21:00:36.400 321 18227.50 36.75 52618.95 88888.00 2007-11-17 21:00:36.900 321 18227.56 36.74 52618.99 88888.00 2007-11-17 21:00:37.400 321 18227.55 36.73 52618.99 88888.00 2007-11-17 21:00:37.900 321 18227.48 36.72 52618.96 88888.00 2007-11-17 21:00:38.400 321 18227.50 36.69 52618.91 88888.00 2007-11-17 21:00:38.900 321 18227.53 36.62 52618.74 88888.00 2007-11-17 21:00:39.400 321 18227.57 36.53 52618.76 88888.00 2007-11-17 21:00:39.900 321 18227.67 36.52 52618.78 88888.00 2007-11-17 21:00:40.400 321 18227.61 36.56 52618.78 88888.00 2007-11-17 21:00:40.900 321 18227.58 36.56 52618.79 88888.00 2007-11-17 21:00:41.400 321 18227.61 36.55 52618.97 88888.00 2007-11-17 21:00:41.900 321 18227.64 36.60 52618.99 88888.00 2007-11-17 21:00:42.400 321 18227.67 36.60 52619.03 88888.00 2007-11-17 21:00:42.900 321 18227.60 36.44 52619.05 88888.00 2007-11-17 21:00:43.400 321 18227.68 36.39 52619.05 88888.00 2007-11-17 21:00:43.900 321 18227.72 36.56 52619.05 88888.00 2007-11-17 21:00:44.400 321 18227.71 36.55 52619.03 88888.00 2007-11-17 21:00:44.900 321 18227.80 36.48 52619.12 88888.00 2007-11-17 21:00:45.400 321 18227.82 36.44 52619.21 88888.00 2007-11-17 21:00:45.900 321 18227.75 36.47 52619.24 88888.00 2007-11-17 21:00:46.400 321 18227.75 36.41 52619.22 88888.00 2007-11-17 21:00:46.900 321 18227.88 36.33 52619.21 88888.00 2007-11-17 21:00:47.400 321 18227.86 36.28 52619.23 88888.00 2007-11-17 21:00:47.900 321 18227.75 36.34 52619.25 88888.00 2007-11-17 21:00:48.400 321 18227.87 36.31 52619.18 88888.00 2007-11-17 21:00:48.900 321 18227.99 36.26 52619.20 88888.00 2007-11-17 21:00:49.400 321 18228.07 36.29 52619.18 88888.00 2007-11-17 21:00:49.900 321 18227.93 36.25 52619.20 88888.00 2007-11-17 21:00:50.400 321 18228.02 36.24 52619.17 88888.00 2007-11-17 21:00:50.900 321 18228.14 36.26 52619.09 88888.00 2007-11-17 21:00:51.400 321 18228.28 36.29 52619.11 88888.00 2007-11-17 21:00:51.900 321 18228.12 36.30 52619.13 88888.00 2007-11-17 21:00:52.400 321 18228.12 36.23 52619.11 88888.00 2007-11-17 21:00:52.900 321 18228.17 36.19 52619.03 88888.00 2007-11-17 21:00:53.400 321 18228.15 36.15 52618.94 88888.00 2007-11-17 21:00:53.900 321 18228.15 36.08 52618.94 88888.00 2007-11-17 21:00:54.400 321 18228.24 36.02 52619.01 88888.00 2007-11-17 21:00:54.900 321 18228.20 36.00 52618.95 88888.00 2007-11-17 21:00:55.400 321 18228.20 36.06 52618.97 88888.00 2007-11-17 21:00:55.900 321 18228.32 36.03 52619.01 88888.00 2007-11-17 21:00:56.400 321 18228.46 36.06 52619.05 88888.00 2007-11-17 21:00:56.900 321 18228.55 36.12 52619.12 88888.00 2007-11-17 21:00:57.400 321 18228.53 36.16 52619.07 88888.00 2007-11-17 21:00:57.900 321 18228.52 36.08 52618.98 88888.00 2007-11-17 21:00:58.400 321 18228.65 36.08 52618.99 88888.00 2007-11-17 21:00:58.900 321 18228.76 36.08 52619.02 88888.00 2007-11-17 21:00:59.400 321 18228.77 36.06 52619.02 88888.00 2007-11-17 21:00:59.900 321 18228.76 36.08 52619.09 88888.00 2007-11-17 21:01:00.400 321 18228.75 36.03 52619.07 88888.00 2007-11-17 21:01:00.900 321 18228.76 36.01 52619.08 88888.00 2007-11-17 21:01:01.400 321 18228.74 35.96 52619.02 88888.00 2007-11-17 21:01:01.900 321 18228.75 36.04 52619.14 88888.00 2007-11-17 21:01:02.400 321 18228.88 36.07 52619.14 88888.00 2007-11-17 21:01:02.900 321 18228.89 36.01 52619.06 88888.00 2007-11-17 21:01:03.400 321 18228.86 36.01 52619.07 88888.00 2007-11-17 21:01:03.900 321 18229.04 35.97 52619.14 88888.00 2007-11-17 21:01:04.400 321 18229.07 36.04 52619.11 88888.00 2007-11-17 21:01:04.900 321 18229.04 36.03 52619.01 88888.00 2007-11-17 21:01:05.400 321 18229.12 36.08 52618.96 88888.00 2007-11-17 21:01:05.900 321 18229.16 36.07 52618.88 88888.00 2007-11-17 21:01:06.400 321 18229.13 36.09 52619.00 88888.00 2007-11-17 21:01:06.900 321 18229.09 36.18 52619.05 88888.00 2007-11-17 21:01:07.400 321 18229.10 36.16 52618.89 88888.00 2007-11-17 21:01:07.900 321 18229.20 36.12 52618.79 88888.00 2007-11-17 21:01:08.400 321 18229.33 36.15 52618.73 88888.00 2007-11-17 21:01:08.900 321 18229.23 36.10 52618.74 88888.00 2007-11-17 21:01:09.400 321 18229.19 36.16 52618.76 88888.00 2007-11-17 21:01:09.900 321 18229.24 36.29 52618.83 88888.00 2007-11-17 21:01:10.400 321 18229.20 36.30 52618.88 88888.00 2007-11-17 21:01:10.900 321 18229.22 36.39 52618.86 88888.00 2007-11-17 21:01:11.400 321 18229.29 36.39 52618.86 88888.00 2007-11-17 21:01:11.900 321 18229.28 36.40 52618.95 88888.00 2007-11-17 21:01:12.400 321 18229.18 36.36 52619.13 88888.00 2007-11-17 21:01:12.900 321 18229.22 36.36 52619.12 88888.00 2007-11-17 21:01:13.400 321 18229.26 36.36 52619.06 88888.00 2007-11-17 21:01:13.900 321 18229.29 36.40 52619.01 88888.00 2007-11-17 21:01:14.400 321 18229.40 36.45 52618.94 88888.00 2007-11-17 21:01:14.900 321 18229.34 36.43 52619.02 88888.00 2007-11-17 21:01:15.400 321 18229.21 36.47 52618.96 88888.00 2007-11-17 21:01:15.900 321 18229.18 36.49 52618.94 88888.00 2007-11-17 21:01:16.400 321 18229.27 36.45 52618.90 88888.00 2007-11-17 21:01:16.900 321 18229.30 36.46 52618.86 88888.00 2007-11-17 21:01:17.400 321 18229.37 36.48 52618.79 88888.00 2007-11-17 21:01:17.900 321 18229.33 36.42 52618.74 88888.00 2007-11-17 21:01:18.400 321 18229.33 36.49 52618.74 88888.00 2007-11-17 21:01:18.900 321 18229.34 36.61 52618.77 88888.00 2007-11-17 21:01:19.400 321 18229.35 36.66 52618.75 88888.00 2007-11-17 21:01:19.900 321 18229.31 36.62 52618.65 88888.00 2007-11-17 21:01:20.400 321 18229.32 36.58 52618.75 88888.00 2007-11-17 21:01:20.900 321 18229.26 36.56 52618.76 88888.00 2007-11-17 21:01:21.400 321 18229.20 36.65 52618.79 88888.00 2007-11-17 21:01:21.900 321 18229.20 36.66 52618.83 88888.00 2007-11-17 21:01:22.400 321 18229.32 36.69 52618.99 88888.00 2007-11-17 21:01:22.900 321 18229.35 36.67 52619.09 88888.00 2007-11-17 21:01:23.400 321 18229.32 36.62 52619.08 88888.00 2007-11-17 21:01:23.900 321 18229.21 36.70 52619.07 88888.00 2007-11-17 21:01:24.400 321 18229.11 36.85 52619.00 88888.00 2007-11-17 21:01:24.900 321 18229.17 36.84 52618.99 88888.00 2007-11-17 21:01:25.400 321 18229.22 36.77 52618.95 88888.00 2007-11-17 21:01:25.900 321 18229.15 36.74 52618.87 88888.00 2007-11-17 21:01:26.400 321 18229.04 36.76 52618.82 88888.00 2007-11-17 21:01:26.900 321 18229.00 36.78 52618.82 88888.00 2007-11-17 21:01:27.400 321 18229.06 36.67 52618.86 88888.00 2007-11-17 21:01:27.900 321 18229.08 36.66 52618.88 88888.00 2007-11-17 21:01:28.400 321 18229.10 36.80 52618.96 88888.00 2007-11-17 21:01:28.900 321 18229.13 36.88 52619.07 88888.00 2007-11-17 21:01:29.400 321 18229.09 36.88 52619.00 88888.00 2007-11-17 21:01:29.900 321 18229.09 36.90 52618.91 88888.00 2007-11-17 21:01:30.400 321 18229.11 36.89 52618.94 88888.00 2007-11-17 21:01:30.900 321 18229.07 36.85 52619.00 88888.00 2007-11-17 21:01:31.400 321 18229.07 36.88 52618.95 88888.00 2007-11-17 21:01:31.900 321 18228.98 36.90 52618.88 88888.00 2007-11-17 21:01:32.400 321 18228.91 36.92 52618.85 88888.00 2007-11-17 21:01:32.900 321 18228.87 36.91 52618.88 88888.00 2007-11-17 21:01:33.400 321 18228.86 36.96 52618.93 88888.00 2007-11-17 21:01:33.900 321 18228.79 36.95 52618.79 88888.00 2007-11-17 21:01:34.400 321 18228.75 37.05 52618.74 88888.00 2007-11-17 21:01:34.900 321 18228.82 36.96 52618.75 88888.00 2007-11-17 21:01:35.400 321 18228.74 36.92 52618.78 88888.00 2007-11-17 21:01:35.900 321 18228.69 36.94 52618.87 88888.00 2007-11-17 21:01:36.400 321 18228.63 36.95 52618.84 88888.00 2007-11-17 21:01:36.900 321 18228.63 36.95 52618.96 88888.00 2007-11-17 21:01:37.400 321 18228.57 36.99 52618.88 88888.00 2007-11-17 21:01:37.900 321 18228.58 36.97 52618.82 88888.00 2007-11-17 21:01:38.400 321 18228.68 37.02 52618.74 88888.00 2007-11-17 21:01:38.900 321 18228.85 37.07 52618.75 88888.00 2007-11-17 21:01:39.400 321 18228.72 37.06 52618.94 88888.00 2007-11-17 21:01:39.900 321 18228.55 37.04 52619.02 88888.00 2007-11-17 21:01:40.400 321 18228.57 37.06 52618.96 88888.00 2007-11-17 21:01:40.900 321 18228.56 37.07 52618.88 88888.00 2007-11-17 21:01:41.400 321 18228.52 37.03 52618.89 88888.00 2007-11-17 21:01:41.900 321 18228.59 37.02 52618.97 88888.00 2007-11-17 21:01:42.400 321 18228.55 37.00 52618.90 88888.00 2007-11-17 21:01:42.900 321 18228.47 36.96 52618.80 88888.00 2007-11-17 21:01:43.400 321 18228.45 37.02 52618.91 88888.00 2007-11-17 21:01:43.900 321 18228.50 36.99 52619.02 88888.00 2007-11-17 21:01:44.400 321 18228.42 36.95 52618.95 88888.00 2007-11-17 21:01:44.900 321 18228.29 36.97 52618.89 88888.00 2007-11-17 21:01:45.400 321 18228.35 36.91 52619.03 88888.00 2007-11-17 21:01:45.900 321 18228.37 36.82 52619.00 88888.00 2007-11-17 21:01:46.400 321 18228.58 36.78 52618.83 88888.00 2007-11-17 21:01:46.900 321 18228.80 36.74 52618.82 88888.00 2007-11-17 21:01:47.400 321 18228.77 36.71 52618.77 88888.00 2007-11-17 21:01:47.900 321 18228.67 36.72 52618.84 88888.00 2007-11-17 21:01:48.400 321 18228.76 36.78 52618.83 88888.00 2007-11-17 21:01:48.900 321 18228.77 36.86 52618.71 88888.00 2007-11-17 21:01:49.400 321 18228.71 36.89 52618.64 88888.00 2007-11-17 21:01:49.900 321 18228.57 36.91 52618.66 88888.00 2007-11-17 21:01:50.400 321 18228.57 36.93 52618.76 88888.00 2007-11-17 21:01:50.900 321 18228.54 36.91 52618.86 88888.00 2007-11-17 21:01:51.400 321 18228.61 36.92 52618.85 88888.00 2007-11-17 21:01:51.900 321 18228.52 36.96 52618.79 88888.00 2007-11-17 21:01:52.400 321 18228.37 36.87 52618.72 88888.00 2007-11-17 21:01:52.900 321 18228.30 36.85 52618.75 88888.00 2007-11-17 21:01:53.400 321 18228.32 36.86 52618.67 88888.00 2007-11-17 21:01:53.900 321 18228.17 36.81 52618.61 88888.00 2007-11-17 21:01:54.400 321 18228.14 36.80 52618.68 88888.00 2007-11-17 21:01:54.900 321 18228.22 36.72 52618.71 88888.00 2007-11-17 21:01:55.400 321 18228.33 36.69 52618.73 88888.00 2007-11-17 21:01:55.900 321 18228.33 36.68 52618.59 88888.00 2007-11-17 21:01:56.400 321 18228.42 36.70 52618.59 88888.00 2007-11-17 21:01:56.900 321 18228.37 36.76 52618.71 88888.00 2007-11-17 21:01:57.400 321 18228.25 36.70 52618.60 88888.00 2007-11-17 21:01:57.900 321 18228.30 36.74 52618.49 88888.00 2007-11-17 21:01:58.400 321 18228.11 36.75 52618.47 88888.00 2007-11-17 21:01:58.900 321 18228.09 36.69 52618.59 88888.00 2007-11-17 21:01:59.400 321 18228.11 36.59 52618.65 88888.00 2007-11-17 21:01:59.900 321 18228.11 36.67 52618.57 88888.00 2007-11-17 21:02:00.400 321 18228.12 36.66 52618.52 88888.00 2007-11-17 21:02:00.900 321 18228.11 36.56 52618.65 88888.00 2007-11-17 21:02:01.400 321 18228.18 36.52 52618.67 88888.00 2007-11-17 21:02:01.900 321 18228.19 36.45 52618.66 88888.00 2007-11-17 21:02:02.400 321 18228.24 36.38 52618.54 88888.00 2007-11-17 21:02:02.900 321 18228.21 36.44 52618.68 88888.00 2007-11-17 21:02:03.400 321 18228.24 36.57 52618.79 88888.00 2007-11-17 21:02:03.900 321 18228.21 36.54 52618.91 88888.00 2007-11-17 21:02:04.400 321 18228.25 36.48 52618.94 88888.00 2007-11-17 21:02:04.900 321 18228.18 36.48 52618.96 88888.00 2007-11-17 21:02:05.400 321 18228.09 36.47 52618.97 88888.00 2007-11-17 21:02:05.900 321 18228.18 36.52 52618.90 88888.00 2007-11-17 21:02:06.400 321 18228.18 36.62 52618.80 88888.00 2007-11-17 21:02:06.900 321 18228.13 36.65 52618.83 88888.00 2007-11-17 21:02:07.400 321 18228.09 36.63 52618.93 88888.00 2007-11-17 21:02:07.900 321 18228.07 36.66 52618.97 88888.00 2007-11-17 21:02:08.400 321 18228.07 36.56 52619.08 88888.00 2007-11-17 21:02:08.900 321 18228.04 36.54 52619.09 88888.00 2007-11-17 21:02:09.400 321 18228.17 36.57 52619.07 88888.00 2007-11-17 21:02:09.900 321 18228.04 36.58 52619.00 88888.00 2007-11-17 21:02:10.400 321 18227.99 36.66 52618.93 88888.00 2007-11-17 21:02:10.900 321 18228.04 36.65 52618.82 88888.00 2007-11-17 21:02:11.400 321 18228.06 36.64 52618.85 88888.00 2007-11-17 21:02:11.900 321 18228.06 36.60 52618.77 88888.00 2007-11-17 21:02:12.400 321 18228.01 36.58 52618.80 88888.00 2007-11-17 21:02:12.900 321 18228.11 36.63 52618.80 88888.00 2007-11-17 21:02:13.400 321 18228.08 36.63 52618.80 88888.00 2007-11-17 21:02:13.900 321 18228.02 36.72 52618.79 88888.00 2007-11-17 21:02:14.400 321 18227.98 36.85 52618.89 88888.00 2007-11-17 21:02:14.900 321 18227.98 36.77 52618.87 88888.00 2007-11-17 21:02:15.400 321 18227.95 36.75 52618.87 88888.00 2007-11-17 21:02:15.900 321 18227.98 36.75 52618.86 88888.00 2007-11-17 21:02:16.400 321 18227.82 36.80 52618.79 88888.00 2007-11-17 21:02:16.900 321 18227.83 36.76 52618.91 88888.00 2007-11-17 21:02:17.400 321 18227.92 36.70 52619.03 88888.00 2007-11-17 21:02:17.900 321 18227.91 36.68 52618.90 88888.00 2007-11-17 21:02:18.400 321 18227.91 36.70 52618.96 88888.00 2007-11-17 21:02:18.900 321 18227.95 36.70 52619.00 88888.00 2007-11-17 21:02:19.400 321 18227.90 36.61 52618.89 88888.00 2007-11-17 21:02:19.900 321 18227.97 36.58 52618.91 88888.00 2007-11-17 21:02:20.400 321 18227.92 36.49 52618.88 88888.00 2007-11-17 21:02:20.900 321 18227.95 36.48 52618.89 88888.00 2007-11-17 21:02:21.400 321 18227.96 36.55 52618.94 88888.00 2007-11-17 21:02:21.900 321 18227.90 36.55 52618.96 88888.00 2007-11-17 21:02:22.400 321 18227.81 36.55 52619.05 88888.00 2007-11-17 21:02:22.900 321 18227.80 36.52 52619.08 88888.00 2007-11-17 21:02:23.400 321 18227.80 36.46 52619.01 88888.00 2007-11-17 21:02:23.900 321 18227.70 36.53 52619.11 88888.00 2007-11-17 21:02:24.400 321 18227.67 36.46 52619.06 88888.00 2007-11-17 21:02:24.900 321 18227.71 36.45 52619.07 88888.00 2007-11-17 21:02:25.400 321 18227.89 36.47 52619.09 88888.00 2007-11-17 21:02:25.900 321 18227.96 36.47 52619.12 88888.00 2007-11-17 21:02:26.400 321 18227.96 36.45 52619.18 88888.00 2007-11-17 21:02:26.900 321 18227.80 36.48 52619.09 88888.00 2007-11-17 21:02:27.400 321 18227.85 36.53 52619.05 88888.00 2007-11-17 21:02:27.900 321 18227.90 36.46 52618.98 88888.00 2007-11-17 21:02:28.400 321 18227.93 36.38 52618.90 88888.00 2007-11-17 21:02:28.900 321 18227.93 36.35 52618.98 88888.00 2007-11-17 21:02:29.400 321 18227.88 36.34 52619.01 88888.00 2007-11-17 21:02:29.900 321 18227.91 36.34 52619.07 88888.00 2007-11-17 21:02:30.400 321 18227.88 36.42 52619.08 88888.00 2007-11-17 21:02:30.900 321 18227.83 36.40 52619.08 88888.00 2007-11-17 21:02:31.400 321 18227.75 36.38 52619.14 88888.00 2007-11-17 21:02:31.900 321 18227.70 36.38 52619.21 88888.00 2007-11-17 21:02:32.400 321 18227.71 36.32 52619.18 88888.00 2007-11-17 21:02:32.900 321 18227.76 36.16 52619.30 88888.00 2007-11-17 21:02:33.400 321 18227.67 36.08 52619.22 88888.00 2007-11-17 21:02:33.900 321 18227.70 36.15 52619.03 88888.00 2007-11-17 21:02:34.400 321 18227.63 36.16 52619.06 88888.00 2007-11-17 21:02:34.900 321 18227.49 36.16 52619.09 88888.00 2007-11-17 21:02:35.400 321 18227.41 36.20 52619.03 88888.00 2007-11-17 21:02:35.900 321 18227.57 36.15 52619.09 88888.00 2007-11-17 21:02:36.400 321 18227.69 36.13 52619.17 88888.00 2007-11-17 21:02:36.900 321 18227.67 36.15 52619.24 88888.00 2007-11-17 21:02:37.400 321 18227.63 36.16 52619.23 88888.00 2007-11-17 21:02:37.900 321 18227.75 36.09 52619.19 88888.00 2007-11-17 21:02:38.400 321 18227.77 36.11 52619.19 88888.00 2007-11-17 21:02:38.900 321 18227.78 36.07 52619.09 88888.00 2007-11-17 21:02:39.400 321 18227.69 36.08 52619.00 88888.00 2007-11-17 21:02:39.900 321 18227.80 36.11 52619.03 88888.00 2007-11-17 21:02:40.400 321 18227.83 36.06 52619.11 88888.00 2007-11-17 21:02:40.900 321 18227.65 36.03 52619.14 88888.00 2007-11-17 21:02:41.400 321 18227.75 35.92 52619.18 88888.00 2007-11-17 21:02:41.900 321 18227.71 35.80 52619.17 88888.00 2007-11-17 21:02:42.400 321 18227.56 35.76 52619.19 88888.00 2007-11-17 21:02:42.900 321 18227.59 35.78 52619.20 88888.00 2007-11-17 21:02:43.400 321 18227.58 35.78 52619.24 88888.00 2007-11-17 21:02:43.900 321 18227.70 35.75 52619.15 88888.00 2007-11-17 21:02:44.400 321 18227.74 35.80 52619.15 88888.00 2007-11-17 21:02:44.900 321 18227.87 35.75 52619.17 88888.00 2007-11-17 21:02:45.400 321 18228.08 35.78 52619.13 88888.00 2007-11-17 21:02:45.900 321 18228.07 35.74 52619.18 88888.00 2007-11-17 21:02:46.400 321 18227.93 35.74 52619.10 88888.00 2007-11-17 21:02:46.900 321 18227.96 35.85 52619.00 88888.00 2007-11-17 21:02:47.400 321 18228.02 35.79 52618.86 88888.00 2007-11-17 21:02:47.900 321 18228.12 35.71 52618.77 88888.00 2007-11-17 21:02:48.400 321 18228.01 35.69 52618.64 88888.00 2007-11-17 21:02:48.900 321 18228.06 35.72 52618.52 88888.00 2007-11-17 21:02:49.400 321 18228.17 35.77 52618.55 88888.00 2007-11-17 21:02:49.900 321 18228.18 35.79 52618.71 88888.00 2007-11-17 21:02:50.400 321 18228.19 35.82 52618.68 88888.00 2007-11-17 21:02:50.900 321 18228.13 35.79 52618.77 88888.00 2007-11-17 21:02:51.400 321 18228.18 35.75 52618.73 88888.00 2007-11-17 21:02:51.900 321 18228.28 35.77 52618.70 88888.00 2007-11-17 21:02:52.400 321 18228.33 35.91 52618.70 88888.00 2007-11-17 21:02:52.900 321 18228.36 35.99 52618.61 88888.00 2007-11-17 21:02:53.400 321 18228.30 35.95 52618.60 88888.00 2007-11-17 21:02:53.900 321 18228.15 35.93 52618.63 88888.00 2007-11-17 21:02:54.400 321 18228.21 35.96 52618.73 88888.00 2007-11-17 21:02:54.900 321 18228.47 35.95 52618.68 88888.00 2007-11-17 21:02:55.400 321 18228.61 35.92 52618.68 88888.00 2007-11-17 21:02:55.900 321 18228.69 35.87 52618.74 88888.00 2007-11-17 21:02:56.400 321 18228.58 35.79 52618.77 88888.00 2007-11-17 21:02:56.900 321 18228.52 35.84 52618.78 88888.00 2007-11-17 21:02:57.400 321 18228.31 35.94 52618.75 88888.00 2007-11-17 21:02:57.900 321 18228.35 35.92 52618.73 88888.00 2007-11-17 21:02:58.400 321 18228.59 35.92 52618.77 88888.00 2007-11-17 21:02:58.900 321 18228.71 35.99 52618.89 88888.00 2007-11-17 21:02:59.400 321 18228.67 35.93 52618.93 88888.00 2007-11-17 21:02:59.900 321 18228.71 35.91 52618.77 88888.00 2007-11-17 21:03:00.400 321 18228.77 35.90 52618.67 88888.00 2007-11-17 21:03:00.900 321 18228.88 35.96 52618.66 88888.00 2007-11-17 21:03:01.400 321 18228.82 36.03 52618.60 88888.00 2007-11-17 21:03:01.900 321 18228.84 36.04 52618.56 88888.00 2007-11-17 21:03:02.400 321 18228.96 36.00 52618.59 88888.00 2007-11-17 21:03:02.900 321 18229.04 36.00 52618.53 88888.00 2007-11-17 21:03:03.400 321 18229.06 36.00 52618.52 88888.00 2007-11-17 21:03:03.900 321 18229.21 36.05 52618.54 88888.00 2007-11-17 21:03:04.400 321 18229.12 36.13 52618.68 88888.00 2007-11-17 21:03:04.900 321 18229.10 36.11 52618.76 88888.00 2007-11-17 21:03:05.400 321 18229.08 36.06 52618.64 88888.00 2007-11-17 21:03:05.900 321 18229.22 36.04 52618.54 88888.00 2007-11-17 21:03:06.400 321 18229.24 36.15 52618.44 88888.00 2007-11-17 21:03:06.900 321 18229.26 36.15 52618.40 88888.00 2007-11-17 21:03:07.400 321 18229.28 36.13 52618.51 88888.00 2007-11-17 21:03:07.900 321 18229.15 36.09 52618.52 88888.00 2007-11-17 21:03:08.400 321 18229.04 36.07 52618.51 88888.00 2007-11-17 21:03:08.900 321 18229.12 36.14 52618.38 88888.00 2007-11-17 21:03:09.400 321 18229.15 36.16 52618.39 88888.00 2007-11-17 21:03:09.900 321 18229.05 36.20 52618.42 88888.00 2007-11-17 21:03:10.400 321 18229.11 36.15 52618.48 88888.00 2007-11-17 21:03:10.900 321 18229.32 36.21 52618.48 88888.00 2007-11-17 21:03:11.400 321 18229.27 36.26 52618.50 88888.00 2007-11-17 21:03:11.900 321 18229.22 36.19 52618.65 88888.00 2007-11-17 21:03:12.400 321 18229.22 36.15 52618.75 88888.00 2007-11-17 21:03:12.900 321 18229.27 36.22 52618.75 88888.00 2007-11-17 21:03:13.400 321 18229.28 36.33 52618.82 88888.00 2007-11-17 21:03:13.900 321 18229.39 36.38 52618.84 88888.00 2007-11-17 21:03:14.400 321 18229.31 36.27 52618.80 88888.00 2007-11-17 21:03:14.900 321 18229.18 36.26 52618.79 88888.00 2007-11-17 21:03:15.400 321 18229.18 36.34 52618.88 88888.00 2007-11-17 21:03:15.900 321 18229.16 36.32 52618.84 88888.00 2007-11-17 21:03:16.400 321 18229.19 36.28 52618.84 88888.00 2007-11-17 21:03:16.900 321 18229.21 36.27 52618.83 88888.00 2007-11-17 21:03:17.400 321 18229.29 36.34 52618.79 88888.00 2007-11-17 21:03:17.900 321 18229.30 36.41 52618.72 88888.00 2007-11-17 21:03:18.400 321 18229.34 36.45 52618.74 88888.00 2007-11-17 21:03:18.900 321 18229.47 36.42 52618.71 88888.00 2007-11-17 21:03:19.400 321 18229.56 36.43 52618.71 88888.00 2007-11-17 21:03:19.900 321 18229.43 36.46 52618.71 88888.00 2007-11-17 21:03:20.400 321 18229.49 36.49 52618.65 88888.00 2007-11-17 21:03:20.900 321 18229.48 36.51 52618.62 88888.00 2007-11-17 21:03:21.397 321 18229.39 36.48 52618.60 88888.00 2007-11-17 21:03:21.907 321 18229.40 36.49 52618.61 88888.00 2007-11-17 21:03:22.407 321 18229.49 36.53 52618.64 88888.00 2007-11-17 21:03:22.907 321 18229.56 36.58 52618.49 88888.00 2007-11-17 21:03:23.407 321 18229.62 36.60 52618.41 88888.00 2007-11-17 21:03:23.907 321 18229.50 36.56 52618.50 88888.00 2007-11-17 21:03:24.407 321 18229.35 36.54 52618.60 88888.00 2007-11-17 21:03:24.907 321 18229.40 36.46 52618.67 88888.00 2007-11-17 21:03:25.407 321 18229.43 36.47 52618.67 88888.00 2007-11-17 21:03:25.907 321 18229.53 36.43 52618.60 88888.00 2007-11-17 21:03:26.407 321 18229.47 36.45 52618.62 88888.00 2007-11-17 21:03:26.907 321 18229.23 36.56 52618.71 88888.00 2007-11-17 21:03:27.407 321 18229.33 36.54 52618.66 88888.00 2007-11-17 21:03:27.907 321 18229.42 36.56 52618.64 88888.00 2007-11-17 21:03:28.407 321 18229.44 36.49 52618.64 88888.00 2007-11-17 21:03:28.907 321 18229.43 36.51 52618.65 88888.00 2007-11-17 21:03:29.407 321 18229.39 36.61 52618.76 88888.00 2007-11-17 21:03:29.907 321 18229.43 36.65 52618.79 88888.00 2007-11-17 21:03:30.407 321 18229.40 36.72 52618.76 88888.00 2007-11-17 21:03:30.907 321 18229.33 36.64 52618.72 88888.00 2007-11-17 21:03:31.407 321 18229.31 36.62 52618.74 88888.00 2007-11-17 21:03:31.907 321 18229.23 36.56 52618.66 88888.00 2007-11-17 21:03:32.407 321 18229.12 36.67 52618.70 88888.00 2007-11-17 21:03:32.907 321 18229.06 36.71 52618.66 88888.00 2007-11-17 21:03:33.407 321 18228.95 36.68 52618.64 88888.00 2007-11-17 21:03:33.907 321 18228.96 36.73 52618.63 88888.00 2007-11-17 21:03:34.407 321 18228.98 36.81 52618.68 88888.00 2007-11-17 21:03:34.907 321 18228.97 36.79 52618.68 88888.00 2007-11-17 21:03:35.407 321 18229.01 36.76 52618.73 88888.00 2007-11-17 21:03:35.907 321 18229.04 36.73 52618.75 88888.00 2007-11-17 21:03:36.407 321 18228.99 36.71 52618.76 88888.00 2007-11-17 21:03:36.907 321 18229.21 36.73 52618.73 88888.00 2007-11-17 21:03:37.407 321 18229.26 36.69 52618.73 88888.00 2007-11-17 21:03:37.907 321 18229.24 36.69 52618.84 88888.00 2007-11-17 21:03:38.407 321 18229.12 36.69 52618.87 88888.00 2007-11-17 21:03:38.907 321 18228.94 36.65 52618.79 88888.00 2007-11-17 21:03:39.407 321 18228.94 36.68 52618.72 88888.00 2007-11-17 21:03:39.907 321 18228.85 36.75 52618.72 88888.00 2007-11-17 21:03:40.407 321 18228.80 36.76 52618.84 88888.00 2007-11-17 21:03:40.907 321 18228.73 36.74 52618.82 88888.00 2007-11-17 21:03:41.407 321 18228.78 36.71 52618.75 88888.00 2007-11-17 21:03:41.907 321 18228.89 36.67 52618.79 88888.00 2007-11-17 21:03:42.407 321 18229.01 36.61 52618.85 88888.00 2007-11-17 21:03:42.907 321 18228.87 36.62 52618.87 88888.00 2007-11-17 21:03:43.407 321 18228.82 36.66 52618.84 88888.00 2007-11-17 21:03:43.907 321 18228.74 36.65 52618.82 88888.00 2007-11-17 21:03:44.407 321 18228.68 36.63 52618.68 88888.00 2007-11-17 21:03:44.907 321 18228.50 36.63 52618.64 88888.00 2007-11-17 21:03:45.407 321 18228.44 36.67 52618.71 88888.00 2007-11-17 21:03:45.907 321 18228.59 36.61 52618.62 88888.00 2007-11-17 21:03:46.407 321 18228.51 36.60 52618.74 88888.00 2007-11-17 21:03:46.907 321 18228.32 36.61 52618.89 88888.00 2007-11-17 21:03:47.407 321 18228.40 36.57 52618.82 88888.00 2007-11-17 21:03:47.907 321 18228.42 36.52 52618.85 88888.00 2007-11-17 21:03:48.407 321 18228.22 36.49 52618.86 88888.00 2007-11-17 21:03:48.907 321 18228.34 36.44 52618.83 88888.00 2007-11-17 21:03:49.407 321 18228.33 36.43 52618.83 88888.00 2007-11-17 21:03:49.907 321 18228.37 36.45 52618.73 88888.00 2007-11-17 21:03:50.407 321 18228.48 36.39 52618.75 88888.00 2007-11-17 21:03:50.907 321 18228.40 36.38 52618.72 88888.00 2007-11-17 21:03:51.407 321 18228.20 36.42 52618.74 88888.00 2007-11-17 21:03:51.907 321 18228.12 36.51 52618.66 88888.00 2007-11-17 21:03:52.407 321 18228.06 36.41 52618.73 88888.00 2007-11-17 21:03:52.907 321 18228.24 36.38 52618.79 88888.00 2007-11-17 21:03:53.407 321 18228.37 36.39 52618.75 88888.00 2007-11-17 21:03:53.907 321 18228.24 36.40 52618.74 88888.00 2007-11-17 21:03:54.407 321 18228.22 36.44 52618.71 88888.00 2007-11-17 21:03:54.907 321 18228.17 36.37 52618.76 88888.00 2007-11-17 21:03:55.407 321 18228.03 36.28 52618.74 88888.00 2007-11-17 21:03:55.907 321 18228.08 36.25 52618.73 88888.00 2007-11-17 21:03:56.407 321 18228.03 36.20 52618.73 88888.00 2007-11-17 21:03:56.907 321 18228.17 36.12 52618.71 88888.00 2007-11-17 21:03:57.407 321 18228.22 36.16 52618.82 88888.00 2007-11-17 21:03:57.907 321 18228.21 36.16 52618.85 88888.00 2007-11-17 21:03:58.407 321 18228.07 36.12 52618.99 88888.00 2007-11-17 21:03:58.907 321 18227.88 36.06 52618.95 88888.00 2007-11-17 21:03:59.407 321 18227.98 36.05 52618.89 88888.00 2007-11-17 21:03:59.907 321 18228.07 36.04 52618.90 88888.00 2007-11-17 21:04:00.407 321 18228.14 36.00 52618.95 88888.00 2007-11-17 21:04:00.907 321 18228.15 35.90 52619.00 88888.00 2007-11-17 21:04:01.407 321 18228.18 35.85 52619.09 88888.00 2007-11-17 21:04:01.907 321 18228.17 35.77 52618.95 88888.00 2007-11-17 21:04:02.407 321 18228.13 35.72 52618.90 88888.00 2007-11-17 21:04:02.907 321 18228.15 35.71 52618.84 88888.00 2007-11-17 21:04:03.407 321 18228.23 35.73 52618.79 88888.00 2007-11-17 21:04:03.907 321 18228.35 35.76 52618.87 88888.00 2007-11-17 21:04:04.407 321 18228.26 35.76 52618.88 88888.00 2007-11-17 21:04:04.907 321 18228.22 35.75 52618.85 88888.00 2007-11-17 21:04:05.407 321 18228.25 35.69 52618.88 88888.00 2007-11-17 21:04:05.907 321 18228.29 35.76 52619.01 88888.00 2007-11-17 21:04:06.407 321 18228.36 35.73 52618.93 88888.00 2007-11-17 21:04:06.907 321 18228.34 35.61 52618.96 88888.00 2007-11-17 21:04:07.407 321 18228.31 35.61 52618.89 88888.00 2007-11-17 21:04:07.907 321 18228.41 35.61 52618.82 88888.00 2007-11-17 21:04:08.407 321 18228.42 35.60 52618.80 88888.00 2007-11-17 21:04:08.907 321 18228.48 35.71 52618.93 88888.00 2007-11-17 21:04:09.407 321 18228.54 35.78 52618.99 88888.00 2007-11-17 21:04:09.907 321 18228.50 35.76 52619.07 88888.00 2007-11-17 21:04:10.407 321 18228.48 35.69 52619.09 88888.00 2007-11-17 21:04:10.907 321 18228.44 35.61 52619.07 88888.00 2007-11-17 21:04:11.407 321 18228.52 35.61 52619.00 88888.00 2007-11-17 21:04:11.907 321 18228.57 35.60 52618.93 88888.00 2007-11-17 21:04:12.407 321 18228.55 35.69 52618.90 88888.00 2007-11-17 21:04:12.907 321 18228.63 35.73 52618.83 88888.00 2007-11-17 21:04:13.407 321 18228.69 35.76 52618.83 88888.00 2007-11-17 21:04:13.907 321 18228.69 35.70 52618.90 88888.00 2007-11-17 21:04:14.407 321 18228.69 35.72 52618.83 88888.00 2007-11-17 21:04:14.907 321 18228.71 35.75 52618.84 88888.00 2007-11-17 21:04:15.407 321 18228.89 35.76 52618.85 88888.00 2007-11-17 21:04:15.907 321 18228.79 35.82 52618.93 88888.00 2007-11-17 21:04:16.407 321 18228.67 35.80 52618.97 88888.00 2007-11-17 21:04:16.907 321 18228.61 35.77 52618.85 88888.00 2007-11-17 21:04:17.407 321 18228.76 35.68 52618.95 88888.00 2007-11-17 21:04:17.907 321 18228.80 35.61 52619.06 88888.00 2007-11-17 21:04:18.407 321 18228.90 35.61 52619.05 88888.00 2007-11-17 21:04:18.907 321 18228.84 35.65 52618.94 88888.00 2007-11-17 21:04:19.407 321 18228.80 35.68 52618.98 88888.00 2007-11-17 21:04:19.907 321 18229.02 35.72 52619.10 88888.00 2007-11-17 21:04:20.407 321 18229.10 35.71 52619.22 88888.00 2007-11-17 21:04:20.907 321 18229.04 35.72 52619.19 88888.00 2007-11-17 21:04:21.407 321 18228.98 35.77 52619.18 88888.00 2007-11-17 21:04:21.907 321 18228.93 35.81 52619.19 88888.00 2007-11-17 21:04:22.407 321 18228.96 35.87 52619.20 88888.00 2007-11-17 21:04:22.907 321 18229.01 35.87 52619.26 88888.00 2007-11-17 21:04:23.407 321 18229.09 35.81 52619.33 88888.00 2007-11-17 21:04:23.907 321 18229.13 35.86 52619.19 88888.00 2007-11-17 21:04:24.407 321 18229.04 35.88 52619.13 88888.00 2007-11-17 21:04:24.907 321 18229.01 35.84 52619.23 88888.00 2007-11-17 21:04:25.407 321 18229.07 35.78 52619.06 88888.00 2007-11-17 21:04:25.907 321 18229.09 35.77 52619.00 88888.00 2007-11-17 21:04:26.407 321 18229.05 35.84 52619.14 88888.00 2007-11-17 21:04:26.907 321 18229.18 35.81 52619.14 88888.00 2007-11-17 21:04:27.407 321 18229.22 35.84 52619.23 88888.00 2007-11-17 21:04:27.907 321 18229.22 35.84 52619.35 88888.00 2007-11-17 21:04:28.407 321 18229.12 35.92 52619.34 88888.00 2007-11-17 21:04:28.907 321 18228.90 35.92 52619.30 88888.00 2007-11-17 21:04:29.407 321 18229.12 35.93 52619.28 88888.00 2007-11-17 21:04:29.907 321 18229.23 35.87 52619.29 88888.00 2007-11-17 21:04:30.407 321 18229.10 35.88 52619.26 88888.00 2007-11-17 21:04:30.907 321 18229.12 35.86 52619.15 88888.00 2007-11-17 21:04:31.407 321 18229.31 35.90 52619.18 88888.00 2007-11-17 21:04:31.907 321 18229.23 35.90 52619.21 88888.00 2007-11-17 21:04:32.407 321 18229.22 35.97 52619.14 88888.00 2007-11-17 21:04:32.907 321 18229.06 35.97 52619.31 88888.00 2007-11-17 21:04:33.407 321 18229.19 35.89 52619.42 88888.00 2007-11-17 21:04:33.907 321 18229.22 35.86 52619.46 88888.00 2007-11-17 21:04:34.407 321 18229.18 35.87 52619.44 88888.00 2007-11-17 21:04:34.907 321 18229.29 35.87 52619.32 88888.00 2007-11-17 21:04:35.407 321 18229.27 35.86 52619.29 88888.00 2007-11-17 21:04:35.907 321 18229.13 35.84 52619.29 88888.00 2007-11-17 21:04:36.407 321 18229.20 35.84 52619.22 88888.00 2007-11-17 21:04:36.907 321 18229.29 35.68 52619.35 88888.00 2007-11-17 21:04:37.407 321 18229.17 35.70 52619.24 88888.00 2007-11-17 21:04:37.907 321 18229.13 35.67 52619.41 88888.00 2007-11-17 21:04:38.407 321 18229.15 35.79 52619.55 88888.00 2007-11-17 21:04:38.907 321 18229.02 35.84 52619.32 88888.00 2007-11-17 21:04:39.407 321 18229.06 35.79 52619.38 88888.00 2007-11-17 21:04:39.907 321 18229.16 35.78 52619.44 88888.00 2007-11-17 21:04:40.407 321 18229.18 35.80 52619.42 88888.00 2007-11-17 21:04:40.907 321 18229.24 35.87 52619.36 88888.00 2007-11-17 21:04:41.407 321 18229.24 35.88 52619.28 88888.00 2007-11-17 21:04:41.907 321 18229.24 35.89 52619.26 88888.00 2007-11-17 21:04:42.407 321 18229.33 35.87 52619.35 88888.00 2007-11-17 21:04:42.907 321 18229.31 35.93 52619.37 88888.00 2007-11-17 21:04:43.407 321 18229.48 35.98 52619.23 88888.00 2007-11-17 21:04:43.907 321 18229.44 35.93 52619.20 88888.00 2007-11-17 21:04:44.407 321 18229.41 35.82 52619.11 88888.00 2007-11-17 21:04:44.907 321 18229.39 35.86 52619.03 88888.00 2007-11-17 21:04:45.407 321 18229.48 35.87 52619.12 88888.00 2007-11-17 21:04:45.907 321 18229.61 35.87 52619.05 88888.00 2007-11-17 21:04:46.407 321 18229.67 35.88 52619.06 88888.00 2007-11-17 21:04:46.907 321 18229.69 35.89 52619.03 88888.00 2007-11-17 21:04:47.407 321 18229.53 35.78 52619.10 88888.00 2007-11-17 21:04:47.907 321 18229.49 35.81 52619.26 88888.00 2007-11-17 21:04:48.407 321 18229.43 35.87 52619.24 88888.00 2007-11-17 21:04:48.907 321 18229.41 35.90 52619.08 88888.00 2007-11-17 21:04:49.407 321 18229.29 35.92 52619.01 88888.00 2007-11-17 21:04:49.907 321 18229.29 35.98 52619.20 88888.00 2007-11-17 21:04:50.407 321 18229.31 35.96 52619.18 88888.00 2007-11-17 21:04:50.907 321 18229.39 36.01 52619.21 88888.00 2007-11-17 21:04:51.407 321 18229.34 36.03 52619.20 88888.00 2007-11-17 21:04:51.907 321 18229.27 35.99 52619.12 88888.00 2007-11-17 21:04:52.407 321 18229.26 36.00 52619.15 88888.00 2007-11-17 21:04:52.907 321 18229.34 35.98 52619.30 88888.00 2007-11-17 21:04:53.407 321 18229.43 35.87 52619.28 88888.00 2007-11-17 21:04:53.907 321 18229.48 35.92 52619.24 88888.00 2007-11-17 21:04:54.407 321 18229.51 35.89 52619.26 88888.00 2007-11-17 21:04:54.907 321 18229.38 35.90 52619.12 88888.00 2007-11-17 21:04:55.407 321 18229.40 35.89 52619.00 88888.00 2007-11-17 21:04:55.907 321 18229.43 35.91 52619.06 88888.00 2007-11-17 21:04:56.407 321 18229.50 35.93 52619.10 88888.00 2007-11-17 21:04:56.907 321 18229.58 35.95 52619.19 88888.00 2007-11-17 21:04:57.407 321 18229.64 35.98 52619.23 88888.00 2007-11-17 21:04:57.907 321 18229.71 36.02 52619.29 88888.00 2007-11-17 21:04:58.407 321 18229.64 36.13 52619.24 88888.00 2007-11-17 21:04:58.907 321 18229.61 36.13 52619.29 88888.00 2007-11-17 21:04:59.407 321 18229.62 36.11 52619.21 88888.00 2007-11-17 21:04:59.907 321 18229.59 36.21 52619.10 88888.00 2007-11-17 21:05:00.407 321 18229.53 36.20 52619.12 88888.00 2007-11-17 21:05:00.907 321 18229.54 36.14 52619.30 88888.00 2007-11-17 21:05:01.407 321 18229.56 36.10 52619.24 88888.00 2007-11-17 21:05:01.907 321 18229.62 36.16 52619.13 88888.00 2007-11-17 21:05:02.407 321 18229.65 36.16 52619.09 88888.00 2007-11-17 21:05:02.907 321 18229.60 36.08 52619.09 88888.00 2007-11-17 21:05:03.407 321 18229.60 36.10 52619.10 88888.00 2007-11-17 21:05:03.907 321 18229.59 36.12 52619.13 88888.00 2007-11-17 21:05:04.407 321 18229.58 36.00 52619.12 88888.00 2007-11-17 21:05:04.907 321 18229.55 35.99 52619.07 88888.00 2007-11-17 21:05:05.407 321 18229.60 36.03 52619.07 88888.00 2007-11-17 21:05:05.907 321 18229.59 36.00 52619.12 88888.00 2007-11-17 21:05:06.407 321 18229.64 36.02 52619.03 88888.00 2007-11-17 21:05:06.907 321 18229.64 36.02 52619.06 88888.00 2007-11-17 21:05:07.407 321 18229.71 35.98 52619.19 88888.00 2007-11-17 21:05:07.907 321 18229.94 36.05 52619.17 88888.00 2007-11-17 21:05:08.407 321 18230.08 36.02 52619.02 88888.00 2007-11-17 21:05:08.907 321 18230.05 36.04 52619.05 88888.00 2007-11-17 21:05:09.407 321 18229.95 35.97 52618.94 88888.00 2007-11-17 21:05:09.907 321 18230.08 36.02 52618.97 88888.00 2007-11-17 21:05:10.407 321 18230.11 36.03 52619.05 88888.00 2007-11-17 21:05:10.907 321 18230.04 36.02 52619.10 88888.00 2007-11-17 21:05:11.407 321 18230.06 36.01 52619.12 88888.00 2007-11-17 21:05:11.907 321 18229.84 36.00 52619.08 88888.00 2007-11-17 21:05:12.407 321 18229.53 36.02 52619.01 88888.00 2007-11-17 21:05:12.907 321 18229.54 35.93 52618.79 88888.00 2007-11-17 21:05:13.407 321 18229.43 35.91 52618.79 88888.00 2007-11-17 21:05:13.907 321 18229.44 35.92 52618.74 88888.00 2007-11-17 21:05:14.407 321 18229.44 35.87 52618.91 88888.00 2007-11-17 21:05:14.907 321 18229.42 35.86 52618.93 88888.00 2007-11-17 21:05:15.407 321 18229.53 35.77 52618.77 88888.00 2007-11-17 21:05:15.907 321 18229.45 35.80 52618.79 88888.00 2007-11-17 21:05:16.407 321 18229.43 35.82 52618.77 88888.00 2007-11-17 21:05:16.907 321 18229.44 35.77 52618.70 88888.00 2007-11-17 21:05:17.407 321 18229.50 35.84 52618.72 88888.00 2007-11-17 21:05:17.907 321 18229.49 35.88 52618.83 88888.00 2007-11-17 21:05:18.407 321 18229.45 35.92 52618.87 88888.00 2007-11-17 21:05:18.907 321 18229.52 35.93 52618.74 88888.00 2007-11-17 21:05:19.407 321 18229.54 35.88 52618.71 88888.00 2007-11-17 21:05:19.907 321 18229.41 35.81 52618.78 88888.00 2007-11-17 21:05:20.407 321 18229.23 35.81 52618.79 88888.00 2007-11-17 21:05:20.907 321 18229.28 35.82 52618.83 88888.00 2007-11-17 21:05:21.407 321 18229.31 35.79 52618.68 88888.00 2007-11-17 21:05:21.907 321 18229.52 35.79 52618.47 88888.00 2007-11-17 21:05:22.407 321 18229.45 35.87 52618.37 88888.00 2007-11-17 21:05:22.907 321 18229.40 35.92 52618.52 88888.00 2007-11-17 21:05:23.407 321 18229.38 35.91 52618.64 88888.00 2007-11-17 21:05:23.907 321 18229.29 35.87 52618.55 88888.00 2007-11-17 21:05:24.407 321 18229.40 35.90 52618.54 88888.00 2007-11-17 21:05:24.907 321 18229.33 35.87 52618.61 88888.00 2007-11-17 21:05:25.407 321 18229.24 35.95 52618.53 88888.00 2007-11-17 21:05:25.907 321 18229.43 35.97 52618.68 88888.00 2007-11-17 21:05:26.407 321 18229.49 35.92 52618.86 88888.00 2007-11-17 21:05:26.907 321 18229.37 35.91 52618.74 88888.00 2007-11-17 21:05:27.407 321 18229.44 35.87 52618.64 88888.00 2007-11-17 21:05:27.907 321 18229.54 35.95 52618.50 88888.00 2007-11-17 21:05:28.407 321 18229.48 36.01 52618.44 88888.00 2007-11-17 21:05:28.907 321 18229.32 36.01 52618.47 88888.00 2007-11-17 21:05:29.407 321 18229.31 36.01 52618.60 88888.00 2007-11-17 21:05:29.907 321 18229.35 36.02 52618.64 88888.00 2007-11-17 21:05:30.407 321 18229.35 36.04 52618.57 88888.00 2007-11-17 21:05:30.907 321 18229.39 36.04 52618.65 88888.00 2007-11-17 21:05:31.407 321 18229.41 36.04 52618.67 88888.00 2007-11-17 21:05:31.907 321 18229.40 35.99 52618.63 88888.00 2007-11-17 21:05:32.407 321 18229.38 36.02 52618.72 88888.00 2007-11-17 21:05:32.907 321 18229.39 36.04 52618.79 88888.00 2007-11-17 21:05:33.407 321 18229.37 36.08 52618.82 88888.00 2007-11-17 21:05:33.907 321 18229.28 36.02 52618.85 88888.00 2007-11-17 21:05:34.407 321 18229.33 35.93 52618.99 88888.00 2007-11-17 21:05:34.907 321 18229.39 35.88 52618.94 88888.00 2007-11-17 21:05:35.407 321 18229.33 35.85 52618.88 88888.00 2007-11-17 21:05:35.907 321 18229.40 35.94 52618.88 88888.00 2007-11-17 21:05:36.407 321 18229.51 36.07 52618.75 88888.00 2007-11-17 21:05:36.907 321 18229.56 36.01 52618.72 88888.00 2007-11-17 21:05:37.407 321 18229.55 35.94 52618.71 88888.00 2007-11-17 21:05:37.907 321 18229.64 35.92 52618.78 88888.00 2007-11-17 21:05:38.407 321 18229.61 35.97 52618.83 88888.00 2007-11-17 21:05:38.907 321 18229.43 35.96 52618.76 88888.00 2007-11-17 21:05:39.407 321 18229.42 35.95 52618.74 88888.00 2007-11-17 21:05:39.907 321 18229.62 36.05 52618.70 88888.00 2007-11-17 21:05:40.407 321 18229.70 36.06 52618.71 88888.00 2007-11-17 21:05:40.907 321 18229.59 36.02 52618.68 88888.00 2007-11-17 21:05:41.407 321 18229.61 35.95 52618.85 88888.00 2007-11-17 21:05:41.907 321 18229.63 35.97 52618.85 88888.00 2007-11-17 21:05:42.407 321 18229.56 35.95 52618.71 88888.00 2007-11-17 21:05:42.907 321 18229.65 35.95 52618.67 88888.00 2007-11-17 21:05:43.407 321 18229.63 35.99 52618.68 88888.00 2007-11-17 21:05:43.907 321 18229.70 36.09 52618.62 88888.00 2007-11-17 21:05:44.407 321 18229.72 36.13 52618.55 88888.00 2007-11-17 21:05:44.907 321 18229.84 36.10 52618.65 88888.00 2007-11-17 21:05:45.407 321 18229.89 36.03 52618.71 88888.00 2007-11-17 21:05:45.907 321 18229.88 36.01 52618.68 88888.00 2007-11-17 21:05:46.407 321 18229.88 36.02 52618.68 88888.00 2007-11-17 21:05:46.907 321 18229.85 35.99 52618.75 88888.00 2007-11-17 21:05:47.407 321 18229.84 36.05 52618.74 88888.00 2007-11-17 21:05:47.907 321 18229.88 36.08 52618.82 88888.00 2007-11-17 21:05:48.407 321 18229.94 36.14 52618.85 88888.00 2007-11-17 21:05:48.907 321 18230.02 36.10 52618.83 88888.00 2007-11-17 21:05:49.407 321 18229.94 36.05 52618.86 88888.00 2007-11-17 21:05:49.907 321 18229.98 36.11 52618.89 88888.00 2007-11-17 21:05:50.407 321 18229.96 36.08 52618.95 88888.00 2007-11-17 21:05:50.907 321 18230.02 36.05 52618.89 88888.00 2007-11-17 21:05:51.407 321 18230.03 36.08 52618.78 88888.00 2007-11-17 21:05:51.907 321 18229.98 36.10 52618.79 88888.00 2007-11-17 21:05:52.407 321 18230.00 36.05 52618.76 88888.00 2007-11-17 21:05:52.907 321 18230.03 36.07 52618.73 88888.00 2007-11-17 21:05:53.407 321 18230.02 36.14 52618.80 88888.00 2007-11-17 21:05:53.907 321 18229.98 36.16 52618.85 88888.00 2007-11-17 21:05:54.407 321 18230.03 36.14 52618.86 88888.00 2007-11-17 21:05:54.907 321 18230.23 36.11 52618.76 88888.00 2007-11-17 21:05:55.407 321 18230.30 36.06 52618.77 88888.00 2007-11-17 21:05:55.907 321 18230.40 36.02 52618.90 88888.00 2007-11-17 21:05:56.407 321 18230.23 36.03 52618.91 88888.00 2007-11-17 21:05:56.907 321 18230.24 36.05 52618.97 88888.00 2007-11-17 21:05:57.407 321 18230.35 36.06 52619.03 88888.00 2007-11-17 21:05:57.907 321 18230.26 36.00 52619.05 88888.00 2007-11-17 21:05:58.407 321 18230.19 36.03 52619.07 88888.00 2007-11-17 21:05:58.907 321 18230.16 36.01 52619.09 88888.00 2007-11-17 21:05:59.407 321 18230.00 36.03 52619.17 88888.00 2007-11-17 21:05:59.907 321 18230.09 35.98 52619.01 88888.00 2007-11-17 21:06:00.407 321 18230.14 35.94 52619.11 88888.00 2007-11-17 21:06:00.907 321 18230.11 35.94 52619.22 88888.00 2007-11-17 21:06:01.407 321 18230.04 35.91 52619.29 88888.00 2007-11-17 21:06:01.907 321 18230.09 35.87 52619.09 88888.00 2007-11-17 21:06:02.407 321 18230.11 35.84 52618.95 88888.00 2007-11-17 21:06:02.907 321 18230.06 35.80 52619.00 88888.00 2007-11-17 21:06:03.407 321 18230.03 35.75 52619.17 88888.00 2007-11-17 21:06:03.907 321 18230.03 35.84 52619.26 88888.00 2007-11-17 21:06:04.407 321 18230.02 35.85 52619.08 88888.00 2007-11-17 21:06:04.907 321 18230.03 35.82 52619.07 88888.00 2007-11-17 21:06:05.407 321 18230.10 35.80 52619.11 88888.00 2007-11-17 21:06:05.907 321 18230.16 35.84 52619.06 88888.00 2007-11-17 21:06:06.407 321 18230.07 35.81 52619.08 88888.00 2007-11-17 21:06:06.907 321 18230.10 35.87 52619.01 88888.00 2007-11-17 21:06:07.407 321 18230.16 35.87 52619.01 88888.00 2007-11-17 21:06:07.907 321 18230.04 35.82 52619.08 88888.00 2007-11-17 21:06:08.407 321 18230.05 35.77 52619.09 88888.00 2007-11-17 21:06:08.907 321 18229.98 35.79 52619.19 88888.00 2007-11-17 21:06:09.407 321 18229.86 35.71 52619.13 88888.00 2007-11-17 21:06:09.907 321 18229.82 35.75 52619.14 88888.00 2007-11-17 21:06:10.407 321 18229.89 35.72 52619.25 88888.00 2007-11-17 21:06:10.907 321 18230.00 35.75 52619.18 88888.00 2007-11-17 21:06:11.407 321 18229.77 35.73 52618.98 88888.00 2007-11-17 21:06:11.907 321 18229.66 35.75 52618.99 88888.00 2007-11-17 21:06:12.407 321 18229.65 35.78 52619.11 88888.00 2007-11-17 21:06:12.907 321 18229.65 35.76 52619.09 88888.00 2007-11-17 21:06:13.407 321 18229.65 35.69 52619.07 88888.00 2007-11-17 21:06:13.907 321 18229.65 35.62 52619.11 88888.00 2007-11-17 21:06:14.407 321 18229.67 35.59 52619.07 88888.00 2007-11-17 21:06:14.907 321 18229.49 35.64 52619.06 88888.00 2007-11-17 21:06:15.407 321 18229.40 35.62 52619.02 88888.00 2007-11-17 21:06:15.907 321 18229.49 35.59 52618.97 88888.00 2007-11-17 21:06:16.407 321 18229.53 35.59 52618.99 88888.00 2007-11-17 21:06:16.907 321 18229.56 35.58 52618.90 88888.00 2007-11-17 21:06:17.407 321 18229.75 35.67 52618.93 88888.00 2007-11-17 21:06:17.907 321 18229.61 35.67 52619.01 88888.00 2007-11-17 21:06:18.407 321 18229.45 35.60 52619.07 88888.00 2007-11-17 21:06:18.907 321 18229.51 35.59 52619.09 88888.00 2007-11-17 21:06:19.407 321 18229.50 35.51 52619.02 88888.00 2007-11-17 21:06:19.907 321 18229.39 35.49 52618.91 88888.00 2007-11-17 21:06:20.407 321 18229.35 35.51 52618.75 88888.00 2007-11-17 21:06:20.907 321 18229.30 35.59 52618.75 88888.00 2007-11-17 21:06:21.407 321 18229.34 35.49 52618.79 88888.00 2007-11-17 21:06:21.907 321 18229.43 35.49 52618.89 88888.00 2007-11-17 21:06:22.407 321 18229.44 35.59 52618.93 88888.00 2007-11-17 21:06:22.907 321 18229.21 35.58 52618.95 88888.00 2007-11-17 21:06:23.407 321 18229.27 35.57 52618.91 88888.00 2007-11-17 21:06:23.907 321 18229.44 35.58 52619.02 88888.00 2007-11-17 21:06:24.407 321 18229.52 35.58 52619.00 88888.00 2007-11-17 21:06:24.907 321 18229.40 35.52 52618.97 88888.00 2007-11-17 21:06:25.407 321 18229.48 35.55 52618.98 88888.00 2007-11-17 21:06:25.907 321 18229.55 35.62 52619.03 88888.00 2007-11-17 21:06:26.407 321 18229.37 35.66 52618.99 88888.00 2007-11-17 21:06:26.907 321 18229.47 35.65 52619.00 88888.00 2007-11-17 21:06:27.407 321 18229.58 35.59 52619.07 88888.00 2007-11-17 21:06:27.907 321 18229.50 35.51 52619.02 88888.00 2007-11-17 21:06:28.407 321 18229.48 35.52 52619.03 88888.00 2007-11-17 21:06:28.907 321 18229.42 35.54 52619.12 88888.00 2007-11-17 21:06:29.407 321 18229.39 35.46 52619.11 88888.00 2007-11-17 21:06:29.907 321 18229.41 35.55 52619.18 88888.00 2007-11-17 21:06:30.407 321 18229.51 35.65 52619.18 88888.00 2007-11-17 21:06:30.907 321 18229.55 35.70 52619.19 88888.00 2007-11-17 21:06:31.407 321 18229.43 35.66 52619.11 88888.00 2007-11-17 21:06:31.907 321 18229.45 35.62 52619.07 88888.00 2007-11-17 21:06:32.407 321 18229.48 35.59 52619.09 88888.00 2007-11-17 21:06:32.907 321 18229.52 35.62 52619.05 88888.00 2007-11-17 21:06:33.407 321 18229.56 35.64 52618.98 88888.00 2007-11-17 21:06:33.907 321 18229.58 35.66 52618.97 88888.00 2007-11-17 21:06:34.407 321 18229.63 35.49 52619.01 88888.00 2007-11-17 21:06:34.907 321 18229.71 35.48 52619.00 88888.00 2007-11-17 21:06:35.407 321 18229.66 35.56 52619.02 88888.00 2007-11-17 21:06:35.907 321 18229.69 35.55 52619.03 88888.00 2007-11-17 21:06:36.407 321 18229.62 35.58 52619.02 88888.00 2007-11-17 21:06:36.907 321 18229.50 35.56 52618.97 88888.00 2007-11-17 21:06:37.407 321 18229.42 35.59 52618.80 88888.00 2007-11-17 21:06:37.907 321 18229.56 35.64 52618.76 88888.00 2007-11-17 21:06:38.407 321 18229.55 35.67 52618.90 88888.00 2007-11-17 21:06:38.907 321 18229.55 35.71 52618.97 88888.00 2007-11-17 21:06:39.407 321 18229.48 35.72 52618.98 88888.00 2007-11-17 21:06:39.907 321 18229.42 35.68 52618.91 88888.00 2007-11-17 21:06:40.407 321 18229.50 35.66 52618.97 88888.00 2007-11-17 21:06:40.907 321 18229.56 35.67 52618.99 88888.00 2007-11-17 21:06:41.407 321 18229.56 35.73 52618.96 88888.00 2007-11-17 21:06:41.907 321 18229.42 35.75 52618.91 88888.00 2007-11-17 21:06:42.407 321 18229.35 35.73 52618.85 88888.00 2007-11-17 21:06:42.907 321 18229.40 35.75 52618.82 88888.00 2007-11-17 21:06:43.407 321 18229.54 35.75 52618.74 88888.00 2007-11-17 21:06:43.907 321 18229.44 35.71 52618.76 88888.00 2007-11-17 21:06:44.407 321 18229.41 35.74 52618.87 88888.00 2007-11-17 21:06:44.907 321 18229.47 35.77 52618.97 88888.00 2007-11-17 21:06:45.407 321 18229.51 35.85 52618.94 88888.00 2007-11-17 21:06:45.907 321 18229.45 35.90 52618.97 88888.00 2007-11-17 21:06:46.407 321 18229.40 35.89 52619.01 88888.00 2007-11-17 21:06:46.907 321 18229.35 35.88 52619.02 88888.00 2007-11-17 21:06:47.407 321 18229.31 35.92 52619.07 88888.00 2007-11-17 21:06:47.907 321 18229.20 35.88 52619.03 88888.00 2007-11-17 21:06:48.407 321 18229.21 35.97 52619.15 88888.00 2007-11-17 21:06:48.907 321 18229.38 35.96 52619.15 88888.00 2007-11-17 21:06:49.407 321 18229.44 35.88 52619.12 88888.00 2007-11-17 21:06:49.907 321 18229.33 35.86 52619.18 88888.00 2007-11-17 21:06:50.407 321 18229.30 35.97 52619.21 88888.00 2007-11-17 21:06:50.907 321 18229.41 36.07 52619.09 88888.00 2007-11-17 21:06:51.407 321 18229.43 36.14 52619.11 88888.00 2007-11-17 21:06:51.907 321 18229.49 36.02 52619.18 88888.00 2007-11-17 21:06:52.407 321 18229.54 35.93 52619.30 88888.00 2007-11-17 21:06:52.907 321 18229.61 35.98 52619.30 88888.00 2007-11-17 21:06:53.407 321 18229.65 35.96 52619.30 88888.00 2007-11-17 21:06:53.907 321 18229.67 36.05 52619.31 88888.00 2007-11-17 21:06:54.407 321 18229.69 36.06 52619.18 88888.00 2007-11-17 21:06:54.907 321 18229.62 36.08 52619.20 88888.00 2007-11-17 21:06:55.407 321 18229.47 36.08 52619.33 88888.00 2007-11-17 21:06:55.907 321 18229.56 36.04 52619.20 88888.00 2007-11-17 21:06:56.407 321 18229.55 36.06 52619.12 88888.00 2007-11-17 21:06:56.907 321 18229.55 36.05 52619.17 88888.00 2007-11-17 21:06:57.407 321 18229.59 36.13 52619.28 88888.00 2007-11-17 21:06:57.907 321 18229.56 36.10 52619.24 88888.00 2007-11-17 21:06:58.407 321 18229.52 36.13 52619.18 88888.00 2007-11-17 21:06:58.907 321 18229.45 36.16 52619.11 88888.00 2007-11-17 21:06:59.407 321 18229.50 36.15 52619.14 88888.00 2007-11-17 21:06:59.907 321 18229.48 36.16 52619.22 88888.00 2007-11-17 21:07:00.407 321 18229.48 36.15 52619.23 88888.00 2007-11-17 21:07:00.907 321 18229.44 36.12 52619.11 88888.00 2007-11-17 21:07:01.407 321 18229.44 36.12 52619.12 88888.00 2007-11-17 21:07:01.907 321 18229.40 36.19 52619.17 88888.00 2007-11-17 21:07:02.407 321 18229.32 36.14 52619.22 88888.00 2007-11-17 21:07:02.907 321 18229.26 36.09 52619.20 88888.00 2007-11-17 21:07:03.407 321 18229.23 36.04 52619.08 88888.00 2007-11-17 21:07:03.907 321 18229.29 36.01 52619.05 88888.00 2007-11-17 21:07:04.407 321 18229.12 36.02 52619.00 88888.00 2007-11-17 21:07:04.907 321 18229.04 36.07 52618.93 88888.00 2007-11-17 21:07:05.407 321 18229.10 36.11 52618.93 88888.00 2007-11-17 21:07:05.907 321 18229.18 36.09 52618.96 88888.00 2007-11-17 21:07:06.407 321 18229.20 36.02 52619.09 88888.00 2007-11-17 21:07:06.907 321 18229.24 36.03 52619.07 88888.00 2007-11-17 21:07:07.407 321 18229.21 36.00 52619.03 88888.00 2007-11-17 21:07:07.907 321 18229.19 35.97 52619.05 88888.00 2007-11-17 21:07:08.407 321 18229.21 36.04 52619.03 88888.00 2007-11-17 21:07:08.907 321 18229.18 36.04 52619.13 88888.00 2007-11-17 21:07:09.407 321 18228.96 36.09 52619.13 88888.00 2007-11-17 21:07:09.907 321 18228.89 36.12 52618.99 88888.00 2007-11-17 21:07:10.407 321 18228.85 36.08 52618.96 88888.00 2007-11-17 21:07:10.907 321 18228.90 36.01 52618.94 88888.00 2007-11-17 21:07:11.407 321 18229.04 36.05 52618.98 88888.00 2007-11-17 21:07:11.907 321 18229.15 36.02 52619.12 88888.00 2007-11-17 21:07:12.407 321 18229.15 35.98 52619.03 88888.00 2007-11-17 21:07:12.907 321 18229.17 35.98 52619.00 88888.00 2007-11-17 21:07:13.407 321 18229.18 36.02 52618.99 88888.00 2007-11-17 21:07:13.907 321 18229.05 36.08 52619.01 88888.00 2007-11-17 21:07:14.407 321 18229.06 36.06 52619.01 88888.00 2007-11-17 21:07:14.907 321 18228.98 35.98 52618.99 88888.00 2007-11-17 21:07:15.407 321 18228.97 36.00 52619.07 88888.00 2007-11-17 21:07:15.907 321 18229.08 36.10 52619.00 88888.00 2007-11-17 21:07:16.407 321 18229.04 36.06 52619.03 88888.00 2007-11-17 21:07:16.907 321 18228.98 35.99 52619.02 88888.00 2007-11-17 21:07:17.407 321 18228.98 36.03 52619.10 88888.00 2007-11-17 21:07:17.907 321 18229.02 36.08 52619.07 88888.00 2007-11-17 21:07:18.407 321 18229.12 36.04 52618.94 88888.00 2007-11-17 21:07:18.907 321 18229.08 36.05 52618.93 88888.00 2007-11-17 21:07:19.407 321 18229.10 36.07 52618.90 88888.00 2007-11-17 21:07:19.907 321 18229.05 36.07 52618.87 88888.00 2007-11-17 21:07:20.407 321 18229.08 36.06 52618.85 88888.00 2007-11-17 21:07:20.907 321 18229.13 36.09 52618.82 88888.00 2007-11-17 21:07:21.407 321 18229.11 36.12 52618.86 88888.00 2007-11-17 21:07:21.907 321 18229.12 36.09 52618.93 88888.00 2007-11-17 21:07:22.407 321 18229.11 36.08 52618.99 88888.00 2007-11-17 21:07:22.907 321 18229.20 35.98 52619.05 88888.00 2007-11-17 21:07:23.407 321 18229.23 35.94 52619.07 88888.00 2007-11-17 21:07:23.907 321 18229.30 35.94 52618.98 88888.00 2007-11-17 21:07:24.407 321 18229.24 35.97 52618.96 88888.00 2007-11-17 21:07:24.907 321 18229.26 36.04 52618.97 88888.00 2007-11-17 21:07:25.407 321 18229.32 36.00 52618.94 88888.00 2007-11-17 21:07:25.907 321 18229.27 35.94 52618.90 88888.00 2007-11-17 21:07:26.407 321 18229.29 35.94 52618.78 88888.00 2007-11-17 21:07:26.907 321 18229.37 35.94 52618.74 88888.00 2007-11-17 21:07:27.407 321 18229.43 35.97 52618.74 88888.00 2007-11-17 21:07:27.907 321 18229.40 35.98 52618.75 88888.00 2007-11-17 21:07:28.407 321 18229.42 35.91 52618.75 88888.00 2007-11-17 21:07:28.907 321 18229.40 35.84 52618.78 88888.00 2007-11-17 21:07:29.407 321 18229.41 35.84 52618.87 88888.00 2007-11-17 21:07:29.907 321 18229.39 35.85 52618.84 88888.00 2007-11-17 21:07:30.407 321 18229.45 35.81 52618.87 88888.00 2007-11-17 21:07:30.907 321 18229.40 35.81 52618.79 88888.00 2007-11-17 21:07:31.407 321 18229.32 35.86 52618.95 88888.00 2007-11-17 21:07:31.907 321 18229.37 35.87 52619.05 88888.00 2007-11-17 21:07:32.407 321 18229.42 35.93 52618.95 88888.00 2007-11-17 21:07:32.907 321 18229.54 35.94 52618.88 88888.00 2007-11-17 21:07:33.407 321 18229.59 35.97 52618.98 88888.00 2007-11-17 21:07:33.907 321 18229.63 35.87 52618.98 88888.00 2007-11-17 21:07:34.407 321 18229.48 35.77 52618.84 88888.00 2007-11-17 21:07:34.907 321 18229.47 35.76 52618.85 88888.00 2007-11-17 21:07:35.407 321 18229.41 35.74 52618.87 88888.00 2007-11-17 21:07:35.907 321 18229.40 35.77 52618.85 88888.00 2007-11-17 21:07:36.407 321 18229.45 35.72 52618.90 88888.00 2007-11-17 21:07:36.907 321 18229.47 35.76 52618.83 88888.00 2007-11-17 21:07:37.407 321 18229.48 35.78 52618.84 88888.00 2007-11-17 21:07:37.907 321 18229.49 35.74 52618.90 88888.00 2007-11-17 21:07:38.407 321 18229.51 35.67 52618.91 88888.00 2007-11-17 21:07:38.907 321 18229.59 35.62 52618.88 88888.00 2007-11-17 21:07:39.407 321 18229.59 35.63 52618.78 88888.00 2007-11-17 21:07:39.907 321 18229.56 35.70 52618.79 88888.00 2007-11-17 21:07:40.407 321 18229.59 35.67 52618.77 88888.00 2007-11-17 21:07:40.907 321 18229.61 35.67 52618.90 88888.00 2007-11-17 21:07:41.407 321 18229.70 35.69 52618.95 88888.00 2007-11-17 21:07:41.907 321 18229.80 35.72 52618.83 88888.00 2007-11-17 21:07:42.407 321 18229.85 35.68 52618.75 88888.00 2007-11-17 21:07:42.907 321 18229.83 35.67 52618.65 88888.00 2007-11-17 21:07:43.407 321 18229.64 35.64 52618.57 88888.00 2007-11-17 21:07:43.907 321 18229.64 35.65 52618.65 88888.00 2007-11-17 21:07:44.407 321 18229.69 35.61 52618.60 88888.00 2007-11-17 21:07:44.907 321 18229.71 35.56 52618.56 88888.00 2007-11-17 21:07:45.407 321 18229.73 35.58 52618.62 88888.00 2007-11-17 21:07:45.907 321 18229.71 35.52 52618.65 88888.00 2007-11-17 21:07:46.407 321 18229.70 35.51 52618.78 88888.00 2007-11-17 21:07:46.907 321 18229.77 35.55 52618.89 88888.00 2007-11-17 21:07:47.407 321 18229.72 35.61 52618.83 88888.00 2007-11-17 21:07:47.907 321 18229.74 35.64 52618.74 88888.00 2007-11-17 21:07:48.407 321 18229.66 35.60 52618.74 88888.00 2007-11-17 21:07:48.907 321 18229.73 35.66 52618.71 88888.00 2007-11-17 21:07:49.407 321 18229.72 35.61 52618.74 88888.00 2007-11-17 21:07:49.907 321 18229.63 35.59 52618.83 88888.00 2007-11-17 21:07:50.407 321 18229.74 35.54 52618.85 88888.00 2007-11-17 21:07:50.907 321 18229.74 35.56 52618.72 88888.00 2007-11-17 21:07:51.407 321 18229.86 35.57 52618.65 88888.00 2007-11-17 21:07:51.907 321 18229.88 35.59 52618.60 88888.00 2007-11-17 21:07:52.407 321 18229.84 35.58 52618.65 88888.00 2007-11-17 21:07:52.907 321 18229.84 35.60 52618.63 88888.00 2007-11-17 21:07:53.407 321 18229.78 35.60 52618.56 88888.00 2007-11-17 21:07:53.907 321 18229.84 35.59 52618.64 88888.00 2007-11-17 21:07:54.407 321 18229.89 35.62 52618.71 88888.00 2007-11-17 21:07:54.907 321 18229.93 35.67 52618.76 88888.00 2007-11-17 21:07:55.407 321 18229.97 35.66 52618.75 88888.00 2007-11-17 21:07:55.907 321 18229.95 35.67 52618.73 88888.00 2007-11-17 21:07:56.407 321 18229.99 35.66 52618.84 88888.00 2007-11-17 21:07:56.907 321 18229.93 35.66 52618.90 88888.00 2007-11-17 21:07:57.407 321 18229.96 35.66 52618.98 88888.00 2007-11-17 21:07:57.907 321 18230.04 35.74 52618.98 88888.00 2007-11-17 21:07:58.407 321 18230.11 35.75 52619.08 88888.00 2007-11-17 21:07:58.907 321 18230.16 35.76 52619.09 88888.00 2007-11-17 21:07:59.407 321 18230.05 35.78 52619.08 88888.00 2007-11-17 21:07:59.907 321 18229.98 35.80 52619.10 88888.00 2007-11-17 21:08:00.407 321 18230.00 35.73 52619.07 88888.00 2007-11-17 21:08:00.907 321 18230.05 35.70 52619.01 88888.00 2007-11-17 21:08:01.407 321 18230.14 35.68 52619.09 88888.00 2007-11-17 21:08:01.907 321 18230.13 35.75 52619.20 88888.00 2007-11-17 21:08:02.407 321 18230.14 35.73 52619.12 88888.00 2007-11-17 21:08:02.907 321 18230.03 35.67 52618.91 88888.00 2007-11-17 21:08:03.407 321 18230.05 35.75 52618.75 88888.00 2007-11-17 21:08:03.907 321 18229.98 35.85 52618.84 88888.00 2007-11-17 21:08:04.407 321 18229.94 35.85 52618.84 88888.00 2007-11-17 21:08:04.907 321 18229.89 35.81 52618.98 88888.00 2007-11-17 21:08:05.407 321 18229.88 35.87 52619.05 88888.00 2007-11-17 21:08:05.907 321 18230.04 35.89 52619.01 88888.00 2007-11-17 21:08:06.407 321 18230.17 35.84 52618.84 88888.00 2007-11-17 21:08:06.907 321 18230.20 35.81 52618.89 88888.00 2007-11-17 21:08:07.407 321 18230.21 35.81 52618.93 88888.00 2007-11-17 21:08:07.907 321 18230.25 35.86 52618.84 88888.00 2007-11-17 21:08:08.407 321 18230.28 35.87 52618.84 88888.00 2007-11-17 21:08:08.907 321 18230.18 35.92 52618.83 88888.00 2007-11-17 21:08:09.407 321 18230.14 35.93 52618.72 88888.00 2007-11-17 21:08:09.907 321 18230.24 35.93 52618.68 88888.00 2007-11-17 21:08:10.407 321 18230.34 36.04 52618.77 88888.00 2007-11-17 21:08:10.907 321 18230.39 36.07 52618.78 88888.00 2007-11-17 21:08:11.407 321 18230.39 36.02 52618.80 88888.00 2007-11-17 21:08:11.907 321 18230.42 36.02 52618.95 88888.00 2007-11-17 21:08:12.407 321 18230.30 35.98 52618.97 88888.00 2007-11-17 21:08:12.907 321 18230.29 36.03 52618.95 88888.00 2007-11-17 21:08:13.407 321 18230.35 36.07 52618.76 88888.00 2007-11-17 21:08:13.907 321 18230.29 36.10 52618.77 88888.00 2007-11-17 21:08:14.407 321 18230.38 36.11 52618.73 88888.00 2007-11-17 21:08:14.907 321 18230.41 36.16 52618.68 88888.00 2007-11-17 21:08:15.407 321 18230.37 36.27 52618.68 88888.00 2007-11-17 21:08:15.907 321 18230.43 36.23 52618.73 88888.00 2007-11-17 21:08:16.407 321 18230.42 36.21 52618.88 88888.00 2007-11-17 21:08:16.907 321 18230.42 36.25 52618.96 88888.00 2007-11-17 21:08:17.407 321 18230.39 36.23 52618.91 88888.00 2007-11-17 21:08:17.907 321 18230.43 36.27 52618.80 88888.00 2007-11-17 21:08:18.407 321 18230.43 36.26 52618.80 88888.00 2007-11-17 21:08:18.907 321 18230.51 36.27 52618.86 88888.00 2007-11-17 21:08:19.407 321 18230.54 36.30 52618.88 88888.00 2007-11-17 21:08:19.907 321 18230.50 36.39 52619.02 88888.00 2007-11-17 21:08:20.407 321 18230.40 36.34 52618.94 88888.00 2007-11-17 21:08:20.907 321 18230.34 36.34 52618.84 88888.00 2007-11-17 21:08:21.407 321 18230.32 36.42 52618.93 88888.00 2007-11-17 21:08:21.907 321 18230.29 36.48 52618.89 88888.00 2007-11-17 21:08:22.407 321 18230.25 36.51 52618.90 88888.00 2007-11-17 21:08:22.907 321 18230.26 36.45 52618.93 88888.00 2007-11-17 21:08:23.407 321 18230.32 36.51 52618.90 88888.00 2007-11-17 21:08:23.907 321 18230.43 36.52 52618.96 88888.00 2007-11-17 21:08:24.407 321 18230.43 36.49 52618.98 88888.00 2007-11-17 21:08:24.907 321 18230.35 36.46 52618.90 88888.00 2007-11-17 21:08:25.407 321 18230.18 36.43 52618.93 88888.00 2007-11-17 21:08:25.907 321 18230.09 36.44 52618.94 88888.00 2007-11-17 21:08:26.407 321 18230.18 36.43 52618.95 88888.00 2007-11-17 21:08:26.907 321 18230.16 36.49 52618.94 88888.00 2007-11-17 21:08:27.407 321 18230.08 36.54 52619.01 88888.00 2007-11-17 21:08:27.907 321 18230.06 36.49 52619.00 88888.00 2007-11-17 21:08:28.407 321 18230.07 36.54 52619.01 88888.00 2007-11-17 21:08:28.907 321 18230.15 36.55 52619.08 88888.00 2007-11-17 21:08:29.407 321 18230.24 36.53 52619.00 88888.00 2007-11-17 21:08:29.907 321 18230.14 36.51 52619.00 88888.00 2007-11-17 21:08:30.407 321 18230.02 36.46 52618.98 88888.00 2007-11-17 21:08:30.907 321 18230.02 36.42 52618.93 88888.00 2007-11-17 21:08:31.407 321 18230.13 36.41 52618.90 88888.00 2007-11-17 21:08:31.907 321 18230.14 36.43 52618.91 88888.00 2007-11-17 21:08:32.407 321 18230.03 36.33 52618.93 88888.00 2007-11-17 21:08:32.907 321 18229.83 36.29 52618.77 88888.00 2007-11-17 21:08:33.407 321 18229.80 36.29 52618.75 88888.00 2007-11-17 21:08:33.907 321 18229.89 36.32 52618.77 88888.00 2007-11-17 21:08:34.407 321 18229.84 36.28 52618.77 88888.00 2007-11-17 21:08:34.907 321 18229.80 36.31 52618.78 88888.00 2007-11-17 21:08:35.407 321 18229.84 36.33 52618.82 88888.00 2007-11-17 21:08:35.907 321 18229.80 36.32 52618.76 88888.00 2007-11-17 21:08:36.407 321 18229.83 36.35 52618.91 88888.00 2007-11-17 21:08:36.907 321 18229.89 36.41 52619.11 88888.00 2007-11-17 21:08:37.407 321 18229.91 36.38 52619.07 88888.00 2007-11-17 21:08:37.907 321 18229.88 36.45 52619.07 88888.00 2007-11-17 21:08:38.407 321 18229.93 36.39 52619.05 88888.00 2007-11-17 21:08:38.907 321 18229.87 36.27 52618.96 88888.00 2007-11-17 21:08:39.407 321 18229.94 36.30 52618.87 88888.00 2007-11-17 21:08:39.907 321 18229.97 36.33 52618.82 88888.00 2007-11-17 21:08:40.407 321 18230.02 36.39 52618.79 88888.00 2007-11-17 21:08:40.907 321 18230.05 36.37 52618.74 88888.00 2007-11-17 21:08:41.407 321 18229.94 36.37 52618.68 88888.00 2007-11-17 21:08:41.907 321 18229.99 36.39 52618.66 88888.00 2007-11-17 21:08:42.407 321 18230.05 36.35 52618.83 88888.00 2007-11-17 21:08:42.907 321 18229.99 36.35 52618.97 88888.00 2007-11-17 21:08:43.407 321 18230.04 36.32 52619.00 88888.00 2007-11-17 21:08:43.907 321 18230.06 36.29 52618.96 88888.00 2007-11-17 21:08:44.407 321 18230.17 36.30 52618.88 88888.00 2007-11-17 21:08:44.907 321 18230.13 36.40 52619.03 88888.00 2007-11-17 21:08:45.407 321 18230.13 36.41 52619.10 88888.00 2007-11-17 21:08:45.907 321 18230.14 36.46 52618.95 88888.00 2007-11-17 21:08:46.407 321 18230.10 36.43 52618.99 88888.00 2007-11-17 21:08:46.907 321 18230.13 36.41 52619.05 88888.00 2007-11-17 21:08:47.407 321 18230.00 36.47 52618.82 88888.00 2007-11-17 21:08:47.907 321 18230.03 36.47 52618.76 88888.00 2007-11-17 21:08:48.407 321 18229.95 36.52 52618.77 88888.00 2007-11-17 21:08:48.907 321 18230.05 36.59 52618.75 88888.00 2007-11-17 21:08:49.407 321 18230.07 36.49 52618.82 88888.00 2007-11-17 21:08:49.907 321 18230.14 36.39 52618.89 88888.00 2007-11-17 21:08:50.407 321 18230.04 36.36 52618.83 88888.00 2007-11-17 21:08:50.907 321 18229.89 36.41 52618.88 88888.00 2007-11-17 21:08:51.407 321 18230.00 36.52 52618.94 88888.00 2007-11-17 21:08:51.907 321 18230.03 36.49 52618.96 88888.00 2007-11-17 21:08:52.407 321 18230.02 36.53 52618.94 88888.00 2007-11-17 21:08:52.907 321 18230.13 36.52 52618.82 88888.00 2007-11-17 21:08:53.407 321 18230.05 36.46 52618.85 88888.00 2007-11-17 21:08:53.907 321 18230.09 36.47 52618.86 88888.00 2007-11-17 21:08:54.407 321 18230.08 36.46 52618.87 88888.00 2007-11-17 21:08:54.907 321 18230.08 36.43 52618.94 88888.00 2007-11-17 21:08:55.407 321 18230.15 36.41 52618.97 88888.00 2007-11-17 21:08:55.907 321 18230.03 36.39 52618.86 88888.00 2007-11-17 21:08:56.407 321 18230.04 36.37 52618.89 88888.00 2007-11-17 21:08:56.907 321 18230.06 36.34 52618.93 88888.00 2007-11-17 21:08:57.407 321 18230.09 36.48 52618.93 88888.00 2007-11-17 21:08:57.907 321 18230.07 36.52 52618.99 88888.00 2007-11-17 21:08:58.407 321 18230.31 36.44 52619.06 88888.00 2007-11-17 21:08:58.907 321 18230.43 36.47 52618.98 88888.00 2007-11-17 21:08:59.407 321 18230.36 36.49 52618.91 88888.00 2007-11-17 21:08:59.907 321 18230.13 36.43 52618.93 88888.00 2007-11-17 21:09:00.407 321 18230.11 36.44 52618.82 88888.00 2007-11-17 21:09:00.907 321 18230.10 36.49 52618.86 88888.00 2007-11-17 21:09:01.407 321 18230.10 36.49 52618.83 88888.00 2007-11-17 21:09:01.907 321 18230.09 36.51 52618.98 88888.00 2007-11-17 21:09:02.407 321 18230.11 36.55 52619.05 88888.00 2007-11-17 21:09:02.907 321 18230.09 36.51 52618.97 88888.00 2007-11-17 21:09:03.407 321 18230.07 36.44 52618.99 88888.00 2007-11-17 21:09:03.907 321 18230.06 36.51 52619.01 88888.00 2007-11-17 21:09:04.407 321 18229.98 36.57 52618.99 88888.00 2007-11-17 21:09:04.907 321 18229.95 36.58 52618.97 88888.00 2007-11-17 21:09:05.407 321 18229.98 36.54 52618.89 88888.00 2007-11-17 21:09:05.907 321 18230.03 36.48 52618.80 88888.00 2007-11-17 21:09:06.407 321 18230.16 36.44 52618.91 88888.00 2007-11-17 21:09:06.907 321 18230.19 36.41 52619.00 88888.00 2007-11-17 21:09:07.407 321 18230.03 36.43 52618.95 88888.00 2007-11-17 21:09:07.907 321 18229.93 36.44 52618.84 88888.00 2007-11-17 21:09:08.407 321 18229.92 36.46 52618.88 88888.00 2007-11-17 21:09:08.907 321 18229.84 36.42 52618.96 88888.00 2007-11-17 21:09:09.407 321 18229.83 36.34 52618.96 88888.00 2007-11-17 21:09:09.907 321 18230.07 36.32 52618.90 88888.00 2007-11-17 21:09:10.407 321 18230.05 36.32 52618.94 88888.00 2007-11-17 21:09:10.907 321 18230.02 36.37 52618.90 88888.00 2007-11-17 21:09:11.407 321 18229.93 36.40 52618.80 88888.00 2007-11-17 21:09:11.907 321 18229.93 36.39 52618.66 88888.00 2007-11-17 21:09:12.407 321 18230.02 36.40 52618.62 88888.00 2007-11-17 21:09:12.907 321 18230.02 36.39 52618.74 88888.00 2007-11-17 21:09:13.407 321 18229.95 36.38 52618.65 88888.00 2007-11-17 21:09:13.907 321 18230.03 36.40 52618.56 88888.00 2007-11-17 21:09:14.407 321 18229.97 36.33 52618.64 88888.00 2007-11-17 21:09:14.907 321 18229.96 36.40 52618.60 88888.00 2007-11-17 21:09:15.407 321 18229.96 36.36 52618.54 88888.00 2007-11-17 21:09:15.907 321 18229.86 36.31 52618.60 88888.00 2007-11-17 21:09:16.407 321 18229.88 36.30 52618.67 88888.00 2007-11-17 21:09:16.907 321 18229.83 36.39 52618.57 88888.00 2007-11-17 21:09:17.407 321 18229.81 36.39 52618.68 88888.00 2007-11-17 21:09:17.907 321 18229.85 36.36 52618.78 88888.00 2007-11-17 21:09:18.407 321 18229.72 36.39 52618.78 88888.00 2007-11-17 21:09:18.907 321 18229.65 36.48 52618.67 88888.00 2007-11-17 21:09:19.407 321 18229.86 36.47 52618.59 88888.00 2007-11-17 21:09:19.907 321 18229.88 36.38 52618.62 88888.00 2007-11-17 21:09:20.407 321 18229.93 36.44 52618.52 88888.00 2007-11-17 21:09:20.907 321 18229.96 36.45 52618.47 88888.00 2007-11-17 21:09:21.407 321 18229.89 36.47 52618.42 88888.00 2007-11-17 21:09:21.907 321 18229.84 36.44 52618.48 88888.00 2007-11-17 21:09:22.407 321 18229.89 36.43 52618.57 88888.00 2007-11-17 21:09:22.907 321 18229.92 36.41 52618.66 88888.00 2007-11-17 21:09:23.407 321 18229.83 36.44 52618.68 88888.00 2007-11-17 21:09:23.907 321 18229.80 36.49 52618.64 88888.00 2007-11-17 21:09:24.407 321 18229.97 36.49 52618.62 88888.00 2007-11-17 21:09:24.907 321 18229.95 36.47 52618.67 88888.00 2007-11-17 21:09:25.407 321 18229.92 36.42 52618.70 88888.00 2007-11-17 21:09:25.907 321 18229.93 36.39 52618.66 88888.00 2007-11-17 21:09:26.407 321 18229.88 36.37 52618.67 88888.00 2007-11-17 21:09:26.907 321 18230.04 36.33 52618.68 88888.00 2007-11-17 21:09:27.407 321 18230.03 36.33 52618.76 88888.00 2007-11-17 21:09:27.907 321 18229.92 36.43 52618.74 88888.00 2007-11-17 21:09:28.407 321 18229.86 36.46 52618.62 88888.00 2007-11-17 21:09:28.907 321 18230.03 36.41 52618.79 88888.00 2007-11-17 21:09:29.407 321 18230.11 36.36 52618.91 88888.00 2007-11-17 21:09:29.907 321 18230.10 36.41 52618.93 88888.00 2007-11-17 21:09:30.407 321 18230.03 36.34 52618.91 88888.00 2007-11-17 21:09:30.907 321 18230.14 36.36 52618.99 88888.00 2007-11-17 21:09:31.407 321 18230.13 36.41 52618.89 88888.00 2007-11-17 21:09:31.907 321 18230.03 36.48 52618.88 88888.00 2007-11-17 21:09:32.407 321 18230.03 36.45 52618.91 88888.00 2007-11-17 21:09:32.907 321 18230.04 36.49 52618.95 88888.00 2007-11-17 21:09:33.407 321 18230.08 36.45 52618.87 88888.00 2007-11-17 21:09:33.907 321 18230.09 36.41 52618.74 88888.00 2007-11-17 21:09:34.407 321 18230.16 36.42 52618.79 88888.00 2007-11-17 21:09:34.907 321 18230.21 36.42 52618.86 88888.00 2007-11-17 21:09:35.407 321 18230.20 36.44 52618.91 88888.00 2007-11-17 21:09:35.907 321 18230.19 36.49 52618.85 88888.00 2007-11-17 21:09:36.407 321 18230.18 36.53 52618.82 88888.00 2007-11-17 21:09:36.907 321 18230.20 36.56 52618.66 88888.00 2007-11-17 21:09:37.407 321 18230.18 36.49 52618.77 88888.00 2007-11-17 21:09:37.907 321 18230.06 36.51 52618.86 88888.00 2007-11-17 21:09:38.407 321 18230.02 36.49 52618.86 88888.00 2007-11-17 21:09:38.907 321 18230.23 36.52 52618.77 88888.00 2007-11-17 21:09:39.407 321 18230.26 36.57 52618.74 88888.00 2007-11-17 21:09:39.907 321 18230.35 36.54 52618.86 88888.00 2007-11-17 21:09:40.407 321 18230.29 36.56 52618.89 88888.00 2007-11-17 21:09:40.907 321 18230.32 36.61 52618.76 88888.00 2007-11-17 21:09:41.407 321 18230.35 36.60 52618.65 88888.00 2007-11-17 21:09:41.907 321 18230.29 36.63 52618.70 88888.00 2007-11-17 21:09:42.407 321 18230.34 36.65 52618.70 88888.00 2007-11-17 21:09:42.907 321 18230.37 36.69 52618.71 88888.00 2007-11-17 21:09:43.407 321 18230.29 36.73 52618.83 88888.00 2007-11-17 21:09:43.907 321 18230.34 36.70 52618.77 88888.00 2007-11-17 21:09:44.407 321 18230.39 36.63 52618.66 88888.00 2007-11-17 21:09:44.907 321 18230.40 36.47 52618.66 88888.00 2007-11-17 21:09:45.407 321 18230.39 36.46 52618.59 88888.00 2007-11-17 21:09:45.907 321 18230.39 36.43 52618.54 88888.00 2007-11-17 21:09:46.407 321 18230.34 36.51 52618.53 88888.00 2007-11-17 21:09:46.907 321 18230.38 36.55 52618.65 88888.00 2007-11-17 21:09:47.407 321 18230.38 36.60 52618.68 88888.00 2007-11-17 21:09:47.907 321 18230.40 36.59 52618.71 88888.00 2007-11-17 21:09:48.407 321 18230.38 36.58 52618.61 88888.00 2007-11-17 21:09:48.907 321 18230.40 36.65 52618.56 88888.00 2007-11-17 21:09:49.407 321 18230.38 36.58 52618.62 88888.00 2007-11-17 21:09:49.907 321 18230.23 36.52 52618.74 88888.00 2007-11-17 21:09:50.407 321 18230.20 36.58 52618.78 88888.00 2007-11-17 21:09:50.907 321 18230.48 36.55 52618.66 88888.00 2007-11-17 21:09:51.407 321 18230.61 36.57 52618.63 88888.00 2007-11-17 21:09:51.907 321 18230.42 36.64 52618.62 88888.00 2007-11-17 21:09:52.407 321 18230.29 36.64 52618.75 88888.00 2007-11-17 21:09:52.907 321 18230.31 36.58 52618.83 88888.00 2007-11-17 21:09:53.407 321 18230.19 36.56 52618.80 88888.00 2007-11-17 21:09:53.907 321 18230.18 36.54 52618.75 88888.00 2007-11-17 21:09:54.407 321 18230.27 36.56 52618.68 88888.00 2007-11-17 21:09:54.907 321 18230.36 36.62 52618.79 88888.00 2007-11-17 21:09:55.407 321 18230.47 36.59 52618.93 88888.00 2007-11-17 21:09:55.907 321 18230.54 36.53 52618.88 88888.00 2007-11-17 21:09:56.407 321 18230.48 36.52 52618.84 88888.00 2007-11-17 21:09:56.907 321 18230.45 36.54 52618.94 88888.00 2007-11-17 21:09:57.407 321 18230.38 36.44 52618.89 88888.00 2007-11-17 21:09:57.907 321 18230.50 36.40 52618.88 88888.00 2007-11-17 21:09:58.407 321 18230.48 36.53 52618.85 88888.00 2007-11-17 21:09:58.907 321 18230.46 36.49 52618.79 88888.00 2007-11-17 21:09:59.407 321 18230.38 36.48 52618.74 88888.00 2007-11-17 21:09:59.907 321 18230.34 36.46 52618.71 88888.00 2007-11-17 21:10:00.407 321 18230.18 36.44 52618.83 88888.00 2007-11-17 21:10:00.907 321 18230.36 36.44 52618.80 88888.00 2007-11-17 21:10:01.407 321 18230.40 36.45 52618.75 88888.00 2007-11-17 21:10:01.907 321 18230.26 36.51 52618.63 88888.00 2007-11-17 21:10:02.407 321 18230.32 36.54 52618.56 88888.00 2007-11-17 21:10:02.907 321 18230.37 36.45 52618.50 88888.00 2007-11-17 21:10:03.407 321 18230.50 36.41 52618.61 88888.00 2007-11-17 21:10:03.907 321 18230.23 36.47 52618.62 88888.00 2007-11-17 21:10:04.407 321 18230.06 36.52 52618.56 88888.00 2007-11-17 21:10:04.907 321 18230.21 36.57 52618.61 88888.00 2007-11-17 21:10:05.407 321 18230.29 36.55 52618.68 88888.00 2007-11-17 21:10:05.907 321 18230.18 36.52 52618.70 88888.00 2007-11-17 21:10:06.407 321 18230.16 36.52 52618.63 88888.00 2007-11-17 21:10:06.907 321 18230.31 36.54 52618.61 88888.00 2007-11-17 21:10:07.407 321 18230.49 36.64 52618.79 88888.00 2007-11-17 21:10:07.907 321 18230.62 36.71 52618.74 88888.00 2007-11-17 21:10:08.407 321 18230.60 36.68 52618.68 88888.00 2007-11-17 21:10:08.907 321 18230.42 36.67 52618.55 88888.00 2007-11-17 21:10:09.407 321 18230.34 36.64 52618.38 88888.00 2007-11-17 21:10:09.907 321 18230.40 36.68 52618.32 88888.00 2007-11-17 21:10:10.407 321 18230.61 36.68 52618.38 88888.00 2007-11-17 21:10:10.907 321 18230.54 36.78 52618.52 88888.00 2007-11-17 21:10:11.407 321 18230.29 36.80 52618.53 88888.00 2007-11-17 21:10:11.907 321 18230.53 36.82 52618.45 88888.00 2007-11-17 21:10:12.407 321 18230.52 36.81 52618.47 88888.00 2007-11-17 21:10:12.907 321 18230.43 36.78 52618.38 88888.00 2007-11-17 21:10:13.407 321 18230.48 36.79 52618.38 88888.00 2007-11-17 21:10:13.907 321 18230.37 36.91 52618.35 88888.00 2007-11-17 21:10:14.407 321 18230.34 36.95 52618.47 88888.00 2007-11-17 21:10:14.907 321 18230.51 36.93 52618.52 88888.00 2007-11-17 21:10:15.407 321 18230.50 36.91 52618.52 88888.00 2007-11-17 21:10:15.907 321 18230.52 36.82 52618.37 88888.00 2007-11-17 21:10:16.407 321 18230.14 36.86 52618.37 88888.00 2007-11-17 21:10:16.907 321 18230.06 36.82 52618.40 88888.00 2007-11-17 21:10:17.407 321 18230.11 36.85 52618.35 88888.00 2007-11-17 21:10:17.907 321 18230.23 36.89 52618.41 88888.00 2007-11-17 21:10:18.407 321 18230.20 36.90 52618.50 88888.00 2007-11-17 21:10:18.907 321 18230.09 36.92 52618.45 88888.00 2007-11-17 21:10:19.407 321 18230.15 36.96 52618.60 88888.00 2007-11-17 21:10:19.907 321 18230.24 36.99 52618.68 88888.00 2007-11-17 21:10:20.407 321 18230.19 36.97 52618.78 88888.00 2007-11-17 21:10:20.907 321 18230.26 37.03 52618.75 88888.00 2007-11-17 21:10:21.407 321 18230.27 37.02 52618.68 88888.00 2007-11-17 21:10:21.907 321 18230.13 37.02 52618.57 88888.00 2007-11-17 21:10:22.407 321 18230.16 36.99 52618.54 88888.00 2007-11-17 21:10:22.907 321 18230.18 36.93 52618.50 88888.00 2007-11-17 21:10:23.407 321 18230.21 37.00 52618.40 88888.00 2007-11-17 21:10:23.907 321 18230.17 37.10 52618.47 88888.00 2007-11-17 21:10:24.407 321 18230.11 37.07 52618.39 88888.00 2007-11-17 21:10:24.907 321 18230.15 37.05 52618.40 88888.00 2007-11-17 21:10:25.407 321 18230.20 37.06 52618.45 88888.00 2007-11-17 21:10:25.907 321 18230.15 37.10 52618.51 88888.00 2007-11-17 21:10:26.407 321 18230.11 37.18 52618.44 88888.00 2007-11-17 21:10:26.907 321 18230.19 37.11 52618.45 88888.00 2007-11-17 21:10:27.407 321 18230.24 37.15 52618.42 88888.00 2007-11-17 21:10:27.907 321 18230.23 37.16 52618.53 88888.00 2007-11-17 21:10:28.407 321 18230.20 37.14 52618.52 88888.00 2007-11-17 21:10:28.907 321 18230.10 37.14 52618.65 88888.00 2007-11-17 21:10:29.407 321 18230.15 37.26 52618.75 88888.00 2007-11-17 21:10:29.907 321 18230.13 37.31 52618.70 88888.00 2007-11-17 21:10:30.407 321 18230.11 37.30 52618.72 88888.00 2007-11-17 21:10:30.907 321 18230.26 37.28 52618.65 88888.00 2007-11-17 21:10:31.407 321 18230.20 37.30 52618.60 88888.00 2007-11-17 21:10:31.907 321 18230.23 37.30 52618.67 88888.00 2007-11-17 21:10:32.407 321 18230.24 37.32 52618.64 88888.00 2007-11-17 21:10:32.907 321 18230.21 37.27 52618.65 88888.00 2007-11-17 21:10:33.407 321 18230.29 37.29 52618.64 88888.00 2007-11-17 21:10:33.907 321 18230.41 37.35 52618.63 88888.00 2007-11-17 21:10:34.407 321 18230.32 37.34 52618.60 88888.00 2007-11-17 21:10:34.907 321 18230.27 37.37 52618.60 88888.00 2007-11-17 21:10:35.407 321 18230.30 37.34 52618.44 88888.00 2007-11-17 21:10:35.907 321 18230.20 37.40 52618.50 88888.00 2007-11-17 21:10:36.407 321 18230.28 37.35 52618.71 88888.00 2007-11-17 21:10:36.907 321 18230.15 37.28 52618.67 88888.00 2007-11-17 21:10:37.407 321 18230.23 37.18 52618.63 88888.00 2007-11-17 21:10:37.907 321 18230.25 37.14 52618.65 88888.00 2007-11-17 21:10:38.407 321 18230.24 37.19 52618.59 88888.00 2007-11-17 21:10:38.907 321 18230.20 37.27 52618.53 88888.00 2007-11-17 21:10:39.407 321 18230.14 37.30 52618.60 88888.00 2007-11-17 21:10:39.907 321 18230.09 37.31 52618.67 88888.00 2007-11-17 21:10:40.407 321 18230.23 37.36 52618.62 88888.00 2007-11-17 21:10:40.907 321 18230.40 37.32 52618.60 88888.00 2007-11-17 21:10:41.407 321 18230.42 37.29 52618.59 88888.00 2007-11-17 21:10:41.907 321 18230.46 37.25 52618.65 88888.00 2007-11-17 21:10:42.407 321 18230.28 37.36 52618.59 88888.00 2007-11-17 21:10:42.907 321 18230.17 37.36 52618.54 88888.00 2007-11-17 21:10:43.407 321 18230.27 37.39 52618.54 88888.00 2007-11-17 21:10:43.907 321 18230.40 37.35 52618.66 88888.00 2007-11-17 21:10:44.407 321 18230.39 37.33 52618.65 88888.00 2007-11-17 21:10:44.907 321 18230.47 37.31 52618.70 88888.00 2007-11-17 21:10:45.407 321 18230.53 37.26 52618.80 88888.00 2007-11-17 21:10:45.907 321 18230.53 37.32 52618.82 88888.00 2007-11-17 21:10:46.407 321 18230.49 37.36 52618.76 88888.00 2007-11-17 21:10:46.907 321 18230.37 37.30 52618.56 88888.00 2007-11-17 21:10:47.404 321 18230.26 37.35 52618.51 88888.00 2007-11-17 21:10:47.904 321 18230.17 37.33 52618.51 88888.00 2007-11-17 21:10:48.404 321 18230.18 37.32 52618.54 88888.00 2007-11-17 21:10:48.904 321 18230.23 37.32 52618.60 88888.00 2007-11-17 21:10:49.404 321 18230.28 37.35 52618.67 88888.00 2007-11-17 21:10:49.904 321 18230.29 37.38 52618.67 88888.00 2007-11-17 21:10:50.404 321 18230.34 37.41 52618.61 88888.00 2007-11-17 21:10:50.904 321 18230.29 37.42 52618.53 88888.00 2007-11-17 21:10:51.404 321 18230.18 37.40 52618.55 88888.00 2007-11-17 21:10:51.904 321 18230.07 37.37 52618.64 88888.00 2007-11-17 21:10:52.404 321 18230.17 37.30 52618.73 88888.00 2007-11-17 21:10:52.904 321 18230.10 37.25 52618.68 88888.00 2007-11-17 21:10:53.404 321 18230.23 37.38 52618.66 88888.00 2007-11-17 21:10:53.904 321 18230.19 37.41 52618.65 88888.00 2007-11-17 21:10:54.404 321 18230.19 37.39 52618.50 88888.00 2007-11-17 21:10:54.904 321 18230.27 37.28 52618.54 88888.00 2007-11-17 21:10:55.404 321 18230.43 37.07 52618.71 88888.00 2007-11-17 21:10:55.904 321 18230.53 37.01 52618.65 88888.00 2007-11-17 21:10:56.404 321 18230.45 37.10 52618.57 88888.00 2007-11-17 21:10:56.904 321 18230.38 37.13 52618.61 88888.00 2007-11-17 21:10:57.404 321 18230.21 37.12 52618.66 88888.00 2007-11-17 21:10:57.904 321 18230.25 37.12 52618.65 88888.00 2007-11-17 21:10:58.404 321 18230.21 37.14 52618.65 88888.00 2007-11-17 21:10:58.904 321 18230.04 37.21 52618.73 88888.00 2007-11-17 21:10:59.404 321 18229.89 37.25 52618.75 88888.00 2007-11-17 21:10:59.904 321 18229.87 37.25 52618.71 88888.00 2007-11-17 21:11:00.404 321 18229.85 37.20 52618.74 88888.00 2007-11-17 21:11:00.904 321 18229.71 37.22 52618.72 88888.00 2007-11-17 21:11:01.404 321 18229.92 37.22 52618.72 88888.00 2007-11-17 21:11:01.904 321 18229.97 37.21 52618.66 88888.00 2007-11-17 21:11:02.404 321 18229.84 37.26 52618.66 88888.00 2007-11-17 21:11:02.904 321 18229.95 37.18 52618.75 88888.00 2007-11-17 21:11:03.404 321 18230.02 37.15 52618.75 88888.00 2007-11-17 21:11:03.904 321 18230.00 37.24 52618.65 88888.00 2007-11-17 21:11:04.404 321 18229.93 37.19 52618.59 88888.00 2007-11-17 21:11:04.904 321 18229.89 37.25 52618.56 88888.00 2007-11-17 21:11:05.404 321 18229.83 37.27 52618.63 88888.00 2007-11-17 21:11:05.904 321 18229.92 37.20 52618.64 88888.00 2007-11-17 21:11:06.404 321 18229.70 37.32 52618.59 88888.00 2007-11-17 21:11:06.904 321 18229.59 37.32 52618.53 88888.00 2007-11-17 21:11:07.404 321 18229.48 37.29 52618.48 88888.00 2007-11-17 21:11:07.904 321 18229.52 37.23 52618.52 88888.00 2007-11-17 21:11:08.404 321 18229.47 37.20 52618.59 88888.00 2007-11-17 21:11:08.904 321 18229.42 37.14 52618.71 88888.00 2007-11-17 21:11:09.404 321 18229.51 37.14 52618.65 88888.00 2007-11-17 21:11:09.904 321 18229.47 37.15 52618.53 88888.00 2007-11-17 21:11:10.404 321 18229.41 37.21 52618.50 88888.00 2007-11-17 21:11:10.904 321 18229.43 37.21 52618.54 88888.00 2007-11-17 21:11:11.404 321 18229.39 37.15 52618.51 88888.00 2007-11-17 21:11:11.904 321 18229.39 37.23 52618.54 88888.00 2007-11-17 21:11:12.404 321 18229.39 37.18 52618.54 88888.00 2007-11-17 21:11:12.904 321 18229.37 37.23 52618.61 88888.00 2007-11-17 21:11:13.404 321 18229.42 37.21 52618.60 88888.00 2007-11-17 21:11:13.904 321 18229.38 37.24 52618.65 88888.00 2007-11-17 21:11:14.404 321 18229.29 37.22 52618.68 88888.00 2007-11-17 21:11:14.904 321 18229.30 37.19 52618.64 88888.00 2007-11-17 21:11:15.404 321 18229.35 37.18 52618.57 88888.00 2007-11-17 21:11:15.904 321 18229.41 37.24 52618.74 88888.00 2007-11-17 21:11:16.404 321 18229.42 37.25 52618.77 88888.00 2007-11-17 21:11:16.904 321 18229.27 37.19 52618.72 88888.00 2007-11-17 21:11:17.404 321 18229.33 37.16 52618.65 88888.00 2007-11-17 21:11:17.904 321 18229.32 37.15 52618.64 88888.00 2007-11-17 21:11:18.404 321 18229.30 37.07 52618.71 88888.00 2007-11-17 21:11:18.904 321 18229.30 37.08 52618.57 88888.00 2007-11-17 21:11:19.404 321 18229.24 37.15 52618.49 88888.00 2007-11-17 21:11:19.904 321 18229.23 37.12 52618.49 88888.00 2007-11-17 21:11:20.404 321 18229.38 37.06 52618.52 88888.00 2007-11-17 21:11:20.904 321 18229.41 37.09 52618.53 88888.00 2007-11-17 21:11:21.404 321 18229.38 37.12 52618.56 88888.00 2007-11-17 21:11:21.904 321 18229.24 37.18 52618.64 88888.00 2007-11-17 21:11:22.404 321 18229.30 37.14 52618.62 88888.00 2007-11-17 21:11:22.904 321 18229.39 37.09 52618.67 88888.00 2007-11-17 21:11:23.404 321 18229.42 37.03 52618.60 88888.00 2007-11-17 21:11:23.904 321 18229.42 37.03 52618.63 88888.00 2007-11-17 21:11:24.404 321 18229.49 37.10 52618.73 88888.00 2007-11-17 21:11:24.904 321 18229.55 37.18 52618.75 88888.00 2007-11-17 21:11:25.404 321 18229.62 37.21 52618.78 88888.00 2007-11-17 21:11:25.904 321 18229.70 37.16 52618.77 88888.00 2007-11-17 21:11:26.404 321 18229.67 37.16 52618.71 88888.00 2007-11-17 21:11:26.904 321 18229.67 37.08 52618.74 88888.00 2007-11-17 21:11:27.404 321 18229.47 37.03 52618.74 88888.00 2007-11-17 21:11:27.904 321 18229.49 37.08 52618.67 88888.00 2007-11-17 21:11:28.404 321 18229.52 37.18 52618.57 88888.00 2007-11-17 21:11:28.904 321 18229.65 37.22 52618.52 88888.00 2007-11-17 21:11:29.404 321 18229.65 37.20 52618.42 88888.00 2007-11-17 21:11:29.904 321 18229.64 37.11 52618.44 88888.00 2007-11-17 21:11:30.404 321 18229.70 37.08 52618.64 88888.00 2007-11-17 21:11:30.904 321 18229.54 37.13 52618.67 88888.00 2007-11-17 21:11:31.404 321 18229.53 37.09 52618.63 88888.00 2007-11-17 21:11:31.904 321 18229.65 37.00 52618.57 88888.00 2007-11-17 21:11:32.404 321 18229.92 36.96 52618.50 88888.00 2007-11-17 21:11:32.904 321 18229.92 37.01 52618.54 88888.00 2007-11-17 21:11:33.404 321 18229.98 37.04 52618.52 88888.00 2007-11-17 21:11:33.904 321 18230.04 36.99 52618.64 88888.00 2007-11-17 21:11:34.404 321 18230.09 36.96 52618.60 88888.00 2007-11-17 21:11:34.904 321 18229.97 37.04 52618.67 88888.00 2007-11-17 21:11:35.404 321 18230.06 37.04 52618.64 88888.00 2007-11-17 21:11:35.904 321 18230.04 36.96 52618.60 88888.00 2007-11-17 21:11:36.404 321 18230.03 36.90 52618.50 88888.00 2007-11-17 21:11:36.904 321 18230.03 36.95 52618.59 88888.00 2007-11-17 21:11:37.404 321 18230.10 36.95 52618.59 88888.00 2007-11-17 21:11:37.904 321 18230.08 36.97 52618.52 88888.00 2007-11-17 21:11:38.404 321 18230.11 37.05 52618.36 88888.00 2007-11-17 21:11:38.904 321 18230.15 37.11 52618.49 88888.00 2007-11-17 21:11:39.404 321 18230.15 37.07 52618.33 88888.00 2007-11-17 21:11:39.904 321 18230.15 37.06 52618.32 88888.00 2007-11-17 21:11:40.404 321 18230.20 37.10 52618.55 88888.00 2007-11-17 21:11:40.904 321 18230.23 37.07 52618.75 88888.00 2007-11-17 21:11:41.404 321 18230.27 37.10 52618.73 88888.00 2007-11-17 21:11:41.904 321 18230.24 37.08 52618.75 88888.00 2007-11-17 21:11:42.404 321 18230.26 37.07 52618.78 88888.00 2007-11-17 21:11:42.904 321 18230.31 37.01 52618.74 88888.00 2007-11-17 21:11:43.404 321 18230.30 36.99 52618.68 88888.00 2007-11-17 21:11:43.904 321 18230.37 36.99 52618.67 88888.00 2007-11-17 21:11:44.404 321 18230.38 37.02 52618.65 88888.00 2007-11-17 21:11:44.904 321 18230.34 37.15 52618.53 88888.00 2007-11-17 21:11:45.404 321 18230.30 37.15 52618.47 88888.00 2007-11-17 21:11:45.904 321 18230.36 37.20 52618.44 88888.00 2007-11-17 21:11:46.404 321 18230.41 37.19 52618.50 88888.00 2007-11-17 21:11:46.904 321 18230.54 37.13 52618.57 88888.00 2007-11-17 21:11:47.404 321 18230.52 37.18 52618.55 88888.00 2007-11-17 21:11:47.904 321 18230.42 37.15 52618.55 88888.00 2007-11-17 21:11:48.404 321 18230.37 37.19 52618.48 88888.00 2007-11-17 21:11:48.904 321 18230.34 37.22 52618.44 88888.00 2007-11-17 21:11:49.404 321 18230.56 37.18 52618.45 88888.00 2007-11-17 21:11:49.904 321 18230.62 37.18 52618.40 88888.00 2007-11-17 21:11:50.404 321 18230.63 37.20 52618.45 88888.00 2007-11-17 21:11:50.904 321 18230.62 37.15 52618.42 88888.00 2007-11-17 21:11:51.404 321 18230.40 37.15 52618.48 88888.00 2007-11-17 21:11:51.904 321 18230.37 37.14 52618.54 88888.00 2007-11-17 21:11:52.404 321 18230.40 37.08 52618.51 88888.00 2007-11-17 21:11:52.904 321 18230.45 37.06 52618.55 88888.00 2007-11-17 21:11:53.404 321 18230.51 37.13 52618.61 88888.00 2007-11-17 21:11:53.904 321 18230.42 37.21 52618.60 88888.00 2007-11-17 21:11:54.404 321 18230.37 37.25 52618.55 88888.00 2007-11-17 21:11:54.904 321 18230.38 37.21 52618.60 88888.00 2007-11-17 21:11:55.404 321 18230.35 37.15 52618.60 88888.00 2007-11-17 21:11:55.904 321 18230.36 37.16 52618.51 88888.00 2007-11-17 21:11:56.404 321 18230.42 37.19 52618.42 88888.00 2007-11-17 21:11:56.904 321 18230.46 37.21 52618.40 88888.00 2007-11-17 21:11:57.404 321 18230.32 37.19 52618.47 88888.00 2007-11-17 21:11:57.904 321 18230.28 37.24 52618.55 88888.00 2007-11-17 21:11:58.404 321 18230.23 37.28 52618.63 88888.00 2007-11-17 21:11:58.904 321 18230.26 37.30 52618.71 88888.00 2007-11-17 21:11:59.404 321 18230.38 37.26 52618.80 88888.00 2007-11-17 21:11:59.904 321 18230.34 37.30 52618.73 88888.00 2007-11-17 21:12:00.404 321 18230.34 37.28 52618.76 88888.00 2007-11-17 21:12:00.904 321 18230.19 37.35 52618.86 88888.00 2007-11-17 21:12:01.404 321 18230.16 37.35 52618.82 88888.00 2007-11-17 21:12:01.904 321 18230.21 37.38 52618.63 88888.00 2007-11-17 21:12:02.404 321 18230.38 37.33 52618.65 88888.00 2007-11-17 21:12:02.904 321 18230.40 37.38 52618.65 88888.00 2007-11-17 21:12:03.404 321 18230.45 37.40 52618.66 88888.00 2007-11-17 21:12:03.904 321 18230.27 37.40 52618.65 88888.00 2007-11-17 21:12:04.404 321 18230.11 37.31 52618.54 88888.00 2007-11-17 21:12:04.904 321 18230.00 37.32 52618.65 88888.00 2007-11-17 21:12:05.404 321 18230.04 37.37 52618.73 88888.00 2007-11-17 21:12:05.904 321 18229.99 37.40 52618.63 88888.00 2007-11-17 21:12:06.404 321 18229.94 37.30 52618.68 88888.00 2007-11-17 21:12:06.904 321 18229.94 37.30 52618.72 88888.00 2007-11-17 21:12:07.404 321 18229.93 37.30 52618.70 88888.00 2007-11-17 21:12:07.904 321 18229.96 37.35 52618.76 88888.00 2007-11-17 21:12:08.404 321 18229.97 37.40 52618.74 88888.00 2007-11-17 21:12:08.904 321 18229.98 37.47 52618.41 88888.00 2007-11-17 21:12:09.404 321 18229.89 37.42 52618.16 88888.00 2007-11-17 21:12:09.904 321 18229.82 37.32 52618.30 88888.00 2007-11-17 21:12:10.404 321 18229.95 37.26 52618.44 88888.00 2007-11-17 21:12:10.904 321 18229.95 37.16 52618.56 88888.00 2007-11-17 21:12:11.404 321 18229.87 37.10 52618.62 88888.00 2007-11-17 21:12:11.904 321 18229.80 37.10 52618.55 88888.00 2007-11-17 21:12:12.404 321 18229.76 37.15 52618.55 88888.00 2007-11-17 21:12:12.904 321 18229.77 37.10 52618.68 88888.00 2007-11-17 21:12:13.404 321 18229.89 37.03 52618.76 88888.00 2007-11-17 21:12:13.904 321 18229.95 37.00 52618.66 88888.00 2007-11-17 21:12:14.404 321 18229.92 37.10 52618.56 88888.00 2007-11-17 21:12:14.904 321 18229.86 37.11 52618.59 88888.00 2007-11-17 21:12:15.404 321 18229.84 37.06 52618.56 88888.00 2007-11-17 21:12:15.904 321 18229.94 37.10 52618.56 88888.00 2007-11-17 21:12:16.404 321 18229.91 37.13 52618.67 88888.00 2007-11-17 21:12:16.904 321 18229.81 37.16 52618.74 88888.00 2007-11-17 21:12:17.404 321 18229.69 37.19 52618.63 88888.00 2007-11-17 21:12:17.904 321 18229.66 37.22 52618.63 88888.00 2007-11-17 21:12:18.404 321 18229.62 37.23 52618.76 88888.00 2007-11-17 21:12:18.904 321 18229.67 37.16 52618.71 88888.00 2007-11-17 21:12:19.404 321 18229.53 37.18 52618.55 88888.00 2007-11-17 21:12:19.904 321 18229.56 37.16 52618.48 88888.00 2007-11-17 21:12:20.404 321 18229.69 37.18 52618.49 88888.00 2007-11-17 21:12:20.904 321 18229.64 37.20 52618.51 88888.00 2007-11-17 21:12:21.404 321 18229.74 37.18 52618.53 88888.00 2007-11-17 21:12:21.904 321 18229.75 37.07 52618.52 88888.00 2007-11-17 21:12:22.404 321 18229.78 37.07 52618.42 88888.00 2007-11-17 21:12:22.904 321 18229.65 37.07 52618.45 88888.00 2007-11-17 21:12:23.404 321 18229.65 37.07 52618.49 88888.00 2007-11-17 21:12:23.904 321 18229.73 37.13 52618.53 88888.00 2007-11-17 21:12:24.404 321 18229.80 37.15 52618.41 88888.00 2007-11-17 21:12:24.904 321 18229.78 37.12 52618.29 88888.00 2007-11-17 21:12:25.404 321 18229.82 37.10 52618.29 88888.00 2007-11-17 21:12:25.904 321 18229.82 37.10 52618.30 88888.00 2007-11-17 21:12:26.404 321 18229.83 37.07 52618.37 88888.00 2007-11-17 21:12:26.904 321 18229.85 37.09 52618.39 88888.00 2007-11-17 21:12:27.404 321 18229.94 37.08 52618.33 88888.00 2007-11-17 21:12:27.904 321 18230.10 37.11 52618.40 88888.00 2007-11-17 21:12:28.404 321 18230.06 37.11 52618.45 88888.00 2007-11-17 21:12:28.904 321 18230.05 37.16 52618.51 88888.00 2007-11-17 21:12:29.404 321 18230.15 37.15 52618.41 88888.00 2007-11-17 21:12:29.904 321 18230.10 37.24 52618.40 88888.00 2007-11-17 21:12:30.404 321 18230.17 37.29 52618.51 88888.00 2007-11-17 21:12:30.904 321 18230.14 37.24 52618.52 88888.00 2007-11-17 21:12:31.404 321 18230.19 37.25 52618.53 88888.00 2007-11-17 21:12:31.904 321 18230.30 37.25 52618.40 88888.00 2007-11-17 21:12:32.404 321 18230.28 37.18 52618.35 88888.00 2007-11-17 21:12:32.904 321 18230.23 37.24 52618.37 88888.00 2007-11-17 21:12:33.404 321 18230.36 37.28 52618.43 88888.00 2007-11-17 21:12:33.904 321 18230.53 37.29 52618.40 88888.00 2007-11-17 21:12:34.404 321 18230.48 37.32 52618.41 88888.00 2007-11-17 21:12:34.904 321 18230.42 37.29 52618.47 88888.00 2007-11-17 21:12:35.404 321 18230.38 37.26 52618.42 88888.00 2007-11-17 21:12:35.904 321 18230.57 37.25 52618.27 88888.00 2007-11-17 21:12:36.404 321 18230.58 37.34 52618.26 88888.00 2007-11-17 21:12:36.904 321 18230.50 37.31 52618.30 88888.00 2007-11-17 21:12:37.404 321 18230.51 37.27 52618.33 88888.00 2007-11-17 21:12:37.904 321 18230.59 37.29 52618.26 88888.00 2007-11-17 21:12:38.404 321 18230.53 37.31 52618.12 88888.00 2007-11-17 21:12:38.904 321 18230.53 37.40 52618.18 88888.00 2007-11-17 21:12:39.404 321 18230.56 37.34 52618.29 88888.00 2007-11-17 21:12:39.904 321 18230.69 37.32 52618.30 88888.00 2007-11-17 21:12:40.404 321 18230.65 37.34 52618.42 88888.00 2007-11-17 21:12:40.904 321 18230.65 37.36 52618.49 88888.00 2007-11-17 21:12:41.404 321 18230.75 37.32 52618.53 88888.00 2007-11-17 21:12:41.904 321 18230.60 37.43 52618.51 88888.00 2007-11-17 21:12:42.404 321 18230.58 37.41 52618.39 88888.00 2007-11-17 21:12:42.904 321 18230.54 37.41 52618.41 88888.00 2007-11-17 21:12:43.404 321 18230.45 37.37 52618.35 88888.00 2007-11-17 21:12:43.904 321 18230.43 37.43 52618.21 88888.00 2007-11-17 21:12:44.404 321 18230.50 37.46 52618.28 88888.00 2007-11-17 21:12:44.904 321 18230.39 37.48 52618.31 88888.00 2007-11-17 21:12:45.404 321 18230.43 37.39 52618.40 88888.00 2007-11-17 21:12:45.904 321 18230.46 37.32 52618.47 88888.00 2007-11-17 21:12:46.404 321 18230.41 37.31 52618.47 88888.00 2007-11-17 21:12:46.904 321 18230.35 37.40 52618.57 88888.00 2007-11-17 21:12:47.404 321 18230.32 37.47 52618.40 88888.00 2007-11-17 21:12:47.904 321 18230.41 37.53 52618.45 88888.00 2007-11-17 21:12:48.404 321 18230.54 37.54 52618.38 88888.00 2007-11-17 21:12:48.904 321 18230.65 37.51 52618.21 88888.00 2007-11-17 21:12:49.404 321 18230.51 37.54 52618.32 88888.00 2007-11-17 21:12:49.904 321 18230.49 37.54 52618.31 88888.00 2007-11-17 21:12:50.404 321 18230.54 37.45 52618.42 88888.00 2007-11-17 21:12:50.904 321 18230.52 37.47 52618.48 88888.00 2007-11-17 21:12:51.404 321 18230.51 37.48 52618.50 88888.00 2007-11-17 21:12:51.904 321 18230.40 37.52 52618.64 88888.00 2007-11-17 21:12:52.404 321 18230.29 37.55 52618.72 88888.00 2007-11-17 21:12:52.904 321 18230.38 37.57 52618.61 88888.00 2007-11-17 21:12:53.404 321 18230.45 37.54 52618.53 88888.00 2007-11-17 21:12:53.904 321 18230.42 37.51 52618.59 88888.00 2007-11-17 21:12:54.404 321 18230.37 37.56 52618.65 88888.00 2007-11-17 21:12:54.904 321 18230.42 37.62 52618.71 88888.00 2007-11-17 21:12:55.404 321 18230.47 37.55 52618.86 88888.00 2007-11-17 21:12:55.904 321 18230.32 37.62 52618.93 88888.00 2007-11-17 21:12:56.404 321 18230.30 37.59 52618.90 88888.00 2007-11-17 21:12:56.904 321 18230.29 37.58 52618.86 88888.00 2007-11-17 21:12:57.404 321 18230.40 37.54 52618.83 88888.00 2007-11-17 21:12:57.904 321 18230.38 37.59 52618.85 88888.00 2007-11-17 21:12:58.404 321 18230.34 37.63 52618.74 88888.00 2007-11-17 21:12:58.904 321 18230.58 37.72 52618.64 88888.00 2007-11-17 21:12:59.404 321 18230.50 37.77 52618.72 88888.00 2007-11-17 21:12:59.904 321 18230.36 37.72 52618.67 88888.00 2007-11-17 21:13:00.404 321 18230.31 37.72 52618.72 88888.00 2007-11-17 21:13:00.904 321 18230.29 37.69 52618.63 88888.00 2007-11-17 21:13:01.404 321 18230.45 37.63 52618.65 88888.00 2007-11-17 21:13:01.904 321 18230.52 37.65 52618.68 88888.00 2007-11-17 21:13:02.404 321 18230.46 37.72 52618.71 88888.00 2007-11-17 21:13:02.904 321 18230.26 37.73 52618.82 88888.00 2007-11-17 21:13:03.404 321 18230.09 37.74 52618.74 88888.00 2007-11-17 21:13:03.904 321 18230.15 37.67 52618.64 88888.00 2007-11-17 21:13:04.404 321 18230.27 37.65 52618.67 88888.00 2007-11-17 21:13:04.904 321 18230.15 37.64 52618.77 88888.00 2007-11-17 21:13:05.404 321 18230.20 37.77 52618.73 88888.00 2007-11-17 21:13:05.904 321 18230.24 37.82 52618.78 88888.00 2007-11-17 21:13:06.404 321 18230.04 37.85 52618.68 88888.00 2007-11-17 21:13:06.904 321 18230.25 37.82 52618.68 88888.00 2007-11-17 21:13:07.404 321 18230.59 37.84 52618.71 88888.00 2007-11-17 21:13:07.904 321 18230.60 37.89 52618.70 88888.00 2007-11-17 21:13:08.404 321 18230.53 37.89 52618.73 88888.00 2007-11-17 21:13:08.904 321 18230.53 37.91 52618.83 88888.00 2007-11-17 21:13:09.404 321 18230.45 37.93 52618.89 88888.00 2007-11-17 21:13:09.904 321 18230.43 37.91 52618.79 88888.00 2007-11-17 21:13:10.404 321 18230.49 37.95 52618.74 88888.00 2007-11-17 21:13:10.904 321 18230.46 37.85 52618.66 88888.00 2007-11-17 21:13:11.404 321 18230.38 37.79 52618.59 88888.00 2007-11-17 21:13:11.904 321 18230.40 37.85 52618.59 88888.00 2007-11-17 21:13:12.404 321 18230.36 37.93 52618.65 88888.00 2007-11-17 21:13:12.904 321 18230.39 37.93 52618.56 88888.00 2007-11-17 21:13:13.404 321 18230.39 37.94 52618.56 88888.00 2007-11-17 21:13:13.904 321 18230.41 37.91 52618.65 88888.00 2007-11-17 21:13:14.404 321 18230.57 37.89 52618.62 88888.00 2007-11-17 21:13:14.904 321 18230.51 37.90 52618.65 88888.00 2007-11-17 21:13:15.404 321 18230.72 37.89 52618.57 88888.00 2007-11-17 21:13:15.904 321 18230.70 37.96 52618.56 88888.00 2007-11-17 21:13:16.404 321 18230.50 37.98 52618.56 88888.00 2007-11-17 21:13:16.904 321 18230.52 37.93 52618.57 88888.00 2007-11-17 21:13:17.404 321 18230.58 37.90 52618.61 88888.00 2007-11-17 21:13:17.904 321 18230.70 37.87 52618.64 88888.00 2007-11-17 21:13:18.404 321 18230.71 37.90 52618.56 88888.00 2007-11-17 21:13:18.904 321 18230.75 37.87 52618.51 88888.00 2007-11-17 21:13:19.404 321 18230.72 37.90 52618.48 88888.00 2007-11-17 21:13:19.904 321 18230.73 37.88 52618.52 88888.00 2007-11-17 21:13:20.404 321 18230.74 37.90 52618.56 88888.00 2007-11-17 21:13:20.904 321 18230.82 37.82 52618.52 88888.00 2007-11-17 21:13:21.404 321 18230.84 37.80 52618.48 88888.00 2007-11-17 21:13:21.904 321 18230.89 37.78 52618.44 88888.00 2007-11-17 21:13:22.404 321 18230.86 37.73 52618.57 88888.00 2007-11-17 21:13:22.904 321 18230.79 37.73 52618.64 88888.00 2007-11-17 21:13:23.404 321 18230.90 37.76 52618.68 88888.00 2007-11-17 21:13:23.904 321 18230.84 37.76 52618.72 88888.00 2007-11-17 21:13:24.404 321 18230.85 37.72 52618.83 88888.00 2007-11-17 21:13:24.904 321 18230.82 37.70 52618.83 88888.00 2007-11-17 21:13:25.404 321 18230.74 37.65 52618.82 88888.00 2007-11-17 21:13:25.904 321 18230.86 37.60 52618.84 88888.00 2007-11-17 21:13:26.404 321 18230.80 37.59 52618.90 88888.00 2007-11-17 21:13:26.904 321 18230.69 37.57 52618.90 88888.00 2007-11-17 21:13:27.404 321 18230.68 37.47 52618.93 88888.00 2007-11-17 21:13:27.904 321 18230.78 37.41 52618.94 88888.00 2007-11-17 21:13:28.404 321 18230.80 37.40 52618.88 88888.00 2007-11-17 21:13:28.904 321 18230.82 37.45 52618.83 88888.00 2007-11-17 21:13:29.404 321 18230.75 37.55 52618.85 88888.00 2007-11-17 21:13:29.904 321 18230.63 37.53 52618.90 88888.00 2007-11-17 21:13:30.404 321 18230.62 37.52 52618.96 88888.00 2007-11-17 21:13:30.904 321 18230.70 37.52 52618.97 88888.00 2007-11-17 21:13:31.404 321 18230.79 37.48 52619.02 88888.00 2007-11-17 21:13:31.904 321 18230.90 37.48 52618.98 88888.00 2007-11-17 21:13:32.404 321 18230.86 37.44 52618.82 88888.00 2007-11-17 21:13:32.904 321 18230.75 37.38 52618.77 88888.00 2007-11-17 21:13:33.404 321 18230.65 37.34 52618.86 88888.00 2007-11-17 21:13:33.904 321 18230.73 37.40 52618.94 88888.00 2007-11-17 21:13:34.404 321 18230.72 37.41 52619.02 88888.00 2007-11-17 21:13:34.904 321 18230.71 37.39 52619.00 88888.00 2007-11-17 21:13:35.404 321 18230.80 37.32 52619.01 88888.00 2007-11-17 21:13:35.904 321 18231.01 37.27 52619.09 88888.00 2007-11-17 21:13:36.404 321 18230.87 37.30 52619.11 88888.00 2007-11-17 21:13:36.904 321 18230.70 37.26 52619.01 88888.00 2007-11-17 21:13:37.404 321 18230.73 37.25 52618.99 88888.00 2007-11-17 21:13:37.904 321 18230.71 37.19 52618.91 88888.00 2007-11-17 21:13:38.404 321 18230.61 37.19 52618.86 88888.00 2007-11-17 21:13:38.904 321 18230.65 37.23 52618.98 88888.00 2007-11-17 21:13:39.404 321 18230.68 37.24 52618.90 88888.00 2007-11-17 21:13:39.904 321 18230.74 37.22 52618.82 88888.00 2007-11-17 21:13:40.404 321 18230.93 37.24 52618.74 88888.00 2007-11-17 21:13:40.904 321 18230.94 37.21 52618.70 88888.00 2007-11-17 21:13:41.404 321 18230.85 37.20 52618.64 88888.00 2007-11-17 21:13:41.904 321 18230.82 37.22 52618.64 88888.00 2007-11-17 21:13:42.404 321 18230.80 37.21 52618.74 88888.00 2007-11-17 21:13:42.904 321 18230.91 37.22 52618.82 88888.00 2007-11-17 21:13:43.404 321 18230.91 37.16 52618.80 88888.00 2007-11-17 21:13:43.904 321 18230.91 37.13 52618.71 88888.00 2007-11-17 21:13:44.404 321 18230.92 37.13 52618.72 88888.00 2007-11-17 21:13:44.904 321 18231.04 37.21 52618.82 88888.00 2007-11-17 21:13:45.404 321 18231.13 37.21 52618.84 88888.00 2007-11-17 21:13:45.904 321 18231.08 37.32 52618.98 88888.00 2007-11-17 21:13:46.404 321 18231.10 37.42 52619.01 88888.00 2007-11-17 21:13:46.904 321 18231.08 37.36 52619.01 88888.00 2007-11-17 21:13:47.404 321 18231.03 37.29 52619.02 88888.00 2007-11-17 21:13:47.904 321 18231.05 37.29 52618.99 88888.00 2007-11-17 21:13:48.404 321 18231.05 37.28 52619.11 88888.00 2007-11-17 21:13:48.904 321 18231.05 37.33 52619.03 88888.00 2007-11-17 21:13:49.404 321 18231.08 37.35 52618.98 88888.00 2007-11-17 21:13:49.904 321 18231.24 37.37 52619.05 88888.00 2007-11-17 21:13:50.404 321 18231.15 37.40 52619.02 88888.00 2007-11-17 21:13:50.904 321 18231.26 37.39 52619.10 88888.00 2007-11-17 21:13:51.404 321 18231.25 37.34 52619.03 88888.00 2007-11-17 21:13:51.904 321 18231.15 37.38 52618.91 88888.00 2007-11-17 21:13:52.404 321 18231.13 37.35 52618.98 88888.00 2007-11-17 21:13:52.904 321 18231.24 37.40 52618.93 88888.00 2007-11-17 21:13:53.404 321 18231.33 37.40 52618.95 88888.00 2007-11-17 21:13:53.904 321 18231.39 37.45 52618.93 88888.00 2007-11-17 21:13:54.404 321 18231.33 37.47 52618.90 88888.00 2007-11-17 21:13:54.904 321 18231.29 37.46 52618.80 88888.00 2007-11-17 21:13:55.404 321 18231.38 37.48 52618.86 88888.00 2007-11-17 21:13:55.904 321 18231.46 37.48 52619.06 88888.00 2007-11-17 21:13:56.404 321 18231.48 37.48 52619.13 88888.00 2007-11-17 21:13:56.904 321 18231.48 37.56 52619.13 88888.00 2007-11-17 21:13:57.404 321 18231.40 37.48 52619.13 88888.00 2007-11-17 21:13:57.904 321 18231.30 37.44 52619.09 88888.00 2007-11-17 21:13:58.404 321 18231.28 37.57 52619.05 88888.00 2007-11-17 21:13:58.904 321 18231.27 37.66 52619.01 88888.00 2007-11-17 21:13:59.404 321 18231.39 37.67 52619.09 88888.00 2007-11-17 21:13:59.904 321 18231.32 37.71 52619.08 88888.00 2007-11-17 21:14:00.404 321 18231.27 37.69 52619.09 88888.00 2007-11-17 21:14:00.904 321 18231.24 37.73 52619.01 88888.00 2007-11-17 21:14:01.404 321 18231.17 37.72 52619.09 88888.00 2007-11-17 21:14:01.904 321 18231.26 37.71 52619.11 88888.00 2007-11-17 21:14:02.404 321 18231.37 37.73 52619.12 88888.00 2007-11-17 21:14:02.904 321 18231.35 37.79 52619.17 88888.00 2007-11-17 21:14:03.404 321 18231.36 37.81 52619.18 88888.00 2007-11-17 21:14:03.904 321 18231.28 37.89 52619.19 88888.00 2007-11-17 21:14:04.404 321 18231.24 37.89 52619.25 88888.00 2007-11-17 21:14:04.904 321 18231.25 37.90 52619.24 88888.00 2007-11-17 21:14:05.404 321 18231.27 37.89 52619.21 88888.00 2007-11-17 21:14:05.904 321 18231.25 37.89 52619.10 88888.00 2007-11-17 21:14:06.404 321 18231.17 37.94 52619.09 88888.00 2007-11-17 21:14:06.904 321 18231.12 38.02 52619.13 88888.00 2007-11-17 21:14:07.404 321 18231.24 38.03 52619.18 88888.00 2007-11-17 21:14:07.904 321 18231.13 38.00 52619.19 88888.00 2007-11-17 21:14:08.404 321 18230.86 38.00 52619.12 88888.00 2007-11-17 21:14:08.904 321 18230.84 37.99 52619.02 88888.00 2007-11-17 21:14:09.404 321 18230.92 37.90 52619.01 88888.00 2007-11-17 21:14:09.904 321 18230.90 37.87 52618.99 88888.00 2007-11-17 21:14:10.404 321 18230.99 37.84 52618.99 88888.00 2007-11-17 21:14:10.904 321 18230.91 37.82 52619.10 88888.00 2007-11-17 21:14:11.404 321 18230.92 37.87 52619.15 88888.00 2007-11-17 21:14:11.904 321 18231.07 37.90 52619.32 88888.00 2007-11-17 21:14:12.404 321 18230.97 37.95 52619.30 88888.00 2007-11-17 21:14:12.904 321 18231.14 37.92 52619.15 88888.00 2007-11-17 21:14:13.404 321 18231.06 37.99 52619.21 88888.00 2007-11-17 21:14:13.904 321 18230.87 37.99 52619.17 88888.00 2007-11-17 21:14:14.404 321 18230.63 38.02 52619.13 88888.00 2007-11-17 21:14:14.904 321 18230.76 38.04 52619.11 88888.00 2007-11-17 21:14:15.404 321 18230.76 37.98 52619.13 88888.00 2007-11-17 21:14:15.904 321 18230.75 37.97 52619.05 88888.00 2007-11-17 21:14:16.404 321 18230.64 38.00 52619.08 88888.00 2007-11-17 21:14:16.904 321 18230.71 37.98 52619.10 88888.00 2007-11-17 21:14:17.404 321 18230.76 37.95 52619.11 88888.00 2007-11-17 21:14:17.904 321 18230.75 37.93 52619.03 88888.00 2007-11-17 21:14:18.404 321 18230.74 37.93 52619.07 88888.00 2007-11-17 21:14:18.904 321 18230.79 37.98 52619.10 88888.00 2007-11-17 21:14:19.404 321 18230.69 37.99 52619.05 88888.00 2007-11-17 21:14:19.904 321 18230.57 37.93 52619.01 88888.00 2007-11-17 21:14:20.404 321 18230.51 37.86 52619.00 88888.00 2007-11-17 21:14:20.904 321 18230.61 37.81 52619.10 88888.00 2007-11-17 21:14:21.404 321 18230.74 37.73 52619.22 88888.00 2007-11-17 21:14:21.904 321 18230.69 37.69 52619.14 88888.00 2007-11-17 21:14:22.404 321 18230.64 37.71 52619.14 88888.00 2007-11-17 21:14:22.904 321 18230.71 37.69 52619.19 88888.00 2007-11-17 21:14:23.404 321 18230.79 37.69 52619.10 88888.00 2007-11-17 21:14:23.904 321 18230.74 37.72 52619.05 88888.00 2007-11-17 21:14:24.404 321 18230.62 37.76 52619.14 88888.00 2007-11-17 21:14:24.904 321 18230.49 37.76 52619.23 88888.00 2007-11-17 21:14:25.404 321 18230.38 37.73 52619.30 88888.00 2007-11-17 21:14:25.904 321 18230.52 37.76 52619.29 88888.00 2007-11-17 21:14:26.404 321 18230.49 37.77 52619.35 88888.00 2007-11-17 21:14:26.904 321 18230.31 37.75 52619.47 88888.00 2007-11-17 21:14:27.404 321 18230.35 37.76 52619.43 88888.00 2007-11-17 21:14:27.904 321 18230.47 37.76 52619.25 88888.00 2007-11-17 21:14:28.404 321 18230.41 37.75 52619.21 88888.00 2007-11-17 21:14:28.904 321 18230.47 37.71 52619.15 88888.00 2007-11-17 21:14:29.404 321 18230.48 37.69 52619.19 88888.00 2007-11-17 21:14:29.904 321 18230.50 37.71 52619.18 88888.00 2007-11-17 21:14:30.404 321 18230.47 37.69 52619.24 88888.00 2007-11-17 21:14:30.904 321 18230.42 37.63 52619.28 88888.00 2007-11-17 21:14:31.404 321 18230.57 37.72 52619.10 88888.00 2007-11-17 21:14:31.904 321 18230.52 37.66 52619.12 88888.00 2007-11-17 21:14:32.404 321 18230.45 37.72 52619.32 88888.00 2007-11-17 21:14:32.904 321 18230.47 37.73 52619.25 88888.00 2007-11-17 21:14:33.404 321 18230.53 37.65 52619.26 88888.00 2007-11-17 21:14:33.904 321 18230.65 37.66 52619.35 88888.00 2007-11-17 21:14:34.404 321 18230.62 37.70 52619.30 88888.00 2007-11-17 21:14:34.904 321 18230.58 37.74 52619.28 88888.00 2007-11-17 21:14:35.404 321 18230.57 37.78 52619.25 88888.00 2007-11-17 21:14:35.904 321 18230.59 37.79 52619.19 88888.00 2007-11-17 21:14:36.404 321 18230.46 37.73 52619.32 88888.00 2007-11-17 21:14:36.904 321 18230.56 37.69 52619.34 88888.00 2007-11-17 21:14:37.404 321 18230.69 37.72 52619.25 88888.00 2007-11-17 21:14:37.904 321 18230.78 37.68 52619.23 88888.00 2007-11-17 21:14:38.404 321 18230.63 37.63 52619.20 88888.00 2007-11-17 21:14:38.904 321 18230.78 37.65 52619.28 88888.00 2007-11-17 21:14:39.404 321 18230.69 37.67 52619.22 88888.00 2007-11-17 21:14:39.904 321 18230.76 37.61 52619.18 88888.00 2007-11-17 21:14:40.404 321 18230.90 37.62 52619.18 88888.00 2007-11-17 21:14:40.904 321 18230.90 37.62 52619.18 88888.00 2007-11-17 21:14:41.404 321 18230.89 37.61 52619.07 88888.00 2007-11-17 21:14:41.904 321 18230.86 37.58 52619.11 88888.00 2007-11-17 21:14:42.404 321 18230.95 37.53 52619.15 88888.00 2007-11-17 21:14:42.904 321 18230.94 37.52 52619.10 88888.00 2007-11-17 21:14:43.404 321 18231.01 37.63 52619.14 88888.00 2007-11-17 21:14:43.904 321 18230.95 37.66 52619.22 88888.00 2007-11-17 21:14:44.404 321 18230.90 37.64 52619.29 88888.00 2007-11-17 21:14:44.904 321 18231.02 37.65 52619.35 88888.00 2007-11-17 21:14:45.404 321 18230.92 37.66 52619.31 88888.00 2007-11-17 21:14:45.904 321 18230.89 37.66 52619.20 88888.00 2007-11-17 21:14:46.404 321 18230.94 37.69 52619.17 88888.00 2007-11-17 21:14:46.904 321 18230.91 37.65 52619.28 88888.00 2007-11-17 21:14:47.404 321 18231.04 37.61 52619.31 88888.00 2007-11-17 21:14:47.904 321 18231.00 37.56 52619.31 88888.00 2007-11-17 21:14:48.404 321 18231.08 37.51 52619.21 88888.00 2007-11-17 21:14:48.904 321 18231.21 37.53 52619.33 88888.00 2007-11-17 21:14:49.404 321 18231.23 37.53 52619.44 88888.00 2007-11-17 21:14:49.904 321 18231.25 37.62 52619.25 88888.00 2007-11-17 21:14:50.404 321 18231.13 37.69 52619.31 88888.00 2007-11-17 21:14:50.904 321 18231.06 37.62 52619.19 88888.00 2007-11-17 21:14:51.404 321 18231.11 37.57 52619.10 88888.00 2007-11-17 21:14:51.904 321 18231.29 37.57 52619.26 88888.00 2007-11-17 21:14:52.404 321 18231.27 37.56 52619.22 88888.00 2007-11-17 21:14:52.904 321 18231.26 37.47 52619.23 88888.00 2007-11-17 21:14:53.404 321 18231.18 37.51 52619.26 88888.00 2007-11-17 21:14:53.904 321 18231.28 37.53 52619.18 88888.00 2007-11-17 21:14:54.404 321 18231.27 37.49 52619.21 88888.00 2007-11-17 21:14:54.904 321 18231.30 37.56 52619.18 88888.00 2007-11-17 21:14:55.404 321 18231.29 37.61 52619.15 88888.00 2007-11-17 21:14:55.904 321 18231.21 37.63 52619.26 88888.00 2007-11-17 21:14:56.404 321 18231.22 37.52 52619.25 88888.00 2007-11-17 21:14:56.904 321 18231.30 37.59 52619.40 88888.00 2007-11-17 21:14:57.404 321 18231.28 37.58 52619.42 88888.00 2007-11-17 21:14:57.904 321 18231.34 37.53 52619.31 88888.00 2007-11-17 21:14:58.404 321 18231.30 37.49 52619.32 88888.00 2007-11-17 21:14:58.904 321 18231.21 37.58 52619.34 88888.00 2007-11-17 21:14:59.404 321 18231.14 37.53 52619.31 88888.00 2007-11-17 21:14:59.904 321 18231.23 37.56 52619.28 88888.00 2007-11-17 21:15:00.404 321 18231.19 37.65 52619.23 88888.00 2007-11-17 21:15:00.904 321 18231.14 37.64 52619.18 88888.00 2007-11-17 21:15:01.404 321 18231.11 37.55 52619.21 88888.00 2007-11-17 21:15:01.904 321 18231.07 37.53 52619.21 88888.00 2007-11-17 21:15:02.404 321 18231.07 37.49 52619.15 88888.00 2007-11-17 21:15:02.904 321 18231.14 37.42 52619.22 88888.00 2007-11-17 21:15:03.404 321 18231.16 37.41 52619.19 88888.00 2007-11-17 21:15:03.904 321 18231.17 37.49 52619.05 88888.00 2007-11-17 21:15:04.404 321 18231.13 37.51 52619.03 88888.00 2007-11-17 21:15:04.904 321 18231.15 37.55 52619.05 88888.00 2007-11-17 21:15:05.404 321 18231.15 37.58 52619.07 88888.00 2007-11-17 21:15:05.904 321 18231.01 37.55 52619.09 88888.00 2007-11-17 21:15:06.404 321 18230.99 37.54 52618.95 88888.00 2007-11-17 21:15:06.904 321 18230.93 37.61 52619.00 88888.00 2007-11-17 21:15:07.404 321 18230.89 37.54 52619.03 88888.00 2007-11-17 21:15:07.904 321 18230.96 37.64 52619.05 88888.00 2007-11-17 21:15:08.404 321 18231.07 37.70 52619.00 88888.00 2007-11-17 21:15:08.904 321 18230.96 37.72 52619.18 88888.00 2007-11-17 21:15:09.404 321 18230.89 37.77 52619.19 88888.00 2007-11-17 21:15:09.904 321 18230.89 37.70 52619.18 88888.00 2007-11-17 21:15:10.404 321 18230.99 37.70 52619.08 88888.00 2007-11-17 21:15:10.904 321 18230.95 37.63 52619.02 88888.00 2007-11-17 21:15:11.404 321 18230.95 37.67 52619.08 88888.00 2007-11-17 21:15:11.904 321 18230.81 37.65 52619.17 88888.00 2007-11-17 21:15:12.404 321 18230.62 37.65 52619.12 88888.00 2007-11-17 21:15:12.904 321 18230.53 37.68 52618.99 88888.00 2007-11-17 21:15:13.404 321 18230.48 37.72 52619.03 88888.00 2007-11-17 21:15:13.904 321 18230.58 37.73 52619.15 88888.00 2007-11-17 21:15:14.404 321 18230.63 37.69 52619.10 88888.00 2007-11-17 21:15:14.904 321 18230.72 37.71 52619.05 88888.00 2007-11-17 21:15:15.404 321 18230.91 37.66 52619.00 88888.00 2007-11-17 21:15:15.904 321 18230.85 37.68 52618.95 88888.00 2007-11-17 21:15:16.404 321 18230.73 37.72 52619.01 88888.00 2007-11-17 21:15:16.904 321 18230.60 37.77 52618.99 88888.00 2007-11-17 21:15:17.404 321 18230.62 37.72 52619.10 88888.00 2007-11-17 21:15:17.904 321 18230.57 37.69 52619.14 88888.00 2007-11-17 21:15:18.404 321 18230.46 37.73 52619.06 88888.00 2007-11-17 21:15:18.904 321 18230.45 37.80 52619.06 88888.00 2007-11-17 21:15:19.404 321 18230.49 37.84 52619.11 88888.00 2007-11-17 21:15:19.904 321 18230.54 37.85 52619.15 88888.00 2007-11-17 21:15:20.404 321 18230.57 37.85 52619.17 88888.00 2007-11-17 21:15:20.904 321 18230.54 37.84 52619.36 88888.00 2007-11-17 21:15:21.404 321 18230.53 37.82 52619.35 88888.00 2007-11-17 21:15:21.904 321 18230.51 37.90 52619.28 88888.00 2007-11-17 21:15:22.404 321 18230.60 37.90 52619.14 88888.00 2007-11-17 21:15:22.904 321 18230.62 37.88 52619.09 88888.00 2007-11-17 21:15:23.404 321 18230.64 37.89 52619.18 88888.00 2007-11-17 21:15:23.904 321 18230.54 37.90 52619.22 88888.00 2007-11-17 21:15:24.404 321 18230.57 37.93 52619.09 88888.00 2007-11-17 21:15:24.904 321 18230.68 38.00 52619.13 88888.00 2007-11-17 21:15:25.404 321 18230.62 37.99 52619.13 88888.00 2007-11-17 21:15:25.904 321 18230.57 38.04 52619.10 88888.00 2007-11-17 21:15:26.404 321 18230.60 38.02 52619.03 88888.00 2007-11-17 21:15:26.904 321 18230.63 37.92 52618.98 88888.00 2007-11-17 21:15:27.404 321 18230.61 37.90 52618.96 88888.00 2007-11-17 21:15:27.904 321 18230.50 37.95 52619.02 88888.00 2007-11-17 21:15:28.404 321 18230.57 38.06 52619.09 88888.00 2007-11-17 21:15:28.904 321 18230.61 38.09 52619.01 88888.00 2007-11-17 21:15:29.404 321 18230.60 38.07 52619.00 88888.00 2007-11-17 21:15:29.904 321 18230.47 38.10 52619.07 88888.00 2007-11-17 21:15:30.404 321 18230.40 38.12 52619.01 88888.00 2007-11-17 21:15:30.904 321 18230.43 38.12 52619.00 88888.00 2007-11-17 21:15:31.404 321 18230.34 38.16 52618.99 88888.00 2007-11-17 21:15:31.904 321 18230.34 38.18 52619.18 88888.00 2007-11-17 21:15:32.404 321 18230.35 38.14 52619.30 88888.00 2007-11-17 21:15:32.904 321 18230.36 38.08 52619.33 88888.00 2007-11-17 21:15:33.404 321 18230.36 38.09 52619.33 88888.00 2007-11-17 21:15:33.904 321 18230.28 38.20 52619.32 88888.00 2007-11-17 21:15:34.404 321 18230.34 38.22 52619.25 88888.00 2007-11-17 21:15:34.904 321 18230.31 38.14 52619.31 88888.00 2007-11-17 21:15:35.404 321 18230.37 38.08 52619.26 88888.00 2007-11-17 21:15:35.904 321 18230.26 38.14 52619.29 88888.00 2007-11-17 21:15:36.404 321 18230.15 38.09 52619.26 88888.00 2007-11-17 21:15:36.904 321 18230.17 38.02 52619.35 88888.00 2007-11-17 21:15:37.404 321 18230.24 38.01 52619.26 88888.00 2007-11-17 21:15:37.904 321 18230.21 38.03 52619.25 88888.00 2007-11-17 21:15:38.404 321 18230.16 38.00 52619.17 88888.00 2007-11-17 21:15:38.904 321 18230.17 38.03 52619.21 88888.00 2007-11-17 21:15:39.404 321 18230.07 38.05 52619.28 88888.00 2007-11-17 21:15:39.904 321 18230.00 37.97 52619.41 88888.00 2007-11-17 21:15:40.404 321 18230.02 37.99 52619.40 88888.00 2007-11-17 21:15:40.904 321 18230.07 38.04 52619.38 88888.00 2007-11-17 21:15:41.404 321 18230.02 38.04 52619.36 88888.00 2007-11-17 21:15:41.904 321 18229.97 38.02 52619.36 88888.00 2007-11-17 21:15:42.404 321 18229.97 38.02 52619.43 88888.00 2007-11-17 21:15:42.904 321 18230.03 38.01 52619.32 88888.00 2007-11-17 21:15:43.404 321 18230.07 38.05 52619.19 88888.00 2007-11-17 21:15:43.904 321 18230.00 38.00 52619.28 88888.00 2007-11-17 21:15:44.404 321 18230.03 38.02 52619.37 88888.00 2007-11-17 21:15:44.904 321 18229.99 38.06 52619.45 88888.00 2007-11-17 21:15:45.404 321 18229.95 38.13 52619.45 88888.00 2007-11-17 21:15:45.904 321 18230.00 38.14 52619.47 88888.00 2007-11-17 21:15:46.404 321 18230.02 38.22 52619.36 88888.00 2007-11-17 21:15:46.904 321 18229.97 38.20 52619.37 88888.00 2007-11-17 21:15:47.404 321 18229.87 38.18 52619.33 88888.00 2007-11-17 21:15:47.904 321 18229.84 38.15 52619.45 88888.00 2007-11-17 21:15:48.404 321 18229.93 38.15 52619.46 88888.00 2007-11-17 21:15:48.904 321 18229.78 38.06 52619.43 88888.00 2007-11-17 21:15:49.404 321 18229.78 38.12 52619.37 88888.00 2007-11-17 21:15:49.904 321 18229.80 38.20 52619.32 88888.00 2007-11-17 21:15:50.404 321 18229.78 38.11 52619.24 88888.00 2007-11-17 21:15:50.904 321 18229.80 37.94 52619.23 88888.00 2007-11-17 21:15:51.404 321 18229.74 37.88 52619.43 88888.00 2007-11-17 21:15:51.904 321 18229.71 37.91 52619.42 88888.00 2007-11-17 21:15:52.404 321 18229.71 37.96 52619.45 88888.00 2007-11-17 21:15:52.904 321 18229.63 37.98 52619.44 88888.00 2007-11-17 21:15:53.404 321 18229.61 37.89 52619.22 88888.00 2007-11-17 21:15:53.904 321 18229.56 37.81 52619.20 88888.00 2007-11-17 21:15:54.404 321 18229.49 37.81 52619.24 88888.00 2007-11-17 21:15:54.904 321 18229.43 37.76 52619.14 88888.00 2007-11-17 21:15:55.404 321 18229.49 37.77 52619.02 88888.00 2007-11-17 21:15:55.904 321 18229.50 37.77 52619.10 88888.00 2007-11-17 21:15:56.404 321 18229.58 37.79 52619.10 88888.00 2007-11-17 21:15:56.904 321 18229.64 37.80 52619.10 88888.00 2007-11-17 21:15:57.404 321 18229.64 37.84 52619.07 88888.00 2007-11-17 21:15:57.904 321 18229.71 37.82 52619.01 88888.00 2007-11-17 21:15:58.404 321 18229.67 37.80 52619.01 88888.00 2007-11-17 21:15:58.904 321 18229.58 37.78 52619.12 88888.00 2007-11-17 21:15:59.404 321 18229.64 37.77 52619.11 88888.00 2007-11-17 21:15:59.904 321 18229.69 37.82 52619.00 88888.00 2007-11-17 21:16:00.404 321 18229.64 37.75 52619.15 88888.00 2007-11-17 21:16:00.904 321 18229.72 37.75 52619.26 88888.00 2007-11-17 21:16:01.404 321 18229.81 37.78 52619.20 88888.00 2007-11-17 21:16:01.904 321 18229.67 37.79 52619.19 88888.00 2007-11-17 21:16:02.404 321 18229.70 37.78 52619.23 88888.00 2007-11-17 21:16:02.904 321 18229.85 37.73 52619.32 88888.00 2007-11-17 21:16:03.404 321 18229.85 37.77 52619.41 88888.00 2007-11-17 21:16:03.904 321 18229.78 37.73 52619.42 88888.00 2007-11-17 21:16:04.404 321 18229.78 37.69 52619.38 88888.00 2007-11-17 21:16:04.904 321 18229.81 37.71 52619.42 88888.00 2007-11-17 21:16:05.404 321 18229.83 37.71 52619.46 88888.00 2007-11-17 21:16:05.904 321 18229.75 37.66 52619.37 88888.00 2007-11-17 21:16:06.404 321 18229.82 37.65 52619.36 88888.00 2007-11-17 21:16:06.904 321 18229.85 37.65 52619.30 88888.00 2007-11-17 21:16:07.404 321 18229.87 37.57 52619.18 88888.00 2007-11-17 21:16:07.904 321 18229.73 37.54 52619.14 88888.00 2007-11-17 21:16:08.404 321 18229.76 37.55 52619.18 88888.00 2007-11-17 21:16:08.904 321 18229.92 37.51 52619.29 88888.00 2007-11-17 21:16:09.404 321 18229.87 37.49 52619.20 88888.00 2007-11-17 21:16:09.904 321 18229.95 37.48 52619.18 88888.00 2007-11-17 21:16:10.404 321 18229.98 37.58 52619.12 88888.00 2007-11-17 21:16:10.904 321 18229.96 37.59 52619.14 88888.00 2007-11-17 21:16:11.404 321 18230.08 37.54 52619.23 88888.00 2007-11-17 21:16:11.904 321 18230.17 37.51 52619.25 88888.00 2007-11-17 21:16:12.404 321 18230.25 37.53 52619.19 88888.00 2007-11-17 21:16:12.904 321 18230.17 37.55 52619.14 88888.00 2007-11-17 21:16:13.404 321 18230.18 37.62 52619.30 88888.00 2007-11-17 21:16:13.904 321 18230.21 37.59 52619.31 88888.00 2007-11-17 21:16:14.404 321 18230.13 37.51 52619.42 88888.00 2007-11-17 21:16:14.904 321 18230.23 37.51 52619.42 88888.00 2007-11-17 21:16:15.404 321 18230.27 37.55 52619.28 88888.00 2007-11-17 21:16:15.904 321 18230.28 37.49 52619.30 88888.00 2007-11-17 21:16:16.404 321 18230.32 37.51 52619.30 88888.00 2007-11-17 21:16:16.904 321 18230.49 37.57 52619.32 88888.00 2007-11-17 21:16:17.404 321 18230.47 37.47 52619.28 88888.00 2007-11-17 21:16:17.904 321 18230.43 37.47 52619.33 88888.00 2007-11-17 21:16:18.404 321 18230.48 37.53 52619.38 88888.00 2007-11-17 21:16:18.904 321 18230.38 37.53 52619.47 88888.00 2007-11-17 21:16:19.404 321 18230.39 37.57 52619.44 88888.00 2007-11-17 21:16:19.904 321 18230.39 37.57 52619.49 88888.00 2007-11-17 21:16:20.404 321 18230.45 37.60 52619.45 88888.00 2007-11-17 21:16:20.904 321 18230.38 37.61 52619.36 88888.00 2007-11-17 21:16:21.404 321 18230.35 37.61 52619.34 88888.00 2007-11-17 21:16:21.904 321 18230.37 37.67 52619.35 88888.00 2007-11-17 21:16:22.404 321 18230.38 37.71 52619.22 88888.00 2007-11-17 21:16:22.904 321 18230.40 37.85 52619.15 88888.00 2007-11-17 21:16:23.404 321 18230.61 37.90 52619.35 88888.00 2007-11-17 21:16:23.904 321 18230.70 37.91 52619.44 88888.00 2007-11-17 21:16:24.404 321 18230.67 37.82 52619.47 88888.00 2007-11-17 21:16:24.904 321 18230.69 37.81 52619.21 88888.00 2007-11-17 21:16:25.404 321 18230.75 37.80 52619.12 88888.00 2007-11-17 21:16:25.904 321 18230.86 37.80 52619.12 88888.00 2007-11-17 21:16:26.404 321 18230.97 37.80 52619.17 88888.00 2007-11-17 21:16:26.904 321 18231.13 37.85 52619.14 88888.00 2007-11-17 21:16:27.404 321 18231.15 37.85 52619.26 88888.00 2007-11-17 21:16:27.904 321 18231.11 37.86 52619.44 88888.00 2007-11-17 21:16:28.404 321 18231.02 38.01 52619.29 88888.00 2007-11-17 21:16:28.904 321 18231.00 38.04 52619.25 88888.00 2007-11-17 21:16:29.404 321 18231.00 38.03 52619.32 88888.00 2007-11-17 21:16:29.904 321 18230.92 38.18 52619.41 88888.00 2007-11-17 21:16:30.404 321 18230.97 38.21 52619.41 88888.00 2007-11-17 21:16:30.904 321 18230.90 38.16 52619.44 88888.00 2007-11-17 21:16:31.404 321 18230.80 38.19 52619.55 88888.00 2007-11-17 21:16:31.904 321 18230.73 38.20 52619.59 88888.00 2007-11-17 21:16:32.404 321 18230.80 38.23 52619.53 88888.00 2007-11-17 21:16:32.904 321 18230.84 38.19 52619.43 88888.00 2007-11-17 21:16:33.404 321 18230.90 38.21 52619.36 88888.00 2007-11-17 21:16:33.904 321 18230.82 38.19 52619.37 88888.00 2007-11-17 21:16:34.404 321 18230.76 38.26 52619.53 88888.00 2007-11-17 21:16:34.904 321 18230.87 38.28 52619.65 88888.00 2007-11-17 21:16:35.404 321 18230.64 38.27 52619.54 88888.00 2007-11-17 21:16:35.904 321 18230.56 38.24 52619.38 88888.00 2007-11-17 21:16:36.404 321 18230.40 38.18 52619.31 88888.00 2007-11-17 21:16:36.904 321 18230.30 38.15 52619.35 88888.00 2007-11-17 21:16:37.404 321 18230.35 38.15 52619.38 88888.00 2007-11-17 21:16:37.904 321 18230.50 38.15 52619.28 88888.00 2007-11-17 21:16:38.404 321 18230.50 38.11 52619.26 88888.00 2007-11-17 21:16:38.904 321 18230.41 38.15 52619.35 88888.00 2007-11-17 21:16:39.404 321 18230.45 38.21 52619.41 88888.00 2007-11-17 21:16:39.904 321 18230.39 38.22 52619.25 88888.00 2007-11-17 21:16:40.404 321 18230.43 38.23 52619.30 88888.00 2007-11-17 21:16:40.904 321 18230.35 38.27 52619.40 88888.00 2007-11-17 21:16:41.404 321 18230.26 38.29 52619.34 88888.00 2007-11-17 21:16:41.904 321 18230.06 38.26 52619.28 88888.00 2007-11-17 21:16:42.404 321 18229.92 38.34 52619.44 88888.00 2007-11-17 21:16:42.904 321 18230.08 38.36 52619.51 88888.00 2007-11-17 21:16:43.404 321 18230.10 38.32 52619.44 88888.00 2007-11-17 21:16:43.904 321 18230.09 38.36 52619.52 88888.00 2007-11-17 21:16:44.404 321 18230.18 38.33 52619.68 88888.00 2007-11-17 21:16:44.904 321 18230.14 38.32 52619.70 88888.00 2007-11-17 21:16:45.404 321 18229.95 38.31 52619.61 88888.00 2007-11-17 21:16:45.904 321 18229.83 38.36 52619.53 88888.00 2007-11-17 21:16:46.404 321 18229.78 38.40 52619.45 88888.00 2007-11-17 21:16:46.904 321 18229.82 38.43 52619.45 88888.00 2007-11-17 21:16:47.404 321 18229.84 38.43 52619.45 88888.00 2007-11-17 21:16:47.904 321 18229.80 38.34 52619.42 88888.00 2007-11-17 21:16:48.404 321 18229.80 38.35 52619.33 88888.00 2007-11-17 21:16:48.904 321 18229.85 38.36 52619.32 88888.00 2007-11-17 21:16:49.404 321 18229.82 38.37 52619.22 88888.00 2007-11-17 21:16:49.904 321 18229.83 38.32 52619.34 88888.00 2007-11-17 21:16:50.404 321 18229.82 38.28 52619.44 88888.00 2007-11-17 21:16:50.904 321 18229.76 38.27 52619.36 88888.00 2007-11-17 21:16:51.404 321 18229.72 38.31 52619.28 88888.00 2007-11-17 21:16:51.904 321 18229.63 38.31 52619.36 88888.00 2007-11-17 21:16:52.404 321 18229.66 38.23 52619.43 88888.00 2007-11-17 21:16:52.904 321 18229.59 38.15 52619.43 88888.00 2007-11-17 21:16:53.404 321 18229.55 38.10 52619.40 88888.00 2007-11-17 21:16:53.904 321 18229.59 38.08 52619.46 88888.00 2007-11-17 21:16:54.404 321 18229.67 38.13 52619.33 88888.00 2007-11-17 21:16:54.904 321 18229.50 38.22 52619.30 88888.00 2007-11-17 21:16:55.404 321 18229.44 38.22 52619.35 88888.00 2007-11-17 21:16:55.904 321 18229.48 38.20 52619.41 88888.00 2007-11-17 21:16:56.404 321 18229.41 38.23 52619.33 88888.00 2007-11-17 21:16:56.904 321 18229.54 38.23 52619.32 88888.00 2007-11-17 21:16:57.404 321 18229.54 38.20 52619.28 88888.00 2007-11-17 21:16:57.904 321 18229.59 38.20 52619.29 88888.00 2007-11-17 21:16:58.404 321 18229.56 38.29 52619.31 88888.00 2007-11-17 21:16:58.904 321 18229.52 38.28 52619.23 88888.00 2007-11-17 21:16:59.404 321 18229.48 38.29 52619.28 88888.00 2007-11-17 21:16:59.904 321 18229.50 38.27 52619.44 88888.00 2007-11-17 21:17:00.404 321 18229.38 38.25 52619.49 88888.00 2007-11-17 21:17:00.904 321 18229.32 38.29 52619.35 88888.00 2007-11-17 21:17:01.404 321 18229.37 38.30 52619.37 88888.00 2007-11-17 21:17:01.904 321 18229.43 38.25 52619.42 88888.00 2007-11-17 21:17:02.404 321 18229.51 38.28 52619.46 88888.00 2007-11-17 21:17:02.904 321 18229.42 38.31 52619.42 88888.00 2007-11-17 21:17:03.404 321 18229.42 38.26 52619.36 88888.00 2007-11-17 21:17:03.904 321 18229.58 38.28 52619.38 88888.00 2007-11-17 21:17:04.404 321 18229.62 38.35 52619.41 88888.00 2007-11-17 21:17:04.904 321 18229.60 38.36 52619.53 88888.00 2007-11-17 21:17:05.404 321 18229.53 38.33 52619.46 88888.00 2007-11-17 21:17:05.904 321 18229.49 38.31 52619.43 88888.00 2007-11-17 21:17:06.404 321 18229.49 38.31 52619.38 88888.00 2007-11-17 21:17:06.904 321 18229.30 38.25 52619.30 88888.00 2007-11-17 21:17:07.404 321 18229.43 38.14 52619.25 88888.00 2007-11-17 21:17:07.904 321 18229.56 38.14 52619.22 88888.00 2007-11-17 21:17:08.404 321 18229.67 38.14 52619.34 88888.00 2007-11-17 21:17:08.904 321 18229.67 38.09 52619.36 88888.00 2007-11-17 21:17:09.404 321 18229.59 38.06 52619.31 88888.00 2007-11-17 21:17:09.904 321 18229.53 38.05 52619.37 88888.00 2007-11-17 21:17:10.404 321 18229.60 38.04 52619.38 88888.00 2007-11-17 21:17:10.904 321 18229.54 38.02 52619.33 88888.00 2007-11-17 21:17:11.404 321 18229.65 38.04 52619.35 88888.00 2007-11-17 21:17:11.904 321 18229.61 38.14 52619.45 88888.00 2007-11-17 21:17:12.404 321 18229.55 38.07 52619.34 88888.00 2007-11-17 21:17:12.904 321 18229.66 38.00 52619.29 88888.00 2007-11-17 21:17:13.404 321 18229.61 38.01 52619.35 88888.00 2007-11-17 21:17:13.904 321 18229.61 38.02 52619.37 88888.00 2007-11-17 21:17:14.404 321 18229.62 38.09 52619.45 88888.00 2007-11-17 21:17:14.904 321 18229.65 38.13 52619.46 88888.00 2007-11-17 21:17:15.404 321 18229.71 38.16 52619.46 88888.00 2007-11-17 21:17:15.904 321 18229.66 38.14 52619.48 88888.00 2007-11-17 21:17:16.404 321 18229.64 38.11 52619.37 88888.00 2007-11-17 21:17:16.904 321 18229.75 38.07 52619.35 88888.00 2007-11-17 21:17:17.404 321 18229.78 38.08 52619.40 88888.00 2007-11-17 21:17:17.904 321 18229.75 38.13 52619.43 88888.00 2007-11-17 21:17:18.404 321 18229.77 38.05 52619.42 88888.00 2007-11-17 21:17:18.904 321 18229.66 38.04 52619.36 88888.00 2007-11-17 21:17:19.404 321 18229.61 38.09 52619.36 88888.00 2007-11-17 21:17:19.904 321 18229.61 38.15 52619.29 88888.00 2007-11-17 21:17:20.404 321 18229.64 38.20 52619.32 88888.00 2007-11-17 21:17:20.904 321 18229.70 38.10 52619.53 88888.00 2007-11-17 21:17:21.404 321 18229.63 38.09 52619.67 88888.00 2007-11-17 21:17:21.904 321 18229.42 38.10 52619.64 88888.00 2007-11-17 21:17:22.404 321 18229.59 38.06 52619.63 88888.00 2007-11-17 21:17:22.904 321 18229.75 38.05 52619.60 88888.00 2007-11-17 21:17:23.404 321 18229.64 38.00 52619.64 88888.00 2007-11-17 21:17:23.904 321 18229.61 37.98 52619.59 88888.00 2007-11-17 21:17:24.404 321 18229.80 37.98 52619.58 88888.00 2007-11-17 21:17:24.904 321 18229.82 38.04 52619.64 88888.00 2007-11-17 21:17:25.404 321 18229.65 38.07 52619.65 88888.00 2007-11-17 21:17:25.904 321 18229.60 38.06 52619.72 88888.00 2007-11-17 21:17:26.404 321 18229.64 38.02 52619.59 88888.00 2007-11-17 21:17:26.904 321 18229.66 38.04 52619.56 88888.00 2007-11-17 21:17:27.404 321 18229.65 38.08 52619.60 88888.00 2007-11-17 21:17:27.904 321 18229.70 38.04 52619.47 88888.00 2007-11-17 21:17:28.404 321 18229.75 38.00 52619.55 88888.00 2007-11-17 21:17:28.904 321 18229.74 38.00 52619.61 88888.00 2007-11-17 21:17:29.404 321 18229.60 38.07 52619.68 88888.00 2007-11-17 21:17:29.904 321 18229.55 38.09 52619.65 88888.00 2007-11-17 21:17:30.404 321 18229.61 38.02 52619.54 88888.00 2007-11-17 21:17:30.904 321 18229.55 38.01 52619.60 88888.00 2007-11-17 21:17:31.404 321 18229.47 38.03 52619.55 88888.00 2007-11-17 21:17:31.904 321 18229.47 38.01 52619.48 88888.00 2007-11-17 21:17:32.404 321 18229.55 38.00 52619.49 88888.00 2007-11-17 21:17:32.904 321 18229.58 38.04 52619.57 88888.00 2007-11-17 21:17:33.404 321 18229.63 38.02 52619.63 88888.00 2007-11-17 21:17:33.904 321 18229.76 37.97 52619.64 88888.00 2007-11-17 21:17:34.404 321 18229.66 37.98 52619.65 88888.00 2007-11-17 21:17:34.904 321 18229.52 38.04 52619.55 88888.00 2007-11-17 21:17:35.404 321 18229.54 38.06 52619.61 88888.00 2007-11-17 21:17:35.904 321 18229.41 38.06 52619.63 88888.00 2007-11-17 21:17:36.404 321 18229.42 38.00 52619.65 88888.00 2007-11-17 21:17:36.904 321 18229.32 37.98 52619.73 88888.00 2007-11-17 21:17:37.404 321 18229.38 37.89 52619.68 88888.00 2007-11-17 21:17:37.904 321 18229.40 37.90 52619.65 88888.00 2007-11-17 21:17:38.404 321 18229.47 38.00 52619.53 88888.00 2007-11-17 21:17:38.904 321 18229.38 37.94 52619.52 88888.00 2007-11-17 21:17:39.404 321 18229.49 37.87 52619.48 88888.00 2007-11-17 21:17:39.904 321 18229.62 37.86 52619.60 88888.00 2007-11-17 21:17:40.404 321 18229.54 37.86 52619.51 88888.00 2007-11-17 21:17:40.904 321 18229.43 37.91 52619.45 88888.00 2007-11-17 21:17:41.404 321 18229.31 37.91 52619.44 88888.00 2007-11-17 21:17:41.904 321 18229.24 37.93 52619.35 88888.00 2007-11-17 21:17:42.404 321 18229.39 37.94 52619.26 88888.00 2007-11-17 21:17:42.904 321 18229.45 37.91 52619.38 88888.00 2007-11-17 21:17:43.404 321 18229.39 37.89 52619.46 88888.00 2007-11-17 21:17:43.904 321 18229.31 37.96 52619.47 88888.00 2007-11-17 21:17:44.404 321 18229.30 38.02 52619.54 88888.00 2007-11-17 21:17:44.904 321 18229.32 37.98 52619.56 88888.00 2007-11-17 21:17:45.404 321 18229.22 38.04 52619.53 88888.00 2007-11-17 21:17:45.904 321 18229.09 38.04 52619.57 88888.00 2007-11-17 21:17:46.404 321 18229.00 37.98 52619.51 88888.00 2007-11-17 21:17:46.904 321 18229.11 37.94 52619.41 88888.00 2007-11-17 21:17:47.404 321 18229.18 37.96 52619.36 88888.00 2007-11-17 21:17:47.904 321 18229.23 37.95 52619.44 88888.00 2007-11-17 21:17:48.404 321 18229.35 37.92 52619.34 88888.00 2007-11-17 21:17:48.904 321 18229.39 37.93 52619.35 88888.00 2007-11-17 21:17:49.404 321 18229.19 37.87 52619.45 88888.00 2007-11-17 21:17:49.904 321 18229.18 37.90 52619.51 88888.00 2007-11-17 21:17:50.404 321 18229.33 37.89 52619.43 88888.00 2007-11-17 21:17:50.904 321 18229.39 37.87 52619.47 88888.00 2007-11-17 21:17:51.404 321 18229.37 37.88 52619.52 88888.00 2007-11-17 21:17:51.904 321 18229.31 37.90 52619.72 88888.00 2007-11-17 21:17:52.404 321 18229.15 37.94 52619.70 88888.00 2007-11-17 21:17:52.904 321 18229.11 37.98 52619.72 88888.00 2007-11-17 21:17:53.404 321 18229.18 38.01 52619.76 88888.00 2007-11-17 21:17:53.904 321 18229.11 38.09 52619.78 88888.00 2007-11-17 21:17:54.404 321 18229.15 38.06 52619.73 88888.00 2007-11-17 21:17:54.904 321 18229.19 38.15 52619.80 88888.00 2007-11-17 21:17:55.404 321 18229.18 38.21 52619.65 88888.00 2007-11-17 21:17:55.904 321 18229.16 38.12 52619.59 88888.00 2007-11-17 21:17:56.404 321 18229.21 38.11 52619.54 88888.00 2007-11-17 21:17:56.904 321 18229.22 38.04 52619.67 88888.00 2007-11-17 21:17:57.404 321 18229.32 38.10 52619.75 88888.00 2007-11-17 21:17:57.904 321 18229.24 38.08 52619.65 88888.00 2007-11-17 21:17:58.404 321 18229.21 38.07 52619.64 88888.00 2007-11-17 21:17:58.904 321 18229.23 38.06 52619.67 88888.00 2007-11-17 21:17:59.404 321 18229.40 38.06 52619.67 88888.00 2007-11-17 21:17:59.904 321 18229.43 38.07 52619.68 88888.00 2007-11-17 21:18:00.404 321 18229.30 38.03 52619.72 88888.00 2007-11-17 21:18:00.904 321 18229.29 37.98 52619.66 88888.00 2007-11-17 21:18:01.404 321 18229.30 38.00 52619.61 88888.00 2007-11-17 21:18:01.904 321 18229.21 38.06 52619.65 88888.00 2007-11-17 21:18:02.404 321 18229.12 37.98 52619.61 88888.00 2007-11-17 21:18:02.904 321 18229.23 37.97 52619.54 88888.00 2007-11-17 21:18:03.404 321 18229.32 37.99 52619.46 88888.00 2007-11-17 21:18:03.904 321 18229.21 37.97 52619.41 88888.00 2007-11-17 21:18:04.404 321 18229.23 37.98 52619.49 88888.00 2007-11-17 21:18:04.904 321 18229.23 38.00 52619.61 88888.00 2007-11-17 21:18:05.404 321 18229.22 38.01 52619.61 88888.00 2007-11-17 21:18:05.904 321 18229.18 37.95 52619.66 88888.00 2007-11-17 21:18:06.404 321 18229.10 37.98 52619.70 88888.00 2007-11-17 21:18:06.904 321 18229.10 38.04 52619.70 88888.00 2007-11-17 21:18:07.404 321 18229.08 38.03 52619.71 88888.00 2007-11-17 21:18:07.904 321 18229.08 37.98 52619.67 88888.00 2007-11-17 21:18:08.404 321 18229.05 37.90 52619.84 88888.00 2007-11-17 21:18:08.904 321 18228.93 37.94 52619.83 88888.00 2007-11-17 21:18:09.404 321 18228.84 37.96 52619.69 88888.00 2007-11-17 21:18:09.904 321 18228.90 37.95 52619.59 88888.00 2007-11-17 21:18:10.404 321 18229.04 37.98 52619.61 88888.00 2007-11-17 21:18:10.904 321 18228.95 38.03 52619.55 88888.00 2007-11-17 21:18:11.401 321 18228.78 37.99 52619.60 88888.00 2007-11-17 21:18:11.901 321 18228.83 37.98 52619.61 88888.00 2007-11-17 21:18:12.401 321 18228.86 37.97 52619.65 88888.00 2007-11-17 21:18:12.901 321 18228.99 37.98 52619.79 88888.00 2007-11-17 21:18:13.401 321 18229.06 38.00 52619.79 88888.00 2007-11-17 21:18:13.901 321 18228.96 38.06 52619.68 88888.00 2007-11-17 21:18:14.401 321 18229.07 38.10 52619.64 88888.00 2007-11-17 21:18:14.901 321 18229.09 38.05 52619.67 88888.00 2007-11-17 21:18:15.401 321 18229.16 38.03 52619.71 88888.00 2007-11-17 21:18:15.901 321 18229.22 38.06 52619.66 88888.00 2007-11-17 21:18:16.401 321 18229.12 38.00 52619.75 88888.00 2007-11-17 21:18:16.901 321 18229.02 37.94 52619.67 88888.00 2007-11-17 21:18:17.401 321 18229.06 37.99 52619.58 88888.00 2007-11-17 21:18:17.901 321 18229.10 37.99 52619.66 88888.00 2007-11-17 21:18:18.401 321 18229.01 37.99 52619.69 88888.00 2007-11-17 21:18:18.901 321 18228.95 37.96 52619.68 88888.00 2007-11-17 21:18:19.401 321 18228.91 37.98 52619.69 88888.00 2007-11-17 21:18:19.901 321 18228.84 37.94 52619.72 88888.00 2007-11-17 21:18:20.401 321 18228.84 37.89 52619.72 88888.00 2007-11-17 21:18:20.901 321 18229.08 37.89 52619.55 88888.00 2007-11-17 21:18:21.401 321 18229.08 37.93 52619.54 88888.00 2007-11-17 21:18:21.901 321 18229.09 37.98 52619.59 88888.00 2007-11-17 21:18:22.401 321 18228.96 38.04 52619.67 88888.00 2007-11-17 21:18:22.901 321 18228.75 38.01 52619.65 88888.00 2007-11-17 21:18:23.401 321 18228.73 37.93 52619.79 88888.00 2007-11-17 21:18:23.901 321 18228.83 37.90 52619.81 88888.00 2007-11-17 21:18:24.401 321 18228.96 37.87 52619.84 88888.00 2007-11-17 21:18:24.901 321 18229.02 37.87 52619.71 88888.00 2007-11-17 21:18:25.401 321 18228.98 37.84 52619.79 88888.00 2007-11-17 21:18:25.901 321 18229.01 37.86 52619.90 88888.00 2007-11-17 21:18:26.401 321 18229.01 37.86 52619.80 88888.00 2007-11-17 21:18:26.901 321 18229.01 37.90 52619.75 88888.00 2007-11-17 21:18:27.401 321 18228.99 37.93 52619.76 88888.00 2007-11-17 21:18:27.901 321 18228.97 37.94 52619.72 88888.00 2007-11-17 21:18:28.401 321 18228.95 37.92 52619.75 88888.00 2007-11-17 21:18:28.901 321 18228.86 37.82 52619.73 88888.00 2007-11-17 21:18:29.401 321 18229.01 37.77 52619.79 88888.00 2007-11-17 21:18:29.901 321 18229.13 37.75 52619.83 88888.00 2007-11-17 21:18:30.401 321 18229.15 37.73 52619.79 88888.00 2007-11-17 21:18:30.901 321 18229.10 37.67 52619.70 88888.00 2007-11-17 21:18:31.401 321 18229.09 37.72 52619.77 88888.00 2007-11-17 21:18:31.901 321 18229.12 37.70 52619.73 88888.00 2007-11-17 21:18:32.401 321 18229.12 37.75 52619.77 88888.00 2007-11-17 21:18:32.901 321 18229.10 37.72 52619.75 88888.00 2007-11-17 21:18:33.401 321 18229.12 37.75 52619.75 88888.00 2007-11-17 21:18:33.901 321 18229.12 37.72 52619.78 88888.00 2007-11-17 21:18:34.401 321 18228.99 37.73 52619.84 88888.00 2007-11-17 21:18:34.901 321 18228.89 37.73 52619.73 88888.00 2007-11-17 21:18:35.401 321 18228.91 37.77 52619.73 88888.00 2007-11-17 21:18:35.901 321 18228.98 37.75 52619.78 88888.00 2007-11-17 21:18:36.401 321 18229.09 37.79 52619.68 88888.00 2007-11-17 21:18:36.901 321 18229.04 37.80 52619.55 88888.00 2007-11-17 21:18:37.401 321 18229.04 37.81 52619.51 88888.00 2007-11-17 21:18:37.901 321 18228.91 37.74 52619.48 88888.00 2007-11-17 21:18:38.401 321 18228.89 37.72 52619.34 88888.00 2007-11-17 21:18:38.901 321 18228.87 37.78 52619.46 88888.00 2007-11-17 21:18:39.401 321 18228.89 37.80 52619.64 88888.00 2007-11-17 21:18:39.901 321 18228.79 37.69 52619.57 88888.00 2007-11-17 21:18:40.401 321 18228.77 37.67 52619.54 88888.00 2007-11-17 21:18:40.901 321 18228.86 37.66 52619.53 88888.00 2007-11-17 21:18:41.401 321 18228.87 37.65 52619.65 88888.00 2007-11-17 21:18:41.901 321 18228.85 37.65 52619.70 88888.00 2007-11-17 21:18:42.401 321 18229.00 37.67 52619.75 88888.00 2007-11-17 21:18:42.901 321 18228.93 37.62 52619.72 88888.00 2007-11-17 21:18:43.401 321 18228.88 37.59 52619.63 88888.00 2007-11-17 21:18:43.901 321 18228.97 37.57 52619.61 88888.00 2007-11-17 21:18:44.401 321 18229.02 37.57 52619.47 88888.00 2007-11-17 21:18:44.901 321 18228.99 37.57 52619.52 88888.00 2007-11-17 21:18:45.401 321 18228.95 37.56 52619.60 88888.00 2007-11-17 21:18:45.901 321 18228.91 37.51 52619.57 88888.00 2007-11-17 21:18:46.401 321 18228.90 37.53 52619.56 88888.00 2007-11-17 21:18:46.901 321 18228.85 37.54 52619.70 88888.00 2007-11-17 21:18:47.401 321 18228.87 37.52 52619.77 88888.00 2007-11-17 21:18:47.901 321 18228.89 37.45 52619.83 88888.00 2007-11-17 21:18:48.401 321 18228.86 37.48 52619.76 88888.00 2007-11-17 21:18:48.901 321 18228.90 37.51 52619.71 88888.00 2007-11-17 21:18:49.401 321 18228.96 37.49 52619.69 88888.00 2007-11-17 21:18:49.901 321 18228.94 37.45 52619.66 88888.00 2007-11-17 21:18:50.401 321 18228.82 37.45 52619.83 88888.00 2007-11-17 21:18:50.901 321 18228.74 37.53 52619.82 88888.00 2007-11-17 21:18:51.401 321 18228.75 37.52 52619.84 88888.00 2007-11-17 21:18:51.901 321 18228.76 37.48 52619.99 88888.00 2007-11-17 21:18:52.401 321 18228.80 37.48 52619.89 88888.00 2007-11-17 21:18:52.901 321 18228.77 37.53 52619.77 88888.00 2007-11-17 21:18:53.401 321 18228.82 37.52 52619.68 88888.00 2007-11-17 21:18:53.901 321 18228.88 37.49 52619.66 88888.00 2007-11-17 21:18:54.401 321 18228.76 37.54 52619.67 88888.00 2007-11-17 21:18:54.901 321 18228.78 37.52 52619.56 88888.00 2007-11-17 21:18:55.401 321 18228.96 37.58 52619.56 88888.00 2007-11-17 21:18:55.901 321 18229.00 37.61 52619.56 88888.00 2007-11-17 21:18:56.401 321 18228.87 37.57 52619.51 88888.00 2007-11-17 21:18:56.901 321 18228.87 37.58 52619.58 88888.00 2007-11-17 21:18:57.401 321 18228.75 37.65 52619.61 88888.00 2007-11-17 21:18:57.901 321 18228.59 37.61 52619.59 88888.00 2007-11-17 21:18:58.401 321 18228.66 37.57 52619.65 88888.00 2007-11-17 21:18:58.901 321 18228.72 37.61 52619.69 88888.00 2007-11-17 21:18:59.401 321 18228.75 37.63 52619.67 88888.00 2007-11-17 21:18:59.901 321 18228.76 37.64 52619.68 88888.00 2007-11-17 21:19:00.401 321 18228.77 37.63 52619.60 88888.00 2007-11-17 21:19:00.901 321 18228.71 37.59 52619.69 88888.00 2007-11-17 21:19:01.401 321 18228.59 37.64 52619.68 88888.00 2007-11-17 21:19:01.901 321 18228.56 37.65 52619.65 88888.00 2007-11-17 21:19:02.401 321 18228.53 37.69 52619.71 88888.00 2007-11-17 21:19:02.901 321 18228.55 37.68 52619.68 88888.00 2007-11-17 21:19:03.401 321 18228.42 37.62 52619.54 88888.00 2007-11-17 21:19:03.901 321 18228.51 37.68 52619.51 88888.00 2007-11-17 21:19:04.401 321 18228.67 37.71 52619.58 88888.00 2007-11-17 21:19:04.901 321 18228.57 37.76 52619.72 88888.00 2007-11-17 21:19:05.401 321 18228.58 37.69 52619.69 88888.00 2007-11-17 21:19:05.901 321 18228.56 37.62 52619.65 88888.00 2007-11-17 21:19:06.401 321 18228.44 37.62 52619.55 88888.00 2007-11-17 21:19:06.901 321 18228.51 37.60 52619.53 88888.00 2007-11-17 21:19:07.401 321 18228.69 37.55 52619.63 88888.00 2007-11-17 21:19:07.901 321 18228.76 37.59 52619.54 88888.00 2007-11-17 21:19:08.401 321 18228.75 37.60 52619.49 88888.00 2007-11-17 21:19:08.901 321 18228.66 37.58 52619.48 88888.00 2007-11-17 21:19:09.401 321 18228.58 37.54 52619.49 88888.00 2007-11-17 21:19:09.901 321 18228.56 37.52 52619.63 88888.00 2007-11-17 21:19:10.401 321 18228.41 37.52 52619.64 88888.00 2007-11-17 21:19:10.901 321 18228.48 37.52 52619.69 88888.00 2007-11-17 21:19:11.401 321 18228.41 37.47 52619.84 88888.00 2007-11-17 21:19:11.901 321 18228.33 37.47 52619.91 88888.00 2007-11-17 21:19:12.401 321 18228.35 37.41 52619.82 88888.00 2007-11-17 21:19:12.901 321 18228.43 37.51 52619.68 88888.00 2007-11-17 21:19:13.401 321 18228.40 37.61 52619.71 88888.00 2007-11-17 21:19:13.901 321 18228.36 37.60 52619.72 88888.00 2007-11-17 21:19:14.401 321 18228.29 37.49 52619.59 88888.00 2007-11-17 21:19:14.901 321 18228.35 37.52 52619.57 88888.00 2007-11-17 21:19:15.401 321 18228.20 37.52 52619.55 88888.00 2007-11-17 21:19:15.901 321 18228.11 37.56 52619.52 88888.00 2007-11-17 21:19:16.401 321 18228.15 37.58 52619.48 88888.00 2007-11-17 21:19:16.901 321 18228.21 37.62 52619.37 88888.00 2007-11-17 21:19:17.401 321 18228.23 37.55 52619.48 88888.00 2007-11-17 21:19:17.901 321 18228.32 37.58 52619.63 88888.00 2007-11-17 21:19:18.401 321 18228.23 37.62 52619.65 88888.00 2007-11-17 21:19:18.901 321 18228.17 37.63 52619.68 88888.00 2007-11-17 21:19:19.401 321 18228.19 37.62 52619.69 88888.00 2007-11-17 21:19:19.901 321 18228.10 37.59 52619.66 88888.00 2007-11-17 21:19:20.401 321 18228.13 37.54 52619.66 88888.00 2007-11-17 21:19:20.901 321 18228.15 37.51 52619.69 88888.00 2007-11-17 21:19:21.401 321 18228.06 37.48 52619.69 88888.00 2007-11-17 21:19:21.901 321 18228.07 37.44 52619.66 88888.00 2007-11-17 21:19:22.401 321 18228.08 37.42 52619.68 88888.00 2007-11-17 21:19:22.901 321 18227.99 37.41 52619.66 88888.00 2007-11-17 21:19:23.401 321 18227.96 37.39 52619.64 88888.00 2007-11-17 21:19:23.901 321 18227.96 37.37 52619.66 88888.00 2007-11-17 21:19:24.401 321 18228.01 37.36 52619.59 88888.00 2007-11-17 21:19:24.901 321 18228.07 37.33 52619.60 88888.00 2007-11-17 21:19:25.401 321 18228.06 37.37 52619.63 88888.00 2007-11-17 21:19:25.901 321 18227.96 37.32 52619.66 88888.00 2007-11-17 21:19:26.401 321 18228.06 37.31 52619.58 88888.00 2007-11-17 21:19:26.901 321 18227.81 37.27 52619.51 88888.00 2007-11-17 21:19:27.401 321 18227.85 37.26 52619.56 88888.00 2007-11-17 21:19:27.901 321 18227.78 37.18 52619.72 88888.00 2007-11-17 21:19:28.401 321 18227.92 37.16 52619.71 88888.00 2007-11-17 21:19:28.901 321 18227.99 37.22 52619.83 88888.00 2007-11-17 21:19:29.401 321 18227.93 37.28 52619.77 88888.00 2007-11-17 21:19:29.901 321 18227.89 37.24 52619.72 88888.00 2007-11-17 21:19:30.401 321 18227.96 37.20 52619.70 88888.00 2007-11-17 21:19:30.901 321 18227.98 37.11 52619.72 88888.00 2007-11-17 21:19:31.401 321 18227.81 37.07 52619.68 88888.00 2007-11-17 21:19:31.901 321 18227.72 37.08 52619.73 88888.00 2007-11-17 21:19:32.401 321 18227.77 37.15 52619.82 88888.00 2007-11-17 21:19:32.901 321 18227.77 37.23 52619.81 88888.00 2007-11-17 21:19:33.401 321 18227.65 37.20 52619.87 88888.00 2007-11-17 21:19:33.901 321 18227.65 37.14 52619.80 88888.00 2007-11-17 21:19:34.401 321 18227.86 37.08 52619.70 88888.00 2007-11-17 21:19:34.901 321 18227.89 37.07 52619.83 88888.00 2007-11-17 21:19:35.401 321 18228.04 36.90 52619.81 88888.00 2007-11-17 21:19:35.901 321 18228.06 36.82 52619.87 88888.00 2007-11-17 21:19:36.401 321 18228.01 36.78 52619.93 88888.00 2007-11-17 21:19:36.901 321 18228.07 36.86 52619.78 88888.00 2007-11-17 21:19:37.401 321 18228.00 36.84 52619.60 88888.00 2007-11-17 21:19:37.901 321 18227.85 36.76 52619.59 88888.00 2007-11-17 21:19:38.401 321 18227.98 36.77 52619.65 88888.00 2007-11-17 21:19:38.901 321 18228.04 36.76 52619.61 88888.00 2007-11-17 21:19:39.401 321 18228.02 36.71 52619.66 88888.00 2007-11-17 21:19:39.901 321 18227.98 36.70 52619.73 88888.00 2007-11-17 21:19:40.401 321 18228.14 36.73 52619.70 88888.00 2007-11-17 21:19:40.901 321 18228.09 36.66 52619.71 88888.00 2007-11-17 21:19:41.401 321 18228.12 36.73 52619.84 88888.00 2007-11-17 21:19:41.901 321 18228.20 36.73 52619.82 88888.00 2007-11-17 21:19:42.401 321 18228.23 36.75 52619.77 88888.00 2007-11-17 21:19:42.901 321 18228.45 36.76 52619.71 88888.00 2007-11-17 21:19:43.401 321 18228.41 36.74 52619.54 88888.00 2007-11-17 21:19:43.901 321 18228.33 36.67 52619.57 88888.00 2007-11-17 21:19:44.401 321 18228.35 36.69 52619.53 88888.00 2007-11-17 21:19:44.901 321 18228.43 36.66 52619.48 88888.00 2007-11-17 21:19:45.401 321 18228.37 36.63 52619.52 88888.00 2007-11-17 21:19:45.901 321 18228.44 36.58 52619.55 88888.00 2007-11-17 21:19:46.401 321 18228.59 36.54 52619.55 88888.00 2007-11-17 21:19:46.901 321 18228.61 36.48 52619.60 88888.00 2007-11-17 21:19:47.401 321 18228.59 36.43 52619.54 88888.00 2007-11-17 21:19:47.901 321 18228.64 36.47 52619.54 88888.00 2007-11-17 21:19:48.401 321 18228.67 36.51 52619.51 88888.00 2007-11-17 21:19:48.901 321 18228.65 36.57 52619.38 88888.00 2007-11-17 21:19:49.401 321 18228.58 36.58 52619.29 88888.00 2007-11-17 21:19:49.901 321 18228.48 36.60 52619.25 88888.00 2007-11-17 21:19:50.401 321 18228.63 36.59 52619.32 88888.00 2007-11-17 21:19:50.901 321 18228.69 36.61 52619.23 88888.00 2007-11-17 21:19:51.401 321 18228.75 36.67 52619.28 88888.00 2007-11-17 21:19:51.901 321 18228.76 36.61 52619.26 88888.00 2007-11-17 21:19:52.401 321 18228.65 36.57 52619.38 88888.00 2007-11-17 21:19:52.901 321 18228.91 36.59 52619.36 88888.00 2007-11-17 21:19:53.401 321 18228.88 36.55 52619.34 88888.00 2007-11-17 21:19:53.901 321 18228.88 36.48 52619.40 88888.00 2007-11-17 21:19:54.401 321 18228.74 36.49 52619.43 88888.00 2007-11-17 21:19:54.901 321 18228.83 36.48 52619.41 88888.00 2007-11-17 21:19:55.401 321 18228.85 36.51 52619.37 88888.00 2007-11-17 21:19:55.901 321 18228.91 36.52 52619.36 88888.00 2007-11-17 21:19:56.401 321 18228.86 36.52 52619.37 88888.00 2007-11-17 21:19:56.901 321 18228.86 36.46 52619.54 88888.00 2007-11-17 21:19:57.401 321 18228.84 36.49 52619.60 88888.00 2007-11-17 21:19:57.901 321 18228.79 36.52 52619.73 88888.00 2007-11-17 21:19:58.401 321 18228.84 36.46 52619.77 88888.00 2007-11-17 21:19:58.901 321 18228.88 36.43 52619.76 88888.00 2007-11-17 21:19:59.401 321 18228.95 36.48 52619.70 88888.00 2007-11-17 21:19:59.901 321 18229.06 36.49 52619.51 88888.00 2007-11-17 21:20:00.401 321 18229.02 36.55 52619.52 88888.00 2007-11-17 21:20:00.901 321 18228.94 36.54 52619.46 88888.00 2007-11-17 21:20:01.401 321 18229.07 36.43 52619.44 88888.00 2007-11-17 21:20:01.901 321 18229.21 36.49 52619.40 88888.00 2007-11-17 21:20:02.401 321 18229.30 36.57 52619.53 88888.00 2007-11-17 21:20:02.901 321 18229.32 36.55 52619.67 88888.00 2007-11-17 21:20:03.401 321 18229.31 36.57 52619.79 88888.00 2007-11-17 21:20:03.901 321 18229.26 36.54 52619.67 88888.00 2007-11-17 21:20:04.401 321 18229.23 36.48 52619.54 88888.00 2007-11-17 21:20:04.901 321 18229.32 36.48 52619.38 88888.00 2007-11-17 21:20:05.401 321 18229.48 36.53 52619.41 88888.00 2007-11-17 21:20:05.901 321 18229.44 36.54 52619.43 88888.00 2007-11-17 21:20:06.401 321 18229.35 36.52 52619.48 88888.00 2007-11-17 21:20:06.901 321 18229.34 36.48 52619.54 88888.00 2007-11-17 21:20:07.401 321 18229.42 36.61 52619.40 88888.00 2007-11-17 21:20:07.901 321 18229.42 36.58 52619.43 88888.00 2007-11-17 21:20:08.401 321 18229.45 36.49 52619.37 88888.00 2007-11-17 21:20:08.901 321 18229.45 36.54 52619.34 88888.00 2007-11-17 21:20:09.401 321 18229.43 36.54 52619.47 88888.00 2007-11-17 21:20:09.901 321 18229.44 36.58 52619.53 88888.00 2007-11-17 21:20:10.401 321 18229.39 36.55 52619.44 88888.00 2007-11-17 21:20:10.901 321 18229.35 36.54 52619.51 88888.00 2007-11-17 21:20:11.401 321 18229.42 36.49 52619.42 88888.00 2007-11-17 21:20:11.901 321 18229.42 36.47 52619.37 88888.00 2007-11-17 21:20:12.401 321 18229.42 36.51 52619.38 88888.00 2007-11-17 21:20:12.901 321 18229.37 36.53 52619.45 88888.00 2007-11-17 21:20:13.401 321 18229.40 36.53 52619.45 88888.00 2007-11-17 21:20:13.901 321 18229.49 36.55 52619.44 88888.00 2007-11-17 21:20:14.401 321 18229.55 36.53 52619.38 88888.00 2007-11-17 21:20:14.901 321 18229.40 36.56 52619.52 88888.00 2007-11-17 21:20:15.401 321 18229.37 36.59 52619.44 88888.00 2007-11-17 21:20:15.901 321 18229.48 36.59 52619.38 88888.00 2007-11-17 21:20:16.401 321 18229.47 36.56 52619.43 88888.00 2007-11-17 21:20:16.901 321 18229.42 36.65 52619.48 88888.00 2007-11-17 21:20:17.401 321 18229.34 36.69 52619.48 88888.00 2007-11-17 21:20:17.901 321 18229.42 36.77 52619.56 88888.00 2007-11-17 21:20:18.401 321 18229.44 36.76 52619.52 88888.00 2007-11-17 21:20:18.901 321 18229.41 36.66 52619.57 88888.00 2007-11-17 21:20:19.401 321 18229.43 36.63 52619.66 88888.00 2007-11-17 21:20:19.901 321 18229.45 36.68 52619.61 88888.00 2007-11-17 21:20:20.401 321 18229.35 36.69 52619.55 88888.00 2007-11-17 21:20:20.901 321 18229.22 36.74 52619.56 88888.00 2007-11-17 21:20:21.401 321 18229.22 36.79 52619.58 88888.00 2007-11-17 21:20:21.901 321 18229.31 36.74 52619.69 88888.00 2007-11-17 21:20:22.401 321 18229.40 36.71 52619.59 88888.00 2007-11-17 21:20:22.901 321 18229.44 36.74 52619.47 88888.00 2007-11-17 21:20:23.401 321 18229.41 36.72 52619.29 88888.00 2007-11-17 21:20:23.901 321 18229.38 36.72 52619.30 88888.00 2007-11-17 21:20:24.401 321 18229.29 36.77 52619.21 88888.00 2007-11-17 21:20:24.901 321 18229.40 36.82 52619.11 88888.00 2007-11-17 21:20:25.401 321 18229.49 36.74 52619.19 88888.00 2007-11-17 21:20:25.901 321 18229.49 36.71 52619.22 88888.00 2007-11-17 21:20:26.401 321 18229.49 36.67 52619.35 88888.00 2007-11-17 21:20:26.901 321 18229.44 36.72 52619.36 88888.00 2007-11-17 21:20:27.401 321 18229.51 36.73 52619.41 88888.00 2007-11-17 21:20:27.901 321 18229.56 36.76 52619.42 88888.00 2007-11-17 21:20:28.401 321 18229.64 36.74 52619.45 88888.00 2007-11-17 21:20:28.901 321 18229.53 36.72 52619.51 88888.00 2007-11-17 21:20:29.401 321 18229.38 36.70 52619.49 88888.00 2007-11-17 21:20:29.901 321 18229.35 36.79 52619.45 88888.00 2007-11-17 21:20:30.401 321 18229.31 36.80 52619.43 88888.00 2007-11-17 21:20:30.901 321 18229.26 36.78 52619.51 88888.00 2007-11-17 21:20:31.401 321 18229.35 36.80 52619.47 88888.00 2007-11-17 21:20:31.901 321 18229.42 36.85 52619.41 88888.00 2007-11-17 21:20:32.401 321 18229.26 36.84 52619.38 88888.00 2007-11-17 21:20:32.901 321 18229.20 36.88 52619.33 88888.00 2007-11-17 21:20:33.401 321 18229.30 36.87 52619.24 88888.00 2007-11-17 21:20:33.901 321 18229.31 36.90 52619.30 88888.00 2007-11-17 21:20:34.401 321 18229.21 36.88 52619.47 88888.00 2007-11-17 21:20:34.901 321 18229.19 36.88 52619.42 88888.00 2007-11-17 21:20:35.401 321 18229.12 36.89 52619.42 88888.00 2007-11-17 21:20:35.901 321 18229.20 36.86 52619.56 88888.00 2007-11-17 21:20:36.401 321 18229.21 36.81 52619.59 88888.00 2007-11-17 21:20:36.901 321 18229.20 36.84 52619.64 88888.00 2007-11-17 21:20:37.401 321 18229.16 36.86 52619.60 88888.00 2007-11-17 21:20:37.901 321 18229.09 36.94 52619.56 88888.00 2007-11-17 21:20:38.401 321 18229.02 36.87 52619.56 88888.00 2007-11-17 21:20:38.901 321 18229.08 36.81 52619.46 88888.00 2007-11-17 21:20:39.401 321 18229.18 36.79 52619.45 88888.00 2007-11-17 21:20:39.901 321 18229.13 36.80 52619.51 88888.00 2007-11-17 21:20:40.401 321 18229.05 36.78 52619.46 88888.00 2007-11-17 21:20:40.901 321 18228.98 36.74 52619.46 88888.00 2007-11-17 21:20:41.401 321 18228.93 36.76 52619.41 88888.00 2007-11-17 21:20:41.901 321 18228.93 36.80 52619.30 88888.00 2007-11-17 21:20:42.401 321 18228.96 36.77 52619.26 88888.00 2007-11-17 21:20:42.901 321 18228.97 36.78 52619.35 88888.00 2007-11-17 21:20:43.401 321 18228.99 36.82 52619.43 88888.00 2007-11-17 21:20:43.901 321 18229.02 36.89 52619.38 88888.00 2007-11-17 21:20:44.401 321 18228.88 36.85 52619.42 88888.00 2007-11-17 21:20:44.901 321 18228.85 36.90 52619.35 88888.00 2007-11-17 21:20:45.401 321 18228.86 36.97 52619.34 88888.00 2007-11-17 21:20:45.901 321 18228.95 36.95 52619.35 88888.00 2007-11-17 21:20:46.401 321 18228.97 37.00 52619.35 88888.00 2007-11-17 21:20:46.901 321 18228.91 36.87 52619.33 88888.00 2007-11-17 21:20:47.401 321 18228.97 36.82 52619.28 88888.00 2007-11-17 21:20:47.901 321 18229.07 36.84 52619.21 88888.00 2007-11-17 21:20:48.401 321 18229.15 36.91 52619.25 88888.00 2007-11-17 21:20:48.901 321 18229.17 36.87 52619.25 88888.00 2007-11-17 21:20:49.401 321 18229.17 36.85 52619.15 88888.00 2007-11-17 21:20:49.901 321 18229.15 36.88 52619.32 88888.00 2007-11-17 21:20:50.401 321 18229.13 36.80 52619.38 88888.00 2007-11-17 21:20:50.901 321 18229.19 36.74 52619.30 88888.00 2007-11-17 21:20:51.401 321 18229.28 36.73 52619.32 88888.00 2007-11-17 21:20:51.901 321 18229.20 36.73 52619.38 88888.00 2007-11-17 21:20:52.401 321 18229.12 36.63 52619.43 88888.00 2007-11-17 21:20:52.901 321 18229.13 36.69 52619.37 88888.00 2007-11-17 21:20:53.401 321 18229.15 36.71 52619.34 88888.00 2007-11-17 21:20:53.901 321 18229.16 36.70 52619.29 88888.00 2007-11-17 21:20:54.401 321 18229.18 36.65 52619.46 88888.00 2007-11-17 21:20:54.901 321 18229.18 36.68 52619.45 88888.00 2007-11-17 21:20:55.401 321 18229.18 36.71 52619.48 88888.00 2007-11-17 21:20:55.901 321 18229.08 36.72 52619.36 88888.00 2007-11-17 21:20:56.401 321 18229.17 36.68 52619.38 88888.00 2007-11-17 21:20:56.901 321 18229.19 36.69 52619.48 88888.00 2007-11-17 21:20:57.401 321 18229.27 36.67 52619.54 88888.00 2007-11-17 21:20:57.901 321 18229.31 36.67 52619.34 88888.00 2007-11-17 21:20:58.401 321 18229.33 36.72 52619.33 88888.00 2007-11-17 21:20:58.901 321 18229.28 36.66 52619.41 88888.00 2007-11-17 21:20:59.401 321 18229.24 36.58 52619.49 88888.00 2007-11-17 21:20:59.901 321 18229.19 36.58 52619.51 88888.00 2007-11-17 21:21:00.401 321 18229.18 36.55 52619.48 88888.00 2007-11-17 21:21:00.901 321 18229.22 36.57 52619.44 88888.00 2007-11-17 21:21:01.401 321 18229.35 36.52 52619.37 88888.00 2007-11-17 21:21:01.901 321 18229.28 36.57 52619.42 88888.00 2007-11-17 21:21:02.401 321 18229.21 36.56 52619.41 88888.00 2007-11-17 21:21:02.901 321 18229.22 36.56 52619.38 88888.00 2007-11-17 21:21:03.401 321 18229.22 36.66 52619.41 88888.00 2007-11-17 21:21:03.901 321 18229.22 36.65 52619.25 88888.00 2007-11-17 21:21:04.401 321 18229.24 36.61 52619.18 88888.00 2007-11-17 21:21:04.901 321 18229.16 36.64 52619.23 88888.00 2007-11-17 21:21:05.401 321 18229.26 36.66 52619.18 88888.00 2007-11-17 21:21:05.901 321 18229.12 36.64 52619.20 88888.00 2007-11-17 21:21:06.401 321 18229.10 36.62 52619.31 88888.00 2007-11-17 21:21:06.901 321 18229.18 36.58 52619.37 88888.00 2007-11-17 21:21:07.401 321 18229.17 36.62 52619.45 88888.00 2007-11-17 21:21:07.901 321 18229.21 36.65 52619.48 88888.00 2007-11-17 21:21:08.401 321 18229.30 36.62 52619.51 88888.00 2007-11-17 21:21:08.901 321 18229.39 36.58 52619.48 88888.00 2007-11-17 21:21:09.401 321 18229.34 36.48 52619.54 88888.00 2007-11-17 21:21:09.901 321 18229.35 36.55 52619.57 88888.00 2007-11-17 21:21:10.401 321 18229.40 36.60 52619.47 88888.00 2007-11-17 21:21:10.901 321 18229.35 36.58 52619.41 88888.00 2007-11-17 21:21:11.401 321 18229.33 36.55 52619.38 88888.00 2007-11-17 21:21:11.901 321 18229.41 36.53 52619.36 88888.00 2007-11-17 21:21:12.401 321 18229.32 36.45 52619.33 88888.00 2007-11-17 21:21:12.901 321 18229.23 36.52 52619.24 88888.00 2007-11-17 21:21:13.401 321 18229.28 36.51 52619.34 88888.00 2007-11-17 21:21:13.901 321 18229.41 36.51 52619.34 88888.00 2007-11-17 21:21:14.401 321 18229.30 36.60 52619.46 88888.00 2007-11-17 21:21:14.901 321 18229.15 36.54 52619.52 88888.00 2007-11-17 21:21:15.401 321 18229.31 36.48 52619.44 88888.00 2007-11-17 21:21:15.901 321 18229.30 36.49 52619.49 88888.00 2007-11-17 21:21:16.401 321 18229.23 36.54 52619.52 88888.00 2007-11-17 21:21:16.901 321 18229.13 36.51 52619.53 88888.00 2007-11-17 21:21:17.401 321 18229.13 36.49 52619.54 88888.00 2007-11-17 21:21:17.901 321 18228.93 36.54 52619.49 88888.00 2007-11-17 21:21:18.401 321 18228.90 36.47 52619.55 88888.00 2007-11-17 21:21:18.901 321 18229.06 36.45 52619.44 88888.00 2007-11-17 21:21:19.401 321 18228.98 36.51 52619.33 88888.00 2007-11-17 21:21:19.901 321 18229.13 36.49 52619.46 88888.00 2007-11-17 21:21:20.401 321 18229.19 36.48 52619.59 88888.00 2007-11-17 21:21:20.901 321 18229.29 36.51 52619.67 88888.00 2007-11-17 21:21:21.401 321 18229.18 36.45 52619.54 88888.00 2007-11-17 21:21:21.901 321 18229.12 36.34 52619.53 88888.00 2007-11-17 21:21:22.401 321 18229.02 36.33 52619.55 88888.00 2007-11-17 21:21:22.901 321 18228.95 36.38 52619.47 88888.00 2007-11-17 21:21:23.401 321 18228.90 36.45 52619.65 88888.00 2007-11-17 21:21:23.901 321 18228.97 36.42 52619.77 88888.00 2007-11-17 21:21:24.401 321 18228.94 36.44 52619.66 88888.00 2007-11-17 21:21:24.901 321 18228.86 36.43 52619.64 88888.00 2007-11-17 21:21:25.401 321 18228.93 36.41 52619.69 88888.00 2007-11-17 21:21:25.901 321 18228.93 36.37 52619.65 88888.00 2007-11-17 21:21:26.401 321 18228.96 36.37 52619.66 88888.00 2007-11-17 21:21:26.901 321 18228.99 36.35 52619.67 88888.00 2007-11-17 21:21:27.401 321 18229.06 36.41 52619.65 88888.00 2007-11-17 21:21:27.901 321 18229.12 36.33 52619.58 88888.00 2007-11-17 21:21:28.401 321 18229.08 36.32 52619.51 88888.00 2007-11-17 21:21:28.901 321 18228.99 36.29 52619.52 88888.00 2007-11-17 21:21:29.401 321 18229.13 36.28 52619.47 88888.00 2007-11-17 21:21:29.901 321 18229.02 36.27 52619.41 88888.00 2007-11-17 21:21:30.401 321 18228.93 36.32 52619.45 88888.00 2007-11-17 21:21:30.901 321 18229.00 36.40 52619.37 88888.00 2007-11-17 21:21:31.401 321 18228.91 36.33 52619.28 88888.00 2007-11-17 21:21:31.901 321 18229.01 36.34 52619.38 88888.00 2007-11-17 21:21:32.401 321 18229.01 36.39 52619.42 88888.00 2007-11-17 21:21:32.901 321 18228.79 36.39 52619.45 88888.00 2007-11-17 21:21:33.401 321 18228.99 36.35 52619.44 88888.00 2007-11-17 21:21:33.901 321 18228.99 36.31 52619.53 88888.00 2007-11-17 21:21:34.401 321 18228.97 36.34 52619.49 88888.00 2007-11-17 21:21:34.901 321 18228.79 36.35 52619.45 88888.00 2007-11-17 21:21:35.401 321 18228.91 36.33 52619.36 88888.00 2007-11-17 21:21:35.901 321 18229.02 36.27 52619.38 88888.00 2007-11-17 21:21:36.401 321 18229.01 36.24 52619.42 88888.00 2007-11-17 21:21:36.901 321 18229.00 36.31 52619.53 88888.00 2007-11-17 21:21:37.401 321 18228.97 36.30 52619.58 88888.00 2007-11-17 21:21:37.901 321 18229.05 36.35 52619.56 88888.00 2007-11-17 21:21:38.401 321 18228.99 36.42 52619.48 88888.00 2007-11-17 21:21:38.901 321 18228.99 36.45 52619.49 88888.00 2007-11-17 21:21:39.401 321 18228.98 36.36 52619.44 88888.00 2007-11-17 21:21:39.901 321 18228.95 36.31 52619.52 88888.00 2007-11-17 21:21:40.401 321 18228.99 36.28 52619.53 88888.00 2007-11-17 21:21:40.901 321 18228.98 36.38 52619.41 88888.00 2007-11-17 21:21:41.401 321 18228.93 36.43 52619.47 88888.00 2007-11-17 21:21:41.901 321 18228.94 36.47 52619.63 88888.00 2007-11-17 21:21:42.401 321 18228.95 36.47 52619.72 88888.00 2007-11-17 21:21:42.901 321 18229.08 36.44 52619.70 88888.00 2007-11-17 21:21:43.401 321 18229.02 36.40 52619.68 88888.00 2007-11-17 21:21:43.901 321 18229.05 36.35 52619.55 88888.00 2007-11-17 21:21:44.401 321 18229.15 36.40 52619.48 88888.00 2007-11-17 21:21:44.901 321 18229.19 36.41 52619.47 88888.00 2007-11-17 21:21:45.401 321 18229.12 36.49 52619.49 88888.00 2007-11-17 21:21:45.901 321 18229.05 36.59 52619.48 88888.00 2007-11-17 21:21:46.401 321 18229.06 36.53 52619.54 88888.00 2007-11-17 21:21:46.901 321 18229.11 36.46 52619.60 88888.00 2007-11-17 21:21:47.401 321 18229.16 36.52 52619.53 88888.00 2007-11-17 21:21:47.901 321 18229.08 36.55 52619.48 88888.00 2007-11-17 21:21:48.401 321 18229.15 36.51 52619.48 88888.00 2007-11-17 21:21:48.901 321 18229.16 36.55 52619.34 88888.00 2007-11-17 21:21:49.401 321 18229.08 36.57 52619.32 88888.00 2007-11-17 21:21:49.901 321 18228.95 36.60 52619.41 88888.00 2007-11-17 21:21:50.401 321 18228.96 36.56 52619.61 88888.00 2007-11-17 21:21:50.901 321 18228.94 36.55 52619.69 88888.00 2007-11-17 21:21:51.401 321 18228.95 36.61 52619.69 88888.00 2007-11-17 21:21:51.901 321 18228.80 36.70 52619.70 88888.00 2007-11-17 21:21:52.401 321 18228.89 36.66 52619.76 88888.00 2007-11-17 21:21:52.901 321 18228.86 36.59 52619.73 88888.00 2007-11-17 21:21:53.401 321 18228.76 36.55 52619.82 88888.00 2007-11-17 21:21:53.901 321 18228.74 36.56 52619.75 88888.00 2007-11-17 21:21:54.401 321 18228.64 36.66 52619.69 88888.00 2007-11-17 21:21:54.901 321 18228.72 36.60 52619.80 88888.00 2007-11-17 21:21:55.401 321 18228.63 36.55 52619.69 88888.00 2007-11-17 21:21:55.901 321 18228.67 36.53 52619.72 88888.00 2007-11-17 21:21:56.401 321 18228.85 36.62 52619.72 88888.00 2007-11-17 21:21:56.901 321 18228.83 36.68 52619.63 88888.00 2007-11-17 21:21:57.401 321 18228.64 36.62 52619.59 88888.00 2007-11-17 21:21:57.901 321 18228.64 36.55 52619.64 88888.00 2007-11-17 21:21:58.401 321 18228.50 36.48 52619.61 88888.00 2007-11-17 21:21:58.901 321 18228.56 36.53 52619.64 88888.00 2007-11-17 21:21:59.401 321 18228.67 36.61 52619.65 88888.00 2007-11-17 21:21:59.901 321 18228.72 36.64 52619.61 88888.00 2007-11-17 21:22:00.401 321 18228.50 36.74 52619.70 88888.00 2007-11-17 21:22:00.901 321 18228.50 36.72 52619.78 88888.00 2007-11-17 21:22:01.401 321 18228.51 36.65 52619.75 88888.00 2007-11-17 21:22:01.901 321 18228.48 36.75 52619.68 88888.00 2007-11-17 21:22:02.401 321 18228.46 36.78 52619.66 88888.00 2007-11-17 21:22:02.901 321 18228.53 36.75 52619.75 88888.00 2007-11-17 21:22:03.401 321 18228.52 36.75 52619.75 88888.00 2007-11-17 21:22:03.901 321 18228.50 36.78 52619.75 88888.00 2007-11-17 21:22:04.401 321 18228.52 36.86 52619.80 88888.00 2007-11-17 21:22:04.901 321 18228.51 36.77 52619.77 88888.00 2007-11-17 21:22:05.401 321 18228.43 36.76 52619.73 88888.00 2007-11-17 21:22:05.901 321 18228.35 36.76 52619.68 88888.00 2007-11-17 21:22:06.401 321 18228.22 36.72 52619.59 88888.00 2007-11-17 21:22:06.901 321 18228.14 36.72 52619.77 88888.00 2007-11-17 21:22:07.401 321 18228.08 36.74 52619.61 88888.00 2007-11-17 21:22:07.901 321 18228.07 36.72 52619.55 88888.00 2007-11-17 21:22:08.401 321 18228.07 36.74 52619.69 88888.00 2007-11-17 21:22:08.901 321 18228.01 36.82 52619.67 88888.00 2007-11-17 21:22:09.401 321 18227.97 36.80 52619.57 88888.00 2007-11-17 21:22:09.901 321 18228.03 36.70 52619.37 88888.00 2007-11-17 21:22:10.401 321 18228.03 36.65 52619.28 88888.00 2007-11-17 21:22:10.901 321 18228.01 36.62 52619.29 88888.00 2007-11-17 21:22:11.401 321 18228.02 36.71 52619.28 88888.00 2007-11-17 21:22:11.901 321 18228.02 36.76 52619.30 88888.00 2007-11-17 21:22:12.401 321 18228.01 36.80 52619.35 88888.00 2007-11-17 21:22:12.901 321 18228.07 36.74 52619.38 88888.00 2007-11-17 21:22:13.401 321 18228.04 36.71 52619.34 88888.00 2007-11-17 21:22:13.901 321 18227.92 36.76 52619.17 88888.00 2007-11-17 21:22:14.401 321 18227.89 36.68 52619.19 88888.00 2007-11-17 21:22:14.901 321 18227.87 36.67 52619.19 88888.00 2007-11-17 21:22:15.401 321 18227.95 36.65 52619.29 88888.00 2007-11-17 21:22:15.901 321 18228.00 36.69 52619.33 88888.00 2007-11-17 21:22:16.401 321 18228.01 36.64 52619.31 88888.00 2007-11-17 21:22:16.901 321 18228.08 36.65 52619.36 88888.00 2007-11-17 21:22:17.401 321 18228.02 36.56 52619.32 88888.00 2007-11-17 21:22:17.901 321 18228.09 36.56 52619.22 88888.00 2007-11-17 21:22:18.401 321 18228.06 36.58 52619.26 88888.00 2007-11-17 21:22:18.901 321 18227.95 36.53 52619.30 88888.00 2007-11-17 21:22:19.401 321 18227.95 36.54 52619.31 88888.00 2007-11-17 21:22:19.901 321 18227.96 36.57 52619.30 88888.00 2007-11-17 21:22:20.401 321 18228.12 36.60 52619.35 88888.00 2007-11-17 21:22:20.901 321 18228.14 36.61 52619.36 88888.00 2007-11-17 21:22:21.401 321 18228.09 36.61 52619.21 88888.00 2007-11-17 21:22:21.901 321 18228.06 36.59 52619.05 88888.00 2007-11-17 21:22:22.401 321 18227.99 36.53 52619.14 88888.00 2007-11-17 21:22:22.901 321 18228.02 36.56 52619.20 88888.00 2007-11-17 21:22:23.401 321 18227.96 36.51 52619.14 88888.00 2007-11-17 21:22:23.901 321 18227.95 36.47 52619.06 88888.00 2007-11-17 21:22:24.401 321 18227.79 36.48 52619.01 88888.00 2007-11-17 21:22:24.901 321 18227.74 36.45 52619.09 88888.00 2007-11-17 21:22:25.401 321 18227.83 36.41 52619.02 88888.00 2007-11-17 21:22:25.901 321 18227.89 36.38 52618.94 88888.00 2007-11-17 21:22:26.401 321 18227.93 36.33 52619.02 88888.00 2007-11-17 21:22:26.901 321 18227.81 36.33 52619.06 88888.00 2007-11-17 21:22:27.401 321 18227.74 36.41 52619.08 88888.00 2007-11-17 21:22:27.901 321 18227.83 36.45 52619.09 88888.00 2007-11-17 21:22:28.401 321 18227.88 36.43 52619.14 88888.00 2007-11-17 21:22:28.901 321 18227.79 36.44 52619.17 88888.00 2007-11-17 21:22:29.401 321 18227.91 36.43 52619.19 88888.00 2007-11-17 21:22:29.901 321 18227.80 36.33 52619.14 88888.00 2007-11-17 21:22:30.401 321 18227.66 36.24 52619.08 88888.00 2007-11-17 21:22:30.901 321 18227.70 36.31 52619.02 88888.00 2007-11-17 21:22:31.401 321 18227.79 36.30 52618.97 88888.00 2007-11-17 21:22:31.901 321 18227.81 36.27 52618.93 88888.00 2007-11-17 21:22:32.401 321 18227.97 36.21 52618.90 88888.00 2007-11-17 21:22:32.901 321 18227.99 36.27 52618.97 88888.00 2007-11-17 21:22:33.401 321 18227.96 36.39 52619.00 88888.00 2007-11-17 21:22:33.901 321 18228.07 36.36 52619.12 88888.00 2007-11-17 21:22:34.401 321 18228.06 36.35 52619.17 88888.00 2007-11-17 21:22:34.901 321 18227.98 36.39 52619.17 88888.00 2007-11-17 21:22:35.401 321 18227.89 36.44 52619.15 88888.00 2007-11-17 21:22:35.901 321 18227.93 36.43 52619.26 88888.00 2007-11-17 21:22:36.401 321 18228.00 36.34 52619.32 88888.00 2007-11-17 21:22:36.901 321 18227.90 36.31 52619.31 88888.00 2007-11-17 21:22:37.401 321 18227.91 36.27 52619.23 88888.00 2007-11-17 21:22:37.901 321 18227.98 36.27 52619.15 88888.00 2007-11-17 21:22:38.401 321 18227.90 36.26 52619.13 88888.00 2007-11-17 21:22:38.901 321 18227.82 36.29 52619.20 88888.00 2007-11-17 21:22:39.401 321 18227.79 36.29 52619.23 88888.00 2007-11-17 21:22:39.901 321 18227.96 36.29 52619.15 88888.00 2007-11-17 21:22:40.401 321 18227.91 36.25 52619.07 88888.00 2007-11-17 21:22:40.901 321 18227.83 36.24 52619.17 88888.00 2007-11-17 21:22:41.401 321 18227.90 36.16 52619.17 88888.00 2007-11-17 21:22:41.901 321 18227.99 36.18 52619.17 88888.00 2007-11-17 21:22:42.401 321 18227.89 36.12 52619.21 88888.00 2007-11-17 21:22:42.901 321 18227.91 36.11 52619.21 88888.00 2007-11-17 21:22:43.401 321 18227.80 36.16 52619.25 88888.00 2007-11-17 21:22:43.901 321 18227.83 36.14 52619.22 88888.00 2007-11-17 21:22:44.401 321 18227.93 36.10 52619.21 88888.00 2007-11-17 21:22:44.901 321 18227.93 36.10 52619.26 88888.00 2007-11-17 21:22:45.401 321 18227.96 36.22 52619.28 88888.00 2007-11-17 21:22:45.901 321 18227.99 36.22 52619.25 88888.00 2007-11-17 21:22:46.401 321 18227.98 36.18 52619.22 88888.00 2007-11-17 21:22:46.901 321 18228.15 36.22 52619.25 88888.00 2007-11-17 21:22:47.401 321 18228.13 36.16 52619.19 88888.00 2007-11-17 21:22:47.901 321 18228.09 36.14 52619.23 88888.00 2007-11-17 21:22:48.401 321 18228.04 36.12 52619.25 88888.00 2007-11-17 21:22:48.901 321 18228.04 36.15 52619.22 88888.00 2007-11-17 21:22:49.401 321 18228.09 36.07 52619.35 88888.00 2007-11-17 21:22:49.901 321 18228.09 36.10 52619.42 88888.00 2007-11-17 21:22:50.401 321 18228.06 36.01 52619.33 88888.00 2007-11-17 21:22:50.901 321 18228.03 36.01 52619.30 88888.00 2007-11-17 21:22:51.401 321 18228.00 36.01 52619.35 88888.00 2007-11-17 21:22:51.901 321 18228.00 36.02 52619.32 88888.00 2007-11-17 21:22:52.401 321 18228.13 36.00 52619.25 88888.00 2007-11-17 21:22:52.901 321 18228.25 35.96 52619.26 88888.00 2007-11-17 21:22:53.401 321 18228.09 35.98 52619.36 88888.00 2007-11-17 21:22:53.901 321 18228.04 36.00 52619.24 88888.00 2007-11-17 21:22:54.401 321 18228.08 36.02 52619.22 88888.00 2007-11-17 21:22:54.901 321 18228.11 36.09 52619.34 88888.00 2007-11-17 21:22:55.401 321 18228.17 36.07 52619.29 88888.00 2007-11-17 21:22:55.901 321 18228.26 35.99 52619.22 88888.00 2007-11-17 21:22:56.401 321 18228.22 36.00 52619.14 88888.00 2007-11-17 21:22:56.901 321 18228.21 36.00 52619.22 88888.00 2007-11-17 21:22:57.401 321 18228.26 36.00 52619.28 88888.00 2007-11-17 21:22:57.901 321 18228.29 36.01 52619.20 88888.00 2007-11-17 21:22:58.401 321 18228.21 36.10 52619.17 88888.00 2007-11-17 21:22:58.901 321 18228.33 36.15 52619.32 88888.00 2007-11-17 21:22:59.401 321 18228.34 36.12 52619.47 88888.00 2007-11-17 21:22:59.901 321 18228.26 36.15 52619.46 88888.00 2007-11-17 21:23:00.401 321 18228.40 36.15 52619.41 88888.00 2007-11-17 21:23:00.901 321 18228.34 36.22 52619.35 88888.00 2007-11-17 21:23:01.401 321 18228.24 36.27 52619.48 88888.00 2007-11-17 21:23:01.901 321 18228.47 36.30 52619.44 88888.00 2007-11-17 21:23:02.401 321 18228.56 36.33 52619.29 88888.00 2007-11-17 21:23:02.901 321 18228.58 36.32 52619.34 88888.00 2007-11-17 21:23:03.401 321 18228.57 36.35 52619.29 88888.00 2007-11-17 21:23:03.901 321 18228.40 36.37 52619.30 88888.00 2007-11-17 21:23:04.401 321 18228.37 36.43 52619.33 88888.00 2007-11-17 21:23:04.901 321 18228.55 36.41 52619.40 88888.00 2007-11-17 21:23:05.401 321 18228.66 36.43 52619.33 88888.00 2007-11-17 21:23:05.901 321 18228.75 36.38 52619.23 88888.00 2007-11-17 21:23:06.401 321 18228.58 36.41 52619.28 88888.00 2007-11-17 21:23:06.901 321 18228.52 36.44 52619.43 88888.00 2007-11-17 21:23:07.401 321 18228.54 36.46 52619.43 88888.00 2007-11-17 21:23:07.901 321 18228.51 36.51 52619.57 88888.00 2007-11-17 21:23:08.401 321 18228.54 36.49 52619.54 88888.00 2007-11-17 21:23:08.901 321 18228.61 36.55 52619.41 88888.00 2007-11-17 21:23:09.401 321 18228.56 36.58 52619.41 88888.00 2007-11-17 21:23:09.901 321 18228.52 36.58 52619.38 88888.00 2007-11-17 21:23:10.401 321 18228.53 36.60 52619.23 88888.00 2007-11-17 21:23:10.901 321 18228.48 36.60 52619.20 88888.00 2007-11-17 21:23:11.401 321 18228.48 36.60 52619.26 88888.00 2007-11-17 21:23:11.901 321 18228.51 36.66 52619.29 88888.00 2007-11-17 21:23:12.401 321 18228.47 36.71 52619.35 88888.00 2007-11-17 21:23:12.901 321 18228.48 36.62 52619.38 88888.00 2007-11-17 21:23:13.401 321 18228.46 36.63 52619.40 88888.00 2007-11-17 21:23:13.901 321 18228.41 36.63 52619.52 88888.00 2007-11-17 21:23:14.401 321 18228.43 36.68 52619.51 88888.00 2007-11-17 21:23:14.901 321 18228.47 36.69 52619.54 88888.00 2007-11-17 21:23:15.401 321 18228.40 36.72 52619.52 88888.00 2007-11-17 21:23:15.901 321 18228.37 36.78 52619.51 88888.00 2007-11-17 21:23:16.401 321 18228.35 36.76 52619.44 88888.00 2007-11-17 21:23:16.901 321 18228.40 36.79 52619.42 88888.00 2007-11-17 21:23:17.401 321 18228.33 36.79 52619.52 88888.00 2007-11-17 21:23:17.901 321 18228.35 36.80 52619.47 88888.00 2007-11-17 21:23:18.401 321 18228.55 36.85 52619.36 88888.00 2007-11-17 21:23:18.901 321 18228.57 36.88 52619.42 88888.00 2007-11-17 21:23:19.401 321 18228.61 36.84 52619.48 88888.00 2007-11-17 21:23:19.901 321 18228.57 36.72 52619.43 88888.00 2007-11-17 21:23:20.401 321 18228.51 36.69 52619.36 88888.00 2007-11-17 21:23:20.901 321 18228.43 36.70 52619.28 88888.00 2007-11-17 21:23:21.401 321 18228.45 36.80 52619.19 88888.00 2007-11-17 21:23:21.901 321 18228.42 36.78 52619.22 88888.00 2007-11-17 21:23:22.401 321 18228.24 36.76 52619.23 88888.00 2007-11-17 21:23:22.901 321 18228.14 36.77 52619.20 88888.00 2007-11-17 21:23:23.401 321 18228.15 36.84 52619.29 88888.00 2007-11-17 21:23:23.901 321 18228.02 36.86 52619.29 88888.00 2007-11-17 21:23:24.401 321 18228.03 36.89 52619.30 88888.00 2007-11-17 21:23:24.901 321 18228.14 36.82 52619.25 88888.00 2007-11-17 21:23:25.401 321 18228.00 36.79 52619.31 88888.00 2007-11-17 21:23:25.901 321 18228.06 36.80 52619.30 88888.00 2007-11-17 21:23:26.401 321 18228.14 36.76 52619.28 88888.00 2007-11-17 21:23:26.901 321 18228.22 36.77 52619.26 88888.00 2007-11-17 21:23:27.401 321 18228.22 36.80 52619.24 88888.00 2007-11-17 21:23:27.901 321 18228.18 36.89 52619.34 88888.00 2007-11-17 21:23:28.401 321 18228.25 36.87 52619.37 88888.00 2007-11-17 21:23:28.901 321 18228.10 36.85 52619.32 88888.00 2007-11-17 21:23:29.401 321 18228.18 36.88 52619.40 88888.00 2007-11-17 21:23:29.901 321 18228.06 36.85 52619.46 88888.00 2007-11-17 21:23:30.401 321 18227.95 36.81 52619.42 88888.00 2007-11-17 21:23:30.901 321 18227.92 36.75 52619.36 88888.00 2007-11-17 21:23:31.401 321 18227.87 36.74 52619.36 88888.00 2007-11-17 21:23:31.901 321 18227.81 36.79 52619.30 88888.00 2007-11-17 21:23:32.401 321 18227.71 36.85 52619.23 88888.00 2007-11-17 21:23:32.901 321 18227.61 36.81 52619.24 88888.00 2007-11-17 21:23:33.401 321 18227.66 36.81 52619.22 88888.00 2007-11-17 21:23:33.901 321 18227.71 36.78 52619.18 88888.00 2007-11-17 21:23:34.401 321 18227.70 36.75 52619.18 88888.00 2007-11-17 21:23:34.901 321 18227.63 36.78 52619.23 88888.00 2007-11-17 21:23:35.401 321 18227.71 36.72 52619.20 88888.00 2007-11-17 21:23:35.901 321 18227.75 36.68 52619.12 88888.00 2007-11-17 21:23:36.401 321 18227.68 36.68 52619.18 88888.00 2007-11-17 21:23:36.901 321 18227.63 36.72 52619.18 88888.00 2007-11-17 21:23:37.401 321 18227.67 36.73 52619.18 88888.00 2007-11-17 21:23:37.901 321 18227.82 36.63 52619.20 88888.00 2007-11-17 21:23:38.401 321 18227.92 36.63 52619.19 88888.00 2007-11-17 21:23:38.901 321 18227.80 36.62 52619.14 88888.00 2007-11-17 21:23:39.401 321 18227.76 36.68 52619.10 88888.00 2007-11-17 21:23:39.901 321 18227.71 36.70 52619.06 88888.00 2007-11-17 21:23:40.401 321 18227.61 36.72 52619.24 88888.00 2007-11-17 21:23:40.901 321 18227.63 36.65 52619.34 88888.00 2007-11-17 21:23:41.401 321 18227.60 36.71 52619.41 88888.00 2007-11-17 21:23:41.901 321 18227.61 36.66 52619.41 88888.00 2007-11-17 21:23:42.401 321 18227.55 36.58 52619.38 88888.00 2007-11-17 21:23:42.901 321 18227.47 36.54 52619.36 88888.00 2007-11-17 21:23:43.401 321 18227.48 36.53 52619.35 88888.00 2007-11-17 21:23:43.901 321 18227.50 36.56 52619.31 88888.00 2007-11-17 21:23:44.401 321 18227.49 36.62 52619.24 88888.00 2007-11-17 21:23:44.901 321 18227.43 36.54 52619.31 88888.00 2007-11-17 21:23:45.401 321 18227.45 36.45 52619.36 88888.00 2007-11-17 21:23:45.901 321 18227.50 36.49 52619.31 88888.00 2007-11-17 21:23:46.401 321 18227.55 36.53 52619.23 88888.00 2007-11-17 21:23:46.901 321 18227.42 36.46 52619.24 88888.00 2007-11-17 21:23:47.401 321 18227.35 36.49 52619.26 88888.00 2007-11-17 21:23:47.901 321 18227.41 36.49 52619.18 88888.00 2007-11-17 21:23:48.401 321 18227.28 36.46 52619.24 88888.00 2007-11-17 21:23:48.901 321 18227.21 36.37 52619.34 88888.00 2007-11-17 21:23:49.401 321 18227.26 36.34 52619.33 88888.00 2007-11-17 21:23:49.901 321 18227.33 36.30 52619.24 88888.00 2007-11-17 21:23:50.401 321 18227.35 36.26 52619.32 88888.00 2007-11-17 21:23:50.901 321 18227.27 36.26 52619.33 88888.00 2007-11-17 21:23:51.401 321 18227.31 36.27 52619.18 88888.00 2007-11-17 21:23:51.901 321 18227.33 36.43 52619.17 88888.00 2007-11-17 21:23:52.401 321 18227.36 36.46 52619.19 88888.00 2007-11-17 21:23:52.901 321 18227.30 36.36 52619.22 88888.00 2007-11-17 21:23:53.401 321 18227.32 36.37 52619.21 88888.00 2007-11-17 21:23:53.901 321 18227.22 36.39 52619.25 88888.00 2007-11-17 21:23:54.401 321 18227.22 36.41 52619.21 88888.00 2007-11-17 21:23:54.901 321 18227.19 36.42 52619.22 88888.00 2007-11-17 21:23:55.401 321 18227.10 36.44 52619.14 88888.00 2007-11-17 21:23:55.901 321 18227.23 36.43 52619.12 88888.00 2007-11-17 21:23:56.401 321 18227.22 36.23 52619.21 88888.00 2007-11-17 21:23:56.901 321 18227.19 36.22 52619.23 88888.00 2007-11-17 21:23:57.401 321 18227.15 36.23 52619.36 88888.00 2007-11-17 21:23:57.901 321 18227.19 36.25 52619.40 88888.00 2007-11-17 21:23:58.401 321 18227.13 36.31 52619.22 88888.00 2007-11-17 21:23:58.901 321 18227.07 36.31 52619.24 88888.00 2007-11-17 21:23:59.401 321 18227.04 36.33 52619.23 88888.00 2007-11-17 21:23:59.901 321 18226.93 36.30 52619.23 88888.00 2007-11-17 21:24:00.401 321 18226.85 36.30 52619.33 88888.00 2007-11-17 21:24:00.901 321 18226.89 36.28 52619.26 88888.00 2007-11-17 21:24:01.401 321 18226.81 36.25 52619.19 88888.00 2007-11-17 21:24:01.901 321 18226.92 36.24 52619.10 88888.00 2007-11-17 21:24:02.401 321 18227.01 36.22 52619.07 88888.00 2007-11-17 21:24:02.901 321 18227.01 36.26 52619.14 88888.00 2007-11-17 21:24:03.401 321 18226.81 36.16 52619.10 88888.00 2007-11-17 21:24:03.901 321 18226.71 36.16 52619.00 88888.00 2007-11-17 21:24:04.401 321 18226.58 36.12 52618.99 88888.00 2007-11-17 21:24:04.901 321 18226.67 36.15 52618.90 88888.00 2007-11-17 21:24:05.401 321 18226.83 36.00 52619.01 88888.00 2007-11-17 21:24:05.901 321 18226.87 36.01 52619.07 88888.00 2007-11-17 21:24:06.401 321 18226.82 36.01 52619.14 88888.00 2007-11-17 21:24:06.901 321 18226.78 36.03 52619.19 88888.00 2007-11-17 21:24:07.401 321 18226.78 35.94 52619.32 88888.00 2007-11-17 21:24:07.901 321 18226.74 35.85 52619.43 88888.00 2007-11-17 21:24:08.401 321 18226.74 35.86 52619.31 88888.00 2007-11-17 21:24:08.901 321 18226.87 35.91 52619.17 88888.00 2007-11-17 21:24:09.401 321 18226.79 35.92 52619.18 88888.00 2007-11-17 21:24:09.901 321 18226.85 35.93 52619.40 88888.00 2007-11-17 21:24:10.401 321 18226.92 35.92 52619.18 88888.00 2007-11-17 21:24:10.901 321 18226.83 35.92 52618.98 88888.00 2007-11-17 21:24:11.401 321 18226.85 35.90 52618.91 88888.00 2007-11-17 21:24:11.901 321 18226.91 35.79 52618.90 88888.00 2007-11-17 21:24:12.401 321 18226.84 35.81 52618.94 88888.00 2007-11-17 21:24:12.901 321 18226.82 35.82 52618.96 88888.00 2007-11-17 21:24:13.401 321 18226.82 35.89 52619.00 88888.00 2007-11-17 21:24:13.901 321 18226.85 35.86 52618.95 88888.00 2007-11-17 21:24:14.401 321 18226.84 35.84 52618.93 88888.00 2007-11-17 21:24:14.901 321 18226.61 35.86 52618.94 88888.00 2007-11-17 21:24:15.401 321 18226.54 35.88 52618.88 88888.00 2007-11-17 21:24:15.901 321 18226.74 35.90 52618.83 88888.00 2007-11-17 21:24:16.401 321 18226.71 35.92 52618.80 88888.00 2007-11-17 21:24:16.901 321 18226.78 35.90 52618.80 88888.00 2007-11-17 21:24:17.401 321 18226.80 35.91 52618.83 88888.00 2007-11-17 21:24:17.901 321 18226.73 35.84 52618.99 88888.00 2007-11-17 21:24:18.401 321 18226.63 35.75 52618.95 88888.00 2007-11-17 21:24:18.901 321 18226.70 35.80 52618.98 88888.00 2007-11-17 21:24:19.401 321 18226.68 35.79 52619.00 88888.00 2007-11-17 21:24:19.901 321 18226.70 35.82 52618.93 88888.00 2007-11-17 21:24:20.401 321 18226.54 35.87 52618.87 88888.00 2007-11-17 21:24:20.901 321 18226.47 35.85 52618.97 88888.00 2007-11-17 21:24:21.401 321 18226.51 35.87 52618.88 88888.00 2007-11-17 21:24:21.901 321 18226.55 35.78 52618.77 88888.00 2007-11-17 21:24:22.401 321 18226.63 35.90 52618.85 88888.00 2007-11-17 21:24:22.901 321 18226.63 35.98 52618.80 88888.00 2007-11-17 21:24:23.401 321 18226.59 35.92 52618.84 88888.00 2007-11-17 21:24:23.901 321 18226.51 35.88 52618.86 88888.00 2007-11-17 21:24:24.401 321 18226.36 35.79 52618.78 88888.00 2007-11-17 21:24:24.901 321 18226.51 35.81 52618.71 88888.00 2007-11-17 21:24:25.401 321 18226.50 35.87 52618.67 88888.00 2007-11-17 21:24:25.901 321 18226.46 35.87 52618.66 88888.00 2007-11-17 21:24:26.401 321 18226.22 35.94 52618.78 88888.00 2007-11-17 21:24:26.901 321 18226.30 35.92 52618.90 88888.00 2007-11-17 21:24:27.401 321 18226.28 35.88 52618.98 88888.00 2007-11-17 21:24:27.901 321 18226.36 35.85 52618.94 88888.00 2007-11-17 21:24:28.401 321 18226.33 35.88 52618.83 88888.00 2007-11-17 21:24:28.901 321 18226.39 36.00 52618.78 88888.00 2007-11-17 21:24:29.401 321 18226.39 36.03 52618.78 88888.00 2007-11-17 21:24:29.901 321 18226.54 36.04 52618.82 88888.00 2007-11-17 21:24:30.401 321 18226.68 35.98 52618.83 88888.00 2007-11-17 21:24:30.901 321 18226.67 35.96 52618.82 88888.00 2007-11-17 21:24:31.401 321 18226.55 35.91 52618.93 88888.00 2007-11-17 21:24:31.901 321 18226.61 35.87 52618.91 88888.00 2007-11-17 21:24:32.401 321 18226.54 35.89 52618.94 88888.00 2007-11-17 21:24:32.901 321 18226.48 35.94 52619.06 88888.00 2007-11-17 21:24:33.401 321 18226.50 35.86 52619.17 88888.00 2007-11-17 21:24:33.901 321 18226.54 35.92 52619.17 88888.00 2007-11-17 21:24:34.401 321 18226.48 35.92 52619.09 88888.00 2007-11-17 21:24:34.901 321 18226.57 35.95 52619.09 88888.00 2007-11-17 21:24:35.401 321 18226.51 35.99 52619.07 88888.00 2007-11-17 21:24:35.901 321 18226.45 36.03 52619.03 88888.00 2007-11-17 21:24:36.401 321 18226.46 35.96 52619.02 88888.00 2007-11-17 21:24:36.901 321 18226.55 35.98 52619.08 88888.00 2007-11-17 21:24:37.401 321 18226.67 36.00 52618.98 88888.00 2007-11-17 21:24:37.901 321 18226.55 36.05 52618.87 88888.00 2007-11-17 21:24:38.401 321 18226.47 36.04 52618.91 88888.00 2007-11-17 21:24:38.901 321 18226.55 36.05 52618.98 88888.00 2007-11-17 21:24:39.401 321 18226.48 36.14 52618.95 88888.00 2007-11-17 21:24:39.901 321 18226.44 36.11 52618.89 88888.00 2007-11-17 21:24:40.401 321 18226.44 36.04 52618.83 88888.00 2007-11-17 21:24:40.901 321 18226.66 36.02 52618.85 88888.00 2007-11-17 21:24:41.401 321 18226.69 36.01 52618.91 88888.00 2007-11-17 21:24:41.901 321 18226.74 36.02 52618.93 88888.00 2007-11-17 21:24:42.401 321 18226.67 36.03 52618.96 88888.00 2007-11-17 21:24:42.901 321 18226.58 35.97 52619.00 88888.00 2007-11-17 21:24:43.401 321 18226.52 35.97 52619.02 88888.00 2007-11-17 21:24:43.901 321 18226.47 35.92 52619.14 88888.00 2007-11-17 21:24:44.401 321 18226.55 35.89 52619.12 88888.00 2007-11-17 21:24:44.901 321 18226.50 35.88 52619.06 88888.00 2007-11-17 21:24:45.401 321 18226.45 35.88 52618.97 88888.00 2007-11-17 21:24:45.901 321 18226.41 35.92 52618.89 88888.00 2007-11-17 21:24:46.401 321 18226.46 35.92 52618.94 88888.00 2007-11-17 21:24:46.901 321 18226.41 35.80 52619.08 88888.00 2007-11-17 21:24:47.401 321 18226.50 35.79 52619.17 88888.00 2007-11-17 21:24:47.901 321 18226.56 35.81 52619.22 88888.00 2007-11-17 21:24:48.401 321 18226.69 35.81 52619.25 88888.00 2007-11-17 21:24:48.901 321 18226.63 35.84 52619.17 88888.00 2007-11-17 21:24:49.401 321 18226.67 35.79 52619.19 88888.00 2007-11-17 21:24:49.901 321 18226.73 35.75 52619.20 88888.00 2007-11-17 21:24:50.401 321 18226.65 35.77 52619.17 88888.00 2007-11-17 21:24:50.901 321 18226.74 35.76 52619.03 88888.00 2007-11-17 21:24:51.401 321 18226.70 35.71 52618.86 88888.00 2007-11-17 21:24:51.901 321 18226.58 35.74 52618.82 88888.00 2007-11-17 21:24:52.401 321 18226.50 35.84 52618.83 88888.00 2007-11-17 21:24:52.901 321 18226.55 35.81 52618.77 88888.00 2007-11-17 21:24:53.401 321 18226.62 35.69 52618.75 88888.00 2007-11-17 21:24:53.901 321 18226.74 35.61 52618.73 88888.00 2007-11-17 21:24:54.401 321 18226.72 35.65 52618.85 88888.00 2007-11-17 21:24:54.901 321 18226.91 35.63 52618.89 88888.00 2007-11-17 21:24:55.401 321 18226.93 35.66 52618.89 88888.00 2007-11-17 21:24:55.901 321 18226.81 35.67 52618.80 88888.00 2007-11-17 21:24:56.401 321 18226.72 35.67 52618.90 88888.00 2007-11-17 21:24:56.901 321 18226.62 35.64 52618.98 88888.00 2007-11-17 21:24:57.401 321 18226.76 35.62 52618.97 88888.00 2007-11-17 21:24:57.901 321 18226.82 35.64 52618.87 88888.00 2007-11-17 21:24:58.401 321 18226.82 35.56 52618.76 88888.00 2007-11-17 21:24:58.901 321 18226.80 35.48 52618.75 88888.00 2007-11-17 21:24:59.401 321 18226.78 35.46 52618.78 88888.00 2007-11-17 21:24:59.901 321 18226.81 35.52 52618.79 88888.00 2007-11-17 21:25:00.401 321 18226.88 35.57 52618.79 88888.00 2007-11-17 21:25:00.901 321 18226.80 35.49 52618.72 88888.00 2007-11-17 21:25:01.401 321 18226.84 35.44 52618.76 88888.00 2007-11-17 21:25:01.901 321 18226.90 35.48 52618.72 88888.00 2007-11-17 21:25:02.401 321 18226.81 35.45 52618.70 88888.00 2007-11-17 21:25:02.901 321 18226.74 35.35 52618.77 88888.00 2007-11-17 21:25:03.401 321 18226.76 35.31 52618.79 88888.00 2007-11-17 21:25:03.901 321 18226.66 35.23 52618.70 88888.00 2007-11-17 21:25:04.401 321 18226.69 35.27 52618.71 88888.00 2007-11-17 21:25:04.901 321 18226.79 35.34 52618.73 88888.00 2007-11-17 21:25:05.401 321 18226.96 35.33 52618.78 88888.00 2007-11-17 21:25:05.901 321 18226.83 35.29 52618.77 88888.00 2007-11-17 21:25:06.401 321 18226.80 35.32 52618.73 88888.00 2007-11-17 21:25:06.901 321 18226.82 35.32 52618.74 88888.00 2007-11-17 21:25:07.401 321 18226.85 35.28 52618.71 88888.00 2007-11-17 21:25:07.901 321 18226.83 35.27 52618.79 88888.00 2007-11-17 21:25:08.401 321 18227.04 35.24 52618.74 88888.00 2007-11-17 21:25:08.901 321 18226.95 35.24 52618.63 88888.00 2007-11-17 21:25:09.401 321 18226.92 35.22 52618.64 88888.00 2007-11-17 21:25:09.901 321 18227.04 35.20 52618.70 88888.00 2007-11-17 21:25:10.401 321 18227.12 35.24 52618.71 88888.00 2007-11-17 21:25:10.901 321 18227.10 35.25 52618.71 88888.00 2007-11-17 21:25:11.401 321 18227.04 35.22 52618.65 88888.00 2007-11-17 21:25:11.901 321 18227.06 35.20 52618.61 88888.00 2007-11-17 21:25:12.401 321 18227.07 35.18 52618.63 88888.00 2007-11-17 21:25:12.901 321 18227.16 35.18 52618.71 88888.00 2007-11-17 21:25:13.401 321 18227.26 35.21 52618.70 88888.00 2007-11-17 21:25:13.901 321 18227.24 35.21 52618.67 88888.00 2007-11-17 21:25:14.401 321 18227.25 35.20 52618.68 88888.00 2007-11-17 21:25:14.901 321 18227.22 35.14 52618.65 88888.00 2007-11-17 21:25:15.401 321 18227.22 35.19 52618.74 88888.00 2007-11-17 21:25:15.901 321 18227.22 35.19 52618.80 88888.00 2007-11-17 21:25:16.401 321 18227.14 35.15 52618.73 88888.00 2007-11-17 21:25:16.901 321 18227.15 35.13 52618.62 88888.00 2007-11-17 21:25:17.401 321 18227.21 35.18 52618.59 88888.00 2007-11-17 21:25:17.901 321 18227.26 35.22 52618.63 88888.00 2007-11-17 21:25:18.401 321 18227.35 35.22 52618.66 88888.00 2007-11-17 21:25:18.901 321 18227.38 35.24 52618.75 88888.00 2007-11-17 21:25:19.401 321 18227.45 35.22 52618.68 88888.00 2007-11-17 21:25:19.901 321 18227.33 35.25 52618.63 88888.00 2007-11-17 21:25:20.401 321 18227.42 35.28 52618.67 88888.00 2007-11-17 21:25:20.901 321 18227.24 35.27 52618.65 88888.00 2007-11-17 21:25:21.401 321 18227.33 35.25 52618.55 88888.00 2007-11-17 21:25:21.901 321 18227.44 35.30 52618.43 88888.00 2007-11-17 21:25:22.401 321 18227.58 35.26 52618.49 88888.00 2007-11-17 21:25:22.901 321 18227.54 35.29 52618.51 88888.00 2007-11-17 21:25:23.401 321 18227.47 35.30 52618.50 88888.00 2007-11-17 21:25:23.901 321 18227.47 35.29 52618.49 88888.00 2007-11-17 21:25:24.401 321 18227.76 35.28 52618.44 88888.00 2007-11-17 21:25:24.901 321 18227.81 35.28 52618.50 88888.00 2007-11-17 21:25:25.401 321 18227.76 35.23 52618.50 88888.00 2007-11-17 21:25:25.901 321 18227.74 35.28 52618.51 88888.00 2007-11-17 21:25:26.401 321 18227.79 35.27 52618.51 88888.00 2007-11-17 21:25:26.901 321 18227.78 35.24 52618.43 88888.00 2007-11-17 21:25:27.401 321 18227.87 35.25 52618.47 88888.00 2007-11-17 21:25:27.901 321 18227.86 35.26 52618.59 88888.00 2007-11-17 21:25:28.401 321 18227.75 35.39 52618.47 88888.00 2007-11-17 21:25:28.901 321 18227.76 35.47 52618.42 88888.00 2007-11-17 21:25:29.401 321 18227.78 35.46 52618.49 88888.00 2007-11-17 21:25:29.901 321 18227.98 35.43 52618.54 88888.00 2007-11-17 21:25:30.401 321 18227.81 35.46 52618.56 88888.00 2007-11-17 21:25:30.901 321 18227.99 35.51 52618.64 88888.00 2007-11-17 21:25:31.401 321 18228.17 35.56 52618.73 88888.00 2007-11-17 21:25:31.901 321 18228.14 35.61 52618.71 88888.00 2007-11-17 21:25:32.398 321 18228.04 35.60 52618.70 88888.00 2007-11-17 21:25:32.908 321 18228.23 35.60 52618.79 88888.00 2007-11-17 21:25:33.408 321 18228.31 35.62 52618.78 88888.00 2007-11-17 21:25:33.908 321 18228.10 35.59 52618.66 88888.00 2007-11-17 21:25:34.408 321 18228.15 35.52 52618.62 88888.00 2007-11-17 21:25:34.908 321 18228.10 35.47 52618.65 88888.00 2007-11-17 21:25:35.408 321 18228.14 35.51 52618.72 88888.00 2007-11-17 21:25:35.908 321 18228.18 35.51 52618.65 88888.00 2007-11-17 21:25:36.408 321 18228.15 35.52 52618.64 88888.00 2007-11-17 21:25:36.908 321 18228.24 35.57 52618.55 88888.00 2007-11-17 21:25:37.408 321 18228.33 35.65 52618.61 88888.00 2007-11-17 21:25:37.908 321 18228.43 35.75 52618.64 88888.00 2007-11-17 21:25:38.408 321 18228.44 35.75 52618.64 88888.00 2007-11-17 21:25:38.908 321 18228.33 35.67 52618.68 88888.00 2007-11-17 21:25:39.408 321 18228.34 35.70 52618.78 88888.00 2007-11-17 21:25:39.908 321 18228.42 35.68 52618.67 88888.00 2007-11-17 21:25:40.408 321 18228.46 35.67 52618.77 88888.00 2007-11-17 21:25:40.908 321 18228.40 35.74 52618.66 88888.00 2007-11-17 21:25:41.408 321 18228.46 35.84 52618.74 88888.00 2007-11-17 21:25:41.908 321 18228.48 35.86 52618.78 88888.00 2007-11-17 21:25:42.408 321 18228.36 35.97 52618.86 88888.00 2007-11-17 21:25:42.908 321 18228.39 36.04 52618.86 88888.00 2007-11-17 21:25:43.408 321 18228.39 36.09 52618.66 88888.00 2007-11-17 21:25:43.908 321 18228.48 36.12 52618.44 88888.00 2007-11-17 21:25:44.408 321 18228.48 36.10 52618.49 88888.00 2007-11-17 21:25:44.908 321 18228.46 36.07 52618.60 88888.00 2007-11-17 21:25:45.408 321 18228.35 36.08 52618.64 88888.00 2007-11-17 21:25:45.908 321 18228.25 36.10 52618.64 88888.00 2007-11-17 21:25:46.408 321 18228.15 36.10 52618.78 88888.00 2007-11-17 21:25:46.908 321 18228.40 36.09 52618.90 88888.00 2007-11-17 21:25:47.408 321 18228.30 36.09 52618.91 88888.00 2007-11-17 21:25:47.908 321 18228.28 36.12 52618.82 88888.00 2007-11-17 21:25:48.408 321 18228.26 36.22 52618.83 88888.00 2007-11-17 21:25:48.908 321 18228.17 36.28 52618.87 88888.00 2007-11-17 21:25:49.408 321 18228.22 36.16 52618.88 88888.00 2007-11-17 21:25:49.908 321 18228.14 36.16 52618.96 88888.00 2007-11-17 21:25:50.408 321 18228.06 36.16 52619.01 88888.00 2007-11-17 21:25:50.908 321 18228.08 36.15 52619.00 88888.00 2007-11-17 21:25:51.408 321 18228.11 36.13 52618.83 88888.00 2007-11-17 21:25:51.908 321 18228.14 36.19 52618.86 88888.00 2007-11-17 21:25:52.408 321 18228.23 36.16 52618.85 88888.00 2007-11-17 21:25:52.908 321 18228.21 36.21 52618.95 88888.00 2007-11-17 21:25:53.408 321 18228.15 36.28 52618.99 88888.00 2007-11-17 21:25:53.908 321 18228.24 36.24 52618.73 88888.00 2007-11-17 21:25:54.408 321 18228.23 36.20 52618.65 88888.00 2007-11-17 21:25:54.908 321 18228.23 36.24 52618.73 88888.00 2007-11-17 21:25:55.408 321 18228.18 36.23 52618.67 88888.00 2007-11-17 21:25:55.908 321 18228.19 36.22 52618.56 88888.00 2007-11-17 21:25:56.408 321 18228.11 36.30 52618.64 88888.00 2007-11-17 21:25:56.908 321 18227.98 36.32 52618.80 88888.00 2007-11-17 21:25:57.408 321 18227.98 36.29 52618.83 88888.00 2007-11-17 21:25:57.908 321 18228.01 36.23 52618.75 88888.00 2007-11-17 21:25:58.408 321 18228.04 36.22 52618.80 88888.00 2007-11-17 21:25:58.908 321 18227.97 36.16 52618.94 88888.00 2007-11-17 21:25:59.408 321 18228.04 36.18 52618.94 88888.00 2007-11-17 21:25:59.908 321 18228.17 36.10 52619.03 88888.00 2007-11-17 21:26:00.408 321 18228.00 36.09 52618.89 88888.00 2007-11-17 21:26:00.908 321 18228.06 36.25 52618.94 88888.00 2007-11-17 21:26:01.408 321 18228.06 36.30 52618.91 88888.00 2007-11-17 21:26:01.908 321 18227.92 36.31 52618.93 88888.00 2007-11-17 21:26:02.408 321 18227.85 36.30 52618.88 88888.00 2007-11-17 21:26:02.908 321 18227.86 36.33 52618.88 88888.00 2007-11-17 21:26:03.408 321 18227.76 36.38 52618.99 88888.00 2007-11-17 21:26:03.908 321 18227.81 36.40 52619.01 88888.00 2007-11-17 21:26:04.408 321 18227.99 36.44 52618.95 88888.00 2007-11-17 21:26:04.908 321 18228.00 36.53 52618.90 88888.00 2007-11-17 21:26:05.408 321 18228.04 36.51 52618.96 88888.00 2007-11-17 21:26:05.908 321 18227.96 36.40 52618.91 88888.00 2007-11-17 21:26:06.408 321 18227.65 36.33 52618.73 88888.00 2007-11-17 21:26:06.908 321 18227.67 36.30 52618.71 88888.00 2007-11-17 21:26:07.408 321 18227.79 36.32 52618.66 88888.00 2007-11-17 21:26:07.908 321 18227.71 36.27 52618.54 88888.00 2007-11-17 21:26:08.408 321 18227.79 36.29 52618.57 88888.00 2007-11-17 21:26:08.908 321 18227.72 36.33 52618.62 88888.00 2007-11-17 21:26:09.408 321 18227.90 36.29 52618.56 88888.00 2007-11-17 21:26:09.908 321 18227.89 36.35 52618.49 88888.00 2007-11-17 21:26:10.408 321 18227.85 36.37 52618.53 88888.00 2007-11-17 21:26:10.908 321 18227.80 36.34 52618.44 88888.00 2007-11-17 21:26:11.408 321 18227.77 36.33 52618.42 88888.00 2007-11-17 21:26:11.908 321 18227.97 36.26 52618.42 88888.00 2007-11-17 21:26:12.408 321 18227.89 36.23 52618.50 88888.00 2007-11-17 21:26:12.908 321 18227.72 36.14 52618.60 88888.00 2007-11-17 21:26:13.408 321 18227.65 36.18 52618.70 88888.00 2007-11-17 21:26:13.908 321 18227.75 36.25 52618.66 88888.00 2007-11-17 21:26:14.408 321 18227.83 36.22 52618.59 88888.00 2007-11-17 21:26:14.908 321 18227.88 36.13 52618.53 88888.00 2007-11-17 21:26:15.408 321 18227.88 36.09 52618.56 88888.00 2007-11-17 21:26:15.908 321 18227.88 36.16 52618.61 88888.00 2007-11-17 21:26:16.408 321 18227.91 36.24 52618.63 88888.00 2007-11-17 21:26:16.908 321 18227.98 36.19 52618.65 88888.00 2007-11-17 21:26:17.408 321 18227.86 36.08 52618.67 88888.00 2007-11-17 21:26:17.908 321 18227.85 36.13 52618.71 88888.00 2007-11-17 21:26:18.408 321 18227.79 36.18 52618.61 88888.00 2007-11-17 21:26:18.908 321 18227.91 36.18 52618.63 88888.00 2007-11-17 21:26:19.408 321 18227.97 36.12 52618.57 88888.00 2007-11-17 21:26:19.908 321 18228.02 36.09 52618.54 88888.00 2007-11-17 21:26:20.408 321 18227.98 36.09 52618.48 88888.00 2007-11-17 21:26:20.908 321 18227.98 36.05 52618.50 88888.00 2007-11-17 21:26:21.408 321 18227.93 36.02 52618.54 88888.00 2007-11-17 21:26:21.908 321 18228.11 36.03 52618.62 88888.00 2007-11-17 21:26:22.408 321 18228.15 36.05 52618.51 88888.00 2007-11-17 21:26:22.908 321 18228.04 36.01 52618.60 88888.00 2007-11-17 21:26:23.408 321 18227.99 36.05 52618.73 88888.00 2007-11-17 21:26:23.908 321 18228.01 36.01 52618.71 88888.00 2007-11-17 21:26:24.408 321 18228.02 36.01 52618.70 88888.00 2007-11-17 21:26:24.908 321 18228.11 36.02 52618.68 88888.00 2007-11-17 21:26:25.408 321 18228.06 36.00 52618.74 88888.00 2007-11-17 21:26:25.908 321 18228.07 35.93 52618.83 88888.00 2007-11-17 21:26:26.408 321 18228.09 35.84 52618.76 88888.00 2007-11-17 21:26:26.908 321 18228.04 35.85 52618.72 88888.00 2007-11-17 21:26:27.408 321 18228.06 35.89 52618.70 88888.00 2007-11-17 21:26:27.908 321 18227.98 35.84 52618.77 88888.00 2007-11-17 21:26:28.408 321 18228.02 35.82 52618.95 88888.00 2007-11-17 21:26:28.908 321 18228.13 35.79 52619.00 88888.00 2007-11-17 21:26:29.408 321 18228.11 35.84 52618.99 88888.00 2007-11-17 21:26:29.908 321 18228.02 35.74 52619.08 88888.00 2007-11-17 21:26:30.408 321 18227.97 35.67 52618.98 88888.00 2007-11-17 21:26:30.908 321 18228.06 35.65 52618.85 88888.00 2007-11-17 21:26:31.408 321 18228.07 35.72 52618.88 88888.00 2007-11-17 21:26:31.908 321 18228.07 35.70 52618.95 88888.00 2007-11-17 21:26:32.408 321 18228.12 35.72 52619.00 88888.00 2007-11-17 21:26:32.908 321 18228.23 35.60 52618.93 88888.00 2007-11-17 21:26:33.408 321 18228.32 35.59 52618.97 88888.00 2007-11-17 21:26:33.908 321 18228.32 35.53 52618.85 88888.00 2007-11-17 21:26:34.408 321 18228.32 35.54 52618.71 88888.00 2007-11-17 21:26:34.908 321 18228.43 35.61 52618.74 88888.00 2007-11-17 21:26:35.408 321 18228.59 35.57 52618.84 88888.00 2007-11-17 21:26:35.908 321 18228.46 35.57 52618.97 88888.00 2007-11-17 21:26:36.408 321 18228.12 35.47 52618.84 88888.00 2007-11-17 21:26:36.908 321 18228.14 35.53 52618.91 88888.00 2007-11-17 21:26:37.408 321 18228.36 35.54 52618.90 88888.00 2007-11-17 21:26:37.908 321 18228.39 35.55 52618.88 88888.00 2007-11-17 21:26:38.408 321 18228.33 35.56 52619.05 88888.00 2007-11-17 21:26:38.908 321 18228.45 35.61 52619.02 88888.00 2007-11-17 21:26:39.408 321 18228.62 35.65 52618.99 88888.00 2007-11-17 21:26:39.908 321 18228.55 35.67 52618.96 88888.00 2007-11-17 21:26:40.408 321 18228.59 35.67 52618.89 88888.00 2007-11-17 21:26:40.908 321 18228.56 35.64 52618.90 88888.00 2007-11-17 21:26:41.408 321 18228.47 35.70 52618.86 88888.00 2007-11-17 21:26:41.908 321 18228.58 35.70 52618.83 88888.00 2007-11-17 21:26:42.408 321 18228.62 35.67 52618.88 88888.00 2007-11-17 21:26:42.908 321 18228.65 35.67 52618.90 88888.00 2007-11-17 21:26:43.408 321 18228.63 35.72 52618.86 88888.00 2007-11-17 21:26:43.908 321 18228.48 35.74 52618.91 88888.00 2007-11-17 21:26:44.408 321 18228.56 35.74 52619.07 88888.00 2007-11-17 21:26:44.908 321 18228.72 35.73 52619.02 88888.00 2007-11-17 21:26:45.408 321 18228.69 35.75 52619.09 88888.00 2007-11-17 21:26:45.908 321 18228.59 35.73 52619.06 88888.00 2007-11-17 21:26:46.408 321 18228.51 35.66 52618.99 88888.00 2007-11-17 21:26:46.908 321 18228.44 35.65 52619.00 88888.00 2007-11-17 21:26:47.408 321 18228.48 35.59 52619.00 88888.00 2007-11-17 21:26:47.908 321 18228.47 35.58 52619.06 88888.00 2007-11-17 21:26:48.408 321 18228.56 35.62 52618.97 88888.00 2007-11-17 21:26:48.908 321 18228.58 35.73 52618.95 88888.00 2007-11-17 21:26:49.408 321 18228.61 35.68 52619.00 88888.00 2007-11-17 21:26:49.908 321 18228.61 35.69 52619.06 88888.00 2007-11-17 21:26:50.408 321 18228.74 35.79 52619.02 88888.00 2007-11-17 21:26:50.908 321 18228.75 35.82 52618.96 88888.00 2007-11-17 21:26:51.408 321 18228.82 35.87 52619.00 88888.00 2007-11-17 21:26:51.908 321 18228.78 35.89 52619.07 88888.00 2007-11-17 21:26:52.408 321 18228.71 35.87 52619.10 88888.00 2007-11-17 21:26:52.908 321 18228.82 35.86 52619.15 88888.00 2007-11-17 21:26:53.408 321 18228.64 35.91 52619.24 88888.00 2007-11-17 21:26:53.908 321 18228.63 35.93 52619.19 88888.00 2007-11-17 21:26:54.408 321 18228.74 35.95 52619.07 88888.00 2007-11-17 21:26:54.908 321 18228.66 35.89 52619.18 88888.00 2007-11-17 21:26:55.408 321 18228.75 35.85 52619.26 88888.00 2007-11-17 21:26:55.908 321 18228.79 35.86 52619.24 88888.00 2007-11-17 21:26:56.408 321 18228.84 35.82 52619.22 88888.00 2007-11-17 21:26:56.908 321 18228.86 35.85 52619.37 88888.00 2007-11-17 21:26:57.408 321 18228.78 35.92 52619.35 88888.00 2007-11-17 21:26:57.908 321 18228.80 36.00 52619.30 88888.00 2007-11-17 21:26:58.408 321 18228.73 36.07 52619.24 88888.00 2007-11-17 21:26:58.908 321 18228.72 36.04 52619.33 88888.00 2007-11-17 21:26:59.408 321 18228.66 36.00 52619.35 88888.00 2007-11-17 21:26:59.908 321 18228.65 36.02 52619.35 88888.00 2007-11-17 21:27:00.408 321 18228.59 35.98 52619.35 88888.00 2007-11-17 21:27:00.908 321 18228.50 35.93 52619.37 88888.00 2007-11-17 21:27:01.408 321 18228.62 36.04 52619.36 88888.00 2007-11-17 21:27:01.908 321 18228.58 36.03 52619.35 88888.00 2007-11-17 21:27:02.408 321 18228.66 36.06 52619.40 88888.00 2007-11-17 21:27:02.908 321 18228.68 36.08 52619.37 88888.00 2007-11-17 21:27:03.408 321 18228.68 36.07 52619.31 88888.00 2007-11-17 21:27:03.908 321 18228.56 36.08 52619.36 88888.00 2007-11-17 21:27:04.408 321 18228.57 36.12 52619.35 88888.00 2007-11-17 21:27:04.908 321 18228.59 36.09 52619.26 88888.00 2007-11-17 21:27:05.408 321 18228.59 36.11 52619.26 88888.00 2007-11-17 21:27:05.908 321 18228.56 36.13 52619.26 88888.00 2007-11-17 21:27:06.408 321 18228.47 36.15 52619.32 88888.00 2007-11-17 21:27:06.908 321 18228.45 36.14 52619.38 88888.00 2007-11-17 21:27:07.408 321 18228.45 36.12 52619.37 88888.00 2007-11-17 21:27:07.908 321 18228.42 36.13 52619.28 88888.00 2007-11-17 21:27:08.408 321 18228.43 36.11 52619.31 88888.00 2007-11-17 21:27:08.908 321 18228.48 36.15 52619.37 88888.00 2007-11-17 21:27:09.408 321 18228.44 36.16 52619.47 88888.00 2007-11-17 21:27:09.908 321 18228.53 36.11 52619.54 88888.00 2007-11-17 21:27:10.408 321 18228.41 36.08 52619.46 88888.00 2007-11-17 21:27:10.908 321 18228.29 36.09 52619.35 88888.00 2007-11-17 21:27:11.408 321 18228.39 36.12 52619.22 88888.00 2007-11-17 21:27:11.908 321 18228.35 36.06 52619.10 88888.00 2007-11-17 21:27:12.408 321 18228.30 36.11 52619.20 88888.00 2007-11-17 21:27:12.908 321 18228.34 36.20 52619.35 88888.00 2007-11-17 21:27:13.408 321 18228.31 36.27 52619.29 88888.00 2007-11-17 21:27:13.908 321 18228.28 36.35 52619.11 88888.00 2007-11-17 21:27:14.408 321 18228.40 36.43 52619.15 88888.00 2007-11-17 21:27:14.908 321 18228.54 36.37 52619.17 88888.00 2007-11-17 21:27:15.408 321 18228.47 36.36 52619.15 88888.00 2007-11-17 21:27:15.908 321 18228.47 36.36 52619.23 88888.00 2007-11-17 21:27:16.408 321 18228.31 36.37 52619.19 88888.00 2007-11-17 21:27:16.908 321 18228.25 36.40 52619.23 88888.00 2007-11-17 21:27:17.408 321 18228.28 36.49 52619.32 88888.00 2007-11-17 21:27:17.908 321 18228.25 36.45 52619.33 88888.00 2007-11-17 21:27:18.408 321 18228.22 36.43 52619.35 88888.00 2007-11-17 21:27:18.908 321 18228.17 36.45 52619.53 88888.00 2007-11-17 21:27:19.408 321 18228.17 36.47 52619.47 88888.00 2007-11-17 21:27:19.908 321 18228.15 36.51 52619.35 88888.00 2007-11-17 21:27:20.408 321 18228.15 36.47 52619.23 88888.00 2007-11-17 21:27:20.908 321 18228.19 36.46 52619.20 88888.00 2007-11-17 21:27:21.408 321 18228.23 36.53 52619.31 88888.00 2007-11-17 21:27:21.908 321 18228.14 36.53 52619.25 88888.00 2007-11-17 21:27:22.408 321 18228.07 36.48 52619.12 88888.00 2007-11-17 21:27:22.908 321 18227.97 36.43 52618.94 88888.00 2007-11-17 21:27:23.408 321 18228.01 36.43 52618.99 88888.00 2007-11-17 21:27:23.908 321 18228.23 36.40 52618.93 88888.00 2007-11-17 21:27:24.408 321 18228.19 36.37 52618.87 88888.00 2007-11-17 21:27:24.908 321 18228.10 36.46 52618.93 88888.00 2007-11-17 21:27:25.408 321 18228.19 36.47 52618.84 88888.00 2007-11-17 21:27:25.908 321 18228.26 36.43 52618.83 88888.00 2007-11-17 21:27:26.408 321 18228.12 36.39 52618.88 88888.00 2007-11-17 21:27:26.908 321 18228.04 36.37 52619.07 88888.00 2007-11-17 21:27:27.408 321 18228.11 36.41 52619.11 88888.00 2007-11-17 21:27:27.908 321 18227.99 36.44 52619.09 88888.00 2007-11-17 21:27:28.408 321 18227.92 36.41 52619.06 88888.00 2007-11-17 21:27:28.908 321 18227.98 36.40 52619.01 88888.00 2007-11-17 21:27:29.408 321 18228.03 36.40 52619.09 88888.00 2007-11-17 21:27:29.908 321 18227.98 36.40 52619.13 88888.00 2007-11-17 21:27:30.408 321 18228.01 36.44 52618.98 88888.00 2007-11-17 21:27:30.908 321 18228.03 36.51 52618.76 88888.00 2007-11-17 21:27:31.408 321 18228.03 36.56 52618.77 88888.00 2007-11-17 21:27:31.908 321 18227.99 36.46 52618.77 88888.00 2007-11-17 21:27:32.408 321 18227.81 36.45 52618.93 88888.00 2007-11-17 21:27:32.908 321 18227.81 36.45 52619.07 88888.00 2007-11-17 21:27:33.408 321 18227.78 36.48 52619.13 88888.00 2007-11-17 21:27:33.908 321 18227.80 36.42 52619.11 88888.00 2007-11-17 21:27:34.408 321 18227.87 36.36 52618.93 88888.00 2007-11-17 21:27:34.908 321 18227.83 36.37 52618.95 88888.00 2007-11-17 21:27:35.408 321 18227.89 36.35 52618.96 88888.00 2007-11-17 21:27:35.908 321 18227.95 36.28 52618.78 88888.00 2007-11-17 21:27:36.408 321 18228.04 36.33 52618.77 88888.00 2007-11-17 21:27:36.908 321 18228.08 36.35 52618.74 88888.00 2007-11-17 21:27:37.408 321 18228.06 36.31 52618.86 88888.00 2007-11-17 21:27:37.908 321 18227.99 36.29 52618.84 88888.00 2007-11-17 21:27:38.408 321 18227.97 36.29 52618.73 88888.00 2007-11-17 21:27:38.908 321 18227.91 36.29 52618.72 88888.00 2007-11-17 21:27:39.408 321 18227.86 36.32 52618.65 88888.00 2007-11-17 21:27:39.908 321 18227.88 36.33 52618.55 88888.00 2007-11-17 21:27:40.408 321 18227.92 36.26 52618.54 88888.00 2007-11-17 21:27:40.908 321 18227.98 36.28 52618.68 88888.00 2007-11-17 21:27:41.408 321 18228.07 36.27 52618.74 88888.00 2007-11-17 21:27:41.908 321 18227.93 36.25 52618.70 88888.00 2007-11-17 21:27:42.408 321 18228.01 36.28 52618.63 88888.00 2007-11-17 21:27:42.908 321 18228.02 36.30 52618.60 88888.00 2007-11-17 21:27:43.408 321 18228.00 36.27 52618.65 88888.00 2007-11-17 21:27:43.908 321 18228.06 36.20 52618.67 88888.00 2007-11-17 21:27:44.408 321 18228.01 36.21 52618.73 88888.00 2007-11-17 21:27:44.908 321 18228.01 36.14 52618.86 88888.00 2007-11-17 21:27:45.408 321 18227.99 36.18 52618.83 88888.00 2007-11-17 21:27:45.908 321 18227.95 36.26 52618.88 88888.00 2007-11-17 21:27:46.408 321 18227.95 36.37 52618.90 88888.00 2007-11-17 21:27:46.908 321 18227.93 36.35 52618.90 88888.00 2007-11-17 21:27:47.408 321 18227.90 36.33 52618.96 88888.00 2007-11-17 21:27:47.908 321 18227.91 36.31 52618.89 88888.00 2007-11-17 21:27:48.408 321 18227.90 36.31 52618.87 88888.00 2007-11-17 21:27:48.908 321 18227.91 36.28 52618.70 88888.00 2007-11-17 21:27:49.408 321 18228.00 36.25 52618.65 88888.00 2007-11-17 21:27:49.908 321 18227.97 36.24 52618.79 88888.00 2007-11-17 21:27:50.408 321 18228.02 36.31 52618.91 88888.00 2007-11-17 21:27:50.908 321 18228.12 36.33 52618.85 88888.00 2007-11-17 21:27:51.408 321 18228.13 36.27 52618.79 88888.00 2007-11-17 21:27:51.908 321 18228.18 36.21 52618.68 88888.00 2007-11-17 21:27:52.408 321 18228.14 36.21 52618.60 88888.00 2007-11-17 21:27:52.908 321 18228.18 36.24 52618.56 88888.00 2007-11-17 21:27:53.408 321 18228.30 36.27 52618.56 88888.00 2007-11-17 21:27:53.908 321 18228.25 36.26 52618.62 88888.00 2007-11-17 21:27:54.408 321 18228.28 36.28 52618.64 88888.00 2007-11-17 21:27:54.908 321 18228.21 36.30 52618.67 88888.00 2007-11-17 21:27:55.408 321 18228.17 36.21 52618.73 88888.00 2007-11-17 21:27:55.908 321 18228.21 36.21 52618.75 88888.00 2007-11-17 21:27:56.408 321 18228.26 36.14 52618.66 88888.00 2007-11-17 21:27:56.908 321 18228.28 36.14 52618.61 88888.00 2007-11-17 21:27:57.408 321 18228.19 36.18 52618.62 88888.00 2007-11-17 21:27:57.908 321 18228.23 36.20 52618.59 88888.00 2007-11-17 21:27:58.408 321 18228.30 36.23 52618.56 88888.00 2007-11-17 21:27:58.908 321 18228.31 36.22 52618.43 88888.00 2007-11-17 21:27:59.408 321 18228.43 36.23 52618.59 88888.00 2007-11-17 21:27:59.908 321 18228.41 36.25 52618.68 88888.00 2007-11-17 21:28:00.408 321 18228.37 36.22 52618.72 88888.00 2007-11-17 21:28:00.908 321 18228.44 36.18 52618.78 88888.00 2007-11-17 21:28:01.408 321 18228.55 36.20 52618.79 88888.00 2007-11-17 21:28:01.908 321 18228.46 36.16 52618.76 88888.00 2007-11-17 21:28:02.408 321 18228.54 36.15 52618.64 88888.00 2007-11-17 21:28:02.908 321 18228.56 36.19 52618.59 88888.00 2007-11-17 21:28:03.408 321 18228.68 36.19 52618.56 88888.00 2007-11-17 21:28:03.908 321 18228.65 36.14 52618.71 88888.00 2007-11-17 21:28:04.408 321 18228.56 36.13 52618.63 88888.00 2007-11-17 21:28:04.908 321 18228.74 36.16 52618.63 88888.00 2007-11-17 21:28:05.408 321 18228.75 36.18 52618.61 88888.00 2007-11-17 21:28:05.908 321 18228.67 36.15 52618.59 88888.00 2007-11-17 21:28:06.408 321 18228.75 36.18 52618.71 88888.00 2007-11-17 21:28:06.908 321 18228.78 36.15 52618.83 88888.00 2007-11-17 21:28:07.408 321 18228.84 36.21 52618.89 88888.00 2007-11-17 21:28:07.908 321 18228.76 36.25 52618.98 88888.00 2007-11-17 21:28:08.408 321 18228.73 36.26 52618.82 88888.00 2007-11-17 21:28:08.908 321 18228.74 36.39 52618.72 88888.00 2007-11-17 21:28:09.408 321 18228.75 36.33 52618.64 88888.00 2007-11-17 21:28:09.908 321 18228.71 36.30 52618.65 88888.00 2007-11-17 21:28:10.408 321 18228.66 36.28 52618.65 88888.00 2007-11-17 21:28:10.908 321 18228.74 36.25 52618.65 88888.00 2007-11-17 21:28:11.408 321 18228.83 36.27 52618.66 88888.00 2007-11-17 21:28:11.908 321 18228.87 36.31 52618.71 88888.00 2007-11-17 21:28:12.408 321 18228.89 36.28 52618.72 88888.00 2007-11-17 21:28:12.908 321 18228.85 36.20 52618.51 88888.00 2007-11-17 21:28:13.408 321 18228.76 36.25 52618.45 88888.00 2007-11-17 21:28:13.908 321 18228.87 36.33 52618.57 88888.00 2007-11-17 21:28:14.408 321 18228.93 36.33 52618.51 88888.00 2007-11-17 21:28:14.908 321 18228.85 36.30 52618.47 88888.00 2007-11-17 21:28:15.408 321 18228.73 36.35 52618.53 88888.00 2007-11-17 21:28:15.908 321 18228.84 36.40 52618.59 88888.00 2007-11-17 21:28:16.408 321 18228.83 36.43 52618.63 88888.00 2007-11-17 21:28:16.908 321 18229.01 36.48 52618.78 88888.00 2007-11-17 21:28:17.408 321 18228.96 36.47 52618.87 88888.00 2007-11-17 21:28:17.908 321 18228.79 36.39 52618.82 88888.00 2007-11-17 21:28:18.408 321 18228.82 36.35 52618.76 88888.00 2007-11-17 21:28:18.908 321 18228.77 36.31 52618.87 88888.00 2007-11-17 21:28:19.408 321 18228.79 36.33 52618.82 88888.00 2007-11-17 21:28:19.908 321 18228.80 36.36 52618.71 88888.00 2007-11-17 21:28:20.408 321 18228.73 36.35 52618.70 88888.00 2007-11-17 21:28:20.908 321 18228.77 36.37 52618.93 88888.00 2007-11-17 21:28:21.408 321 18228.77 36.33 52619.00 88888.00 2007-11-17 21:28:21.908 321 18228.78 36.40 52618.93 88888.00 2007-11-17 21:28:22.408 321 18228.75 36.34 52618.89 88888.00 2007-11-17 21:28:22.908 321 18228.78 36.30 52619.08 88888.00 2007-11-17 21:28:23.408 321 18228.68 36.28 52619.10 88888.00 2007-11-17 21:28:23.908 321 18228.65 36.25 52619.01 88888.00 2007-11-17 21:28:24.408 321 18228.65 36.20 52618.95 88888.00 2007-11-17 21:28:24.908 321 18228.52 36.23 52618.89 88888.00 2007-11-17 21:28:25.408 321 18228.56 36.23 52618.90 88888.00 2007-11-17 21:28:25.908 321 18228.68 36.22 52618.94 88888.00 2007-11-17 21:28:26.408 321 18228.62 36.19 52618.91 88888.00 2007-11-17 21:28:26.908 321 18228.62 36.23 52618.93 88888.00 2007-11-17 21:28:27.408 321 18228.65 36.28 52618.98 88888.00 2007-11-17 21:28:27.908 321 18228.64 36.34 52618.89 88888.00 2007-11-17 21:28:28.408 321 18228.67 36.31 52618.80 88888.00 2007-11-17 21:28:28.908 321 18228.62 36.31 52618.87 88888.00 2007-11-17 21:28:29.408 321 18228.65 36.24 52618.88 88888.00 2007-11-17 21:28:29.908 321 18228.68 36.24 52618.86 88888.00 2007-11-17 21:28:30.408 321 18228.68 36.25 52618.88 88888.00 2007-11-17 21:28:30.908 321 18228.67 36.20 52618.84 88888.00 2007-11-17 21:28:31.408 321 18228.74 36.21 52618.74 88888.00 2007-11-17 21:28:31.908 321 18228.72 36.27 52618.75 88888.00 2007-11-17 21:28:32.408 321 18228.69 36.36 52618.70 88888.00 2007-11-17 21:28:32.908 321 18228.72 36.34 52618.64 88888.00 2007-11-17 21:28:33.408 321 18228.64 36.31 52618.67 88888.00 2007-11-17 21:28:33.908 321 18228.67 36.31 52618.65 88888.00 2007-11-17 21:28:34.408 321 18228.76 36.33 52618.67 88888.00 2007-11-17 21:28:34.908 321 18228.80 36.39 52618.83 88888.00 2007-11-17 21:28:35.408 321 18228.79 36.37 52618.89 88888.00 2007-11-17 21:28:35.908 321 18228.66 36.29 52618.89 88888.00 2007-11-17 21:28:36.408 321 18228.65 36.22 52618.84 88888.00 2007-11-17 21:28:36.908 321 18228.61 36.21 52618.82 88888.00 2007-11-17 21:28:37.408 321 18228.62 36.28 52618.97 88888.00 2007-11-17 21:28:37.908 321 18228.63 36.26 52618.96 88888.00 2007-11-17 21:28:38.408 321 18228.68 36.26 52618.86 88888.00 2007-11-17 21:28:38.908 321 18228.78 36.30 52618.83 88888.00 2007-11-17 21:28:39.408 321 18228.69 36.41 52618.82 88888.00 2007-11-17 21:28:39.908 321 18228.68 36.49 52618.72 88888.00 2007-11-17 21:28:40.408 321 18228.56 36.53 52618.77 88888.00 2007-11-17 21:28:40.908 321 18228.64 36.53 52618.74 88888.00 2007-11-17 21:28:41.408 321 18228.76 36.53 52618.67 88888.00 2007-11-17 21:28:41.908 321 18228.80 36.54 52618.66 88888.00 2007-11-17 21:28:42.408 321 18228.74 36.57 52618.74 88888.00 2007-11-17 21:28:42.908 321 18228.63 36.56 52618.84 88888.00 2007-11-17 21:28:43.408 321 18228.74 36.45 52618.80 88888.00 2007-11-17 21:28:43.908 321 18228.80 36.43 52618.76 88888.00 2007-11-17 21:28:44.408 321 18228.86 36.42 52618.74 88888.00 2007-11-17 21:28:44.908 321 18228.85 36.40 52618.66 88888.00 2007-11-17 21:28:45.408 321 18228.74 36.39 52618.64 88888.00 2007-11-17 21:28:45.908 321 18228.79 36.47 52618.68 88888.00 2007-11-17 21:28:46.408 321 18228.73 36.51 52618.63 88888.00 2007-11-17 21:28:46.908 321 18228.73 36.49 52618.66 88888.00 2007-11-17 21:28:47.408 321 18228.77 36.51 52618.72 88888.00 2007-11-17 21:28:47.908 321 18228.76 36.54 52618.64 88888.00 2007-11-17 21:28:48.408 321 18228.80 36.58 52618.64 88888.00 2007-11-17 21:28:48.908 321 18228.84 36.58 52618.74 88888.00 2007-11-17 21:28:49.408 321 18228.83 36.53 52618.75 88888.00 2007-11-17 21:28:49.908 321 18228.76 36.59 52618.74 88888.00 2007-11-17 21:28:50.408 321 18228.78 36.61 52618.73 88888.00 2007-11-17 21:28:50.908 321 18228.73 36.58 52618.80 88888.00 2007-11-17 21:28:51.408 321 18228.65 36.49 52618.86 88888.00 2007-11-17 21:28:51.908 321 18228.64 36.38 52618.91 88888.00 2007-11-17 21:28:52.408 321 18228.67 36.32 52618.83 88888.00 2007-11-17 21:28:52.908 321 18228.67 36.38 52618.85 88888.00 2007-11-17 21:28:53.408 321 18228.83 36.41 52618.77 88888.00 2007-11-17 21:28:53.908 321 18228.91 36.42 52618.88 88888.00 2007-11-17 21:28:54.408 321 18229.05 36.42 52619.00 88888.00 2007-11-17 21:28:54.908 321 18229.01 36.47 52618.93 88888.00 2007-11-17 21:28:55.408 321 18228.86 36.52 52618.95 88888.00 2007-11-17 21:28:55.908 321 18228.83 36.60 52619.06 88888.00 2007-11-17 21:28:56.408 321 18228.86 36.60 52619.03 88888.00 2007-11-17 21:28:56.908 321 18228.79 36.61 52618.97 88888.00 2007-11-17 21:28:57.408 321 18228.83 36.53 52618.90 88888.00 2007-11-17 21:28:57.908 321 18228.85 36.57 52618.86 88888.00 2007-11-17 21:28:58.408 321 18228.87 36.58 52618.85 88888.00 2007-11-17 21:28:58.908 321 18228.87 36.62 52618.85 88888.00 2007-11-17 21:28:59.408 321 18229.01 36.58 52618.83 88888.00 2007-11-17 21:28:59.908 321 18229.10 36.57 52618.80 88888.00 2007-11-17 21:29:00.408 321 18228.93 36.48 52618.83 88888.00 2007-11-17 21:29:00.908 321 18228.88 36.51 52618.87 88888.00 2007-11-17 21:29:01.408 321 18229.04 36.59 52618.96 88888.00 2007-11-17 21:29:01.908 321 18229.05 36.63 52618.93 88888.00 2007-11-17 21:29:02.408 321 18228.95 36.64 52618.88 88888.00 2007-11-17 21:29:02.908 321 18228.93 36.65 52618.87 88888.00 2007-11-17 21:29:03.408 321 18228.89 36.73 52618.94 88888.00 2007-11-17 21:29:03.908 321 18228.86 36.73 52618.91 88888.00 2007-11-17 21:29:04.408 321 18228.98 36.72 52618.94 88888.00 2007-11-17 21:29:04.908 321 18228.91 36.72 52619.12 88888.00 2007-11-17 21:29:05.408 321 18228.78 36.74 52619.03 88888.00 2007-11-17 21:29:05.908 321 18228.85 36.77 52619.00 88888.00 2007-11-17 21:29:06.408 321 18228.90 36.79 52618.96 88888.00 2007-11-17 21:29:06.908 321 18228.97 36.77 52618.94 88888.00 2007-11-17 21:29:07.408 321 18228.98 36.86 52618.88 88888.00 2007-11-17 21:29:07.908 321 18228.99 36.91 52618.79 88888.00 2007-11-17 21:29:08.408 321 18229.01 36.81 52618.82 88888.00 2007-11-17 21:29:08.908 321 18228.89 36.85 52618.80 88888.00 2007-11-17 21:29:09.408 321 18228.93 36.87 52618.74 88888.00 2007-11-17 21:29:09.908 321 18229.00 36.84 52618.87 88888.00 2007-11-17 21:29:10.408 321 18229.11 36.82 52618.91 88888.00 2007-11-17 21:29:10.908 321 18229.24 36.85 52618.89 88888.00 2007-11-17 21:29:11.408 321 18229.16 36.94 52619.01 88888.00 2007-11-17 21:29:11.908 321 18229.02 36.96 52618.98 88888.00 2007-11-17 21:29:12.408 321 18229.04 36.88 52618.94 88888.00 2007-11-17 21:29:12.908 321 18229.11 36.84 52619.08 88888.00 2007-11-17 21:29:13.408 321 18229.17 36.85 52619.14 88888.00 2007-11-17 21:29:13.908 321 18229.13 36.93 52619.01 88888.00 2007-11-17 21:29:14.408 321 18229.09 36.95 52618.86 88888.00 2007-11-17 21:29:14.908 321 18229.11 36.93 52618.79 88888.00 2007-11-17 21:29:15.408 321 18229.04 36.90 52618.73 88888.00 2007-11-17 21:29:15.908 321 18228.94 36.92 52618.77 88888.00 2007-11-17 21:29:16.408 321 18229.00 36.89 52618.74 88888.00 2007-11-17 21:29:16.908 321 18228.91 36.92 52618.73 88888.00 2007-11-17 21:29:17.408 321 18228.78 36.92 52618.80 88888.00 2007-11-17 21:29:17.908 321 18228.65 36.88 52618.87 88888.00 2007-11-17 21:29:18.408 321 18228.59 36.94 52618.97 88888.00 2007-11-17 21:29:18.908 321 18228.71 36.99 52619.03 88888.00 2007-11-17 21:29:19.408 321 18228.64 36.99 52619.00 88888.00 2007-11-17 21:29:19.908 321 18228.66 36.93 52619.00 88888.00 2007-11-17 21:29:20.408 321 18228.85 36.90 52618.94 88888.00 2007-11-17 21:29:20.908 321 18228.80 36.87 52618.94 88888.00 2007-11-17 21:29:21.408 321 18228.83 36.82 52619.09 88888.00 2007-11-17 21:29:21.908 321 18228.73 36.85 52619.12 88888.00 2007-11-17 21:29:22.408 321 18228.76 36.93 52619.03 88888.00 2007-11-17 21:29:22.908 321 18228.77 36.98 52619.06 88888.00 2007-11-17 21:29:23.408 321 18228.63 36.91 52619.11 88888.00 2007-11-17 21:29:23.908 321 18228.61 36.92 52619.08 88888.00 2007-11-17 21:29:24.408 321 18228.59 36.92 52619.03 88888.00 2007-11-17 21:29:24.908 321 18228.52 36.89 52619.11 88888.00 2007-11-17 21:29:25.408 321 18228.46 36.99 52619.10 88888.00 2007-11-17 21:29:25.908 321 18228.40 37.06 52619.09 88888.00 2007-11-17 21:29:26.408 321 18228.42 37.06 52619.11 88888.00 2007-11-17 21:29:26.908 321 18228.35 36.98 52619.12 88888.00 2007-11-17 21:29:27.408 321 18228.26 36.98 52619.07 88888.00 2007-11-17 21:29:27.908 321 18228.41 37.03 52618.90 88888.00 2007-11-17 21:29:28.408 321 18228.40 37.06 52618.80 88888.00 2007-11-17 21:29:28.908 321 18228.41 36.97 52618.88 88888.00 2007-11-17 21:29:29.408 321 18228.29 36.92 52618.82 88888.00 2007-11-17 21:29:29.908 321 18228.37 36.91 52618.65 88888.00 2007-11-17 21:29:30.408 321 18228.43 36.90 52618.50 88888.00 2007-11-17 21:29:30.908 321 18228.43 36.95 52618.55 88888.00 2007-11-17 21:29:31.408 321 18228.42 36.94 52618.60 88888.00 2007-11-17 21:29:31.908 321 18228.36 36.94 52618.60 88888.00 2007-11-17 21:29:32.408 321 18228.47 36.99 52618.73 88888.00 2007-11-17 21:29:32.908 321 18228.42 37.05 52618.85 88888.00 2007-11-17 21:29:33.408 321 18228.51 37.01 52618.85 88888.00 2007-11-17 21:29:33.908 321 18228.42 36.96 52618.83 88888.00 2007-11-17 21:29:34.408 321 18228.40 36.96 52618.84 88888.00 2007-11-17 21:29:34.908 321 18228.34 37.00 52618.71 88888.00 2007-11-17 21:29:35.408 321 18228.28 36.99 52618.74 88888.00 2007-11-17 21:29:35.908 321 18228.24 37.04 52618.86 88888.00 2007-11-17 21:29:36.408 321 18228.29 37.01 52618.77 88888.00 2007-11-17 21:29:36.908 321 18228.44 36.96 52618.70 88888.00 2007-11-17 21:29:37.408 321 18228.39 36.98 52618.72 88888.00 2007-11-17 21:29:37.908 321 18228.32 37.02 52618.71 88888.00 2007-11-17 21:29:38.408 321 18228.28 36.98 52618.67 88888.00 2007-11-17 21:29:38.908 321 18228.33 36.97 52618.71 88888.00 2007-11-17 21:29:39.408 321 18228.26 36.91 52618.65 88888.00 2007-11-17 21:29:39.908 321 18228.20 36.92 52618.65 88888.00 2007-11-17 21:29:40.408 321 18228.19 36.95 52618.65 88888.00 2007-11-17 21:29:40.908 321 18228.15 37.00 52618.63 88888.00 2007-11-17 21:29:41.408 321 18228.17 36.96 52618.59 88888.00 2007-11-17 21:29:41.908 321 18228.22 36.95 52618.64 88888.00 2007-11-17 21:29:42.408 321 18228.20 37.00 52618.68 88888.00 2007-11-17 21:29:42.908 321 18228.18 36.97 52618.67 88888.00 2007-11-17 21:29:43.408 321 18228.22 36.99 52618.65 88888.00 2007-11-17 21:29:43.908 321 18228.22 37.08 52618.85 88888.00 2007-11-17 21:29:44.408 321 18228.20 37.08 52618.79 88888.00 2007-11-17 21:29:44.908 321 18228.12 37.08 52618.71 88888.00 2007-11-17 21:29:45.408 321 18228.15 37.09 52618.82 88888.00 2007-11-17 21:29:45.908 321 18228.19 37.07 52618.74 88888.00 2007-11-17 21:29:46.408 321 18228.18 37.08 52618.68 88888.00 2007-11-17 21:29:46.908 321 18228.20 37.13 52618.74 88888.00 2007-11-17 21:29:47.408 321 18228.04 37.09 52618.77 88888.00 2007-11-17 21:29:47.908 321 18228.03 37.07 52618.80 88888.00 2007-11-17 21:29:48.408 321 18228.09 37.02 52618.85 88888.00 2007-11-17 21:29:48.908 321 18228.07 37.03 52618.89 88888.00 2007-11-17 21:29:49.408 321 18228.03 36.95 52618.83 88888.00 2007-11-17 21:29:49.908 321 18228.02 36.96 52618.75 88888.00 2007-11-17 21:29:50.408 321 18228.10 36.95 52618.73 88888.00 2007-11-17 21:29:50.908 321 18228.23 36.91 52618.74 88888.00 2007-11-17 21:29:51.408 321 18228.17 36.91 52618.72 88888.00 2007-11-17 21:29:51.908 321 18228.12 36.93 52618.74 88888.00 2007-11-17 21:29:52.408 321 18228.11 36.89 52618.72 88888.00 2007-11-17 21:29:52.908 321 18228.12 36.92 52618.64 88888.00 2007-11-17 21:29:53.408 321 18228.11 36.94 52618.68 88888.00 2007-11-17 21:29:53.908 321 18228.21 36.92 52618.80 88888.00 2007-11-17 21:29:54.408 321 18228.23 36.93 52618.90 88888.00 2007-11-17 21:29:54.908 321 18228.26 36.90 52618.78 88888.00 2007-11-17 21:29:55.408 321 18228.31 36.89 52618.64 88888.00 2007-11-17 21:29:55.908 321 18228.33 36.88 52618.63 88888.00 2007-11-17 21:29:56.408 321 18228.32 36.92 52618.59 88888.00 2007-11-17 21:29:56.908 321 18228.47 36.93 52618.56 88888.00 2007-11-17 21:29:57.408 321 18228.48 36.96 52618.66 88888.00 2007-11-17 21:29:57.908 321 18228.31 36.91 52618.76 88888.00 2007-11-17 21:29:58.408 321 18228.31 36.88 52618.70 88888.00 2007-11-17 21:29:58.908 321 18228.26 36.85 52618.63 88888.00 2007-11-17 21:29:59.408 321 18228.12 36.90 52618.68 88888.00 2007-11-17 21:29:59.908 321 18228.15 36.87 52618.65 88888.00 2007-11-17 21:30:00.408 321 18228.09 36.93 52618.62 88888.00 2007-11-17 21:30:00.908 321 18228.20 36.91 52618.70 88888.00 2007-11-17 21:30:01.408 321 18228.25 36.89 52618.82 88888.00 2007-11-17 21:30:01.908 321 18228.22 36.87 52618.98 88888.00 2007-11-17 21:30:02.408 321 18228.22 36.84 52618.78 88888.00 2007-11-17 21:30:02.908 321 18228.32 36.84 52618.74 88888.00 2007-11-17 21:30:03.408 321 18228.32 36.82 52618.72 88888.00 2007-11-17 21:30:03.908 321 18228.32 36.76 52618.70 88888.00 2007-11-17 21:30:04.408 321 18228.14 36.80 52618.65 88888.00 2007-11-17 21:30:04.908 321 18228.11 36.81 52618.71 88888.00 2007-11-17 21:30:05.408 321 18228.04 36.82 52618.71 88888.00 2007-11-17 21:30:05.908 321 18228.10 36.86 52618.76 88888.00 2007-11-17 21:30:06.408 321 18228.20 36.91 52618.73 88888.00 2007-11-17 21:30:06.908 321 18228.23 36.77 52618.66 88888.00 2007-11-17 21:30:07.408 321 18228.26 36.69 52618.66 88888.00 2007-11-17 21:30:07.908 321 18228.29 36.73 52618.74 88888.00 2007-11-17 21:30:08.408 321 18228.15 36.67 52618.75 88888.00 2007-11-17 21:30:08.908 321 18228.06 36.64 52618.79 88888.00 2007-11-17 21:30:09.408 321 18228.11 36.67 52618.93 88888.00 2007-11-17 21:30:09.908 321 18228.14 36.70 52619.01 88888.00 2007-11-17 21:30:10.408 321 18228.04 36.60 52619.00 88888.00 2007-11-17 21:30:10.908 321 18228.04 36.58 52618.94 88888.00 2007-11-17 21:30:11.408 321 18228.15 36.64 52618.96 88888.00 2007-11-17 21:30:11.908 321 18228.23 36.68 52619.07 88888.00 2007-11-17 21:30:12.408 321 18228.24 36.66 52619.13 88888.00 2007-11-17 21:30:12.908 321 18228.32 36.62 52618.94 88888.00 2007-11-17 21:30:13.408 321 18228.34 36.54 52618.91 88888.00 2007-11-17 21:30:13.908 321 18228.25 36.49 52618.93 88888.00 2007-11-17 21:30:14.408 321 18228.22 36.54 52618.91 88888.00 2007-11-17 21:30:14.908 321 18228.18 36.60 52618.86 88888.00 2007-11-17 21:30:15.408 321 18228.11 36.60 52618.85 88888.00 2007-11-17 21:30:15.908 321 18228.07 36.62 52618.83 88888.00 2007-11-17 21:30:16.408 321 18228.13 36.65 52618.85 88888.00 2007-11-17 21:30:16.908 321 18228.04 36.57 52618.80 88888.00 2007-11-17 21:30:17.408 321 18228.06 36.49 52618.83 88888.00 2007-11-17 21:30:17.908 321 18228.18 36.46 52618.85 88888.00 2007-11-17 21:30:18.408 321 18228.13 36.44 52618.75 88888.00 2007-11-17 21:30:18.908 321 18228.12 36.46 52618.76 88888.00 2007-11-17 21:30:19.408 321 18228.09 36.53 52618.87 88888.00 2007-11-17 21:30:19.908 321 18228.01 36.49 52618.85 88888.00 2007-11-17 21:30:20.408 321 18227.96 36.39 52618.76 88888.00 2007-11-17 21:30:20.908 321 18228.01 36.41 52618.66 88888.00 2007-11-17 21:30:21.408 321 18227.96 36.39 52618.55 88888.00 2007-11-17 21:30:21.908 321 18227.98 36.57 52618.63 88888.00 2007-11-17 21:30:22.408 321 18227.93 36.64 52618.75 88888.00 2007-11-17 21:30:22.908 321 18227.98 36.63 52618.74 88888.00 2007-11-17 21:30:23.408 321 18228.01 36.58 52618.74 88888.00 2007-11-17 21:30:23.908 321 18228.01 36.58 52618.71 88888.00 2007-11-17 21:30:24.408 321 18227.97 36.65 52618.67 88888.00 2007-11-17 21:30:24.908 321 18228.09 36.58 52618.57 88888.00 2007-11-17 21:30:25.408 321 18228.12 36.60 52618.55 88888.00 2007-11-17 21:30:25.908 321 18228.07 36.63 52618.59 88888.00 2007-11-17 21:30:26.408 321 18228.26 36.61 52618.64 88888.00 2007-11-17 21:30:26.908 321 18228.18 36.61 52618.65 88888.00 2007-11-17 21:30:27.408 321 18228.08 36.60 52618.68 88888.00 2007-11-17 21:30:27.908 321 18228.07 36.59 52618.65 88888.00 2007-11-17 21:30:28.408 321 18227.99 36.67 52618.67 88888.00 2007-11-17 21:30:28.908 321 18228.03 36.73 52618.62 88888.00 2007-11-17 21:30:29.408 321 18227.97 36.76 52618.61 88888.00 2007-11-17 21:30:29.908 321 18228.13 36.74 52618.68 88888.00 2007-11-17 21:30:30.408 321 18228.30 36.79 52618.73 88888.00 2007-11-17 21:30:30.908 321 18228.19 36.77 52618.84 88888.00 2007-11-17 21:30:31.408 321 18228.12 36.75 52618.94 88888.00 2007-11-17 21:30:31.908 321 18228.23 36.66 52618.83 88888.00 2007-11-17 21:30:32.408 321 18228.21 36.58 52618.75 88888.00 2007-11-17 21:30:32.908 321 18228.13 36.67 52618.78 88888.00 2007-11-17 21:30:33.408 321 18228.18 36.73 52618.87 88888.00 2007-11-17 21:30:33.908 321 18228.17 36.74 52618.80 88888.00 2007-11-17 21:30:34.408 321 18228.04 36.73 52618.86 88888.00 2007-11-17 21:30:34.908 321 18227.98 36.80 52618.85 88888.00 2007-11-17 21:30:35.408 321 18228.09 36.87 52618.83 88888.00 2007-11-17 21:30:35.908 321 18228.07 36.89 52618.75 88888.00 2007-11-17 21:30:36.408 321 18228.08 36.78 52618.65 88888.00 2007-11-17 21:30:36.908 321 18228.12 36.76 52618.48 88888.00 2007-11-17 21:30:37.408 321 18228.21 36.79 52618.42 88888.00 2007-11-17 21:30:37.908 321 18228.30 36.81 52618.51 88888.00 2007-11-17 21:30:38.408 321 18228.33 36.82 52618.65 88888.00 2007-11-17 21:30:38.908 321 18228.30 36.88 52618.66 88888.00 2007-11-17 21:30:39.408 321 18228.15 36.90 52618.61 88888.00 2007-11-17 21:30:39.908 321 18228.24 36.90 52618.55 88888.00 2007-11-17 21:30:40.408 321 18228.34 36.89 52618.55 88888.00 2007-11-17 21:30:40.908 321 18228.29 36.91 52618.63 88888.00 2007-11-17 21:30:41.408 321 18228.21 36.98 52618.57 88888.00 2007-11-17 21:30:41.908 321 18228.19 37.02 52618.53 88888.00 2007-11-17 21:30:42.408 321 18228.17 36.98 52618.60 88888.00 2007-11-17 21:30:42.908 321 18228.24 36.97 52618.56 88888.00 2007-11-17 21:30:43.408 321 18228.24 37.01 52618.59 88888.00 2007-11-17 21:30:43.908 321 18228.26 37.07 52618.65 88888.00 2007-11-17 21:30:44.408 321 18228.29 37.12 52618.64 88888.00 2007-11-17 21:30:44.908 321 18228.32 37.12 52618.64 88888.00 2007-11-17 21:30:45.408 321 18228.31 37.05 52618.57 88888.00 2007-11-17 21:30:45.908 321 18228.26 36.96 52618.48 88888.00 2007-11-17 21:30:46.408 321 18228.28 36.97 52618.56 88888.00 2007-11-17 21:30:46.908 321 18228.40 36.99 52618.65 88888.00 2007-11-17 21:30:47.408 321 18228.57 36.98 52618.50 88888.00 2007-11-17 21:30:47.908 321 18228.57 36.95 52618.48 88888.00 2007-11-17 21:30:48.408 321 18228.53 36.99 52618.53 88888.00 2007-11-17 21:30:48.908 321 18228.54 37.05 52618.63 88888.00 2007-11-17 21:30:49.408 321 18228.61 37.04 52618.65 88888.00 2007-11-17 21:30:49.908 321 18228.59 37.05 52618.53 88888.00 2007-11-17 21:30:50.408 321 18228.59 37.07 52618.49 88888.00 2007-11-17 21:30:50.908 321 18228.52 37.14 52618.48 88888.00 2007-11-17 21:30:51.408 321 18228.55 37.23 52618.47 88888.00 2007-11-17 21:30:51.908 321 18228.57 37.15 52618.52 88888.00 2007-11-17 21:30:52.408 321 18228.66 37.16 52618.61 88888.00 2007-11-17 21:30:52.908 321 18228.80 37.22 52618.65 88888.00 2007-11-17 21:30:53.408 321 18228.87 37.24 52618.67 88888.00 2007-11-17 21:30:53.908 321 18228.85 37.28 52618.65 88888.00 2007-11-17 21:30:54.408 321 18228.82 37.30 52618.55 88888.00 2007-11-17 21:30:54.908 321 18228.77 37.31 52618.43 88888.00 2007-11-17 21:30:55.408 321 18228.86 37.27 52618.37 88888.00 2007-11-17 21:30:55.908 321 18228.89 37.21 52618.51 88888.00 2007-11-17 21:30:56.408 321 18228.82 37.26 52618.54 88888.00 2007-11-17 21:30:56.908 321 18228.74 37.26 52618.60 88888.00 2007-11-17 21:30:57.408 321 18228.68 37.29 52618.56 88888.00 2007-11-17 21:30:57.908 321 18228.57 37.31 52618.55 88888.00 2007-11-17 21:30:58.408 321 18228.61 37.29 52618.60 88888.00 2007-11-17 21:30:58.908 321 18228.80 37.24 52618.72 88888.00 2007-11-17 21:30:59.408 321 18228.84 37.19 52618.59 88888.00 2007-11-17 21:30:59.908 321 18228.66 37.14 52618.57 88888.00 2007-11-17 21:31:00.408 321 18228.74 37.14 52618.57 88888.00 2007-11-17 21:31:00.908 321 18228.80 37.29 52618.56 88888.00 2007-11-17 21:31:01.408 321 18228.88 37.34 52618.40 88888.00 2007-11-17 21:31:01.908 321 18229.06 37.36 52618.43 88888.00 2007-11-17 21:31:02.408 321 18229.20 37.38 52618.41 88888.00 2007-11-17 21:31:02.908 321 18229.06 37.34 52618.30 88888.00 2007-11-17 21:31:03.408 321 18228.86 37.31 52618.27 88888.00 2007-11-17 21:31:03.908 321 18228.93 37.28 52618.40 88888.00 2007-11-17 21:31:04.408 321 18228.94 37.22 52618.47 88888.00 2007-11-17 21:31:04.908 321 18228.97 37.31 52618.51 88888.00 2007-11-17 21:31:05.408 321 18228.99 37.31 52618.50 88888.00 2007-11-17 21:31:05.908 321 18229.06 37.26 52618.41 88888.00 2007-11-17 21:31:06.408 321 18228.95 37.27 52618.38 88888.00 2007-11-17 21:31:06.908 321 18228.91 37.27 52618.48 88888.00 2007-11-17 21:31:07.408 321 18228.99 37.23 52618.37 88888.00 2007-11-17 21:31:07.908 321 18228.96 37.26 52618.32 88888.00 2007-11-17 21:31:08.408 321 18228.86 37.28 52618.42 88888.00 2007-11-17 21:31:08.908 321 18228.79 37.23 52618.55 88888.00 2007-11-17 21:31:09.408 321 18228.77 37.24 52618.50 88888.00 2007-11-17 21:31:09.908 321 18228.93 37.19 52618.48 88888.00 2007-11-17 21:31:10.408 321 18228.83 37.22 52618.49 88888.00 2007-11-17 21:31:10.908 321 18228.74 37.21 52618.41 88888.00 2007-11-17 21:31:11.408 321 18228.77 37.15 52618.53 88888.00 2007-11-17 21:31:11.908 321 18228.87 37.18 52618.47 88888.00 2007-11-17 21:31:12.408 321 18228.97 37.16 52618.28 88888.00 2007-11-17 21:31:12.908 321 18228.98 37.16 52618.38 88888.00 2007-11-17 21:31:13.408 321 18228.95 37.15 52618.37 88888.00 2007-11-17 21:31:13.908 321 18228.84 37.10 52618.27 88888.00 2007-11-17 21:31:14.408 321 18228.83 37.15 52618.37 88888.00 2007-11-17 21:31:14.908 321 18228.83 37.16 52618.38 88888.00 2007-11-17 21:31:15.408 321 18228.95 37.12 52618.41 88888.00 2007-11-17 21:31:15.908 321 18229.06 37.09 52618.39 88888.00 2007-11-17 21:31:16.408 321 18228.99 37.08 52618.50 88888.00 2007-11-17 21:31:16.908 321 18228.84 37.07 52618.44 88888.00 2007-11-17 21:31:17.408 321 18228.97 37.03 52618.45 88888.00 2007-11-17 21:31:17.908 321 18229.07 37.04 52618.40 88888.00 2007-11-17 21:31:18.408 321 18229.01 37.06 52618.35 88888.00 2007-11-17 21:31:18.908 321 18228.96 37.08 52618.31 88888.00 2007-11-17 21:31:19.408 321 18228.94 37.04 52618.44 88888.00 2007-11-17 21:31:19.908 321 18228.91 36.99 52618.50 88888.00 2007-11-17 21:31:20.408 321 18228.89 36.99 52618.56 88888.00 2007-11-17 21:31:20.908 321 18228.89 37.02 52618.65 88888.00 2007-11-17 21:31:21.408 321 18228.91 37.10 52618.55 88888.00 2007-11-17 21:31:21.908 321 18228.82 37.14 52618.57 88888.00 2007-11-17 21:31:22.408 321 18228.71 37.13 52618.49 88888.00 2007-11-17 21:31:22.908 321 18228.80 37.06 52618.39 88888.00 2007-11-17 21:31:23.408 321 18228.80 36.95 52618.30 88888.00 2007-11-17 21:31:23.908 321 18228.91 36.92 52618.25 88888.00 2007-11-17 21:31:24.408 321 18228.87 36.98 52618.19 88888.00 2007-11-17 21:31:24.908 321 18228.84 37.03 52618.19 88888.00 2007-11-17 21:31:25.408 321 18229.05 36.97 52618.24 88888.00 2007-11-17 21:31:25.908 321 18228.98 37.07 52618.26 88888.00 2007-11-17 21:31:26.408 321 18229.05 37.09 52618.29 88888.00 2007-11-17 21:31:26.908 321 18229.06 37.14 52618.29 88888.00 2007-11-17 21:31:27.408 321 18229.15 37.07 52618.37 88888.00 2007-11-17 21:31:27.908 321 18229.15 37.11 52618.32 88888.00 2007-11-17 21:31:28.408 321 18229.00 37.15 52618.38 88888.00 2007-11-17 21:31:28.908 321 18228.95 37.20 52618.43 88888.00 2007-11-17 21:31:29.408 321 18228.98 37.24 52618.49 88888.00 2007-11-17 21:31:29.908 321 18228.95 37.25 52618.40 88888.00 2007-11-17 21:31:30.408 321 18229.05 37.22 52618.21 88888.00 2007-11-17 21:31:30.908 321 18229.10 37.28 52618.15 88888.00 2007-11-17 21:31:31.408 321 18229.07 37.25 52618.21 88888.00 2007-11-17 21:31:31.908 321 18228.98 37.28 52618.30 88888.00 2007-11-17 21:31:32.408 321 18228.97 37.36 52618.26 88888.00 2007-11-17 21:31:32.908 321 18229.11 37.33 52618.26 88888.00 2007-11-17 21:31:33.408 321 18228.99 37.31 52618.08 88888.00 2007-11-17 21:31:33.908 321 18228.90 37.25 52618.08 88888.00 2007-11-17 21:31:34.408 321 18228.99 37.24 52618.13 88888.00 2007-11-17 21:31:34.908 321 18228.99 37.33 52618.15 88888.00 2007-11-17 21:31:35.408 321 18229.08 37.33 52618.19 88888.00 2007-11-17 21:31:35.908 321 18229.10 37.33 52618.27 88888.00 2007-11-17 21:31:36.408 321 18229.00 37.26 52618.25 88888.00 2007-11-17 21:31:36.908 321 18229.02 37.29 52618.18 88888.00 2007-11-17 21:31:37.408 321 18228.93 37.30 52618.21 88888.00 2007-11-17 21:31:37.908 321 18228.84 37.23 52618.22 88888.00 2007-11-17 21:31:38.408 321 18228.86 37.23 52618.22 88888.00 2007-11-17 21:31:38.908 321 18228.96 37.27 52618.20 88888.00 2007-11-17 21:31:39.408 321 18228.93 37.28 52618.15 88888.00 2007-11-17 21:31:39.908 321 18228.94 37.29 52618.21 88888.00 2007-11-17 21:31:40.408 321 18228.93 37.26 52618.31 88888.00 2007-11-17 21:31:40.908 321 18228.90 37.28 52618.28 88888.00 2007-11-17 21:31:41.408 321 18228.96 37.32 52618.26 88888.00 2007-11-17 21:31:41.908 321 18229.02 37.35 52618.25 88888.00 2007-11-17 21:31:42.408 321 18229.16 37.40 52618.18 88888.00 2007-11-17 21:31:42.908 321 18229.13 37.42 52618.30 88888.00 2007-11-17 21:31:43.408 321 18228.98 37.34 52618.43 88888.00 2007-11-17 21:31:43.908 321 18228.85 37.33 52618.44 88888.00 2007-11-17 21:31:44.408 321 18229.09 37.37 52618.40 88888.00 2007-11-17 21:31:44.908 321 18229.06 37.37 52618.36 88888.00 2007-11-17 21:31:45.408 321 18228.91 37.32 52618.40 88888.00 2007-11-17 21:31:45.908 321 18228.95 37.37 52618.28 88888.00 2007-11-17 21:31:46.408 321 18229.02 37.37 52618.27 88888.00 2007-11-17 21:31:46.908 321 18228.95 37.32 52618.24 88888.00 2007-11-17 21:31:47.408 321 18228.98 37.26 52618.26 88888.00 2007-11-17 21:31:47.908 321 18229.09 37.24 52618.36 88888.00 2007-11-17 21:31:48.408 321 18228.98 37.29 52618.43 88888.00 2007-11-17 21:31:48.908 321 18228.84 37.28 52618.43 88888.00 2007-11-17 21:31:49.408 321 18228.95 37.24 52618.37 88888.00 2007-11-17 21:31:49.908 321 18229.00 37.29 52618.37 88888.00 2007-11-17 21:31:50.408 321 18229.06 37.37 52618.31 88888.00 2007-11-17 21:31:50.908 321 18228.96 37.35 52618.35 88888.00 2007-11-17 21:31:51.408 321 18228.89 37.30 52618.40 88888.00 2007-11-17 21:31:51.908 321 18228.77 37.30 52618.39 88888.00 2007-11-17 21:31:52.408 321 18228.68 37.32 52618.42 88888.00 2007-11-17 21:31:52.908 321 18228.80 37.38 52618.48 88888.00 2007-11-17 21:31:53.408 321 18228.77 37.31 52618.48 88888.00 2007-11-17 21:31:53.908 321 18228.82 37.22 52618.38 88888.00 2007-11-17 21:31:54.408 321 18228.74 37.24 52618.40 88888.00 2007-11-17 21:31:54.908 321 18228.65 37.26 52618.51 88888.00 2007-11-17 21:31:55.408 321 18228.66 37.20 52618.47 88888.00 2007-11-17 21:31:55.908 321 18228.62 37.27 52618.53 88888.00 2007-11-17 21:31:56.408 321 18228.46 37.32 52618.42 88888.00 2007-11-17 21:31:56.908 321 18228.45 37.29 52618.30 88888.00 2007-11-17 21:31:57.408 321 18228.54 37.24 52618.33 88888.00 2007-11-17 21:31:57.908 321 18228.46 37.21 52618.39 88888.00 2007-11-17 21:31:58.408 321 18228.46 37.23 52618.48 88888.00 2007-11-17 21:31:58.908 321 18228.43 37.32 52618.38 88888.00 2007-11-17 21:31:59.408 321 18228.43 37.32 52618.43 88888.00 2007-11-17 21:31:59.908 321 18228.59 37.30 52618.55 88888.00 2007-11-17 21:32:00.408 321 18228.57 37.31 52618.52 88888.00 2007-11-17 21:32:00.908 321 18228.62 37.35 52618.40 88888.00 2007-11-17 21:32:01.408 321 18228.56 37.28 52618.39 88888.00 2007-11-17 21:32:01.908 321 18228.58 37.18 52618.40 88888.00 2007-11-17 21:32:02.408 321 18228.65 37.19 52618.27 88888.00 2007-11-17 21:32:02.908 321 18228.66 37.25 52618.25 88888.00 2007-11-17 21:32:03.408 321 18228.59 37.25 52618.32 88888.00 2007-11-17 21:32:03.908 321 18228.59 37.26 52618.37 88888.00 2007-11-17 21:32:04.408 321 18228.53 37.23 52618.27 88888.00 2007-11-17 21:32:04.908 321 18228.67 37.18 52618.20 88888.00 2007-11-17 21:32:05.408 321 18228.93 37.15 52618.21 88888.00 2007-11-17 21:32:05.908 321 18228.85 37.10 52618.15 88888.00 2007-11-17 21:32:06.408 321 18228.86 36.98 52618.26 88888.00 2007-11-17 21:32:06.908 321 18228.93 36.98 52618.22 88888.00 2007-11-17 21:32:07.408 321 18228.84 37.03 52618.21 88888.00 2007-11-17 21:32:07.908 321 18228.71 37.00 52618.19 88888.00 2007-11-17 21:32:08.408 321 18228.68 37.02 52618.30 88888.00 2007-11-17 21:32:08.908 321 18228.43 37.06 52618.26 88888.00 2007-11-17 21:32:09.408 321 18228.42 37.08 52618.15 88888.00 2007-11-17 21:32:09.908 321 18228.53 37.02 52618.13 88888.00 2007-11-17 21:32:10.408 321 18228.51 37.01 52618.25 88888.00 2007-11-17 21:32:10.908 321 18228.50 37.04 52618.27 88888.00 2007-11-17 21:32:11.408 321 18228.48 37.08 52618.32 88888.00 2007-11-17 21:32:11.908 321 18228.56 37.14 52618.27 88888.00 2007-11-17 21:32:12.408 321 18228.58 37.14 52618.20 88888.00 2007-11-17 21:32:12.908 321 18228.57 37.00 52618.27 88888.00 2007-11-17 21:32:13.408 321 18228.52 36.93 52618.39 88888.00 2007-11-17 21:32:13.908 321 18228.47 36.92 52618.48 88888.00 2007-11-17 21:32:14.408 321 18228.52 36.91 52618.47 88888.00 2007-11-17 21:32:14.908 321 18228.45 36.89 52618.41 88888.00 2007-11-17 21:32:15.408 321 18228.56 36.87 52618.45 88888.00 2007-11-17 21:32:15.908 321 18228.64 36.86 52618.56 88888.00 2007-11-17 21:32:16.408 321 18228.56 36.89 52618.53 88888.00 2007-11-17 21:32:16.908 321 18228.51 36.91 52618.51 88888.00 2007-11-17 21:32:17.408 321 18228.58 36.82 52618.39 88888.00 2007-11-17 21:32:17.908 321 18228.56 36.86 52618.25 88888.00 2007-11-17 21:32:18.408 321 18228.52 36.80 52618.35 88888.00 2007-11-17 21:32:18.908 321 18228.37 36.79 52618.33 88888.00 2007-11-17 21:32:19.408 321 18228.47 36.81 52618.26 88888.00 2007-11-17 21:32:19.908 321 18228.50 36.91 52618.31 88888.00 2007-11-17 21:32:20.408 321 18228.67 36.93 52618.37 88888.00 2007-11-17 21:32:20.908 321 18228.83 36.95 52618.48 88888.00 2007-11-17 21:32:21.408 321 18228.82 37.00 52618.64 88888.00 2007-11-17 21:32:21.908 321 18228.94 36.97 52618.60 88888.00 2007-11-17 21:32:22.408 321 18228.82 36.95 52618.45 88888.00 2007-11-17 21:32:22.908 321 18228.48 36.97 52618.45 88888.00 2007-11-17 21:32:23.408 321 18228.45 36.96 52618.31 88888.00 2007-11-17 21:32:23.908 321 18228.42 36.93 52618.35 88888.00 2007-11-17 21:32:24.408 321 18228.40 36.84 52618.36 88888.00 2007-11-17 21:32:24.908 321 18228.37 36.78 52618.35 88888.00 2007-11-17 21:32:25.408 321 18228.50 36.81 52618.44 88888.00 2007-11-17 21:32:25.908 321 18228.63 36.86 52618.49 88888.00 2007-11-17 21:32:26.408 321 18228.59 36.90 52618.47 88888.00 2007-11-17 21:32:26.908 321 18228.83 36.85 52618.37 88888.00 2007-11-17 21:32:27.408 321 18228.86 36.80 52618.44 88888.00 2007-11-17 21:32:27.908 321 18228.71 36.74 52618.41 88888.00 2007-11-17 21:32:28.408 321 18228.58 36.73 52618.44 88888.00 2007-11-17 21:32:28.908 321 18228.59 36.81 52618.43 88888.00 2007-11-17 21:32:29.408 321 18228.64 36.80 52618.43 88888.00 2007-11-17 21:32:29.908 321 18228.63 36.79 52618.48 88888.00 2007-11-17 21:32:30.408 321 18228.73 36.84 52618.50 88888.00 2007-11-17 21:32:30.908 321 18228.75 36.91 52618.36 88888.00 2007-11-17 21:32:31.408 321 18228.74 36.82 52618.21 88888.00 2007-11-17 21:32:31.908 321 18228.66 36.85 52618.30 88888.00 2007-11-17 21:32:32.408 321 18228.76 36.95 52618.32 88888.00 2007-11-17 21:32:32.908 321 18228.80 36.97 52618.37 88888.00 2007-11-17 21:32:33.408 321 18228.86 36.91 52618.36 88888.00 2007-11-17 21:32:33.908 321 18228.94 36.87 52618.44 88888.00 2007-11-17 21:32:34.408 321 18228.84 36.80 52618.42 88888.00 2007-11-17 21:32:34.908 321 18228.84 36.87 52618.33 88888.00 2007-11-17 21:32:35.408 321 18228.74 36.89 52618.40 88888.00 2007-11-17 21:32:35.908 321 18228.68 36.79 52618.39 88888.00 2007-11-17 21:32:36.408 321 18228.74 36.74 52618.39 88888.00 2007-11-17 21:32:36.908 321 18228.72 36.72 52618.45 88888.00 2007-11-17 21:32:37.408 321 18228.67 36.78 52618.28 88888.00 2007-11-17 21:32:37.908 321 18228.66 36.79 52618.27 88888.00 2007-11-17 21:32:38.408 321 18228.68 36.76 52618.33 88888.00 2007-11-17 21:32:38.908 321 18228.77 36.80 52618.37 88888.00 2007-11-17 21:32:39.408 321 18228.73 36.77 52618.38 88888.00 2007-11-17 21:32:39.908 321 18228.77 36.77 52618.52 88888.00 2007-11-17 21:32:40.408 321 18228.73 36.78 52618.49 88888.00 2007-11-17 21:32:40.908 321 18228.80 36.87 52618.42 88888.00 2007-11-17 21:32:41.408 321 18228.95 36.86 52618.47 88888.00 2007-11-17 21:32:41.908 321 18228.99 36.86 52618.54 88888.00 2007-11-17 21:32:42.408 321 18228.94 36.84 52618.56 88888.00 2007-11-17 21:32:42.908 321 18228.97 36.81 52618.56 88888.00 2007-11-17 21:32:43.408 321 18228.97 36.80 52618.51 88888.00 2007-11-17 21:32:43.908 321 18229.05 36.80 52618.44 88888.00 2007-11-17 21:32:44.408 321 18229.04 36.79 52618.43 88888.00 2007-11-17 21:32:44.908 321 18229.01 36.79 52618.50 88888.00 2007-11-17 21:32:45.408 321 18229.02 36.85 52618.48 88888.00 2007-11-17 21:32:45.908 321 18229.01 36.89 52618.53 88888.00 2007-11-17 21:32:46.408 321 18229.13 36.85 52618.52 88888.00 2007-11-17 21:32:46.908 321 18229.09 36.87 52618.55 88888.00 2007-11-17 21:32:47.408 321 18229.09 36.91 52618.56 88888.00 2007-11-17 21:32:47.908 321 18228.98 36.92 52618.61 88888.00 2007-11-17 21:32:48.408 321 18229.08 36.98 52618.62 88888.00 2007-11-17 21:32:48.908 321 18228.99 36.96 52618.63 88888.00 2007-11-17 21:32:49.408 321 18228.94 36.94 52618.56 88888.00 2007-11-17 21:32:49.908 321 18229.13 36.98 52618.47 88888.00 2007-11-17 21:32:50.408 321 18229.08 37.02 52618.52 88888.00 2007-11-17 21:32:50.908 321 18228.96 37.01 52618.61 88888.00 2007-11-17 21:32:51.408 321 18229.13 36.95 52618.62 88888.00 2007-11-17 21:32:51.908 321 18229.04 36.97 52618.59 88888.00 2007-11-17 21:32:52.405 321 18229.02 36.96 52618.57 88888.00 2007-11-17 21:32:52.905 321 18229.20 36.95 52618.51 88888.00 2007-11-17 21:32:53.405 321 18229.21 36.98 52618.60 88888.00 2007-11-17 21:32:53.905 321 18229.26 37.02 52618.43 88888.00 2007-11-17 21:32:54.405 321 18229.29 36.99 52618.50 88888.00 2007-11-17 21:32:54.905 321 18229.39 37.00 52618.59 88888.00 2007-11-17 21:32:55.405 321 18229.43 36.99 52618.57 88888.00 2007-11-17 21:32:55.905 321 18229.44 37.01 52618.49 88888.00 2007-11-17 21:32:56.405 321 18229.31 37.04 52618.52 88888.00 2007-11-17 21:32:56.905 321 18229.33 37.00 52618.50 88888.00 2007-11-17 21:32:57.405 321 18229.34 36.99 52618.48 88888.00 2007-11-17 21:32:57.905 321 18229.32 36.99 52618.47 88888.00 2007-11-17 21:32:58.405 321 18229.33 37.02 52618.52 88888.00 2007-11-17 21:32:58.905 321 18229.38 37.06 52618.40 88888.00 2007-11-17 21:32:59.405 321 18229.44 37.06 52618.49 88888.00 2007-11-17 21:32:59.905 321 18229.48 36.98 52618.53 88888.00 2007-11-17 21:33:00.405 321 18229.43 36.98 52618.54 88888.00 2007-11-17 21:33:00.905 321 18229.47 37.03 52618.48 88888.00 2007-11-17 21:33:01.405 321 18229.49 37.04 52618.47 88888.00 2007-11-17 21:33:01.905 321 18229.52 37.03 52618.47 88888.00 2007-11-17 21:33:02.405 321 18229.56 37.03 52618.43 88888.00 2007-11-17 21:33:02.905 321 18229.53 37.08 52618.30 88888.00 2007-11-17 21:33:03.405 321 18229.49 37.10 52618.36 88888.00 2007-11-17 21:33:03.905 321 18229.52 37.15 52618.44 88888.00 2007-11-17 21:33:04.405 321 18229.49 37.15 52618.56 88888.00 2007-11-17 21:33:04.905 321 18229.55 37.14 52618.64 88888.00 2007-11-17 21:33:05.405 321 18229.49 37.15 52618.62 88888.00 2007-11-17 21:33:05.905 321 18229.49 37.10 52618.63 88888.00 2007-11-17 21:33:06.405 321 18229.52 37.21 52618.49 88888.00 2007-11-17 21:33:06.905 321 18229.50 37.21 52618.50 88888.00 2007-11-17 21:33:07.405 321 18229.45 37.19 52618.55 88888.00 2007-11-17 21:33:07.905 321 18229.41 37.20 52618.59 88888.00 2007-11-17 21:33:08.405 321 18229.38 37.18 52618.41 88888.00 2007-11-17 21:33:08.905 321 18229.42 37.15 52618.49 88888.00 2007-11-17 21:33:09.405 321 18229.48 37.18 52618.42 88888.00 2007-11-17 21:33:09.905 321 18229.39 37.20 52618.49 88888.00 2007-11-17 21:33:10.405 321 18229.37 37.15 52618.50 88888.00 2007-11-17 21:33:10.905 321 18229.43 37.16 52618.54 88888.00 2007-11-17 21:33:11.405 321 18229.28 37.18 52618.40 88888.00 2007-11-17 21:33:11.905 321 18229.26 37.13 52618.37 88888.00 2007-11-17 21:33:12.405 321 18229.29 37.09 52618.39 88888.00 2007-11-17 21:33:12.905 321 18229.34 37.10 52618.40 88888.00 2007-11-17 21:33:13.405 321 18229.43 37.13 52618.40 88888.00 2007-11-17 21:33:13.905 321 18229.52 37.15 52618.37 88888.00 2007-11-17 21:33:14.405 321 18229.47 37.08 52618.47 88888.00 2007-11-17 21:33:14.905 321 18229.34 37.19 52618.51 88888.00 2007-11-17 21:33:15.405 321 18229.26 37.20 52618.49 88888.00 2007-11-17 21:33:15.905 321 18229.23 37.15 52618.53 88888.00 2007-11-17 21:33:16.405 321 18229.21 37.14 52618.65 88888.00 2007-11-17 21:33:16.905 321 18229.20 37.08 52618.60 88888.00 2007-11-17 21:33:17.405 321 18229.21 37.04 52618.65 88888.00 2007-11-17 21:33:17.905 321 18229.09 37.06 52618.68 88888.00 2007-11-17 21:33:18.405 321 18228.96 37.06 52618.64 88888.00 2007-11-17 21:33:18.905 321 18228.96 37.06 52618.51 88888.00 2007-11-17 21:33:19.405 321 18228.96 37.07 52618.60 88888.00 2007-11-17 21:33:19.905 321 18228.91 37.08 52618.48 88888.00 2007-11-17 21:33:20.405 321 18228.93 37.04 52618.39 88888.00 2007-11-17 21:33:20.905 321 18228.93 37.04 52618.40 88888.00 2007-11-17 21:33:21.405 321 18229.04 37.06 52618.30 88888.00 2007-11-17 21:33:21.905 321 18229.05 37.10 52618.27 88888.00 2007-11-17 21:33:22.405 321 18229.00 36.99 52618.35 88888.00 2007-11-17 21:33:22.905 321 18228.96 36.99 52618.38 88888.00 2007-11-17 21:33:23.405 321 18228.87 37.08 52618.41 88888.00 2007-11-17 21:33:23.905 321 18228.90 37.09 52618.28 88888.00 2007-11-17 21:33:24.405 321 18228.88 37.08 52618.24 88888.00 2007-11-17 21:33:24.905 321 18229.08 37.15 52618.17 88888.00 2007-11-17 21:33:25.405 321 18229.09 37.09 52618.24 88888.00 2007-11-17 21:33:25.905 321 18229.05 37.04 52618.17 88888.00 2007-11-17 21:33:26.405 321 18228.91 37.08 52618.14 88888.00 2007-11-17 21:33:26.905 321 18228.86 37.12 52618.10 88888.00 2007-11-17 21:33:27.405 321 18228.85 37.15 52618.16 88888.00 2007-11-17 21:33:27.905 321 18228.95 37.11 52618.09 88888.00 2007-11-17 21:33:28.405 321 18228.95 37.08 52618.03 88888.00 2007-11-17 21:33:28.905 321 18228.94 37.07 52617.93 88888.00 2007-11-17 21:33:29.405 321 18229.10 37.06 52618.13 88888.00 2007-11-17 21:33:29.905 321 18229.32 37.04 52618.27 88888.00 2007-11-17 21:33:30.405 321 18229.30 37.03 52618.35 88888.00 2007-11-17 21:33:30.905 321 18229.16 37.04 52618.25 88888.00 2007-11-17 21:33:31.405 321 18229.06 37.02 52618.08 88888.00 2007-11-17 21:33:31.905 321 18228.86 37.03 52618.05 88888.00 2007-11-17 21:33:32.405 321 18228.86 37.05 52618.06 88888.00 2007-11-17 21:33:32.905 321 18228.86 37.09 52618.05 88888.00 2007-11-17 21:33:33.405 321 18228.76 37.05 52618.13 88888.00 2007-11-17 21:33:33.905 321 18228.67 37.07 52618.12 88888.00 2007-11-17 21:33:34.405 321 18228.65 37.08 52618.12 88888.00 2007-11-17 21:33:34.905 321 18228.78 37.02 52618.09 88888.00 2007-11-17 21:33:35.405 321 18228.85 37.03 52618.14 88888.00 2007-11-17 21:33:35.905 321 18228.86 37.13 52618.06 88888.00 2007-11-17 21:33:36.405 321 18228.79 37.10 52618.03 88888.00 2007-11-17 21:33:36.905 321 18228.82 36.98 52617.92 88888.00 2007-11-17 21:33:37.405 321 18228.83 36.93 52618.06 88888.00 2007-11-17 21:33:37.905 321 18228.90 36.94 52618.19 88888.00 2007-11-17 21:33:38.405 321 18228.93 36.96 52618.01 88888.00 2007-11-17 21:33:38.905 321 18228.93 37.10 52617.91 88888.00 2007-11-17 21:33:39.405 321 18228.93 37.09 52617.89 88888.00 2007-11-17 21:33:39.905 321 18229.02 37.04 52617.85 88888.00 2007-11-17 21:33:40.405 321 18229.00 37.03 52617.93 88888.00 2007-11-17 21:33:40.905 321 18228.94 37.06 52618.13 88888.00 2007-11-17 21:33:41.405 321 18229.04 37.07 52618.15 88888.00 2007-11-17 21:33:41.905 321 18229.01 37.07 52618.21 88888.00 2007-11-17 21:33:42.405 321 18228.78 37.05 52618.12 88888.00 2007-11-17 21:33:42.905 321 18228.89 36.98 52618.09 88888.00 2007-11-17 21:33:43.405 321 18228.96 37.03 52617.95 88888.00 2007-11-17 21:33:43.905 321 18229.10 37.03 52617.90 88888.00 2007-11-17 21:33:44.405 321 18229.11 37.03 52617.98 88888.00 2007-11-17 21:33:44.905 321 18229.04 36.93 52618.01 88888.00 2007-11-17 21:33:45.405 321 18229.17 36.86 52618.14 88888.00 2007-11-17 21:33:45.905 321 18229.18 36.90 52618.20 88888.00 2007-11-17 21:33:46.405 321 18229.05 36.87 52618.26 88888.00 2007-11-17 21:33:46.905 321 18228.98 36.91 52618.14 88888.00 2007-11-17 21:33:47.405 321 18228.93 36.94 52618.13 88888.00 2007-11-17 21:33:47.905 321 18228.80 36.88 52618.24 88888.00 2007-11-17 21:33:48.405 321 18228.96 36.84 52618.27 88888.00 2007-11-17 21:33:48.905 321 18228.82 36.84 52618.26 88888.00 2007-11-17 21:33:49.405 321 18228.78 36.85 52618.29 88888.00 2007-11-17 21:33:49.905 321 18228.61 36.84 52618.40 88888.00 2007-11-17 21:33:50.405 321 18228.77 36.86 52618.39 88888.00 2007-11-17 21:33:50.905 321 18228.98 36.85 52618.30 88888.00 2007-11-17 21:33:51.405 321 18229.13 36.87 52618.17 88888.00 2007-11-17 21:33:51.905 321 18229.13 36.89 52618.09 88888.00 2007-11-17 21:33:52.405 321 18229.00 36.91 52618.05 88888.00 2007-11-17 21:33:52.905 321 18228.93 36.92 52618.14 88888.00 2007-11-17 21:33:53.405 321 18228.83 36.84 52618.24 88888.00 2007-11-17 21:33:53.905 321 18228.99 36.74 52618.29 88888.00 2007-11-17 21:33:54.405 321 18229.09 36.71 52618.20 88888.00 2007-11-17 21:33:54.905 321 18229.11 36.72 52618.26 88888.00 2007-11-17 21:33:55.405 321 18229.11 36.90 52618.33 88888.00 2007-11-17 21:33:55.905 321 18229.02 36.90 52618.30 88888.00 2007-11-17 21:33:56.405 321 18228.98 36.82 52618.16 88888.00 2007-11-17 21:33:56.905 321 18228.96 36.82 52618.17 88888.00 2007-11-17 21:33:57.405 321 18228.95 36.90 52618.10 88888.00 2007-11-17 21:33:57.905 321 18229.00 36.91 52618.09 88888.00 2007-11-17 21:33:58.405 321 18228.95 36.89 52618.14 88888.00 2007-11-17 21:33:58.905 321 18228.83 36.87 52618.01 88888.00 2007-11-17 21:33:59.405 321 18229.00 36.89 52617.95 88888.00 2007-11-17 21:33:59.905 321 18229.01 36.88 52618.06 88888.00 2007-11-17 21:34:00.405 321 18229.07 36.91 52618.05 88888.00 2007-11-17 21:34:00.905 321 18229.06 36.95 52618.17 88888.00 2007-11-17 21:34:01.405 321 18229.11 36.90 52618.32 88888.00 2007-11-17 21:34:01.905 321 18229.06 36.80 52618.30 88888.00 2007-11-17 21:34:02.405 321 18229.02 36.73 52618.22 88888.00 2007-11-17 21:34:02.905 321 18229.02 36.77 52618.24 88888.00 2007-11-17 21:34:03.405 321 18229.17 36.80 52618.40 88888.00 2007-11-17 21:34:03.905 321 18229.24 36.82 52618.45 88888.00 2007-11-17 21:34:04.405 321 18229.34 36.85 52618.39 88888.00 2007-11-17 21:34:04.905 321 18229.40 36.84 52618.32 88888.00 2007-11-17 21:34:05.405 321 18229.33 36.80 52618.25 88888.00 2007-11-17 21:34:05.905 321 18229.22 36.84 52618.22 88888.00 2007-11-17 21:34:06.405 321 18229.20 36.81 52618.21 88888.00 2007-11-17 21:34:06.905 321 18229.18 36.82 52618.29 88888.00 2007-11-17 21:34:07.405 321 18229.17 36.90 52618.36 88888.00 2007-11-17 21:34:07.905 321 18229.13 36.85 52618.26 88888.00 2007-11-17 21:34:08.405 321 18229.13 36.81 52618.21 88888.00 2007-11-17 21:34:08.905 321 18229.17 36.86 52618.29 88888.00 2007-11-17 21:34:09.405 321 18229.26 36.88 52618.30 88888.00 2007-11-17 21:34:09.905 321 18229.32 36.82 52618.36 88888.00 2007-11-17 21:34:10.405 321 18229.39 36.78 52618.28 88888.00 2007-11-17 21:34:10.905 321 18229.34 36.81 52618.29 88888.00 2007-11-17 21:34:11.405 321 18229.43 36.74 52618.38 88888.00 2007-11-17 21:34:11.905 321 18229.41 36.73 52618.37 88888.00 2007-11-17 21:34:12.405 321 18229.39 36.67 52618.36 88888.00 2007-11-17 21:34:12.905 321 18229.40 36.73 52618.26 88888.00 2007-11-17 21:34:13.405 321 18229.31 36.77 52618.27 88888.00 2007-11-17 21:34:13.905 321 18229.30 36.75 52618.35 88888.00 2007-11-17 21:34:14.405 321 18229.37 36.78 52618.29 88888.00 2007-11-17 21:34:14.905 321 18229.43 36.77 52618.32 88888.00 2007-11-17 21:34:15.405 321 18229.51 36.75 52618.38 88888.00 2007-11-17 21:34:15.905 321 18229.61 36.76 52618.39 88888.00 2007-11-17 21:34:16.405 321 18229.49 36.76 52618.40 88888.00 2007-11-17 21:34:16.905 321 18229.42 36.77 52618.37 88888.00 2007-11-17 21:34:17.405 321 18229.52 36.72 52618.43 88888.00 2007-11-17 21:34:17.905 321 18229.48 36.71 52618.53 88888.00 2007-11-17 21:34:18.405 321 18229.48 36.73 52618.56 88888.00 2007-11-17 21:34:18.905 321 18229.41 36.75 52618.56 88888.00 2007-11-17 21:34:19.405 321 18229.38 36.70 52618.56 88888.00 2007-11-17 21:34:19.905 321 18229.33 36.72 52618.49 88888.00 2007-11-17 21:34:20.405 321 18229.19 36.74 52618.57 88888.00 2007-11-17 21:34:20.905 321 18229.42 36.82 52618.50 88888.00 2007-11-17 21:34:21.405 321 18229.59 36.90 52618.48 88888.00 2007-11-17 21:34:21.905 321 18229.34 36.90 52618.45 88888.00 2007-11-17 21:34:22.405 321 18229.37 36.78 52618.48 88888.00 2007-11-17 21:34:22.905 321 18229.38 36.77 52618.47 88888.00 2007-11-17 21:34:23.405 321 18229.42 36.80 52618.45 88888.00 2007-11-17 21:34:23.905 321 18229.49 36.75 52618.29 88888.00 2007-11-17 21:34:24.405 321 18229.45 36.76 52618.18 88888.00 2007-11-17 21:34:24.905 321 18229.20 36.71 52618.24 88888.00 2007-11-17 21:34:25.405 321 18229.32 36.74 52618.26 88888.00 2007-11-17 21:34:25.905 321 18229.49 36.80 52618.31 88888.00 2007-11-17 21:34:26.405 321 18229.47 36.85 52618.36 88888.00 2007-11-17 21:34:26.905 321 18229.52 36.88 52618.39 88888.00 2007-11-17 21:34:27.405 321 18229.48 36.84 52618.39 88888.00 2007-11-17 21:34:27.905 321 18229.49 36.79 52618.43 88888.00 2007-11-17 21:34:28.405 321 18229.61 36.80 52618.48 88888.00 2007-11-17 21:34:28.905 321 18229.65 36.78 52618.50 88888.00 2007-11-17 21:34:29.405 321 18229.54 36.79 52618.56 88888.00 2007-11-17 21:34:29.905 321 18229.48 36.79 52618.56 88888.00 2007-11-17 21:34:30.405 321 18229.50 36.78 52618.52 88888.00 2007-11-17 21:34:30.905 321 18229.59 36.67 52618.41 88888.00 2007-11-17 21:34:31.405 321 18229.60 36.73 52618.36 88888.00 2007-11-17 21:34:31.905 321 18229.47 36.73 52618.49 88888.00 2007-11-17 21:34:32.405 321 18229.62 36.67 52618.65 88888.00 2007-11-17 21:34:32.905 321 18229.74 36.63 52618.67 88888.00 2007-11-17 21:34:33.405 321 18229.70 36.61 52618.56 88888.00 2007-11-17 21:34:33.905 321 18229.72 36.65 52618.48 88888.00 2007-11-17 21:34:34.405 321 18229.88 36.73 52618.45 88888.00 2007-11-17 21:34:34.905 321 18229.96 36.75 52618.47 88888.00 2007-11-17 21:34:35.405 321 18229.98 36.72 52618.50 88888.00 2007-11-17 21:34:35.905 321 18229.78 36.70 52618.54 88888.00 2007-11-17 21:34:36.405 321 18229.75 36.69 52618.44 88888.00 2007-11-17 21:34:36.905 321 18229.78 36.75 52618.27 88888.00 2007-11-17 21:34:37.405 321 18229.76 36.84 52618.19 88888.00 2007-11-17 21:34:37.905 321 18229.80 36.76 52618.21 88888.00 2007-11-17 21:34:38.405 321 18229.91 36.71 52618.29 88888.00 2007-11-17 21:34:38.905 321 18229.78 36.69 52618.27 88888.00 2007-11-17 21:34:39.405 321 18229.74 36.73 52618.08 88888.00 2007-11-17 21:34:39.905 321 18229.56 36.68 52618.07 88888.00 2007-11-17 21:34:40.405 321 18229.62 36.73 52618.18 88888.00 2007-11-17 21:34:40.905 321 18229.67 36.75 52618.33 88888.00 2007-11-17 21:34:41.405 321 18229.67 36.72 52618.40 88888.00 2007-11-17 21:34:41.905 321 18229.52 36.67 52618.45 88888.00 2007-11-17 21:34:42.405 321 18229.53 36.74 52618.38 88888.00 2007-11-17 21:34:42.905 321 18229.56 36.78 52618.21 88888.00 2007-11-17 21:34:43.405 321 18229.54 36.75 52618.28 88888.00 2007-11-17 21:34:43.905 321 18229.52 36.77 52618.28 88888.00 2007-11-17 21:34:44.405 321 18229.53 36.72 52618.31 88888.00 2007-11-17 21:34:44.905 321 18229.50 36.71 52618.25 88888.00 2007-11-17 21:34:45.405 321 18229.51 36.64 52618.38 88888.00 2007-11-17 21:34:45.905 321 18229.38 36.68 52618.36 88888.00 2007-11-17 21:34:46.405 321 18229.35 36.70 52618.27 88888.00 2007-11-17 21:34:46.905 321 18229.35 36.71 52618.27 88888.00 2007-11-17 21:34:47.405 321 18229.38 36.66 52618.25 88888.00 2007-11-17 21:34:47.905 321 18229.33 36.61 52618.25 88888.00 2007-11-17 21:34:48.405 321 18229.45 36.61 52618.40 88888.00 2007-11-17 21:34:48.905 321 18229.43 36.59 52618.42 88888.00 2007-11-17 21:34:49.405 321 18229.42 36.61 52618.53 88888.00 2007-11-17 21:34:49.905 321 18229.40 36.62 52618.49 88888.00 2007-11-17 21:34:50.405 321 18229.38 36.66 52618.47 88888.00 2007-11-17 21:34:50.905 321 18229.34 36.71 52618.48 88888.00 2007-11-17 21:34:51.405 321 18229.28 36.63 52618.42 88888.00 2007-11-17 21:34:51.905 321 18229.32 36.61 52618.36 88888.00 2007-11-17 21:34:52.405 321 18229.32 36.68 52618.50 88888.00 2007-11-17 21:34:52.905 321 18229.32 36.73 52618.44 88888.00 2007-11-17 21:34:53.405 321 18229.37 36.69 52618.47 88888.00 2007-11-17 21:34:53.905 321 18229.35 36.67 52618.38 88888.00 2007-11-17 21:34:54.405 321 18229.29 36.56 52618.37 88888.00 2007-11-17 21:34:54.905 321 18229.33 36.49 52618.30 88888.00 2007-11-17 21:34:55.405 321 18229.33 36.44 52618.29 88888.00 2007-11-17 21:34:55.905 321 18229.31 36.44 52618.31 88888.00 2007-11-17 21:34:56.405 321 18229.24 36.46 52618.29 88888.00 2007-11-17 21:34:56.905 321 18229.21 36.55 52618.30 88888.00 2007-11-17 21:34:57.405 321 18229.15 36.49 52618.39 88888.00 2007-11-17 21:34:57.905 321 18229.23 36.41 52618.30 88888.00 2007-11-17 21:34:58.405 321 18229.11 36.51 52618.15 88888.00 2007-11-17 21:34:58.905 321 18229.22 36.59 52618.14 88888.00 2007-11-17 21:34:59.405 321 18229.43 36.55 52618.22 88888.00 2007-11-17 21:34:59.905 321 18229.47 36.52 52618.15 88888.00 2007-11-17 21:35:00.405 321 18229.44 36.55 52618.12 88888.00 2007-11-17 21:35:00.905 321 18229.33 36.68 52618.22 88888.00 2007-11-17 21:35:01.405 321 18229.41 36.67 52618.20 88888.00 2007-11-17 21:35:01.905 321 18229.48 36.66 52618.12 88888.00 2007-11-17 21:35:02.405 321 18229.30 36.64 52618.13 88888.00 2007-11-17 21:35:02.905 321 18229.35 36.60 52618.21 88888.00 2007-11-17 21:35:03.405 321 18229.39 36.63 52618.25 88888.00 2007-11-17 21:35:03.905 321 18229.41 36.59 52618.27 88888.00 2007-11-17 21:35:04.405 321 18229.38 36.63 52618.28 88888.00 2007-11-17 21:35:04.905 321 18229.39 36.58 52618.21 88888.00 2007-11-17 21:35:05.405 321 18229.38 36.49 52618.21 88888.00 2007-11-17 21:35:05.905 321 18229.34 36.53 52618.13 88888.00 2007-11-17 21:35:06.405 321 18229.28 36.53 52618.12 88888.00 2007-11-17 21:35:06.905 321 18229.35 36.49 52618.15 88888.00 2007-11-17 21:35:07.405 321 18229.44 36.53 52618.17 88888.00 2007-11-17 21:35:07.905 321 18229.33 36.49 52618.21 88888.00 2007-11-17 21:35:08.405 321 18229.24 36.45 52618.18 88888.00 2007-11-17 21:35:08.905 321 18229.18 36.51 52618.21 88888.00 2007-11-17 21:35:09.405 321 18229.05 36.56 52618.28 88888.00 2007-11-17 21:35:09.905 321 18229.10 36.67 52618.38 88888.00 2007-11-17 21:35:10.405 321 18229.20 36.58 52618.42 88888.00 2007-11-17 21:35:10.905 321 18229.22 36.49 52618.37 88888.00 2007-11-17 21:35:11.405 321 18229.22 36.59 52618.28 88888.00 2007-11-17 21:35:11.905 321 18229.22 36.56 52618.21 88888.00 2007-11-17 21:35:12.405 321 18229.11 36.53 52618.13 88888.00 2007-11-17 21:35:12.905 321 18229.18 36.54 52618.04 88888.00 2007-11-17 21:35:13.405 321 18229.18 36.56 52618.08 88888.00 2007-11-17 21:35:13.905 321 18229.16 36.57 52618.19 88888.00 2007-11-17 21:35:14.405 321 18229.26 36.59 52618.12 88888.00 2007-11-17 21:35:14.905 321 18229.22 36.61 52618.05 88888.00 2007-11-17 21:35:15.405 321 18229.21 36.66 52618.03 88888.00 2007-11-17 21:35:15.905 321 18229.13 36.64 52618.09 88888.00 2007-11-17 21:35:16.405 321 18229.11 36.65 52618.06 88888.00 2007-11-17 21:35:16.905 321 18229.08 36.72 52618.03 88888.00 2007-11-17 21:35:17.405 321 18229.12 36.69 52618.07 88888.00 2007-11-17 21:35:17.905 321 18229.17 36.79 52617.98 88888.00 2007-11-17 21:35:18.405 321 18229.31 36.82 52618.02 88888.00 2007-11-17 21:35:18.905 321 18229.37 36.82 52618.08 88888.00 2007-11-17 21:35:19.405 321 18229.33 36.82 52618.20 88888.00 2007-11-17 21:35:19.905 321 18229.19 36.79 52618.21 88888.00 2007-11-17 21:35:20.405 321 18229.26 36.81 52618.13 88888.00 2007-11-17 21:35:20.905 321 18229.21 36.82 52618.03 88888.00 2007-11-17 21:35:21.405 321 18229.20 36.80 52618.09 88888.00 2007-11-17 21:35:21.905 321 18229.32 36.80 52618.24 88888.00 2007-11-17 21:35:22.405 321 18229.34 36.82 52618.32 88888.00 2007-11-17 21:35:22.905 321 18229.31 36.82 52618.27 88888.00 2007-11-17 21:35:23.405 321 18229.21 36.88 52618.14 88888.00 2007-11-17 21:35:23.905 321 18229.11 36.88 52618.16 88888.00 2007-11-17 21:35:24.405 321 18229.12 36.93 52618.35 88888.00 2007-11-17 21:35:24.905 321 18229.20 36.99 52618.20 88888.00 2007-11-17 21:35:25.405 321 18229.26 37.04 52618.13 88888.00 2007-11-17 21:35:25.905 321 18229.22 37.00 52618.12 88888.00 2007-11-17 21:35:26.405 321 18229.15 37.01 52618.05 88888.00 2007-11-17 21:35:26.905 321 18229.18 37.02 52618.04 88888.00 2007-11-17 21:35:27.405 321 18229.16 36.99 52618.12 88888.00 2007-11-17 21:35:27.905 321 18229.16 36.95 52618.26 88888.00 2007-11-17 21:35:28.405 321 18229.22 36.91 52618.28 88888.00 2007-11-17 21:35:28.905 321 18229.24 36.96 52618.29 88888.00 2007-11-17 21:35:29.405 321 18229.28 36.89 52618.39 88888.00 2007-11-17 21:35:29.905 321 18229.26 36.89 52618.37 88888.00 2007-11-17 21:35:30.405 321 18229.27 36.91 52618.35 88888.00 2007-11-17 21:35:30.905 321 18229.29 36.90 52618.32 88888.00 2007-11-17 21:35:31.405 321 18229.29 36.93 52618.35 88888.00 2007-11-17 21:35:31.905 321 18229.23 36.98 52618.31 88888.00 2007-11-17 21:35:32.405 321 18229.15 36.93 52618.20 88888.00 2007-11-17 21:35:32.905 321 18229.09 36.95 52618.25 88888.00 2007-11-17 21:35:33.405 321 18229.22 36.98 52618.38 88888.00 2007-11-17 21:35:33.905 321 18229.30 36.97 52618.38 88888.00 2007-11-17 21:35:34.405 321 18229.23 36.98 52618.38 88888.00 2007-11-17 21:35:34.905 321 18229.11 36.95 52618.30 88888.00 2007-11-17 21:35:35.405 321 18229.30 36.96 52618.29 88888.00 2007-11-17 21:35:35.905 321 18229.23 36.92 52618.39 88888.00 2007-11-17 21:35:36.405 321 18229.18 36.87 52618.53 88888.00 2007-11-17 21:35:36.905 321 18229.19 36.89 52618.55 88888.00 2007-11-17 21:35:37.405 321 18229.15 36.94 52618.35 88888.00 2007-11-17 21:35:37.905 321 18229.13 36.96 52618.28 88888.00 2007-11-17 21:35:38.405 321 18229.22 36.98 52618.28 88888.00 2007-11-17 21:35:38.905 321 18229.33 37.02 52618.20 88888.00 2007-11-17 21:35:39.405 321 18229.33 37.09 52618.13 88888.00 2007-11-17 21:35:39.905 321 18229.09 37.00 52618.31 88888.00 2007-11-17 21:35:40.405 321 18229.01 37.07 52618.48 88888.00 2007-11-17 21:35:40.905 321 18229.07 37.03 52618.47 88888.00 2007-11-17 21:35:41.405 321 18229.02 36.98 52618.36 88888.00 2007-11-17 21:35:41.905 321 18228.97 36.90 52618.29 88888.00 2007-11-17 21:35:42.405 321 18229.01 36.91 52618.32 88888.00 2007-11-17 21:35:42.905 321 18228.98 37.02 52618.49 88888.00 2007-11-17 21:35:43.405 321 18228.94 37.05 52618.48 88888.00 2007-11-17 21:35:43.905 321 18228.95 36.99 52618.32 88888.00 2007-11-17 21:35:44.405 321 18229.04 37.02 52618.32 88888.00 2007-11-17 21:35:44.905 321 18229.15 37.06 52618.40 88888.00 2007-11-17 21:35:45.405 321 18229.13 37.14 52618.38 88888.00 2007-11-17 21:35:45.905 321 18229.18 37.16 52618.30 88888.00 2007-11-17 21:35:46.405 321 18229.26 37.24 52618.28 88888.00 2007-11-17 21:35:46.905 321 18229.27 37.24 52618.22 88888.00 2007-11-17 21:35:47.405 321 18229.21 37.11 52618.26 88888.00 2007-11-17 21:35:47.905 321 18229.16 37.07 52618.31 88888.00 2007-11-17 21:35:48.405 321 18229.37 37.11 52618.33 88888.00 2007-11-17 21:35:48.905 321 18229.42 37.00 52618.29 88888.00 2007-11-17 21:35:49.405 321 18229.24 36.96 52618.21 88888.00 2007-11-17 21:35:49.905 321 18229.30 36.91 52618.24 88888.00 2007-11-17 21:35:50.405 321 18229.26 36.88 52618.19 88888.00 2007-11-17 21:35:50.905 321 18229.27 36.85 52618.29 88888.00 2007-11-17 21:35:51.405 321 18229.31 36.84 52618.42 88888.00 2007-11-17 21:35:51.905 321 18229.24 36.92 52618.41 88888.00 2007-11-17 21:35:52.405 321 18229.19 36.97 52618.39 88888.00 2007-11-17 21:35:52.905 321 18229.17 37.00 52618.32 88888.00 2007-11-17 21:35:53.405 321 18229.19 36.97 52618.20 88888.00 2007-11-17 21:35:53.905 321 18229.21 36.92 52618.10 88888.00 2007-11-17 21:35:54.405 321 18229.12 36.84 52618.08 88888.00 2007-11-17 21:35:54.905 321 18229.15 36.85 52618.10 88888.00 2007-11-17 21:35:55.405 321 18229.13 36.86 52618.12 88888.00 2007-11-17 21:35:55.905 321 18229.23 36.94 52618.24 88888.00 2007-11-17 21:35:56.405 321 18229.34 36.95 52618.29 88888.00 2007-11-17 21:35:56.905 321 18229.35 36.91 52618.22 88888.00 2007-11-17 21:35:57.405 321 18229.43 36.92 52618.09 88888.00 2007-11-17 21:35:57.905 321 18229.40 36.95 52618.06 88888.00 2007-11-17 21:35:58.405 321 18229.20 37.00 52618.19 88888.00 2007-11-17 21:35:58.905 321 18229.17 37.06 52618.29 88888.00 2007-11-17 21:35:59.405 321 18229.20 37.12 52618.37 88888.00 2007-11-17 21:35:59.905 321 18229.34 37.07 52618.25 88888.00 2007-11-17 21:36:00.405 321 18229.38 37.04 52618.27 88888.00 2007-11-17 21:36:00.905 321 18229.38 36.99 52618.38 88888.00 2007-11-17 21:36:01.405 321 18229.41 37.01 52618.33 88888.00 2007-11-17 21:36:01.905 321 18229.41 37.01 52618.35 88888.00 2007-11-17 21:36:02.405 321 18229.37 37.00 52618.33 88888.00 2007-11-17 21:36:02.905 321 18229.37 36.99 52618.27 88888.00 2007-11-17 21:36:03.405 321 18229.47 36.94 52618.18 88888.00 2007-11-17 21:36:03.905 321 18229.39 36.96 52618.22 88888.00 2007-11-17 21:36:04.405 321 18229.38 36.95 52618.15 88888.00 2007-11-17 21:36:04.905 321 18229.42 36.91 52618.07 88888.00 2007-11-17 21:36:05.405 321 18229.32 36.89 52618.09 88888.00 2007-11-17 21:36:05.905 321 18229.27 36.95 52618.13 88888.00 2007-11-17 21:36:06.405 321 18229.24 37.01 52618.20 88888.00 2007-11-17 21:36:06.905 321 18229.23 37.02 52618.20 88888.00 2007-11-17 21:36:07.405 321 18229.20 37.00 52618.16 88888.00 2007-11-17 21:36:07.905 321 18229.28 37.01 52618.07 88888.00 2007-11-17 21:36:08.405 321 18229.35 37.02 52618.06 88888.00 2007-11-17 21:36:08.905 321 18229.30 36.96 52618.16 88888.00 2007-11-17 21:36:09.405 321 18229.39 36.98 52618.10 88888.00 2007-11-17 21:36:09.905 321 18229.33 37.08 52618.12 88888.00 2007-11-17 21:36:10.405 321 18229.20 37.12 52618.31 88888.00 2007-11-17 21:36:10.905 321 18229.27 37.10 52618.48 88888.00 2007-11-17 21:36:11.405 321 18229.33 37.10 52618.33 88888.00 2007-11-17 21:36:11.905 321 18229.39 37.05 52618.38 88888.00 2007-11-17 21:36:12.405 321 18229.30 37.02 52618.29 88888.00 2007-11-17 21:36:12.905 321 18229.26 37.03 52618.24 88888.00 2007-11-17 21:36:13.405 321 18229.11 37.02 52618.21 88888.00 2007-11-17 21:36:13.905 321 18229.22 36.95 52618.19 88888.00 2007-11-17 21:36:14.405 321 18229.43 36.94 52618.22 88888.00 2007-11-17 21:36:14.905 321 18229.40 37.02 52618.35 88888.00 2007-11-17 21:36:15.405 321 18229.39 36.99 52618.41 88888.00 2007-11-17 21:36:15.905 321 18229.43 36.97 52618.42 88888.00 2007-11-17 21:36:16.405 321 18229.44 36.99 52618.41 88888.00 2007-11-17 21:36:16.905 321 18229.47 36.97 52618.43 88888.00 2007-11-17 21:36:17.405 321 18229.53 36.84 52618.32 88888.00 2007-11-17 21:36:17.905 321 18229.54 36.85 52618.27 88888.00 2007-11-17 21:36:18.405 321 18229.37 36.90 52618.30 88888.00 2007-11-17 21:36:18.905 321 18229.24 36.93 52618.32 88888.00 2007-11-17 21:36:19.405 321 18229.50 36.87 52618.22 88888.00 2007-11-17 21:36:19.905 321 18229.55 36.82 52618.28 88888.00 2007-11-17 21:36:20.405 321 18229.54 36.87 52618.35 88888.00 2007-11-17 21:36:20.905 321 18229.43 36.81 52618.40 88888.00 2007-11-17 21:36:21.405 321 18229.33 36.90 52618.41 88888.00 2007-11-17 21:36:21.905 321 18229.20 36.87 52618.36 88888.00 2007-11-17 21:36:22.405 321 18229.29 36.94 52618.33 88888.00 2007-11-17 21:36:22.905 321 18229.34 36.96 52618.37 88888.00 2007-11-17 21:36:23.405 321 18229.38 36.89 52618.44 88888.00 2007-11-17 21:36:23.905 321 18229.34 36.95 52618.44 88888.00 2007-11-17 21:36:24.405 321 18229.53 37.01 52618.35 88888.00 2007-11-17 21:36:24.905 321 18229.55 36.98 52618.39 88888.00 2007-11-17 21:36:25.405 321 18229.54 36.97 52618.39 88888.00 2007-11-17 21:36:25.905 321 18229.48 36.86 52618.43 88888.00 2007-11-17 21:36:26.405 321 18229.52 36.85 52618.42 88888.00 2007-11-17 21:36:26.905 321 18229.53 36.93 52618.48 88888.00 2007-11-17 21:36:27.405 321 18229.64 36.96 52618.45 88888.00 2007-11-17 21:36:27.905 321 18229.56 36.94 52618.28 88888.00 2007-11-17 21:36:28.405 321 18229.49 36.99 52618.24 88888.00 2007-11-17 21:36:28.905 321 18229.53 37.00 52618.41 88888.00 2007-11-17 21:36:29.405 321 18229.64 37.03 52618.47 88888.00 2007-11-17 21:36:29.905 321 18229.60 36.99 52618.40 88888.00 2007-11-17 21:36:30.405 321 18229.55 36.99 52618.39 88888.00 2007-11-17 21:36:30.905 321 18229.40 36.99 52618.36 88888.00 2007-11-17 21:36:31.405 321 18229.54 36.92 52618.31 88888.00 2007-11-17 21:36:31.905 321 18229.55 36.90 52618.24 88888.00 2007-11-17 21:36:32.405 321 18229.61 36.93 52618.35 88888.00 2007-11-17 21:36:32.905 321 18229.60 36.93 52618.32 88888.00 2007-11-17 21:36:33.405 321 18229.63 36.95 52618.21 88888.00 2007-11-17 21:36:33.905 321 18229.66 36.96 52618.28 88888.00 2007-11-17 21:36:34.405 321 18229.74 36.93 52618.32 88888.00 2007-11-17 21:36:34.905 321 18229.61 36.91 52618.29 88888.00 2007-11-17 21:36:35.405 321 18229.67 36.96 52618.35 88888.00 2007-11-17 21:36:35.905 321 18229.72 36.94 52618.35 88888.00 2007-11-17 21:36:36.405 321 18229.64 36.93 52618.33 88888.00 2007-11-17 21:36:36.905 321 18229.66 36.94 52618.31 88888.00 2007-11-17 21:36:37.405 321 18229.75 36.90 52618.29 88888.00 2007-11-17 21:36:37.905 321 18229.74 36.89 52618.35 88888.00 2007-11-17 21:36:38.405 321 18229.62 36.85 52618.42 88888.00 2007-11-17 21:36:38.905 321 18229.65 36.95 52618.48 88888.00 2007-11-17 21:36:39.405 321 18229.61 36.98 52618.48 88888.00 2007-11-17 21:36:39.905 321 18229.64 36.98 52618.37 88888.00 2007-11-17 21:36:40.405 321 18229.69 36.91 52618.30 88888.00 2007-11-17 21:36:40.905 321 18229.48 36.94 52618.35 88888.00 2007-11-17 21:36:41.405 321 18229.49 36.95 52618.52 88888.00 2007-11-17 21:36:41.905 321 18229.58 36.94 52618.53 88888.00 2007-11-17 21:36:42.405 321 18229.63 36.91 52618.47 88888.00 2007-11-17 21:36:42.905 321 18229.40 36.89 52618.39 88888.00 2007-11-17 21:36:43.405 321 18229.59 36.96 52618.37 88888.00 2007-11-17 21:36:43.905 321 18229.60 37.00 52618.31 88888.00 2007-11-17 21:36:44.405 321 18229.56 36.98 52618.42 88888.00 2007-11-17 21:36:44.905 321 18229.65 36.99 52618.38 88888.00 2007-11-17 21:36:45.405 321 18229.63 36.97 52618.35 88888.00 2007-11-17 21:36:45.905 321 18229.56 37.00 52618.35 88888.00 2007-11-17 21:36:46.405 321 18229.59 36.98 52618.29 88888.00 2007-11-17 21:36:46.905 321 18229.65 37.03 52618.28 88888.00 2007-11-17 21:36:47.405 321 18229.62 37.05 52618.27 88888.00 2007-11-17 21:36:47.905 321 18229.62 37.07 52618.40 88888.00 2007-11-17 21:36:48.405 321 18229.58 37.07 52618.40 88888.00 2007-11-17 21:36:48.905 321 18229.60 37.07 52618.52 88888.00 2007-11-17 21:36:49.405 321 18229.60 37.10 52618.43 88888.00 2007-11-17 21:36:49.905 321 18229.50 37.09 52618.35 88888.00 2007-11-17 21:36:50.405 321 18229.51 37.03 52618.24 88888.00 2007-11-17 21:36:50.905 321 18229.42 37.06 52618.29 88888.00 2007-11-17 21:36:51.405 321 18229.39 37.09 52618.35 88888.00 2007-11-17 21:36:51.905 321 18229.53 37.07 52618.35 88888.00 2007-11-17 21:36:52.405 321 18229.58 36.99 52618.40 88888.00 2007-11-17 21:36:52.905 321 18229.56 36.93 52618.49 88888.00 2007-11-17 21:36:53.405 321 18229.73 36.95 52618.51 88888.00 2007-11-17 21:36:53.905 321 18229.75 36.98 52618.53 88888.00 2007-11-17 21:36:54.405 321 18229.63 37.02 52618.53 88888.00 2007-11-17 21:36:54.905 321 18229.60 37.05 52618.41 88888.00 2007-11-17 21:36:55.405 321 18229.61 36.99 52618.43 88888.00 2007-11-17 21:36:55.905 321 18229.58 37.04 52618.41 88888.00 2007-11-17 21:36:56.405 321 18229.63 37.04 52618.38 88888.00 2007-11-17 21:36:56.905 321 18229.63 37.00 52618.42 88888.00 2007-11-17 21:36:57.405 321 18229.71 36.98 52618.39 88888.00 2007-11-17 21:36:57.905 321 18229.65 36.96 52618.31 88888.00 2007-11-17 21:36:58.405 321 18229.67 37.01 52618.26 88888.00 2007-11-17 21:36:58.905 321 18229.64 37.01 52618.27 88888.00 2007-11-17 21:36:59.405 321 18229.62 37.09 52618.40 88888.00 2007-11-17 21:36:59.905 321 18229.65 37.11 52618.40 88888.00 2007-11-17 21:37:00.405 321 18229.74 37.07 52618.33 88888.00 2007-11-17 21:37:00.905 321 18229.71 37.06 52618.28 88888.00 2007-11-17 21:37:01.405 321 18229.69 37.04 52618.26 88888.00 2007-11-17 21:37:01.905 321 18229.62 37.03 52618.32 88888.00 2007-11-17 21:37:02.405 321 18229.59 37.05 52618.44 88888.00 2007-11-17 21:37:02.905 321 18229.74 37.07 52618.52 88888.00 2007-11-17 21:37:03.405 321 18229.69 36.93 52618.50 88888.00 2007-11-17 21:37:03.905 321 18229.66 36.86 52618.36 88888.00 2007-11-17 21:37:04.405 321 18229.59 36.88 52618.38 88888.00 2007-11-17 21:37:04.905 321 18229.61 36.96 52618.38 88888.00 2007-11-17 21:37:05.405 321 18229.66 37.04 52618.48 88888.00 2007-11-17 21:37:05.905 321 18229.71 37.14 52618.48 88888.00 2007-11-17 21:37:06.405 321 18229.59 37.14 52618.52 88888.00 2007-11-17 21:37:06.905 321 18229.62 37.14 52618.54 88888.00 2007-11-17 21:37:07.405 321 18229.69 37.04 52618.51 88888.00 2007-11-17 21:37:07.905 321 18229.61 37.03 52618.43 88888.00 2007-11-17 21:37:08.405 321 18229.56 37.01 52618.39 88888.00 2007-11-17 21:37:08.905 321 18229.62 36.93 52618.30 88888.00 2007-11-17 21:37:09.405 321 18229.64 36.87 52618.22 88888.00 2007-11-17 21:37:09.905 321 18229.61 36.82 52618.21 88888.00 2007-11-17 21:37:10.405 321 18229.63 36.86 52618.24 88888.00 2007-11-17 21:37:10.905 321 18229.71 36.89 52618.22 88888.00 2007-11-17 21:37:11.405 321 18229.67 36.92 52618.19 88888.00 2007-11-17 21:37:11.905 321 18229.76 36.98 52618.17 88888.00 2007-11-17 21:37:12.405 321 18229.70 36.98 52618.24 88888.00 2007-11-17 21:37:12.905 321 18229.69 37.00 52618.24 88888.00 2007-11-17 21:37:13.405 321 18229.66 36.96 52618.24 88888.00 2007-11-17 21:37:13.905 321 18229.67 36.93 52618.28 88888.00 2007-11-17 21:37:14.405 321 18229.70 36.99 52618.37 88888.00 2007-11-17 21:37:14.905 321 18229.72 36.96 52618.44 88888.00 2007-11-17 21:37:15.405 321 18229.65 36.92 52618.43 88888.00 2007-11-17 21:37:15.905 321 18229.66 36.92 52618.37 88888.00 2007-11-17 21:37:16.405 321 18229.62 36.95 52618.48 88888.00 2007-11-17 21:37:16.905 321 18229.65 36.94 52618.48 88888.00 2007-11-17 21:37:17.405 321 18229.71 36.95 52618.38 88888.00 2007-11-17 21:37:17.905 321 18229.69 37.01 52618.53 88888.00 2007-11-17 21:37:18.405 321 18229.70 36.96 52618.53 88888.00 2007-11-17 21:37:18.905 321 18229.67 36.89 52618.44 88888.00 2007-11-17 21:37:19.405 321 18229.65 36.85 52618.48 88888.00 2007-11-17 21:37:19.905 321 18229.69 36.89 52618.48 88888.00 2007-11-17 21:37:20.405 321 18229.65 36.86 52618.47 88888.00 2007-11-17 21:37:20.905 321 18229.62 36.85 52618.37 88888.00 2007-11-17 21:37:21.405 321 18229.64 36.78 52618.41 88888.00 2007-11-17 21:37:21.905 321 18229.75 36.77 52618.35 88888.00 2007-11-17 21:37:22.405 321 18229.87 36.77 52618.25 88888.00 2007-11-17 21:37:22.905 321 18229.81 36.80 52618.21 88888.00 2007-11-17 21:37:23.405 321 18229.81 36.81 52618.36 88888.00 2007-11-17 21:37:23.905 321 18229.88 36.84 52618.41 88888.00 2007-11-17 21:37:24.405 321 18229.88 36.88 52618.49 88888.00 2007-11-17 21:37:24.905 321 18229.83 36.91 52618.59 88888.00 2007-11-17 21:37:25.405 321 18229.78 36.89 52618.43 88888.00 2007-11-17 21:37:25.905 321 18229.76 36.82 52618.33 88888.00 2007-11-17 21:37:26.405 321 18229.72 36.77 52618.33 88888.00 2007-11-17 21:37:26.905 321 18229.76 36.71 52618.44 88888.00 2007-11-17 21:37:27.405 321 18229.81 36.76 52618.52 88888.00 2007-11-17 21:37:27.905 321 18229.84 36.90 52618.45 88888.00 2007-11-17 21:37:28.405 321 18229.87 36.94 52618.38 88888.00 2007-11-17 21:37:28.905 321 18229.75 36.93 52618.48 88888.00 2007-11-17 21:37:29.405 321 18229.76 36.85 52618.45 88888.00 2007-11-17 21:37:29.905 321 18229.75 36.79 52618.44 88888.00 2007-11-17 21:37:30.405 321 18229.83 36.85 52618.50 88888.00 2007-11-17 21:37:30.905 321 18229.88 36.87 52618.43 88888.00 2007-11-17 21:37:31.405 321 18229.77 36.89 52618.39 88888.00 2007-11-17 21:37:31.905 321 18229.72 36.88 52618.30 88888.00 2007-11-17 21:37:32.405 321 18229.75 36.87 52618.26 88888.00 2007-11-17 21:37:32.905 321 18229.75 36.79 52618.30 88888.00 2007-11-17 21:37:33.405 321 18229.73 36.71 52618.31 88888.00 2007-11-17 21:37:33.905 321 18229.74 36.68 52618.48 88888.00 2007-11-17 21:37:34.405 321 18229.81 36.67 52618.53 88888.00 2007-11-17 21:37:34.905 321 18229.75 36.68 52618.45 88888.00 2007-11-17 21:37:35.405 321 18229.78 36.68 52618.30 88888.00 2007-11-17 21:37:35.905 321 18229.71 36.67 52618.26 88888.00 2007-11-17 21:37:36.405 321 18229.62 36.67 52618.27 88888.00 2007-11-17 21:37:36.905 321 18229.70 36.69 52618.36 88888.00 2007-11-17 21:37:37.405 321 18229.83 36.75 52618.41 88888.00 2007-11-17 21:37:37.905 321 18229.74 36.74 52618.36 88888.00 2007-11-17 21:37:38.405 321 18229.60 36.75 52618.39 88888.00 2007-11-17 21:37:38.905 321 18229.58 36.76 52618.21 88888.00 2007-11-17 21:37:39.405 321 18229.60 36.74 52618.22 88888.00 2007-11-17 21:37:39.905 321 18229.58 36.76 52618.40 88888.00 2007-11-17 21:37:40.405 321 18229.65 36.75 52618.48 88888.00 2007-11-17 21:37:40.905 321 18229.76 36.72 52618.45 88888.00 2007-11-17 21:37:41.405 321 18229.72 36.67 52618.49 88888.00 2007-11-17 21:37:41.905 321 18229.73 36.70 52618.39 88888.00 2007-11-17 21:37:42.405 321 18229.74 36.65 52618.29 88888.00 2007-11-17 21:37:42.905 321 18229.87 36.62 52618.24 88888.00 2007-11-17 21:37:43.405 321 18229.86 36.71 52618.28 88888.00 2007-11-17 21:37:43.905 321 18229.93 36.69 52618.36 88888.00 2007-11-17 21:37:44.405 321 18230.03 36.72 52618.38 88888.00 2007-11-17 21:37:44.905 321 18229.95 36.62 52618.40 88888.00 2007-11-17 21:37:45.405 321 18229.95 36.56 52618.39 88888.00 2007-11-17 21:37:45.905 321 18229.84 36.59 52618.48 88888.00 2007-11-17 21:37:46.405 321 18229.83 36.61 52618.38 88888.00 2007-11-17 21:37:46.905 321 18229.89 36.62 52618.27 88888.00 2007-11-17 21:37:47.405 321 18229.99 36.60 52618.16 88888.00 2007-11-17 21:37:47.905 321 18230.11 36.60 52618.22 88888.00 2007-11-17 21:37:48.405 321 18229.95 36.62 52618.07 88888.00 2007-11-17 21:37:48.905 321 18230.03 36.70 52618.08 88888.00 2007-11-17 21:37:49.405 321 18230.15 36.68 52618.10 88888.00 2007-11-17 21:37:49.905 321 18230.11 36.63 52618.07 88888.00 2007-11-17 21:37:50.405 321 18230.14 36.70 52618.02 88888.00 2007-11-17 21:37:50.905 321 18230.24 36.74 52618.05 88888.00 2007-11-17 21:37:51.405 321 18230.29 36.71 52618.17 88888.00 2007-11-17 21:37:51.905 321 18230.16 36.67 52618.29 88888.00 2007-11-17 21:37:52.405 321 18230.21 36.69 52618.32 88888.00 2007-11-17 21:37:52.905 321 18230.07 36.76 52618.26 88888.00 2007-11-17 21:37:53.405 321 18230.09 36.74 52618.24 88888.00 2007-11-17 21:37:53.905 321 18230.25 36.74 52618.26 88888.00 2007-11-17 21:37:54.405 321 18230.15 36.67 52618.24 88888.00 2007-11-17 21:37:54.905 321 18230.07 36.67 52618.18 88888.00 2007-11-17 21:37:55.405 321 18230.09 36.70 52618.35 88888.00 2007-11-17 21:37:55.905 321 18230.05 36.74 52618.33 88888.00 2007-11-17 21:37:56.405 321 18230.15 36.81 52618.33 88888.00 2007-11-17 21:37:56.905 321 18230.20 36.76 52618.27 88888.00 2007-11-17 21:37:57.405 321 18230.19 36.80 52618.36 88888.00 2007-11-17 21:37:57.905 321 18230.13 36.78 52618.31 88888.00 2007-11-17 21:37:58.405 321 18229.99 36.75 52618.32 88888.00 2007-11-17 21:37:58.905 321 18230.06 36.75 52618.30 88888.00 2007-11-17 21:37:59.405 321 18230.09 36.75 52618.21 88888.00 2007-11-17 21:37:59.905 321 18230.09 36.73 52618.15 88888.00 2007-11-17 21:38:00.405 321 18230.03 36.77 52618.26 88888.00 2007-11-17 21:38:00.905 321 18230.06 36.68 52618.29 88888.00 2007-11-17 21:38:01.405 321 18230.09 36.71 52618.20 88888.00 2007-11-17 21:38:01.905 321 18230.11 36.80 52618.25 88888.00 2007-11-17 21:38:02.405 321 18230.18 36.81 52618.26 88888.00 2007-11-17 21:38:02.905 321 18230.13 36.81 52618.31 88888.00 2007-11-17 21:38:03.405 321 18230.27 36.73 52618.27 88888.00 2007-11-17 21:38:03.905 321 18230.20 36.75 52618.22 88888.00 2007-11-17 21:38:04.405 321 18230.20 36.77 52618.17 88888.00 2007-11-17 21:38:04.905 321 18230.18 36.81 52618.20 88888.00 2007-11-17 21:38:05.405 321 18230.15 36.79 52618.19 88888.00 2007-11-17 21:38:05.905 321 18230.04 36.76 52618.27 88888.00 2007-11-17 21:38:06.405 321 18230.02 36.76 52618.26 88888.00 2007-11-17 21:38:06.905 321 18229.86 36.75 52618.10 88888.00 2007-11-17 21:38:07.405 321 18230.06 36.78 52618.14 88888.00 2007-11-17 21:38:07.905 321 18229.97 36.76 52618.15 88888.00 2007-11-17 21:38:08.405 321 18230.03 36.73 52618.32 88888.00 2007-11-17 21:38:08.905 321 18230.08 36.70 52618.47 88888.00 2007-11-17 21:38:09.405 321 18229.95 36.75 52618.40 88888.00 2007-11-17 21:38:09.905 321 18230.02 36.82 52618.32 88888.00 2007-11-17 21:38:10.405 321 18230.09 36.78 52618.30 88888.00 2007-11-17 21:38:10.905 321 18230.18 36.80 52618.32 88888.00 2007-11-17 21:38:11.405 321 18230.17 36.78 52618.30 88888.00 2007-11-17 21:38:11.905 321 18230.11 36.76 52618.27 88888.00 2007-11-17 21:38:12.405 321 18230.07 36.72 52618.27 88888.00 2007-11-17 21:38:12.905 321 18229.97 36.73 52618.33 88888.00 2007-11-17 21:38:13.405 321 18229.96 36.77 52618.35 88888.00 2007-11-17 21:38:13.905 321 18229.86 36.73 52618.40 88888.00 2007-11-17 21:38:14.405 321 18229.81 36.67 52618.39 88888.00 2007-11-17 21:38:14.905 321 18229.86 36.68 52618.20 88888.00 2007-11-17 21:38:15.405 321 18230.09 36.67 52618.26 88888.00 2007-11-17 21:38:15.905 321 18230.40 36.72 52618.32 88888.00 2007-11-17 21:38:16.405 321 18230.52 36.81 52618.36 88888.00 2007-11-17 21:38:16.905 321 18230.24 36.72 52618.43 88888.00 2007-11-17 21:38:17.405 321 18230.11 36.75 52618.37 88888.00 2007-11-17 21:38:17.905 321 18230.13 36.81 52618.32 88888.00 2007-11-17 21:38:18.405 321 18230.15 36.76 52618.32 88888.00 2007-11-17 21:38:18.905 321 18230.09 36.73 52618.35 88888.00 2007-11-17 21:38:19.405 321 18229.95 36.72 52618.31 88888.00 2007-11-17 21:38:19.905 321 18230.00 36.69 52618.38 88888.00 2007-11-17 21:38:20.405 321 18229.94 36.71 52618.38 88888.00 2007-11-17 21:38:20.905 321 18229.88 36.65 52618.39 88888.00 2007-11-17 21:38:21.405 321 18229.97 36.60 52618.43 88888.00 2007-11-17 21:38:21.905 321 18229.93 36.61 52618.56 88888.00 2007-11-17 21:38:22.405 321 18229.76 36.62 52618.55 88888.00 2007-11-17 21:38:22.905 321 18229.69 36.69 52618.61 88888.00 2007-11-17 21:38:23.405 321 18229.73 36.73 52618.71 88888.00 2007-11-17 21:38:23.905 321 18229.92 36.74 52618.67 88888.00 2007-11-17 21:38:24.405 321 18229.95 36.78 52618.60 88888.00 2007-11-17 21:38:24.905 321 18229.87 36.75 52618.48 88888.00 2007-11-17 21:38:25.405 321 18229.77 36.81 52618.50 88888.00 2007-11-17 21:38:25.905 321 18229.89 36.94 52618.49 88888.00 2007-11-17 21:38:26.405 321 18229.97 36.95 52618.39 88888.00 2007-11-17 21:38:26.905 321 18229.93 36.87 52618.44 88888.00 2007-11-17 21:38:27.405 321 18229.82 36.87 52618.44 88888.00 2007-11-17 21:38:27.905 321 18229.81 36.77 52618.42 88888.00 2007-11-17 21:38:28.405 321 18229.80 36.71 52618.42 88888.00 2007-11-17 21:38:28.905 321 18229.75 36.77 52618.44 88888.00 2007-11-17 21:38:29.405 321 18229.60 36.67 52618.42 88888.00 2007-11-17 21:38:29.905 321 18229.66 36.60 52618.26 88888.00 2007-11-17 21:38:30.405 321 18229.71 36.69 52618.26 88888.00 2007-11-17 21:38:30.905 321 18229.87 36.67 52618.33 88888.00 2007-11-17 21:38:31.405 321 18229.89 36.71 52618.37 88888.00 2007-11-17 21:38:31.905 321 18229.80 36.73 52618.38 88888.00 2007-11-17 21:38:32.405 321 18229.82 36.70 52618.39 88888.00 2007-11-17 21:38:32.905 321 18229.62 36.70 52618.30 88888.00 2007-11-17 21:38:33.405 321 18229.42 36.71 52618.33 88888.00 2007-11-17 21:38:33.905 321 18229.56 36.69 52618.47 88888.00 2007-11-17 21:38:34.405 321 18229.74 36.66 52618.42 88888.00 2007-11-17 21:38:34.905 321 18229.60 36.71 52618.42 88888.00 2007-11-17 21:38:35.405 321 18229.60 36.68 52618.50 88888.00 2007-11-17 21:38:35.905 321 18229.51 36.74 52618.72 88888.00 2007-11-17 21:38:36.405 321 18229.56 36.76 52618.57 88888.00 2007-11-17 21:38:36.905 321 18229.66 36.70 52618.56 88888.00 2007-11-17 21:38:37.405 321 18229.61 36.62 52618.54 88888.00 2007-11-17 21:38:37.905 321 18229.78 36.69 52618.48 88888.00 2007-11-17 21:38:38.405 321 18229.77 36.74 52618.49 88888.00 2007-11-17 21:38:38.905 321 18229.76 36.67 52618.41 88888.00 2007-11-17 21:38:39.405 321 18229.67 36.73 52618.42 88888.00 2007-11-17 21:38:39.905 321 18229.63 36.74 52618.36 88888.00 2007-11-17 21:38:40.405 321 18229.66 36.73 52618.30 88888.00 2007-11-17 21:38:40.905 321 18229.65 36.68 52618.40 88888.00 2007-11-17 21:38:41.405 321 18229.62 36.65 52618.33 88888.00 2007-11-17 21:38:41.905 321 18229.55 36.51 52618.32 88888.00 2007-11-17 21:38:42.405 321 18229.60 36.47 52618.45 88888.00 2007-11-17 21:38:42.905 321 18229.67 36.59 52618.33 88888.00 2007-11-17 21:38:43.405 321 18229.58 36.67 52618.26 88888.00 2007-11-17 21:38:43.905 321 18229.66 36.64 52618.38 88888.00 2007-11-17 21:38:44.405 321 18229.65 36.60 52618.41 88888.00 2007-11-17 21:38:44.905 321 18229.74 36.58 52618.48 88888.00 2007-11-17 21:38:45.405 321 18229.69 36.62 52618.51 88888.00 2007-11-17 21:38:45.905 321 18229.74 36.55 52618.41 88888.00 2007-11-17 21:38:46.405 321 18229.77 36.58 52618.35 88888.00 2007-11-17 21:38:46.905 321 18229.84 36.60 52618.32 88888.00 2007-11-17 21:38:47.405 321 18229.77 36.61 52618.31 88888.00 2007-11-17 21:38:47.905 321 18229.84 36.58 52618.26 88888.00 2007-11-17 21:38:48.405 321 18229.78 36.48 52618.30 88888.00 2007-11-17 21:38:48.905 321 18229.78 36.46 52618.30 88888.00 2007-11-17 21:38:49.405 321 18229.77 36.52 52618.39 88888.00 2007-11-17 21:38:49.905 321 18229.76 36.54 52618.41 88888.00 2007-11-17 21:38:50.405 321 18229.69 36.53 52618.40 88888.00 2007-11-17 21:38:50.905 321 18229.74 36.37 52618.49 88888.00 2007-11-17 21:38:51.405 321 18229.80 36.39 52618.41 88888.00 2007-11-17 21:38:51.905 321 18229.87 36.40 52618.45 88888.00 2007-11-17 21:38:52.405 321 18229.88 36.36 52618.42 88888.00 2007-11-17 21:38:52.905 321 18229.74 36.37 52618.33 88888.00 2007-11-17 21:38:53.405 321 18229.84 36.35 52618.41 88888.00 2007-11-17 21:38:53.905 321 18229.92 36.35 52618.45 88888.00 2007-11-17 21:38:54.405 321 18229.93 36.34 52618.42 88888.00 2007-11-17 21:38:54.905 321 18229.88 36.28 52618.21 88888.00 2007-11-17 21:38:55.405 321 18229.91 36.32 52618.08 88888.00 2007-11-17 21:38:55.905 321 18229.99 36.34 52618.19 88888.00 2007-11-17 21:38:56.405 321 18230.05 36.30 52618.27 88888.00 2007-11-17 21:38:56.905 321 18230.06 36.28 52618.29 88888.00 2007-11-17 21:38:57.405 321 18230.11 36.25 52618.44 88888.00 2007-11-17 21:38:57.905 321 18230.19 36.39 52618.40 88888.00 2007-11-17 21:38:58.405 321 18230.18 36.45 52618.33 88888.00 2007-11-17 21:38:58.905 321 18230.19 36.42 52618.37 88888.00 2007-11-17 21:38:59.405 321 18230.13 36.47 52618.19 88888.00 2007-11-17 21:38:59.905 321 18230.07 36.51 52618.24 88888.00 2007-11-17 21:39:00.405 321 18230.26 36.53 52618.20 88888.00 2007-11-17 21:39:00.905 321 18230.11 36.55 52618.17 88888.00 2007-11-17 21:39:01.405 321 18230.17 36.41 52618.04 88888.00 2007-11-17 21:39:01.905 321 18230.16 36.37 52618.14 88888.00 2007-11-17 21:39:02.405 321 18230.16 36.35 52618.21 88888.00 2007-11-17 21:39:02.905 321 18230.13 36.35 52618.20 88888.00 2007-11-17 21:39:03.405 321 18229.99 36.49 52618.14 88888.00 2007-11-17 21:39:03.905 321 18230.00 36.48 52618.16 88888.00 2007-11-17 21:39:04.405 321 18230.05 36.44 52618.12 88888.00 2007-11-17 21:39:04.905 321 18230.28 36.42 52618.18 88888.00 2007-11-17 21:39:05.405 321 18230.45 36.44 52618.19 88888.00 2007-11-17 21:39:05.905 321 18230.43 36.48 52618.21 88888.00 2007-11-17 21:39:06.405 321 18230.19 36.41 52618.10 88888.00 2007-11-17 21:39:06.905 321 18229.98 36.42 52618.05 88888.00 2007-11-17 21:39:07.405 321 18230.08 36.41 52618.09 88888.00 2007-11-17 21:39:07.905 321 18230.04 36.35 52618.14 88888.00 2007-11-17 21:39:08.405 321 18230.18 36.37 52618.05 88888.00 2007-11-17 21:39:08.905 321 18230.30 36.30 52618.13 88888.00 2007-11-17 21:39:09.405 321 18230.29 36.30 52618.18 88888.00 2007-11-17 21:39:09.905 321 18230.06 36.36 52618.31 88888.00 2007-11-17 21:39:10.405 321 18229.99 36.33 52618.17 88888.00 2007-11-17 21:39:10.905 321 18229.92 36.30 52618.21 88888.00 2007-11-17 21:39:11.405 321 18229.84 36.38 52618.27 88888.00 2007-11-17 21:39:11.905 321 18230.02 36.40 52618.27 88888.00 2007-11-17 21:39:12.405 321 18230.00 36.38 52618.25 88888.00 2007-11-17 21:39:12.905 321 18230.20 36.32 52618.28 88888.00 2007-11-17 21:39:13.405 321 18230.10 36.27 52618.22 88888.00 2007-11-17 21:39:13.905 321 18230.14 36.23 52618.17 88888.00 2007-11-17 21:39:14.405 321 18230.11 36.23 52618.16 88888.00 2007-11-17 21:39:14.905 321 18230.17 36.31 52618.15 88888.00 2007-11-17 21:39:15.405 321 18230.14 36.37 52618.17 88888.00 2007-11-17 21:39:15.905 321 18230.09 36.42 52618.17 88888.00 2007-11-17 21:39:16.405 321 18230.09 36.39 52618.28 88888.00 2007-11-17 21:39:16.905 321 18230.04 36.45 52618.37 88888.00 2007-11-17 21:39:17.405 321 18230.09 36.41 52618.30 88888.00 2007-11-17 21:39:17.905 321 18230.26 36.33 52618.38 88888.00 2007-11-17 21:39:18.405 321 18230.37 36.35 52618.36 88888.00 2007-11-17 21:39:18.905 321 18230.23 36.39 52618.28 88888.00 2007-11-17 21:39:19.405 321 18230.18 36.39 52618.30 88888.00 2007-11-17 21:39:19.905 321 18230.14 36.38 52618.26 88888.00 2007-11-17 21:39:20.405 321 18230.17 36.44 52618.27 88888.00 2007-11-17 21:39:20.905 321 18230.21 36.53 52618.22 88888.00 2007-11-17 21:39:21.405 321 18230.26 36.52 52618.28 88888.00 2007-11-17 21:39:21.905 321 18230.23 36.53 52618.25 88888.00 2007-11-17 21:39:22.405 321 18230.20 36.49 52618.25 88888.00 2007-11-17 21:39:22.905 321 18230.28 36.49 52618.32 88888.00 2007-11-17 21:39:23.405 321 18230.27 36.46 52618.35 88888.00 2007-11-17 21:39:23.905 321 18230.27 36.38 52618.37 88888.00 2007-11-17 21:39:24.405 321 18230.21 36.38 52618.33 88888.00 2007-11-17 21:39:24.905 321 18230.25 36.47 52618.28 88888.00 2007-11-17 21:39:25.405 321 18230.19 36.52 52618.25 88888.00 2007-11-17 21:39:25.905 321 18230.13 36.59 52618.30 88888.00 2007-11-17 21:39:26.405 321 18230.25 36.46 52618.31 88888.00 2007-11-17 21:39:26.905 321 18230.27 36.44 52618.24 88888.00 2007-11-17 21:39:27.405 321 18230.24 36.46 52618.21 88888.00 2007-11-17 21:39:27.905 321 18230.21 36.51 52618.28 88888.00 2007-11-17 21:39:28.405 321 18230.13 36.62 52618.35 88888.00 2007-11-17 21:39:28.905 321 18230.10 36.64 52618.33 88888.00 2007-11-17 21:39:29.405 321 18230.16 36.65 52618.13 88888.00 2007-11-17 21:39:29.905 321 18230.27 36.66 52618.16 88888.00 2007-11-17 21:39:30.405 321 18230.35 36.63 52618.21 88888.00 2007-11-17 21:39:30.905 321 18230.32 36.65 52618.13 88888.00 2007-11-17 21:39:31.405 321 18230.24 36.65 52617.99 88888.00 2007-11-17 21:39:31.905 321 18230.26 36.65 52618.09 88888.00 2007-11-17 21:39:32.405 321 18230.17 36.68 52618.10 88888.00 2007-11-17 21:39:32.905 321 18230.14 36.68 52618.15 88888.00 2007-11-17 21:39:33.405 321 18230.25 36.70 52618.19 88888.00 2007-11-17 21:39:33.905 321 18230.20 36.65 52618.31 88888.00 2007-11-17 21:39:34.405 321 18230.30 36.61 52618.44 88888.00 2007-11-17 21:39:34.905 321 18230.26 36.65 52618.48 88888.00 2007-11-17 21:39:35.405 321 18230.21 36.73 52618.47 88888.00 2007-11-17 21:39:35.905 321 18230.24 36.73 52618.50 88888.00 2007-11-17 21:39:36.405 321 18230.00 36.78 52618.39 88888.00 2007-11-17 21:39:36.905 321 18229.98 36.79 52618.44 88888.00 2007-11-17 21:39:37.405 321 18229.93 36.84 52618.39 88888.00 2007-11-17 21:39:37.905 321 18230.11 36.81 52618.37 88888.00 2007-11-17 21:39:38.405 321 18230.06 36.78 52618.33 88888.00 2007-11-17 21:39:38.905 321 18230.07 36.67 52618.25 88888.00 2007-11-17 21:39:39.405 321 18230.00 36.69 52618.27 88888.00 2007-11-17 21:39:39.905 321 18230.00 36.81 52618.42 88888.00 2007-11-17 21:39:40.405 321 18230.13 36.85 52618.39 88888.00 2007-11-17 21:39:40.905 321 18230.02 36.80 52618.41 88888.00 2007-11-17 21:39:41.405 321 18230.00 36.76 52618.39 88888.00 2007-11-17 21:39:41.905 321 18229.94 36.74 52618.25 88888.00 2007-11-17 21:39:42.405 321 18229.97 36.69 52618.17 88888.00 2007-11-17 21:39:42.905 321 18229.85 36.73 52618.41 88888.00 2007-11-17 21:39:43.405 321 18229.86 36.73 52618.51 88888.00 2007-11-17 21:39:43.905 321 18229.76 36.70 52618.50 88888.00 2007-11-17 21:39:44.405 321 18229.80 36.70 52618.38 88888.00 2007-11-17 21:39:44.905 321 18229.85 36.70 52618.37 88888.00 2007-11-17 21:39:45.405 321 18229.99 36.73 52618.41 88888.00 2007-11-17 21:39:45.905 321 18229.83 36.69 52618.36 88888.00 2007-11-17 21:39:46.405 321 18229.74 36.69 52618.45 88888.00 2007-11-17 21:39:46.905 321 18229.67 36.67 52618.52 88888.00 2007-11-17 21:39:47.405 321 18229.78 36.62 52618.39 88888.00 2007-11-17 21:39:47.905 321 18229.82 36.66 52618.30 88888.00 2007-11-17 21:39:48.405 321 18229.65 36.68 52618.24 88888.00 2007-11-17 21:39:48.905 321 18229.67 36.65 52618.27 88888.00 2007-11-17 21:39:49.405 321 18229.63 36.60 52618.36 88888.00 2007-11-17 21:39:49.905 321 18229.56 36.69 52618.37 88888.00 2007-11-17 21:39:50.405 321 18229.65 36.84 52618.42 88888.00 2007-11-17 21:39:50.905 321 18229.67 36.82 52618.50 88888.00 2007-11-17 21:39:51.405 321 18229.66 36.72 52618.54 88888.00 2007-11-17 21:39:51.905 321 18229.63 36.73 52618.51 88888.00 2007-11-17 21:39:52.405 321 18229.64 36.69 52618.42 88888.00 2007-11-17 21:39:52.905 321 18229.54 36.70 52618.32 88888.00 2007-11-17 21:39:53.405 321 18229.56 36.77 52618.32 88888.00 2007-11-17 21:39:53.905 321 18229.56 36.79 52618.42 88888.00 2007-11-17 21:39:54.405 321 18229.50 36.78 52618.44 88888.00 2007-11-17 21:39:54.905 321 18229.56 36.78 52618.48 88888.00 2007-11-17 21:39:55.405 321 18229.51 36.69 52618.51 88888.00 2007-11-17 21:39:55.905 321 18229.54 36.64 52618.37 88888.00 2007-11-17 21:39:56.405 321 18229.67 36.58 52618.32 88888.00 2007-11-17 21:39:56.905 321 18229.64 36.57 52618.33 88888.00 2007-11-17 21:39:57.405 321 18229.60 36.53 52618.37 88888.00 2007-11-17 21:39:57.905 321 18229.47 36.56 52618.38 88888.00 2007-11-17 21:39:58.405 321 18229.60 36.43 52618.41 88888.00 2007-11-17 21:39:58.905 321 18229.65 36.46 52618.36 88888.00 2007-11-17 21:39:59.405 321 18229.69 36.52 52618.32 88888.00 2007-11-17 21:39:59.905 321 18229.70 36.53 52618.33 88888.00 2007-11-17 21:40:00.405 321 18229.72 36.52 52618.27 88888.00 2007-11-17 21:40:00.905 321 18229.70 36.48 52618.24 88888.00 2007-11-17 21:40:01.405 321 18229.60 36.47 52618.35 88888.00 2007-11-17 21:40:01.905 321 18229.74 36.40 52618.36 88888.00 2007-11-17 21:40:02.405 321 18229.74 36.47 52618.39 88888.00 2007-11-17 21:40:02.905 321 18229.66 36.41 52618.44 88888.00 2007-11-17 21:40:03.405 321 18229.63 36.35 52618.38 88888.00 2007-11-17 21:40:03.905 321 18229.71 36.33 52618.27 88888.00 2007-11-17 21:40:04.405 321 18229.77 36.38 52618.28 88888.00 2007-11-17 21:40:04.905 321 18229.81 36.39 52618.44 88888.00 2007-11-17 21:40:05.405 321 18229.82 36.36 52618.50 88888.00 2007-11-17 21:40:05.905 321 18229.58 36.31 52618.59 88888.00 2007-11-17 21:40:06.405 321 18229.58 36.23 52618.67 88888.00 2007-11-17 21:40:06.905 321 18229.67 36.21 52618.56 88888.00 2007-11-17 21:40:07.405 321 18229.60 36.33 52618.53 88888.00 2007-11-17 21:40:07.905 321 18229.63 36.28 52618.52 88888.00 2007-11-17 21:40:08.405 321 18229.73 36.31 52618.48 88888.00 2007-11-17 21:40:08.905 321 18229.74 36.39 52618.41 88888.00 2007-11-17 21:40:09.405 321 18229.76 36.44 52618.48 88888.00 2007-11-17 21:40:09.905 321 18229.67 36.42 52618.49 88888.00 2007-11-17 21:40:10.405 321 18229.64 36.46 52618.40 88888.00 2007-11-17 21:40:10.905 321 18229.64 36.38 52618.38 88888.00 2007-11-17 21:40:11.405 321 18229.65 36.38 52618.32 88888.00 2007-11-17 21:40:11.905 321 18229.65 36.40 52618.30 88888.00 2007-11-17 21:40:12.405 321 18229.72 36.34 52618.44 88888.00 2007-11-17 21:40:12.905 321 18229.74 36.37 52618.50 88888.00 2007-11-17 21:40:13.405 321 18229.73 36.44 52618.43 88888.00 2007-11-17 21:40:13.905 321 18229.72 36.38 52618.39 88888.00 2007-11-17 21:40:14.405 321 18229.73 36.36 52618.40 88888.00 2007-11-17 21:40:14.905 321 18229.70 36.36 52618.42 88888.00 2007-11-17 21:40:15.405 321 18229.74 36.38 52618.51 88888.00 2007-11-17 21:40:15.905 321 18229.80 36.42 52618.52 88888.00 2007-11-17 21:40:16.405 321 18229.81 36.41 52618.49 88888.00 2007-11-17 21:40:16.905 321 18229.83 36.37 52618.39 88888.00 2007-11-17 21:40:17.402 321 18229.83 36.32 52618.40 88888.00 2007-11-17 21:40:17.902 321 18229.98 36.30 52618.42 88888.00 2007-11-17 21:40:18.402 321 18230.00 36.23 52618.29 88888.00 2007-11-17 21:40:18.902 321 18229.94 36.20 52618.30 88888.00 2007-11-17 21:40:19.402 321 18229.95 36.23 52618.33 88888.00 2007-11-17 21:40:19.902 321 18229.96 36.22 52618.43 88888.00 2007-11-17 21:40:20.402 321 18229.95 36.23 52618.51 88888.00 2007-11-17 21:40:20.902 321 18229.94 36.27 52618.43 88888.00 2007-11-17 21:40:21.402 321 18229.85 36.25 52618.49 88888.00 2007-11-17 21:40:21.902 321 18229.76 36.24 52618.51 88888.00 2007-11-17 21:40:22.402 321 18229.88 36.18 52618.45 88888.00 2007-11-17 21:40:22.902 321 18229.92 36.15 52618.37 88888.00 2007-11-17 21:40:23.402 321 18229.87 36.24 52618.33 88888.00 2007-11-17 21:40:23.902 321 18229.77 36.27 52618.21 88888.00 2007-11-17 21:40:24.402 321 18229.85 36.24 52618.20 88888.00 2007-11-17 21:40:24.902 321 18229.95 36.21 52618.25 88888.00 2007-11-17 21:40:25.402 321 18230.09 36.10 52618.24 88888.00 2007-11-17 21:40:25.902 321 18230.03 36.19 52618.15 88888.00 2007-11-17 21:40:26.402 321 18230.00 36.16 52618.21 88888.00 2007-11-17 21:40:26.902 321 18229.98 36.09 52618.33 88888.00 2007-11-17 21:40:27.402 321 18229.80 36.06 52618.40 88888.00 2007-11-17 21:40:27.902 321 18229.83 36.04 52618.41 88888.00 2007-11-17 21:40:28.402 321 18229.77 36.08 52618.38 88888.00 2007-11-17 21:40:28.902 321 18229.86 36.12 52618.19 88888.00 2007-11-17 21:40:29.402 321 18229.88 36.11 52618.30 88888.00 2007-11-17 21:40:29.902 321 18229.91 36.13 52618.35 88888.00 2007-11-17 21:40:30.402 321 18229.89 36.10 52618.33 88888.00 2007-11-17 21:40:30.902 321 18229.81 36.04 52618.19 88888.00 2007-11-17 21:40:31.402 321 18229.77 36.00 52618.13 88888.00 2007-11-17 21:40:31.902 321 18229.93 36.08 52618.19 88888.00 2007-11-17 21:40:32.402 321 18229.86 36.14 52618.33 88888.00 2007-11-17 21:40:32.902 321 18229.78 36.11 52618.29 88888.00 2007-11-17 21:40:33.402 321 18229.82 36.13 52618.18 88888.00 2007-11-17 21:40:33.902 321 18229.97 36.16 52618.22 88888.00 2007-11-17 21:40:34.402 321 18230.00 36.14 52618.28 88888.00 2007-11-17 21:40:34.902 321 18230.04 36.16 52618.28 88888.00 2007-11-17 21:40:35.402 321 18230.07 36.16 52618.20 88888.00 2007-11-17 21:40:35.902 321 18230.05 36.16 52618.08 88888.00 2007-11-17 21:40:36.402 321 18230.15 36.22 52618.22 88888.00 2007-11-17 21:40:36.902 321 18230.24 36.22 52618.27 88888.00 2007-11-17 21:40:37.402 321 18230.18 36.25 52618.29 88888.00 2007-11-17 21:40:37.902 321 18230.11 36.26 52618.32 88888.00 2007-11-17 21:40:38.402 321 18230.18 36.31 52618.43 88888.00 2007-11-17 21:40:38.902 321 18230.02 36.26 52618.39 88888.00 2007-11-17 21:40:39.402 321 18230.16 36.26 52618.40 88888.00 2007-11-17 21:40:39.902 321 18230.19 36.21 52618.44 88888.00 2007-11-17 21:40:40.402 321 18230.18 36.15 52618.41 88888.00 2007-11-17 21:40:40.902 321 18230.23 36.13 52618.52 88888.00 2007-11-17 21:40:41.402 321 18230.24 36.09 52618.41 88888.00 2007-11-17 21:40:41.902 321 18230.13 36.14 52618.39 88888.00 2007-11-17 21:40:42.402 321 18230.18 36.18 52618.47 88888.00 2007-11-17 21:40:42.902 321 18230.20 36.26 52618.35 88888.00 2007-11-17 21:40:43.402 321 18230.23 36.23 52618.36 88888.00 2007-11-17 21:40:43.902 321 18230.15 36.23 52618.42 88888.00 2007-11-17 21:40:44.402 321 18230.09 36.24 52618.39 88888.00 2007-11-17 21:40:44.902 321 18230.16 36.23 52618.36 88888.00 2007-11-17 21:40:45.402 321 18230.21 36.20 52618.39 88888.00 2007-11-17 21:40:45.902 321 18230.17 36.24 52618.24 88888.00 2007-11-17 21:40:46.402 321 18230.11 36.23 52618.30 88888.00 2007-11-17 21:40:46.902 321 18229.95 36.33 52618.41 88888.00 2007-11-17 21:40:47.402 321 18230.00 36.27 52618.42 88888.00 2007-11-17 21:40:47.902 321 18229.95 36.27 52618.49 88888.00 2007-11-17 21:40:48.402 321 18229.91 36.37 52618.55 88888.00 2007-11-17 21:40:48.902 321 18229.87 36.38 52618.63 88888.00 2007-11-17 21:40:49.402 321 18229.88 36.43 52618.63 88888.00 2007-11-17 21:40:49.902 321 18229.84 36.48 52618.60 88888.00 2007-11-17 21:40:50.402 321 18229.91 36.48 52618.38 88888.00 2007-11-17 21:40:50.902 321 18229.99 36.46 52618.35 88888.00 2007-11-17 21:40:51.402 321 18229.96 36.44 52618.31 88888.00 2007-11-17 21:40:51.902 321 18229.93 36.38 52618.22 88888.00 2007-11-17 21:40:52.402 321 18230.02 36.41 52618.22 88888.00 2007-11-17 21:40:52.902 321 18229.94 36.45 52618.14 88888.00 2007-11-17 21:40:53.402 321 18229.99 36.51 52618.27 88888.00 2007-11-17 21:40:53.902 321 18230.02 36.52 52618.43 88888.00 2007-11-17 21:40:54.402 321 18229.89 36.43 52618.61 88888.00 2007-11-17 21:40:54.902 321 18229.96 36.45 52618.57 88888.00 2007-11-17 21:40:55.402 321 18230.08 36.44 52618.53 88888.00 2007-11-17 21:40:55.902 321 18230.06 36.39 52618.29 88888.00 2007-11-17 21:40:56.402 321 18229.78 36.40 52618.33 88888.00 2007-11-17 21:40:56.902 321 18229.78 36.52 52618.30 88888.00 2007-11-17 21:40:57.402 321 18229.96 36.55 52618.28 88888.00 2007-11-17 21:40:57.902 321 18229.92 36.61 52618.39 88888.00 2007-11-17 21:40:58.402 321 18229.97 36.58 52618.40 88888.00 2007-11-17 21:40:58.902 321 18229.97 36.48 52618.29 88888.00 2007-11-17 21:40:59.402 321 18229.99 36.52 52618.24 88888.00 2007-11-17 21:40:59.902 321 18229.94 36.64 52618.17 88888.00 2007-11-17 21:41:00.402 321 18229.88 36.65 52618.29 88888.00 2007-11-17 21:41:00.902 321 18229.88 36.58 52618.41 88888.00 2007-11-17 21:41:01.402 321 18229.94 36.51 52618.41 88888.00 2007-11-17 21:41:01.902 321 18229.94 36.54 52618.44 88888.00 2007-11-17 21:41:02.402 321 18229.92 36.57 52618.40 88888.00 2007-11-17 21:41:02.902 321 18229.78 36.58 52618.40 88888.00 2007-11-17 21:41:03.402 321 18229.85 36.67 52618.33 88888.00 2007-11-17 21:41:03.902 321 18229.89 36.74 52618.37 88888.00 2007-11-17 21:41:04.402 321 18229.80 36.68 52618.39 88888.00 2007-11-17 21:41:04.902 321 18229.81 36.58 52618.41 88888.00 2007-11-17 21:41:05.402 321 18229.80 36.59 52618.44 88888.00 2007-11-17 21:41:05.902 321 18229.83 36.53 52618.43 88888.00 2007-11-17 21:41:06.402 321 18229.77 36.49 52618.31 88888.00 2007-11-17 21:41:06.902 321 18229.88 36.45 52618.30 88888.00 2007-11-17 21:41:07.402 321 18229.80 36.59 52618.39 88888.00 2007-11-17 21:41:07.902 321 18229.85 36.67 52618.42 88888.00 2007-11-17 21:41:08.402 321 18229.83 36.66 52618.40 88888.00 2007-11-17 21:41:08.902 321 18229.77 36.54 52618.38 88888.00 2007-11-17 21:41:09.402 321 18229.81 36.44 52618.37 88888.00 2007-11-17 21:41:09.902 321 18229.91 36.42 52618.43 88888.00 2007-11-17 21:41:10.402 321 18229.85 36.39 52618.43 88888.00 2007-11-17 21:41:10.902 321 18229.92 36.43 52618.40 88888.00 2007-11-17 21:41:11.402 321 18229.91 36.46 52618.49 88888.00 2007-11-17 21:41:11.902 321 18229.75 36.37 52618.40 88888.00 2007-11-17 21:41:12.402 321 18229.74 36.37 52618.41 88888.00 2007-11-17 21:41:12.902 321 18229.87 36.46 52618.40 88888.00 2007-11-17 21:41:13.402 321 18229.83 36.51 52618.38 88888.00 2007-11-17 21:41:13.902 321 18229.84 36.63 52618.32 88888.00 2007-11-17 21:41:14.402 321 18229.92 36.67 52618.37 88888.00 2007-11-17 21:41:14.902 321 18229.85 36.64 52618.30 88888.00 2007-11-17 21:41:15.402 321 18229.76 36.60 52618.32 88888.00 2007-11-17 21:41:15.902 321 18229.76 36.51 52618.50 88888.00 2007-11-17 21:41:16.402 321 18229.74 36.55 52618.42 88888.00 2007-11-17 21:41:16.902 321 18229.80 36.56 52618.35 88888.00 2007-11-17 21:41:17.402 321 18229.82 36.58 52618.30 88888.00 2007-11-17 21:41:17.902 321 18229.76 36.54 52618.32 88888.00 2007-11-17 21:41:18.402 321 18229.80 36.53 52618.27 88888.00 2007-11-17 21:41:18.902 321 18229.86 36.49 52618.30 88888.00 2007-11-17 21:41:19.402 321 18229.89 36.49 52618.35 88888.00 2007-11-17 21:41:19.902 321 18229.97 36.57 52618.32 88888.00 2007-11-17 21:41:20.402 321 18229.94 36.49 52618.30 88888.00 2007-11-17 21:41:20.902 321 18229.99 36.51 52618.31 88888.00 2007-11-17 21:41:21.402 321 18230.00 36.49 52618.32 88888.00 2007-11-17 21:41:21.902 321 18229.98 36.40 52618.25 88888.00 2007-11-17 21:41:22.402 321 18229.88 36.33 52618.32 88888.00 2007-11-17 21:41:22.902 321 18229.82 36.34 52618.30 88888.00 2007-11-17 21:41:23.402 321 18229.93 36.38 52618.26 88888.00 2007-11-17 21:41:23.902 321 18229.88 36.44 52618.27 88888.00 2007-11-17 21:41:24.402 321 18229.86 36.42 52618.30 88888.00 2007-11-17 21:41:24.902 321 18229.92 36.39 52618.28 88888.00 2007-11-17 21:41:25.402 321 18229.99 36.42 52618.31 88888.00 2007-11-17 21:41:25.902 321 18229.94 36.46 52618.35 88888.00 2007-11-17 21:41:26.402 321 18230.02 36.47 52618.40 88888.00 2007-11-17 21:41:26.902 321 18230.06 36.39 52618.36 88888.00 2007-11-17 21:41:27.402 321 18230.08 36.38 52618.40 88888.00 2007-11-17 21:41:27.902 321 18230.09 36.41 52618.39 88888.00 2007-11-17 21:41:28.402 321 18230.18 36.40 52618.31 88888.00 2007-11-17 21:41:28.902 321 18230.25 36.38 52618.32 88888.00 2007-11-17 21:41:29.402 321 18230.34 36.39 52618.37 88888.00 2007-11-17 21:41:29.902 321 18230.40 36.44 52618.39 88888.00 2007-11-17 21:41:30.402 321 18230.28 36.41 52618.22 88888.00 2007-11-17 21:41:30.902 321 18230.19 36.41 52618.20 88888.00 2007-11-17 21:41:31.402 321 18230.17 36.44 52618.28 88888.00 2007-11-17 21:41:31.902 321 18230.29 36.45 52618.18 88888.00 2007-11-17 21:41:32.402 321 18230.18 36.38 52618.14 88888.00 2007-11-17 21:41:32.902 321 18230.27 36.32 52618.15 88888.00 2007-11-17 21:41:33.402 321 18230.27 36.33 52618.16 88888.00 2007-11-17 21:41:33.902 321 18230.26 36.40 52618.17 88888.00 2007-11-17 21:41:34.402 321 18230.39 36.42 52618.14 88888.00 2007-11-17 21:41:34.902 321 18230.31 36.41 52618.08 88888.00 2007-11-17 21:41:35.402 321 18230.38 36.44 52617.95 88888.00 2007-11-17 21:41:35.902 321 18230.41 36.41 52617.91 88888.00 2007-11-17 21:41:36.402 321 18230.31 36.42 52618.02 88888.00 2007-11-17 21:41:36.902 321 18230.14 36.46 52618.04 88888.00 2007-11-17 21:41:37.402 321 18230.19 36.42 52618.03 88888.00 2007-11-17 21:41:37.902 321 18230.30 36.37 52618.07 88888.00 2007-11-17 21:41:38.402 321 18230.28 36.37 52618.02 88888.00 2007-11-17 21:41:38.902 321 18230.36 36.33 52617.98 88888.00 2007-11-17 21:41:39.402 321 18230.29 36.41 52617.95 88888.00 2007-11-17 21:41:39.902 321 18230.16 36.45 52618.10 88888.00 2007-11-17 21:41:40.402 321 18230.35 36.51 52618.31 88888.00 2007-11-17 21:41:40.902 321 18230.41 36.54 52618.36 88888.00 2007-11-17 21:41:41.402 321 18230.37 36.53 52618.36 88888.00 2007-11-17 21:41:41.902 321 18230.32 36.44 52618.36 88888.00 2007-11-17 21:41:42.402 321 18230.40 36.44 52618.27 88888.00 2007-11-17 21:41:42.902 321 18230.47 36.42 52618.30 88888.00 2007-11-17 21:41:43.402 321 18230.45 36.48 52618.29 88888.00 2007-11-17 21:41:43.902 321 18230.47 36.62 52618.26 88888.00 2007-11-17 21:41:44.402 321 18230.42 36.70 52618.26 88888.00 2007-11-17 21:41:44.902 321 18230.30 36.63 52618.31 88888.00 2007-11-17 21:41:45.402 321 18230.21 36.62 52618.14 88888.00 2007-11-17 21:41:45.902 321 18230.09 36.62 52618.07 88888.00 2007-11-17 21:41:46.402 321 18230.00 36.63 52618.13 88888.00 2007-11-17 21:41:46.902 321 18230.02 36.62 52618.04 88888.00 2007-11-17 21:41:47.402 321 18230.13 36.66 52617.99 88888.00 2007-11-17 21:41:47.902 321 18230.18 36.64 52618.04 88888.00 2007-11-17 21:41:48.402 321 18230.23 36.62 52618.06 88888.00 2007-11-17 21:41:48.902 321 18230.15 36.60 52618.06 88888.00 2007-11-17 21:41:49.402 321 18230.25 36.65 52618.01 88888.00 2007-11-17 21:41:49.902 321 18230.18 36.66 52617.99 88888.00 2007-11-17 21:41:50.402 321 18230.17 36.64 52618.22 88888.00 2007-11-17 21:41:50.902 321 18230.24 36.60 52618.24 88888.00 2007-11-17 21:41:51.402 321 18230.05 36.61 52618.15 88888.00 2007-11-17 21:41:51.902 321 18230.14 36.70 52618.07 88888.00 2007-11-17 21:41:52.402 321 18230.17 36.68 52618.25 88888.00 2007-11-17 21:41:52.902 321 18230.20 36.65 52618.26 88888.00 2007-11-17 21:41:53.402 321 18230.13 36.65 52618.36 88888.00 2007-11-17 21:41:53.902 321 18230.17 36.74 52618.37 88888.00 2007-11-17 21:41:54.402 321 18230.16 36.72 52618.37 88888.00 2007-11-17 21:41:54.902 321 18230.17 36.72 52618.20 88888.00 2007-11-17 21:41:55.402 321 18230.19 36.67 52618.22 88888.00 2007-11-17 21:41:55.902 321 18230.28 36.72 52618.31 88888.00 2007-11-17 21:41:56.402 321 18230.41 36.70 52618.36 88888.00 2007-11-17 21:41:56.902 321 18230.39 36.58 52618.37 88888.00 2007-11-17 21:41:57.402 321 18230.38 36.61 52618.36 88888.00 2007-11-17 21:41:57.902 321 18230.30 36.57 52618.18 88888.00 2007-11-17 21:41:58.402 321 18230.39 36.53 52618.27 88888.00 2007-11-17 21:41:58.902 321 18230.34 36.61 52618.33 88888.00 2007-11-17 21:41:59.402 321 18230.17 36.52 52618.44 88888.00 2007-11-17 21:41:59.902 321 18230.24 36.43 52618.36 88888.00 2007-11-17 21:42:00.402 321 18230.19 36.51 52618.24 88888.00 2007-11-17 21:42:00.902 321 18230.13 36.58 52618.25 88888.00 2007-11-17 21:42:01.402 321 18230.05 36.65 52618.28 88888.00 2007-11-17 21:42:01.902 321 18230.10 36.71 52618.24 88888.00 2007-11-17 21:42:02.402 321 18230.25 36.69 52618.08 88888.00 2007-11-17 21:42:02.902 321 18230.19 36.65 52618.10 88888.00 2007-11-17 21:42:03.402 321 18230.23 36.68 52618.09 88888.00 2007-11-17 21:42:03.902 321 18230.39 36.65 52618.10 88888.00 2007-11-17 21:42:04.402 321 18230.41 36.61 52618.10 88888.00 2007-11-17 21:42:04.902 321 18230.18 36.62 52618.07 88888.00 2007-11-17 21:42:05.402 321 18230.26 36.65 52618.08 88888.00 2007-11-17 21:42:05.902 321 18230.30 36.70 52617.94 88888.00 2007-11-17 21:42:06.402 321 18230.26 36.64 52618.07 88888.00 2007-11-17 21:42:06.902 321 18230.17 36.63 52618.14 88888.00 2007-11-17 21:42:07.402 321 18230.30 36.67 52618.18 88888.00 2007-11-17 21:42:07.902 321 18230.38 36.63 52618.13 88888.00 2007-11-17 21:42:08.402 321 18230.34 36.64 52618.20 88888.00 2007-11-17 21:42:08.902 321 18230.28 36.62 52618.09 88888.00 2007-11-17 21:42:09.402 321 18230.20 36.54 52618.14 88888.00 2007-11-17 21:42:09.902 321 18230.20 36.54 52618.18 88888.00 2007-11-17 21:42:10.402 321 18230.26 36.53 52618.21 88888.00 2007-11-17 21:42:10.902 321 18230.23 36.58 52618.27 88888.00 2007-11-17 21:42:11.402 321 18230.20 36.61 52618.29 88888.00 2007-11-17 21:42:11.902 321 18230.23 36.51 52618.24 88888.00 2007-11-17 21:42:12.402 321 18230.19 36.44 52618.20 88888.00 2007-11-17 21:42:12.902 321 18230.21 36.52 52618.27 88888.00 2007-11-17 21:42:13.402 321 18230.30 36.61 52618.38 88888.00 2007-11-17 21:42:13.902 321 18230.35 36.59 52618.21 88888.00 2007-11-17 21:42:14.402 321 18230.46 36.58 52618.22 88888.00 2007-11-17 21:42:14.902 321 18230.43 36.45 52618.18 88888.00 2007-11-17 21:42:15.402 321 18230.46 36.42 52618.20 88888.00 2007-11-17 21:42:15.902 321 18230.32 36.53 52618.22 88888.00 2007-11-17 21:42:16.402 321 18230.27 36.56 52618.29 88888.00 2007-11-17 21:42:16.902 321 18230.25 36.56 52618.35 88888.00 2007-11-17 21:42:17.402 321 18230.19 36.59 52618.44 88888.00 2007-11-17 21:42:17.902 321 18230.13 36.58 52618.42 88888.00 2007-11-17 21:42:18.402 321 18230.15 36.52 52618.30 88888.00 2007-11-17 21:42:18.902 321 18230.23 36.44 52618.31 88888.00 2007-11-17 21:42:19.402 321 18230.25 36.45 52618.47 88888.00 2007-11-17 21:42:19.902 321 18230.27 36.49 52618.41 88888.00 2007-11-17 21:42:20.402 321 18230.30 36.59 52618.39 88888.00 2007-11-17 21:42:20.902 321 18230.28 36.65 52618.45 88888.00 2007-11-17 21:42:21.402 321 18230.28 36.56 52618.45 88888.00 2007-11-17 21:42:21.902 321 18230.21 36.55 52618.48 88888.00 2007-11-17 21:42:22.402 321 18230.21 36.56 52618.45 88888.00 2007-11-17 21:42:22.902 321 18230.20 36.51 52618.49 88888.00 2007-11-17 21:42:23.402 321 18230.30 36.49 52618.39 88888.00 2007-11-17 21:42:23.902 321 18230.10 36.45 52618.27 88888.00 2007-11-17 21:42:24.402 321 18230.19 36.44 52618.29 88888.00 2007-11-17 21:42:24.902 321 18230.41 36.46 52618.37 88888.00 2007-11-17 21:42:25.402 321 18230.38 36.48 52618.50 88888.00 2007-11-17 21:42:25.902 321 18230.32 36.49 52618.52 88888.00 2007-11-17 21:42:26.402 321 18230.31 36.53 52618.60 88888.00 2007-11-17 21:42:26.902 321 18230.28 36.62 52618.65 88888.00 2007-11-17 21:42:27.402 321 18230.34 36.69 52618.54 88888.00 2007-11-17 21:42:27.902 321 18230.34 36.64 52618.51 88888.00 2007-11-17 21:42:28.402 321 18230.23 36.63 52618.52 88888.00 2007-11-17 21:42:28.902 321 18230.40 36.66 52618.65 88888.00 2007-11-17 21:42:29.402 321 18230.35 36.63 52618.62 88888.00 2007-11-17 21:42:29.902 321 18230.28 36.54 52618.47 88888.00 2007-11-17 21:42:30.402 321 18230.27 36.51 52618.37 88888.00 2007-11-17 21:42:30.902 321 18230.26 36.56 52618.38 88888.00 2007-11-17 21:42:31.402 321 18230.18 36.62 52618.32 88888.00 2007-11-17 21:42:31.902 321 18230.23 36.60 52618.35 88888.00 2007-11-17 21:42:32.402 321 18230.23 36.60 52618.47 88888.00 2007-11-17 21:42:32.902 321 18230.19 36.56 52618.51 88888.00 2007-11-17 21:42:33.402 321 18230.18 36.54 52618.56 88888.00 2007-11-17 21:42:33.902 321 18230.18 36.52 52618.61 88888.00 2007-11-17 21:42:34.402 321 18230.11 36.52 52618.37 88888.00 2007-11-17 21:42:34.902 321 18230.20 36.46 52618.43 88888.00 2007-11-17 21:42:35.402 321 18230.16 36.42 52618.65 88888.00 2007-11-17 21:42:35.902 321 18230.16 36.45 52618.67 88888.00 2007-11-17 21:42:36.402 321 18230.19 36.48 52618.56 88888.00 2007-11-17 21:42:36.902 321 18230.06 36.51 52618.45 88888.00 2007-11-17 21:42:37.402 321 18230.04 36.51 52618.47 88888.00 2007-11-17 21:42:37.902 321 18229.98 36.51 52618.47 88888.00 2007-11-17 21:42:38.402 321 18229.92 36.49 52618.45 88888.00 2007-11-17 21:42:38.902 321 18229.92 36.36 52618.39 88888.00 2007-11-17 21:42:39.402 321 18230.07 36.33 52618.48 88888.00 2007-11-17 21:42:39.902 321 18229.97 36.33 52618.50 88888.00 2007-11-17 21:42:40.402 321 18230.02 36.39 52618.38 88888.00 2007-11-17 21:42:40.902 321 18230.07 36.48 52618.39 88888.00 2007-11-17 21:42:41.402 321 18230.04 36.52 52618.37 88888.00 2007-11-17 21:42:41.902 321 18230.05 36.54 52618.45 88888.00 2007-11-17 21:42:42.402 321 18230.00 36.56 52618.43 88888.00 2007-11-17 21:42:42.902 321 18230.04 36.51 52618.43 88888.00 2007-11-17 21:42:43.402 321 18229.95 36.45 52618.36 88888.00 2007-11-17 21:42:43.902 321 18229.89 36.42 52618.25 88888.00 2007-11-17 21:42:44.402 321 18229.94 36.40 52618.36 88888.00 2007-11-17 21:42:44.902 321 18229.98 36.42 52618.31 88888.00 2007-11-17 21:42:45.402 321 18230.02 36.41 52618.36 88888.00 2007-11-17 21:42:45.902 321 18230.10 36.54 52618.32 88888.00 2007-11-17 21:42:46.402 321 18230.10 36.58 52618.31 88888.00 2007-11-17 21:42:46.902 321 18230.05 36.58 52618.37 88888.00 2007-11-17 21:42:47.402 321 18229.96 36.58 52618.39 88888.00 2007-11-17 21:42:47.902 321 18230.05 36.53 52618.47 88888.00 2007-11-17 21:42:48.402 321 18229.92 36.49 52618.45 88888.00 2007-11-17 21:42:48.902 321 18229.96 36.51 52618.53 88888.00 2007-11-17 21:42:49.402 321 18230.08 36.49 52618.49 88888.00 2007-11-17 21:42:49.902 321 18230.11 36.51 52618.35 88888.00 2007-11-17 21:42:50.402 321 18229.98 36.41 52618.37 88888.00 2007-11-17 21:42:50.902 321 18229.85 36.39 52618.37 88888.00 2007-11-17 21:42:51.402 321 18229.97 36.36 52618.50 88888.00 2007-11-17 21:42:51.902 321 18230.00 36.38 52618.39 88888.00 2007-11-17 21:42:52.402 321 18229.89 36.47 52618.35 88888.00 2007-11-17 21:42:52.902 321 18229.89 36.45 52618.33 88888.00 2007-11-17 21:42:53.402 321 18229.83 36.44 52618.28 88888.00 2007-11-17 21:42:53.902 321 18229.85 36.49 52618.35 88888.00 2007-11-17 21:42:54.402 321 18229.92 36.56 52618.43 88888.00 2007-11-17 21:42:54.902 321 18230.03 36.53 52618.48 88888.00 2007-11-17 21:42:55.402 321 18229.96 36.55 52618.39 88888.00 2007-11-17 21:42:55.902 321 18229.88 36.51 52618.35 88888.00 2007-11-17 21:42:56.402 321 18229.84 36.52 52618.43 88888.00 2007-11-17 21:42:56.902 321 18229.95 36.49 52618.39 88888.00 2007-11-17 21:42:57.402 321 18229.89 36.52 52618.44 88888.00 2007-11-17 21:42:57.902 321 18229.91 36.49 52618.43 88888.00 2007-11-17 21:42:58.402 321 18229.92 36.41 52618.42 88888.00 2007-11-17 21:42:58.902 321 18229.91 36.46 52618.35 88888.00 2007-11-17 21:42:59.402 321 18229.78 36.51 52618.36 88888.00 2007-11-17 21:42:59.902 321 18229.83 36.56 52618.44 88888.00 2007-11-17 21:43:00.402 321 18229.92 36.51 52618.54 88888.00 2007-11-17 21:43:00.902 321 18229.96 36.46 52618.45 88888.00 2007-11-17 21:43:01.402 321 18229.85 36.38 52618.49 88888.00 2007-11-17 21:43:01.902 321 18229.95 36.36 52618.39 88888.00 2007-11-17 21:43:02.402 321 18229.97 36.38 52618.37 88888.00 2007-11-17 21:43:02.902 321 18230.10 36.41 52618.35 88888.00 2007-11-17 21:43:03.402 321 18230.06 36.38 52618.43 88888.00 2007-11-17 21:43:03.902 321 18230.02 36.44 52618.51 88888.00 2007-11-17 21:43:04.402 321 18230.03 36.43 52618.54 88888.00 2007-11-17 21:43:04.902 321 18229.97 36.41 52618.50 88888.00 2007-11-17 21:43:05.402 321 18229.93 36.30 52618.44 88888.00 2007-11-17 21:43:05.902 321 18229.91 36.34 52618.53 88888.00 2007-11-17 21:43:06.402 321 18229.89 36.39 52618.51 88888.00 2007-11-17 21:43:06.902 321 18229.91 36.39 52618.40 88888.00 2007-11-17 21:43:07.402 321 18229.91 36.33 52618.39 88888.00 2007-11-17 21:43:07.902 321 18229.93 36.44 52618.32 88888.00 2007-11-17 21:43:08.402 321 18229.85 36.45 52618.32 88888.00 2007-11-17 21:43:08.902 321 18229.83 36.42 52618.32 88888.00 2007-11-17 21:43:09.402 321 18229.85 36.46 52618.32 88888.00 2007-11-17 21:43:09.902 321 18229.84 36.46 52618.30 88888.00 2007-11-17 21:43:10.402 321 18229.84 36.42 52618.39 88888.00 2007-11-17 21:43:10.902 321 18229.83 36.47 52618.42 88888.00 2007-11-17 21:43:11.402 321 18230.02 36.41 52618.33 88888.00 2007-11-17 21:43:11.902 321 18230.08 36.41 52618.32 88888.00 2007-11-17 21:43:12.402 321 18230.23 36.47 52618.42 88888.00 2007-11-17 21:43:12.902 321 18230.13 36.52 52618.44 88888.00 2007-11-17 21:43:13.402 321 18230.02 36.56 52618.44 88888.00 2007-11-17 21:43:13.902 321 18229.85 36.54 52618.44 88888.00 2007-11-17 21:43:14.402 321 18230.03 36.45 52618.39 88888.00 2007-11-17 21:43:14.902 321 18230.19 36.40 52618.41 88888.00 2007-11-17 21:43:15.402 321 18230.13 36.41 52618.49 88888.00 2007-11-17 21:43:15.902 321 18230.03 36.35 52618.50 88888.00 2007-11-17 21:43:16.402 321 18230.02 36.36 52618.44 88888.00 2007-11-17 21:43:16.902 321 18230.06 36.38 52618.40 88888.00 2007-11-17 21:43:17.402 321 18230.09 36.37 52618.39 88888.00 2007-11-17 21:43:17.902 321 18230.09 36.31 52618.37 88888.00 2007-11-17 21:43:18.402 321 18230.02 36.36 52618.40 88888.00 2007-11-17 21:43:18.902 321 18230.07 36.36 52618.48 88888.00 2007-11-17 21:43:19.402 321 18229.86 36.25 52618.50 88888.00 2007-11-17 21:43:19.902 321 18229.76 36.29 52618.38 88888.00 2007-11-17 21:43:20.402 321 18229.64 36.38 52618.40 88888.00 2007-11-17 21:43:20.902 321 18229.72 36.31 52618.31 88888.00 2007-11-17 21:43:21.402 321 18229.86 36.28 52618.20 88888.00 2007-11-17 21:43:21.902 321 18229.83 36.28 52618.28 88888.00 2007-11-17 21:43:22.402 321 18229.99 36.25 52618.30 88888.00 2007-11-17 21:43:22.902 321 18230.03 36.23 52618.28 88888.00 2007-11-17 21:43:23.402 321 18230.08 36.21 52618.28 88888.00 2007-11-17 21:43:23.902 321 18230.06 36.19 52618.26 88888.00 2007-11-17 21:43:24.402 321 18229.96 36.23 52618.21 88888.00 2007-11-17 21:43:24.902 321 18229.84 36.22 52618.27 88888.00 2007-11-17 21:43:25.402 321 18229.81 36.22 52618.28 88888.00 2007-11-17 21:43:25.902 321 18229.82 36.29 52618.20 88888.00 2007-11-17 21:43:26.402 321 18229.89 36.32 52618.19 88888.00 2007-11-17 21:43:26.902 321 18229.91 36.30 52618.35 88888.00 2007-11-17 21:43:27.402 321 18229.89 36.30 52618.31 88888.00 2007-11-17 21:43:27.902 321 18230.05 36.25 52618.18 88888.00 2007-11-17 21:43:28.402 321 18230.17 36.20 52618.16 88888.00 2007-11-17 21:43:28.902 321 18230.15 36.14 52618.27 88888.00 2007-11-17 21:43:29.402 321 18230.09 36.06 52618.21 88888.00 2007-11-17 21:43:29.902 321 18230.00 36.04 52618.14 88888.00 2007-11-17 21:43:30.402 321 18230.06 36.08 52618.13 88888.00 2007-11-17 21:43:30.902 321 18230.07 36.16 52618.21 88888.00 2007-11-17 21:43:31.402 321 18230.08 36.12 52618.21 88888.00 2007-11-17 21:43:31.902 321 18229.88 36.08 52618.20 88888.00 2007-11-17 21:43:32.402 321 18229.87 36.06 52618.10 88888.00 2007-11-17 21:43:32.902 321 18229.97 36.01 52618.12 88888.00 2007-11-17 21:43:33.402 321 18230.03 35.98 52618.10 88888.00 2007-11-17 21:43:33.902 321 18229.93 36.01 52618.02 88888.00 2007-11-17 21:43:34.402 321 18229.84 36.03 52618.13 88888.00 2007-11-17 21:43:34.902 321 18229.93 36.05 52618.18 88888.00 2007-11-17 21:43:35.402 321 18230.07 36.05 52618.19 88888.00 2007-11-17 21:43:35.902 321 18230.08 36.11 52618.18 88888.00 2007-11-17 21:43:36.402 321 18229.92 36.09 52618.15 88888.00 2007-11-17 21:43:36.902 321 18229.71 36.02 52618.27 88888.00 2007-11-17 21:43:37.402 321 18229.83 36.03 52618.25 88888.00 2007-11-17 21:43:37.902 321 18229.92 36.05 52618.18 88888.00 2007-11-17 21:43:38.402 321 18229.85 36.08 52618.20 88888.00 2007-11-17 21:43:38.902 321 18229.81 36.07 52618.13 88888.00 2007-11-17 21:43:39.402 321 18229.84 36.09 52618.10 88888.00 2007-11-17 21:43:39.902 321 18229.82 36.00 52618.26 88888.00 2007-11-17 21:43:40.402 321 18229.67 36.03 52618.30 88888.00 2007-11-17 21:43:40.902 321 18229.84 36.06 52618.30 88888.00 2007-11-17 21:43:41.402 321 18229.78 36.08 52618.26 88888.00 2007-11-17 21:43:41.902 321 18229.94 36.08 52618.24 88888.00 2007-11-17 21:43:42.402 321 18229.91 36.00 52618.29 88888.00 2007-11-17 21:43:42.902 321 18229.84 36.03 52618.30 88888.00 2007-11-17 21:43:43.402 321 18229.93 36.05 52618.27 88888.00 2007-11-17 21:43:43.902 321 18229.92 36.03 52618.12 88888.00 2007-11-17 21:43:44.402 321 18229.97 36.00 52618.15 88888.00 2007-11-17 21:43:44.902 321 18229.83 35.94 52618.25 88888.00 2007-11-17 21:43:45.402 321 18229.85 35.99 52618.35 88888.00 2007-11-17 21:43:45.902 321 18229.82 35.97 52618.38 88888.00 2007-11-17 21:43:46.402 321 18229.74 36.01 52618.37 88888.00 2007-11-17 21:43:46.902 321 18229.75 36.05 52618.39 88888.00 2007-11-17 21:43:47.402 321 18229.83 36.02 52618.35 88888.00 2007-11-17 21:43:47.902 321 18229.72 36.01 52618.35 88888.00 2007-11-17 21:43:48.402 321 18229.72 35.99 52618.22 88888.00 2007-11-17 21:43:48.902 321 18229.76 36.01 52618.03 88888.00 2007-11-17 21:43:49.402 321 18229.75 35.90 52618.06 88888.00 2007-11-17 21:43:49.902 321 18229.76 35.78 52618.17 88888.00 2007-11-17 21:43:50.402 321 18229.77 35.85 52618.20 88888.00 2007-11-17 21:43:50.902 321 18229.91 35.91 52618.12 88888.00 2007-11-17 21:43:51.402 321 18229.99 35.99 52618.03 88888.00 2007-11-17 21:43:51.902 321 18229.95 36.06 52618.04 88888.00 2007-11-17 21:43:52.402 321 18230.04 36.00 52617.98 88888.00 2007-11-17 21:43:52.902 321 18229.91 35.92 52617.93 88888.00 2007-11-17 21:43:53.402 321 18229.92 35.94 52617.86 88888.00 2007-11-17 21:43:53.902 321 18230.00 36.03 52618.01 88888.00 2007-11-17 21:43:54.402 321 18229.99 36.10 52618.10 88888.00 2007-11-17 21:43:54.902 321 18229.96 36.18 52618.09 88888.00 2007-11-17 21:43:55.402 321 18229.93 36.20 52618.09 88888.00 2007-11-17 21:43:55.902 321 18230.00 36.20 52617.98 88888.00 2007-11-17 21:43:56.402 321 18229.86 36.18 52617.95 88888.00 2007-11-17 21:43:56.902 321 18229.83 36.13 52617.87 88888.00 2007-11-17 21:43:57.402 321 18229.87 36.14 52617.89 88888.00 2007-11-17 21:43:57.902 321 18229.85 36.11 52617.87 88888.00 2007-11-17 21:43:58.402 321 18229.87 36.01 52617.99 88888.00 2007-11-17 21:43:58.902 321 18229.73 36.15 52618.01 88888.00 2007-11-17 21:43:59.402 321 18229.74 36.23 52618.07 88888.00 2007-11-17 21:43:59.902 321 18229.76 36.25 52618.09 88888.00 2007-11-17 21:44:00.402 321 18229.85 36.22 52618.08 88888.00 2007-11-17 21:44:00.902 321 18229.96 36.24 52618.02 88888.00 2007-11-17 21:44:01.402 321 18229.89 36.28 52618.06 88888.00 2007-11-17 21:44:01.902 321 18229.85 36.30 52617.97 88888.00 2007-11-17 21:44:02.402 321 18229.87 36.29 52617.89 88888.00 2007-11-17 21:44:02.902 321 18229.85 36.34 52617.93 88888.00 2007-11-17 21:44:03.402 321 18229.86 36.37 52618.05 88888.00 2007-11-17 21:44:03.902 321 18229.96 36.26 52618.15 88888.00 2007-11-17 21:44:04.402 321 18229.92 36.24 52617.93 88888.00 2007-11-17 21:44:04.902 321 18229.94 36.31 52618.06 88888.00 2007-11-17 21:44:05.402 321 18229.86 36.37 52618.28 88888.00 2007-11-17 21:44:05.902 321 18229.86 36.38 52618.20 88888.00 2007-11-17 21:44:06.402 321 18229.92 36.37 52618.10 88888.00 2007-11-17 21:44:06.902 321 18229.92 36.38 52617.95 88888.00 2007-11-17 21:44:07.402 321 18229.91 36.36 52617.97 88888.00 2007-11-17 21:44:07.902 321 18229.93 36.36 52618.02 88888.00 2007-11-17 21:44:08.402 321 18229.94 36.38 52618.02 88888.00 2007-11-17 21:44:08.902 321 18229.91 36.34 52618.08 88888.00 2007-11-17 21:44:09.402 321 18229.87 36.41 52618.14 88888.00 2007-11-17 21:44:09.902 321 18229.86 36.41 52618.17 88888.00 2007-11-17 21:44:10.402 321 18229.94 36.43 52618.16 88888.00 2007-11-17 21:44:10.902 321 18229.87 36.40 52618.14 88888.00 2007-11-17 21:44:11.402 321 18229.84 36.44 52618.09 88888.00 2007-11-17 21:44:11.902 321 18229.89 36.55 52618.07 88888.00 2007-11-17 21:44:12.402 321 18229.78 36.55 52618.10 88888.00 2007-11-17 21:44:12.902 321 18229.87 36.49 52618.10 88888.00 2007-11-17 21:44:13.402 321 18229.99 36.46 52618.07 88888.00 2007-11-17 21:44:13.902 321 18230.02 36.45 52618.12 88888.00 2007-11-17 21:44:14.402 321 18230.03 36.48 52618.10 88888.00 2007-11-17 21:44:14.902 321 18230.03 36.46 52618.17 88888.00 2007-11-17 21:44:15.402 321 18230.04 36.49 52618.18 88888.00 2007-11-17 21:44:15.902 321 18229.94 36.43 52618.21 88888.00 2007-11-17 21:44:16.402 321 18229.73 36.44 52618.10 88888.00 2007-11-17 21:44:16.902 321 18229.85 36.46 52618.06 88888.00 2007-11-17 21:44:17.402 321 18229.80 36.46 52618.19 88888.00 2007-11-17 21:44:17.902 321 18229.78 36.48 52618.21 88888.00 2007-11-17 21:44:18.402 321 18229.74 36.55 52618.10 88888.00 2007-11-17 21:44:18.902 321 18229.77 36.55 52618.03 88888.00 2007-11-17 21:44:19.402 321 18229.75 36.57 52618.06 88888.00 2007-11-17 21:44:19.902 321 18229.69 36.51 52618.08 88888.00 2007-11-17 21:44:20.402 321 18229.62 36.43 52618.12 88888.00 2007-11-17 21:44:20.902 321 18229.70 36.44 52618.16 88888.00 2007-11-17 21:44:21.402 321 18229.55 36.37 52618.12 88888.00 2007-11-17 21:44:21.902 321 18229.58 36.37 52618.13 88888.00 2007-11-17 21:44:22.402 321 18229.66 36.39 52618.14 88888.00 2007-11-17 21:44:22.902 321 18229.70 36.43 52618.10 88888.00 2007-11-17 21:44:23.402 321 18229.76 36.47 52618.10 88888.00 2007-11-17 21:44:23.902 321 18229.72 36.49 52618.10 88888.00 2007-11-17 21:44:24.402 321 18229.72 36.49 52618.09 88888.00 2007-11-17 21:44:24.902 321 18229.74 36.38 52618.14 88888.00 2007-11-17 21:44:25.402 321 18229.70 36.37 52618.13 88888.00 2007-11-17 21:44:25.902 321 18229.61 36.33 52618.05 88888.00 2007-11-17 21:44:26.402 321 18229.65 36.27 52617.99 88888.00 2007-11-17 21:44:26.902 321 18229.72 36.24 52618.06 88888.00 2007-11-17 21:44:27.402 321 18229.83 36.30 52618.04 88888.00 2007-11-17 21:44:27.902 321 18229.94 36.32 52617.98 88888.00 2007-11-17 21:44:28.402 321 18229.88 36.33 52617.99 88888.00 2007-11-17 21:44:28.902 321 18229.96 36.35 52617.99 88888.00 2007-11-17 21:44:29.402 321 18229.97 36.32 52617.97 88888.00 2007-11-17 21:44:29.902 321 18229.95 36.34 52618.05 88888.00 2007-11-17 21:44:30.402 321 18229.87 36.31 52618.04 88888.00 2007-11-17 21:44:30.902 321 18229.96 36.34 52618.06 88888.00 2007-11-17 21:44:31.402 321 18230.04 36.24 52618.01 88888.00 2007-11-17 21:44:31.902 321 18230.07 36.21 52618.09 88888.00 2007-11-17 21:44:32.402 321 18230.11 36.21 52618.14 88888.00 2007-11-17 21:44:32.902 321 18230.11 36.27 52618.29 88888.00 2007-11-17 21:44:33.402 321 18230.11 36.24 52618.43 88888.00 2007-11-17 21:44:33.902 321 18230.18 36.29 52618.18 88888.00 2007-11-17 21:44:34.402 321 18230.13 36.29 52618.12 88888.00 2007-11-17 21:44:34.902 321 18230.03 36.24 52618.03 88888.00 2007-11-17 21:44:35.402 321 18230.19 36.26 52617.94 88888.00 2007-11-17 21:44:35.902 321 18230.17 36.25 52618.07 88888.00 2007-11-17 21:44:36.402 321 18230.08 36.27 52618.12 88888.00 2007-11-17 21:44:36.902 321 18230.08 36.31 52617.96 88888.00 2007-11-17 21:44:37.402 321 18230.02 36.27 52617.98 88888.00 2007-11-17 21:44:37.902 321 18230.10 36.29 52618.03 88888.00 2007-11-17 21:44:38.402 321 18230.13 36.34 52617.94 88888.00 2007-11-17 21:44:38.902 321 18230.27 36.31 52617.81 88888.00 2007-11-17 21:44:39.402 321 18230.39 36.31 52617.95 88888.00 2007-11-17 21:44:39.902 321 18230.35 36.33 52618.05 88888.00 2007-11-17 21:44:40.402 321 18230.18 36.33 52618.03 88888.00 2007-11-17 21:44:40.902 321 18230.16 36.40 52617.98 88888.00 2007-11-17 21:44:41.402 321 18230.14 36.43 52617.93 88888.00 2007-11-17 21:44:41.902 321 18230.15 36.49 52617.90 88888.00 2007-11-17 21:44:42.402 321 18230.31 36.44 52617.81 88888.00 2007-11-17 21:44:42.902 321 18230.34 36.44 52617.86 88888.00 2007-11-17 21:44:43.402 321 18230.28 36.45 52617.93 88888.00 2007-11-17 21:44:43.902 321 18230.25 36.47 52618.01 88888.00 2007-11-17 21:44:44.402 321 18230.39 36.57 52618.03 88888.00 2007-11-17 21:44:44.902 321 18230.54 36.51 52617.92 88888.00 2007-11-17 21:44:45.402 321 18230.56 36.48 52617.96 88888.00 2007-11-17 21:44:45.902 321 18230.20 36.57 52617.85 88888.00 2007-11-17 21:44:46.402 321 18230.17 36.49 52617.80 88888.00 2007-11-17 21:44:46.902 321 18230.34 36.44 52617.86 88888.00 2007-11-17 21:44:47.402 321 18230.45 36.48 52617.92 88888.00 2007-11-17 21:44:47.902 321 18230.56 36.51 52617.99 88888.00 2007-11-17 21:44:48.402 321 18230.52 36.64 52618.04 88888.00 2007-11-17 21:44:48.902 321 18230.43 36.71 52618.12 88888.00 2007-11-17 21:44:49.402 321 18230.45 36.72 52618.13 88888.00 2007-11-17 21:44:49.902 321 18230.46 36.76 52618.25 88888.00 2007-11-17 21:44:50.402 321 18230.53 36.81 52618.12 88888.00 2007-11-17 21:44:50.902 321 18230.49 36.80 52618.08 88888.00 2007-11-17 21:44:51.402 321 18230.45 36.80 52618.10 88888.00 2007-11-17 21:44:51.902 321 18230.42 36.74 52617.89 88888.00 2007-11-17 21:44:52.402 321 18230.39 36.77 52617.81 88888.00 2007-11-17 21:44:52.902 321 18230.34 36.78 52617.81 88888.00 2007-11-17 21:44:53.402 321 18230.36 36.79 52617.78 88888.00 2007-11-17 21:44:53.902 321 18230.37 36.79 52617.80 88888.00 2007-11-17 21:44:54.402 321 18230.43 36.79 52617.95 88888.00 2007-11-17 21:44:54.902 321 18230.51 36.82 52617.95 88888.00 2007-11-17 21:44:55.402 321 18230.52 36.77 52617.92 88888.00 2007-11-17 21:44:55.902 321 18230.46 36.80 52617.94 88888.00 2007-11-17 21:44:56.402 321 18230.37 36.92 52617.99 88888.00 2007-11-17 21:44:56.902 321 18230.42 36.97 52617.97 88888.00 2007-11-17 21:44:57.402 321 18230.50 36.92 52618.01 88888.00 2007-11-17 21:44:57.902 321 18230.53 36.94 52617.99 88888.00 2007-11-17 21:44:58.402 321 18230.45 36.88 52617.99 88888.00 2007-11-17 21:44:58.902 321 18230.41 36.98 52618.02 88888.00 2007-11-17 21:44:59.402 321 18230.32 36.95 52617.93 88888.00 2007-11-17 21:44:59.902 321 18230.32 36.95 52617.91 88888.00 2007-11-17 21:45:00.402 321 18230.34 36.93 52618.05 88888.00 2007-11-17 21:45:00.902 321 18230.25 36.88 52618.13 88888.00 2007-11-17 21:45:01.402 321 18230.18 36.85 52618.06 88888.00 2007-11-17 21:45:01.902 321 18230.20 36.91 52617.99 88888.00 2007-11-17 21:45:02.402 321 18230.16 36.93 52617.96 88888.00 2007-11-17 21:45:02.902 321 18230.23 36.93 52618.02 88888.00 2007-11-17 21:45:03.402 321 18230.26 36.93 52617.89 88888.00 2007-11-17 21:45:03.902 321 18230.09 36.98 52617.91 88888.00 2007-11-17 21:45:04.402 321 18230.10 36.93 52618.08 88888.00 2007-11-17 21:45:04.902 321 18230.13 36.96 52618.10 88888.00 2007-11-17 21:45:05.402 321 18230.05 36.98 52617.99 88888.00 2007-11-17 21:45:05.902 321 18230.09 37.01 52618.04 88888.00 2007-11-17 21:45:06.402 321 18230.05 36.96 52618.07 88888.00 2007-11-17 21:45:06.902 321 18230.15 37.01 52618.04 88888.00 2007-11-17 21:45:07.402 321 18230.14 37.10 52618.01 88888.00 2007-11-17 21:45:07.902 321 18230.17 37.11 52617.90 88888.00 2007-11-17 21:45:08.402 321 18230.17 37.06 52617.93 88888.00 2007-11-17 21:45:08.902 321 18230.20 37.04 52618.03 88888.00 2007-11-17 21:45:09.402 321 18230.04 36.92 52618.18 88888.00 2007-11-17 21:45:09.902 321 18230.04 36.84 52618.21 88888.00 2007-11-17 21:45:10.402 321 18230.09 36.79 52618.08 88888.00 2007-11-17 21:45:10.902 321 18230.18 36.82 52618.07 88888.00 2007-11-17 21:45:11.402 321 18230.15 36.90 52618.07 88888.00 2007-11-17 21:45:11.902 321 18230.21 36.98 52618.08 88888.00 2007-11-17 21:45:12.402 321 18230.27 36.93 52617.98 88888.00 2007-11-17 21:45:12.902 321 18230.25 36.95 52617.95 88888.00 2007-11-17 21:45:13.402 321 18230.25 37.03 52617.95 88888.00 2007-11-17 21:45:13.902 321 18230.23 37.04 52617.99 88888.00 2007-11-17 21:45:14.402 321 18230.16 37.01 52617.92 88888.00 2007-11-17 21:45:14.902 321 18230.16 37.03 52617.93 88888.00 2007-11-17 21:45:15.402 321 18230.19 36.99 52618.01 88888.00 2007-11-17 21:45:15.902 321 18230.20 36.95 52618.12 88888.00 2007-11-17 21:45:16.402 321 18230.24 36.99 52618.13 88888.00 2007-11-17 21:45:16.902 321 18230.23 37.05 52618.08 88888.00 2007-11-17 21:45:17.402 321 18230.19 37.04 52618.01 88888.00 2007-11-17 21:45:17.902 321 18230.28 37.06 52617.95 88888.00 2007-11-17 21:45:18.402 321 18230.21 37.10 52617.97 88888.00 2007-11-17 21:45:18.902 321 18230.27 37.07 52617.91 88888.00 2007-11-17 21:45:19.402 321 18230.34 37.03 52617.89 88888.00 2007-11-17 21:45:19.902 321 18230.26 37.04 52617.89 88888.00 2007-11-17 21:45:20.402 321 18230.29 37.09 52617.92 88888.00 2007-11-17 21:45:20.902 321 18230.25 37.15 52617.95 88888.00 2007-11-17 21:45:21.402 321 18230.32 37.11 52617.87 88888.00 2007-11-17 21:45:21.902 321 18230.37 37.12 52617.94 88888.00 2007-11-17 21:45:22.402 321 18230.36 37.12 52617.95 88888.00 2007-11-17 21:45:22.902 321 18230.39 37.19 52617.95 88888.00 2007-11-17 21:45:23.402 321 18230.40 37.24 52617.89 88888.00 2007-11-17 21:45:23.902 321 18230.35 37.25 52617.91 88888.00 2007-11-17 21:45:24.402 321 18230.31 37.25 52617.90 88888.00 2007-11-17 21:45:24.902 321 18230.25 37.34 52617.90 88888.00 2007-11-17 21:45:25.402 321 18230.25 37.34 52617.78 88888.00 2007-11-17 21:45:25.902 321 18230.30 37.36 52617.80 88888.00 2007-11-17 21:45:26.402 321 18230.28 37.38 52617.93 88888.00 2007-11-17 21:45:26.902 321 18230.30 37.29 52617.94 88888.00 2007-11-17 21:45:27.402 321 18230.32 37.29 52617.77 88888.00 2007-11-17 21:45:27.902 321 18230.32 37.29 52617.78 88888.00 2007-11-17 21:45:28.402 321 18230.21 37.28 52617.95 88888.00 2007-11-17 21:45:28.902 321 18230.27 37.31 52617.89 88888.00 2007-11-17 21:45:29.402 321 18230.21 37.36 52617.83 88888.00 2007-11-17 21:45:29.902 321 18230.24 37.34 52617.81 88888.00 2007-11-17 21:45:30.402 321 18230.27 37.33 52617.82 88888.00 2007-11-17 21:45:30.902 321 18230.28 37.31 52617.83 88888.00 2007-11-17 21:45:31.402 321 18230.27 37.35 52617.84 88888.00 2007-11-17 21:45:31.902 321 18230.31 37.43 52617.84 88888.00 2007-11-17 21:45:32.402 321 18230.29 37.43 52617.78 88888.00 2007-11-17 21:45:32.902 321 18230.24 37.43 52617.81 88888.00 2007-11-17 21:45:33.402 321 18230.17 37.46 52617.73 88888.00 2007-11-17 21:45:33.902 321 18230.17 37.49 52617.72 88888.00 2007-11-17 21:45:34.402 321 18230.16 37.53 52617.78 88888.00 2007-11-17 21:45:34.902 321 18230.09 37.49 52617.79 88888.00 2007-11-17 21:45:35.402 321 18230.08 37.41 52617.81 88888.00 2007-11-17 21:45:35.902 321 18230.11 37.41 52617.75 88888.00 2007-11-17 21:45:36.402 321 18230.13 37.40 52617.66 88888.00 2007-11-17 21:45:36.902 321 18229.98 37.40 52617.71 88888.00 2007-11-17 21:45:37.402 321 18230.03 37.39 52617.83 88888.00 2007-11-17 21:45:37.902 321 18230.13 37.39 52617.85 88888.00 2007-11-17 21:45:38.402 321 18230.13 37.38 52617.85 88888.00 2007-11-17 21:45:38.902 321 18230.07 37.32 52617.86 88888.00 2007-11-17 21:45:39.402 321 18230.09 37.27 52617.77 88888.00 2007-11-17 21:45:39.902 321 18230.03 37.37 52617.75 88888.00 2007-11-17 21:45:40.402 321 18230.00 37.40 52617.73 88888.00 2007-11-17 21:45:40.902 321 18229.98 37.36 52617.73 88888.00 2007-11-17 21:45:41.402 321 18229.83 37.36 52617.71 88888.00 2007-11-17 21:45:41.902 321 18229.93 37.44 52617.71 88888.00 2007-11-17 21:45:42.402 321 18229.99 37.51 52617.71 88888.00 2007-11-17 21:45:42.902 321 18229.89 37.51 52617.82 88888.00 2007-11-17 21:45:43.402 321 18229.84 37.55 52617.93 88888.00 2007-11-17 21:45:43.902 321 18229.83 37.55 52618.04 88888.00 2007-11-17 21:45:44.402 321 18229.87 37.48 52618.04 88888.00 2007-11-17 21:45:44.902 321 18229.98 37.41 52617.94 88888.00 2007-11-17 21:45:45.402 321 18230.00 37.37 52618.04 88888.00 2007-11-17 21:45:45.902 321 18229.94 37.34 52618.05 88888.00 2007-11-17 21:45:46.402 321 18229.96 37.36 52618.03 88888.00 2007-11-17 21:45:46.902 321 18229.88 37.39 52618.09 88888.00 2007-11-17 21:45:47.402 321 18229.87 37.40 52618.01 88888.00 2007-11-17 21:45:47.902 321 18229.95 37.44 52618.06 88888.00 2007-11-17 21:45:48.402 321 18230.03 37.45 52618.13 88888.00 2007-11-17 21:45:48.902 321 18230.09 37.45 52618.08 88888.00 2007-11-17 21:45:49.402 321 18229.99 37.39 52618.01 88888.00 2007-11-17 21:45:49.902 321 18230.03 37.35 52618.05 88888.00 2007-11-17 21:45:50.402 321 18230.03 37.31 52618.02 88888.00 2007-11-17 21:45:50.902 321 18229.99 37.27 52618.10 88888.00 2007-11-17 21:45:51.402 321 18230.07 37.24 52618.13 88888.00 2007-11-17 21:45:51.902 321 18229.99 37.30 52618.10 88888.00 2007-11-17 21:45:52.402 321 18229.99 37.30 52618.02 88888.00 2007-11-17 21:45:52.902 321 18229.99 37.34 52617.93 88888.00 2007-11-17 21:45:53.402 321 18230.00 37.38 52618.09 88888.00 2007-11-17 21:45:53.902 321 18229.96 37.39 52618.18 88888.00 2007-11-17 21:45:54.402 321 18229.99 37.40 52618.09 88888.00 2007-11-17 21:45:54.902 321 18230.04 37.35 52618.01 88888.00 2007-11-17 21:45:55.402 321 18229.99 37.33 52618.04 88888.00 2007-11-17 21:45:55.902 321 18229.87 37.38 52618.04 88888.00 2007-11-17 21:45:56.402 321 18229.92 37.31 52618.09 88888.00 2007-11-17 21:45:56.902 321 18229.96 37.26 52618.07 88888.00 2007-11-17 21:45:57.402 321 18229.91 37.29 52618.03 88888.00 2007-11-17 21:45:57.902 321 18229.88 37.30 52618.06 88888.00 2007-11-17 21:45:58.402 321 18230.04 37.30 52618.10 88888.00 2007-11-17 21:45:58.902 321 18230.14 37.32 52618.05 88888.00 2007-11-17 21:45:59.402 321 18230.09 37.40 52617.95 88888.00 2007-11-17 21:45:59.902 321 18230.08 37.46 52617.89 88888.00 2007-11-17 21:46:00.402 321 18230.09 37.43 52617.87 88888.00 2007-11-17 21:46:00.902 321 18230.14 37.44 52617.84 88888.00 2007-11-17 21:46:01.402 321 18230.09 37.43 52617.79 88888.00 2007-11-17 21:46:01.902 321 18230.05 37.39 52617.87 88888.00 2007-11-17 21:46:02.402 321 18230.09 37.38 52617.93 88888.00 2007-11-17 21:46:02.902 321 18230.16 37.42 52617.97 88888.00 2007-11-17 21:46:03.402 321 18230.11 37.43 52617.86 88888.00 2007-11-17 21:46:03.902 321 18230.08 37.52 52617.82 88888.00 2007-11-17 21:46:04.402 321 18230.18 37.46 52617.89 88888.00 2007-11-17 21:46:04.902 321 18230.24 37.38 52617.79 88888.00 2007-11-17 21:46:05.402 321 18230.14 37.40 52617.69 88888.00 2007-11-17 21:46:05.902 321 18230.21 37.38 52617.70 88888.00 2007-11-17 21:46:06.402 321 18230.16 37.29 52617.72 88888.00 2007-11-17 21:46:06.902 321 18230.18 37.37 52617.66 88888.00 2007-11-17 21:46:07.402 321 18230.11 37.45 52617.72 88888.00 2007-11-17 21:46:07.902 321 18230.05 37.46 52617.79 88888.00 2007-11-17 21:46:08.402 321 18230.10 37.48 52617.70 88888.00 2007-11-17 21:46:08.902 321 18230.11 37.46 52617.64 88888.00 2007-11-17 21:46:09.402 321 18230.05 37.41 52617.71 88888.00 2007-11-17 21:46:09.902 321 18229.94 37.43 52617.78 88888.00 2007-11-17 21:46:10.402 321 18230.03 37.48 52617.82 88888.00 2007-11-17 21:46:10.902 321 18230.05 37.43 52617.99 88888.00 2007-11-17 21:46:11.402 321 18230.03 37.36 52618.03 88888.00 2007-11-17 21:46:11.902 321 18230.10 37.40 52617.90 88888.00 2007-11-17 21:46:12.402 321 18230.02 37.54 52617.80 88888.00 2007-11-17 21:46:12.902 321 18229.92 37.51 52617.83 88888.00 2007-11-17 21:46:13.402 321 18229.94 37.45 52617.86 88888.00 2007-11-17 21:46:13.902 321 18230.03 37.47 52617.86 88888.00 2007-11-17 21:46:14.402 321 18230.07 37.46 52617.83 88888.00 2007-11-17 21:46:14.902 321 18230.09 37.52 52617.89 88888.00 2007-11-17 21:46:15.402 321 18230.05 37.44 52617.99 88888.00 2007-11-17 21:46:15.902 321 18230.06 37.38 52617.92 88888.00 2007-11-17 21:46:16.402 321 18230.05 37.43 52617.92 88888.00 2007-11-17 21:46:16.902 321 18229.96 37.51 52618.03 88888.00 2007-11-17 21:46:17.402 321 18229.91 37.55 52618.10 88888.00 2007-11-17 21:46:17.902 321 18229.91 37.56 52618.03 88888.00 2007-11-17 21:46:18.402 321 18229.89 37.54 52618.01 88888.00 2007-11-17 21:46:18.902 321 18229.87 37.56 52618.02 88888.00 2007-11-17 21:46:19.402 321 18229.88 37.57 52617.99 88888.00 2007-11-17 21:46:19.902 321 18229.88 37.71 52617.98 88888.00 2007-11-17 21:46:20.402 321 18229.78 37.75 52617.96 88888.00 2007-11-17 21:46:20.902 321 18229.73 37.71 52618.12 88888.00 2007-11-17 21:46:21.402 321 18229.77 37.59 52618.14 88888.00 2007-11-17 21:46:21.902 321 18229.80 37.59 52618.12 88888.00 2007-11-17 21:46:22.402 321 18229.76 37.58 52618.04 88888.00 2007-11-17 21:46:22.902 321 18229.65 37.57 52617.94 88888.00 2007-11-17 21:46:23.402 321 18229.69 37.62 52617.98 88888.00 2007-11-17 21:46:23.902 321 18229.73 37.61 52618.02 88888.00 2007-11-17 21:46:24.402 321 18229.61 37.53 52618.05 88888.00 2007-11-17 21:46:24.902 321 18229.65 37.52 52618.09 88888.00 2007-11-17 21:46:25.402 321 18229.66 37.45 52618.08 88888.00 2007-11-17 21:46:25.902 321 18229.56 37.38 52618.03 88888.00 2007-11-17 21:46:26.402 321 18229.58 37.42 52618.06 88888.00 2007-11-17 21:46:26.902 321 18229.63 37.46 52618.09 88888.00 2007-11-17 21:46:27.402 321 18229.78 37.46 52618.09 88888.00 2007-11-17 21:46:27.902 321 18229.84 37.43 52618.13 88888.00 2007-11-17 21:46:28.402 321 18229.74 37.49 52618.04 88888.00 2007-11-17 21:46:28.902 321 18229.75 37.49 52617.92 88888.00 2007-11-17 21:46:29.402 321 18229.75 37.55 52617.86 88888.00 2007-11-17 21:46:29.902 321 18229.73 37.64 52617.97 88888.00 2007-11-17 21:46:30.402 321 18229.78 37.59 52617.89 88888.00 2007-11-17 21:46:30.902 321 18229.91 37.62 52617.91 88888.00 2007-11-17 21:46:31.402 321 18229.86 37.66 52617.91 88888.00 2007-11-17 21:46:31.902 321 18229.81 37.68 52617.87 88888.00 2007-11-17 21:46:32.402 321 18229.71 37.65 52617.87 88888.00 2007-11-17 21:46:32.902 321 18229.70 37.52 52617.82 88888.00 2007-11-17 21:46:33.402 321 18229.71 37.51 52617.72 88888.00 2007-11-17 21:46:33.902 321 18229.76 37.57 52617.71 88888.00 2007-11-17 21:46:34.402 321 18229.76 37.60 52617.78 88888.00 2007-11-17 21:46:34.902 321 18229.81 37.56 52617.81 88888.00 2007-11-17 21:46:35.402 321 18229.85 37.60 52617.78 88888.00 2007-11-17 21:46:35.902 321 18229.77 37.58 52617.74 88888.00 2007-11-17 21:46:36.402 321 18229.88 37.55 52617.67 88888.00 2007-11-17 21:46:36.902 321 18229.89 37.54 52617.79 88888.00 2007-11-17 21:46:37.402 321 18229.89 37.44 52617.90 88888.00 2007-11-17 21:46:37.902 321 18229.92 37.42 52617.90 88888.00 2007-11-17 21:46:38.402 321 18229.85 37.40 52617.79 88888.00 2007-11-17 21:46:38.902 321 18229.89 37.48 52617.82 88888.00 2007-11-17 21:46:39.402 321 18229.88 37.51 52617.89 88888.00 2007-11-17 21:46:39.902 321 18229.93 37.45 52617.80 88888.00 2007-11-17 21:46:40.402 321 18229.99 37.40 52617.79 88888.00 2007-11-17 21:46:40.902 321 18229.77 37.47 52617.87 88888.00 2007-11-17 21:46:41.402 321 18229.73 37.63 52618.05 88888.00 2007-11-17 21:46:41.902 321 18229.74 37.66 52617.98 88888.00 2007-11-17 21:46:42.402 321 18229.85 37.64 52617.97 88888.00 2007-11-17 21:46:42.902 321 18229.81 37.67 52617.97 88888.00 2007-11-17 21:46:43.402 321 18229.83 37.66 52617.95 88888.00 2007-11-17 21:46:43.902 321 18229.77 37.67 52617.97 88888.00 2007-11-17 21:46:44.402 321 18229.72 37.68 52617.93 88888.00 2007-11-17 21:46:44.902 321 18229.63 37.71 52617.91 88888.00 2007-11-17 21:46:45.402 321 18229.70 37.77 52617.85 88888.00 2007-11-17 21:46:45.902 321 18229.74 37.75 52617.80 88888.00 2007-11-17 21:46:46.402 321 18229.80 37.71 52617.75 88888.00 2007-11-17 21:46:46.902 321 18229.76 37.69 52617.97 88888.00 2007-11-17 21:46:47.402 321 18229.73 37.61 52618.12 88888.00 2007-11-17 21:46:47.902 321 18229.69 37.51 52618.13 88888.00 2007-11-17 21:46:48.402 321 18229.74 37.58 52618.10 88888.00 2007-11-17 21:46:48.902 321 18229.77 37.67 52618.14 88888.00 2007-11-17 21:46:49.402 321 18229.81 37.75 52618.14 88888.00 2007-11-17 21:46:49.902 321 18229.71 37.68 52618.26 88888.00 2007-11-17 21:46:50.402 321 18229.70 37.58 52618.35 88888.00 2007-11-17 21:46:50.902 321 18229.71 37.56 52618.33 88888.00 2007-11-17 21:46:51.402 321 18229.69 37.56 52618.30 88888.00 2007-11-17 21:46:51.902 321 18229.80 37.53 52618.31 88888.00 2007-11-17 21:46:52.402 321 18229.65 37.57 52618.31 88888.00 2007-11-17 21:46:52.902 321 18229.67 37.55 52618.19 88888.00 2007-11-17 21:46:53.402 321 18229.67 37.52 52618.28 88888.00 2007-11-17 21:46:53.902 321 18229.82 37.58 52618.30 88888.00 2007-11-17 21:46:54.402 321 18229.77 37.65 52618.29 88888.00 2007-11-17 21:46:54.902 321 18229.69 37.64 52618.35 88888.00 2007-11-17 21:46:55.402 321 18229.53 37.58 52618.21 88888.00 2007-11-17 21:46:55.902 321 18229.48 37.59 52618.18 88888.00 2007-11-17 21:46:56.402 321 18229.60 37.55 52618.21 88888.00 2007-11-17 21:46:56.902 321 18229.63 37.48 52618.15 88888.00 2007-11-17 21:46:57.402 321 18229.59 37.42 52618.17 88888.00 2007-11-17 21:46:57.902 321 18229.58 37.42 52618.19 88888.00 2007-11-17 21:46:58.402 321 18229.60 37.37 52618.38 88888.00 2007-11-17 21:46:58.902 321 18229.65 37.40 52618.35 88888.00 2007-11-17 21:46:59.402 321 18229.63 37.40 52618.26 88888.00 2007-11-17 21:46:59.902 321 18229.61 37.44 52618.37 88888.00 2007-11-17 21:47:00.402 321 18229.64 37.42 52618.49 88888.00 2007-11-17 21:47:00.902 321 18229.60 37.43 52618.33 88888.00 2007-11-17 21:47:01.402 321 18229.53 37.42 52618.32 88888.00 2007-11-17 21:47:01.902 321 18229.50 37.46 52618.41 88888.00 2007-11-17 21:47:02.402 321 18229.42 37.48 52618.31 88888.00 2007-11-17 21:47:02.902 321 18229.53 37.51 52618.25 88888.00 2007-11-17 21:47:03.402 321 18229.58 37.49 52618.06 88888.00 2007-11-17 21:47:03.902 321 18229.58 37.54 52617.95 88888.00 2007-11-17 21:47:04.402 321 18229.65 37.56 52618.07 88888.00 2007-11-17 21:47:04.902 321 18229.55 37.53 52618.31 88888.00 2007-11-17 21:47:05.402 321 18229.54 37.45 52618.36 88888.00 2007-11-17 21:47:05.902 321 18229.51 37.42 52618.47 88888.00 2007-11-17 21:47:06.402 321 18229.56 37.40 52618.25 88888.00 2007-11-17 21:47:06.902 321 18229.54 37.46 52618.03 88888.00 2007-11-17 21:47:07.402 321 18229.50 37.45 52618.13 88888.00 2007-11-17 21:47:07.902 321 18229.55 37.47 52618.18 88888.00 2007-11-17 21:47:08.402 321 18229.63 37.46 52618.22 88888.00 2007-11-17 21:47:08.902 321 18229.66 37.40 52618.27 88888.00 2007-11-17 21:47:09.402 321 18229.64 37.42 52618.16 88888.00 2007-11-17 21:47:09.902 321 18229.73 37.46 52618.07 88888.00 2007-11-17 21:47:10.402 321 18229.65 37.44 52617.97 88888.00 2007-11-17 21:47:10.902 321 18229.55 37.45 52617.91 88888.00 2007-11-17 21:47:11.402 321 18229.67 37.52 52617.99 88888.00 2007-11-17 21:47:11.902 321 18229.77 37.47 52618.02 88888.00 2007-11-17 21:47:12.402 321 18229.71 37.45 52617.96 88888.00 2007-11-17 21:47:12.902 321 18229.88 37.40 52617.96 88888.00 2007-11-17 21:47:13.402 321 18229.84 37.42 52618.04 88888.00 2007-11-17 21:47:13.902 321 18229.73 37.46 52618.06 88888.00 2007-11-17 21:47:14.402 321 18229.65 37.48 52617.99 88888.00 2007-11-17 21:47:14.902 321 18229.67 37.49 52617.97 88888.00 2007-11-17 21:47:15.402 321 18229.72 37.55 52618.05 88888.00 2007-11-17 21:47:15.902 321 18229.75 37.53 52617.97 88888.00 2007-11-17 21:47:16.402 321 18229.73 37.49 52617.94 88888.00 2007-11-17 21:47:16.902 321 18229.85 37.48 52618.01 88888.00 2007-11-17 21:47:17.402 321 18229.84 37.52 52618.03 88888.00 2007-11-17 21:47:17.902 321 18229.89 37.52 52618.05 88888.00 2007-11-17 21:47:18.402 321 18229.93 37.53 52618.03 88888.00 2007-11-17 21:47:18.902 321 18229.86 37.44 52618.05 88888.00 2007-11-17 21:47:19.402 321 18229.85 37.49 52617.96 88888.00 2007-11-17 21:47:19.902 321 18229.89 37.49 52617.99 88888.00 2007-11-17 21:47:20.402 321 18229.89 37.40 52617.93 88888.00 2007-11-17 21:47:20.902 321 18229.87 37.44 52617.90 88888.00 2007-11-17 21:47:21.402 321 18229.83 37.42 52617.94 88888.00 2007-11-17 21:47:21.902 321 18229.97 37.45 52618.03 88888.00 2007-11-17 21:47:22.402 321 18229.85 37.56 52618.06 88888.00 2007-11-17 21:47:22.902 321 18229.80 37.59 52618.06 88888.00 2007-11-17 21:47:23.402 321 18229.93 37.53 52618.03 88888.00 2007-11-17 21:47:23.902 321 18229.91 37.45 52617.98 88888.00 2007-11-17 21:47:24.402 321 18229.96 37.43 52617.95 88888.00 2007-11-17 21:47:24.902 321 18230.04 37.58 52618.12 88888.00 2007-11-17 21:47:25.402 321 18229.95 37.61 52618.13 88888.00 2007-11-17 21:47:25.902 321 18230.00 37.62 52618.01 88888.00 2007-11-17 21:47:26.402 321 18229.98 37.69 52617.94 88888.00 2007-11-17 21:47:26.902 321 18229.89 37.73 52618.06 88888.00 2007-11-17 21:47:27.402 321 18229.93 37.75 52618.03 88888.00 2007-11-17 21:47:27.902 321 18229.98 37.67 52617.96 88888.00 2007-11-17 21:47:28.402 321 18230.00 37.59 52618.02 88888.00 2007-11-17 21:47:28.902 321 18229.94 37.60 52618.07 88888.00 2007-11-17 21:47:29.402 321 18229.93 37.58 52618.06 88888.00 2007-11-17 21:47:29.902 321 18229.92 37.57 52618.14 88888.00 2007-11-17 21:47:30.402 321 18230.02 37.57 52618.02 88888.00 2007-11-17 21:47:30.902 321 18230.06 37.52 52618.04 88888.00 2007-11-17 21:47:31.402 321 18229.99 37.44 52618.14 88888.00 2007-11-17 21:47:31.902 321 18229.95 37.47 52618.04 88888.00 2007-11-17 21:47:32.402 321 18229.91 37.57 52617.93 88888.00 2007-11-17 21:47:32.902 321 18229.94 37.58 52618.01 88888.00 2007-11-17 21:47:33.402 321 18229.84 37.65 52618.02 88888.00 2007-11-17 21:47:33.902 321 18229.82 37.65 52617.97 88888.00 2007-11-17 21:47:34.402 321 18229.84 37.66 52617.96 88888.00 2007-11-17 21:47:34.902 321 18229.82 37.65 52617.80 88888.00 2007-11-17 21:47:35.402 321 18229.86 37.57 52617.86 88888.00 2007-11-17 21:47:35.902 321 18229.91 37.51 52617.95 88888.00 2007-11-17 21:47:36.402 321 18230.02 37.49 52617.91 88888.00 2007-11-17 21:47:36.902 321 18230.07 37.54 52617.96 88888.00 2007-11-17 21:47:37.402 321 18230.07 37.59 52617.95 88888.00 2007-11-17 21:47:37.902 321 18230.05 37.65 52617.95 88888.00 2007-11-17 21:47:38.402 321 18229.94 37.72 52617.93 88888.00 2007-11-17 21:47:38.902 321 18229.88 37.73 52617.96 88888.00 2007-11-17 21:47:39.402 321 18229.93 37.72 52617.97 88888.00 2007-11-17 21:47:39.902 321 18230.02 37.74 52618.08 88888.00 2007-11-17 21:47:40.402 321 18230.08 37.74 52618.09 88888.00 2007-11-17 21:47:40.902 321 18230.09 37.75 52618.07 88888.00 2007-11-17 21:47:41.402 321 18230.09 37.77 52618.09 88888.00 2007-11-17 21:47:41.902 321 18230.00 37.78 52618.04 88888.00 2007-11-17 21:47:42.402 321 18230.00 37.86 52617.87 88888.00 2007-11-17 21:47:42.902 321 18230.07 37.84 52617.86 88888.00 2007-11-17 21:47:43.402 321 18230.16 37.81 52617.93 88888.00 2007-11-17 21:47:43.902 321 18230.15 37.79 52617.95 88888.00 2007-11-17 21:47:44.402 321 18230.19 37.74 52617.98 88888.00 2007-11-17 21:47:44.902 321 18230.07 37.75 52618.09 88888.00 2007-11-17 21:47:45.402 321 18229.98 37.74 52618.05 88888.00 2007-11-17 21:47:45.902 321 18229.97 37.72 52618.01 88888.00 2007-11-17 21:47:46.399 321 18229.83 37.63 52617.93 88888.00 2007-11-17 21:47:46.909 321 18229.87 37.58 52617.95 88888.00 2007-11-17 21:47:47.409 321 18229.91 37.71 52618.03 88888.00 2007-11-17 21:47:47.909 321 18229.84 37.77 52618.04 88888.00 2007-11-17 21:47:48.409 321 18229.83 37.82 52618.02 88888.00 2007-11-17 21:47:48.909 321 18229.91 37.87 52617.86 88888.00 2007-11-17 21:47:49.409 321 18229.96 37.90 52617.91 88888.00 2007-11-17 21:47:49.909 321 18230.00 37.89 52617.93 88888.00 2007-11-17 21:47:50.409 321 18229.93 37.82 52617.87 88888.00 2007-11-17 21:47:50.909 321 18229.98 37.81 52617.84 88888.00 2007-11-17 21:47:51.409 321 18229.97 37.81 52617.79 88888.00 2007-11-17 21:47:51.909 321 18229.91 37.87 52617.84 88888.00 2007-11-17 21:47:52.409 321 18229.85 37.82 52617.90 88888.00 2007-11-17 21:47:52.909 321 18229.93 37.85 52617.80 88888.00 2007-11-17 21:47:53.409 321 18229.99 37.87 52617.78 88888.00 2007-11-17 21:47:53.909 321 18230.00 37.86 52617.78 88888.00 2007-11-17 21:47:54.409 321 18230.04 37.84 52617.82 88888.00 2007-11-17 21:47:54.909 321 18230.05 37.87 52617.74 88888.00 2007-11-17 21:47:55.409 321 18230.03 37.93 52617.82 88888.00 2007-11-17 21:47:55.909 321 18229.95 37.93 52617.90 88888.00 2007-11-17 21:47:56.409 321 18229.89 37.93 52617.90 88888.00 2007-11-17 21:47:56.909 321 18229.91 37.92 52617.85 88888.00 2007-11-17 21:47:57.409 321 18229.95 37.91 52617.87 88888.00 2007-11-17 21:47:57.909 321 18229.93 37.89 52617.94 88888.00 2007-11-17 21:47:58.409 321 18229.88 37.96 52618.02 88888.00 2007-11-17 21:47:58.909 321 18229.77 37.91 52617.94 88888.00 2007-11-17 21:47:59.409 321 18229.82 37.94 52617.89 88888.00 2007-11-17 21:47:59.909 321 18229.82 37.98 52617.96 88888.00 2007-11-17 21:48:00.409 321 18229.84 37.88 52617.97 88888.00 2007-11-17 21:48:00.909 321 18229.94 37.93 52618.07 88888.00 2007-11-17 21:48:01.409 321 18230.11 37.96 52617.98 88888.00 2007-11-17 21:48:01.909 321 18230.34 37.97 52617.95 88888.00 2007-11-17 21:48:02.409 321 18230.24 37.91 52617.91 88888.00 2007-11-17 21:48:02.909 321 18229.96 37.92 52617.90 88888.00 2007-11-17 21:48:03.409 321 18229.83 37.95 52617.89 88888.00 2007-11-17 21:48:03.909 321 18229.82 37.96 52617.86 88888.00 2007-11-17 21:48:04.409 321 18229.82 37.94 52617.91 88888.00 2007-11-17 21:48:04.909 321 18229.89 37.97 52617.79 88888.00 2007-11-17 21:48:05.409 321 18229.91 37.95 52617.80 88888.00 2007-11-17 21:48:05.909 321 18229.92 37.92 52617.84 88888.00 2007-11-17 21:48:06.409 321 18229.84 37.92 52617.83 88888.00 2007-11-17 21:48:06.909 321 18229.91 37.98 52617.83 88888.00 2007-11-17 21:48:07.409 321 18229.85 37.85 52617.72 88888.00 2007-11-17 21:48:07.909 321 18229.91 37.81 52617.84 88888.00 2007-11-17 21:48:08.409 321 18229.81 37.80 52617.94 88888.00 2007-11-17 21:48:08.909 321 18229.76 37.81 52617.85 88888.00 2007-11-17 21:48:09.409 321 18229.63 37.81 52617.93 88888.00 2007-11-17 21:48:09.909 321 18229.71 37.80 52617.94 88888.00 2007-11-17 21:48:10.409 321 18229.81 37.86 52617.95 88888.00 2007-11-17 21:48:10.909 321 18229.92 37.88 52617.99 88888.00 2007-11-17 21:48:11.409 321 18230.25 37.94 52617.89 88888.00 2007-11-17 21:48:11.909 321 18230.34 38.00 52617.80 88888.00 2007-11-17 21:48:12.409 321 18230.31 38.03 52617.82 88888.00 2007-11-17 21:48:12.909 321 18230.38 38.08 52617.75 88888.00 2007-11-17 21:48:13.409 321 18230.21 38.02 52617.87 88888.00 2007-11-17 21:48:13.909 321 18230.08 37.99 52617.84 88888.00 2007-11-17 21:48:14.409 321 18229.92 37.96 52617.90 88888.00 2007-11-17 21:48:14.909 321 18230.03 37.88 52618.03 88888.00 2007-11-17 21:48:15.409 321 18229.97 37.88 52618.07 88888.00 2007-11-17 21:48:15.909 321 18229.89 37.91 52618.14 88888.00 2007-11-17 21:48:16.409 321 18229.94 37.93 52618.15 88888.00 2007-11-17 21:48:16.909 321 18229.95 37.97 52618.10 88888.00 2007-11-17 21:48:17.409 321 18229.94 37.97 52618.09 88888.00 2007-11-17 21:48:17.909 321 18229.88 37.93 52618.03 88888.00 2007-11-17 21:48:18.409 321 18229.87 37.89 52617.97 88888.00 2007-11-17 21:48:18.909 321 18230.02 37.88 52617.86 88888.00 2007-11-17 21:48:19.409 321 18230.00 37.88 52617.86 88888.00 2007-11-17 21:48:19.909 321 18229.99 37.89 52617.83 88888.00 2007-11-17 21:48:20.409 321 18229.95 37.93 52617.86 88888.00 2007-11-17 21:48:20.909 321 18230.02 37.92 52617.87 88888.00 2007-11-17 21:48:21.409 321 18230.15 37.89 52617.91 88888.00 2007-11-17 21:48:21.909 321 18230.15 37.93 52617.82 88888.00 2007-11-17 21:48:22.409 321 18230.16 37.90 52617.81 88888.00 2007-11-17 21:48:22.909 321 18230.17 37.85 52617.84 88888.00 2007-11-17 21:48:23.409 321 18230.07 37.92 52617.90 88888.00 2007-11-17 21:48:23.909 321 18230.00 37.91 52617.89 88888.00 2007-11-17 21:48:24.409 321 18230.03 37.90 52617.85 88888.00 2007-11-17 21:48:24.909 321 18230.05 37.98 52617.93 88888.00 2007-11-17 21:48:25.409 321 18230.14 37.92 52617.91 88888.00 2007-11-17 21:48:25.909 321 18230.31 37.84 52617.84 88888.00 2007-11-17 21:48:26.409 321 18230.25 37.82 52617.81 88888.00 2007-11-17 21:48:26.909 321 18230.24 37.85 52617.81 88888.00 2007-11-17 21:48:27.409 321 18230.18 37.86 52617.84 88888.00 2007-11-17 21:48:27.909 321 18230.25 37.92 52617.79 88888.00 2007-11-17 21:48:28.409 321 18230.27 37.91 52617.83 88888.00 2007-11-17 21:48:28.909 321 18230.20 38.01 52617.95 88888.00 2007-11-17 21:48:29.409 321 18229.98 37.97 52617.99 88888.00 2007-11-17 21:48:29.909 321 18230.38 38.01 52617.77 88888.00 2007-11-17 21:48:30.409 321 18230.68 38.02 52617.81 88888.00 2007-11-17 21:48:30.909 321 18230.69 38.06 52617.86 88888.00 2007-11-17 21:48:31.409 321 18230.71 38.07 52617.87 88888.00 2007-11-17 21:48:31.909 321 18230.78 38.04 52617.90 88888.00 2007-11-17 21:48:32.409 321 18230.75 37.99 52617.89 88888.00 2007-11-17 21:48:32.909 321 18230.64 38.07 52617.87 88888.00 2007-11-17 21:48:33.409 321 18230.41 38.19 52617.90 88888.00 2007-11-17 21:48:33.909 321 18230.36 38.22 52617.95 88888.00 2007-11-17 21:48:34.409 321 18230.21 38.18 52617.92 88888.00 2007-11-17 21:48:34.909 321 18230.18 38.19 52617.96 88888.00 2007-11-17 21:48:35.409 321 18230.27 38.19 52617.97 88888.00 2007-11-17 21:48:35.909 321 18230.29 38.16 52618.03 88888.00 2007-11-17 21:48:36.409 321 18230.31 38.20 52618.01 88888.00 2007-11-17 21:48:36.909 321 18230.40 38.21 52617.96 88888.00 2007-11-17 21:48:37.409 321 18230.51 38.12 52617.92 88888.00 2007-11-17 21:48:37.909 321 18230.46 38.18 52617.83 88888.00 2007-11-17 21:48:38.409 321 18230.41 38.21 52617.78 88888.00 2007-11-17 21:48:38.909 321 18230.49 38.15 52617.95 88888.00 2007-11-17 21:48:39.409 321 18230.48 38.09 52617.95 88888.00 2007-11-17 21:48:39.909 321 18230.41 38.10 52617.93 88888.00 2007-11-17 21:48:40.409 321 18230.47 38.16 52617.87 88888.00 2007-11-17 21:48:40.909 321 18230.46 38.23 52617.86 88888.00 2007-11-17 21:48:41.409 321 18230.45 38.21 52617.94 88888.00 2007-11-17 21:48:41.909 321 18230.37 38.22 52618.03 88888.00 2007-11-17 21:48:42.409 321 18230.38 38.25 52617.93 88888.00 2007-11-17 21:48:42.909 321 18230.42 38.26 52618.05 88888.00 2007-11-17 21:48:43.409 321 18230.47 38.24 52618.14 88888.00 2007-11-17 21:48:43.909 321 18230.37 38.25 52618.04 88888.00 2007-11-17 21:48:44.409 321 18230.34 38.25 52617.95 88888.00 2007-11-17 21:48:44.909 321 18230.37 38.23 52617.94 88888.00 2007-11-17 21:48:45.409 321 18230.32 38.26 52617.90 88888.00 2007-11-17 21:48:45.909 321 18230.41 38.29 52617.99 88888.00 2007-11-17 21:48:46.409 321 18230.46 38.30 52618.01 88888.00 2007-11-17 21:48:46.909 321 18230.43 38.27 52617.97 88888.00 2007-11-17 21:48:47.409 321 18230.42 38.22 52617.93 88888.00 2007-11-17 21:48:47.909 321 18230.36 38.27 52617.96 88888.00 2007-11-17 21:48:48.409 321 18230.41 38.27 52617.98 88888.00 2007-11-17 21:48:48.909 321 18230.53 38.30 52617.98 88888.00 2007-11-17 21:48:49.409 321 18230.40 38.31 52617.99 88888.00 2007-11-17 21:48:49.909 321 18230.43 38.36 52617.95 88888.00 2007-11-17 21:48:50.409 321 18230.54 38.39 52617.96 88888.00 2007-11-17 21:48:50.909 321 18230.47 38.33 52617.95 88888.00 2007-11-17 21:48:51.409 321 18230.54 38.38 52617.97 88888.00 2007-11-17 21:48:51.909 321 18230.58 38.40 52618.02 88888.00 2007-11-17 21:48:52.409 321 18230.51 38.38 52618.06 88888.00 2007-11-17 21:48:52.909 321 18230.43 38.37 52617.98 88888.00 2007-11-17 21:48:53.409 321 18230.41 38.38 52617.89 88888.00 2007-11-17 21:48:53.909 321 18230.48 38.33 52617.91 88888.00 2007-11-17 21:48:54.409 321 18230.58 38.33 52618.06 88888.00 2007-11-17 21:48:54.909 321 18230.41 38.28 52618.09 88888.00 2007-11-17 21:48:55.409 321 18230.36 38.31 52617.91 88888.00 2007-11-17 21:48:55.909 321 18230.35 38.34 52617.82 88888.00 2007-11-17 21:48:56.409 321 18230.23 38.31 52617.93 88888.00 2007-11-17 21:48:56.909 321 18230.19 38.29 52618.02 88888.00 2007-11-17 21:48:57.409 321 18230.17 38.22 52618.06 88888.00 2007-11-17 21:48:57.909 321 18230.30 38.28 52618.09 88888.00 2007-11-17 21:48:58.409 321 18230.30 38.39 52617.99 88888.00 2007-11-17 21:48:58.909 321 18230.41 38.38 52618.03 88888.00 2007-11-17 21:48:59.409 321 18230.48 38.40 52618.04 88888.00 2007-11-17 21:48:59.909 321 18230.53 38.36 52617.90 88888.00 2007-11-17 21:49:00.409 321 18230.48 38.30 52617.82 88888.00 2007-11-17 21:49:00.909 321 18230.28 38.29 52617.85 88888.00 2007-11-17 21:49:01.409 321 18230.35 38.28 52617.95 88888.00 2007-11-17 21:49:01.909 321 18230.31 38.27 52618.05 88888.00 2007-11-17 21:49:02.409 321 18230.21 38.24 52617.98 88888.00 2007-11-17 21:49:02.909 321 18230.16 38.26 52617.94 88888.00 2007-11-17 21:49:03.409 321 18230.17 38.22 52617.91 88888.00 2007-11-17 21:49:03.909 321 18230.17 38.24 52618.03 88888.00 2007-11-17 21:49:04.409 321 18230.18 38.28 52618.01 88888.00 2007-11-17 21:49:04.909 321 18230.24 38.25 52618.03 88888.00 2007-11-17 21:49:05.409 321 18230.27 38.22 52617.96 88888.00 2007-11-17 21:49:05.909 321 18230.27 38.25 52617.98 88888.00 2007-11-17 21:49:06.409 321 18230.23 38.30 52618.01 88888.00 2007-11-17 21:49:06.909 321 18230.16 38.34 52618.04 88888.00 2007-11-17 21:49:07.409 321 18230.16 38.30 52618.01 88888.00 2007-11-17 21:49:07.909 321 18230.14 38.28 52618.02 88888.00 2007-11-17 21:49:08.409 321 18230.10 38.30 52618.05 88888.00 2007-11-17 21:49:08.909 321 18230.16 38.25 52618.04 88888.00 2007-11-17 21:49:09.409 321 18230.18 38.31 52617.98 88888.00 2007-11-17 21:49:09.909 321 18230.18 38.30 52617.95 88888.00 2007-11-17 21:49:10.409 321 18230.14 38.29 52617.95 88888.00 2007-11-17 21:49:10.909 321 18230.18 38.24 52618.06 88888.00 2007-11-17 21:49:11.409 321 18230.25 38.20 52618.06 88888.00 2007-11-17 21:49:11.909 321 18230.21 38.24 52618.13 88888.00 2007-11-17 21:49:12.409 321 18230.16 38.32 52618.14 88888.00 2007-11-17 21:49:12.909 321 18230.16 38.36 52618.06 88888.00 2007-11-17 21:49:13.409 321 18230.13 38.38 52618.04 88888.00 2007-11-17 21:49:13.909 321 18230.17 38.40 52618.04 88888.00 2007-11-17 21:49:14.409 321 18230.14 38.39 52618.15 88888.00 2007-11-17 21:49:14.909 321 18230.21 38.40 52618.13 88888.00 2007-11-17 21:49:15.409 321 18230.27 38.41 52618.17 88888.00 2007-11-17 21:49:15.909 321 18230.28 38.35 52618.17 88888.00 2007-11-17 21:49:16.409 321 18230.28 38.39 52618.22 88888.00 2007-11-17 21:49:16.909 321 18230.34 38.37 52618.25 88888.00 2007-11-17 21:49:17.409 321 18230.26 38.45 52618.26 88888.00 2007-11-17 21:49:17.909 321 18230.26 38.45 52618.02 88888.00 2007-11-17 21:49:18.409 321 18230.40 38.46 52617.96 88888.00 2007-11-17 21:49:18.909 321 18230.49 38.46 52618.04 88888.00 2007-11-17 21:49:19.409 321 18230.29 38.52 52618.05 88888.00 2007-11-17 21:49:19.909 321 18230.23 38.54 52618.05 88888.00 2007-11-17 21:49:20.409 321 18230.11 38.65 52617.99 88888.00 2007-11-17 21:49:20.909 321 18230.18 38.61 52617.99 88888.00 2007-11-17 21:49:21.409 321 18230.25 38.59 52618.09 88888.00 2007-11-17 21:49:21.909 321 18230.27 38.55 52618.08 88888.00 2007-11-17 21:49:22.409 321 18230.37 38.58 52618.15 88888.00 2007-11-17 21:49:22.909 321 18230.37 38.63 52618.06 88888.00 2007-11-17 21:49:23.409 321 18230.49 38.57 52618.04 88888.00 2007-11-17 21:49:23.909 321 18230.48 38.52 52618.22 88888.00 2007-11-17 21:49:24.409 321 18230.48 38.57 52618.25 88888.00 2007-11-17 21:49:24.909 321 18230.45 38.52 52618.22 88888.00 2007-11-17 21:49:25.409 321 18230.51 38.56 52618.17 88888.00 2007-11-17 21:49:25.909 321 18230.51 38.58 52618.03 88888.00 2007-11-17 21:49:26.409 321 18230.51 38.55 52618.03 88888.00 2007-11-17 21:49:26.909 321 18230.47 38.56 52617.95 88888.00 2007-11-17 21:49:27.409 321 18230.53 38.61 52617.97 88888.00 2007-11-17 21:49:27.909 321 18230.39 38.56 52617.98 88888.00 2007-11-17 21:49:28.409 321 18230.35 38.53 52618.06 88888.00 2007-11-17 21:49:28.909 321 18230.36 38.57 52618.06 88888.00 2007-11-17 21:49:29.409 321 18230.37 38.58 52618.01 88888.00 2007-11-17 21:49:29.909 321 18230.49 38.56 52617.87 88888.00 2007-11-17 21:49:30.409 321 18230.38 38.55 52617.87 88888.00 2007-11-17 21:49:30.909 321 18230.47 38.56 52617.95 88888.00 2007-11-17 21:49:31.409 321 18230.46 38.58 52617.92 88888.00 2007-11-17 21:49:31.909 321 18230.42 38.48 52617.99 88888.00 2007-11-17 21:49:32.409 321 18230.42 38.43 52618.12 88888.00 2007-11-17 21:49:32.909 321 18230.35 38.43 52618.15 88888.00 2007-11-17 21:49:33.409 321 18230.32 38.42 52618.06 88888.00 2007-11-17 21:49:33.909 321 18230.27 38.46 52618.13 88888.00 2007-11-17 21:49:34.409 321 18230.18 38.46 52618.26 88888.00 2007-11-17 21:49:34.909 321 18230.16 38.44 52618.28 88888.00 2007-11-17 21:49:35.409 321 18230.15 38.37 52618.31 88888.00 2007-11-17 21:49:35.909 321 18230.16 38.41 52618.33 88888.00 2007-11-17 21:49:36.409 321 18230.23 38.41 52618.25 88888.00 2007-11-17 21:49:36.909 321 18230.27 38.44 52618.14 88888.00 2007-11-17 21:49:37.409 321 18230.23 38.44 52618.21 88888.00 2007-11-17 21:49:37.909 321 18230.24 38.42 52618.30 88888.00 2007-11-17 21:49:38.409 321 18230.27 38.35 52618.39 88888.00 2007-11-17 21:49:38.909 321 18230.25 38.35 52618.38 88888.00 2007-11-17 21:49:39.409 321 18230.18 38.35 52618.28 88888.00 2007-11-17 21:49:39.909 321 18230.11 38.32 52618.16 88888.00 2007-11-17 21:49:40.409 321 18230.14 38.33 52618.17 88888.00 2007-11-17 21:49:40.909 321 18230.17 38.34 52618.07 88888.00 2007-11-17 21:49:41.409 321 18230.21 38.37 52617.86 88888.00 2007-11-17 21:49:41.909 321 18230.32 38.31 52618.01 88888.00 2007-11-17 21:49:42.409 321 18230.29 38.20 52618.06 88888.00 2007-11-17 21:49:42.909 321 18230.30 38.24 52618.02 88888.00 2007-11-17 21:49:43.409 321 18230.43 38.32 52617.95 88888.00 2007-11-17 21:49:43.909 321 18230.41 38.38 52617.97 88888.00 2007-11-17 21:49:44.409 321 18230.34 38.39 52617.96 88888.00 2007-11-17 21:49:44.909 321 18230.28 38.40 52617.94 88888.00 2007-11-17 21:49:45.409 321 18230.13 38.40 52618.01 88888.00 2007-11-17 21:49:45.909 321 18230.16 38.46 52618.08 88888.00 2007-11-17 21:49:46.409 321 18230.28 38.46 52617.96 88888.00 2007-11-17 21:49:46.909 321 18230.38 38.47 52617.94 88888.00 2007-11-17 21:49:47.409 321 18230.36 38.46 52617.97 88888.00 2007-11-17 21:49:47.909 321 18230.36 38.44 52617.97 88888.00 2007-11-17 21:49:48.409 321 18230.35 38.43 52617.85 88888.00 2007-11-17 21:49:48.909 321 18230.28 38.42 52617.91 88888.00 2007-11-17 21:49:49.409 321 18230.17 38.41 52617.91 88888.00 2007-11-17 21:49:49.909 321 18229.97 38.38 52617.92 88888.00 2007-11-17 21:49:50.409 321 18229.92 38.39 52617.98 88888.00 2007-11-17 21:49:50.909 321 18230.06 38.43 52618.09 88888.00 2007-11-17 21:49:51.409 321 18230.17 38.44 52618.10 88888.00 2007-11-17 21:49:51.909 321 18230.10 38.44 52617.99 88888.00 2007-11-17 21:49:52.409 321 18230.20 38.35 52618.04 88888.00 2007-11-17 21:49:52.909 321 18230.28 38.36 52617.94 88888.00 2007-11-17 21:49:53.409 321 18230.26 38.46 52617.98 88888.00 2007-11-17 21:49:53.909 321 18230.27 38.56 52618.09 88888.00 2007-11-17 21:49:54.409 321 18230.27 38.55 52618.10 88888.00 2007-11-17 21:49:54.909 321 18230.24 38.60 52617.99 88888.00 2007-11-17 21:49:55.409 321 18230.42 38.59 52618.06 88888.00 2007-11-17 21:49:55.909 321 18230.30 38.64 52618.03 88888.00 2007-11-17 21:49:56.409 321 18230.23 38.64 52618.04 88888.00 2007-11-17 21:49:56.909 321 18230.11 38.64 52618.03 88888.00 2007-11-17 21:49:57.409 321 18230.28 38.55 52618.13 88888.00 2007-11-17 21:49:57.909 321 18230.36 38.55 52618.14 88888.00 2007-11-17 21:49:58.409 321 18230.34 38.67 52618.12 88888.00 2007-11-17 21:49:58.909 321 18230.25 38.69 52618.01 88888.00 2007-11-17 21:49:59.409 321 18230.26 38.67 52618.12 88888.00 2007-11-17 21:49:59.909 321 18230.25 38.72 52618.15 88888.00 2007-11-17 21:50:00.409 321 18230.29 38.61 52618.22 88888.00 2007-11-17 21:50:00.909 321 18230.49 38.59 52618.25 88888.00 2007-11-17 21:50:01.409 321 18230.41 38.58 52618.26 88888.00 2007-11-17 21:50:01.909 321 18230.37 38.61 52618.15 88888.00 2007-11-17 21:50:02.409 321 18230.31 38.55 52618.04 88888.00 2007-11-17 21:50:02.909 321 18230.43 38.51 52618.03 88888.00 2007-11-17 21:50:03.409 321 18230.50 38.55 52617.97 88888.00 2007-11-17 21:50:03.909 321 18230.70 38.55 52618.02 88888.00 2007-11-17 21:50:04.409 321 18230.71 38.57 52618.08 88888.00 2007-11-17 21:50:04.909 321 18230.58 38.59 52618.06 88888.00 2007-11-17 21:50:05.409 321 18230.62 38.61 52618.06 88888.00 2007-11-17 21:50:05.909 321 18230.58 38.55 52618.15 88888.00 2007-11-17 21:50:06.409 321 18230.50 38.54 52618.24 88888.00 2007-11-17 21:50:06.909 321 18230.63 38.60 52618.16 88888.00 2007-11-17 21:50:07.409 321 18230.61 38.59 52618.21 88888.00 2007-11-17 21:50:07.909 321 18230.50 38.46 52618.24 88888.00 2007-11-17 21:50:08.409 321 18230.47 38.47 52618.27 88888.00 2007-11-17 21:50:08.909 321 18230.65 38.46 52618.24 88888.00 2007-11-17 21:50:09.409 321 18230.60 38.47 52618.20 88888.00 2007-11-17 21:50:09.909 321 18230.39 38.55 52618.20 88888.00 2007-11-17 21:50:10.409 321 18230.48 38.56 52618.19 88888.00 2007-11-17 21:50:10.909 321 18230.45 38.61 52618.14 88888.00 2007-11-17 21:50:11.409 321 18230.42 38.53 52618.13 88888.00 2007-11-17 21:50:11.909 321 18230.37 38.45 52618.28 88888.00 2007-11-17 21:50:12.409 321 18230.43 38.49 52618.26 88888.00 2007-11-17 21:50:12.909 321 18230.49 38.58 52618.27 88888.00 2007-11-17 21:50:13.409 321 18230.54 38.57 52618.30 88888.00 2007-11-17 21:50:13.909 321 18230.54 38.51 52618.30 88888.00 2007-11-17 21:50:14.409 321 18230.50 38.46 52618.28 88888.00 2007-11-17 21:50:14.909 321 18230.41 38.19 52618.31 88888.00 2007-11-17 21:50:15.409 321 18230.49 38.05 52618.25 88888.00 2007-11-17 21:50:15.909 321 18230.45 38.23 52618.13 88888.00 2007-11-17 21:50:16.409 321 18230.51 38.28 52618.13 88888.00 2007-11-17 21:50:16.909 321 18230.29 38.31 52618.24 88888.00 2007-11-17 21:50:17.409 321 18230.26 38.27 52618.20 88888.00 2007-11-17 21:50:17.909 321 18230.26 38.26 52618.32 88888.00 2007-11-17 21:50:18.409 321 18230.23 38.25 52618.28 88888.00 2007-11-17 21:50:18.909 321 18230.21 38.16 52618.19 88888.00 2007-11-17 21:50:19.409 321 18230.30 38.18 52618.24 88888.00 2007-11-17 21:50:19.909 321 18230.18 38.23 52618.17 88888.00 2007-11-17 21:50:20.409 321 18230.19 38.22 52618.10 88888.00 2007-11-17 21:50:20.909 321 18230.20 38.19 52618.21 88888.00 2007-11-17 21:50:21.409 321 18230.13 38.14 52618.37 88888.00 2007-11-17 21:50:21.909 321 18230.11 38.11 52618.33 88888.00 2007-11-17 21:50:22.409 321 18230.17 38.20 52618.28 88888.00 2007-11-17 21:50:22.909 321 18230.35 38.26 52618.10 88888.00 2007-11-17 21:50:23.409 321 18230.25 38.28 52618.04 88888.00 2007-11-17 21:50:23.909 321 18230.17 38.27 52618.04 88888.00 2007-11-17 21:50:24.409 321 18230.23 38.20 52617.98 88888.00 2007-11-17 21:50:24.909 321 18230.19 38.21 52618.04 88888.00 2007-11-17 21:50:25.409 321 18230.21 38.13 52618.13 88888.00 2007-11-17 21:50:25.909 321 18230.27 38.01 52618.22 88888.00 2007-11-17 21:50:26.409 321 18230.32 38.01 52618.18 88888.00 2007-11-17 21:50:26.909 321 18230.32 38.11 52618.06 88888.00 2007-11-17 21:50:27.409 321 18230.17 38.20 52618.09 88888.00 2007-11-17 21:50:27.909 321 18230.19 38.19 52618.17 88888.00 2007-11-17 21:50:28.409 321 18230.27 38.12 52618.12 88888.00 2007-11-17 21:50:28.909 321 18230.26 38.20 52618.10 88888.00 2007-11-17 21:50:29.409 321 18230.27 38.16 52618.13 88888.00 2007-11-17 21:50:29.909 321 18230.11 38.14 52618.16 88888.00 2007-11-17 21:50:30.409 321 18230.11 38.16 52618.13 88888.00 2007-11-17 21:50:30.909 321 18230.21 38.15 52618.13 88888.00 2007-11-17 21:50:31.409 321 18230.36 38.12 52618.18 88888.00 2007-11-17 21:50:31.909 321 18230.28 38.07 52618.21 88888.00 2007-11-17 21:50:32.409 321 18230.16 38.09 52618.16 88888.00 2007-11-17 21:50:32.909 321 18230.27 38.10 52618.15 88888.00 2007-11-17 21:50:33.409 321 18230.19 38.09 52618.21 88888.00 2007-11-17 21:50:33.909 321 18230.18 38.06 52618.10 88888.00 2007-11-17 21:50:34.409 321 18230.17 38.08 52617.99 88888.00 2007-11-17 21:50:34.909 321 18230.19 38.06 52618.04 88888.00 2007-11-17 21:50:35.409 321 18230.23 38.18 52618.04 88888.00 2007-11-17 21:50:35.909 321 18230.17 38.32 52618.10 88888.00 2007-11-17 21:50:36.409 321 18230.24 38.31 52618.15 88888.00 2007-11-17 21:50:36.909 321 18230.23 38.22 52618.19 88888.00 2007-11-17 21:50:37.409 321 18230.13 38.12 52618.18 88888.00 2007-11-17 21:50:37.909 321 18230.18 38.08 52618.15 88888.00 2007-11-17 21:50:38.409 321 18230.26 38.09 52618.09 88888.00 2007-11-17 21:50:38.909 321 18230.26 38.04 52618.13 88888.00 2007-11-17 21:50:39.409 321 18230.35 38.03 52618.13 88888.00 2007-11-17 21:50:39.909 321 18230.38 37.98 52618.06 88888.00 2007-11-17 21:50:40.409 321 18230.37 38.01 52618.10 88888.00 2007-11-17 21:50:40.909 321 18230.43 38.05 52618.13 88888.00 2007-11-17 21:50:41.409 321 18230.37 37.98 52618.07 88888.00 2007-11-17 21:50:41.909 321 18230.37 38.02 52618.08 88888.00 2007-11-17 21:50:42.409 321 18230.36 38.01 52618.26 88888.00 2007-11-17 21:50:42.909 321 18230.31 37.95 52618.26 88888.00 2007-11-17 21:50:43.409 321 18230.36 37.95 52618.05 88888.00 2007-11-17 21:50:43.909 321 18230.41 37.98 52617.86 88888.00 2007-11-17 21:50:44.409 321 18230.38 37.98 52617.95 88888.00 2007-11-17 21:50:44.909 321 18230.27 37.93 52617.99 88888.00 2007-11-17 21:50:45.409 321 18230.25 37.97 52617.99 88888.00 2007-11-17 21:50:45.909 321 18230.39 37.97 52618.06 88888.00 2007-11-17 21:50:46.409 321 18230.39 37.91 52618.07 88888.00 2007-11-17 21:50:46.909 321 18230.32 37.89 52618.18 88888.00 2007-11-17 21:50:47.409 321 18230.36 37.95 52618.17 88888.00 2007-11-17 21:50:47.909 321 18230.41 37.90 52618.22 88888.00 2007-11-17 21:50:48.409 321 18230.35 37.88 52618.17 88888.00 2007-11-17 21:50:48.909 321 18230.20 37.91 52618.01 88888.00 2007-11-17 21:50:49.409 321 18230.11 37.88 52617.97 88888.00 2007-11-17 21:50:49.909 321 18230.14 37.85 52618.04 88888.00 2007-11-17 21:50:50.409 321 18230.19 37.84 52618.09 88888.00 2007-11-17 21:50:50.909 321 18230.15 37.84 52618.08 88888.00 2007-11-17 21:50:51.409 321 18230.03 37.88 52618.07 88888.00 2007-11-17 21:50:51.909 321 18230.07 37.80 52618.08 88888.00 2007-11-17 21:50:52.409 321 18229.94 37.73 52618.06 88888.00 2007-11-17 21:50:52.909 321 18229.94 37.77 52618.12 88888.00 2007-11-17 21:50:53.409 321 18230.09 37.77 52618.17 88888.00 2007-11-17 21:50:53.909 321 18230.15 37.78 52618.19 88888.00 2007-11-17 21:50:54.409 321 18230.19 37.79 52618.17 88888.00 2007-11-17 21:50:54.909 321 18230.10 37.85 52618.10 88888.00 2007-11-17 21:50:55.409 321 18229.89 37.89 52618.14 88888.00 2007-11-17 21:50:55.909 321 18229.84 37.91 52618.17 88888.00 2007-11-17 21:50:56.409 321 18229.92 37.95 52618.12 88888.00 2007-11-17 21:50:56.909 321 18230.03 37.92 52618.13 88888.00 2007-11-17 21:50:57.409 321 18230.09 37.89 52618.10 88888.00 2007-11-17 21:50:57.909 321 18230.08 37.94 52618.10 88888.00 2007-11-17 21:50:58.409 321 18230.03 37.99 52618.05 88888.00 2007-11-17 21:50:58.909 321 18229.97 37.91 52617.96 88888.00 2007-11-17 21:50:59.409 321 18229.98 37.95 52617.92 88888.00 2007-11-17 21:50:59.909 321 18229.97 37.96 52618.02 88888.00 2007-11-17 21:51:00.409 321 18229.91 37.98 52618.17 88888.00 2007-11-17 21:51:00.909 321 18229.87 37.99 52618.22 88888.00 2007-11-17 21:51:01.409 321 18229.97 38.00 52618.02 88888.00 2007-11-17 21:51:01.909 321 18229.97 37.91 52617.86 88888.00 2007-11-17 21:51:02.409 321 18230.00 37.91 52617.96 88888.00 2007-11-17 21:51:02.909 321 18229.99 37.90 52618.05 88888.00 2007-11-17 21:51:03.409 321 18230.07 37.92 52617.94 88888.00 2007-11-17 21:51:03.909 321 18230.13 37.88 52617.89 88888.00 2007-11-17 21:51:04.409 321 18230.09 37.86 52617.90 88888.00 2007-11-17 21:51:04.909 321 18230.07 37.92 52618.03 88888.00 2007-11-17 21:51:05.409 321 18230.03 37.91 52618.05 88888.00 2007-11-17 21:51:05.909 321 18229.96 37.97 52617.96 88888.00 2007-11-17 21:51:06.409 321 18229.97 37.96 52617.87 88888.00 2007-11-17 21:51:06.909 321 18229.99 38.00 52617.86 88888.00 2007-11-17 21:51:07.409 321 18229.98 38.02 52617.86 88888.00 2007-11-17 21:51:07.909 321 18230.00 37.99 52617.85 88888.00 2007-11-17 21:51:08.409 321 18229.93 37.97 52617.93 88888.00 2007-11-17 21:51:08.909 321 18230.02 37.93 52617.93 88888.00 2007-11-17 21:51:09.409 321 18230.07 37.95 52617.92 88888.00 2007-11-17 21:51:09.909 321 18230.13 37.89 52617.92 88888.00 2007-11-17 21:51:10.409 321 18230.03 37.88 52617.99 88888.00 2007-11-17 21:51:10.909 321 18230.08 37.96 52618.13 88888.00 2007-11-17 21:51:11.409 321 18230.09 38.02 52618.03 88888.00 2007-11-17 21:51:11.909 321 18229.95 37.99 52617.87 88888.00 2007-11-17 21:51:12.409 321 18229.82 38.01 52617.84 88888.00 2007-11-17 21:51:12.909 321 18229.98 38.00 52617.86 88888.00 2007-11-17 21:51:13.409 321 18230.00 37.99 52617.84 88888.00 2007-11-17 21:51:13.909 321 18229.99 38.00 52617.78 88888.00 2007-11-17 21:51:14.409 321 18229.97 38.03 52617.75 88888.00 2007-11-17 21:51:14.909 321 18230.02 38.09 52617.83 88888.00 2007-11-17 21:51:15.409 321 18230.00 38.09 52617.67 88888.00 2007-11-17 21:51:15.909 321 18230.09 38.06 52617.69 88888.00 2007-11-17 21:51:16.409 321 18230.05 38.05 52617.69 88888.00 2007-11-17 21:51:16.909 321 18230.10 38.04 52617.80 88888.00 2007-11-17 21:51:17.409 321 18230.21 37.96 52617.80 88888.00 2007-11-17 21:51:17.909 321 18230.18 37.90 52617.75 88888.00 2007-11-17 21:51:18.409 321 18230.30 37.97 52617.83 88888.00 2007-11-17 21:51:18.909 321 18230.45 38.07 52617.96 88888.00 2007-11-17 21:51:19.409 321 18230.35 38.02 52617.94 88888.00 2007-11-17 21:51:19.909 321 18230.28 38.04 52617.89 88888.00 2007-11-17 21:51:20.409 321 18230.17 38.12 52617.78 88888.00 2007-11-17 21:51:20.909 321 18230.17 38.16 52617.86 88888.00 2007-11-17 21:51:21.409 321 18230.23 38.18 52617.85 88888.00 2007-11-17 21:51:21.909 321 18230.25 38.22 52617.82 88888.00 2007-11-17 21:51:22.409 321 18230.29 38.24 52617.79 88888.00 2007-11-17 21:51:22.909 321 18230.36 38.23 52617.80 88888.00 2007-11-17 21:51:23.409 321 18230.34 38.21 52617.84 88888.00 2007-11-17 21:51:23.909 321 18230.18 38.15 52617.90 88888.00 2007-11-17 21:51:24.409 321 18230.16 38.11 52618.01 88888.00 2007-11-17 21:51:24.909 321 18230.20 38.18 52617.94 88888.00 2007-11-17 21:51:25.409 321 18230.26 38.16 52617.91 88888.00 2007-11-17 21:51:25.909 321 18230.21 38.12 52617.91 88888.00 2007-11-17 21:51:26.409 321 18230.26 38.10 52617.97 88888.00 2007-11-17 21:51:26.909 321 18230.24 38.08 52617.83 88888.00 2007-11-17 21:51:27.409 321 18230.18 38.09 52617.89 88888.00 2007-11-17 21:51:27.909 321 18229.96 38.22 52618.13 88888.00 2007-11-17 21:51:28.409 321 18230.18 38.23 52618.17 88888.00 2007-11-17 21:51:28.909 321 18230.24 38.27 52618.02 88888.00 2007-11-17 21:51:29.409 321 18230.28 38.27 52618.06 88888.00 2007-11-17 21:51:29.909 321 18230.36 38.18 52618.02 88888.00 2007-11-17 21:51:30.409 321 18230.46 38.20 52618.18 88888.00 2007-11-17 21:51:30.909 321 18230.43 38.25 52618.21 88888.00 2007-11-17 21:51:31.409 321 18230.34 38.31 52618.12 88888.00 2007-11-17 21:51:31.909 321 18230.28 38.30 52618.05 88888.00 2007-11-17 21:51:32.409 321 18230.19 38.19 52618.13 88888.00 2007-11-17 21:51:32.909 321 18230.20 38.14 52618.07 88888.00 2007-11-17 21:51:33.409 321 18230.24 38.14 52618.14 88888.00 2007-11-17 21:51:33.909 321 18230.26 38.19 52618.06 88888.00 2007-11-17 21:51:34.409 321 18230.23 38.16 52618.09 88888.00 2007-11-17 21:51:34.909 321 18230.25 38.12 52618.04 88888.00 2007-11-17 21:51:35.409 321 18230.27 38.13 52618.04 88888.00 2007-11-17 21:51:35.909 321 18230.36 38.07 52618.06 88888.00 2007-11-17 21:51:36.409 321 18230.27 38.04 52618.27 88888.00 2007-11-17 21:51:36.909 321 18230.26 38.04 52618.20 88888.00 2007-11-17 21:51:37.409 321 18230.18 38.01 52618.12 88888.00 2007-11-17 21:51:37.909 321 18230.26 38.01 52618.02 88888.00 2007-11-17 21:51:38.409 321 18230.21 38.09 52618.09 88888.00 2007-11-17 21:51:38.909 321 18230.23 38.12 52618.06 88888.00 2007-11-17 21:51:39.409 321 18230.30 38.14 52618.10 88888.00 2007-11-17 21:51:39.909 321 18230.18 38.12 52618.06 88888.00 2007-11-17 21:51:40.409 321 18230.07 38.07 52618.07 88888.00 2007-11-17 21:51:40.909 321 18230.13 38.03 52618.09 88888.00 2007-11-17 21:51:41.409 321 18230.21 38.08 52618.03 88888.00 2007-11-17 21:51:41.909 321 18230.16 38.19 52618.08 88888.00 2007-11-17 21:51:42.409 321 18230.16 38.12 52618.14 88888.00 2007-11-17 21:51:42.909 321 18230.05 38.09 52618.17 88888.00 2007-11-17 21:51:43.409 321 18230.10 38.07 52618.04 88888.00 2007-11-17 21:51:43.909 321 18230.02 38.10 52618.06 88888.00 2007-11-17 21:51:44.409 321 18230.06 38.08 52618.03 88888.00 2007-11-17 21:51:44.909 321 18230.04 38.02 52618.01 88888.00 2007-11-17 21:51:45.409 321 18229.97 38.00 52618.07 88888.00 2007-11-17 21:51:45.909 321 18230.00 37.98 52618.02 88888.00 2007-11-17 21:51:46.409 321 18230.17 37.95 52618.01 88888.00 2007-11-17 21:51:46.909 321 18230.21 37.89 52618.06 88888.00 2007-11-17 21:51:47.409 321 18230.11 37.81 52618.06 88888.00 2007-11-17 21:51:47.909 321 18229.91 37.80 52618.03 88888.00 2007-11-17 21:51:48.409 321 18229.88 37.80 52618.09 88888.00 2007-11-17 21:51:48.909 321 18230.03 37.80 52618.08 88888.00 2007-11-17 21:51:49.409 321 18230.09 37.77 52618.10 88888.00 2007-11-17 21:51:49.909 321 18230.04 37.85 52618.10 88888.00 2007-11-17 21:51:50.409 321 18230.14 37.81 52618.03 88888.00 2007-11-17 21:51:50.909 321 18230.10 37.75 52617.92 88888.00 2007-11-17 21:51:51.409 321 18230.03 37.72 52617.91 88888.00 2007-11-17 21:51:51.909 321 18229.93 37.72 52617.98 88888.00 2007-11-17 21:51:52.409 321 18230.09 37.76 52618.04 88888.00 2007-11-17 21:51:52.909 321 18230.14 37.75 52618.05 88888.00 2007-11-17 21:51:53.409 321 18230.16 37.61 52618.01 88888.00 2007-11-17 21:51:53.909 321 18230.03 37.61 52617.94 88888.00 2007-11-17 21:51:54.409 321 18230.17 37.60 52617.99 88888.00 2007-11-17 21:51:54.909 321 18230.15 37.61 52618.06 88888.00 2007-11-17 21:51:55.409 321 18230.19 37.70 52618.16 88888.00 2007-11-17 21:51:55.909 321 18230.26 37.77 52618.08 88888.00 2007-11-17 21:51:56.409 321 18230.29 37.80 52618.12 88888.00 2007-11-17 21:51:56.909 321 18230.32 37.77 52618.07 88888.00 2007-11-17 21:51:57.409 321 18230.39 37.70 52618.03 88888.00 2007-11-17 21:51:57.909 321 18230.35 37.72 52617.94 88888.00 2007-11-17 21:51:58.409 321 18230.39 37.70 52617.96 88888.00 2007-11-17 21:51:58.909 321 18230.31 37.67 52617.96 88888.00 2007-11-17 21:51:59.409 321 18230.29 37.67 52618.04 88888.00 2007-11-17 21:51:59.909 321 18230.16 37.73 52618.02 88888.00 2007-11-17 21:52:00.409 321 18230.13 37.78 52618.01 88888.00 2007-11-17 21:52:00.909 321 18230.18 37.87 52618.02 88888.00 2007-11-17 21:52:01.409 321 18230.17 37.90 52618.04 88888.00 2007-11-17 21:52:01.909 321 18229.96 37.93 52618.05 88888.00 2007-11-17 21:52:02.409 321 18229.95 37.90 52617.91 88888.00 2007-11-17 21:52:02.909 321 18230.17 37.89 52617.85 88888.00 2007-11-17 21:52:03.409 321 18230.27 37.96 52617.94 88888.00 2007-11-17 21:52:03.909 321 18230.29 37.99 52618.04 88888.00 2007-11-17 21:52:04.409 321 18230.36 37.91 52618.03 88888.00 2007-11-17 21:52:04.909 321 18230.27 37.84 52617.95 88888.00 2007-11-17 21:52:05.409 321 18230.24 37.93 52617.95 88888.00 2007-11-17 21:52:05.909 321 18230.31 37.88 52617.95 88888.00 2007-11-17 21:52:06.409 321 18230.36 37.88 52617.83 88888.00 2007-11-17 21:52:06.909 321 18230.35 37.94 52617.77 88888.00 2007-11-17 21:52:07.409 321 18230.34 37.96 52617.77 88888.00 2007-11-17 21:52:07.909 321 18230.36 38.00 52617.80 88888.00 2007-11-17 21:52:08.409 321 18230.29 37.99 52617.94 88888.00 2007-11-17 21:52:08.909 321 18230.36 38.01 52617.95 88888.00 2007-11-17 21:52:09.409 321 18230.39 37.99 52617.92 88888.00 2007-11-17 21:52:09.909 321 18230.40 38.08 52617.89 88888.00 2007-11-17 21:52:10.409 321 18230.45 38.12 52617.83 88888.00 2007-11-17 21:52:10.909 321 18230.28 38.12 52617.86 88888.00 2007-11-17 21:52:11.409 321 18230.38 38.09 52617.78 88888.00 2007-11-17 21:52:11.909 321 18230.31 38.08 52617.78 88888.00 2007-11-17 21:52:12.409 321 18230.41 38.08 52617.83 88888.00 2007-11-17 21:52:12.909 321 18230.30 38.09 52617.74 88888.00 2007-11-17 21:52:13.409 321 18230.42 38.13 52617.82 88888.00 2007-11-17 21:52:13.909 321 18230.57 38.09 52617.79 88888.00 2007-11-17 21:52:14.409 321 18230.57 38.08 52617.75 88888.00 2007-11-17 21:52:14.909 321 18230.40 38.03 52617.83 88888.00 2007-11-17 21:52:15.409 321 18230.21 38.05 52617.87 88888.00 2007-11-17 21:52:15.909 321 18230.35 38.09 52617.82 88888.00 2007-11-17 21:52:16.409 321 18230.35 38.15 52617.79 88888.00 2007-11-17 21:52:16.909 321 18230.32 38.23 52617.85 88888.00 2007-11-17 21:52:17.409 321 18230.45 38.15 52617.98 88888.00 2007-11-17 21:52:17.909 321 18230.53 38.14 52618.12 88888.00 2007-11-17 21:52:18.409 321 18230.47 38.16 52618.05 88888.00 2007-11-17 21:52:18.909 321 18230.28 38.18 52618.09 88888.00 2007-11-17 21:52:19.409 321 18230.18 38.12 52618.08 88888.00 2007-11-17 21:52:19.909 321 18230.05 38.10 52618.13 88888.00 2007-11-17 21:52:20.409 321 18230.05 38.16 52618.09 88888.00 2007-11-17 21:52:20.909 321 18230.15 38.20 52618.15 88888.00 2007-11-17 21:52:21.409 321 18230.08 38.14 52618.20 88888.00 2007-11-17 21:52:21.909 321 18230.05 38.10 52618.13 88888.00 2007-11-17 21:52:22.409 321 18230.05 38.08 52618.09 88888.00 2007-11-17 21:52:22.909 321 18230.21 38.16 52618.08 88888.00 2007-11-17 21:52:23.409 321 18230.39 38.21 52618.02 88888.00 2007-11-17 21:52:23.909 321 18230.43 38.16 52618.09 88888.00 2007-11-17 21:52:24.409 321 18230.45 38.12 52618.19 88888.00 2007-11-17 21:52:24.909 321 18230.49 38.13 52618.16 88888.00 2007-11-17 21:52:25.409 321 18230.30 38.12 52618.07 88888.00 2007-11-17 21:52:25.909 321 18230.20 38.20 52618.01 88888.00 2007-11-17 21:52:26.409 321 18230.11 38.18 52617.99 88888.00 2007-11-17 21:52:26.909 321 18230.11 38.23 52618.05 88888.00 2007-11-17 21:52:27.409 321 18230.06 38.20 52618.08 88888.00 2007-11-17 21:52:27.909 321 18230.17 38.23 52618.09 88888.00 2007-11-17 21:52:28.409 321 18230.21 38.22 52618.05 88888.00 2007-11-17 21:52:28.909 321 18230.16 38.16 52617.99 88888.00 2007-11-17 21:52:29.409 321 18230.16 38.16 52618.03 88888.00 2007-11-17 21:52:29.909 321 18230.14 38.16 52618.02 88888.00 2007-11-17 21:52:30.409 321 18229.96 38.18 52617.96 88888.00 2007-11-17 21:52:30.909 321 18229.99 38.26 52618.01 88888.00 2007-11-17 21:52:31.409 321 18230.07 38.35 52617.99 88888.00 2007-11-17 21:52:31.909 321 18230.21 38.26 52617.91 88888.00 2007-11-17 21:52:32.409 321 18230.28 38.19 52617.91 88888.00 2007-11-17 21:52:32.909 321 18230.08 38.10 52617.83 88888.00 2007-11-17 21:52:33.409 321 18230.04 38.06 52617.82 88888.00 2007-11-17 21:52:33.909 321 18230.20 38.15 52617.92 88888.00 2007-11-17 21:52:34.409 321 18230.25 38.24 52617.90 88888.00 2007-11-17 21:52:34.909 321 18230.23 38.24 52618.03 88888.00 2007-11-17 21:52:35.409 321 18230.18 38.31 52617.96 88888.00 2007-11-17 21:52:35.909 321 18230.25 38.34 52617.91 88888.00 2007-11-17 21:52:36.409 321 18230.20 38.31 52617.93 88888.00 2007-11-17 21:52:36.909 321 18230.09 38.28 52618.07 88888.00 2007-11-17 21:52:37.409 321 18230.21 38.25 52618.12 88888.00 2007-11-17 21:52:37.909 321 18230.32 38.25 52618.18 88888.00 2007-11-17 21:52:38.409 321 18230.27 38.29 52618.25 88888.00 2007-11-17 21:52:38.909 321 18230.32 38.21 52618.21 88888.00 2007-11-17 21:52:39.409 321 18230.31 38.19 52618.22 88888.00 2007-11-17 21:52:39.909 321 18230.36 38.22 52618.16 88888.00 2007-11-17 21:52:40.409 321 18230.25 38.24 52618.10 88888.00 2007-11-17 21:52:40.909 321 18230.19 38.20 52618.17 88888.00 2007-11-17 21:52:41.409 321 18230.21 38.23 52618.28 88888.00 2007-11-17 21:52:41.909 321 18230.18 38.26 52618.33 88888.00 2007-11-17 21:52:42.409 321 18230.20 38.22 52618.38 88888.00 2007-11-17 21:52:42.909 321 18230.16 38.19 52618.20 88888.00 2007-11-17 21:52:43.409 321 18230.30 38.12 52618.15 88888.00 2007-11-17 21:52:43.909 321 18230.42 38.13 52618.18 88888.00 2007-11-17 21:52:44.409 321 18230.39 38.12 52618.25 88888.00 2007-11-17 21:52:44.909 321 18230.29 38.08 52618.20 88888.00 2007-11-17 21:52:45.409 321 18230.29 38.16 52618.14 88888.00 2007-11-17 21:52:45.909 321 18230.29 38.14 52618.09 88888.00 2007-11-17 21:52:46.409 321 18230.24 38.03 52618.02 88888.00 2007-11-17 21:52:46.909 321 18230.21 38.06 52617.95 88888.00 2007-11-17 21:52:47.409 321 18230.39 38.15 52617.98 88888.00 2007-11-17 21:52:47.909 321 18230.30 38.12 52618.03 88888.00 2007-11-17 21:52:48.409 321 18230.37 38.19 52618.10 88888.00 2007-11-17 21:52:48.909 321 18230.31 38.13 52618.10 88888.00 2007-11-17 21:52:49.409 321 18230.28 38.10 52618.17 88888.00 2007-11-17 21:52:49.909 321 18230.35 37.99 52618.22 88888.00 2007-11-17 21:52:50.409 321 18230.62 37.99 52618.21 88888.00 2007-11-17 21:52:50.909 321 18230.62 38.09 52618.18 88888.00 2007-11-17 21:52:51.409 321 18230.56 38.02 52618.14 88888.00 2007-11-17 21:52:51.909 321 18230.75 37.96 52618.14 88888.00 2007-11-17 21:52:52.409 321 18230.85 38.04 52618.13 88888.00 2007-11-17 21:52:52.909 321 18230.83 38.09 52618.13 88888.00 2007-11-17 21:52:53.409 321 18230.76 38.12 52618.14 88888.00 2007-11-17 21:52:53.909 321 18230.62 38.13 52618.09 88888.00 2007-11-17 21:52:54.409 321 18230.67 38.06 52618.10 88888.00 2007-11-17 21:52:54.909 321 18230.67 38.08 52618.03 88888.00 2007-11-17 21:52:55.409 321 18230.70 38.11 52618.05 88888.00 2007-11-17 21:52:55.909 321 18230.79 38.09 52618.03 88888.00 2007-11-17 21:52:56.409 321 18230.62 38.14 52617.86 88888.00 2007-11-17 21:52:56.909 321 18230.49 38.12 52617.90 88888.00 2007-11-17 21:52:57.409 321 18230.56 38.12 52617.80 88888.00 2007-11-17 21:52:57.909 321 18230.53 38.18 52617.87 88888.00 2007-11-17 21:52:58.409 321 18230.54 38.13 52617.99 88888.00 2007-11-17 21:52:58.909 321 18230.64 38.15 52618.01 88888.00 2007-11-17 21:52:59.409 321 18230.53 38.13 52617.97 88888.00 2007-11-17 21:52:59.909 321 18230.56 38.14 52617.96 88888.00 2007-11-17 21:53:00.409 321 18230.64 38.08 52618.09 88888.00 2007-11-17 21:53:00.909 321 18230.60 38.06 52618.07 88888.00 2007-11-17 21:53:01.409 321 18230.48 38.11 52618.04 88888.00 2007-11-17 21:53:01.909 321 18230.58 38.21 52618.14 88888.00 2007-11-17 21:53:02.409 321 18230.70 38.18 52618.07 88888.00 2007-11-17 21:53:02.909 321 18230.67 38.22 52618.16 88888.00 2007-11-17 21:53:03.409 321 18230.64 38.26 52618.12 88888.00 2007-11-17 21:53:03.909 321 18230.78 38.27 52618.04 88888.00 2007-11-17 21:53:04.409 321 18230.70 38.20 52618.06 88888.00 2007-11-17 21:53:04.909 321 18230.52 38.16 52618.06 88888.00 2007-11-17 21:53:05.409 321 18230.51 38.21 52618.04 88888.00 2007-11-17 21:53:05.909 321 18230.49 38.25 52618.01 88888.00 2007-11-17 21:53:06.409 321 18230.52 38.22 52618.02 88888.00 2007-11-17 21:53:06.909 321 18230.52 38.22 52618.02 88888.00 2007-11-17 21:53:07.409 321 18230.71 38.20 52617.96 88888.00 2007-11-17 21:53:07.909 321 18230.67 38.12 52618.07 88888.00 2007-11-17 21:53:08.409 321 18230.45 38.18 52618.13 88888.00 2007-11-17 21:53:08.909 321 18230.51 38.25 52618.14 88888.00 2007-11-17 21:53:09.409 321 18230.52 38.22 52618.06 88888.00 2007-11-17 21:53:09.909 321 18230.54 38.25 52618.16 88888.00 2007-11-17 21:53:10.409 321 18230.53 38.27 52618.10 88888.00 2007-11-17 21:53:10.909 321 18230.59 38.22 52618.24 88888.00 2007-11-17 21:53:11.409 321 18230.53 38.23 52618.32 88888.00 2007-11-17 21:53:11.909 321 18230.48 38.25 52618.38 88888.00 2007-11-17 21:53:12.409 321 18230.37 38.23 52618.32 88888.00 2007-11-17 21:53:12.909 321 18230.34 38.23 52618.19 88888.00 2007-11-17 21:53:13.409 321 18230.31 38.25 52618.16 88888.00 2007-11-17 21:53:13.909 321 18230.32 38.27 52618.28 88888.00 2007-11-17 21:53:14.409 321 18230.36 38.31 52618.15 88888.00 2007-11-17 21:53:14.909 321 18230.41 38.33 52618.35 88888.00 2007-11-17 21:53:15.409 321 18230.20 38.36 52618.27 88888.00 2007-11-17 21:53:15.909 321 18230.34 38.25 52618.15 88888.00 2007-11-17 21:53:16.409 321 18230.41 38.22 52618.12 88888.00 2007-11-17 21:53:16.909 321 18230.39 38.29 52618.20 88888.00 2007-11-17 21:53:17.409 321 18230.37 38.23 52618.16 88888.00 2007-11-17 21:53:17.909 321 18230.45 38.20 52617.99 88888.00 2007-11-17 21:53:18.409 321 18230.58 38.27 52618.04 88888.00 2007-11-17 21:53:18.909 321 18230.54 38.31 52618.04 88888.00 2007-11-17 21:53:19.409 321 18230.41 38.35 52617.99 88888.00 2007-11-17 21:53:19.909 321 18230.56 38.33 52617.92 88888.00 2007-11-17 21:53:20.409 321 18230.48 38.35 52617.91 88888.00 2007-11-17 21:53:20.909 321 18230.45 38.41 52617.96 88888.00 2007-11-17 21:53:21.409 321 18230.34 38.41 52618.03 88888.00 2007-11-17 21:53:21.909 321 18230.30 38.35 52618.03 88888.00 2007-11-17 21:53:22.409 321 18230.29 38.32 52618.14 88888.00 2007-11-17 21:53:22.909 321 18230.28 38.31 52618.24 88888.00 2007-11-17 21:53:23.409 321 18230.32 38.39 52618.24 88888.00 2007-11-17 21:53:23.909 321 18230.28 38.35 52618.21 88888.00 2007-11-17 21:53:24.409 321 18230.17 38.32 52618.17 88888.00 2007-11-17 21:53:24.909 321 18230.21 38.33 52618.19 88888.00 2007-11-17 21:53:25.409 321 18230.09 38.39 52618.24 88888.00 2007-11-17 21:53:25.909 321 18230.20 38.39 52618.21 88888.00 2007-11-17 21:53:26.409 321 18230.18 38.40 52618.33 88888.00 2007-11-17 21:53:26.909 321 18230.04 38.35 52618.40 88888.00 2007-11-17 21:53:27.409 321 18230.15 38.37 52618.44 88888.00 2007-11-17 21:53:27.909 321 18230.21 38.37 52618.28 88888.00 2007-11-17 21:53:28.409 321 18230.19 38.39 52618.15 88888.00 2007-11-17 21:53:28.909 321 18230.38 38.44 52618.21 88888.00 2007-11-17 21:53:29.409 321 18230.30 38.42 52618.30 88888.00 2007-11-17 21:53:29.909 321 18230.29 38.47 52618.36 88888.00 2007-11-17 21:53:30.409 321 18230.36 38.47 52618.31 88888.00 2007-11-17 21:53:30.909 321 18230.32 38.43 52618.27 88888.00 2007-11-17 21:53:31.409 321 18230.31 38.38 52618.33 88888.00 2007-11-17 21:53:31.909 321 18230.30 38.45 52618.35 88888.00 2007-11-17 21:53:32.409 321 18230.32 38.42 52618.38 88888.00 2007-11-17 21:53:32.909 321 18230.19 38.45 52618.39 88888.00 2007-11-17 21:53:33.409 321 18230.16 38.39 52618.37 88888.00 2007-11-17 21:53:33.909 321 18230.13 38.39 52618.36 88888.00 2007-11-17 21:53:34.409 321 18230.08 38.41 52618.36 88888.00 2007-11-17 21:53:34.909 321 18230.18 38.31 52618.40 88888.00 2007-11-17 21:53:35.409 321 18230.36 38.25 52618.42 88888.00 2007-11-17 21:53:35.909 321 18230.47 38.35 52618.32 88888.00 2007-11-17 21:53:36.409 321 18230.46 38.34 52618.35 88888.00 2007-11-17 21:53:36.909 321 18230.40 38.33 52618.24 88888.00 2007-11-17 21:53:37.409 321 18230.37 38.30 52618.25 88888.00 2007-11-17 21:53:37.909 321 18230.35 38.37 52618.32 88888.00 2007-11-17 21:53:38.409 321 18230.43 38.45 52618.41 88888.00 2007-11-17 21:53:38.909 321 18230.45 38.48 52618.31 88888.00 2007-11-17 21:53:39.409 321 18230.31 38.30 52618.38 88888.00 2007-11-17 21:53:39.909 321 18230.35 38.26 52618.24 88888.00 2007-11-17 21:53:40.409 321 18230.39 38.29 52618.17 88888.00 2007-11-17 21:53:40.909 321 18230.42 38.21 52618.22 88888.00 2007-11-17 21:53:41.409 321 18230.38 38.19 52618.33 88888.00 2007-11-17 21:53:41.909 321 18230.37 38.20 52618.35 88888.00 2007-11-17 21:53:42.409 321 18230.32 38.26 52618.33 88888.00 2007-11-17 21:53:42.909 321 18230.31 38.28 52618.32 88888.00 2007-11-17 21:53:43.409 321 18230.35 38.26 52618.32 88888.00 2007-11-17 21:53:43.909 321 18230.40 38.20 52618.30 88888.00 2007-11-17 21:53:44.409 321 18230.47 38.19 52618.30 88888.00 2007-11-17 21:53:44.909 321 18230.40 38.22 52618.37 88888.00 2007-11-17 21:53:45.409 321 18230.36 38.26 52618.39 88888.00 2007-11-17 21:53:45.909 321 18230.39 38.25 52618.44 88888.00 2007-11-17 21:53:46.409 321 18230.37 38.23 52618.37 88888.00 2007-11-17 21:53:46.909 321 18230.45 38.20 52618.29 88888.00 2007-11-17 21:53:47.409 321 18230.38 38.19 52618.21 88888.00 2007-11-17 21:53:47.909 321 18230.42 38.18 52618.29 88888.00 2007-11-17 21:53:48.409 321 18230.45 38.25 52618.30 88888.00 2007-11-17 21:53:48.909 321 18230.39 38.27 52618.28 88888.00 2007-11-17 21:53:49.409 321 18230.28 38.27 52618.30 88888.00 2007-11-17 21:53:49.909 321 18230.28 38.35 52618.20 88888.00 2007-11-17 21:53:50.409 321 18230.34 38.40 52618.22 88888.00 2007-11-17 21:53:50.909 321 18230.31 38.40 52618.22 88888.00 2007-11-17 21:53:51.409 321 18230.27 38.39 52618.42 88888.00 2007-11-17 21:53:51.909 321 18230.30 38.39 52618.53 88888.00 2007-11-17 21:53:52.409 321 18230.40 38.34 52618.57 88888.00 2007-11-17 21:53:52.909 321 18230.45 38.34 52618.59 88888.00 2007-11-17 21:53:53.409 321 18230.43 38.33 52618.55 88888.00 2007-11-17 21:53:53.909 321 18230.40 38.31 52618.50 88888.00 2007-11-17 21:53:54.409 321 18230.37 38.36 52618.52 88888.00 2007-11-17 21:53:54.909 321 18230.37 38.39 52618.56 88888.00 2007-11-17 21:53:55.409 321 18230.39 38.34 52618.62 88888.00 2007-11-17 21:53:55.909 321 18230.43 38.25 52618.61 88888.00 2007-11-17 21:53:56.409 321 18230.47 38.25 52618.66 88888.00 2007-11-17 21:53:56.909 321 18230.43 38.30 52618.60 88888.00 2007-11-17 21:53:57.409 321 18230.40 38.34 52618.48 88888.00 2007-11-17 21:53:57.909 321 18230.50 38.30 52618.42 88888.00 2007-11-17 21:53:58.409 321 18230.53 38.39 52618.49 88888.00 2007-11-17 21:53:58.909 321 18230.47 38.40 52618.55 88888.00 2007-11-17 21:53:59.409 321 18230.51 38.38 52618.71 88888.00 2007-11-17 21:53:59.909 321 18230.41 38.35 52618.75 88888.00 2007-11-17 21:54:00.409 321 18230.37 38.39 52618.80 88888.00 2007-11-17 21:54:00.909 321 18230.41 38.30 52618.75 88888.00 2007-11-17 21:54:01.409 321 18230.43 38.32 52618.73 88888.00 2007-11-17 21:54:01.909 321 18230.48 38.34 52618.65 88888.00 2007-11-17 21:54:02.409 321 18230.41 38.39 52618.70 88888.00 2007-11-17 21:54:02.909 321 18230.42 38.42 52618.71 88888.00 2007-11-17 21:54:03.409 321 18230.40 38.42 52618.65 88888.00 2007-11-17 21:54:03.909 321 18230.41 38.40 52618.71 88888.00 2007-11-17 21:54:04.409 321 18230.49 38.39 52618.73 88888.00 2007-11-17 21:54:04.909 321 18230.59 38.35 52618.65 88888.00 2007-11-17 21:54:05.409 321 18230.70 38.36 52618.51 88888.00 2007-11-17 21:54:05.909 321 18230.70 38.40 52618.44 88888.00 2007-11-17 21:54:06.409 321 18230.71 38.40 52618.40 88888.00 2007-11-17 21:54:06.909 321 18230.69 38.39 52618.45 88888.00 2007-11-17 21:54:07.409 321 18230.58 38.46 52618.39 88888.00 2007-11-17 21:54:07.909 321 18230.67 38.48 52618.32 88888.00 2007-11-17 21:54:08.409 321 18230.81 38.45 52618.40 88888.00 2007-11-17 21:54:08.909 321 18230.78 38.44 52618.39 88888.00 2007-11-17 21:54:09.409 321 18230.84 38.47 52618.35 88888.00 2007-11-17 21:54:09.909 321 18230.69 38.40 52618.31 88888.00 2007-11-17 21:54:10.409 321 18230.63 38.39 52618.38 88888.00 2007-11-17 21:54:10.909 321 18230.65 38.43 52618.32 88888.00 2007-11-17 21:54:11.409 321 18230.78 38.43 52618.37 88888.00 2007-11-17 21:54:11.909 321 18230.84 38.40 52618.40 88888.00 2007-11-17 21:54:12.409 321 18230.82 38.39 52618.45 88888.00 2007-11-17 21:54:12.909 321 18230.85 38.34 52618.38 88888.00 2007-11-17 21:54:13.409 321 18230.84 38.35 52618.33 88888.00 2007-11-17 21:54:13.909 321 18230.86 38.37 52618.32 88888.00 2007-11-17 21:54:14.409 321 18230.87 38.44 52618.32 88888.00 2007-11-17 21:54:14.909 321 18230.97 38.40 52618.29 88888.00 2007-11-17 21:54:15.409 321 18230.94 38.42 52618.29 88888.00 2007-11-17 21:54:15.909 321 18230.99 38.44 52618.24 88888.00 2007-11-17 21:54:16.409 321 18231.07 38.48 52618.21 88888.00 2007-11-17 21:54:16.909 321 18230.91 38.53 52618.26 88888.00 2007-11-17 21:54:17.409 321 18230.85 38.54 52618.32 88888.00 2007-11-17 21:54:17.909 321 18230.82 38.60 52618.50 88888.00 2007-11-17 21:54:18.409 321 18230.75 38.58 52618.36 88888.00 2007-11-17 21:54:18.909 321 18230.69 38.57 52618.36 88888.00 2007-11-17 21:54:19.409 321 18230.76 38.64 52618.43 88888.00 2007-11-17 21:54:19.909 321 18230.71 38.61 52618.42 88888.00 2007-11-17 21:54:20.409 321 18230.81 38.57 52618.42 88888.00 2007-11-17 21:54:20.909 321 18230.81 38.47 52618.47 88888.00 2007-11-17 21:54:21.409 321 18230.87 38.48 52618.47 88888.00 2007-11-17 21:54:21.909 321 18230.72 38.56 52618.40 88888.00 2007-11-17 21:54:22.409 321 18230.70 38.61 52618.42 88888.00 2007-11-17 21:54:22.909 321 18230.67 38.57 52618.43 88888.00 2007-11-17 21:54:23.409 321 18230.61 38.53 52618.52 88888.00 2007-11-17 21:54:23.909 321 18230.72 38.51 52618.54 88888.00 2007-11-17 21:54:24.409 321 18230.65 38.52 52618.54 88888.00 2007-11-17 21:54:24.909 321 18230.65 38.49 52618.60 88888.00 2007-11-17 21:54:25.409 321 18230.79 38.43 52618.56 88888.00 2007-11-17 21:54:25.909 321 18230.71 38.51 52618.56 88888.00 2007-11-17 21:54:26.409 321 18230.70 38.55 52618.56 88888.00 2007-11-17 21:54:26.909 321 18230.67 38.52 52618.50 88888.00 2007-11-17 21:54:27.409 321 18230.74 38.54 52618.52 88888.00 2007-11-17 21:54:27.909 321 18230.74 38.55 52618.44 88888.00 2007-11-17 21:54:28.409 321 18230.68 38.56 52618.31 88888.00 2007-11-17 21:54:28.909 321 18230.73 38.67 52618.39 88888.00 2007-11-17 21:54:29.409 321 18230.78 38.56 52618.35 88888.00 2007-11-17 21:54:29.909 321 18230.75 38.42 52618.42 88888.00 2007-11-17 21:54:30.409 321 18230.56 38.47 52618.55 88888.00 2007-11-17 21:54:30.909 321 18230.65 38.55 52618.55 88888.00 2007-11-17 21:54:31.409 321 18230.72 38.48 52618.43 88888.00 2007-11-17 21:54:31.909 321 18230.78 38.48 52618.45 88888.00 2007-11-17 21:54:32.409 321 18230.83 38.52 52618.45 88888.00 2007-11-17 21:54:32.909 321 18230.71 38.52 52618.37 88888.00 2007-11-17 21:54:33.409 321 18230.61 38.49 52618.36 88888.00 2007-11-17 21:54:33.909 321 18230.65 38.44 52618.39 88888.00 2007-11-17 21:54:34.409 321 18230.60 38.43 52618.51 88888.00 2007-11-17 21:54:34.909 321 18230.47 38.44 52618.55 88888.00 2007-11-17 21:54:35.409 321 18230.53 38.47 52618.54 88888.00 2007-11-17 21:54:35.909 321 18230.59 38.45 52618.48 88888.00 2007-11-17 21:54:36.409 321 18230.57 38.40 52618.49 88888.00 2007-11-17 21:54:36.909 321 18230.68 38.40 52618.53 88888.00 2007-11-17 21:54:37.409 321 18230.71 38.49 52618.39 88888.00 2007-11-17 21:54:37.909 321 18230.74 38.45 52618.29 88888.00 2007-11-17 21:54:38.409 321 18230.87 38.45 52618.30 88888.00 2007-11-17 21:54:38.909 321 18230.83 38.53 52618.28 88888.00 2007-11-17 21:54:39.409 321 18230.94 38.51 52618.31 88888.00 2007-11-17 21:54:39.909 321 18230.97 38.49 52618.45 88888.00 2007-11-17 21:54:40.409 321 18230.90 38.47 52618.52 88888.00 2007-11-17 21:54:40.909 321 18230.68 38.45 52618.48 88888.00 2007-11-17 21:54:41.409 321 18230.68 38.39 52618.56 88888.00 2007-11-17 21:54:41.909 321 18230.65 38.38 52618.47 88888.00 2007-11-17 21:54:42.409 321 18230.50 38.40 52618.40 88888.00 2007-11-17 21:54:42.909 321 18230.45 38.42 52618.43 88888.00 2007-11-17 21:54:43.409 321 18230.40 38.42 52618.52 88888.00 2007-11-17 21:54:43.909 321 18230.51 38.33 52618.44 88888.00 2007-11-17 21:54:44.409 321 18230.61 38.42 52618.42 88888.00 2007-11-17 21:54:44.909 321 18230.63 38.43 52618.45 88888.00 2007-11-17 21:54:45.409 321 18230.64 38.46 52618.50 88888.00 2007-11-17 21:54:45.909 321 18230.72 38.44 52618.45 88888.00 2007-11-17 21:54:46.409 321 18230.56 38.36 52618.35 88888.00 2007-11-17 21:54:46.909 321 18230.51 38.32 52618.40 88888.00 2007-11-17 21:54:47.409 321 18230.45 38.42 52618.54 88888.00 2007-11-17 21:54:47.909 321 18230.50 38.48 52618.51 88888.00 2007-11-17 21:54:48.409 321 18230.48 38.48 52618.45 88888.00 2007-11-17 21:54:48.909 321 18230.60 38.57 52618.49 88888.00 2007-11-17 21:54:49.409 321 18230.53 38.53 52618.49 88888.00 2007-11-17 21:54:49.909 321 18230.62 38.45 52618.51 88888.00 2007-11-17 21:54:50.409 321 18230.71 38.48 52618.39 88888.00 2007-11-17 21:54:50.909 321 18230.71 38.56 52618.30 88888.00 2007-11-17 21:54:51.409 321 18230.73 38.58 52618.47 88888.00 2007-11-17 21:54:51.909 321 18230.62 38.64 52618.51 88888.00 2007-11-17 21:54:52.409 321 18230.63 38.67 52618.41 88888.00 2007-11-17 21:54:52.909 321 18230.67 38.72 52618.38 88888.00 2007-11-17 21:54:53.409 321 18230.72 38.71 52618.41 88888.00 2007-11-17 21:54:53.909 321 18230.68 38.67 52618.51 88888.00 2007-11-17 21:54:54.409 321 18230.64 38.73 52618.47 88888.00 2007-11-17 21:54:54.909 321 18230.67 38.70 52618.43 88888.00 2007-11-17 21:54:55.409 321 18230.63 38.60 52618.32 88888.00 2007-11-17 21:54:55.909 321 18230.70 38.48 52618.33 88888.00 2007-11-17 21:54:56.409 321 18230.76 38.48 52618.36 88888.00 2007-11-17 21:54:56.909 321 18230.74 38.52 52618.36 88888.00 2007-11-17 21:54:57.409 321 18230.72 38.51 52618.39 88888.00 2007-11-17 21:54:57.909 321 18230.69 38.49 52618.49 88888.00 2007-11-17 21:54:58.409 321 18230.64 38.44 52618.48 88888.00 2007-11-17 21:54:58.909 321 18230.54 38.54 52618.38 88888.00 2007-11-17 21:54:59.409 321 18230.48 38.65 52618.27 88888.00 2007-11-17 21:54:59.909 321 18230.54 38.76 52618.27 88888.00 2007-11-17 21:55:00.409 321 18230.48 38.75 52618.32 88888.00 2007-11-17 21:55:00.909 321 18230.50 38.64 52618.36 88888.00 2007-11-17 21:55:01.409 321 18230.51 38.58 52618.29 88888.00 2007-11-17 21:55:01.909 321 18230.65 38.56 52618.19 88888.00 2007-11-17 21:55:02.409 321 18230.79 38.51 52618.25 88888.00 2007-11-17 21:55:02.909 321 18230.68 38.53 52618.25 88888.00 2007-11-17 21:55:03.409 321 18230.62 38.61 52618.26 88888.00 2007-11-17 21:55:03.909 321 18230.69 38.65 52618.38 88888.00 2007-11-17 21:55:04.409 321 18230.62 38.65 52618.43 88888.00 2007-11-17 21:55:04.909 321 18230.58 38.67 52618.54 88888.00 2007-11-17 21:55:05.409 321 18230.59 38.67 52618.56 88888.00 2007-11-17 21:55:05.909 321 18230.51 38.67 52618.55 88888.00 2007-11-17 21:55:06.409 321 18230.49 38.67 52618.45 88888.00 2007-11-17 21:55:06.909 321 18230.47 38.72 52618.40 88888.00 2007-11-17 21:55:07.409 321 18230.56 38.70 52618.44 88888.00 2007-11-17 21:55:07.909 321 18230.57 38.72 52618.51 88888.00 2007-11-17 21:55:08.409 321 18230.50 38.72 52618.47 88888.00 2007-11-17 21:55:08.909 321 18230.57 38.72 52618.45 88888.00 2007-11-17 21:55:09.409 321 18230.48 38.68 52618.42 88888.00 2007-11-17 21:55:09.909 321 18230.45 38.89 52618.48 88888.00 2007-11-17 21:55:10.409 321 18230.54 39.02 52618.42 88888.00 2007-11-17 21:55:10.909 321 18230.43 38.95 52618.42 88888.00 2007-11-17 21:55:11.409 321 18230.52 38.93 52618.48 88888.00 2007-11-17 21:55:11.909 321 18230.39 38.94 52618.48 88888.00 2007-11-17 21:55:12.406 321 18230.42 38.97 52618.35 88888.00 2007-11-17 21:55:12.906 321 18230.52 38.96 52618.28 88888.00 2007-11-17 21:55:13.406 321 18230.45 38.91 52618.31 88888.00 2007-11-17 21:55:13.906 321 18230.48 38.95 52618.25 88888.00 2007-11-17 21:55:14.406 321 18230.48 38.90 52618.37 88888.00 2007-11-17 21:55:14.906 321 18230.51 38.80 52618.56 88888.00 2007-11-17 21:55:15.406 321 18230.45 38.82 52618.65 88888.00 2007-11-17 21:55:15.906 321 18230.39 38.84 52618.52 88888.00 2007-11-17 21:55:16.406 321 18230.39 38.80 52618.52 88888.00 2007-11-17 21:55:16.906 321 18230.36 38.80 52618.37 88888.00 2007-11-17 21:55:17.406 321 18230.48 38.80 52618.30 88888.00 2007-11-17 21:55:17.906 321 18230.47 38.71 52618.41 88888.00 2007-11-17 21:55:18.406 321 18230.46 38.65 52618.36 88888.00 2007-11-17 21:55:18.906 321 18230.47 38.69 52618.20 88888.00 2007-11-17 21:55:19.406 321 18230.42 38.81 52618.26 88888.00 2007-11-17 21:55:19.906 321 18230.51 38.86 52618.40 88888.00 2007-11-17 21:55:20.406 321 18230.48 38.82 52618.41 88888.00 2007-11-17 21:55:20.906 321 18230.45 38.80 52618.35 88888.00 2007-11-17 21:55:21.406 321 18230.26 38.75 52618.50 88888.00 2007-11-17 21:55:21.906 321 18230.31 38.82 52618.48 88888.00 2007-11-17 21:55:22.406 321 18230.34 38.90 52618.45 88888.00 2007-11-17 21:55:22.906 321 18230.23 38.87 52618.44 88888.00 2007-11-17 21:55:23.406 321 18230.25 38.77 52618.41 88888.00 2007-11-17 21:55:23.906 321 18230.36 38.80 52618.37 88888.00 2007-11-17 21:55:24.406 321 18230.57 38.76 52618.36 88888.00 2007-11-17 21:55:24.906 321 18230.53 38.66 52618.42 88888.00 2007-11-17 21:55:25.406 321 18230.52 38.64 52618.40 88888.00 2007-11-17 21:55:25.906 321 18230.49 38.71 52618.45 88888.00 2007-11-17 21:55:26.406 321 18230.60 38.71 52618.36 88888.00 2007-11-17 21:55:26.906 321 18230.57 38.70 52618.39 88888.00 2007-11-17 21:55:27.406 321 18230.45 38.63 52618.42 88888.00 2007-11-17 21:55:27.906 321 18230.39 38.64 52618.47 88888.00 2007-11-17 21:55:28.406 321 18230.42 38.70 52618.53 88888.00 2007-11-17 21:55:28.906 321 18230.50 38.70 52618.65 88888.00 2007-11-17 21:55:29.406 321 18230.51 38.66 52618.57 88888.00 2007-11-17 21:55:29.906 321 18230.45 38.62 52618.38 88888.00 2007-11-17 21:55:30.406 321 18230.68 38.60 52618.48 88888.00 2007-11-17 21:55:30.906 321 18230.61 38.56 52618.38 88888.00 2007-11-17 21:55:31.406 321 18230.56 38.51 52618.42 88888.00 2007-11-17 21:55:31.906 321 18230.56 38.44 52618.36 88888.00 2007-11-17 21:55:32.406 321 18230.49 38.52 52618.29 88888.00 2007-11-17 21:55:32.906 321 18230.59 38.65 52618.38 88888.00 2007-11-17 21:55:33.406 321 18230.60 38.71 52618.32 88888.00 2007-11-17 21:55:33.906 321 18230.65 38.65 52618.41 88888.00 2007-11-17 21:55:34.406 321 18230.71 38.58 52618.56 88888.00 2007-11-17 21:55:34.906 321 18230.73 38.51 52618.49 88888.00 2007-11-17 21:55:35.406 321 18230.68 38.53 52618.37 88888.00 2007-11-17 21:55:35.906 321 18230.53 38.57 52618.43 88888.00 2007-11-17 21:55:36.406 321 18230.57 38.58 52618.47 88888.00 2007-11-17 21:55:36.906 321 18230.60 38.59 52618.48 88888.00 2007-11-17 21:55:37.406 321 18230.78 38.61 52618.39 88888.00 2007-11-17 21:55:37.906 321 18230.82 38.62 52618.47 88888.00 2007-11-17 21:55:38.406 321 18230.78 38.59 52618.56 88888.00 2007-11-17 21:55:38.906 321 18230.75 38.58 52618.36 88888.00 2007-11-17 21:55:39.406 321 18230.72 38.57 52618.25 88888.00 2007-11-17 21:55:39.906 321 18230.69 38.55 52618.20 88888.00 2007-11-17 21:55:40.406 321 18230.49 38.55 52618.24 88888.00 2007-11-17 21:55:40.906 321 18230.41 38.56 52618.28 88888.00 2007-11-17 21:55:41.406 321 18230.50 38.57 52618.35 88888.00 2007-11-17 21:55:41.906 321 18230.50 38.49 52618.43 88888.00 2007-11-17 21:55:42.406 321 18230.53 38.53 52618.37 88888.00 2007-11-17 21:55:42.906 321 18230.61 38.60 52618.38 88888.00 2007-11-17 21:55:43.406 321 18230.67 38.61 52618.30 88888.00 2007-11-17 21:55:43.906 321 18230.54 38.62 52618.16 88888.00 2007-11-17 21:55:44.406 321 18230.47 38.62 52618.17 88888.00 2007-11-17 21:55:44.906 321 18230.57 38.60 52618.29 88888.00 2007-11-17 21:55:45.406 321 18230.68 38.57 52618.28 88888.00 2007-11-17 21:55:45.906 321 18230.58 38.49 52618.33 88888.00 2007-11-17 21:55:46.406 321 18230.60 38.46 52618.42 88888.00 2007-11-17 21:55:46.906 321 18230.52 38.42 52618.59 88888.00 2007-11-17 21:55:47.406 321 18230.49 38.43 52618.65 88888.00 2007-11-17 21:55:47.906 321 18230.52 38.44 52618.66 88888.00 2007-11-17 21:55:48.406 321 18230.45 38.41 52618.63 88888.00 2007-11-17 21:55:48.906 321 18230.61 38.43 52618.53 88888.00 2007-11-17 21:55:49.406 321 18230.67 38.47 52618.55 88888.00 2007-11-17 21:55:49.906 321 18230.49 38.46 52618.55 88888.00 2007-11-17 21:55:50.406 321 18230.53 38.49 52618.53 88888.00 2007-11-17 21:55:50.906 321 18230.54 38.45 52618.48 88888.00 2007-11-17 21:55:51.406 321 18230.43 38.45 52618.45 88888.00 2007-11-17 21:55:51.906 321 18230.53 38.49 52618.53 88888.00 2007-11-17 21:55:52.406 321 18230.62 38.47 52618.44 88888.00 2007-11-17 21:55:52.906 321 18230.71 38.47 52618.40 88888.00 2007-11-17 21:55:53.406 321 18230.64 38.47 52618.43 88888.00 2007-11-17 21:55:53.906 321 18230.68 38.45 52618.39 88888.00 2007-11-17 21:55:54.406 321 18230.65 38.42 52618.19 88888.00 2007-11-17 21:55:54.906 321 18230.75 38.51 52618.14 88888.00 2007-11-17 21:55:55.406 321 18230.68 38.48 52618.13 88888.00 2007-11-17 21:55:55.906 321 18230.47 38.47 52618.22 88888.00 2007-11-17 21:55:56.406 321 18230.59 38.43 52618.38 88888.00 2007-11-17 21:55:56.906 321 18230.54 38.40 52618.35 88888.00 2007-11-17 21:55:57.406 321 18230.40 38.45 52618.28 88888.00 2007-11-17 21:55:57.906 321 18230.35 38.45 52618.32 88888.00 2007-11-17 21:55:58.406 321 18230.53 38.49 52618.39 88888.00 2007-11-17 21:55:58.906 321 18230.46 38.53 52618.48 88888.00 2007-11-17 21:55:59.406 321 18230.38 38.51 52618.54 88888.00 2007-11-17 21:55:59.906 321 18230.36 38.48 52618.43 88888.00 2007-11-17 21:56:00.406 321 18230.39 38.56 52618.38 88888.00 2007-11-17 21:56:00.906 321 18230.41 38.59 52618.41 88888.00 2007-11-17 21:56:01.406 321 18230.38 38.56 52618.47 88888.00 2007-11-17 21:56:01.906 321 18230.45 38.61 52618.40 88888.00 2007-11-17 21:56:02.406 321 18230.59 38.61 52618.38 88888.00 2007-11-17 21:56:02.906 321 18230.53 38.57 52618.39 88888.00 2007-11-17 21:56:03.406 321 18230.52 38.49 52618.44 88888.00 2007-11-17 21:56:03.906 321 18230.52 38.54 52618.32 88888.00 2007-11-17 21:56:04.406 321 18230.45 38.56 52618.39 88888.00 2007-11-17 21:56:04.906 321 18230.48 38.61 52618.38 88888.00 2007-11-17 21:56:05.406 321 18230.58 38.55 52618.35 88888.00 2007-11-17 21:56:05.906 321 18230.54 38.60 52618.30 88888.00 2007-11-17 21:56:06.406 321 18230.56 38.62 52618.40 88888.00 2007-11-17 21:56:06.906 321 18230.57 38.66 52618.33 88888.00 2007-11-17 21:56:07.406 321 18230.52 38.65 52618.31 88888.00 2007-11-17 21:56:07.906 321 18230.46 38.62 52618.36 88888.00 2007-11-17 21:56:08.406 321 18230.45 38.59 52618.40 88888.00 2007-11-17 21:56:08.906 321 18230.60 38.64 52618.41 88888.00 2007-11-17 21:56:09.406 321 18230.60 38.70 52618.45 88888.00 2007-11-17 21:56:09.906 321 18230.53 38.68 52618.48 88888.00 2007-11-17 21:56:10.406 321 18230.52 38.63 52618.47 88888.00 2007-11-17 21:56:10.906 321 18230.46 38.60 52618.47 88888.00 2007-11-17 21:56:11.406 321 18230.67 38.58 52618.52 88888.00 2007-11-17 21:56:11.906 321 18230.75 38.64 52618.50 88888.00 2007-11-17 21:56:12.406 321 18230.71 38.68 52618.36 88888.00 2007-11-17 21:56:12.906 321 18230.83 38.72 52618.39 88888.00 2007-11-17 21:56:13.406 321 18230.82 38.76 52618.32 88888.00 2007-11-17 21:56:13.906 321 18230.80 38.88 52618.30 88888.00 2007-11-17 21:56:14.406 321 18230.68 38.86 52618.43 88888.00 2007-11-17 21:56:14.906 321 18230.49 38.78 52618.36 88888.00 2007-11-17 21:56:15.406 321 18230.47 38.80 52618.33 88888.00 2007-11-17 21:56:15.906 321 18230.45 38.78 52618.39 88888.00 2007-11-17 21:56:16.406 321 18230.40 38.77 52618.35 88888.00 2007-11-17 21:56:16.906 321 18230.36 38.77 52618.39 88888.00 2007-11-17 21:56:17.406 321 18230.36 38.78 52618.28 88888.00 2007-11-17 21:56:17.906 321 18230.43 38.84 52618.31 88888.00 2007-11-17 21:56:18.406 321 18230.49 38.90 52618.41 88888.00 2007-11-17 21:56:18.906 321 18230.41 38.87 52618.38 88888.00 2007-11-17 21:56:19.406 321 18230.36 38.85 52618.39 88888.00 2007-11-17 21:56:19.906 321 18230.37 38.84 52618.41 88888.00 2007-11-17 21:56:20.406 321 18230.41 38.86 52618.42 88888.00 2007-11-17 21:56:20.906 321 18230.39 38.89 52618.43 88888.00 2007-11-17 21:56:21.406 321 18230.37 38.89 52618.56 88888.00 2007-11-17 21:56:21.906 321 18230.39 38.84 52618.50 88888.00 2007-11-17 21:56:22.406 321 18230.39 38.75 52618.31 88888.00 2007-11-17 21:56:22.906 321 18230.27 38.76 52618.39 88888.00 2007-11-17 21:56:23.406 321 18230.20 38.77 52618.36 88888.00 2007-11-17 21:56:23.906 321 18230.27 38.86 52618.38 88888.00 2007-11-17 21:56:24.406 321 18230.38 38.85 52618.30 88888.00 2007-11-17 21:56:24.906 321 18230.40 38.84 52618.21 88888.00 2007-11-17 21:56:25.406 321 18230.45 38.88 52618.22 88888.00 2007-11-17 21:56:25.906 321 18230.32 38.79 52618.24 88888.00 2007-11-17 21:56:26.406 321 18230.32 38.73 52618.25 88888.00 2007-11-17 21:56:26.906 321 18230.21 38.80 52618.36 88888.00 2007-11-17 21:56:27.406 321 18230.25 38.80 52618.35 88888.00 2007-11-17 21:56:27.906 321 18230.25 38.78 52618.29 88888.00 2007-11-17 21:56:28.406 321 18230.17 38.75 52618.27 88888.00 2007-11-17 21:56:28.906 321 18230.18 38.72 52618.36 88888.00 2007-11-17 21:56:29.406 321 18230.14 38.73 52618.31 88888.00 2007-11-17 21:56:29.906 321 18230.10 38.79 52618.16 88888.00 2007-11-17 21:56:30.406 321 18230.17 38.74 52618.17 88888.00 2007-11-17 21:56:30.906 321 18230.18 38.71 52618.26 88888.00 2007-11-17 21:56:31.406 321 18230.21 38.75 52618.22 88888.00 2007-11-17 21:56:31.906 321 18230.27 38.76 52618.21 88888.00 2007-11-17 21:56:32.406 321 18230.31 38.82 52618.31 88888.00 2007-11-17 21:56:32.906 321 18230.34 38.87 52618.26 88888.00 2007-11-17 21:56:33.406 321 18230.29 38.90 52618.24 88888.00 2007-11-17 21:56:33.906 321 18230.29 38.87 52618.26 88888.00 2007-11-17 21:56:34.406 321 18230.16 38.81 52618.26 88888.00 2007-11-17 21:56:34.906 321 18230.17 38.84 52618.27 88888.00 2007-11-17 21:56:35.406 321 18230.09 38.75 52618.33 88888.00 2007-11-17 21:56:35.906 321 18230.03 38.77 52618.47 88888.00 2007-11-17 21:56:36.406 321 18230.04 38.87 52618.37 88888.00 2007-11-17 21:56:36.906 321 18229.92 38.95 52618.48 88888.00 2007-11-17 21:56:37.406 321 18229.94 38.95 52618.44 88888.00 2007-11-17 21:56:37.906 321 18229.85 38.84 52618.38 88888.00 2007-11-17 21:56:38.406 321 18229.92 38.76 52618.35 88888.00 2007-11-17 21:56:38.906 321 18229.74 38.64 52618.35 88888.00 2007-11-17 21:56:39.406 321 18229.86 38.57 52618.32 88888.00 2007-11-17 21:56:39.906 321 18229.92 38.61 52618.36 88888.00 2007-11-17 21:56:40.406 321 18229.86 38.63 52618.55 88888.00 2007-11-17 21:56:40.906 321 18230.03 38.62 52618.67 88888.00 2007-11-17 21:56:41.406 321 18230.14 38.66 52618.47 88888.00 2007-11-17 21:56:41.906 321 18230.02 38.70 52618.35 88888.00 2007-11-17 21:56:42.406 321 18230.00 38.72 52618.33 88888.00 2007-11-17 21:56:42.906 321 18229.98 38.68 52618.36 88888.00 2007-11-17 21:56:43.406 321 18229.99 38.60 52618.47 88888.00 2007-11-17 21:56:43.906 321 18229.99 38.64 52618.51 88888.00 2007-11-17 21:56:44.406 321 18229.98 38.66 52618.43 88888.00 2007-11-17 21:56:44.906 321 18229.98 38.58 52618.49 88888.00 2007-11-17 21:56:45.406 321 18229.83 38.60 52618.47 88888.00 2007-11-17 21:56:45.906 321 18229.62 38.63 52618.48 88888.00 2007-11-17 21:56:46.406 321 18229.76 38.64 52618.50 88888.00 2007-11-17 21:56:46.906 321 18229.83 38.66 52618.53 88888.00 2007-11-17 21:56:47.406 321 18229.95 38.69 52618.51 88888.00 2007-11-17 21:56:47.906 321 18229.88 38.64 52618.40 88888.00 2007-11-17 21:56:48.406 321 18229.85 38.67 52618.41 88888.00 2007-11-17 21:56:48.906 321 18229.99 38.65 52618.37 88888.00 2007-11-17 21:56:49.406 321 18230.04 38.64 52618.36 88888.00 2007-11-17 21:56:49.906 321 18230.10 38.72 52618.31 88888.00 2007-11-17 21:56:50.406 321 18230.16 38.73 52618.32 88888.00 2007-11-17 21:56:50.906 321 18230.05 38.72 52618.32 88888.00 2007-11-17 21:56:51.406 321 18230.08 38.67 52618.31 88888.00 2007-11-17 21:56:51.906 321 18230.11 38.56 52618.38 88888.00 2007-11-17 21:56:52.406 321 18230.11 38.59 52618.33 88888.00 2007-11-17 21:56:52.906 321 18230.06 38.54 52618.33 88888.00 2007-11-17 21:56:53.406 321 18230.10 38.59 52618.30 88888.00 2007-11-17 21:56:53.906 321 18230.11 38.64 52618.35 88888.00 2007-11-17 21:56:54.406 321 18230.02 38.55 52618.41 88888.00 2007-11-17 21:56:54.906 321 18230.00 38.54 52618.43 88888.00 2007-11-17 21:56:55.406 321 18229.95 38.56 52618.41 88888.00 2007-11-17 21:56:55.906 321 18229.92 38.53 52618.38 88888.00 2007-11-17 21:56:56.406 321 18229.82 38.58 52618.30 88888.00 2007-11-17 21:56:56.906 321 18229.80 38.49 52618.26 88888.00 2007-11-17 21:56:57.406 321 18229.75 38.41 52618.27 88888.00 2007-11-17 21:56:57.906 321 18229.78 38.30 52618.29 88888.00 2007-11-17 21:56:58.406 321 18229.89 38.31 52618.21 88888.00 2007-11-17 21:56:58.906 321 18229.94 38.35 52618.30 88888.00 2007-11-17 21:56:59.406 321 18229.91 38.38 52618.48 88888.00 2007-11-17 21:56:59.906 321 18229.83 38.33 52618.44 88888.00 2007-11-17 21:57:00.406 321 18229.92 38.24 52618.42 88888.00 2007-11-17 21:57:00.906 321 18229.97 38.28 52618.39 88888.00 2007-11-17 21:57:01.406 321 18230.09 38.39 52618.33 88888.00 2007-11-17 21:57:01.906 321 18230.00 38.41 52618.39 88888.00 2007-11-17 21:57:02.406 321 18229.88 38.43 52618.25 88888.00 2007-11-17 21:57:02.906 321 18229.92 38.41 52618.16 88888.00 2007-11-17 21:57:03.406 321 18229.88 38.46 52618.30 88888.00 2007-11-17 21:57:03.906 321 18229.98 38.42 52618.35 88888.00 2007-11-17 21:57:04.406 321 18230.08 38.35 52618.32 88888.00 2007-11-17 21:57:04.906 321 18230.03 38.30 52618.30 88888.00 2007-11-17 21:57:05.406 321 18229.97 38.35 52618.39 88888.00 2007-11-17 21:57:05.906 321 18230.00 38.46 52618.44 88888.00 2007-11-17 21:57:06.406 321 18230.14 38.44 52618.39 88888.00 2007-11-17 21:57:06.906 321 18230.21 38.46 52618.36 88888.00 2007-11-17 21:57:07.406 321 18230.21 38.51 52618.27 88888.00 2007-11-17 21:57:07.906 321 18230.27 38.46 52618.19 88888.00 2007-11-17 21:57:08.406 321 18230.20 38.38 52618.22 88888.00 2007-11-17 21:57:08.906 321 18230.21 38.35 52618.25 88888.00 2007-11-17 21:57:09.406 321 18230.25 38.36 52618.29 88888.00 2007-11-17 21:57:09.906 321 18230.31 38.37 52618.29 88888.00 2007-11-17 21:57:10.406 321 18230.21 38.41 52618.28 88888.00 2007-11-17 21:57:10.906 321 18230.34 38.44 52618.33 88888.00 2007-11-17 21:57:11.406 321 18230.36 38.54 52618.39 88888.00 2007-11-17 21:57:11.906 321 18230.43 38.58 52618.36 88888.00 2007-11-17 21:57:12.406 321 18230.45 38.51 52618.26 88888.00 2007-11-17 21:57:12.906 321 18230.41 38.53 52618.04 88888.00 2007-11-17 21:57:13.406 321 18230.38 38.58 52617.99 88888.00 2007-11-17 21:57:13.906 321 18230.31 38.61 52618.14 88888.00 2007-11-17 21:57:14.406 321 18230.37 38.56 52618.21 88888.00 2007-11-17 21:57:14.906 321 18230.41 38.55 52618.26 88888.00 2007-11-17 21:57:15.406 321 18230.34 38.56 52618.27 88888.00 2007-11-17 21:57:15.906 321 18230.29 38.57 52618.27 88888.00 2007-11-17 21:57:16.406 321 18230.30 38.59 52618.19 88888.00 2007-11-17 21:57:16.906 321 18230.51 38.57 52618.24 88888.00 2007-11-17 21:57:17.406 321 18230.13 38.56 52618.21 88888.00 2007-11-17 21:57:17.906 321 18230.06 38.55 52618.30 88888.00 2007-11-17 21:57:18.406 321 18230.34 38.57 52618.35 88888.00 2007-11-17 21:57:18.906 321 18230.46 38.57 52618.38 88888.00 2007-11-17 21:57:19.406 321 18230.48 38.57 52618.32 88888.00 2007-11-17 21:57:19.906 321 18230.37 38.55 52618.35 88888.00 2007-11-17 21:57:20.406 321 18230.42 38.56 52618.31 88888.00 2007-11-17 21:57:20.906 321 18230.57 38.59 52618.31 88888.00 2007-11-17 21:57:21.406 321 18230.62 38.60 52618.42 88888.00 2007-11-17 21:57:21.906 321 18230.43 38.61 52618.40 88888.00 2007-11-17 21:57:22.406 321 18230.32 38.58 52618.60 88888.00 2007-11-17 21:57:22.906 321 18230.34 38.65 52618.77 88888.00 2007-11-17 21:57:23.406 321 18230.36 38.66 52618.83 88888.00 2007-11-17 21:57:23.906 321 18230.23 38.62 52618.61 88888.00 2007-11-17 21:57:24.406 321 18230.18 38.58 52618.40 88888.00 2007-11-17 21:57:24.906 321 18230.30 38.60 52618.37 88888.00 2007-11-17 21:57:25.406 321 18230.34 38.61 52618.40 88888.00 2007-11-17 21:57:25.906 321 18230.25 38.65 52618.30 88888.00 2007-11-17 21:57:26.406 321 18230.18 38.78 52618.39 88888.00 2007-11-17 21:57:26.906 321 18230.20 38.70 52618.42 88888.00 2007-11-17 21:57:27.406 321 18230.25 38.67 52618.36 88888.00 2007-11-17 21:57:27.906 321 18230.27 38.73 52618.30 88888.00 2007-11-17 21:57:28.406 321 18230.30 38.73 52618.36 88888.00 2007-11-17 21:57:28.906 321 18230.31 38.72 52618.38 88888.00 2007-11-17 21:57:29.406 321 18230.25 38.66 52618.39 88888.00 2007-11-17 21:57:29.906 321 18230.26 38.71 52618.31 88888.00 2007-11-17 21:57:30.406 321 18230.20 38.74 52618.33 88888.00 2007-11-17 21:57:30.906 321 18230.24 38.77 52618.33 88888.00 2007-11-17 21:57:31.406 321 18230.34 38.79 52618.37 88888.00 2007-11-17 21:57:31.906 321 18230.31 38.80 52618.55 88888.00 2007-11-17 21:57:32.406 321 18230.24 38.78 52618.51 88888.00 2007-11-17 21:57:32.906 321 18230.20 38.75 52618.52 88888.00 2007-11-17 21:57:33.406 321 18230.19 38.69 52618.56 88888.00 2007-11-17 21:57:33.906 321 18230.20 38.73 52618.51 88888.00 2007-11-17 21:57:34.406 321 18230.26 38.78 52618.45 88888.00 2007-11-17 21:57:34.906 321 18230.20 38.66 52618.42 88888.00 2007-11-17 21:57:35.406 321 18230.26 38.64 52618.26 88888.00 2007-11-17 21:57:35.906 321 18230.20 38.63 52618.32 88888.00 2007-11-17 21:57:36.406 321 18230.15 38.71 52618.41 88888.00 2007-11-17 21:57:36.906 321 18230.10 38.70 52618.47 88888.00 2007-11-17 21:57:37.406 321 18230.09 38.60 52618.49 88888.00 2007-11-17 21:57:37.906 321 18230.04 38.62 52618.50 88888.00 2007-11-17 21:57:38.406 321 18230.09 38.63 52618.39 88888.00 2007-11-17 21:57:38.906 321 18230.23 38.68 52618.36 88888.00 2007-11-17 21:57:39.406 321 18230.17 38.64 52618.42 88888.00 2007-11-17 21:57:39.906 321 18230.15 38.73 52618.49 88888.00 2007-11-17 21:57:40.406 321 18230.18 38.74 52618.48 88888.00 2007-11-17 21:57:40.906 321 18230.17 38.74 52618.43 88888.00 2007-11-17 21:57:41.406 321 18230.03 38.76 52618.39 88888.00 2007-11-17 21:57:41.906 321 18230.04 38.73 52618.44 88888.00 2007-11-17 21:57:42.406 321 18230.03 38.72 52618.41 88888.00 2007-11-17 21:57:42.906 321 18230.19 38.65 52618.47 88888.00 2007-11-17 21:57:43.406 321 18230.11 38.61 52618.39 88888.00 2007-11-17 21:57:43.906 321 18230.13 38.58 52618.19 88888.00 2007-11-17 21:57:44.406 321 18230.18 38.63 52618.28 88888.00 2007-11-17 21:57:44.906 321 18230.13 38.68 52618.38 88888.00 2007-11-17 21:57:45.406 321 18230.13 38.64 52618.28 88888.00 2007-11-17 21:57:45.906 321 18230.07 38.64 52618.31 88888.00 2007-11-17 21:57:46.406 321 18230.09 38.66 52618.42 88888.00 2007-11-17 21:57:46.906 321 18230.18 38.67 52618.41 88888.00 2007-11-17 21:57:47.406 321 18230.27 38.77 52618.42 88888.00 2007-11-17 21:57:47.906 321 18230.27 38.74 52618.37 88888.00 2007-11-17 21:57:48.406 321 18230.36 38.76 52618.35 88888.00 2007-11-17 21:57:48.906 321 18230.46 38.79 52618.43 88888.00 2007-11-17 21:57:49.406 321 18230.42 38.76 52618.43 88888.00 2007-11-17 21:57:49.906 321 18230.16 38.68 52618.45 88888.00 2007-11-17 21:57:50.406 321 18230.10 38.68 52618.48 88888.00 2007-11-17 21:57:50.906 321 18230.17 38.81 52618.39 88888.00 2007-11-17 21:57:51.406 321 18230.04 38.84 52618.25 88888.00 2007-11-17 21:57:51.906 321 18230.07 38.76 52618.30 88888.00 2007-11-17 21:57:52.406 321 18230.15 38.72 52618.38 88888.00 2007-11-17 21:57:52.906 321 18230.06 38.71 52618.44 88888.00 2007-11-17 21:57:53.406 321 18230.05 38.69 52618.42 88888.00 2007-11-17 21:57:53.906 321 18230.14 38.72 52618.27 88888.00 2007-11-17 21:57:54.406 321 18230.09 38.75 52618.27 88888.00 2007-11-17 21:57:54.906 321 18230.16 38.75 52618.22 88888.00 2007-11-17 21:57:55.406 321 18230.23 38.68 52618.16 88888.00 2007-11-17 21:57:55.906 321 18230.20 38.77 52618.17 88888.00 2007-11-17 21:57:56.406 321 18230.24 38.78 52618.22 88888.00 2007-11-17 21:57:56.906 321 18230.24 38.72 52618.32 88888.00 2007-11-17 21:57:57.406 321 18230.27 38.68 52618.19 88888.00 2007-11-17 21:57:57.906 321 18230.21 38.73 52618.14 88888.00 2007-11-17 21:57:58.406 321 18230.28 38.74 52618.14 88888.00 2007-11-17 21:57:58.906 321 18230.21 38.71 52618.21 88888.00 2007-11-17 21:57:59.406 321 18229.92 38.71 52618.17 88888.00 2007-11-17 21:57:59.906 321 18229.96 38.78 52618.07 88888.00 2007-11-17 21:58:00.406 321 18230.08 38.77 52618.12 88888.00 2007-11-17 21:58:00.906 321 18230.13 38.86 52618.19 88888.00 2007-11-17 21:58:01.406 321 18230.15 38.82 52618.15 88888.00 2007-11-17 21:58:01.906 321 18230.15 38.75 52618.19 88888.00 2007-11-17 21:58:02.406 321 18230.03 38.72 52618.25 88888.00 2007-11-17 21:58:02.906 321 18230.09 38.72 52618.18 88888.00 2007-11-17 21:58:03.406 321 18230.11 38.76 52618.25 88888.00 2007-11-17 21:58:03.906 321 18230.02 38.73 52618.25 88888.00 2007-11-17 21:58:04.406 321 18229.98 38.70 52618.29 88888.00 2007-11-17 21:58:04.906 321 18230.00 38.65 52618.32 88888.00 2007-11-17 21:58:05.406 321 18230.03 38.75 52618.28 88888.00 2007-11-17 21:58:05.906 321 18230.10 38.82 52618.24 88888.00 2007-11-17 21:58:06.406 321 18230.17 38.74 52618.17 88888.00 2007-11-17 21:58:06.906 321 18230.11 38.76 52618.06 88888.00 2007-11-17 21:58:07.406 321 18229.97 38.74 52618.09 88888.00 2007-11-17 21:58:07.906 321 18229.95 38.89 52618.30 88888.00 2007-11-17 21:58:08.406 321 18229.99 38.87 52618.32 88888.00 2007-11-17 21:58:08.906 321 18230.03 38.82 52618.17 88888.00 2007-11-17 21:58:09.406 321 18230.09 38.86 52618.16 88888.00 2007-11-17 21:58:09.906 321 18229.99 38.84 52618.30 88888.00 2007-11-17 21:58:10.406 321 18229.88 38.77 52618.36 88888.00 2007-11-17 21:58:10.906 321 18229.93 38.84 52618.29 88888.00 2007-11-17 21:58:11.406 321 18230.00 38.92 52618.31 88888.00 2007-11-17 21:58:11.906 321 18230.06 38.92 52618.28 88888.00 2007-11-17 21:58:12.406 321 18230.31 38.88 52618.21 88888.00 2007-11-17 21:58:12.906 321 18230.27 38.93 52618.40 88888.00 2007-11-17 21:58:13.406 321 18230.14 38.88 52618.28 88888.00 2007-11-17 21:58:13.906 321 18230.04 38.85 52618.16 88888.00 2007-11-17 21:58:14.406 321 18230.03 38.87 52618.24 88888.00 2007-11-17 21:58:14.906 321 18230.03 38.73 52618.30 88888.00 2007-11-17 21:58:15.406 321 18229.99 38.62 52618.22 88888.00 2007-11-17 21:58:15.906 321 18229.99 38.63 52618.19 88888.00 2007-11-17 21:58:16.406 321 18230.04 38.68 52618.19 88888.00 2007-11-17 21:58:16.906 321 18230.05 38.66 52618.21 88888.00 2007-11-17 21:58:17.406 321 18229.92 38.64 52618.25 88888.00 2007-11-17 21:58:17.906 321 18230.02 38.58 52618.31 88888.00 2007-11-17 21:58:18.406 321 18230.13 38.56 52618.37 88888.00 2007-11-17 21:58:18.906 321 18230.15 38.55 52618.39 88888.00 2007-11-17 21:58:19.406 321 18230.13 38.54 52618.36 88888.00 2007-11-17 21:58:19.906 321 18230.09 38.55 52618.42 88888.00 2007-11-17 21:58:20.406 321 18230.15 38.52 52618.33 88888.00 2007-11-17 21:58:20.906 321 18230.16 38.34 52618.41 88888.00 2007-11-17 21:58:21.406 321 18230.14 38.28 52618.41 88888.00 2007-11-17 21:58:21.906 321 18230.05 38.52 52618.43 88888.00 2007-11-17 21:58:22.406 321 18230.09 38.53 52618.51 88888.00 2007-11-17 21:58:22.906 321 18230.04 38.49 52618.49 88888.00 2007-11-17 21:58:23.406 321 18229.98 38.46 52618.45 88888.00 2007-11-17 21:58:23.906 321 18230.09 38.51 52618.50 88888.00 2007-11-17 21:58:24.406 321 18230.08 38.51 52618.45 88888.00 2007-11-17 21:58:24.906 321 18230.05 38.51 52618.45 88888.00 2007-11-17 21:58:25.406 321 18230.04 38.46 52618.44 88888.00 2007-11-17 21:58:25.906 321 18229.98 38.44 52618.50 88888.00 2007-11-17 21:58:26.406 321 18230.04 38.40 52618.62 88888.00 2007-11-17 21:58:26.906 321 18230.11 38.43 52618.71 88888.00 2007-11-17 21:58:27.406 321 18230.08 38.48 52618.71 88888.00 2007-11-17 21:58:27.906 321 18230.08 38.43 52618.72 88888.00 2007-11-17 21:58:28.406 321 18230.09 38.41 52618.71 88888.00 2007-11-17 21:58:28.906 321 18230.19 38.38 52618.65 88888.00 2007-11-17 21:58:29.406 321 18230.24 38.41 52618.56 88888.00 2007-11-17 21:58:29.906 321 18230.21 38.46 52618.54 88888.00 2007-11-17 21:58:30.406 321 18230.13 38.51 52618.59 88888.00 2007-11-17 21:58:30.906 321 18230.23 38.52 52618.53 88888.00 2007-11-17 21:58:31.406 321 18230.26 38.51 52618.56 88888.00 2007-11-17 21:58:31.906 321 18230.28 38.49 52618.62 88888.00 2007-11-17 21:58:32.406 321 18230.09 38.41 52618.59 88888.00 2007-11-17 21:58:32.906 321 18229.97 38.43 52618.61 88888.00 2007-11-17 21:58:33.406 321 18230.02 38.46 52618.64 88888.00 2007-11-17 21:58:33.906 321 18230.17 38.38 52618.60 88888.00 2007-11-17 21:58:34.406 321 18230.18 38.33 52618.63 88888.00 2007-11-17 21:58:34.906 321 18230.17 38.40 52618.70 88888.00 2007-11-17 21:58:35.406 321 18230.25 38.44 52618.68 88888.00 2007-11-17 21:58:35.906 321 18230.27 38.42 52618.64 88888.00 2007-11-17 21:58:36.406 321 18230.27 38.46 52618.54 88888.00 2007-11-17 21:58:36.906 321 18230.36 38.43 52618.59 88888.00 2007-11-17 21:58:37.406 321 18230.19 38.44 52618.78 88888.00 2007-11-17 21:58:37.906 321 18230.43 38.45 52618.87 88888.00 2007-11-17 21:58:38.406 321 18230.47 38.44 52618.95 88888.00 2007-11-17 21:58:38.906 321 18230.37 38.44 52618.88 88888.00 2007-11-17 21:58:39.406 321 18230.41 38.51 52618.83 88888.00 2007-11-17 21:58:39.906 321 18230.46 38.52 52618.77 88888.00 2007-11-17 21:58:40.406 321 18230.46 38.53 52618.76 88888.00 2007-11-17 21:58:40.906 321 18230.45 38.46 52618.76 88888.00 2007-11-17 21:58:41.406 321 18230.49 38.46 52618.74 88888.00 2007-11-17 21:58:41.906 321 18230.47 38.46 52618.89 88888.00 2007-11-17 21:58:42.406 321 18230.43 38.48 52618.96 88888.00 2007-11-17 21:58:42.906 321 18230.31 38.48 52618.83 88888.00 2007-11-17 21:58:43.406 321 18230.37 38.49 52618.84 88888.00 2007-11-17 21:58:43.906 321 18230.54 38.49 52618.84 88888.00 2007-11-17 21:58:44.406 321 18230.52 38.48 52618.77 88888.00 2007-11-17 21:58:44.906 321 18230.48 38.49 52618.77 88888.00 2007-11-17 21:58:45.406 321 18230.53 38.42 52618.77 88888.00 2007-11-17 21:58:45.906 321 18230.51 38.39 52618.72 88888.00 2007-11-17 21:58:46.406 321 18230.51 38.38 52618.68 88888.00 2007-11-17 21:58:46.906 321 18230.57 38.41 52618.65 88888.00 2007-11-17 21:58:47.406 321 18230.43 38.43 52618.66 88888.00 2007-11-17 21:58:47.906 321 18230.36 38.44 52618.64 88888.00 2007-11-17 21:58:48.406 321 18230.47 38.53 52618.59 88888.00 2007-11-17 21:58:48.906 321 18230.45 38.56 52618.77 88888.00 2007-11-17 21:58:49.406 321 18230.46 38.59 52618.80 88888.00 2007-11-17 21:58:49.906 321 18230.42 38.54 52618.84 88888.00 2007-11-17 21:58:50.406 321 18230.50 38.54 52618.89 88888.00 2007-11-17 21:58:50.906 321 18230.41 38.51 52618.84 88888.00 2007-11-17 21:58:51.406 321 18230.43 38.43 52618.73 88888.00 2007-11-17 21:58:51.906 321 18230.53 38.43 52618.71 88888.00 2007-11-17 21:58:52.406 321 18230.51 38.47 52618.63 88888.00 2007-11-17 21:58:52.906 321 18230.51 38.56 52618.60 88888.00 2007-11-17 21:58:53.406 321 18230.51 38.56 52618.57 88888.00 2007-11-17 21:58:53.906 321 18230.51 38.58 52618.59 88888.00 2007-11-17 21:58:54.406 321 18230.45 38.61 52618.62 88888.00 2007-11-17 21:58:54.906 321 18230.45 38.56 52618.62 88888.00 2007-11-17 21:58:55.406 321 18230.35 38.52 52618.74 88888.00 2007-11-17 21:58:55.906 321 18230.40 38.46 52618.73 88888.00 2007-11-17 21:58:56.406 321 18230.60 38.45 52618.61 88888.00 2007-11-17 21:58:56.906 321 18230.62 38.51 52618.78 88888.00 2007-11-17 21:58:57.406 321 18230.59 38.57 52618.83 88888.00 2007-11-17 21:58:57.906 321 18230.53 38.51 52618.74 88888.00 2007-11-17 21:58:58.406 321 18230.34 38.47 52618.71 88888.00 2007-11-17 21:58:58.906 321 18230.42 38.49 52618.65 88888.00 2007-11-17 21:58:59.406 321 18230.46 38.57 52618.70 88888.00 2007-11-17 21:58:59.906 321 18230.46 38.56 52618.66 88888.00 2007-11-17 21:59:00.406 321 18230.37 38.52 52618.67 88888.00 2007-11-17 21:59:00.906 321 18230.40 38.45 52618.60 88888.00 2007-11-17 21:59:01.406 321 18230.39 38.53 52618.64 88888.00 2007-11-17 21:59:01.906 321 18230.35 38.59 52618.73 88888.00 2007-11-17 21:59:02.406 321 18230.14 38.58 52618.74 88888.00 2007-11-17 21:59:02.906 321 18230.14 38.64 52618.71 88888.00 2007-11-17 21:59:03.406 321 18230.18 38.66 52618.63 88888.00 2007-11-17 21:59:03.906 321 18230.08 38.66 52618.66 88888.00 2007-11-17 21:59:04.406 321 18230.24 38.68 52618.71 88888.00 2007-11-17 21:59:04.906 321 18230.23 38.62 52618.66 88888.00 2007-11-17 21:59:05.406 321 18230.19 38.56 52618.68 88888.00 2007-11-17 21:59:05.906 321 18230.11 38.46 52618.70 88888.00 2007-11-17 21:59:06.406 321 18230.09 38.39 52618.65 88888.00 2007-11-17 21:59:06.906 321 18230.08 38.47 52618.60 88888.00 2007-11-17 21:59:07.406 321 18230.10 38.45 52618.60 88888.00 2007-11-17 21:59:07.906 321 18230.10 38.43 52618.63 88888.00 2007-11-17 21:59:08.406 321 18229.98 38.52 52618.70 88888.00 2007-11-17 21:59:08.906 321 18229.96 38.47 52618.65 88888.00 2007-11-17 21:59:09.406 321 18230.10 38.44 52618.62 88888.00 2007-11-17 21:59:09.906 321 18230.06 38.49 52618.68 88888.00 2007-11-17 21:59:10.406 321 18230.00 38.47 52618.70 88888.00 2007-11-17 21:59:10.906 321 18229.97 38.52 52618.75 88888.00 2007-11-17 21:59:11.406 321 18229.95 38.61 52618.72 88888.00 2007-11-17 21:59:11.906 321 18229.86 38.65 52618.65 88888.00 2007-11-17 21:59:12.406 321 18229.91 38.67 52618.65 88888.00 2007-11-17 21:59:12.906 321 18229.89 38.74 52618.66 88888.00 2007-11-17 21:59:13.406 321 18229.89 38.78 52618.75 88888.00 2007-11-17 21:59:13.906 321 18229.98 38.76 52618.82 88888.00 2007-11-17 21:59:14.406 321 18229.89 38.76 52618.75 88888.00 2007-11-17 21:59:14.906 321 18229.86 38.79 52618.72 88888.00 2007-11-17 21:59:15.406 321 18229.73 38.70 52618.75 88888.00 2007-11-17 21:59:15.906 321 18229.77 38.73 52618.79 88888.00 2007-11-17 21:59:16.406 321 18229.76 38.72 52618.75 88888.00 2007-11-17 21:59:16.906 321 18229.81 38.75 52618.75 88888.00 2007-11-17 21:59:17.406 321 18229.89 38.81 52618.65 88888.00 2007-11-17 21:59:17.906 321 18229.97 38.89 52618.68 88888.00 2007-11-17 21:59:18.406 321 18229.92 38.90 52618.54 88888.00 2007-11-17 21:59:18.906 321 18229.84 38.88 52618.48 88888.00 2007-11-17 21:59:19.406 321 18229.78 38.85 52618.55 88888.00 2007-11-17 21:59:19.906 321 18229.74 38.86 52618.43 88888.00 2007-11-17 21:59:20.406 321 18229.72 38.78 52618.36 88888.00 2007-11-17 21:59:20.906 321 18229.84 38.75 52618.28 88888.00 2007-11-17 21:59:21.406 321 18229.94 38.81 52618.25 88888.00 2007-11-17 21:59:21.906 321 18229.94 38.75 52618.44 88888.00 2007-11-17 21:59:22.406 321 18229.87 38.73 52618.43 88888.00 2007-11-17 21:59:22.906 321 18229.87 38.75 52618.36 88888.00 2007-11-17 21:59:23.406 321 18229.83 38.73 52618.40 88888.00 2007-11-17 21:59:23.906 321 18229.73 38.70 52618.49 88888.00 2007-11-17 21:59:24.406 321 18229.75 38.73 52618.41 88888.00 2007-11-17 21:59:24.906 321 18229.83 38.76 52618.38 88888.00 2007-11-17 21:59:25.406 321 18229.81 38.84 52618.38 88888.00 2007-11-17 21:59:25.906 321 18229.73 38.82 52618.40 88888.00 2007-11-17 21:59:26.406 321 18229.63 38.77 52618.50 88888.00 2007-11-17 21:59:26.906 321 18229.65 38.71 52618.57 88888.00 2007-11-17 21:59:27.406 321 18229.53 38.71 52618.56 88888.00 2007-11-17 21:59:27.906 321 18229.56 38.73 52618.52 88888.00 2007-11-17 21:59:28.406 321 18229.66 38.73 52618.50 88888.00 2007-11-17 21:59:28.906 321 18229.76 38.68 52618.59 88888.00 2007-11-17 21:59:29.406 321 18229.66 38.66 52618.55 88888.00 2007-11-17 21:59:29.906 321 18229.63 38.70 52618.62 88888.00 2007-11-17 21:59:30.406 321 18229.67 38.68 52618.65 88888.00 2007-11-17 21:59:30.906 321 18229.59 38.60 52618.51 88888.00 2007-11-17 21:59:31.406 321 18229.58 38.63 52618.43 88888.00 2007-11-17 21:59:31.906 321 18229.59 38.67 52618.38 88888.00 2007-11-17 21:59:32.406 321 18229.64 38.67 52618.47 88888.00 2007-11-17 21:59:32.906 321 18229.65 38.60 52618.48 88888.00 2007-11-17 21:59:33.406 321 18229.60 38.62 52618.51 88888.00 2007-11-17 21:59:33.906 321 18229.64 38.67 52618.61 88888.00 2007-11-17 21:59:34.406 321 18229.58 38.73 52618.57 88888.00 2007-11-17 21:59:34.906 321 18229.65 38.78 52618.45 88888.00 2007-11-17 21:59:35.406 321 18229.66 38.69 52618.53 88888.00 2007-11-17 21:59:35.906 321 18229.76 38.70 52618.66 88888.00 2007-11-17 21:59:36.406 321 18229.74 38.62 52618.68 88888.00 2007-11-17 21:59:36.906 321 18229.74 38.56 52618.66 88888.00 2007-11-17 21:59:37.406 321 18229.76 38.57 52618.66 88888.00 2007-11-17 21:59:37.906 321 18229.78 38.60 52618.60 88888.00 2007-11-17 21:59:38.406 321 18229.72 38.63 52618.61 88888.00 2007-11-17 21:59:38.906 321 18229.53 38.56 52618.70 88888.00 2007-11-17 21:59:39.406 321 18229.63 38.56 52618.74 88888.00 2007-11-17 21:59:39.906 321 18229.67 38.65 52618.56 88888.00 2007-11-17 21:59:40.406 321 18229.66 38.60 52618.43 88888.00 2007-11-17 21:59:40.906 321 18229.67 38.56 52618.42 88888.00 2007-11-17 21:59:41.406 321 18229.75 38.53 52618.53 88888.00 2007-11-17 21:59:41.906 321 18229.73 38.46 52618.54 88888.00 2007-11-17 21:59:42.406 321 18229.71 38.44 52618.50 88888.00 2007-11-17 21:59:42.906 321 18229.72 38.45 52618.43 88888.00 2007-11-17 21:59:43.406 321 18229.73 38.38 52618.39 88888.00 2007-11-17 21:59:43.906 321 18229.73 38.36 52618.44 88888.00 2007-11-17 21:59:44.406 321 18229.80 38.40 52618.57 88888.00 2007-11-17 21:59:44.906 321 18229.80 38.42 52618.51 88888.00 2007-11-17 21:59:45.406 321 18229.65 38.37 52618.56 88888.00 2007-11-17 21:59:45.906 321 18229.54 38.27 52618.73 88888.00 2007-11-17 21:59:46.406 321 18229.70 38.25 52618.83 88888.00 2007-11-17 21:59:46.906 321 18229.72 38.27 52618.79 88888.00 2007-11-17 21:59:47.406 321 18229.80 38.28 52618.70 88888.00 2007-11-17 21:59:47.906 321 18229.63 38.38 52618.61 88888.00 2007-11-17 21:59:48.406 321 18229.52 38.41 52618.48 88888.00 2007-11-17 21:59:48.906 321 18229.56 38.37 52618.48 88888.00 2007-11-17 21:59:49.406 321 18229.66 38.39 52618.51 88888.00 2007-11-17 21:59:49.906 321 18229.76 38.41 52618.60 88888.00 2007-11-17 21:59:50.406 321 18229.71 38.36 52618.51 88888.00 2007-11-17 21:59:50.906 321 18229.71 38.40 52618.51 88888.00 2007-11-17 21:59:51.406 321 18229.71 38.37 52618.50 88888.00 2007-11-17 21:59:51.906 321 18229.75 38.36 52618.61 88888.00 2007-11-17 21:59:52.406 321 18229.80 38.34 52618.65 88888.00 2007-11-17 21:59:52.906 321 18229.70 38.31 52618.66 88888.00 2007-11-17 21:59:53.406 321 18229.69 38.23 52618.59 88888.00 2007-11-17 21:59:53.906 321 18229.84 38.21 52618.67 88888.00 2007-11-17 21:59:54.406 321 18229.97 38.23 52618.56 88888.00 2007-11-17 21:59:54.906 321 18229.94 38.25 52618.55 88888.00 2007-11-17 21:59:55.406 321 18229.87 38.18 52618.60 88888.00 2007-11-17 21:59:55.906 321 18229.81 38.14 52618.49 88888.00 2007-11-17 21:59:56.406 321 18229.73 38.21 52618.49 88888.00 2007-11-17 21:59:56.906 321 18229.70 38.24 52618.51 88888.00 2007-11-17 21:59:57.406 321 18229.78 38.24 52618.48 88888.00 2007-11-17 21:59:57.906 321 18229.86 38.27 52618.47 88888.00 2007-11-17 21:59:58.406 321 18229.73 38.28 52618.49 88888.00 2007-11-17 21:59:58.906 321 18229.73 38.41 52618.52 88888.00 2007-11-17 21:59:59.406 321 18229.72 38.39 52618.53 88888.00 2007-11-17 21:59:59.906 321 18229.74 38.35 52618.44 88888.00 2007-11-17 22:00:00.406 321 18229.75 38.33 52618.54 88888.00 2007-11-17 22:00:00.906 321 18229.77 38.37 52618.54 88888.00 2007-11-17 22:00:01.406 321 18229.82 38.33 52618.57 88888.00 2007-11-17 22:00:01.906 321 18229.83 38.36 52618.63 88888.00 2007-11-17 22:00:02.406 321 18229.75 38.36 52618.64 88888.00 2007-11-17 22:00:02.906 321 18229.70 38.33 52618.68 88888.00 2007-11-17 22:00:03.406 321 18229.72 38.29 52618.60 88888.00 2007-11-17 22:00:03.906 321 18229.78 38.33 52618.48 88888.00 2007-11-17 22:00:04.406 321 18229.78 38.30 52618.49 88888.00 2007-11-17 22:00:04.906 321 18229.81 38.25 52618.54 88888.00 2007-11-17 22:00:05.406 321 18229.63 38.29 52618.62 88888.00 2007-11-17 22:00:05.906 321 18229.58 38.31 52618.54 88888.00 2007-11-17 22:00:06.406 321 18229.72 38.31 52618.49 88888.00 2007-11-17 22:00:06.906 321 18229.74 38.22 52618.55 88888.00 2007-11-17 22:00:07.406 321 18229.72 38.21 52618.53 88888.00 2007-11-17 22:00:07.906 321 18229.86 38.24 52618.60 88888.00 2007-11-17 22:00:07.406 321 18230.17 38.27 52618.72 88888.00 2007-11-17 22:00:08.906 321 18230.18 38.32 52618.78 88888.00 2007-11-17 22:00:09.406 321 18229.81 38.31 52618.74 88888.00 2007-11-17 22:00:09.906 321 18229.87 38.33 52618.71 88888.00 2007-11-17 22:00:10.406 321 18229.87 38.24 52618.66 88888.00 2007-11-17 22:00:10.906 321 18229.77 38.21 52618.47 88888.00 2007-11-17 22:00:11.406 321 18229.83 38.23 52618.40 88888.00 2007-11-17 22:00:11.906 321 18229.77 38.19 52618.49 88888.00 2007-11-17 22:00:12.406 321 18229.89 38.22 52618.57 88888.00 2007-11-17 22:00:12.906 321 18229.85 38.26 52618.61 88888.00 2007-11-17 22:00:13.406 321 18229.87 38.25 52618.64 88888.00 2007-11-17 22:00:13.906 321 18229.83 38.25 52618.61 88888.00 2007-11-17 22:00:14.406 321 18230.00 38.25 52618.52 88888.00 2007-11-17 22:00:14.906 321 18230.05 38.33 52618.60 88888.00 2007-11-17 22:00:15.406 321 18230.00 38.37 52618.59 88888.00 2007-11-17 22:00:15.906 321 18230.02 38.35 52618.67 88888.00 2007-11-17 22:00:16.406 321 18229.89 38.33 52618.65 88888.00 2007-11-17 22:00:16.906 321 18229.88 38.38 52618.60 88888.00 2007-11-17 22:00:17.406 321 18229.89 38.40 52618.66 88888.00 2007-11-17 22:00:17.906 321 18229.82 38.43 52618.76 88888.00 2007-11-17 22:00:18.406 321 18229.78 38.47 52618.75 88888.00 2007-11-17 22:00:18.906 321 18229.96 38.47 52618.75 88888.00 2007-11-17 22:00:19.406 321 18230.07 38.48 52618.70 88888.00 2007-11-17 22:00:19.906 321 18230.07 38.47 52618.56 88888.00 2007-11-17 22:00:20.406 321 18230.05 38.57 52618.52 88888.00 2007-11-17 22:00:20.906 321 18230.07 38.56 52618.37 88888.00 2007-11-17 22:00:21.406 321 18230.09 38.56 52618.40 88888.00 2007-11-17 22:00:21.906 321 18230.11 38.60 52618.54 88888.00 2007-11-17 22:00:22.406 321 18230.13 38.62 52618.54 88888.00 2007-11-17 22:00:22.906 321 18229.98 38.63 52618.47 88888.00 2007-11-17 22:00:23.406 321 18229.97 38.66 52618.38 88888.00 2007-11-17 22:00:23.906 321 18229.95 38.55 52618.39 88888.00 2007-11-17 22:00:24.406 321 18229.97 38.45 52618.35 88888.00 2007-11-17 22:00:24.906 321 18230.08 38.48 52618.28 88888.00 2007-11-17 22:00:25.406 321 18230.14 38.55 52618.22 88888.00 2007-11-17 22:00:25.906 321 18230.05 38.52 52618.32 88888.00 2007-11-17 22:00:26.406 321 18229.96 38.51 52618.35 88888.00 2007-11-17 22:00:26.906 321 18230.03 38.55 52618.39 88888.00 2007-11-17 22:00:27.406 321 18230.11 38.57 52618.26 88888.00 2007-11-17 22:00:27.906 321 18230.17 38.55 52618.08 88888.00 2007-11-17 22:00:28.406 321 18230.14 38.54 52618.12 88888.00 2007-11-17 22:00:28.906 321 18229.97 38.58 52618.20 88888.00 2007-11-17 22:00:29.406 321 18230.05 38.58 52618.27 88888.00 2007-11-17 22:00:29.906 321 18230.10 38.63 52618.26 88888.00 2007-11-17 22:00:30.406 321 18230.11 38.57 52618.29 88888.00 2007-11-17 22:00:30.906 321 18230.21 38.62 52618.41 88888.00 2007-11-17 22:00:31.406 321 18230.27 38.61 52618.37 88888.00 2007-11-17 22:00:31.906 321 18230.21 38.61 52618.36 88888.00 2007-11-17 22:00:32.406 321 18230.18 38.64 52618.35 88888.00 2007-11-17 22:00:32.906 321 18230.21 38.67 52618.30 88888.00 2007-11-17 22:00:33.406 321 18230.21 38.64 52618.44 88888.00 2007-11-17 22:00:33.906 321 18230.24 38.62 52618.40 88888.00 2007-11-17 22:00:34.406 321 18230.18 38.59 52618.40 88888.00 2007-11-17 22:00:34.906 321 18230.29 38.57 52618.35 88888.00 2007-11-17 22:00:35.406 321 18230.36 38.67 52618.36 88888.00 2007-11-17 22:00:35.906 321 18230.28 38.70 52618.39 88888.00 2007-11-17 22:00:36.406 321 18230.28 38.63 52618.43 88888.00 2007-11-17 22:00:36.906 321 18230.21 38.62 52618.38 88888.00 2007-11-17 22:00:37.406 321 18230.19 38.60 52618.37 88888.00 2007-11-17 22:00:37.906 321 18230.16 38.59 52618.39 88888.00 2007-11-17 22:00:38.406 321 18230.14 38.58 52618.43 88888.00 2007-11-17 22:00:38.906 321 18230.04 38.51 52618.40 88888.00 2007-11-17 22:00:39.406 321 18230.00 38.45 52618.33 88888.00 2007-11-17 22:00:39.906 321 18230.14 38.45 52618.35 88888.00 2007-11-17 22:00:40.406 321 18230.20 38.45 52618.33 88888.00 2007-11-17 22:00:40.906 321 18230.24 38.46 52618.22 88888.00 2007-11-17 22:00:41.406 321 18230.19 38.42 52618.21 88888.00 2007-11-17 22:00:41.906 321 18230.07 38.41 52618.24 88888.00 2007-11-17 22:00:42.406 321 18230.08 38.39 52618.31 88888.00 2007-11-17 22:00:42.906 321 18230.16 38.42 52618.35 88888.00 2007-11-17 22:00:43.406 321 18230.10 38.40 52618.35 88888.00 2007-11-17 22:00:43.906 321 18230.04 38.42 52618.28 88888.00 2007-11-17 22:00:44.406 321 18230.06 38.45 52618.38 88888.00 2007-11-17 22:00:44.906 321 18229.99 38.46 52618.51 88888.00 2007-11-17 22:00:45.406 321 18230.05 38.42 52618.48 88888.00 2007-11-17 22:00:45.906 321 18230.09 38.44 52618.43 88888.00 2007-11-17 22:00:46.406 321 18230.02 38.45 52618.32 88888.00 2007-11-17 22:00:46.906 321 18229.91 38.52 52618.39 88888.00 2007-11-17 22:00:47.406 321 18229.94 38.45 52618.47 88888.00 2007-11-17 22:00:47.906 321 18229.94 38.51 52618.44 88888.00 2007-11-17 22:00:48.406 321 18230.03 38.46 52618.33 88888.00 2007-11-17 22:00:48.906 321 18230.00 38.40 52618.36 88888.00 2007-11-17 22:00:49.406 321 18229.95 38.41 52618.44 88888.00 2007-11-17 22:00:49.906 321 18230.03 38.35 52618.41 88888.00 2007-11-17 22:00:50.406 321 18229.97 38.35 52618.36 88888.00 2007-11-17 22:00:50.906 321 18230.02 38.37 52618.36 88888.00 2007-11-17 22:00:51.406 321 18229.92 38.47 52618.47 88888.00 2007-11-17 22:00:51.906 321 18229.83 38.43 52618.56 88888.00 2007-11-17 22:00:52.406 321 18229.84 38.47 52618.61 88888.00 2007-11-17 22:00:52.906 321 18229.97 38.56 52618.48 88888.00 2007-11-17 22:00:53.406 321 18229.98 38.52 52618.56 88888.00 2007-11-17 22:00:53.906 321 18230.00 38.48 52618.67 88888.00 2007-11-17 22:00:54.406 321 18229.97 38.39 52618.70 88888.00 2007-11-17 22:00:54.906 321 18229.99 38.41 52618.53 88888.00 2007-11-17 22:00:55.406 321 18229.97 38.40 52618.47 88888.00 2007-11-17 22:00:55.906 321 18229.92 38.38 52618.39 88888.00 2007-11-17 22:00:56.406 321 18230.02 38.37 52618.38 88888.00 2007-11-17 22:00:56.906 321 18230.02 38.40 52618.31 88888.00 2007-11-17 22:00:57.406 321 18229.95 38.39 52618.22 88888.00 2007-11-17 22:00:57.906 321 18229.96 38.40 52618.13 88888.00 2007-11-17 22:00:58.406 321 18229.89 38.38 52618.26 88888.00 2007-11-17 22:00:58.906 321 18229.85 38.38 52618.21 88888.00 2007-11-17 22:00:59.406 321 18229.84 38.41 52618.19 88888.00 2007-11-17 22:00:59.906 321 18229.94 38.41 52618.18 88888.00 2007-11-17 22:01:00.406 321 18229.93 38.37 52618.27 88888.00 2007-11-17 22:01:00.906 321 18229.85 38.35 52618.33 88888.00 2007-11-17 22:01:01.406 321 18229.78 38.36 52618.36 88888.00 2007-11-17 22:01:01.906 321 18229.73 38.37 52618.25 88888.00 2007-11-17 22:01:02.406 321 18229.88 38.41 52618.30 88888.00 2007-11-17 22:01:02.906 321 18230.11 38.42 52618.40 88888.00 2007-11-17 22:01:03.406 321 18230.07 38.34 52618.51 88888.00 2007-11-17 22:01:03.906 321 18230.02 38.29 52618.39 88888.00 2007-11-17 22:01:04.406 321 18230.07 38.24 52618.40 88888.00 2007-11-17 22:01:04.906 321 18230.09 38.28 52618.37 88888.00 2007-11-17 22:01:05.406 321 18230.10 38.30 52618.52 88888.00 2007-11-17 22:01:05.906 321 18230.10 38.30 52618.52 88888.00 2007-11-17 22:01:06.406 321 18230.08 38.24 52618.52 88888.00 2007-11-17 22:01:06.906 321 18230.13 38.30 52618.45 88888.00 2007-11-17 22:01:07.406 321 18230.10 38.30 52618.55 88888.00 2007-11-17 22:01:07.906 321 18230.15 38.25 52618.54 88888.00 2007-11-17 22:01:08.406 321 18230.18 38.27 52618.55 88888.00 2007-11-17 22:01:08.906 321 18230.18 38.29 52618.48 88888.00 2007-11-17 22:01:09.406 321 18230.11 38.34 52618.55 88888.00 2007-11-17 22:01:09.906 321 18230.15 38.33 52618.61 88888.00 2007-11-17 22:01:10.406 321 18230.13 38.28 52618.65 88888.00 2007-11-17 22:01:10.906 321 18230.13 38.23 52618.59 88888.00 2007-11-17 22:01:11.406 321 18230.16 38.21 52618.48 88888.00 2007-11-17 22:01:11.906 321 18230.15 38.16 52618.37 88888.00 2007-11-17 22:01:12.406 321 18230.09 38.15 52618.40 88888.00 2007-11-17 22:01:12.906 321 18230.14 38.26 52618.50 88888.00 2007-11-17 22:01:13.406 321 18230.24 38.30 52618.62 88888.00 2007-11-17 22:01:13.906 321 18230.05 38.29 52618.49 88888.00 2007-11-17 22:01:14.406 321 18229.99 38.20 52618.49 88888.00 2007-11-17 22:01:14.906 321 18230.09 38.20 52618.53 88888.00 2007-11-17 22:01:15.406 321 18230.05 38.21 52618.40 88888.00 2007-11-17 22:01:15.906 321 18230.04 38.21 52618.38 88888.00 2007-11-17 22:01:16.406 321 18230.07 38.22 52618.36 88888.00 2007-11-17 22:01:16.906 321 18230.04 38.24 52618.43 88888.00 2007-11-17 22:01:17.406 321 18230.08 38.25 52618.48 88888.00 2007-11-17 22:01:17.906 321 18230.04 38.20 52618.38 88888.00 2007-11-17 22:01:18.406 321 18230.07 38.18 52618.38 88888.00 2007-11-17 22:01:18.906 321 18230.05 38.20 52618.40 88888.00 2007-11-17 22:01:19.406 321 18230.07 38.14 52618.51 88888.00 2007-11-17 22:01:19.906 321 18230.04 38.22 52618.60 88888.00 2007-11-17 22:01:20.406 321 18230.08 38.34 52618.61 88888.00 2007-11-17 22:01:20.906 321 18229.98 38.40 52618.56 88888.00 2007-11-17 22:01:21.406 321 18229.99 38.39 52618.54 88888.00 2007-11-17 22:01:21.906 321 18230.14 38.32 52618.54 88888.00 2007-11-17 22:01:22.406 321 18230.11 38.34 52618.47 88888.00 2007-11-17 22:01:22.906 321 18230.14 38.29 52618.64 88888.00 2007-11-17 22:01:23.406 321 18230.19 38.36 52618.75 88888.00 2007-11-17 22:01:23.906 321 18230.18 38.37 52618.78 88888.00 2007-11-17 22:01:24.406 321 18230.18 38.30 52618.80 88888.00 2007-11-17 22:01:24.906 321 18230.15 38.29 52618.77 88888.00 2007-11-17 22:01:25.406 321 18230.13 38.31 52618.70 88888.00 2007-11-17 22:01:25.906 321 18230.19 38.31 52618.76 88888.00 2007-11-17 22:01:26.406 321 18230.13 38.28 52618.78 88888.00 2007-11-17 22:01:26.906 321 18230.15 38.34 52618.63 88888.00 2007-11-17 22:01:27.406 321 18230.15 38.32 52618.48 88888.00 2007-11-17 22:01:27.906 321 18230.09 38.21 52618.38 88888.00 2007-11-17 22:01:28.406 321 18230.15 38.14 52618.35 88888.00 2007-11-17 22:01:28.906 321 18230.19 38.18 52618.59 88888.00 2007-11-17 22:01:29.406 321 18230.19 38.23 52618.74 88888.00 2007-11-17 22:01:29.906 321 18230.19 38.16 52618.61 88888.00 2007-11-17 22:01:30.406 321 18230.10 38.16 52618.54 88888.00 2007-11-17 22:01:30.906 321 18230.06 38.28 52618.50 88888.00 2007-11-17 22:01:31.406 321 18230.15 38.23 52618.43 88888.00 2007-11-17 22:01:31.906 321 18230.16 38.26 52618.49 88888.00 2007-11-17 22:01:32.406 321 18230.11 38.29 52618.47 88888.00 2007-11-17 22:01:32.906 321 18230.04 38.34 52618.47 88888.00 2007-11-17 22:01:33.406 321 18230.00 38.32 52618.50 88888.00 2007-11-17 22:01:33.906 321 18230.02 38.30 52618.62 88888.00 2007-11-17 22:01:34.406 321 18229.97 38.31 52618.67 88888.00 2007-11-17 22:01:34.906 321 18229.96 38.35 52618.61 88888.00 2007-11-17 22:01:35.406 321 18230.05 38.39 52618.65 88888.00 2007-11-17 22:01:35.906 321 18229.98 38.40 52618.73 88888.00 2007-11-17 22:01:36.406 321 18229.95 38.39 52618.66 88888.00 2007-11-17 22:01:36.906 321 18229.98 38.34 52618.67 88888.00 2007-11-17 22:01:37.406 321 18230.00 38.30 52618.57 88888.00 2007-11-17 22:01:37.906 321 18230.05 38.33 52618.50 88888.00 2007-11-17 22:01:38.406 321 18230.05 38.35 52618.66 88888.00 2007-11-17 22:01:38.906 321 18230.11 38.32 52618.67 88888.00 2007-11-17 22:01:39.406 321 18230.03 38.31 52618.64 88888.00 2007-11-17 22:01:39.906 321 18230.02 38.36 52618.70 88888.00 2007-11-17 22:01:40.406 321 18230.05 38.39 52618.86 88888.00 2007-11-17 22:01:40.906 321 18229.99 38.38 52618.72 88888.00 2007-11-17 22:01:41.406 321 18229.97 38.37 52618.56 88888.00 2007-11-17 22:01:41.906 321 18229.92 38.39 52618.50 88888.00 2007-11-17 22:01:42.406 321 18229.97 38.44 52618.53 88888.00 2007-11-17 22:01:42.906 321 18230.08 38.48 52618.53 88888.00 2007-11-17 22:01:43.406 321 18230.11 38.45 52618.64 88888.00 2007-11-17 22:01:43.906 321 18230.05 38.40 52618.66 88888.00 2007-11-17 22:01:44.406 321 18230.05 38.46 52618.65 88888.00 2007-11-17 22:01:44.906 321 18230.10 38.47 52618.60 88888.00 2007-11-17 22:01:45.406 321 18230.03 38.46 52618.64 88888.00 2007-11-17 22:01:45.906 321 18230.07 38.48 52618.65 88888.00 2007-11-17 22:01:46.406 321 18230.14 38.45 52618.71 88888.00 2007-11-17 22:01:46.906 321 18230.20 38.46 52618.64 88888.00 2007-11-17 22:01:47.406 321 18230.23 38.40 52618.64 88888.00 2007-11-17 22:01:47.906 321 18230.29 38.44 52618.61 88888.00 2007-11-17 22:01:48.406 321 18230.34 38.47 52618.52 88888.00 2007-11-17 22:01:48.906 321 18230.19 38.44 52618.63 88888.00 2007-11-17 22:01:49.406 321 18230.16 38.41 52618.65 88888.00 2007-11-17 22:01:49.906 321 18230.04 38.43 52618.67 88888.00 2007-11-17 22:01:50.406 321 18230.04 38.36 52618.73 88888.00 2007-11-17 22:01:50.906 321 18230.13 38.38 52618.70 88888.00 2007-11-17 22:01:51.406 321 18230.05 38.42 52618.74 88888.00 2007-11-17 22:01:51.906 321 18230.04 38.38 52618.63 88888.00 2007-11-17 22:01:52.406 321 18230.08 38.37 52618.62 88888.00 2007-11-17 22:01:52.906 321 18230.10 38.49 52618.72 88888.00 2007-11-17 22:01:53.406 321 18230.14 38.49 52618.80 88888.00 2007-11-17 22:01:53.906 321 18230.09 38.48 52618.83 88888.00 2007-11-17 22:01:54.406 321 18230.06 38.49 52618.74 88888.00 2007-11-17 22:01:54.906 321 18230.02 38.44 52618.62 88888.00 2007-11-17 22:01:55.406 321 18230.04 38.42 52618.64 88888.00 2007-11-17 22:01:55.906 321 18230.09 38.49 52618.78 88888.00 2007-11-17 22:01:56.406 321 18230.07 38.51 52618.75 88888.00 2007-11-17 22:01:56.906 321 18230.10 38.44 52618.73 88888.00 2007-11-17 22:01:57.406 321 18230.00 38.45 52618.67 88888.00 2007-11-17 22:01:57.906 321 18229.98 38.44 52618.56 88888.00 2007-11-17 22:01:58.406 321 18229.96 38.45 52618.48 88888.00 2007-11-17 22:01:58.906 321 18230.06 38.48 52618.49 88888.00 2007-11-17 22:01:59.406 321 18230.07 38.47 52618.61 88888.00 2007-11-17 22:01:59.906 321 18230.08 38.45 52618.66 88888.00 2007-11-17 22:02:00.406 321 18230.10 38.45 52618.61 88888.00 2007-11-17 22:02:00.906 321 18230.15 38.46 52618.50 88888.00 2007-11-17 22:02:01.406 321 18230.18 38.45 52618.45 88888.00 2007-11-17 22:02:01.906 321 18230.08 38.44 52618.43 88888.00 2007-11-17 22:02:02.406 321 18230.09 38.51 52618.45 88888.00 2007-11-17 22:02:02.906 321 18230.14 38.43 52618.41 88888.00 2007-11-17 22:02:03.406 321 18230.06 38.42 52618.30 88888.00 2007-11-17 22:02:03.906 321 18230.11 38.40 52618.28 88888.00 2007-11-17 22:02:04.406 321 18230.09 38.40 52618.30 88888.00 2007-11-17 22:02:04.906 321 18230.10 38.42 52618.37 88888.00 2007-11-17 22:02:05.406 321 18230.15 38.43 52618.39 88888.00 2007-11-17 22:02:05.906 321 18229.98 38.39 52618.47 88888.00 2007-11-17 22:02:06.406 321 18229.98 38.38 52618.50 88888.00 2007-11-17 22:02:06.906 321 18230.10 38.42 52618.45 88888.00 2007-11-17 22:02:07.406 321 18230.05 38.45 52618.43 88888.00 2007-11-17 22:02:07.906 321 18229.97 38.40 52618.45 88888.00 2007-11-17 22:02:08.406 321 18230.06 38.39 52618.32 88888.00 2007-11-17 22:02:08.906 321 18230.06 38.41 52618.27 88888.00 2007-11-17 22:02:09.406 321 18230.08 38.41 52618.30 88888.00 2007-11-17 22:02:09.906 321 18230.00 38.47 52618.32 88888.00 2007-11-17 22:02:10.406 321 18230.02 38.44 52618.27 88888.00 2007-11-17 22:02:10.906 321 18230.07 38.32 52618.24 88888.00 2007-11-17 22:02:11.406 321 18230.04 38.32 52618.32 88888.00 2007-11-17 22:02:11.906 321 18229.97 38.27 52618.24 88888.00 2007-11-17 22:02:12.406 321 18230.07 38.32 52618.39 88888.00 2007-11-17 22:02:12.906 321 18230.24 38.28 52618.42 88888.00 2007-11-17 22:02:13.406 321 18230.29 38.32 52618.48 88888.00 2007-11-17 22:02:13.906 321 18230.27 38.30 52618.40 88888.00 2007-11-17 22:02:14.406 321 18230.30 38.32 52618.30 88888.00 2007-11-17 22:02:14.906 321 18230.45 38.30 52618.42 88888.00 2007-11-17 22:02:15.406 321 18230.36 38.35 52618.47 88888.00 2007-11-17 22:02:15.906 321 18230.34 38.40 52618.37 88888.00 2007-11-17 22:02:16.406 321 18230.32 38.37 52618.32 88888.00 2007-11-17 22:02:16.906 321 18230.34 38.39 52618.53 88888.00 2007-11-17 22:02:17.406 321 18230.26 38.41 52618.56 88888.00 2007-11-17 22:02:17.906 321 18230.37 38.46 52618.40 88888.00 2007-11-17 22:02:18.406 321 18230.26 38.54 52618.42 88888.00 2007-11-17 22:02:18.906 321 18230.21 38.53 52618.63 88888.00 2007-11-17 22:02:19.406 321 18230.25 38.63 52618.55 88888.00 2007-11-17 22:02:19.906 321 18230.36 38.59 52618.41 88888.00 2007-11-17 22:02:20.406 321 18230.41 38.53 52618.35 88888.00 2007-11-17 22:02:20.906 321 18230.42 38.53 52618.37 88888.00 2007-11-17 22:02:21.406 321 18230.39 38.48 52618.27 88888.00 2007-11-17 22:02:21.906 321 18230.38 38.42 52618.25 88888.00 2007-11-17 22:02:22.406 321 18230.35 38.36 52618.21 88888.00 2007-11-17 22:02:22.906 321 18230.27 38.30 52618.38 88888.00 2007-11-17 22:02:23.406 321 18230.25 38.36 52618.54 88888.00 2007-11-17 22:02:23.906 321 18230.30 38.41 52618.68 88888.00 2007-11-17 22:02:24.406 321 18230.26 38.48 52618.78 88888.00 2007-11-17 22:02:24.906 321 18230.34 38.51 52618.62 88888.00 2007-11-17 22:02:25.406 321 18230.38 38.44 52618.48 88888.00 2007-11-17 22:02:25.906 321 18230.28 38.41 52618.39 88888.00 2007-11-17 22:02:26.406 321 18230.40 38.49 52618.56 88888.00 2007-11-17 22:02:26.906 321 18230.45 38.56 52618.67 88888.00 2007-11-17 22:02:27.406 321 18230.45 38.44 52618.65 88888.00 2007-11-17 22:02:27.906 321 18230.40 38.39 52618.64 88888.00 2007-11-17 22:02:28.406 321 18230.29 38.39 52618.64 88888.00 2007-11-17 22:02:28.906 321 18230.25 38.37 52618.70 88888.00 2007-11-17 22:02:29.406 321 18230.09 38.44 52618.62 88888.00 2007-11-17 22:02:29.906 321 18230.13 38.44 52618.67 88888.00 2007-11-17 22:02:30.406 321 18230.29 38.41 52618.65 88888.00 2007-11-17 22:02:30.906 321 18230.43 38.43 52618.61 88888.00 2007-11-17 22:02:31.406 321 18230.38 38.39 52618.62 88888.00 2007-11-17 22:02:31.906 321 18230.28 38.36 52618.63 88888.00 2007-11-17 22:02:32.406 321 18230.32 38.35 52618.49 88888.00 2007-11-17 22:02:32.906 321 18230.47 38.38 52618.41 88888.00 2007-11-17 22:02:33.406 321 18230.41 38.31 52618.50 88888.00 2007-11-17 22:02:33.906 321 18230.28 38.30 52618.39 88888.00 2007-11-17 22:02:34.406 321 18230.27 38.31 52618.38 88888.00 2007-11-17 22:02:34.906 321 18230.28 38.30 52618.48 88888.00 2007-11-17 22:02:35.406 321 18230.28 38.25 52618.53 88888.00 2007-11-17 22:02:35.906 321 18230.25 38.28 52618.43 88888.00 2007-11-17 22:02:36.406 321 18230.29 38.32 52618.43 88888.00 2007-11-17 22:02:36.906 321 18230.38 38.33 52618.56 88888.00 2007-11-17 22:02:37.403 321 18230.47 38.40 52618.40 88888.00 2007-11-17 22:02:37.903 321 18230.46 38.43 52618.37 88888.00 2007-11-17 22:02:38.403 321 18230.38 38.42 52618.48 88888.00 2007-11-17 22:02:38.903 321 18230.27 38.42 52618.59 88888.00 2007-11-17 22:02:39.403 321 18230.27 38.43 52618.45 88888.00 2007-11-17 22:02:39.903 321 18230.31 38.42 52618.32 88888.00 2007-11-17 22:02:40.403 321 18230.31 38.41 52618.40 88888.00 2007-11-17 22:02:40.903 321 18230.29 38.37 52618.40 88888.00 2007-11-17 22:02:41.403 321 18230.24 38.37 52618.53 88888.00 2007-11-17 22:02:41.903 321 18230.17 38.33 52618.62 88888.00 2007-11-17 22:02:42.403 321 18230.19 38.37 52618.55 88888.00 2007-11-17 22:02:42.903 321 18230.15 38.37 52618.53 88888.00 2007-11-17 22:02:43.403 321 18230.10 38.34 52618.48 88888.00 2007-11-17 22:02:43.903 321 18230.20 38.34 52618.49 88888.00 2007-11-17 22:02:44.403 321 18230.26 38.36 52618.40 88888.00 2007-11-17 22:02:44.903 321 18230.27 38.41 52618.45 88888.00 2007-11-17 22:02:45.403 321 18230.28 38.44 52618.49 88888.00 2007-11-17 22:02:45.903 321 18230.34 38.45 52618.50 88888.00 2007-11-17 22:02:46.403 321 18230.36 38.44 52618.41 88888.00 2007-11-17 22:02:46.903 321 18230.30 38.44 52618.41 88888.00 2007-11-17 22:02:47.403 321 18230.36 38.47 52618.49 88888.00 2007-11-17 22:02:47.903 321 18230.30 38.61 52618.55 88888.00 2007-11-17 22:02:48.403 321 18230.32 38.59 52618.65 88888.00 2007-11-17 22:02:48.903 321 18230.28 38.63 52618.67 88888.00 2007-11-17 22:02:49.403 321 18230.32 38.62 52618.68 88888.00 2007-11-17 22:02:49.903 321 18230.36 38.59 52618.66 88888.00 2007-11-17 22:02:50.403 321 18230.25 38.61 52618.59 88888.00 2007-11-17 22:02:50.903 321 18230.23 38.62 52618.53 88888.00 2007-11-17 22:02:51.403 321 18230.28 38.52 52618.48 88888.00 2007-11-17 22:02:51.903 321 18230.20 38.59 52618.50 88888.00 2007-11-17 22:02:52.403 321 18230.15 38.72 52618.56 88888.00 2007-11-17 22:02:52.903 321 18230.29 38.72 52618.49 88888.00 2007-11-17 22:02:53.403 321 18230.29 38.71 52618.51 88888.00 2007-11-17 22:02:53.903 321 18230.27 38.73 52618.49 88888.00 2007-11-17 22:02:54.403 321 18230.29 38.72 52618.61 88888.00 2007-11-17 22:02:54.903 321 18230.26 38.71 52618.68 88888.00 2007-11-17 22:02:55.403 321 18230.40 38.66 52618.64 88888.00 2007-11-17 22:02:55.903 321 18230.37 38.70 52618.65 88888.00 2007-11-17 22:02:56.403 321 18230.43 38.73 52618.51 88888.00 2007-11-17 22:02:56.903 321 18230.39 38.70 52618.36 88888.00 2007-11-17 22:02:57.403 321 18230.38 38.79 52618.38 88888.00 2007-11-17 22:02:57.903 321 18230.48 38.81 52618.40 88888.00 2007-11-17 22:02:58.403 321 18230.59 38.71 52618.35 88888.00 2007-11-17 22:02:58.903 321 18230.51 38.68 52618.33 88888.00 2007-11-17 22:02:59.403 321 18230.45 38.60 52618.47 88888.00 2007-11-17 22:02:59.903 321 18230.39 38.56 52618.45 88888.00 2007-11-17 22:03:00.403 321 18230.38 38.61 52618.43 88888.00 2007-11-17 22:03:00.903 321 18230.45 38.70 52618.48 88888.00 2007-11-17 22:03:01.403 321 18230.49 38.74 52618.49 88888.00 2007-11-17 22:03:01.903 321 18230.50 38.65 52618.37 88888.00 2007-11-17 22:03:02.403 321 18230.50 38.68 52618.35 88888.00 2007-11-17 22:03:02.903 321 18230.51 38.72 52618.25 88888.00 2007-11-17 22:03:03.403 321 18230.46 38.74 52618.33 88888.00 2007-11-17 22:03:03.903 321 18230.46 38.70 52618.45 88888.00 2007-11-17 22:03:04.403 321 18230.42 38.65 52618.31 88888.00 2007-11-17 22:03:04.903 321 18230.49 38.64 52618.18 88888.00 2007-11-17 22:03:05.403 321 18230.53 38.60 52618.30 88888.00 2007-11-17 22:03:05.903 321 18230.46 38.55 52618.28 88888.00 2007-11-17 22:03:06.403 321 18230.35 38.51 52618.41 88888.00 2007-11-17 22:03:06.903 321 18230.27 38.54 52618.42 88888.00 2007-11-17 22:03:07.403 321 18230.39 38.55 52618.42 88888.00 2007-11-17 22:03:07.903 321 18230.40 38.54 52618.39 88888.00 2007-11-17 22:03:08.403 321 18230.45 38.55 52618.48 88888.00 2007-11-17 22:03:08.903 321 18230.45 38.60 52618.48 88888.00 2007-11-17 22:03:09.403 321 18230.45 38.63 52618.49 88888.00 2007-11-17 22:03:09.903 321 18230.45 38.64 52618.43 88888.00 2007-11-17 22:03:10.403 321 18230.45 38.64 52618.40 88888.00 2007-11-17 22:03:10.903 321 18230.46 38.70 52618.53 88888.00 2007-11-17 22:03:11.403 321 18230.36 38.67 52618.59 88888.00 2007-11-17 22:03:11.903 321 18230.24 38.67 52618.53 88888.00 2007-11-17 22:03:12.403 321 18230.21 38.68 52618.48 88888.00 2007-11-17 22:03:12.903 321 18230.31 38.62 52618.60 88888.00 2007-11-17 22:03:13.403 321 18230.29 38.62 52618.70 88888.00 2007-11-17 22:03:13.903 321 18230.20 38.63 52618.65 88888.00 2007-11-17 22:03:14.403 321 18230.20 38.63 52618.53 88888.00 2007-11-17 22:03:14.903 321 18230.21 38.59 52618.55 88888.00 2007-11-17 22:03:15.403 321 18230.16 38.59 52618.64 88888.00 2007-11-17 22:03:15.903 321 18230.27 38.56 52618.55 88888.00 2007-11-17 22:03:16.403 321 18230.24 38.48 52618.54 88888.00 2007-11-17 22:03:16.903 321 18230.13 38.46 52618.57 88888.00 2007-11-17 22:03:17.403 321 18230.09 38.53 52618.43 88888.00 2007-11-17 22:03:17.903 321 18230.19 38.51 52618.37 88888.00 2007-11-17 22:03:18.403 321 18230.18 38.54 52618.53 88888.00 2007-11-17 22:03:18.903 321 18230.11 38.56 52618.49 88888.00 2007-11-17 22:03:19.403 321 18230.18 38.55 52618.42 88888.00 2007-11-17 22:03:19.903 321 18230.08 38.53 52618.43 88888.00 2007-11-17 22:03:20.403 321 18230.19 38.51 52618.42 88888.00 2007-11-17 22:03:20.903 321 18230.23 38.52 52618.40 88888.00 2007-11-17 22:03:21.403 321 18230.11 38.48 52618.47 88888.00 2007-11-17 22:03:21.903 321 18230.16 38.47 52618.48 88888.00 2007-11-17 22:03:22.403 321 18230.18 38.53 52618.50 88888.00 2007-11-17 22:03:22.903 321 18230.23 38.49 52618.48 88888.00 2007-11-17 22:03:23.403 321 18230.31 38.46 52618.44 88888.00 2007-11-17 22:03:23.903 321 18230.30 38.42 52618.41 88888.00 2007-11-17 22:03:24.403 321 18230.27 38.43 52618.40 88888.00 2007-11-17 22:03:24.903 321 18230.30 38.42 52618.43 88888.00 2007-11-17 22:03:25.403 321 18230.21 38.45 52618.49 88888.00 2007-11-17 22:03:25.903 321 18230.25 38.52 52618.60 88888.00 2007-11-17 22:03:26.403 321 18230.35 38.48 52618.55 88888.00 2007-11-17 22:03:26.903 321 18230.17 38.41 52618.51 88888.00 2007-11-17 22:03:27.403 321 18230.24 38.46 52618.53 88888.00 2007-11-17 22:03:27.903 321 18230.32 38.40 52618.44 88888.00 2007-11-17 22:03:28.403 321 18230.30 38.31 52618.45 88888.00 2007-11-17 22:03:28.903 321 18230.17 38.31 52618.47 88888.00 2007-11-17 22:03:29.403 321 18230.15 38.34 52618.51 88888.00 2007-11-17 22:03:29.903 321 18230.17 38.36 52618.50 88888.00 2007-11-17 22:03:30.403 321 18230.10 38.47 52618.43 88888.00 2007-11-17 22:03:30.903 321 18230.21 38.57 52618.38 88888.00 2007-11-17 22:03:31.403 321 18230.34 38.59 52618.54 88888.00 2007-11-17 22:03:31.903 321 18230.29 38.57 52618.53 88888.00 2007-11-17 22:03:32.403 321 18230.30 38.58 52618.38 88888.00 2007-11-17 22:03:32.903 321 18230.29 38.60 52618.21 88888.00 2007-11-17 22:03:33.403 321 18230.26 38.62 52618.31 88888.00 2007-11-17 22:03:33.903 321 18230.23 38.63 52618.45 88888.00 2007-11-17 22:03:34.403 321 18230.21 38.67 52618.33 88888.00 2007-11-17 22:03:34.903 321 18230.18 38.59 52618.37 88888.00 2007-11-17 22:03:35.403 321 18230.13 38.57 52618.39 88888.00 2007-11-17 22:03:35.903 321 18230.08 38.63 52618.33 88888.00 2007-11-17 22:03:36.403 321 18230.28 38.62 52618.24 88888.00 2007-11-17 22:03:36.903 321 18230.39 38.59 52618.19 88888.00 2007-11-17 22:03:37.403 321 18230.29 38.55 52618.18 88888.00 2007-11-17 22:03:37.903 321 18230.24 38.55 52618.22 88888.00 2007-11-17 22:03:38.403 321 18230.26 38.67 52618.17 88888.00 2007-11-17 22:03:38.903 321 18230.28 38.67 52618.31 88888.00 2007-11-17 22:03:39.403 321 18230.39 38.58 52618.33 88888.00 2007-11-17 22:03:39.903 321 18230.39 38.60 52618.30 88888.00 2007-11-17 22:03:40.403 321 18230.30 38.59 52618.24 88888.00 2007-11-17 22:03:40.903 321 18230.36 38.62 52618.24 88888.00 2007-11-17 22:03:41.403 321 18230.31 38.63 52618.14 88888.00 2007-11-17 22:03:41.903 321 18230.45 38.64 52618.16 88888.00 2007-11-17 22:03:42.403 321 18230.49 38.67 52618.16 88888.00 2007-11-17 22:03:42.903 321 18230.50 38.66 52618.19 88888.00 2007-11-17 22:03:43.403 321 18230.54 38.62 52618.41 88888.00 2007-11-17 22:03:43.903 321 18230.39 38.64 52618.44 88888.00 2007-11-17 22:03:44.403 321 18230.32 38.65 52618.44 88888.00 2007-11-17 22:03:44.903 321 18230.36 38.58 52618.51 88888.00 2007-11-17 22:03:45.403 321 18230.41 38.62 52618.47 88888.00 2007-11-17 22:03:45.903 321 18230.45 38.64 52618.40 88888.00 2007-11-17 22:03:46.403 321 18230.49 38.67 52618.42 88888.00 2007-11-17 22:03:46.903 321 18230.48 38.61 52618.42 88888.00 2007-11-17 22:03:47.403 321 18230.32 38.58 52618.42 88888.00 2007-11-17 22:03:47.903 321 18230.31 38.59 52618.49 88888.00 2007-11-17 22:03:48.403 321 18230.40 38.59 52618.52 88888.00 2007-11-17 22:03:48.903 321 18230.53 38.66 52618.43 88888.00 2007-11-17 22:03:49.403 321 18230.45 38.66 52618.42 88888.00 2007-11-17 22:03:49.903 321 18230.50 38.57 52618.53 88888.00 2007-11-17 22:03:50.403 321 18230.48 38.55 52618.49 88888.00 2007-11-17 22:03:50.903 321 18230.42 38.57 52618.41 88888.00 2007-11-17 22:03:51.403 321 18230.54 38.58 52618.36 88888.00 2007-11-17 22:03:51.903 321 18230.41 38.56 52618.52 88888.00 2007-11-17 22:03:52.403 321 18230.52 38.59 52618.53 88888.00 2007-11-17 22:03:52.903 321 18230.52 38.60 52618.49 88888.00 2007-11-17 22:03:53.403 321 18230.52 38.64 52618.64 88888.00 2007-11-17 22:03:53.903 321 18230.53 38.62 52618.66 88888.00 2007-11-17 22:03:54.403 321 18230.49 38.59 52618.59 88888.00 2007-11-17 22:03:54.903 321 18230.52 38.60 52618.64 88888.00 2007-11-17 22:03:55.403 321 18230.42 38.62 52618.68 88888.00 2007-11-17 22:03:55.903 321 18230.36 38.64 52618.65 88888.00 2007-11-17 22:03:56.403 321 18230.49 38.69 52618.52 88888.00 2007-11-17 22:03:56.903 321 18230.39 38.69 52618.67 88888.00 2007-11-17 22:03:57.403 321 18230.51 38.73 52618.61 88888.00 2007-11-17 22:03:57.903 321 18230.50 38.68 52618.65 88888.00 2007-11-17 22:03:58.403 321 18230.39 38.64 52618.79 88888.00 2007-11-17 22:03:58.903 321 18230.49 38.65 52618.73 88888.00 2007-11-17 22:03:59.403 321 18230.52 38.62 52618.65 88888.00 2007-11-17 22:03:59.903 321 18230.49 38.70 52618.63 88888.00 2007-11-17 22:04:00.403 321 18230.35 38.64 52618.56 88888.00 2007-11-17 22:04:00.903 321 18230.38 38.60 52618.62 88888.00 2007-11-17 22:04:01.403 321 18230.45 38.58 52618.63 88888.00 2007-11-17 22:04:01.903 321 18230.59 38.56 52618.63 88888.00 2007-11-17 22:04:02.403 321 18230.59 38.55 52618.65 88888.00 2007-11-17 22:04:02.903 321 18230.62 38.53 52618.59 88888.00 2007-11-17 22:04:03.403 321 18230.58 38.48 52618.53 88888.00 2007-11-17 22:04:03.903 321 18230.67 38.49 52618.64 88888.00 2007-11-17 22:04:04.403 321 18230.69 38.41 52618.52 88888.00 2007-11-17 22:04:04.903 321 18230.76 38.48 52618.57 88888.00 2007-11-17 22:04:05.403 321 18230.79 38.55 52618.72 88888.00 2007-11-17 22:04:05.903 321 18230.82 38.54 52618.67 88888.00 2007-11-17 22:04:06.403 321 18230.76 38.53 52618.57 88888.00 2007-11-17 22:04:06.903 321 18230.71 38.47 52618.65 88888.00 2007-11-17 22:04:07.403 321 18230.69 38.47 52618.71 88888.00 2007-11-17 22:04:07.903 321 18230.68 38.43 52618.66 88888.00 2007-11-17 22:04:08.403 321 18230.68 38.44 52618.76 88888.00 2007-11-17 22:04:08.903 321 18230.82 38.46 52618.76 88888.00 2007-11-17 22:04:09.403 321 18230.76 38.53 52618.78 88888.00 2007-11-17 22:04:09.903 321 18230.73 38.56 52618.75 88888.00 2007-11-17 22:04:10.403 321 18230.78 38.54 52618.65 88888.00 2007-11-17 22:04:10.903 321 18230.84 38.48 52618.64 88888.00 2007-11-17 22:04:11.403 321 18230.82 38.37 52618.60 88888.00 2007-11-17 22:04:11.903 321 18230.85 38.37 52618.50 88888.00 2007-11-17 22:04:12.403 321 18230.93 38.48 52618.54 88888.00 2007-11-17 22:04:12.903 321 18230.95 38.59 52618.64 88888.00 2007-11-17 22:04:13.403 321 18230.94 38.65 52618.64 88888.00 2007-11-17 22:04:13.903 321 18230.96 38.63 52618.53 88888.00 2007-11-17 22:04:14.403 321 18230.93 38.58 52618.53 88888.00 2007-11-17 22:04:14.903 321 18230.81 38.55 52618.53 88888.00 2007-11-17 22:04:15.403 321 18230.86 38.61 52618.54 88888.00 2007-11-17 22:04:15.903 321 18230.94 38.65 52618.55 88888.00 2007-11-17 22:04:16.403 321 18230.90 38.64 52618.60 88888.00 2007-11-17 22:04:16.903 321 18230.89 38.64 52618.68 88888.00 2007-11-17 22:04:17.403 321 18230.83 38.70 52618.71 88888.00 2007-11-17 22:04:17.903 321 18230.84 38.60 52618.64 88888.00 2007-11-17 22:04:18.403 321 18230.91 38.65 52618.62 88888.00 2007-11-17 22:04:18.903 321 18230.95 38.65 52618.60 88888.00 2007-11-17 22:04:19.403 321 18230.99 38.68 52618.65 88888.00 2007-11-17 22:04:19.903 321 18231.01 38.74 52618.55 88888.00 2007-11-17 22:04:20.403 321 18231.00 38.76 52618.65 88888.00 2007-11-17 22:04:20.903 321 18230.91 38.73 52618.71 88888.00 2007-11-17 22:04:21.403 321 18231.02 38.75 52618.68 88888.00 2007-11-17 22:04:21.903 321 18231.12 38.65 52618.57 88888.00 2007-11-17 22:04:22.403 321 18230.99 38.69 52618.57 88888.00 2007-11-17 22:04:22.903 321 18230.86 38.75 52618.56 88888.00 2007-11-17 22:04:23.403 321 18230.87 38.86 52618.49 88888.00 2007-11-17 22:04:23.903 321 18230.91 38.85 52618.49 88888.00 2007-11-17 22:04:24.403 321 18230.92 38.72 52618.51 88888.00 2007-11-17 22:04:24.903 321 18230.83 38.67 52618.56 88888.00 2007-11-17 22:04:25.403 321 18230.81 38.68 52618.64 88888.00 2007-11-17 22:04:25.903 321 18230.86 38.63 52618.62 88888.00 2007-11-17 22:04:26.403 321 18230.95 38.57 52618.53 88888.00 2007-11-17 22:04:26.903 321 18230.86 38.58 52618.52 88888.00 2007-11-17 22:04:27.403 321 18230.89 38.54 52618.54 88888.00 2007-11-17 22:04:27.903 321 18230.85 38.53 52618.52 88888.00 2007-11-17 22:04:28.403 321 18230.86 38.60 52618.51 88888.00 2007-11-17 22:04:28.903 321 18230.96 38.70 52618.44 88888.00 2007-11-17 22:04:29.403 321 18230.94 38.65 52618.45 88888.00 2007-11-17 22:04:29.903 321 18230.84 38.64 52618.45 88888.00 2007-11-17 22:04:30.403 321 18230.69 38.65 52618.55 88888.00 2007-11-17 22:04:30.903 321 18230.73 38.68 52618.62 88888.00 2007-11-17 22:04:31.403 321 18230.76 38.62 52618.66 88888.00 2007-11-17 22:04:31.903 321 18230.78 38.55 52618.56 88888.00 2007-11-17 22:04:32.403 321 18230.78 38.53 52618.57 88888.00 2007-11-17 22:04:32.903 321 18230.90 38.56 52618.62 88888.00 2007-11-17 22:04:33.403 321 18230.72 38.53 52618.61 88888.00 2007-11-17 22:04:33.903 321 18230.62 38.51 52618.62 88888.00 2007-11-17 22:04:34.403 321 18230.59 38.51 52618.64 88888.00 2007-11-17 22:04:34.903 321 18230.54 38.54 52618.66 88888.00 2007-11-17 22:04:35.403 321 18230.60 38.62 52618.67 88888.00 2007-11-17 22:04:35.903 321 18230.52 38.70 52618.71 88888.00 2007-11-17 22:04:36.403 321 18230.50 38.72 52618.71 88888.00 2007-11-17 22:04:36.903 321 18230.54 38.71 52618.80 88888.00 2007-11-17 22:04:37.403 321 18230.56 38.65 52618.83 88888.00 2007-11-17 22:04:37.903 321 18230.57 38.59 52618.76 88888.00 2007-11-17 22:04:38.403 321 18230.43 38.64 52618.75 88888.00 2007-11-17 22:04:38.903 321 18230.36 38.58 52618.59 88888.00 2007-11-17 22:04:39.403 321 18230.43 38.60 52618.55 88888.00 2007-11-17 22:04:39.903 321 18230.58 38.59 52618.66 88888.00 2007-11-17 22:04:40.403 321 18230.59 38.63 52618.77 88888.00 2007-11-17 22:04:40.903 321 18230.52 38.65 52618.74 88888.00 2007-11-17 22:04:41.403 321 18230.52 38.62 52618.65 88888.00 2007-11-17 22:04:41.903 321 18230.58 38.71 52618.70 88888.00 2007-11-17 22:04:42.403 321 18230.56 38.80 52618.65 88888.00 2007-11-17 22:04:42.903 321 18230.42 38.81 52618.68 88888.00 2007-11-17 22:04:43.403 321 18230.37 38.80 52618.63 88888.00 2007-11-17 22:04:43.903 321 18230.37 38.85 52618.65 88888.00 2007-11-17 22:04:44.403 321 18230.39 38.82 52618.65 88888.00 2007-11-17 22:04:44.903 321 18230.46 38.80 52618.64 88888.00 2007-11-17 22:04:45.403 321 18230.43 38.76 52618.64 88888.00 2007-11-17 22:04:45.903 321 18230.42 38.68 52618.76 88888.00 2007-11-17 22:04:46.403 321 18230.49 38.68 52618.76 88888.00 2007-11-17 22:04:46.903 321 18230.62 38.74 52618.66 88888.00 2007-11-17 22:04:47.403 321 18230.58 38.80 52618.59 88888.00 2007-11-17 22:04:47.903 321 18230.48 38.79 52618.56 88888.00 2007-11-17 22:04:48.403 321 18230.63 38.72 52618.47 88888.00 2007-11-17 22:04:48.903 321 18230.51 38.82 52618.41 88888.00 2007-11-17 22:04:49.403 321 18230.51 38.87 52618.41 88888.00 2007-11-17 22:04:49.903 321 18230.59 38.87 52618.48 88888.00 2007-11-17 22:04:50.403 321 18230.53 38.82 52618.52 88888.00 2007-11-17 22:04:50.903 321 18230.41 38.77 52618.60 88888.00 2007-11-17 22:04:51.403 321 18230.41 38.77 52618.54 88888.00 2007-11-17 22:04:51.903 321 18230.56 38.89 52618.56 88888.00 2007-11-17 22:04:52.403 321 18230.52 38.84 52618.50 88888.00 2007-11-17 22:04:52.903 321 18230.53 38.80 52618.44 88888.00 2007-11-17 22:04:53.403 321 18230.41 38.78 52618.49 88888.00 2007-11-17 22:04:53.903 321 18230.39 38.74 52618.48 88888.00 2007-11-17 22:04:54.403 321 18230.40 38.73 52618.41 88888.00 2007-11-17 22:04:54.903 321 18230.38 38.74 52618.38 88888.00 2007-11-17 22:04:55.403 321 18230.40 38.80 52618.26 88888.00 2007-11-17 22:04:55.903 321 18230.39 38.85 52618.26 88888.00 2007-11-17 22:04:56.403 321 18230.38 38.82 52618.43 88888.00 2007-11-17 22:04:56.903 321 18230.40 38.80 52618.64 88888.00 2007-11-17 22:04:57.403 321 18230.46 38.89 52618.66 88888.00 2007-11-17 22:04:57.903 321 18230.46 38.95 52618.60 88888.00 2007-11-17 22:04:58.403 321 18230.53 38.92 52618.55 88888.00 2007-11-17 22:04:58.903 321 18230.46 38.93 52618.51 88888.00 2007-11-17 22:04:59.403 321 18230.36 38.94 52618.55 88888.00 2007-11-17 22:04:59.903 321 18230.42 38.99 52618.49 88888.00 2007-11-17 22:05:00.403 321 18230.48 39.04 52618.51 88888.00 2007-11-17 22:05:00.903 321 18230.48 39.02 52618.39 88888.00 2007-11-17 22:05:01.403 321 18230.38 39.02 52618.39 88888.00 2007-11-17 22:05:01.903 321 18230.27 38.98 52618.42 88888.00 2007-11-17 22:05:02.403 321 18230.40 38.94 52618.44 88888.00 2007-11-17 22:05:02.903 321 18230.32 38.94 52618.28 88888.00 2007-11-17 22:05:03.403 321 18230.34 38.91 52618.32 88888.00 2007-11-17 22:05:03.903 321 18230.42 38.88 52618.44 88888.00 2007-11-17 22:05:04.403 321 18230.43 38.90 52618.53 88888.00 2007-11-17 22:05:04.903 321 18230.54 38.89 52618.51 88888.00 2007-11-17 22:05:05.403 321 18230.71 38.86 52618.51 88888.00 2007-11-17 22:05:05.903 321 18230.50 38.87 52618.53 88888.00 2007-11-17 22:05:06.403 321 18230.51 39.00 52618.56 88888.00 2007-11-17 22:05:06.903 321 18230.64 39.05 52618.52 88888.00 2007-11-17 22:05:07.403 321 18230.61 39.03 52618.51 88888.00 2007-11-17 22:05:07.903 321 18230.56 38.91 52618.48 88888.00 2007-11-17 22:05:08.403 321 18230.45 38.88 52618.56 88888.00 2007-11-17 22:05:08.903 321 18230.58 39.00 52618.65 88888.00 2007-11-17 22:05:09.403 321 18230.53 38.95 52618.60 88888.00 2007-11-17 22:05:09.903 321 18230.53 38.82 52618.61 88888.00 2007-11-17 22:05:10.403 321 18230.64 38.73 52618.39 88888.00 2007-11-17 22:05:10.903 321 18230.47 38.68 52618.41 88888.00 2007-11-17 22:05:11.403 321 18230.50 38.70 52618.56 88888.00 2007-11-17 22:05:11.903 321 18230.61 38.70 52618.59 88888.00 2007-11-17 22:05:12.403 321 18230.63 38.77 52618.48 88888.00 2007-11-17 22:05:12.903 321 18230.70 38.77 52618.41 88888.00 2007-11-17 22:05:13.403 321 18230.51 38.74 52618.54 88888.00 2007-11-17 22:05:13.903 321 18230.42 38.76 52618.61 88888.00 2007-11-17 22:05:14.403 321 18230.57 38.81 52618.49 88888.00 2007-11-17 22:05:14.903 321 18230.59 38.89 52618.49 88888.00 2007-11-17 22:05:15.403 321 18230.41 38.90 52618.51 88888.00 2007-11-17 22:05:15.903 321 18230.41 38.93 52618.49 88888.00 2007-11-17 22:05:16.403 321 18230.30 38.88 52618.44 88888.00 2007-11-17 22:05:16.903 321 18230.29 38.80 52618.50 88888.00 2007-11-17 22:05:17.403 321 18230.28 38.76 52618.51 88888.00 2007-11-17 22:05:17.903 321 18230.36 38.79 52618.60 88888.00 2007-11-17 22:05:18.403 321 18230.46 38.68 52618.63 88888.00 2007-11-17 22:05:18.903 321 18230.47 38.65 52618.53 88888.00 2007-11-17 22:05:19.403 321 18230.48 38.65 52618.50 88888.00 2007-11-17 22:05:19.903 321 18230.45 38.72 52618.44 88888.00 2007-11-17 22:05:20.403 321 18230.45 38.71 52618.36 88888.00 2007-11-17 22:05:20.903 321 18230.49 38.79 52618.32 88888.00 2007-11-17 22:05:21.403 321 18230.43 38.84 52618.45 88888.00 2007-11-17 22:05:21.903 321 18230.42 38.77 52618.57 88888.00 2007-11-17 22:05:22.403 321 18230.46 38.69 52618.57 88888.00 2007-11-17 22:05:22.903 321 18230.42 38.68 52618.48 88888.00 2007-11-17 22:05:23.403 321 18230.34 38.68 52618.47 88888.00 2007-11-17 22:05:23.903 321 18230.43 38.68 52618.45 88888.00 2007-11-17 22:05:24.403 321 18230.52 38.61 52618.37 88888.00 2007-11-17 22:05:24.903 321 18230.45 38.60 52618.37 88888.00 2007-11-17 22:05:25.403 321 18230.43 38.71 52618.53 88888.00 2007-11-17 22:05:25.903 321 18230.42 38.69 52618.52 88888.00 2007-11-17 22:05:26.403 321 18230.42 38.69 52618.56 88888.00 2007-11-17 22:05:26.903 321 18230.34 38.69 52618.55 88888.00 2007-11-17 22:05:27.403 321 18230.28 38.68 52618.56 88888.00 2007-11-17 22:05:27.903 321 18230.28 38.71 52618.56 88888.00 2007-11-17 22:05:28.403 321 18230.40 38.71 52618.60 88888.00 2007-11-17 22:05:28.903 321 18230.51 38.65 52618.70 88888.00 2007-11-17 22:05:29.403 321 18230.59 38.56 52618.70 88888.00 2007-11-17 22:05:29.903 321 18230.47 38.54 52618.76 88888.00 2007-11-17 22:05:30.403 321 18230.40 38.47 52618.68 88888.00 2007-11-17 22:05:30.903 321 18230.49 38.51 52618.55 88888.00 2007-11-17 22:05:31.403 321 18230.48 38.54 52618.65 88888.00 2007-11-17 22:05:31.903 321 18230.46 38.54 52618.67 88888.00 2007-11-17 22:05:32.403 321 18230.49 38.46 52618.70 88888.00 2007-11-17 22:05:32.903 321 18230.41 38.48 52618.64 88888.00 2007-11-17 22:05:33.403 321 18230.52 38.47 52618.54 88888.00 2007-11-17 22:05:33.903 321 18230.56 38.53 52618.45 88888.00 2007-11-17 22:05:34.403 321 18230.53 38.52 52618.51 88888.00 2007-11-17 22:05:34.903 321 18230.54 38.64 52618.55 88888.00 2007-11-17 22:05:35.403 321 18230.49 38.64 52618.56 88888.00 2007-11-17 22:05:35.903 321 18230.56 38.68 52618.63 88888.00 2007-11-17 22:05:36.403 321 18230.62 38.79 52618.65 88888.00 2007-11-17 22:05:36.903 321 18230.61 38.79 52618.64 88888.00 2007-11-17 22:05:37.403 321 18230.64 38.71 52618.49 88888.00 2007-11-17 22:05:37.903 321 18230.65 38.68 52618.45 88888.00 2007-11-17 22:05:38.403 321 18230.60 38.66 52618.53 88888.00 2007-11-17 22:05:38.903 321 18230.51 38.67 52618.62 88888.00 2007-11-17 22:05:39.403 321 18230.56 38.63 52618.61 88888.00 2007-11-17 22:05:39.903 321 18230.57 38.62 52618.53 88888.00 2007-11-17 22:05:40.403 321 18230.62 38.66 52618.44 88888.00 2007-11-17 22:05:40.903 321 18230.74 38.66 52618.59 88888.00 2007-11-17 22:05:41.403 321 18230.62 38.72 52618.47 88888.00 2007-11-17 22:05:41.903 321 18230.57 38.70 52618.37 88888.00 2007-11-17 22:05:42.403 321 18230.60 38.67 52618.36 88888.00 2007-11-17 22:05:42.903 321 18230.71 38.63 52618.41 88888.00 2007-11-17 22:05:43.403 321 18230.72 38.58 52618.43 88888.00 2007-11-17 22:05:43.903 321 18230.62 38.56 52618.42 88888.00 2007-11-17 22:05:44.403 321 18230.62 38.53 52618.40 88888.00 2007-11-17 22:05:44.903 321 18230.57 38.53 52618.43 88888.00 2007-11-17 22:05:45.403 321 18230.54 38.40 52618.53 88888.00 2007-11-17 22:05:45.903 321 18230.63 38.41 52618.47 88888.00 2007-11-17 22:05:46.403 321 18230.58 38.44 52618.48 88888.00 2007-11-17 22:05:46.903 321 18230.53 38.42 52618.59 88888.00 2007-11-17 22:05:47.403 321 18230.54 38.38 52618.76 88888.00 2007-11-17 22:05:47.903 321 18230.63 38.34 52618.65 88888.00 2007-11-17 22:05:48.403 321 18230.73 38.29 52618.55 88888.00 2007-11-17 22:05:48.903 321 18230.60 38.32 52618.55 88888.00 2007-11-17 22:05:49.403 321 18230.52 38.36 52618.42 88888.00 2007-11-17 22:05:49.903 321 18230.47 38.36 52618.45 88888.00 2007-11-17 22:05:50.403 321 18230.65 38.33 52618.42 88888.00 2007-11-17 22:05:50.903 321 18230.73 38.26 52618.43 88888.00 2007-11-17 22:05:51.403 321 18230.74 38.31 52618.42 88888.00 2007-11-17 22:05:51.903 321 18230.67 38.44 52618.48 88888.00 2007-11-17 22:05:52.403 321 18230.61 38.45 52618.59 88888.00 2007-11-17 22:05:52.903 321 18230.68 38.47 52618.59 88888.00 2007-11-17 22:05:53.403 321 18230.65 38.56 52618.60 88888.00 2007-11-17 22:05:53.903 321 18230.71 38.55 52618.56 88888.00 2007-11-17 22:05:54.403 321 18230.70 38.45 52618.53 88888.00 2007-11-17 22:05:54.903 321 18230.65 38.46 52618.63 88888.00 2007-11-17 22:05:55.403 321 18230.58 38.49 52618.66 88888.00 2007-11-17 22:05:55.903 321 18230.49 38.58 52618.70 88888.00 2007-11-17 22:05:56.403 321 18230.51 38.58 52618.75 88888.00 2007-11-17 22:05:56.903 321 18230.61 38.51 52618.73 88888.00 2007-11-17 22:05:57.403 321 18230.65 38.45 52618.71 88888.00 2007-11-17 22:05:57.903 321 18230.73 38.52 52618.67 88888.00 2007-11-17 22:05:58.403 321 18230.78 38.55 52618.77 88888.00 2007-11-17 22:05:58.903 321 18230.70 38.60 52618.75 88888.00 2007-11-17 22:05:59.403 321 18230.60 38.60 52618.73 88888.00 2007-11-17 22:05:59.903 321 18230.71 38.67 52618.62 88888.00 2007-11-17 22:06:00.403 321 18230.67 38.65 52618.53 88888.00 2007-11-17 22:06:00.903 321 18230.61 38.61 52618.68 88888.00 2007-11-17 22:06:01.403 321 18230.65 38.63 52618.74 88888.00 2007-11-17 22:06:01.903 321 18230.65 38.71 52618.73 88888.00 2007-11-17 22:06:02.403 321 18230.61 38.76 52618.76 88888.00 2007-11-17 22:06:02.903 321 18230.72 38.74 52618.74 88888.00 2007-11-17 22:06:03.403 321 18230.64 38.80 52618.71 88888.00 2007-11-17 22:06:03.903 321 18230.63 38.79 52618.60 88888.00 2007-11-17 22:06:04.403 321 18230.69 38.77 52618.49 88888.00 2007-11-17 22:06:04.903 321 18230.64 38.78 52618.45 88888.00 2007-11-17 22:06:05.403 321 18230.73 38.85 52618.48 88888.00 2007-11-17 22:06:05.903 321 18230.86 38.86 52618.36 88888.00 2007-11-17 22:06:06.403 321 18230.97 38.74 52618.53 88888.00 2007-11-17 22:06:06.903 321 18231.02 38.70 52618.55 88888.00 2007-11-17 22:06:07.403 321 18230.95 38.74 52618.36 88888.00 2007-11-17 22:06:07.903 321 18230.89 38.77 52618.42 88888.00 2007-11-17 22:06:08.403 321 18230.97 38.84 52618.49 88888.00 2007-11-17 22:06:08.903 321 18230.96 38.87 52618.47 88888.00 2007-11-17 22:06:09.403 321 18230.95 38.91 52618.51 88888.00 2007-11-17 22:06:09.903 321 18230.90 38.91 52618.57 88888.00 2007-11-17 22:06:10.403 321 18230.82 38.88 52618.62 88888.00 2007-11-17 22:06:10.903 321 18230.83 38.85 52618.61 88888.00 2007-11-17 22:06:11.403 321 18230.93 38.97 52618.54 88888.00 2007-11-17 22:06:11.903 321 18230.97 38.98 52618.65 88888.00 2007-11-17 22:06:12.403 321 18230.97 38.98 52618.71 88888.00 2007-11-17 22:06:12.903 321 18231.08 38.97 52618.71 88888.00 2007-11-17 22:06:13.403 321 18231.05 38.99 52618.68 88888.00 2007-11-17 22:06:13.903 321 18231.07 39.09 52618.65 88888.00 2007-11-17 22:06:14.403 321 18231.06 39.04 52618.64 88888.00 2007-11-17 22:06:14.903 321 18230.99 39.03 52618.65 88888.00 2007-11-17 22:06:15.403 321 18230.99 39.04 52618.65 88888.00 2007-11-17 22:06:15.903 321 18231.05 39.04 52618.59 88888.00 2007-11-17 22:06:16.403 321 18231.04 39.03 52618.55 88888.00 2007-11-17 22:06:16.903 321 18230.99 39.01 52618.47 88888.00 2007-11-17 22:06:17.403 321 18230.99 39.00 52618.52 88888.00 2007-11-17 22:06:17.903 321 18231.07 39.01 52618.56 88888.00 2007-11-17 22:06:18.403 321 18231.06 39.02 52618.55 88888.00 2007-11-17 22:06:18.903 321 18231.00 38.99 52618.55 88888.00 2007-11-17 22:06:19.403 321 18231.12 38.97 52618.55 88888.00 2007-11-17 22:06:19.903 321 18231.12 39.03 52618.57 88888.00 2007-11-17 22:06:20.403 321 18231.07 38.99 52618.76 88888.00 2007-11-17 22:06:20.903 321 18231.06 38.93 52618.70 88888.00 2007-11-17 22:06:21.403 321 18231.19 38.99 52618.77 88888.00 2007-11-17 22:06:21.903 321 18231.25 38.93 52618.77 88888.00 2007-11-17 22:06:22.403 321 18231.18 38.80 52618.75 88888.00 2007-11-17 22:06:22.903 321 18231.02 38.85 52618.71 88888.00 2007-11-17 22:06:23.403 321 18230.81 38.89 52618.72 88888.00 2007-11-17 22:06:23.903 321 18230.79 38.87 52618.71 88888.00 2007-11-17 22:06:24.403 321 18230.81 38.86 52618.70 88888.00 2007-11-17 22:06:24.903 321 18230.90 38.92 52618.79 88888.00 2007-11-17 22:06:25.403 321 18230.80 38.96 52618.86 88888.00 2007-11-17 22:06:25.903 321 18230.75 38.91 52618.87 88888.00 2007-11-17 22:06:26.403 321 18230.71 38.94 52618.88 88888.00 2007-11-17 22:06:26.903 321 18230.65 38.87 52618.79 88888.00 2007-11-17 22:06:27.403 321 18230.57 38.89 52618.75 88888.00 2007-11-17 22:06:27.903 321 18230.72 38.94 52618.77 88888.00 2007-11-17 22:06:28.403 321 18230.74 38.95 52618.82 88888.00 2007-11-17 22:06:28.903 321 18230.67 38.97 52618.66 88888.00 2007-11-17 22:06:29.403 321 18230.63 38.95 52618.62 88888.00 2007-11-17 22:06:29.903 321 18230.74 38.91 52618.68 88888.00 2007-11-17 22:06:30.403 321 18230.80 38.94 52618.61 88888.00 2007-11-17 22:06:30.903 321 18230.84 38.91 52618.52 88888.00 2007-11-17 22:06:31.403 321 18230.92 38.86 52618.60 88888.00 2007-11-17 22:06:31.903 321 18230.92 38.79 52618.62 88888.00 2007-11-17 22:06:32.403 321 18230.92 38.85 52618.73 88888.00 2007-11-17 22:06:32.903 321 18230.74 38.92 52618.72 88888.00 2007-11-17 22:06:33.403 321 18230.83 38.88 52618.71 88888.00 2007-11-17 22:06:33.903 321 18230.80 38.82 52618.74 88888.00 2007-11-17 22:06:34.403 321 18230.86 38.88 52618.70 88888.00 2007-11-17 22:06:34.903 321 18230.72 38.93 52618.74 88888.00 2007-11-17 22:06:35.403 321 18230.63 38.88 52618.74 88888.00 2007-11-17 22:06:35.903 321 18230.63 38.92 52618.75 88888.00 2007-11-17 22:06:36.403 321 18230.69 38.88 52618.75 88888.00 2007-11-17 22:06:36.903 321 18230.71 38.84 52618.83 88888.00 2007-11-17 22:06:37.403 321 18230.60 38.87 52618.68 88888.00 2007-11-17 22:06:37.903 321 18230.63 38.89 52618.63 88888.00 2007-11-17 22:06:38.403 321 18230.70 38.87 52618.59 88888.00 2007-11-17 22:06:38.903 321 18230.61 38.87 52618.68 88888.00 2007-11-17 22:06:39.403 321 18230.63 38.81 52618.74 88888.00 2007-11-17 22:06:39.903 321 18230.67 38.78 52618.57 88888.00 2007-11-17 22:06:40.403 321 18230.60 38.82 52618.47 88888.00 2007-11-17 22:06:40.903 321 18230.53 38.91 52618.55 88888.00 2007-11-17 22:06:41.403 321 18230.59 38.87 52618.54 88888.00 2007-11-17 22:06:41.903 321 18230.64 38.89 52618.50 88888.00 2007-11-17 22:06:42.403 321 18230.57 38.87 52618.52 88888.00 2007-11-17 22:06:42.903 321 18230.58 38.82 52618.47 88888.00 2007-11-17 22:06:43.403 321 18230.57 38.81 52618.57 88888.00 2007-11-17 22:06:43.903 321 18230.54 38.74 52618.57 88888.00 2007-11-17 22:06:44.403 321 18230.58 38.64 52618.52 88888.00 2007-11-17 22:06:44.903 321 18230.63 38.62 52618.49 88888.00 2007-11-17 22:06:45.403 321 18230.51 38.64 52618.52 88888.00 2007-11-17 22:06:45.903 321 18230.62 38.72 52618.53 88888.00 2007-11-17 22:06:46.403 321 18230.64 38.71 52618.60 88888.00 2007-11-17 22:06:46.903 321 18230.72 38.74 52618.51 88888.00 2007-11-17 22:06:47.403 321 18230.67 38.72 52618.40 88888.00 2007-11-17 22:06:47.903 321 18230.59 38.73 52618.37 88888.00 2007-11-17 22:06:48.403 321 18230.74 38.72 52618.43 88888.00 2007-11-17 22:06:48.903 321 18230.85 38.71 52618.47 88888.00 2007-11-17 22:06:49.403 321 18230.91 38.70 52618.41 88888.00 2007-11-17 22:06:49.903 321 18230.89 38.72 52618.52 88888.00 2007-11-17 22:06:50.403 321 18230.93 38.81 52618.48 88888.00 2007-11-17 22:06:50.903 321 18230.81 38.85 52618.53 88888.00 2007-11-17 22:06:51.403 321 18230.60 38.80 52618.57 88888.00 2007-11-17 22:06:51.903 321 18230.62 38.73 52618.54 88888.00 2007-11-17 22:06:52.403 321 18230.64 38.80 52618.47 88888.00 2007-11-17 22:06:52.903 321 18230.64 38.79 52618.49 88888.00 2007-11-17 22:06:53.403 321 18230.67 38.77 52618.55 88888.00 2007-11-17 22:06:53.903 321 18230.61 38.85 52618.51 88888.00 2007-11-17 22:06:54.403 321 18230.57 38.89 52618.49 88888.00 2007-11-17 22:06:54.903 321 18230.63 38.87 52618.38 88888.00 2007-11-17 22:06:55.403 321 18230.54 38.84 52618.30 88888.00 2007-11-17 22:06:55.903 321 18230.59 38.80 52618.36 88888.00 2007-11-17 22:06:56.403 321 18230.50 38.70 52618.35 88888.00 2007-11-17 22:06:56.903 321 18230.50 38.69 52618.37 88888.00 2007-11-17 22:06:57.403 321 18230.64 38.74 52618.37 88888.00 2007-11-17 22:06:57.903 321 18230.68 38.80 52618.37 88888.00 2007-11-17 22:06:58.403 321 18230.64 38.85 52618.43 88888.00 2007-11-17 22:06:58.903 321 18230.58 38.80 52618.39 88888.00 2007-11-17 22:06:59.403 321 18230.58 38.85 52618.44 88888.00 2007-11-17 22:06:59.903 321 18230.64 38.89 52618.54 88888.00 2007-11-17 22:07:00.403 321 18230.82 38.89 52618.55 88888.00 2007-11-17 22:07:00.903 321 18230.81 38.90 52618.56 88888.00 2007-11-17 22:07:01.403 321 18230.80 38.99 52618.68 88888.00 2007-11-17 22:07:01.903 321 18230.85 39.02 52618.57 88888.00 2007-11-17 22:07:02.403 321 18230.79 39.00 52618.61 88888.00 2007-11-17 22:07:02.903 321 18230.64 38.98 52618.56 88888.00 2007-11-17 22:07:03.403 321 18230.64 38.97 52618.57 88888.00 2007-11-17 22:07:03.903 321 18230.71 38.97 52618.51 88888.00 2007-11-17 22:07:04.403 321 18230.71 38.97 52618.49 88888.00 2007-11-17 22:07:04.903 321 18230.68 38.91 52618.48 88888.00 2007-11-17 22:07:05.403 321 18230.71 38.95 52618.55 88888.00 2007-11-17 22:07:05.903 321 18230.82 39.02 52618.59 88888.00 2007-11-17 22:07:06.403 321 18230.79 39.07 52618.59 88888.00 2007-11-17 22:07:06.903 321 18230.75 39.06 52618.56 88888.00 2007-11-17 22:07:07.403 321 18230.76 39.15 52618.63 88888.00 2007-11-17 22:07:07.903 321 18230.86 39.16 52618.71 88888.00 2007-11-17 22:07:08.403 321 18230.90 39.13 52618.78 88888.00 2007-11-17 22:07:08.903 321 18230.91 39.12 52618.83 88888.00 2007-11-17 22:07:09.403 321 18230.86 39.06 52618.86 88888.00 2007-11-17 22:07:09.903 321 18230.79 38.98 52618.75 88888.00 2007-11-17 22:07:10.403 321 18230.67 39.00 52618.77 88888.00 2007-11-17 22:07:10.903 321 18230.71 38.98 52618.66 88888.00 2007-11-17 22:07:11.403 321 18230.81 38.95 52618.77 88888.00 2007-11-17 22:07:11.903 321 18230.89 38.97 52618.76 88888.00 2007-11-17 22:07:12.403 321 18230.89 38.89 52618.78 88888.00 2007-11-17 22:07:12.903 321 18230.81 38.85 52618.94 88888.00 2007-11-17 22:07:13.403 321 18230.90 38.87 52618.84 88888.00 2007-11-17 22:07:13.903 321 18230.95 38.87 52618.73 88888.00 2007-11-17 22:07:14.403 321 18230.91 38.94 52618.64 88888.00 2007-11-17 22:07:14.903 321 18230.86 38.95 52618.76 88888.00 2007-11-17 22:07:15.403 321 18230.82 38.91 52618.83 88888.00 2007-11-17 22:07:15.903 321 18230.78 39.02 52618.73 88888.00 2007-11-17 22:07:16.403 321 18230.73 39.03 52618.70 88888.00 2007-11-17 22:07:16.903 321 18230.67 39.00 52618.66 88888.00 2007-11-17 22:07:17.403 321 18230.58 39.01 52618.67 88888.00 2007-11-17 22:07:17.903 321 18230.65 38.94 52618.73 88888.00 2007-11-17 22:07:18.403 321 18230.79 38.91 52618.82 88888.00 2007-11-17 22:07:18.903 321 18230.76 38.96 52618.76 88888.00 2007-11-17 22:07:19.403 321 18230.84 38.89 52618.83 88888.00 2007-11-17 22:07:19.903 321 18231.08 38.80 52618.84 88888.00 2007-11-17 22:07:20.403 321 18231.05 38.75 52618.71 88888.00 2007-11-17 22:07:20.903 321 18230.81 38.73 52618.65 88888.00 2007-11-17 22:07:21.403 321 18230.85 38.72 52618.67 88888.00 2007-11-17 22:07:21.903 321 18230.87 38.76 52618.65 88888.00 2007-11-17 22:07:22.403 321 18231.03 38.82 52618.61 88888.00 2007-11-17 22:07:22.903 321 18231.13 38.87 52618.53 88888.00 2007-11-17 22:07:23.403 321 18231.05 38.91 52618.55 88888.00 2007-11-17 22:07:23.903 321 18230.97 38.86 52618.44 88888.00 2007-11-17 22:07:24.403 321 18230.96 38.88 52618.35 88888.00 2007-11-17 22:07:24.903 321 18231.06 38.89 52618.32 88888.00 2007-11-17 22:07:25.403 321 18231.12 38.91 52618.47 88888.00 2007-11-17 22:07:25.903 321 18231.00 38.92 52618.52 88888.00 2007-11-17 22:07:26.403 321 18230.91 38.90 52618.52 88888.00 2007-11-17 22:07:26.903 321 18230.82 38.88 52618.64 88888.00 2007-11-17 22:07:27.403 321 18230.80 38.86 52618.68 88888.00 2007-11-17 22:07:27.903 321 18230.79 38.89 52618.71 88888.00 2007-11-17 22:07:28.403 321 18230.67 38.89 52618.60 88888.00 2007-11-17 22:07:28.903 321 18230.54 38.91 52618.64 88888.00 2007-11-17 22:07:29.403 321 18230.65 38.82 52618.67 88888.00 2007-11-17 22:07:29.903 321 18230.68 38.79 52618.68 88888.00 2007-11-17 22:07:30.403 321 18230.73 38.79 52618.51 88888.00 2007-11-17 22:07:30.903 321 18230.85 38.90 52618.38 88888.00 2007-11-17 22:07:31.403 321 18230.81 38.88 52618.43 88888.00 2007-11-17 22:07:31.903 321 18230.80 38.85 52618.38 88888.00 2007-11-17 22:07:32.403 321 18230.79 38.88 52618.44 88888.00 2007-11-17 22:07:32.903 321 18230.87 38.98 52618.40 88888.00 2007-11-17 22:07:33.403 321 18230.87 39.02 52618.41 88888.00 2007-11-17 22:07:33.903 321 18230.85 39.00 52618.49 88888.00 2007-11-17 22:07:34.403 321 18230.78 38.97 52618.44 88888.00 2007-11-17 22:07:34.903 321 18230.80 38.89 52618.39 88888.00 2007-11-17 22:07:35.403 321 18230.80 38.79 52618.54 88888.00 2007-11-17 22:07:35.903 321 18230.80 38.80 52618.62 88888.00 2007-11-17 22:07:36.403 321 18230.80 38.85 52618.74 88888.00 2007-11-17 22:07:36.903 321 18230.73 38.86 52618.67 88888.00 2007-11-17 22:07:37.403 321 18230.81 38.81 52618.65 88888.00 2007-11-17 22:07:37.903 321 18230.78 38.82 52618.67 88888.00 2007-11-17 22:07:38.403 321 18230.69 38.88 52618.67 88888.00 2007-11-17 22:07:38.903 321 18230.59 38.90 52618.73 88888.00 2007-11-17 22:07:39.403 321 18230.65 38.93 52618.73 88888.00 2007-11-17 22:07:39.903 321 18230.57 38.98 52618.77 88888.00 2007-11-17 22:07:40.403 321 18230.56 38.96 52618.79 88888.00 2007-11-17 22:07:40.903 321 18230.50 38.94 52618.73 88888.00 2007-11-17 22:07:41.403 321 18230.49 38.90 52618.72 88888.00 2007-11-17 22:07:41.903 321 18230.70 38.89 52618.70 88888.00 2007-11-17 22:07:42.403 321 18230.74 38.89 52618.64 88888.00 2007-11-17 22:07:42.903 321 18230.61 38.85 52618.52 88888.00 2007-11-17 22:07:43.403 321 18230.63 38.87 52618.56 88888.00 2007-11-17 22:07:43.903 321 18230.64 38.87 52618.59 88888.00 2007-11-17 22:07:44.403 321 18230.56 38.94 52618.61 88888.00 2007-11-17 22:07:44.903 321 18230.59 38.82 52618.75 88888.00 2007-11-17 22:07:45.403 321 18230.41 38.82 52618.90 88888.00 2007-11-17 22:07:45.903 321 18230.52 38.89 52618.90 88888.00 2007-11-17 22:07:46.403 321 18230.56 38.89 52618.76 88888.00 2007-11-17 22:07:46.903 321 18230.54 38.94 52618.68 88888.00 2007-11-17 22:07:47.403 321 18230.38 38.94 52618.67 88888.00 2007-11-17 22:07:47.903 321 18230.38 38.95 52618.72 88888.00 2007-11-17 22:07:48.403 321 18230.48 38.98 52618.74 88888.00 2007-11-17 22:07:48.903 321 18230.53 38.90 52618.79 88888.00 2007-11-17 22:07:49.403 321 18230.45 38.90 52618.94 88888.00 2007-11-17 22:07:49.903 321 18230.50 38.94 52618.80 88888.00 2007-11-17 22:07:50.403 321 18230.51 38.90 52618.80 88888.00 2007-11-17 22:07:50.903 321 18230.48 38.91 52618.79 88888.00 2007-11-17 22:07:51.403 321 18230.38 38.91 52618.74 88888.00 2007-11-17 22:07:51.903 321 18230.39 38.85 52618.72 88888.00 2007-11-17 22:07:52.403 321 18230.41 38.81 52618.75 88888.00 2007-11-17 22:07:52.903 321 18230.45 38.87 52618.65 88888.00 2007-11-17 22:07:53.403 321 18230.45 38.79 52618.67 88888.00 2007-11-17 22:07:53.903 321 18230.51 38.80 52618.71 88888.00 2007-11-17 22:07:54.403 321 18230.49 38.80 52618.66 88888.00 2007-11-17 22:07:54.903 321 18230.48 38.80 52618.71 88888.00 2007-11-17 22:07:55.403 321 18230.53 38.81 52618.75 88888.00 2007-11-17 22:07:55.903 321 18230.38 38.73 52618.78 88888.00 2007-11-17 22:07:56.403 321 18230.28 38.71 52618.75 88888.00 2007-11-17 22:07:56.903 321 18230.36 38.70 52618.80 88888.00 2007-11-17 22:07:57.403 321 18230.41 38.75 52618.83 88888.00 2007-11-17 22:07:57.903 321 18230.39 38.78 52618.74 88888.00 2007-11-17 22:07:58.403 321 18230.45 38.80 52618.71 88888.00 2007-11-17 22:07:58.903 321 18230.39 38.88 52618.77 88888.00 2007-11-17 22:07:59.403 321 18230.32 38.89 52618.77 88888.00 2007-11-17 22:07:59.903 321 18230.32 38.92 52618.83 88888.00 2007-11-17 22:08:00.403 321 18230.31 38.94 52618.77 88888.00 2007-11-17 22:08:00.903 321 18230.45 38.95 52618.87 88888.00 2007-11-17 22:08:01.403 321 18230.46 38.92 52618.95 88888.00 2007-11-17 22:08:01.903 321 18230.53 38.85 52618.86 88888.00 2007-11-17 22:08:02.403 321 18230.46 38.85 52618.74 88888.00 2007-11-17 22:08:02.903 321 18230.45 38.89 52618.84 88888.00 2007-11-17 22:08:03.403 321 18230.48 38.91 52618.75 88888.00 2007-11-17 22:08:03.903 321 18230.41 38.92 52618.66 88888.00 2007-11-17 22:08:04.403 321 18230.31 38.93 52618.61 88888.00 2007-11-17 22:08:04.903 321 18230.40 38.90 52618.65 88888.00 2007-11-17 22:08:05.403 321 18230.52 38.89 52618.84 88888.00 2007-11-17 22:08:05.903 321 18230.47 38.91 52618.86 88888.00 2007-11-17 22:08:06.403 321 18230.30 38.97 52618.83 88888.00 2007-11-17 22:08:06.903 321 18230.37 38.98 52618.88 88888.00 2007-11-17 22:08:07.403 321 18230.38 39.00 52618.87 88888.00 2007-11-17 22:08:07.903 321 18230.28 38.99 52618.85 88888.00 2007-11-17 22:08:08.403 321 18230.24 38.96 52618.77 88888.00 2007-11-17 22:08:08.903 321 18230.09 38.95 52618.75 88888.00 2007-11-17 22:08:09.403 321 18230.07 39.02 52618.70 88888.00 2007-11-17 22:08:09.903 321 18230.09 39.04 52618.74 88888.00 2007-11-17 22:08:10.403 321 18230.19 39.10 52618.74 88888.00 2007-11-17 22:08:10.903 321 18230.29 38.95 52618.74 88888.00 2007-11-17 22:08:11.403 321 18230.29 38.87 52618.74 88888.00 2007-11-17 22:08:11.903 321 18230.27 38.86 52618.66 88888.00 2007-11-17 22:08:12.403 321 18230.20 38.91 52618.63 88888.00 2007-11-17 22:08:12.903 321 18230.14 38.94 52618.77 88888.00 2007-11-17 22:08:13.403 321 18230.15 38.99 52618.77 88888.00 2007-11-17 22:08:13.903 321 18230.28 39.05 52618.68 88888.00 2007-11-17 22:08:14.403 321 18230.20 39.04 52618.73 88888.00 2007-11-17 22:08:14.903 321 18230.10 38.97 52618.60 88888.00 2007-11-17 22:08:15.403 321 18230.09 38.95 52618.65 88888.00 2007-11-17 22:08:15.903 321 18230.08 38.92 52618.62 88888.00 2007-11-17 22:08:16.403 321 18230.09 38.96 52618.59 88888.00 2007-11-17 22:08:16.903 321 18230.02 38.96 52618.55 88888.00 2007-11-17 22:08:17.403 321 18230.04 38.94 52618.65 88888.00 2007-11-17 22:08:17.903 321 18230.19 38.99 52618.70 88888.00 2007-11-17 22:08:18.403 321 18230.20 39.13 52618.68 88888.00 2007-11-17 22:08:18.903 321 18230.19 39.10 52618.80 88888.00 2007-11-17 22:08:19.403 321 18230.24 38.99 52618.83 88888.00 2007-11-17 22:08:19.903 321 18230.17 38.92 52618.76 88888.00 2007-11-17 22:08:20.403 321 18230.03 38.81 52618.83 88888.00 2007-11-17 22:08:20.903 321 18230.36 38.78 52618.84 88888.00 2007-11-17 22:08:21.403 321 18230.29 38.82 52618.85 88888.00 2007-11-17 22:08:21.903 321 18230.21 38.90 52618.83 88888.00 2007-11-17 22:08:22.403 321 18230.18 38.84 52618.76 88888.00 2007-11-17 22:08:22.903 321 18230.27 38.86 52618.77 88888.00 2007-11-17 22:08:23.403 321 18230.30 38.80 52618.71 88888.00 2007-11-17 22:08:23.903 321 18230.39 38.87 52618.62 88888.00 2007-11-17 22:08:24.403 321 18230.39 38.79 52618.65 88888.00 2007-11-17 22:08:24.903 321 18230.32 38.75 52618.57 88888.00 2007-11-17 22:08:25.403 321 18230.23 38.80 52618.56 88888.00 2007-11-17 22:08:25.903 321 18230.25 38.85 52618.71 88888.00 2007-11-17 22:08:26.403 321 18230.20 38.75 52618.80 88888.00 2007-11-17 22:08:26.903 321 18230.36 38.76 52618.80 88888.00 2007-11-17 22:08:27.403 321 18230.31 38.76 52618.80 88888.00 2007-11-17 22:08:27.903 321 18230.46 38.72 52618.82 88888.00 2007-11-17 22:08:28.403 321 18230.57 38.75 52618.86 88888.00 2007-11-17 22:08:28.903 321 18230.26 38.68 52618.86 88888.00 2007-11-17 22:08:29.403 321 18230.18 38.65 52618.72 88888.00 2007-11-17 22:08:29.903 321 18230.29 38.64 52618.68 88888.00 2007-11-17 22:08:30.403 321 18230.17 38.65 52618.80 88888.00 2007-11-17 22:08:30.903 321 18230.21 38.62 52618.83 88888.00 2007-11-17 22:08:31.403 321 18230.32 38.63 52618.85 88888.00 2007-11-17 22:08:31.903 321 18230.27 38.66 52618.82 88888.00 2007-11-17 22:08:32.403 321 18230.16 38.63 52618.89 88888.00 2007-11-17 22:08:32.903 321 18230.23 38.66 52618.88 88888.00 2007-11-17 22:08:33.403 321 18230.23 38.61 52618.91 88888.00 2007-11-17 22:08:33.903 321 18230.19 38.67 52618.86 88888.00 2007-11-17 22:08:34.403 321 18230.18 38.65 52618.75 88888.00 2007-11-17 22:08:34.903 321 18230.30 38.66 52618.73 88888.00 2007-11-17 22:08:35.403 321 18230.21 38.62 52618.77 88888.00 2007-11-17 22:08:35.903 321 18230.15 38.62 52618.68 88888.00 2007-11-17 22:08:36.403 321 18230.09 38.60 52618.73 88888.00 2007-11-17 22:08:36.903 321 18230.09 38.61 52618.70 88888.00 2007-11-17 22:08:37.403 321 18230.19 38.64 52618.68 88888.00 2007-11-17 22:08:37.903 321 18230.19 38.60 52618.70 88888.00 2007-11-17 22:08:38.403 321 18230.21 38.60 52618.76 88888.00 2007-11-17 22:08:38.903 321 18230.29 38.59 52618.73 88888.00 2007-11-17 22:08:39.403 321 18230.31 38.66 52618.72 88888.00 2007-11-17 22:08:39.903 321 18230.30 38.63 52618.65 88888.00 2007-11-17 22:08:40.403 321 18230.39 38.58 52618.55 88888.00 2007-11-17 22:08:40.903 321 18230.42 38.59 52618.55 88888.00 2007-11-17 22:08:41.403 321 18230.47 38.64 52618.61 88888.00 2007-11-17 22:08:41.903 321 18230.61 38.62 52618.64 88888.00 2007-11-17 22:08:42.403 321 18230.73 38.60 52618.74 88888.00 2007-11-17 22:08:42.903 321 18230.76 38.71 52618.84 88888.00 2007-11-17 22:08:43.403 321 18230.76 38.73 52618.79 88888.00 2007-11-17 22:08:43.903 321 18230.71 38.59 52618.76 88888.00 2007-11-17 22:08:44.403 321 18230.72 38.61 52618.80 88888.00 2007-11-17 22:08:44.903 321 18230.42 38.59 52618.96 88888.00 2007-11-17 22:08:45.403 321 18230.38 38.43 52618.82 88888.00 2007-11-17 22:08:45.903 321 18230.50 38.39 52618.67 88888.00 2007-11-17 22:08:46.403 321 18230.52 38.52 52618.70 88888.00 2007-11-17 22:08:46.903 321 18230.56 38.58 52618.80 88888.00 2007-11-17 22:08:47.403 321 18230.53 38.61 52618.82 88888.00 2007-11-17 22:08:47.903 321 18230.62 38.61 52618.75 88888.00 2007-11-17 22:08:48.403 321 18230.56 38.62 52618.77 88888.00 2007-11-17 22:08:48.903 321 18230.47 38.60 52618.88 88888.00 2007-11-17 22:08:49.403 321 18230.83 38.62 52618.74 88888.00 2007-11-17 22:08:49.903 321 18230.79 38.64 52618.71 88888.00 2007-11-17 22:08:50.403 321 18230.64 38.69 52618.84 88888.00 2007-11-17 22:08:50.903 321 18230.62 38.64 52618.94 88888.00 2007-11-17 22:08:51.403 321 18230.62 38.55 52618.97 88888.00 2007-11-17 22:08:51.903 321 18230.80 38.55 52618.95 88888.00 2007-11-17 22:08:52.403 321 18230.99 38.54 52618.95 88888.00 2007-11-17 22:08:52.903 321 18230.85 38.47 52618.89 88888.00 2007-11-17 22:08:53.403 321 18230.85 38.47 52618.93 88888.00 2007-11-17 22:08:53.903 321 18230.84 38.59 52618.83 88888.00 2007-11-17 22:08:54.403 321 18230.82 38.65 52618.83 88888.00 2007-11-17 22:08:54.903 321 18230.79 38.70 52618.93 88888.00 2007-11-17 22:08:55.403 321 18230.78 38.64 52618.90 88888.00 2007-11-17 22:08:55.903 321 18230.89 38.58 52618.98 88888.00 2007-11-17 22:08:56.403 321 18230.99 38.55 52618.93 88888.00 2007-11-17 22:08:56.903 321 18231.00 38.54 52618.96 88888.00 2007-11-17 22:08:57.403 321 18230.97 38.62 52618.93 88888.00 2007-11-17 22:08:57.903 321 18231.00 38.62 52618.93 88888.00 2007-11-17 22:08:58.403 321 18230.99 38.58 52618.97 88888.00 2007-11-17 22:08:58.903 321 18230.89 38.60 52619.02 88888.00 2007-11-17 22:08:59.403 321 18230.91 38.54 52618.97 88888.00 2007-11-17 22:08:59.903 321 18230.96 38.45 52618.86 88888.00 2007-11-17 22:09:00.403 321 18230.78 38.62 52618.80 88888.00 2007-11-17 22:09:00.903 321 18230.78 38.59 52618.79 88888.00 2007-11-17 22:09:01.403 321 18230.99 38.62 52618.86 88888.00 2007-11-17 22:09:01.903 321 18231.03 38.59 52618.99 88888.00 2007-11-17 22:09:02.403 321 18230.99 38.51 52618.79 88888.00 2007-11-17 22:09:02.903 321 18231.02 38.55 52618.76 88888.00 2007-11-17 22:09:03.403 321 18230.91 38.54 52618.80 88888.00 2007-11-17 22:09:03.903 321 18230.89 38.55 52618.78 88888.00 2007-11-17 22:09:04.403 321 18231.00 38.53 52618.85 88888.00 2007-11-17 22:09:04.903 321 18230.99 38.55 52618.80 88888.00 2007-11-17 22:09:05.403 321 18230.85 38.57 52618.76 88888.00 2007-11-17 22:09:05.903 321 18230.75 38.47 52618.77 88888.00 2007-11-17 22:09:06.403 321 18230.74 38.53 52618.84 88888.00 2007-11-17 22:09:06.903 321 18230.85 38.57 52618.88 88888.00 2007-11-17 22:09:07.403 321 18230.89 38.60 52618.83 88888.00 2007-11-17 22:09:07.903 321 18230.85 38.54 52618.80 88888.00 2007-11-17 22:09:08.403 321 18230.86 38.48 52618.78 88888.00 2007-11-17 22:09:08.903 321 18230.74 38.53 52618.76 88888.00 2007-11-17 22:09:09.403 321 18230.84 38.58 52618.86 88888.00 2007-11-17 22:09:09.903 321 18231.02 38.65 52618.88 88888.00 2007-11-17 22:09:10.403 321 18231.05 38.75 52618.74 88888.00 2007-11-17 22:09:10.903 321 18231.00 38.73 52618.65 88888.00 2007-11-17 22:09:11.403 321 18231.04 38.79 52618.59 88888.00 2007-11-17 22:09:11.903 321 18231.06 38.85 52618.55 88888.00 2007-11-17 22:09:12.403 321 18231.01 38.89 52618.65 88888.00 2007-11-17 22:09:12.903 321 18230.95 38.88 52618.71 88888.00 2007-11-17 22:09:13.403 321 18230.90 38.78 52618.76 88888.00 2007-11-17 22:09:13.903 321 18230.97 38.71 52618.72 88888.00 2007-11-17 22:09:14.403 321 18230.96 38.73 52618.74 88888.00 2007-11-17 22:09:14.903 321 18231.01 38.73 52618.80 88888.00 2007-11-17 22:09:15.403 321 18231.00 38.85 52618.71 88888.00 2007-11-17 22:09:15.903 321 18231.00 38.88 52618.63 88888.00 2007-11-17 22:09:16.403 321 18231.01 38.85 52618.65 88888.00 2007-11-17 22:09:16.903 321 18231.02 38.88 52618.71 88888.00 2007-11-17 22:09:17.403 321 18230.97 38.87 52618.74 88888.00 2007-11-17 22:09:17.903 321 18231.01 38.91 52618.68 88888.00 2007-11-17 22:09:18.403 321 18230.92 38.96 52618.87 88888.00 2007-11-17 22:09:18.903 321 18230.93 38.98 52618.98 88888.00 2007-11-17 22:09:19.403 321 18231.01 39.02 52618.85 88888.00 2007-11-17 22:09:19.903 321 18231.15 38.98 52618.79 88888.00 2007-11-17 22:09:20.403 321 18231.06 38.93 52618.80 88888.00 2007-11-17 22:09:20.903 321 18231.02 38.82 52618.72 88888.00 2007-11-17 22:09:21.403 321 18231.05 38.95 52618.70 88888.00 2007-11-17 22:09:21.903 321 18231.14 38.94 52618.70 88888.00 2007-11-17 22:09:22.403 321 18231.11 38.96 52618.63 88888.00 2007-11-17 22:09:22.903 321 18231.01 39.00 52618.67 88888.00 2007-11-17 22:09:23.403 321 18231.06 39.02 52618.74 88888.00 2007-11-17 22:09:23.903 321 18231.10 39.03 52618.79 88888.00 2007-11-17 22:09:24.403 321 18231.22 38.97 52618.75 88888.00 2007-11-17 22:09:24.903 321 18231.19 38.99 52618.76 88888.00 2007-11-17 22:09:25.403 321 18231.22 39.08 52618.76 88888.00 2007-11-17 22:09:25.903 321 18231.46 39.05 52618.73 88888.00 2007-11-17 22:09:26.403 321 18231.41 39.05 52618.76 88888.00 2007-11-17 22:09:26.903 321 18231.49 39.11 52618.77 88888.00 2007-11-17 22:09:27.403 321 18231.37 39.06 52618.85 88888.00 2007-11-17 22:09:27.903 321 18231.37 39.00 52618.91 88888.00 2007-11-17 22:09:28.403 321 18231.28 38.94 52618.98 88888.00 2007-11-17 22:09:28.903 321 18231.28 38.94 52618.87 88888.00 2007-11-17 22:09:29.403 321 18231.43 38.98 52619.01 88888.00 2007-11-17 22:09:29.903 321 18231.63 39.06 52619.05 88888.00 2007-11-17 22:09:30.403 321 18231.76 39.06 52618.89 88888.00 2007-11-17 22:09:30.903 321 18231.73 39.00 52619.00 88888.00 2007-11-17 22:09:31.403 321 18231.71 39.03 52619.00 88888.00 2007-11-17 22:09:31.903 321 18231.65 39.04 52618.97 88888.00 2007-11-17 22:09:32.403 321 18231.69 39.16 52618.94 88888.00 2007-11-17 22:09:32.903 321 18231.67 39.09 52618.93 88888.00 2007-11-17 22:09:33.403 321 18231.61 39.04 52618.90 88888.00 2007-11-17 22:09:33.903 321 18231.56 39.09 52618.74 88888.00 2007-11-17 22:09:34.403 321 18231.30 39.14 52618.70 88888.00 2007-11-17 22:09:34.903 321 18231.12 39.22 52618.78 88888.00 2007-11-17 22:09:35.403 321 18231.07 39.22 52618.90 88888.00 2007-11-17 22:09:35.903 321 18230.99 39.22 52618.97 88888.00 2007-11-17 22:09:36.403 321 18231.03 39.18 52618.98 88888.00 2007-11-17 22:09:36.903 321 18231.17 39.14 52618.83 88888.00 2007-11-17 22:09:37.403 321 18231.22 39.14 52618.77 88888.00 2007-11-17 22:09:37.903 321 18231.21 39.20 52618.64 88888.00 2007-11-17 22:09:38.403 321 18231.07 39.14 52618.71 88888.00 2007-11-17 22:09:38.903 321 18231.05 39.07 52618.86 88888.00 2007-11-17 22:09:39.403 321 18231.02 39.07 52618.87 88888.00 2007-11-17 22:09:39.903 321 18231.00 39.14 52618.95 88888.00 2007-11-17 22:09:40.403 321 18230.92 39.10 52618.85 88888.00 2007-11-17 22:09:40.903 321 18230.85 39.09 52618.94 88888.00 2007-11-17 22:09:41.403 321 18230.94 39.10 52618.91 88888.00 2007-11-17 22:09:41.903 321 18230.93 39.09 52618.97 88888.00 2007-11-17 22:09:42.403 321 18230.92 39.12 52619.08 88888.00 2007-11-17 22:09:42.903 321 18230.94 39.10 52619.03 88888.00 2007-11-17 22:09:43.403 321 18230.95 39.10 52619.02 88888.00 2007-11-17 22:09:43.903 321 18230.97 39.15 52619.01 88888.00 2007-11-17 22:09:44.403 321 18230.97 39.18 52619.07 88888.00 2007-11-17 22:09:44.903 321 18230.93 39.12 52619.05 88888.00 2007-11-17 22:09:45.403 321 18230.89 39.07 52618.94 88888.00 2007-11-17 22:09:45.903 321 18230.84 39.07 52618.94 88888.00 2007-11-17 22:09:46.403 321 18230.92 39.10 52618.97 88888.00 2007-11-17 22:09:46.903 321 18230.95 39.10 52618.93 88888.00 2007-11-17 22:09:47.403 321 18230.93 39.04 52618.90 88888.00 2007-11-17 22:09:47.903 321 18230.96 39.06 52618.95 88888.00 2007-11-17 22:09:48.403 321 18230.90 39.02 52619.06 88888.00 2007-11-17 22:09:48.903 321 18230.95 39.08 52619.00 88888.00 2007-11-17 22:09:49.403 321 18230.97 39.14 52618.93 88888.00 2007-11-17 22:09:49.903 321 18230.92 39.13 52618.78 88888.00 2007-11-17 22:09:50.403 321 18230.93 39.11 52618.76 88888.00 2007-11-17 22:09:50.903 321 18230.96 39.14 52618.82 88888.00 2007-11-17 22:09:51.403 321 18231.12 39.05 52618.83 88888.00 2007-11-17 22:09:51.903 321 18230.97 39.04 52618.73 88888.00 2007-11-17 22:09:52.403 321 18230.91 39.08 52618.74 88888.00 2007-11-17 22:09:52.903 321 18230.91 39.08 52618.88 88888.00 2007-11-17 22:09:53.403 321 18230.96 39.06 52618.91 88888.00 2007-11-17 22:09:53.903 321 18230.95 39.02 52618.88 88888.00 2007-11-17 22:09:54.403 321 18230.90 39.16 52618.73 88888.00 2007-11-17 22:09:54.903 321 18230.85 39.24 52618.72 88888.00 2007-11-17 22:09:55.403 321 18230.84 39.23 52618.68 88888.00 2007-11-17 22:09:55.903 321 18230.75 39.15 52618.73 88888.00 2007-11-17 22:09:56.403 321 18230.81 39.16 52618.73 88888.00 2007-11-17 22:09:56.903 321 18230.87 39.07 52618.75 88888.00 2007-11-17 22:09:57.403 321 18230.81 39.14 52618.83 88888.00 2007-11-17 22:09:57.903 321 18230.83 39.10 52618.85 88888.00 2007-11-17 22:09:58.403 321 18230.85 39.06 52618.78 88888.00 2007-11-17 22:09:58.903 321 18230.81 39.06 52618.73 88888.00 2007-11-17 22:09:59.403 321 18230.89 39.05 52618.75 88888.00 2007-11-17 22:09:59.903 321 18230.82 39.01 52618.72 88888.00 2007-11-17 22:10:00.400 321 18230.72 39.03 52618.73 88888.00 2007-11-17 22:10:00.900 321 18230.70 39.11 52618.72 88888.00 2007-11-17 22:10:01.400 321 18230.82 39.22 52618.65 88888.00 2007-11-17 22:10:01.900 321 18230.92 39.22 52618.61 88888.00 2007-11-17 22:10:02.400 321 18230.90 39.13 52618.61 88888.00 2007-11-17 22:10:02.900 321 18230.89 39.19 52618.73 88888.00 2007-11-17 22:10:03.400 321 18230.91 39.20 52618.78 88888.00 2007-11-17 22:10:03.900 321 18230.90 39.15 52618.87 88888.00 2007-11-17 22:10:04.400 321 18230.81 39.20 52618.83 88888.00 2007-11-17 22:10:04.900 321 18230.90 39.18 52618.85 88888.00 2007-11-17 22:10:05.400 321 18230.89 39.20 52618.86 88888.00 2007-11-17 22:10:05.900 321 18230.91 39.13 52618.85 88888.00 2007-11-17 22:10:06.400 321 18230.90 39.02 52618.72 88888.00 2007-11-17 22:10:06.900 321 18230.91 39.02 52618.72 88888.00 2007-11-17 22:10:07.400 321 18230.89 39.00 52618.73 88888.00 2007-11-17 22:10:07.900 321 18230.99 38.96 52618.78 88888.00 2007-11-17 22:10:08.400 321 18231.05 38.95 52618.83 88888.00 2007-11-17 22:10:08.900 321 18231.07 38.96 52618.78 88888.00 2007-11-17 22:10:09.400 321 18231.01 39.00 52618.76 88888.00 2007-11-17 22:10:09.900 321 18230.97 39.07 52618.61 88888.00 2007-11-17 22:10:10.400 321 18230.95 39.12 52618.62 88888.00 2007-11-17 22:10:10.900 321 18231.00 39.10 52618.72 88888.00 2007-11-17 22:10:11.400 321 18231.00 38.99 52618.71 88888.00 2007-11-17 22:10:11.900 321 18231.06 38.88 52618.74 88888.00 2007-11-17 22:10:12.400 321 18231.04 38.88 52618.70 88888.00 2007-11-17 22:10:12.900 321 18230.99 38.90 52618.74 88888.00 2007-11-17 22:10:13.400 321 18231.01 38.86 52618.77 88888.00 2007-11-17 22:10:13.900 321 18230.97 38.80 52618.87 88888.00 2007-11-17 22:10:14.400 321 18230.93 38.84 52618.90 88888.00 2007-11-17 22:10:14.900 321 18230.97 38.94 52618.91 88888.00 2007-11-17 22:10:15.400 321 18231.03 39.02 52618.82 88888.00 2007-11-17 22:10:15.900 321 18231.18 38.92 52618.87 88888.00 2007-11-17 22:10:16.400 321 18231.04 38.81 52618.96 88888.00 2007-11-17 22:10:16.900 321 18231.03 38.87 52618.89 88888.00 2007-11-17 22:10:17.400 321 18231.11 38.84 52618.82 88888.00 2007-11-17 22:10:17.900 321 18231.15 38.86 52618.80 88888.00 2007-11-17 22:10:18.400 321 18231.07 38.91 52618.71 88888.00 2007-11-17 22:10:18.900 321 18231.05 38.80 52618.76 88888.00 2007-11-17 22:10:19.400 321 18230.96 38.78 52618.79 88888.00 2007-11-17 22:10:19.900 321 18230.87 38.81 52618.83 88888.00 2007-11-17 22:10:20.400 321 18230.95 38.89 52618.71 88888.00 2007-11-17 22:10:20.900 321 18231.15 38.90 52618.66 88888.00 2007-11-17 22:10:21.400 321 18231.22 38.90 52618.73 88888.00 2007-11-17 22:10:21.900 321 18231.19 38.85 52618.67 88888.00 2007-11-17 22:10:22.400 321 18231.19 38.81 52618.75 88888.00 2007-11-17 22:10:22.900 321 18231.34 38.84 52618.86 88888.00 2007-11-17 22:10:23.400 321 18231.21 38.77 52618.95 88888.00 2007-11-17 22:10:23.900 321 18231.02 38.80 52619.03 88888.00 2007-11-17 22:10:24.400 321 18231.04 38.88 52618.91 88888.00 2007-11-17 22:10:24.900 321 18231.08 39.01 52618.87 88888.00 2007-11-17 22:10:25.400 321 18231.05 38.97 52618.89 88888.00 2007-11-17 22:10:25.900 321 18231.03 38.97 52618.91 88888.00 2007-11-17 22:10:26.400 321 18231.05 38.94 52618.86 88888.00 2007-11-17 22:10:26.900 321 18231.06 38.89 52618.80 88888.00 2007-11-17 22:10:27.400 321 18231.07 38.88 52618.74 88888.00 2007-11-17 22:10:27.900 321 18231.04 38.91 52618.67 88888.00 2007-11-17 22:10:28.400 321 18231.15 38.97 52618.74 88888.00 2007-11-17 22:10:28.900 321 18231.05 38.96 52618.80 88888.00 2007-11-17 22:10:29.400 321 18231.13 39.01 52618.88 88888.00 2007-11-17 22:10:29.900 321 18231.17 39.04 52618.82 88888.00 2007-11-17 22:10:30.400 321 18231.13 38.98 52618.75 88888.00 2007-11-17 22:10:30.900 321 18231.04 39.03 52618.75 88888.00 2007-11-17 22:10:31.400 321 18231.06 39.01 52618.73 88888.00 2007-11-17 22:10:31.900 321 18231.03 38.93 52618.76 88888.00 2007-11-17 22:10:32.400 321 18231.10 38.86 52618.83 88888.00 2007-11-17 22:10:32.900 321 18231.19 38.87 52618.89 88888.00 2007-11-17 22:10:33.400 321 18231.32 38.82 52618.84 88888.00 2007-11-17 22:10:33.900 321 18231.34 38.79 52618.73 88888.00 2007-11-17 22:10:34.400 321 18231.28 38.84 52618.68 88888.00 2007-11-17 22:10:34.900 321 18231.29 38.90 52618.65 88888.00 2007-11-17 22:10:35.400 321 18231.16 38.94 52618.56 88888.00 2007-11-17 22:10:35.900 321 18231.11 39.00 52618.66 88888.00 2007-11-17 22:10:36.400 321 18231.13 39.00 52618.62 88888.00 2007-11-17 22:10:36.900 321 18231.13 38.94 52618.65 88888.00 2007-11-17 22:10:37.400 321 18231.15 38.94 52618.62 88888.00 2007-11-17 22:10:37.900 321 18231.12 38.96 52618.73 88888.00 2007-11-17 22:10:38.400 321 18231.05 38.89 52618.72 88888.00 2007-11-17 22:10:38.900 321 18231.16 38.92 52618.74 88888.00 2007-11-17 22:10:39.400 321 18231.15 38.93 52618.66 88888.00 2007-11-17 22:10:39.900 321 18231.12 38.97 52618.64 88888.00 2007-11-17 22:10:40.400 321 18231.18 39.05 52618.64 88888.00 2007-11-17 22:10:40.900 321 18231.15 39.12 52618.61 88888.00 2007-11-17 22:10:41.400 321 18231.11 39.11 52618.55 88888.00 2007-11-17 22:10:41.900 321 18231.18 39.10 52618.43 88888.00 2007-11-17 22:10:42.400 321 18231.14 39.14 52618.55 88888.00 2007-11-17 22:10:42.900 321 18231.18 39.16 52618.65 88888.00 2007-11-17 22:10:43.400 321 18231.26 39.11 52618.73 88888.00 2007-11-17 22:10:43.900 321 18231.25 39.07 52618.72 88888.00 2007-11-17 22:10:44.400 321 18231.21 39.02 52618.68 88888.00 2007-11-17 22:10:44.900 321 18231.30 38.98 52618.63 88888.00 2007-11-17 22:10:45.400 321 18231.32 39.06 52618.67 88888.00 2007-11-17 22:10:45.900 321 18231.26 39.06 52618.71 88888.00 2007-11-17 22:10:46.400 321 18231.28 39.05 52618.80 88888.00 2007-11-17 22:10:46.900 321 18231.26 39.06 52618.77 88888.00 2007-11-17 22:10:47.400 321 18231.22 39.13 52618.83 88888.00 2007-11-17 22:10:47.900 321 18231.15 39.10 52618.91 88888.00 2007-11-17 22:10:48.400 321 18231.13 39.18 52618.91 88888.00 2007-11-17 22:10:48.900 321 18231.16 39.20 52618.80 88888.00 2007-11-17 22:10:49.400 321 18231.27 39.23 52618.75 88888.00 2007-11-17 22:10:49.900 321 18231.27 39.27 52618.83 88888.00 2007-11-17 22:10:50.400 321 18231.27 39.27 52618.87 88888.00 2007-11-17 22:10:50.900 321 18231.27 39.30 52618.79 88888.00 2007-11-17 22:10:51.400 321 18231.17 39.29 52618.82 88888.00 2007-11-17 22:10:51.900 321 18231.16 39.30 52618.80 88888.00 2007-11-17 22:10:52.400 321 18231.36 39.28 52618.79 88888.00 2007-11-17 22:10:52.900 321 18231.33 39.25 52618.88 88888.00 2007-11-17 22:10:53.400 321 18231.26 39.29 52618.91 88888.00 2007-11-17 22:10:53.900 321 18231.32 39.24 52618.90 88888.00 2007-11-17 22:10:54.400 321 18231.27 39.30 52618.98 88888.00 2007-11-17 22:10:54.900 321 18231.16 39.28 52618.96 88888.00 2007-11-17 22:10:55.400 321 18231.13 39.22 52618.79 88888.00 2007-11-17 22:10:55.900 321 18231.18 39.13 52618.80 88888.00 2007-11-17 22:10:56.400 321 18231.23 39.21 52618.91 88888.00 2007-11-17 22:10:56.900 321 18231.33 39.20 52619.12 88888.00 2007-11-17 22:10:57.400 321 18231.27 39.18 52619.18 88888.00 2007-11-17 22:10:57.900 321 18231.19 39.12 52618.91 88888.00 2007-11-17 22:10:58.400 321 18231.23 39.15 52618.82 88888.00 2007-11-17 22:10:58.900 321 18231.07 39.16 52618.86 88888.00 2007-11-17 22:10:59.400 321 18231.06 39.19 52618.82 88888.00 2007-11-17 22:10:59.900 321 18231.06 39.22 52618.85 88888.00 2007-11-17 22:11:00.400 321 18231.03 39.13 52618.84 88888.00 2007-11-17 22:11:00.900 321 18231.04 39.16 52618.91 88888.00 2007-11-17 22:11:01.400 321 18231.01 39.19 52618.87 88888.00 2007-11-17 22:11:01.900 321 18231.02 39.22 52618.99 88888.00 2007-11-17 22:11:02.400 321 18231.05 39.22 52619.01 88888.00 2007-11-17 22:11:02.900 321 18231.10 39.13 52618.97 88888.00 2007-11-17 22:11:03.400 321 18231.02 39.09 52618.96 88888.00 2007-11-17 22:11:03.900 321 18231.02 39.09 52618.94 88888.00 2007-11-17 22:11:04.400 321 18230.95 39.15 52619.03 88888.00 2007-11-17 22:11:04.900 321 18231.00 39.21 52618.98 88888.00 2007-11-17 22:11:05.400 321 18230.92 39.14 52618.98 88888.00 2007-11-17 22:11:05.900 321 18230.85 39.14 52618.95 88888.00 2007-11-17 22:11:06.400 321 18230.87 39.18 52618.91 88888.00 2007-11-17 22:11:06.900 321 18230.90 39.20 52618.86 88888.00 2007-11-17 22:11:07.400 321 18230.87 39.06 52618.84 88888.00 2007-11-17 22:11:07.900 321 18230.96 39.04 52618.97 88888.00 2007-11-17 22:11:08.400 321 18230.99 39.10 52618.86 88888.00 2007-11-17 22:11:08.900 321 18230.96 39.15 52618.77 88888.00 2007-11-17 22:11:09.400 321 18230.94 39.07 52618.76 88888.00 2007-11-17 22:11:09.900 321 18230.96 39.01 52618.86 88888.00 2007-11-17 22:11:10.400 321 18230.90 38.92 52619.06 88888.00 2007-11-17 22:11:10.900 321 18230.80 38.91 52619.01 88888.00 2007-11-17 22:11:11.400 321 18230.79 38.91 52619.07 88888.00 2007-11-17 22:11:11.900 321 18230.86 39.03 52619.13 88888.00 2007-11-17 22:11:12.400 321 18230.90 39.09 52619.00 88888.00 2007-11-17 22:11:12.900 321 18230.85 39.01 52618.93 88888.00 2007-11-17 22:11:13.400 321 18230.79 38.95 52618.83 88888.00 2007-11-17 22:11:13.900 321 18230.80 39.00 52618.80 88888.00 2007-11-17 22:11:14.400 321 18230.81 39.05 52618.95 88888.00 2007-11-17 22:11:14.900 321 18230.81 39.14 52618.99 88888.00 2007-11-17 22:11:15.400 321 18230.84 39.25 52619.03 88888.00 2007-11-17 22:11:15.900 321 18230.81 39.14 52619.00 88888.00 2007-11-17 22:11:16.400 321 18230.89 39.04 52619.01 88888.00 2007-11-17 22:11:16.900 321 18230.97 39.04 52619.00 88888.00 2007-11-17 22:11:17.400 321 18230.94 39.04 52619.00 88888.00 2007-11-17 22:11:17.900 321 18231.02 39.02 52618.95 88888.00 2007-11-17 22:11:18.400 321 18231.05 39.00 52618.91 88888.00 2007-11-17 22:11:18.900 321 18231.00 39.08 52618.87 88888.00 2007-11-17 22:11:19.400 321 18230.93 39.08 52618.88 88888.00 2007-11-17 22:11:19.900 321 18230.73 39.01 52618.79 88888.00 2007-11-17 22:11:20.400 321 18230.72 39.03 52618.90 88888.00 2007-11-17 22:11:20.900 321 18231.02 38.99 52619.01 88888.00 2007-11-17 22:11:21.400 321 18231.04 39.00 52619.00 88888.00 2007-11-17 22:11:21.900 321 18230.92 38.99 52618.93 88888.00 2007-11-17 22:11:22.400 321 18230.89 39.02 52618.86 88888.00 2007-11-17 22:11:22.900 321 18230.94 39.00 52618.84 88888.00 2007-11-17 22:11:23.400 321 18230.94 39.06 52618.93 88888.00 2007-11-17 22:11:23.900 321 18230.89 39.11 52618.94 88888.00 2007-11-17 22:11:24.400 321 18230.94 39.08 52619.00 88888.00 2007-11-17 22:11:24.900 321 18230.90 39.12 52619.01 88888.00 2007-11-17 22:11:25.400 321 18230.90 39.06 52619.01 88888.00 2007-11-17 22:11:25.900 321 18230.92 39.10 52619.00 88888.00 2007-11-17 22:11:26.400 321 18230.73 39.19 52619.00 88888.00 2007-11-17 22:11:26.900 321 18230.67 39.13 52618.99 88888.00 2007-11-17 22:11:27.400 321 18230.52 39.11 52619.00 88888.00 2007-11-17 22:11:27.900 321 18230.61 39.03 52619.08 88888.00 2007-11-17 22:11:28.400 321 18230.73 39.06 52619.06 88888.00 2007-11-17 22:11:28.900 321 18230.70 38.97 52618.84 88888.00 2007-11-17 22:11:29.400 321 18230.65 38.86 52618.78 88888.00 2007-11-17 22:11:29.900 321 18230.60 38.89 52618.74 88888.00 2007-11-17 22:11:30.400 321 18230.61 39.04 52618.73 88888.00 2007-11-17 22:11:30.900 321 18230.68 39.00 52618.75 88888.00 2007-11-17 22:11:31.400 321 18230.82 38.95 52618.76 88888.00 2007-11-17 22:11:31.900 321 18230.75 38.99 52618.76 88888.00 2007-11-17 22:11:32.400 321 18230.59 39.03 52618.74 88888.00 2007-11-17 22:11:32.900 321 18230.34 39.02 52618.86 88888.00 2007-11-17 22:11:33.400 321 18230.41 39.00 52618.88 88888.00 2007-11-17 22:11:33.900 321 18230.61 38.98 52618.87 88888.00 2007-11-17 22:11:34.400 321 18230.74 39.01 52618.86 88888.00 2007-11-17 22:11:34.900 321 18230.84 38.99 52618.95 88888.00 2007-11-17 22:11:35.400 321 18230.84 38.97 52618.85 88888.00 2007-11-17 22:11:35.900 321 18230.82 38.97 52618.79 88888.00 2007-11-17 22:11:36.400 321 18230.74 39.00 52618.93 88888.00 2007-11-17 22:11:36.900 321 18230.78 38.98 52618.95 88888.00 2007-11-17 22:11:37.400 321 18230.71 38.89 52618.99 88888.00 2007-11-17 22:11:37.900 321 18230.68 38.94 52619.02 88888.00 2007-11-17 22:11:38.400 321 18230.63 38.90 52618.96 88888.00 2007-11-17 22:11:38.900 321 18230.74 38.91 52618.93 88888.00 2007-11-17 22:11:39.400 321 18230.87 38.98 52618.96 88888.00 2007-11-17 22:11:39.900 321 18230.81 38.99 52618.95 88888.00 2007-11-17 22:11:40.400 321 18230.70 39.04 52618.83 88888.00 2007-11-17 22:11:40.900 321 18230.62 39.01 52618.82 88888.00 2007-11-17 22:11:41.400 321 18230.63 38.93 52618.79 88888.00 2007-11-17 22:11:41.900 321 18230.62 38.94 52618.90 88888.00 2007-11-17 22:11:42.400 321 18230.63 38.94 52618.95 88888.00 2007-11-17 22:11:42.900 321 18230.64 38.95 52619.00 88888.00 2007-11-17 22:11:43.400 321 18230.57 38.92 52618.89 88888.00 2007-11-17 22:11:43.900 321 18230.60 38.87 52618.91 88888.00 2007-11-17 22:11:44.400 321 18230.62 38.84 52618.98 88888.00 2007-11-17 22:11:44.900 321 18230.63 38.82 52618.99 88888.00 2007-11-17 22:11:45.400 321 18230.68 38.79 52619.00 88888.00 2007-11-17 22:11:45.900 321 18230.63 38.76 52618.96 88888.00 2007-11-17 22:11:46.400 321 18230.62 38.85 52618.97 88888.00 2007-11-17 22:11:46.900 321 18230.54 38.95 52618.91 88888.00 2007-11-17 22:11:47.400 321 18230.68 38.96 52618.89 88888.00 2007-11-17 22:11:47.900 321 18230.50 38.96 52618.87 88888.00 2007-11-17 22:11:48.400 321 18230.31 38.85 52618.79 88888.00 2007-11-17 22:11:48.900 321 18230.43 38.84 52618.80 88888.00 2007-11-17 22:11:49.400 321 18230.52 38.87 52618.85 88888.00 2007-11-17 22:11:49.900 321 18230.52 38.88 52618.88 88888.00 2007-11-17 22:11:50.400 321 18230.53 38.82 52618.96 88888.00 2007-11-17 22:11:50.900 321 18230.56 38.84 52618.96 88888.00 2007-11-17 22:11:51.400 321 18230.52 38.89 52618.93 88888.00 2007-11-17 22:11:51.900 321 18230.56 38.90 52618.88 88888.00 2007-11-17 22:11:52.400 321 18230.59 38.88 52618.83 88888.00 2007-11-17 22:11:52.900 321 18230.60 38.76 52618.90 88888.00 2007-11-17 22:11:53.400 321 18230.58 38.70 52618.79 88888.00 2007-11-17 22:11:53.900 321 18230.70 38.75 52618.68 88888.00 2007-11-17 22:11:54.400 321 18230.68 38.84 52618.73 88888.00 2007-11-17 22:11:54.900 321 18230.67 38.94 52618.77 88888.00 2007-11-17 22:11:55.400 321 18230.79 38.89 52618.77 88888.00 2007-11-17 22:11:55.900 321 18230.81 38.89 52618.87 88888.00 2007-11-17 22:11:56.400 321 18230.69 38.87 52618.85 88888.00 2007-11-17 22:11:56.900 321 18230.59 38.89 52618.85 88888.00 2007-11-17 22:11:57.400 321 18230.67 38.86 52618.95 88888.00 2007-11-17 22:11:57.900 321 18230.74 38.77 52619.02 88888.00 2007-11-17 22:11:58.400 321 18230.73 38.81 52619.03 88888.00 2007-11-17 22:11:58.900 321 18230.96 38.84 52619.03 88888.00 2007-11-17 22:11:59.400 321 18231.13 38.78 52619.12 88888.00 2007-11-17 22:11:59.900 321 18231.11 38.77 52619.14 88888.00 2007-11-17 22:12:00.400 321 18231.21 38.85 52618.96 88888.00 2007-11-17 22:12:00.900 321 18231.25 38.98 52618.84 88888.00 2007-11-17 22:12:01.400 321 18231.02 38.97 52618.78 88888.00 2007-11-17 22:12:01.900 321 18230.97 38.95 52618.82 88888.00 2007-11-17 22:12:02.400 321 18230.97 38.93 52618.86 88888.00 2007-11-17 22:12:02.900 321 18230.92 38.97 52618.97 88888.00 2007-11-17 22:12:03.400 321 18230.91 38.89 52619.07 88888.00 2007-11-17 22:12:03.900 321 18230.94 38.81 52618.97 88888.00 2007-11-17 22:12:04.400 321 18230.96 38.84 52618.93 88888.00 2007-11-17 22:12:04.900 321 18231.00 38.75 52619.00 88888.00 2007-11-17 22:12:05.400 321 18231.02 38.79 52619.08 88888.00 2007-11-17 22:12:05.900 321 18231.02 38.81 52619.07 88888.00 2007-11-17 22:12:06.400 321 18230.99 38.80 52619.03 88888.00 2007-11-17 22:12:06.900 321 18230.95 38.87 52619.03 88888.00 2007-11-17 22:12:07.400 321 18230.93 38.94 52619.09 88888.00 2007-11-17 22:12:07.900 321 18230.91 38.97 52618.98 88888.00 2007-11-17 22:12:08.400 321 18230.96 38.90 52619.08 88888.00 2007-11-17 22:12:08.900 321 18231.02 38.77 52619.02 88888.00 2007-11-17 22:12:09.400 321 18231.05 38.75 52618.98 88888.00 2007-11-17 22:12:09.900 321 18231.01 38.87 52619.01 88888.00 2007-11-17 22:12:10.400 321 18230.99 38.85 52619.14 88888.00 2007-11-17 22:12:10.900 321 18231.01 38.91 52619.15 88888.00 2007-11-17 22:12:11.400 321 18231.02 38.86 52619.00 88888.00 2007-11-17 22:12:11.900 321 18230.91 38.78 52618.98 88888.00 2007-11-17 22:12:12.400 321 18230.97 38.77 52618.97 88888.00 2007-11-17 22:12:12.900 321 18231.12 38.77 52618.98 88888.00 2007-11-17 22:12:13.400 321 18231.04 38.77 52619.07 88888.00 2007-11-17 22:12:13.900 321 18230.89 38.72 52619.09 88888.00 2007-11-17 22:12:14.400 321 18230.94 38.70 52619.09 88888.00 2007-11-17 22:12:14.900 321 18231.03 38.65 52619.06 88888.00 2007-11-17 22:12:15.400 321 18230.92 38.72 52619.05 88888.00 2007-11-17 22:12:15.900 321 18230.94 38.66 52618.98 88888.00 2007-11-17 22:12:16.400 321 18231.04 38.60 52618.90 88888.00 2007-11-17 22:12:16.900 321 18231.18 38.63 52618.94 88888.00 2007-11-17 22:12:17.400 321 18231.25 38.71 52618.93 88888.00 2007-11-17 22:12:17.900 321 18231.25 38.66 52618.91 88888.00 2007-11-17 22:12:18.400 321 18231.32 38.68 52618.86 88888.00 2007-11-17 22:12:18.900 321 18231.29 38.69 52618.87 88888.00 2007-11-17 22:12:19.400 321 18231.10 38.69 52618.83 88888.00 2007-11-17 22:12:19.900 321 18231.17 38.72 52618.83 88888.00 2007-11-17 22:12:20.400 321 18231.27 38.73 52618.86 88888.00 2007-11-17 22:12:20.900 321 18231.29 38.68 52619.01 88888.00 2007-11-17 22:12:21.400 321 18231.21 38.68 52619.03 88888.00 2007-11-17 22:12:21.900 321 18231.16 38.65 52619.01 88888.00 2007-11-17 22:12:22.400 321 18231.22 38.60 52619.09 88888.00 2007-11-17 22:12:22.900 321 18231.24 38.61 52619.14 88888.00 2007-11-17 22:12:23.400 321 18231.23 38.56 52619.08 88888.00 2007-11-17 22:12:23.900 321 18231.07 38.60 52619.07 88888.00 2007-11-17 22:12:24.400 321 18230.95 38.59 52619.00 88888.00 2007-11-17 22:12:24.900 321 18230.99 38.58 52618.98 88888.00 2007-11-17 22:12:25.400 321 18231.05 38.54 52618.98 88888.00 2007-11-17 22:12:25.900 321 18231.01 38.55 52619.03 88888.00 2007-11-17 22:12:26.400 321 18231.03 38.63 52618.94 88888.00 2007-11-17 22:12:26.900 321 18231.04 38.56 52618.97 88888.00 2007-11-17 22:12:27.400 321 18231.08 38.44 52619.11 88888.00 2007-11-17 22:12:27.900 321 18231.26 38.42 52619.01 88888.00 2007-11-17 22:12:28.400 321 18231.32 38.46 52618.99 88888.00 2007-11-17 22:12:28.900 321 18231.16 38.45 52619.01 88888.00 2007-11-17 22:12:29.400 321 18231.15 38.44 52619.03 88888.00 2007-11-17 22:12:29.900 321 18231.08 38.48 52619.01 88888.00 2007-11-17 22:12:30.400 321 18231.03 38.55 52619.12 88888.00 2007-11-17 22:12:30.900 321 18230.86 38.55 52619.25 88888.00 2007-11-17 22:12:31.400 321 18230.99 38.52 52619.34 88888.00 2007-11-17 22:12:31.900 321 18230.91 38.41 52619.25 88888.00 2007-11-17 22:12:32.400 321 18231.03 38.43 52619.13 88888.00 2007-11-17 22:12:32.900 321 18231.26 38.54 52618.97 88888.00 2007-11-17 22:12:33.400 321 18231.22 38.58 52618.98 88888.00 2007-11-17 22:12:33.900 321 18231.17 38.58 52618.94 88888.00 2007-11-17 22:12:34.400 321 18231.03 38.56 52618.94 88888.00 2007-11-17 22:12:34.900 321 18230.93 38.49 52618.97 88888.00 2007-11-17 22:12:35.400 321 18230.90 38.49 52618.99 88888.00 2007-11-17 22:12:35.900 321 18230.82 38.49 52618.98 88888.00 2007-11-17 22:12:36.400 321 18230.89 38.57 52618.98 88888.00 2007-11-17 22:12:36.900 321 18230.92 38.62 52619.02 88888.00 2007-11-17 22:12:37.400 321 18230.93 38.65 52619.09 88888.00 2007-11-17 22:12:37.900 321 18231.01 38.56 52619.19 88888.00 2007-11-17 22:12:38.400 321 18231.00 38.49 52619.08 88888.00 2007-11-17 22:12:38.900 321 18231.13 38.57 52618.87 88888.00 2007-11-17 22:12:39.400 321 18231.21 38.57 52618.91 88888.00 2007-11-17 22:12:39.900 321 18231.16 38.58 52619.00 88888.00 2007-11-17 22:12:40.400 321 18231.16 38.53 52618.95 88888.00 2007-11-17 22:12:40.900 321 18231.16 38.52 52618.99 88888.00 2007-11-17 22:12:41.400 321 18231.12 38.56 52618.99 88888.00 2007-11-17 22:12:41.900 321 18231.22 38.54 52618.97 88888.00 2007-11-17 22:12:42.400 321 18231.07 38.44 52618.99 88888.00 2007-11-17 22:12:42.900 321 18231.02 38.42 52619.01 88888.00 2007-11-17 22:12:43.400 321 18231.08 38.49 52619.11 88888.00 2007-11-17 22:12:43.900 321 18231.02 38.49 52619.08 88888.00 2007-11-17 22:12:44.400 321 18231.06 38.49 52619.02 88888.00 2007-11-17 22:12:44.900 321 18231.07 38.47 52619.01 88888.00 2007-11-17 22:12:45.400 321 18231.16 38.52 52619.09 88888.00 2007-11-17 22:12:45.900 321 18231.22 38.53 52619.09 88888.00 2007-11-17 22:12:46.400 321 18231.06 38.51 52619.09 88888.00 2007-11-17 22:12:46.900 321 18231.00 38.42 52619.03 88888.00 2007-11-17 22:12:47.400 321 18231.10 38.52 52619.02 88888.00 2007-11-17 22:12:47.900 321 18231.14 38.51 52619.01 88888.00 2007-11-17 22:12:48.400 321 18231.24 38.53 52618.96 88888.00 2007-11-17 22:12:48.900 321 18231.12 38.56 52619.02 88888.00 2007-11-17 22:12:49.400 321 18231.05 38.54 52619.10 88888.00 2007-11-17 22:12:49.900 321 18231.06 38.63 52619.05 88888.00 2007-11-17 22:12:50.400 321 18231.18 38.69 52618.98 88888.00 2007-11-17 22:12:50.900 321 18231.25 38.66 52619.00 88888.00 2007-11-17 22:12:51.400 321 18231.18 38.72 52619.05 88888.00 2007-11-17 22:12:51.900 321 18231.22 38.73 52618.91 88888.00 2007-11-17 22:12:52.400 321 18231.24 38.70 52618.97 88888.00 2007-11-17 22:12:52.900 321 18231.21 38.74 52618.98 88888.00 2007-11-17 22:12:53.400 321 18231.11 38.74 52618.95 88888.00 2007-11-17 22:12:53.900 321 18231.10 38.70 52618.85 88888.00 2007-11-17 22:12:54.400 321 18231.11 38.71 52618.90 88888.00 2007-11-17 22:12:54.900 321 18231.08 38.76 52618.83 88888.00 2007-11-17 22:12:55.400 321 18231.15 38.76 52618.86 88888.00 2007-11-17 22:12:55.900 321 18231.07 38.68 52618.96 88888.00 2007-11-17 22:12:56.400 321 18231.04 38.67 52618.94 88888.00 2007-11-17 22:12:56.900 321 18231.07 38.66 52618.85 88888.00 2007-11-17 22:12:57.400 321 18230.96 38.66 52618.87 88888.00 2007-11-17 22:12:57.900 321 18231.14 38.69 52618.99 88888.00 2007-11-17 22:12:58.400 321 18231.37 38.67 52619.01 88888.00 2007-11-17 22:12:58.900 321 18231.26 38.70 52619.00 88888.00 2007-11-17 22:12:59.400 321 18231.19 38.78 52619.02 88888.00 2007-11-17 22:12:59.900 321 18231.21 38.75 52619.00 88888.00 2007-11-17 22:13:00.400 321 18231.21 38.79 52618.93 88888.00 2007-11-17 22:13:00.900 321 18231.18 38.79 52618.87 88888.00 2007-11-17 22:13:01.400 321 18231.22 38.80 52618.89 88888.00 2007-11-17 22:13:01.900 321 18231.11 38.89 52619.11 88888.00 2007-11-17 22:13:02.400 321 18231.22 38.91 52619.25 88888.00 2007-11-17 22:13:02.900 321 18231.21 38.89 52619.26 88888.00 2007-11-17 22:13:03.400 321 18231.19 38.85 52619.25 88888.00 2007-11-17 22:13:03.900 321 18231.12 38.86 52619.21 88888.00 2007-11-17 22:13:04.400 321 18231.12 38.91 52619.21 88888.00 2007-11-17 22:13:04.900 321 18231.02 38.93 52619.32 88888.00 2007-11-17 22:13:05.400 321 18231.11 39.01 52619.25 88888.00 2007-11-17 22:13:05.900 321 18231.01 39.05 52619.12 88888.00 2007-11-17 22:13:06.400 321 18231.03 38.91 52618.96 88888.00 2007-11-17 22:13:06.900 321 18231.12 38.93 52618.99 88888.00 2007-11-17 22:13:07.400 321 18231.17 39.02 52619.12 88888.00 2007-11-17 22:13:07.900 321 18231.21 39.08 52619.21 88888.00 2007-11-17 22:13:08.400 321 18231.16 39.02 52619.12 88888.00 2007-11-17 22:13:08.900 321 18230.89 38.99 52619.17 88888.00 2007-11-17 22:13:09.400 321 18231.02 39.02 52619.03 88888.00 2007-11-17 22:13:09.900 321 18231.05 38.95 52618.94 88888.00 2007-11-17 22:13:10.400 321 18231.02 38.98 52618.98 88888.00 2007-11-17 22:13:10.900 321 18231.06 39.06 52618.98 88888.00 2007-11-17 22:13:11.400 321 18231.03 39.04 52619.02 88888.00 2007-11-17 22:13:11.900 321 18230.90 38.97 52619.09 88888.00 2007-11-17 22:13:12.400 321 18230.87 39.02 52619.14 88888.00 2007-11-17 22:13:12.900 321 18230.75 39.03 52619.15 88888.00 2007-11-17 22:13:13.400 321 18230.71 39.05 52619.13 88888.00 2007-11-17 22:13:13.900 321 18230.79 39.15 52619.14 88888.00 2007-11-17 22:13:14.400 321 18230.79 39.20 52619.07 88888.00 2007-11-17 22:13:14.900 321 18230.76 39.12 52619.00 88888.00 2007-11-17 22:13:15.400 321 18230.69 39.09 52619.02 88888.00 2007-11-17 22:13:15.900 321 18230.64 39.07 52619.01 88888.00 2007-11-17 22:13:16.400 321 18230.56 39.08 52618.99 88888.00 2007-11-17 22:13:16.900 321 18230.51 39.06 52618.93 88888.00 2007-11-17 22:13:17.400 321 18230.65 39.01 52618.94 88888.00 2007-11-17 22:13:17.900 321 18230.71 39.01 52619.09 88888.00 2007-11-17 22:13:18.400 321 18230.84 38.98 52619.06 88888.00 2007-11-17 22:13:18.900 321 18230.91 38.95 52618.91 88888.00 2007-11-17 22:13:19.400 321 18230.96 38.94 52618.95 88888.00 2007-11-17 22:13:19.900 321 18230.86 38.95 52618.91 88888.00 2007-11-17 22:13:20.400 321 18230.82 38.97 52618.79 88888.00 2007-11-17 22:13:20.900 321 18230.72 39.00 52618.82 88888.00 2007-11-17 22:13:21.400 321 18230.71 38.99 52618.77 88888.00 2007-11-17 22:13:21.900 321 18230.71 39.01 52618.86 88888.00 2007-11-17 22:13:22.400 321 18230.70 39.02 52618.97 88888.00 2007-11-17 22:13:22.900 321 18230.75 38.98 52619.01 88888.00 2007-11-17 22:13:23.400 321 18230.58 38.99 52618.95 88888.00 2007-11-17 22:13:23.900 321 18230.50 38.94 52619.08 88888.00 2007-11-17 22:13:24.400 321 18230.46 38.95 52619.07 88888.00 2007-11-17 22:13:24.900 321 18230.45 38.98 52618.94 88888.00 2007-11-17 22:13:25.400 321 18230.50 38.92 52618.83 88888.00 2007-11-17 22:13:25.900 321 18230.40 38.90 52618.85 88888.00 2007-11-17 22:13:26.400 321 18230.35 38.87 52618.82 88888.00 2007-11-17 22:13:26.900 321 18230.45 38.87 52618.75 88888.00 2007-11-17 22:13:27.400 321 18230.63 38.91 52618.71 88888.00 2007-11-17 22:13:27.900 321 18230.71 38.90 52618.74 88888.00 2007-11-17 22:13:28.400 321 18230.60 38.89 52618.77 88888.00 2007-11-17 22:13:28.900 321 18230.70 38.86 52618.87 88888.00 2007-11-17 22:13:29.400 321 18230.76 38.90 52618.88 88888.00 2007-11-17 22:13:29.900 321 18230.62 38.94 52618.83 88888.00 2007-11-17 22:13:30.400 321 18230.59 38.89 52618.75 88888.00 2007-11-17 22:13:30.900 321 18230.59 38.92 52618.86 88888.00 2007-11-17 22:13:31.400 321 18230.62 38.95 52618.87 88888.00 2007-11-17 22:13:31.900 321 18230.68 38.89 52618.79 88888.00 2007-11-17 22:13:32.400 321 18230.67 38.89 52618.84 88888.00 2007-11-17 22:13:32.900 321 18230.67 38.78 52618.95 88888.00 2007-11-17 22:13:33.400 321 18230.63 38.72 52618.85 88888.00 2007-11-17 22:13:33.900 321 18230.63 38.68 52618.74 88888.00 2007-11-17 22:13:34.400 321 18230.54 38.72 52618.76 88888.00 2007-11-17 22:13:34.900 321 18230.52 38.71 52618.93 88888.00 2007-11-17 22:13:35.400 321 18230.68 38.69 52618.94 88888.00 2007-11-17 22:13:35.900 321 18230.65 38.76 52618.90 88888.00 2007-11-17 22:13:36.400 321 18230.61 38.77 52618.89 88888.00 2007-11-17 22:13:36.900 321 18230.64 38.78 52618.85 88888.00 2007-11-17 22:13:37.400 321 18230.79 38.72 52618.97 88888.00 2007-11-17 22:13:37.900 321 18230.72 38.72 52618.88 88888.00 2007-11-17 22:13:38.400 321 18230.60 38.68 52618.83 88888.00 2007-11-17 22:13:38.900 321 18230.58 38.68 52618.87 88888.00 2007-11-17 22:13:39.400 321 18230.57 38.75 52618.90 88888.00 2007-11-17 22:13:39.900 321 18230.62 38.73 52618.93 88888.00 2007-11-17 22:13:40.400 321 18230.71 38.69 52618.88 88888.00 2007-11-17 22:13:40.900 321 18230.60 38.67 52618.85 88888.00 2007-11-17 22:13:41.400 321 18230.64 38.71 52618.91 88888.00 2007-11-17 22:13:41.900 321 18230.63 38.71 52618.96 88888.00 2007-11-17 22:13:42.400 321 18230.58 38.68 52619.11 88888.00 2007-11-17 22:13:42.900 321 18230.54 38.62 52619.09 88888.00 2007-11-17 22:13:43.400 321 18230.58 38.61 52619.00 88888.00 2007-11-17 22:13:43.900 321 18230.58 38.66 52618.94 88888.00 2007-11-17 22:13:44.400 321 18230.61 38.70 52618.97 88888.00 2007-11-17 22:13:44.900 321 18230.59 38.77 52618.90 88888.00 2007-11-17 22:13:45.400 321 18230.62 38.74 52618.87 88888.00 2007-11-17 22:13:45.900 321 18230.70 38.74 52618.89 88888.00 2007-11-17 22:13:46.400 321 18230.60 38.63 52619.02 88888.00 2007-11-17 22:13:46.900 321 18230.58 38.58 52618.99 88888.00 2007-11-17 22:13:47.400 321 18230.41 38.57 52618.97 88888.00 2007-11-17 22:13:47.900 321 18230.39 38.69 52618.97 88888.00 2007-11-17 22:13:48.400 321 18230.48 38.61 52619.02 88888.00 2007-11-17 22:13:48.900 321 18230.40 38.59 52619.06 88888.00 2007-11-17 22:13:49.400 321 18230.37 38.59 52618.86 88888.00 2007-11-17 22:13:49.900 321 18230.49 38.58 52618.87 88888.00 2007-11-17 22:13:50.400 321 18230.50 38.66 52618.86 88888.00 2007-11-17 22:13:50.900 321 18230.48 38.64 52618.82 88888.00 2007-11-17 22:13:51.400 321 18230.41 38.60 52618.78 88888.00 2007-11-17 22:13:51.900 321 18230.49 38.52 52618.83 88888.00 2007-11-17 22:13:52.400 321 18230.48 38.48 52618.83 88888.00 2007-11-17 22:13:52.900 321 18230.56 38.51 52618.74 88888.00 2007-11-17 22:13:53.400 321 18230.61 38.52 52618.84 88888.00 2007-11-17 22:13:53.900 321 18230.61 38.45 52618.85 88888.00 2007-11-17 22:13:54.400 321 18230.58 38.46 52618.80 88888.00 2007-11-17 22:13:54.900 321 18230.59 38.53 52618.84 88888.00 2007-11-17 22:13:55.400 321 18230.54 38.58 52618.86 88888.00 2007-11-17 22:13:55.900 321 18230.62 38.54 52618.85 88888.00 2007-11-17 22:13:56.400 321 18230.61 38.48 52618.82 88888.00 2007-11-17 22:13:56.900 321 18230.42 38.41 52618.79 88888.00 2007-11-17 22:13:57.400 321 18230.41 38.44 52618.86 88888.00 2007-11-17 22:13:57.900 321 18230.62 38.54 52618.89 88888.00 2007-11-17 22:13:58.400 321 18230.63 38.61 52618.85 88888.00 2007-11-17 22:13:58.900 321 18230.48 38.52 52618.90 88888.00 2007-11-17 22:13:59.400 321 18230.40 38.54 52618.90 88888.00 2007-11-17 22:13:59.900 321 18230.41 38.55 52618.85 88888.00 2007-11-17 22:14:00.400 321 18230.42 38.46 52618.84 88888.00 2007-11-17 22:14:00.900 321 18230.41 38.42 52618.86 88888.00 2007-11-17 22:14:01.400 321 18230.45 38.46 52618.78 88888.00 2007-11-17 22:14:01.900 321 18230.46 38.47 52618.82 88888.00 2007-11-17 22:14:02.400 321 18230.46 38.47 52618.86 88888.00 2007-11-17 22:14:02.900 321 18230.48 38.45 52618.80 88888.00 2007-11-17 22:14:03.400 321 18230.53 38.39 52618.89 88888.00 2007-11-17 22:14:03.900 321 18230.59 38.41 52618.98 88888.00 2007-11-17 22:14:04.400 321 18230.50 38.47 52619.01 88888.00 2007-11-17 22:14:04.900 321 18230.54 38.47 52618.99 88888.00 2007-11-17 22:14:05.400 321 18230.52 38.37 52619.03 88888.00 2007-11-17 22:14:05.900 321 18230.45 38.37 52618.96 88888.00 2007-11-17 22:14:06.400 321 18230.46 38.46 52619.06 88888.00 2007-11-17 22:14:06.900 321 18230.47 38.48 52619.07 88888.00 2007-11-17 22:14:07.400 321 18230.50 38.39 52619.09 88888.00 2007-11-17 22:14:07.900 321 18230.47 38.38 52618.91 88888.00 2007-11-17 22:14:08.400 321 18230.39 38.40 52618.85 88888.00 2007-11-17 22:14:08.900 321 18230.42 38.48 52618.84 88888.00 2007-11-17 22:14:09.400 321 18230.37 38.56 52618.80 88888.00 2007-11-17 22:14:09.900 321 18230.52 38.55 52618.96 88888.00 2007-11-17 22:14:10.400 321 18230.46 38.52 52618.96 88888.00 2007-11-17 22:14:10.900 321 18230.53 38.58 52618.88 88888.00 2007-11-17 22:14:11.400 321 18230.58 38.57 52618.94 88888.00 2007-11-17 22:14:11.900 321 18230.62 38.52 52618.94 88888.00 2007-11-17 22:14:12.400 321 18230.63 38.54 52618.93 88888.00 2007-11-17 22:14:12.900 321 18230.41 38.58 52618.94 88888.00 2007-11-17 22:14:13.400 321 18230.36 38.62 52618.96 88888.00 2007-11-17 22:14:13.900 321 18230.39 38.59 52618.98 88888.00 2007-11-17 22:14:14.400 321 18230.48 38.51 52619.11 88888.00 2007-11-17 22:14:14.900 321 18230.57 38.54 52619.12 88888.00 2007-11-17 22:14:15.400 321 18230.49 38.56 52619.08 88888.00 2007-11-17 22:14:15.900 321 18230.56 38.49 52618.99 88888.00 2007-11-17 22:14:16.400 321 18230.61 38.51 52619.02 88888.00 2007-11-17 22:14:16.900 321 18230.61 38.57 52619.02 88888.00 2007-11-17 22:14:17.400 321 18230.46 38.55 52618.96 88888.00 2007-11-17 22:14:17.900 321 18230.45 38.56 52618.98 88888.00 2007-11-17 22:14:18.400 321 18230.42 38.62 52618.80 88888.00 2007-11-17 22:14:18.900 321 18230.39 38.55 52618.88 88888.00 2007-11-17 22:14:19.400 321 18230.60 38.55 52618.93 88888.00 2007-11-17 22:14:19.900 321 18230.60 38.58 52618.99 88888.00 2007-11-17 22:14:20.400 321 18230.57 38.58 52618.99 88888.00 2007-11-17 22:14:20.900 321 18230.49 38.52 52619.01 88888.00 2007-11-17 22:14:21.400 321 18230.36 38.49 52619.13 88888.00 2007-11-17 22:14:21.900 321 18230.41 38.49 52619.26 88888.00 2007-11-17 22:14:22.400 321 18230.42 38.43 52619.22 88888.00 2007-11-17 22:14:22.900 321 18230.48 38.36 52619.19 88888.00 2007-11-17 22:14:23.400 321 18230.57 38.44 52619.06 88888.00 2007-11-17 22:14:23.900 321 18230.50 38.37 52619.12 88888.00 2007-11-17 22:14:24.400 321 18230.53 38.36 52619.08 88888.00 2007-11-17 22:14:24.900 321 18230.53 38.37 52618.99 88888.00 2007-11-17 22:14:25.400 321 18230.52 38.39 52619.14 88888.00 2007-11-17 22:14:25.900 321 18230.56 38.47 52619.07 88888.00 2007-11-17 22:14:26.400 321 18230.54 38.49 52618.93 88888.00 2007-11-17 22:14:26.900 321 18230.49 38.45 52618.93 88888.00 2007-11-17 22:14:27.400 321 18230.32 38.39 52619.00 88888.00 2007-11-17 22:14:27.900 321 18230.40 38.39 52619.15 88888.00 2007-11-17 22:14:28.400 321 18230.43 38.34 52619.21 88888.00 2007-11-17 22:14:28.900 321 18230.38 38.34 52619.19 88888.00 2007-11-17 22:14:29.400 321 18230.36 38.38 52619.35 88888.00 2007-11-17 22:14:29.900 321 18230.41 38.41 52619.25 88888.00 2007-11-17 22:14:30.400 321 18230.54 38.39 52619.20 88888.00 2007-11-17 22:14:30.900 321 18230.45 38.45 52619.23 88888.00 2007-11-17 22:14:31.400 321 18230.36 38.43 52619.33 88888.00 2007-11-17 22:14:31.900 321 18230.29 38.44 52619.21 88888.00 2007-11-17 22:14:32.400 321 18230.27 38.43 52619.20 88888.00 2007-11-17 22:14:32.900 321 18230.24 38.39 52619.20 88888.00 2007-11-17 22:14:33.400 321 18230.27 38.42 52619.14 88888.00 2007-11-17 22:14:33.900 321 18230.31 38.53 52619.12 88888.00 2007-11-17 22:14:34.400 321 18230.35 38.54 52619.11 88888.00 2007-11-17 22:14:34.900 321 18230.53 38.44 52619.06 88888.00 2007-11-17 22:14:35.400 321 18230.36 38.35 52619.06 88888.00 2007-11-17 22:14:35.900 321 18230.36 38.29 52619.11 88888.00 2007-11-17 22:14:36.400 321 18230.36 38.31 52619.00 88888.00 2007-11-17 22:14:36.900 321 18230.31 38.30 52619.01 88888.00 2007-11-17 22:14:37.400 321 18230.36 38.26 52619.05 88888.00 2007-11-17 22:14:37.900 321 18230.45 38.26 52618.95 88888.00 2007-11-17 22:14:38.400 321 18230.37 38.26 52619.03 88888.00 2007-11-17 22:14:38.900 321 18230.28 38.27 52619.14 88888.00 2007-11-17 22:14:39.400 321 18230.53 38.32 52619.21 88888.00 2007-11-17 22:14:39.900 321 18230.54 38.29 52619.08 88888.00 2007-11-17 22:14:40.400 321 18230.42 38.35 52619.09 88888.00 2007-11-17 22:14:40.900 321 18230.36 38.32 52618.95 88888.00 2007-11-17 22:14:41.400 321 18230.40 38.30 52618.97 88888.00 2007-11-17 22:14:41.900 321 18230.31 38.35 52619.02 88888.00 2007-11-17 22:14:42.400 321 18230.74 38.37 52619.00 88888.00 2007-11-17 22:14:42.900 321 18230.81 38.27 52618.89 88888.00 2007-11-17 22:14:43.400 321 18230.80 38.29 52618.76 88888.00 2007-11-17 22:14:43.900 321 18230.65 38.30 52618.89 88888.00 2007-11-17 22:14:44.400 321 18230.57 38.29 52618.93 88888.00 2007-11-17 22:14:44.900 321 18230.68 38.27 52618.91 88888.00 2007-11-17 22:14:45.400 321 18230.70 38.25 52618.93 88888.00 2007-11-17 22:14:45.900 321 18230.57 38.22 52618.84 88888.00 2007-11-17 22:14:46.400 321 18230.51 38.26 52618.80 88888.00 2007-11-17 22:14:46.900 321 18230.56 38.29 52618.80 88888.00 2007-11-17 22:14:47.400 321 18230.54 38.27 52618.84 88888.00 2007-11-17 22:14:47.900 321 18230.45 38.30 52618.84 88888.00 2007-11-17 22:14:48.400 321 18230.45 38.30 52618.83 88888.00 2007-11-17 22:14:48.900 321 18230.45 38.35 52618.80 88888.00 2007-11-17 22:14:49.400 321 18230.42 38.39 52618.90 88888.00 2007-11-17 22:14:49.900 321 18230.58 38.38 52618.90 88888.00 2007-11-17 22:14:50.400 321 18230.60 38.35 52618.88 88888.00 2007-11-17 22:14:50.900 321 18230.59 38.35 52618.78 88888.00 2007-11-17 22:14:51.400 321 18230.51 38.34 52618.80 88888.00 2007-11-17 22:14:51.900 321 18230.42 38.33 52618.86 88888.00 2007-11-17 22:14:52.400 321 18230.50 38.28 52618.93 88888.00 2007-11-17 22:14:52.900 321 18230.59 38.28 52618.99 88888.00 2007-11-17 22:14:53.400 321 18230.64 38.22 52618.95 88888.00 2007-11-17 22:14:53.900 321 18230.62 38.19 52618.95 88888.00 2007-11-17 22:14:54.400 321 18230.61 38.21 52618.78 88888.00 2007-11-17 22:14:54.900 321 18230.59 38.23 52618.76 88888.00 2007-11-17 22:14:55.400 321 18230.74 38.24 52618.80 88888.00 2007-11-17 22:14:55.900 321 18230.63 38.20 52618.73 88888.00 2007-11-17 22:14:56.400 321 18230.63 38.23 52618.77 88888.00 2007-11-17 22:14:56.900 321 18230.68 38.21 52618.88 88888.00 2007-11-17 22:14:57.400 321 18230.81 38.11 52618.91 88888.00 2007-11-17 22:14:57.900 321 18230.81 38.10 52618.90 88888.00 2007-11-17 22:14:58.400 321 18230.92 38.08 52618.93 88888.00 2007-11-17 22:14:58.900 321 18230.87 38.11 52618.88 88888.00 2007-11-17 22:14:59.400 321 18230.68 38.14 52618.84 88888.00 2007-11-17 22:14:59.900 321 18230.86 38.18 52618.76 88888.00 2007-11-17 22:15:00.400 321 18230.90 38.13 52618.83 88888.00 2007-11-17 22:15:00.900 321 18230.91 38.12 52618.83 88888.00 2007-11-17 22:15:01.400 321 18230.94 38.13 52618.79 88888.00 2007-11-17 22:15:01.900 321 18230.93 38.14 52618.83 88888.00 2007-11-17 22:15:02.400 321 18230.90 38.05 52618.85 88888.00 2007-11-17 22:15:02.900 321 18230.93 37.99 52618.86 88888.00 2007-11-17 22:15:03.400 321 18230.84 37.98 52618.90 88888.00 2007-11-17 22:15:03.900 321 18230.71 37.93 52618.91 88888.00 2007-11-17 22:15:04.400 321 18230.69 37.93 52618.79 88888.00 2007-11-17 22:15:04.900 321 18230.67 37.93 52618.76 88888.00 2007-11-17 22:15:05.400 321 18230.83 37.89 52618.78 88888.00 2007-11-17 22:15:05.900 321 18230.91 37.87 52618.74 88888.00 2007-11-17 22:15:06.400 321 18230.95 37.91 52618.73 88888.00 2007-11-17 22:15:06.900 321 18230.84 37.93 52618.79 88888.00 2007-11-17 22:15:07.400 321 18230.80 37.97 52618.76 88888.00 2007-11-17 22:15:07.900 321 18231.01 37.94 52618.75 88888.00 2007-11-17 22:15:08.400 321 18231.02 37.98 52618.76 88888.00 2007-11-17 22:15:08.900 321 18230.82 37.99 52618.78 88888.00 2007-11-17 22:15:09.400 321 18230.94 38.05 52618.83 88888.00 2007-11-17 22:15:09.900 321 18230.89 38.13 52618.76 88888.00 2007-11-17 22:15:10.400 321 18230.71 38.15 52618.64 88888.00 2007-11-17 22:15:10.900 321 18230.87 38.15 52618.64 88888.00 2007-11-17 22:15:11.400 321 18230.96 38.16 52618.68 88888.00 2007-11-17 22:15:11.900 321 18230.91 38.16 52618.72 88888.00 2007-11-17 22:15:12.400 321 18230.99 38.20 52618.74 88888.00 2007-11-17 22:15:12.900 321 18230.95 38.22 52618.63 88888.00 2007-11-17 22:15:13.400 321 18230.90 38.22 52618.65 88888.00 2007-11-17 22:15:13.900 321 18231.01 38.30 52618.76 88888.00 2007-11-17 22:15:14.400 321 18231.04 38.30 52618.74 88888.00 2007-11-17 22:15:14.900 321 18231.03 38.22 52618.76 88888.00 2007-11-17 22:15:15.400 321 18231.02 38.19 52618.83 88888.00 2007-11-17 22:15:15.900 321 18231.00 38.16 52618.84 88888.00 2007-11-17 22:15:16.400 321 18230.99 38.11 52618.80 88888.00 2007-11-17 22:15:16.900 321 18230.95 38.16 52618.77 88888.00 2007-11-17 22:15:17.400 321 18230.86 38.23 52618.83 88888.00 2007-11-17 22:15:17.900 321 18230.89 38.24 52618.73 88888.00 2007-11-17 22:15:18.400 321 18230.91 38.14 52618.64 88888.00 2007-11-17 22:15:18.900 321 18231.01 38.12 52618.71 88888.00 2007-11-17 22:15:19.400 321 18231.02 38.12 52618.68 88888.00 2007-11-17 22:15:19.900 321 18231.00 38.08 52618.70 88888.00 2007-11-17 22:15:20.400 321 18231.03 38.06 52618.70 88888.00 2007-11-17 22:15:20.900 321 18231.03 38.16 52618.67 88888.00 2007-11-17 22:15:21.400 321 18231.00 38.21 52618.67 88888.00 2007-11-17 22:15:21.900 321 18231.01 38.14 52618.60 88888.00 2007-11-17 22:15:22.400 321 18231.03 38.12 52618.60 88888.00 2007-11-17 22:15:22.900 321 18230.99 38.12 52618.60 88888.00 2007-11-17 22:15:23.400 321 18231.03 38.10 52618.62 88888.00 2007-11-17 22:15:23.900 321 18231.11 38.04 52618.66 88888.00 2007-11-17 22:15:24.400 321 18231.13 38.10 52618.66 88888.00 2007-11-17 22:15:24.900 321 18231.24 38.11 52618.65 88888.00 2007-11-17 22:15:25.400 321 18231.18 38.15 52618.72 88888.00 2007-11-17 22:15:25.900 321 18231.08 38.14 52618.62 88888.00 2007-11-17 22:15:26.400 321 18230.99 37.98 52618.56 88888.00 2007-11-17 22:15:26.900 321 18230.97 37.93 52618.53 88888.00 2007-11-17 22:15:27.400 321 18231.02 37.98 52618.43 88888.00 2007-11-17 22:15:27.900 321 18230.96 38.08 52618.36 88888.00 2007-11-17 22:15:28.400 321 18230.96 38.11 52618.41 88888.00 2007-11-17 22:15:28.900 321 18231.15 38.10 52618.47 88888.00 2007-11-17 22:15:29.400 321 18231.19 38.06 52618.44 88888.00 2007-11-17 22:15:29.900 321 18231.12 38.06 52618.45 88888.00 2007-11-17 22:15:30.400 321 18231.11 38.02 52618.48 88888.00 2007-11-17 22:15:30.900 321 18231.13 38.06 52618.45 88888.00 2007-11-17 22:15:31.400 321 18231.10 38.11 52618.49 88888.00 2007-11-17 22:15:31.900 321 18231.07 38.11 52618.56 88888.00 2007-11-17 22:15:32.400 321 18231.05 38.09 52618.54 88888.00 2007-11-17 22:15:32.900 321 18231.07 38.10 52618.49 88888.00 2007-11-17 22:15:33.400 321 18231.00 38.14 52618.52 88888.00 2007-11-17 22:15:33.900 321 18230.90 38.19 52618.48 88888.00 2007-11-17 22:15:34.400 321 18230.92 38.18 52618.47 88888.00 2007-11-17 22:15:34.900 321 18230.91 38.06 52618.51 88888.00 2007-11-17 22:15:35.400 321 18230.96 38.10 52618.57 88888.00 2007-11-17 22:15:35.900 321 18230.86 38.11 52618.52 88888.00 2007-11-17 22:15:36.400 321 18230.91 37.97 52618.50 88888.00 2007-11-17 22:15:36.900 321 18230.85 38.03 52618.51 88888.00 2007-11-17 22:15:37.400 321 18230.91 38.01 52618.51 88888.00 2007-11-17 22:15:37.900 321 18230.87 37.97 52618.42 88888.00 2007-11-17 22:15:38.400 321 18230.84 37.98 52618.52 88888.00 2007-11-17 22:15:38.900 321 18230.71 38.01 52618.50 88888.00 2007-11-17 22:15:39.400 321 18230.62 38.02 52618.52 88888.00 2007-11-17 22:15:39.900 321 18230.68 37.99 52618.50 88888.00 2007-11-17 22:15:40.400 321 18230.75 37.91 52618.48 88888.00 2007-11-17 22:15:40.900 321 18230.81 37.88 52618.65 88888.00 2007-11-17 22:15:41.400 321 18230.71 37.90 52618.77 88888.00 2007-11-17 22:15:41.900 321 18230.75 37.92 52618.76 88888.00 2007-11-17 22:15:42.400 321 18230.74 38.00 52618.70 88888.00 2007-11-17 22:15:42.900 321 18230.76 38.02 52618.63 88888.00 2007-11-17 22:15:43.400 321 18230.83 37.97 52618.66 88888.00 2007-11-17 22:15:43.900 321 18230.93 37.93 52618.68 88888.00 2007-11-17 22:15:44.400 321 18230.80 37.84 52618.60 88888.00 2007-11-17 22:15:44.900 321 18230.68 37.80 52618.48 88888.00 2007-11-17 22:15:45.400 321 18230.73 37.86 52618.56 88888.00 2007-11-17 22:15:45.900 321 18230.64 37.85 52618.56 88888.00 2007-11-17 22:15:46.400 321 18230.67 37.80 52618.70 88888.00 2007-11-17 22:15:46.900 321 18230.69 37.86 52618.83 88888.00 2007-11-17 22:15:47.400 321 18230.71 37.92 52618.80 88888.00 2007-11-17 22:15:47.900 321 18230.71 37.95 52618.76 88888.00 2007-11-17 22:15:48.400 321 18230.79 37.98 52618.70 88888.00 2007-11-17 22:15:48.900 321 18230.84 38.05 52618.52 88888.00 2007-11-17 22:15:49.400 321 18230.79 38.05 52618.56 88888.00 2007-11-17 22:15:49.900 321 18230.70 38.04 52618.55 88888.00 2007-11-17 22:15:50.400 321 18230.58 38.01 52618.45 88888.00 2007-11-17 22:15:50.900 321 18230.63 38.01 52618.48 88888.00 2007-11-17 22:15:51.400 321 18230.63 37.99 52618.64 88888.00 2007-11-17 22:15:51.900 321 18230.60 37.99 52618.67 88888.00 2007-11-17 22:15:52.400 321 18230.56 37.97 52618.66 88888.00 2007-11-17 22:15:52.900 321 18230.51 38.01 52618.77 88888.00 2007-11-17 22:15:53.400 321 18230.50 37.97 52618.76 88888.00 2007-11-17 22:15:53.900 321 18230.57 37.90 52618.73 88888.00 2007-11-17 22:15:54.400 321 18230.58 37.87 52618.74 88888.00 2007-11-17 22:15:54.900 321 18230.47 37.91 52618.66 88888.00 2007-11-17 22:15:55.400 321 18230.57 37.94 52618.66 88888.00 2007-11-17 22:15:55.900 321 18230.65 37.93 52618.67 88888.00 2007-11-17 22:15:56.400 321 18230.64 37.94 52618.76 88888.00 2007-11-17 22:15:56.900 321 18230.59 37.90 52618.74 88888.00 2007-11-17 22:15:57.400 321 18230.71 37.95 52618.56 88888.00 2007-11-17 22:15:57.900 321 18230.51 38.04 52618.52 88888.00 2007-11-17 22:15:58.400 321 18230.54 38.01 52618.52 88888.00 2007-11-17 22:15:58.900 321 18230.53 38.03 52618.50 88888.00 2007-11-17 22:15:59.400 321 18230.54 38.04 52618.48 88888.00 2007-11-17 22:15:59.900 321 18230.60 38.01 52618.48 88888.00 2007-11-17 22:16:00.400 321 18230.56 37.95 52618.50 88888.00 2007-11-17 22:16:00.900 321 18230.67 37.91 52618.53 88888.00 2007-11-17 22:16:01.400 321 18230.91 37.88 52618.51 88888.00 2007-11-17 22:16:01.900 321 18230.90 37.88 52618.44 88888.00 2007-11-17 22:16:02.400 321 18230.91 37.92 52618.31 88888.00 2007-11-17 22:16:02.900 321 18230.80 37.97 52618.29 88888.00 2007-11-17 22:16:03.400 321 18230.86 37.93 52618.36 88888.00 2007-11-17 22:16:03.900 321 18230.70 37.97 52618.35 88888.00 2007-11-17 22:16:04.400 321 18230.71 38.00 52618.38 88888.00 2007-11-17 22:16:04.900 321 18230.59 37.89 52618.30 88888.00 2007-11-17 22:16:05.400 321 18230.70 37.79 52618.33 88888.00 2007-11-17 22:16:05.900 321 18230.60 37.84 52618.30 88888.00 2007-11-17 22:16:06.400 321 18230.50 37.91 52618.37 88888.00 2007-11-17 22:16:06.900 321 18230.50 37.82 52618.44 88888.00 2007-11-17 22:16:07.400 321 18230.52 37.84 52618.47 88888.00 2007-11-17 22:16:07.900 321 18230.62 37.86 52618.55 88888.00 2007-11-17 22:16:08.400 321 18230.68 37.92 52618.57 88888.00 2007-11-17 22:16:08.900 321 18230.65 37.88 52618.59 88888.00 2007-11-17 22:16:09.400 321 18230.61 37.88 52618.47 88888.00 2007-11-17 22:16:09.900 321 18230.51 37.90 52618.39 88888.00 2007-11-17 22:16:10.400 321 18230.59 37.87 52618.40 88888.00 2007-11-17 22:16:10.900 321 18230.54 37.94 52618.37 88888.00 2007-11-17 22:16:11.400 321 18230.51 37.95 52618.35 88888.00 2007-11-17 22:16:11.900 321 18230.62 37.89 52618.40 88888.00 2007-11-17 22:16:12.400 321 18230.52 37.85 52618.39 88888.00 2007-11-17 22:16:12.900 321 18230.59 37.81 52618.43 88888.00 2007-11-17 22:16:13.400 321 18230.62 37.72 52618.53 88888.00 2007-11-17 22:16:13.900 321 18230.62 37.69 52618.45 88888.00 2007-11-17 22:16:14.400 321 18230.67 37.66 52618.39 88888.00 2007-11-17 22:16:14.900 321 18230.64 37.73 52618.49 88888.00 2007-11-17 22:16:15.400 321 18230.61 37.72 52618.41 88888.00 2007-11-17 22:16:15.900 321 18230.52 37.72 52618.43 88888.00 2007-11-17 22:16:16.400 321 18230.52 37.73 52618.43 88888.00 2007-11-17 22:16:16.900 321 18230.58 37.73 52618.35 88888.00 2007-11-17 22:16:17.400 321 18230.68 37.70 52618.30 88888.00 2007-11-17 22:16:17.900 321 18230.79 37.78 52618.29 88888.00 2007-11-17 22:16:18.400 321 18230.87 37.79 52618.30 88888.00 2007-11-17 22:16:18.900 321 18230.71 37.79 52618.38 88888.00 2007-11-17 22:16:19.400 321 18230.72 37.80 52618.38 88888.00 2007-11-17 22:16:19.900 321 18230.82 37.81 52618.47 88888.00 2007-11-17 22:16:20.400 321 18230.81 37.76 52618.38 88888.00 2007-11-17 22:16:20.900 321 18230.80 37.68 52618.38 88888.00 2007-11-17 22:16:21.400 321 18230.57 37.64 52618.36 88888.00 2007-11-17 22:16:21.900 321 18230.58 37.63 52618.43 88888.00 2007-11-17 22:16:22.400 321 18230.85 37.65 52618.41 88888.00 2007-11-17 22:16:22.900 321 18230.81 37.68 52618.42 88888.00 2007-11-17 22:16:23.400 321 18230.90 37.66 52618.39 88888.00 2007-11-17 22:16:23.900 321 18230.99 37.65 52618.35 88888.00 2007-11-17 22:16:24.400 321 18230.81 37.58 52618.24 88888.00 2007-11-17 22:16:24.900 321 18230.75 37.60 52618.26 88888.00 2007-11-17 22:16:25.400 321 18230.85 37.65 52618.44 88888.00 2007-11-17 22:16:25.900 321 18230.93 37.71 52618.44 88888.00 2007-11-17 22:16:26.400 321 18230.74 37.64 52618.32 88888.00 2007-11-17 22:16:26.900 321 18230.79 37.58 52618.28 88888.00 2007-11-17 22:16:27.400 321 18230.79 37.59 52618.24 88888.00 2007-11-17 22:16:27.900 321 18230.78 37.68 52618.24 88888.00 2007-11-17 22:16:28.400 321 18230.81 37.60 52618.22 88888.00 2007-11-17 22:16:28.900 321 18230.86 37.58 52618.25 88888.00 2007-11-17 22:16:29.400 321 18230.93 37.61 52618.33 88888.00 2007-11-17 22:16:29.900 321 18230.96 37.59 52618.33 88888.00 2007-11-17 22:16:30.400 321 18230.87 37.57 52618.42 88888.00 2007-11-17 22:16:30.900 321 18230.79 37.52 52618.51 88888.00 2007-11-17 22:16:31.400 321 18230.89 37.53 52618.53 88888.00 2007-11-17 22:16:31.900 321 18230.91 37.54 52618.54 88888.00 2007-11-17 22:16:32.400 321 18230.83 37.56 52618.44 88888.00 2007-11-17 22:16:32.900 321 18230.91 37.57 52618.47 88888.00 2007-11-17 22:16:33.400 321 18230.99 37.51 52618.39 88888.00 2007-11-17 22:16:33.900 321 18230.87 37.52 52618.28 88888.00 2007-11-17 22:16:34.400 321 18230.80 37.56 52618.28 88888.00 2007-11-17 22:16:34.900 321 18230.70 37.53 52618.27 88888.00 2007-11-17 22:16:35.400 321 18230.83 37.52 52618.24 88888.00 2007-11-17 22:16:35.900 321 18230.94 37.60 52618.18 88888.00 2007-11-17 22:16:36.400 321 18230.84 37.62 52618.16 88888.00 2007-11-17 22:16:36.900 321 18230.90 37.58 52618.36 88888.00 2007-11-17 22:16:37.400 321 18230.89 37.61 52618.41 88888.00 2007-11-17 22:16:37.900 321 18230.97 37.63 52618.38 88888.00 2007-11-17 22:16:38.400 321 18231.32 37.64 52618.28 88888.00 2007-11-17 22:16:38.900 321 18231.45 37.62 52618.26 88888.00 2007-11-17 22:16:39.400 321 18231.17 37.55 52618.33 88888.00 2007-11-17 22:16:39.900 321 18231.33 37.53 52618.42 88888.00 2007-11-17 22:16:40.400 321 18231.66 37.57 52618.31 88888.00 2007-11-17 22:16:40.900 321 18231.51 37.64 52618.36 88888.00 2007-11-17 22:16:41.400 321 18231.18 37.64 52618.49 88888.00 2007-11-17 22:16:41.900 321 18231.03 37.65 52618.47 88888.00 2007-11-17 22:16:42.400 321 18231.10 37.72 52618.39 88888.00 2007-11-17 22:16:42.900 321 18231.02 37.68 52618.31 88888.00 2007-11-17 22:16:43.400 321 18231.03 37.65 52618.21 88888.00 2007-11-17 22:16:43.900 321 18230.96 37.68 52618.25 88888.00 2007-11-17 22:16:44.400 321 18230.92 37.74 52618.29 88888.00 2007-11-17 22:16:44.900 321 18231.04 37.72 52618.21 88888.00 2007-11-17 22:16:45.400 321 18231.10 37.77 52618.31 88888.00 2007-11-17 22:16:45.900 321 18231.06 37.78 52618.33 88888.00 2007-11-17 22:16:46.400 321 18231.01 37.72 52618.41 88888.00 2007-11-17 22:16:46.900 321 18231.11 37.76 52618.38 88888.00 2007-11-17 22:16:47.400 321 18231.05 37.82 52618.35 88888.00 2007-11-17 22:16:47.900 321 18231.01 37.84 52618.27 88888.00 2007-11-17 22:16:48.400 321 18231.01 37.85 52618.30 88888.00 2007-11-17 22:16:48.900 321 18230.86 37.84 52618.36 88888.00 2007-11-17 22:16:49.400 321 18230.83 37.90 52618.26 88888.00 2007-11-17 22:16:49.900 321 18230.97 37.88 52618.30 88888.00 2007-11-17 22:16:50.400 321 18231.10 37.84 52618.26 88888.00 2007-11-17 22:16:50.900 321 18231.21 37.86 52618.42 88888.00 2007-11-17 22:16:51.400 321 18231.16 37.82 52618.44 88888.00 2007-11-17 22:16:51.900 321 18231.03 37.85 52618.33 88888.00 2007-11-17 22:16:52.400 321 18230.95 37.90 52618.26 88888.00 2007-11-17 22:16:52.900 321 18231.04 37.88 52618.26 88888.00 2007-11-17 22:16:53.400 321 18231.12 37.93 52618.22 88888.00 2007-11-17 22:16:53.900 321 18231.25 37.92 52618.30 88888.00 2007-11-17 22:16:54.400 321 18231.29 37.94 52618.42 88888.00 2007-11-17 22:16:54.900 321 18231.32 37.88 52618.19 88888.00 2007-11-17 22:16:55.400 321 18231.25 37.89 52618.21 88888.00 2007-11-17 22:16:55.900 321 18231.22 37.82 52618.30 88888.00 2007-11-17 22:16:56.400 321 18231.16 37.92 52618.28 88888.00 2007-11-17 22:16:56.900 321 18230.97 37.94 52618.21 88888.00 2007-11-17 22:16:57.400 321 18231.01 37.98 52618.20 88888.00 2007-11-17 22:16:57.900 321 18231.05 37.99 52618.29 88888.00 2007-11-17 22:16:58.400 321 18231.02 37.93 52618.25 88888.00 2007-11-17 22:16:58.900 321 18231.01 37.93 52618.32 88888.00 2007-11-17 22:16:59.400 321 18231.16 37.84 52618.25 88888.00 2007-11-17 22:16:59.900 321 18231.27 37.90 52618.31 88888.00 2007-11-17 22:17:00.400 321 18231.34 37.95 52618.35 88888.00 2007-11-17 22:17:00.900 321 18231.13 37.91 52618.40 88888.00 2007-11-17 22:17:01.400 321 18231.07 37.93 52618.43 88888.00 2007-11-17 22:17:01.900 321 18231.19 37.89 52618.35 88888.00 2007-11-17 22:17:02.400 321 18231.15 37.91 52618.32 88888.00 2007-11-17 22:17:02.900 321 18231.12 37.86 52618.35 88888.00 2007-11-17 22:17:03.400 321 18231.00 37.82 52618.51 88888.00 2007-11-17 22:17:03.900 321 18231.00 37.85 52618.57 88888.00 2007-11-17 22:17:04.400 321 18230.74 37.89 52618.50 88888.00 2007-11-17 22:17:04.900 321 18230.80 38.03 52618.48 88888.00 2007-11-17 22:17:05.400 321 18230.87 38.02 52618.39 88888.00 2007-11-17 22:17:05.900 321 18230.90 38.03 52618.29 88888.00 2007-11-17 22:17:06.400 321 18231.02 38.03 52618.33 88888.00 2007-11-17 22:17:06.900 321 18231.05 38.01 52618.37 88888.00 2007-11-17 22:17:07.400 321 18231.12 37.98 52618.26 88888.00 2007-11-17 22:17:07.900 321 18231.15 37.94 52618.33 88888.00 2007-11-17 22:17:08.400 321 18231.23 37.99 52618.44 88888.00 2007-11-17 22:17:08.900 321 18231.13 37.95 52618.42 88888.00 2007-11-17 22:17:09.400 321 18230.99 37.96 52618.31 88888.00 2007-11-17 22:17:09.900 321 18230.97 38.00 52618.29 88888.00 2007-11-17 22:17:10.400 321 18230.97 37.99 52618.24 88888.00 2007-11-17 22:17:10.900 321 18230.85 37.99 52618.30 88888.00 2007-11-17 22:17:11.400 321 18230.85 38.00 52618.22 88888.00 2007-11-17 22:17:11.900 321 18230.90 37.92 52618.26 88888.00 2007-11-17 22:17:12.400 321 18230.97 37.85 52618.17 88888.00 2007-11-17 22:17:12.900 321 18231.06 37.86 52618.21 88888.00 2007-11-17 22:17:13.400 321 18231.00 37.93 52618.21 88888.00 2007-11-17 22:17:13.900 321 18230.91 37.94 52618.22 88888.00 2007-11-17 22:17:14.400 321 18230.90 37.87 52618.27 88888.00 2007-11-17 22:17:14.900 321 18230.93 37.82 52618.21 88888.00 2007-11-17 22:17:15.400 321 18230.91 37.88 52618.10 88888.00 2007-11-17 22:17:15.900 321 18231.00 37.81 52618.15 88888.00 2007-11-17 22:17:16.400 321 18231.01 37.87 52618.26 88888.00 2007-11-17 22:17:16.900 321 18230.92 37.91 52618.27 88888.00 2007-11-17 22:17:17.400 321 18230.90 37.86 52618.14 88888.00 2007-11-17 22:17:17.900 321 18230.76 37.81 52618.13 88888.00 2007-11-17 22:17:18.400 321 18230.73 37.86 52618.17 88888.00 2007-11-17 22:17:18.900 321 18230.65 37.87 52618.27 88888.00 2007-11-17 22:17:19.397 321 18230.68 37.85 52618.30 88888.00 2007-11-17 22:17:19.907 321 18230.65 37.82 52618.16 88888.00 2007-11-17 22:17:20.407 321 18230.67 37.84 52618.13 88888.00 2007-11-17 22:17:20.907 321 18230.67 37.78 52618.24 88888.00 2007-11-17 22:17:21.407 321 18230.68 37.79 52618.14 88888.00 2007-11-17 22:17:21.907 321 18230.68 37.84 52618.15 88888.00 2007-11-17 22:17:22.407 321 18230.70 37.95 52618.19 88888.00 2007-11-17 22:17:22.907 321 18230.76 37.93 52618.20 88888.00 2007-11-17 22:17:23.407 321 18230.82 37.87 52618.29 88888.00 2007-11-17 22:17:23.907 321 18230.74 37.87 52618.16 88888.00 2007-11-17 22:17:24.407 321 18230.70 37.88 52618.21 88888.00 2007-11-17 22:17:24.907 321 18230.68 37.91 52618.37 88888.00 2007-11-17 22:17:25.407 321 18230.64 37.91 52618.33 88888.00 2007-11-17 22:17:25.907 321 18230.51 37.94 52618.33 88888.00 2007-11-17 22:17:26.407 321 18230.73 37.94 52618.33 88888.00 2007-11-17 22:17:26.907 321 18230.79 37.99 52618.33 88888.00 2007-11-17 22:17:27.407 321 18230.58 38.00 52618.33 88888.00 2007-11-17 22:17:27.907 321 18230.71 37.97 52618.31 88888.00 2007-11-17 22:17:28.407 321 18230.79 37.89 52618.18 88888.00 2007-11-17 22:17:28.907 321 18230.73 37.92 52618.15 88888.00 2007-11-17 22:17:29.407 321 18230.63 37.96 52618.03 88888.00 2007-11-17 22:17:29.907 321 18230.56 37.96 52617.95 88888.00 2007-11-17 22:17:30.407 321 18230.48 37.90 52618.15 88888.00 2007-11-17 22:17:30.907 321 18230.47 37.92 52618.17 88888.00 2007-11-17 22:17:31.407 321 18230.52 37.94 52618.09 88888.00 2007-11-17 22:17:31.907 321 18230.52 37.93 52618.03 88888.00 2007-11-17 22:17:32.407 321 18230.45 37.98 52618.08 88888.00 2007-11-17 22:17:32.907 321 18230.37 38.02 52618.05 88888.00 2007-11-17 22:17:33.407 321 18230.48 37.91 52618.03 88888.00 2007-11-17 22:17:33.907 321 18230.53 37.93 52617.92 88888.00 2007-11-17 22:17:34.407 321 18230.43 37.95 52617.82 88888.00 2007-11-17 22:17:34.907 321 18230.46 37.97 52617.71 88888.00 2007-11-17 22:17:35.407 321 18230.54 37.86 52617.93 88888.00 2007-11-17 22:17:35.907 321 18230.51 37.87 52618.05 88888.00 2007-11-17 22:17:36.407 321 18230.41 37.95 52618.05 88888.00 2007-11-17 22:17:36.907 321 18230.51 37.93 52618.15 88888.00 2007-11-17 22:17:37.407 321 18230.40 37.85 52618.05 88888.00 2007-11-17 22:17:37.907 321 18230.52 37.92 52618.07 88888.00 2007-11-17 22:17:38.407 321 18230.51 37.88 52618.05 88888.00 2007-11-17 22:17:38.907 321 18230.41 37.88 52617.97 88888.00 2007-11-17 22:17:39.407 321 18230.27 37.90 52617.97 88888.00 2007-11-17 22:17:39.907 321 18230.19 37.93 52618.18 88888.00 2007-11-17 22:17:40.407 321 18230.19 37.90 52618.18 88888.00 2007-11-17 22:17:40.907 321 18230.28 37.86 52618.09 88888.00 2007-11-17 22:17:41.407 321 18230.48 37.85 52618.08 88888.00 2007-11-17 22:17:41.907 321 18230.62 37.78 52618.07 88888.00 2007-11-17 22:17:42.407 321 18230.53 37.74 52618.29 88888.00 2007-11-17 22:17:42.907 321 18230.58 37.71 52618.30 88888.00 2007-11-17 22:17:43.407 321 18230.50 37.68 52618.17 88888.00 2007-11-17 22:17:43.907 321 18230.14 37.62 52618.09 88888.00 2007-11-17 22:17:44.407 321 18230.09 37.63 52618.12 88888.00 2007-11-17 22:17:44.907 321 18230.18 37.68 52618.19 88888.00 2007-11-17 22:17:45.407 321 18230.20 37.70 52618.20 88888.00 2007-11-17 22:17:45.907 321 18230.03 37.75 52618.13 88888.00 2007-11-17 22:17:46.407 321 18230.24 37.76 52618.05 88888.00 2007-11-17 22:17:46.907 321 18230.07 37.75 52617.92 88888.00 2007-11-17 22:17:47.407 321 18230.19 37.67 52617.90 88888.00 2007-11-17 22:17:47.907 321 18230.25 37.65 52617.98 88888.00 2007-11-17 22:17:48.407 321 18230.32 37.65 52617.99 88888.00 2007-11-17 22:17:48.907 321 18230.29 37.59 52618.01 88888.00 2007-11-17 22:17:49.407 321 18230.32 37.66 52618.03 88888.00 2007-11-17 22:17:49.907 321 18230.26 37.69 52617.95 88888.00 2007-11-17 22:17:50.407 321 18230.27 37.68 52618.04 88888.00 2007-11-17 22:17:50.907 321 18230.10 37.71 52618.01 88888.00 2007-11-17 22:17:51.407 321 18229.93 37.75 52617.96 88888.00 2007-11-17 22:17:51.907 321 18230.08 37.73 52617.98 88888.00 2007-11-17 22:17:52.407 321 18230.23 37.74 52618.10 88888.00 2007-11-17 22:17:52.907 321 18230.43 37.68 52618.09 88888.00 2007-11-17 22:17:53.407 321 18230.54 37.70 52618.10 88888.00 2007-11-17 22:17:53.907 321 18230.47 37.68 52618.12 88888.00 2007-11-17 22:17:54.407 321 18230.54 37.63 52618.14 88888.00 2007-11-17 22:17:54.907 321 18230.32 37.68 52618.05 88888.00 2007-11-17 22:17:55.407 321 18230.05 37.60 52617.97 88888.00 2007-11-17 22:17:55.907 321 18230.11 37.60 52618.13 88888.00 2007-11-17 22:17:56.407 321 18230.25 37.62 52618.31 88888.00 2007-11-17 22:17:56.907 321 18230.23 37.57 52618.36 88888.00 2007-11-17 22:17:57.407 321 18230.21 37.55 52618.35 88888.00 2007-11-17 22:17:57.907 321 18230.27 37.54 52618.38 88888.00 2007-11-17 22:17:58.407 321 18230.38 37.46 52618.30 88888.00 2007-11-17 22:17:58.907 321 18230.31 37.48 52618.28 88888.00 2007-11-17 22:17:59.407 321 18230.28 37.46 52618.10 88888.00 2007-11-17 22:17:59.907 321 18230.28 37.48 52618.02 88888.00 2007-11-17 22:18:00.407 321 18230.28 37.44 52618.09 88888.00 2007-11-17 22:18:00.907 321 18230.36 37.38 52618.06 88888.00 2007-11-17 22:18:01.407 321 18230.38 37.36 52618.04 88888.00 2007-11-17 22:18:01.907 321 18230.10 37.32 52618.05 88888.00 2007-11-17 22:18:02.407 321 18230.23 37.25 52618.05 88888.00 2007-11-17 22:18:02.907 321 18230.39 37.35 52618.14 88888.00 2007-11-17 22:18:03.407 321 18230.34 37.35 52618.29 88888.00 2007-11-17 22:18:03.907 321 18230.35 37.43 52618.30 88888.00 2007-11-17 22:18:04.407 321 18230.39 37.57 52618.30 88888.00 2007-11-17 22:18:04.907 321 18230.24 37.49 52618.22 88888.00 2007-11-17 22:18:05.407 321 18230.10 37.42 52618.37 88888.00 2007-11-17 22:18:05.907 321 18230.05 37.41 52618.35 88888.00 2007-11-17 22:18:06.407 321 18230.05 37.48 52618.30 88888.00 2007-11-17 22:18:06.907 321 18230.08 37.41 52618.25 88888.00 2007-11-17 22:18:07.407 321 18230.31 37.37 52618.24 88888.00 2007-11-17 22:18:07.907 321 18230.53 37.28 52618.28 88888.00 2007-11-17 22:18:08.407 321 18230.71 37.32 52618.24 88888.00 2007-11-17 22:18:08.907 321 18230.71 37.24 52618.26 88888.00 2007-11-17 22:18:09.407 321 18230.79 37.21 52618.26 88888.00 2007-11-17 22:18:09.907 321 18230.89 37.15 52618.30 88888.00 2007-11-17 22:18:10.407 321 18230.90 37.18 52618.36 88888.00 2007-11-17 22:18:10.907 321 18230.92 37.20 52618.37 88888.00 2007-11-17 22:18:11.407 321 18230.91 37.12 52618.41 88888.00 2007-11-17 22:18:11.907 321 18230.91 37.09 52618.37 88888.00 2007-11-17 22:18:12.407 321 18230.91 37.09 52618.29 88888.00 2007-11-17 22:18:12.907 321 18230.91 37.11 52618.15 88888.00 2007-11-17 22:18:13.407 321 18231.01 37.13 52618.19 88888.00 2007-11-17 22:18:13.907 321 18231.06 37.18 52618.19 88888.00 2007-11-17 22:18:14.407 321 18231.01 37.21 52618.16 88888.00 2007-11-17 22:18:14.907 321 18230.95 37.14 52618.20 88888.00 2007-11-17 22:18:15.407 321 18231.01 37.21 52618.13 88888.00 2007-11-17 22:18:15.907 321 18230.96 37.21 52618.20 88888.00 2007-11-17 22:18:16.407 321 18231.07 37.18 52618.32 88888.00 2007-11-17 22:18:16.907 321 18231.04 37.24 52618.30 88888.00 2007-11-17 22:18:17.407 321 18231.12 37.26 52618.17 88888.00 2007-11-17 22:18:17.907 321 18231.06 37.26 52618.10 88888.00 2007-11-17 22:18:18.407 321 18231.10 37.16 52618.24 88888.00 2007-11-17 22:18:18.907 321 18231.06 37.23 52618.33 88888.00 2007-11-17 22:18:19.407 321 18231.03 37.22 52618.35 88888.00 2007-11-17 22:18:19.907 321 18231.06 37.24 52618.40 88888.00 2007-11-17 22:18:20.407 321 18231.12 37.27 52618.42 88888.00 2007-11-17 22:18:20.907 321 18231.22 37.22 52618.30 88888.00 2007-11-17 22:18:21.407 321 18231.28 37.19 52618.31 88888.00 2007-11-17 22:18:21.907 321 18231.23 37.12 52618.19 88888.00 2007-11-17 22:18:22.407 321 18231.18 37.10 52618.22 88888.00 2007-11-17 22:18:22.907 321 18231.23 37.08 52618.21 88888.00 2007-11-17 22:18:23.407 321 18231.28 37.09 52618.15 88888.00 2007-11-17 22:18:23.907 321 18231.33 37.10 52618.22 88888.00 2007-11-17 22:18:24.407 321 18231.23 37.08 52618.29 88888.00 2007-11-17 22:18:24.907 321 18231.22 36.98 52618.24 88888.00 2007-11-17 22:18:25.407 321 18231.23 36.91 52618.15 88888.00 2007-11-17 22:18:25.907 321 18231.16 36.99 52618.12 88888.00 2007-11-17 22:18:26.407 321 18231.19 37.10 52618.25 88888.00 2007-11-17 22:18:26.907 321 18231.23 37.19 52618.25 88888.00 2007-11-17 22:18:27.407 321 18231.18 37.22 52618.28 88888.00 2007-11-17 22:18:27.907 321 18231.13 37.30 52618.13 88888.00 2007-11-17 22:18:28.407 321 18231.23 37.35 52618.10 88888.00 2007-11-17 22:18:28.907 321 18231.23 37.35 52618.08 88888.00 2007-11-17 22:18:29.407 321 18231.10 37.34 52618.04 88888.00 2007-11-17 22:18:29.907 321 18231.14 37.35 52618.07 88888.00 2007-11-17 22:18:30.407 321 18231.12 37.31 52618.01 88888.00 2007-11-17 22:18:30.907 321 18230.92 37.25 52617.94 88888.00 2007-11-17 22:18:31.407 321 18230.80 37.26 52617.93 88888.00 2007-11-17 22:18:31.907 321 18230.83 37.30 52617.89 88888.00 2007-11-17 22:18:32.407 321 18230.89 37.33 52617.93 88888.00 2007-11-17 22:18:32.907 321 18230.83 37.33 52617.90 88888.00 2007-11-17 22:18:33.407 321 18230.90 37.32 52617.82 88888.00 2007-11-17 22:18:33.907 321 18230.99 37.33 52617.90 88888.00 2007-11-17 22:18:34.407 321 18230.90 37.28 52617.93 88888.00 2007-11-17 22:18:34.907 321 18230.83 37.23 52617.78 88888.00 2007-11-17 22:18:35.407 321 18230.82 37.24 52617.82 88888.00 2007-11-17 22:18:35.907 321 18230.87 37.31 52617.95 88888.00 2007-11-17 22:18:36.407 321 18230.84 37.32 52618.02 88888.00 2007-11-17 22:18:36.907 321 18230.85 37.30 52618.03 88888.00 2007-11-17 22:18:37.407 321 18230.96 37.27 52617.97 88888.00 2007-11-17 22:18:37.907 321 18230.95 37.29 52617.93 88888.00 2007-11-17 22:18:38.407 321 18230.94 37.28 52617.96 88888.00 2007-11-17 22:18:38.907 321 18230.92 37.29 52618.06 88888.00 2007-11-17 22:18:39.407 321 18230.95 37.35 52618.06 88888.00 2007-11-17 22:18:39.907 321 18230.92 37.34 52618.14 88888.00 2007-11-17 22:18:40.407 321 18230.90 37.32 52618.04 88888.00 2007-11-17 22:18:40.907 321 18230.94 37.30 52618.05 88888.00 2007-11-17 22:18:41.407 321 18230.99 37.36 52618.17 88888.00 2007-11-17 22:18:41.907 321 18230.99 37.54 52618.04 88888.00 2007-11-17 22:18:42.407 321 18230.93 37.52 52618.02 88888.00 2007-11-17 22:18:42.907 321 18230.95 37.42 52618.10 88888.00 2007-11-17 22:18:43.407 321 18230.96 37.48 52618.15 88888.00 2007-11-17 22:18:43.907 321 18230.97 37.47 52618.07 88888.00 2007-11-17 22:18:44.407 321 18231.11 37.46 52618.15 88888.00 2007-11-17 22:18:44.907 321 18231.04 37.48 52618.15 88888.00 2007-11-17 22:18:45.407 321 18231.07 37.58 52618.07 88888.00 2007-11-17 22:18:45.907 321 18231.17 37.66 52618.12 88888.00 2007-11-17 22:18:46.407 321 18231.15 37.67 52618.15 88888.00 2007-11-17 22:18:46.907 321 18231.06 37.76 52618.17 88888.00 2007-11-17 22:18:47.407 321 18231.08 37.72 52618.25 88888.00 2007-11-17 22:18:47.907 321 18231.15 37.62 52618.13 88888.00 2007-11-17 22:18:48.407 321 18231.15 37.70 52617.99 88888.00 2007-11-17 22:18:48.907 321 18231.11 37.82 52617.94 88888.00 2007-11-17 22:18:49.407 321 18231.13 37.76 52618.01 88888.00 2007-11-17 22:18:49.907 321 18231.12 37.68 52617.98 88888.00 2007-11-17 22:18:50.407 321 18231.19 37.60 52617.90 88888.00 2007-11-17 22:18:50.907 321 18231.05 37.65 52617.99 88888.00 2007-11-17 22:18:51.407 321 18231.05 37.66 52618.13 88888.00 2007-11-17 22:18:51.907 321 18231.15 37.61 52618.03 88888.00 2007-11-17 22:18:52.407 321 18231.06 37.62 52618.06 88888.00 2007-11-17 22:18:52.907 321 18231.17 37.64 52618.12 88888.00 2007-11-17 22:18:53.407 321 18231.15 37.64 52618.22 88888.00 2007-11-17 22:18:53.907 321 18231.06 37.68 52618.21 88888.00 2007-11-17 22:18:54.407 321 18231.22 37.61 52618.09 88888.00 2007-11-17 22:18:54.907 321 18231.21 37.68 52618.03 88888.00 2007-11-17 22:18:55.407 321 18231.11 37.74 52617.97 88888.00 2007-11-17 22:18:55.907 321 18231.13 37.72 52617.95 88888.00 2007-11-17 22:18:56.407 321 18231.34 37.71 52618.03 88888.00 2007-11-17 22:18:56.907 321 18231.54 37.79 52618.09 88888.00 2007-11-17 22:18:57.407 321 18231.41 37.84 52618.16 88888.00 2007-11-17 22:18:57.907 321 18231.32 37.85 52618.19 88888.00 2007-11-17 22:18:58.407 321 18231.14 37.81 52618.17 88888.00 2007-11-17 22:18:58.907 321 18230.99 37.84 52618.13 88888.00 2007-11-17 22:18:59.407 321 18230.97 37.81 52618.06 88888.00 2007-11-17 22:18:59.907 321 18231.07 37.77 52618.03 88888.00 2007-11-17 22:19:00.407 321 18231.15 37.73 52617.94 88888.00 2007-11-17 22:19:00.907 321 18231.15 37.75 52617.83 88888.00 2007-11-17 22:19:01.407 321 18231.15 37.81 52617.92 88888.00 2007-11-17 22:19:01.907 321 18231.10 37.84 52617.99 88888.00 2007-11-17 22:19:02.407 321 18231.05 37.85 52618.09 88888.00 2007-11-17 22:19:02.907 321 18231.02 37.85 52618.14 88888.00 2007-11-17 22:19:03.407 321 18231.07 37.89 52618.03 88888.00 2007-11-17 22:19:03.907 321 18231.03 37.87 52618.05 88888.00 2007-11-17 22:19:04.407 321 18231.05 37.81 52618.04 88888.00 2007-11-17 22:19:04.907 321 18231.00 37.78 52618.05 88888.00 2007-11-17 22:19:05.407 321 18230.90 37.81 52618.15 88888.00 2007-11-17 22:19:05.907 321 18230.99 37.84 52618.12 88888.00 2007-11-17 22:19:06.407 321 18231.18 37.90 52618.12 88888.00 2007-11-17 22:19:06.907 321 18231.14 37.95 52618.13 88888.00 2007-11-17 22:19:07.407 321 18231.01 37.97 52618.15 88888.00 2007-11-17 22:19:07.907 321 18231.01 37.95 52618.13 88888.00 2007-11-17 22:19:08.407 321 18230.97 37.89 52618.17 88888.00 2007-11-17 22:19:08.907 321 18231.07 37.90 52618.14 88888.00 2007-11-17 22:19:09.407 321 18231.04 37.85 52618.09 88888.00 2007-11-17 22:19:09.907 321 18231.15 37.88 52618.12 88888.00 2007-11-17 22:19:10.407 321 18231.08 37.90 52617.99 88888.00 2007-11-17 22:19:10.907 321 18231.08 37.89 52618.06 88888.00 2007-11-17 22:19:11.407 321 18231.02 37.93 52618.08 88888.00 2007-11-17 22:19:11.907 321 18230.86 37.87 52618.01 88888.00 2007-11-17 22:19:12.407 321 18230.94 37.78 52617.95 88888.00 2007-11-17 22:19:12.907 321 18231.06 37.72 52618.06 88888.00 2007-11-17 22:19:13.407 321 18231.03 37.85 52618.08 88888.00 2007-11-17 22:19:13.907 321 18230.89 37.87 52617.92 88888.00 2007-11-17 22:19:14.407 321 18230.97 37.91 52618.01 88888.00 2007-11-17 22:19:14.907 321 18230.97 37.93 52618.05 88888.00 2007-11-17 22:19:15.407 321 18230.79 37.88 52618.01 88888.00 2007-11-17 22:19:15.907 321 18230.80 37.82 52617.96 88888.00 2007-11-17 22:19:16.407 321 18230.83 37.85 52617.96 88888.00 2007-11-17 22:19:16.907 321 18230.82 37.90 52617.93 88888.00 2007-11-17 22:19:17.407 321 18230.79 37.90 52617.94 88888.00 2007-11-17 22:19:17.907 321 18230.94 37.90 52617.93 88888.00 2007-11-17 22:19:18.407 321 18230.90 37.91 52617.99 88888.00 2007-11-17 22:19:18.907 321 18230.91 37.98 52618.18 88888.00 2007-11-17 22:19:19.407 321 18230.89 37.94 52618.10 88888.00 2007-11-17 22:19:19.907 321 18230.84 37.87 52617.96 88888.00 2007-11-17 22:19:20.407 321 18230.84 37.86 52618.04 88888.00 2007-11-17 22:19:20.907 321 18230.81 37.85 52618.06 88888.00 2007-11-17 22:19:21.407 321 18230.91 37.97 52618.02 88888.00 2007-11-17 22:19:21.907 321 18230.95 37.94 52618.03 88888.00 2007-11-17 22:19:22.407 321 18230.92 37.88 52618.10 88888.00 2007-11-17 22:19:22.907 321 18231.00 37.84 52618.17 88888.00 2007-11-17 22:19:23.407 321 18230.85 37.88 52618.30 88888.00 2007-11-17 22:19:23.907 321 18230.86 37.88 52618.13 88888.00 2007-11-17 22:19:24.407 321 18230.95 37.88 52617.98 88888.00 2007-11-17 22:19:24.907 321 18230.96 37.92 52617.95 88888.00 2007-11-17 22:19:25.407 321 18230.89 37.93 52618.06 88888.00 2007-11-17 22:19:25.907 321 18230.74 37.91 52618.17 88888.00 2007-11-17 22:19:26.407 321 18230.60 37.92 52618.18 88888.00 2007-11-17 22:19:26.907 321 18230.65 37.93 52618.03 88888.00 2007-11-17 22:19:27.407 321 18230.60 37.88 52618.16 88888.00 2007-11-17 22:19:27.907 321 18230.56 37.87 52618.21 88888.00 2007-11-17 22:19:28.407 321 18230.64 37.84 52618.06 88888.00 2007-11-17 22:19:28.907 321 18230.74 37.86 52618.02 88888.00 2007-11-17 22:19:29.407 321 18230.62 37.80 52618.07 88888.00 2007-11-17 22:19:29.907 321 18230.64 37.78 52618.07 88888.00 2007-11-17 22:19:30.407 321 18230.72 37.76 52618.10 88888.00 2007-11-17 22:19:30.907 321 18230.68 37.69 52617.96 88888.00 2007-11-17 22:19:31.407 321 18230.69 37.72 52618.13 88888.00 2007-11-17 22:19:31.907 321 18230.81 37.73 52618.17 88888.00 2007-11-17 22:19:32.407 321 18230.62 37.70 52618.25 88888.00 2007-11-17 22:19:32.907 321 18230.75 37.73 52618.16 88888.00 2007-11-17 22:19:33.407 321 18230.78 37.71 52618.07 88888.00 2007-11-17 22:19:33.907 321 18230.73 37.70 52618.09 88888.00 2007-11-17 22:19:34.407 321 18230.64 37.73 52618.15 88888.00 2007-11-17 22:19:34.907 321 18230.65 37.71 52618.04 88888.00 2007-11-17 22:19:35.407 321 18230.61 37.70 52618.12 88888.00 2007-11-17 22:19:35.907 321 18230.61 37.69 52618.04 88888.00 2007-11-17 22:19:36.407 321 18230.72 37.77 52617.99 88888.00 2007-11-17 22:19:36.907 321 18230.56 37.86 52618.07 88888.00 2007-11-17 22:19:37.407 321 18230.54 37.90 52618.09 88888.00 2007-11-17 22:19:37.907 321 18230.65 37.89 52618.08 88888.00 2007-11-17 22:19:38.407 321 18230.69 37.89 52618.15 88888.00 2007-11-17 22:19:38.907 321 18230.73 37.88 52618.09 88888.00 2007-11-17 22:19:39.407 321 18230.57 37.88 52618.10 88888.00 2007-11-17 22:19:39.907 321 18230.65 37.82 52618.08 88888.00 2007-11-17 22:19:40.407 321 18230.62 37.84 52618.13 88888.00 2007-11-17 22:19:40.907 321 18230.62 37.98 52618.06 88888.00 2007-11-17 22:19:41.407 321 18230.67 37.95 52617.98 88888.00 2007-11-17 22:19:41.907 321 18230.61 37.98 52617.93 88888.00 2007-11-17 22:19:42.407 321 18230.62 37.98 52618.05 88888.00 2007-11-17 22:19:42.907 321 18230.75 37.99 52618.05 88888.00 2007-11-17 22:19:43.407 321 18230.68 38.04 52617.99 88888.00 2007-11-17 22:19:43.907 321 18230.56 38.04 52618.10 88888.00 2007-11-17 22:19:44.407 321 18230.72 38.03 52618.09 88888.00 2007-11-17 22:19:44.907 321 18230.92 38.08 52618.10 88888.00 2007-11-17 22:19:45.407 321 18230.94 38.04 52618.03 88888.00 2007-11-17 22:19:45.907 321 18230.97 38.00 52618.02 88888.00 2007-11-17 22:19:46.407 321 18230.85 38.06 52617.98 88888.00 2007-11-17 22:19:46.907 321 18230.78 38.09 52618.02 88888.00 2007-11-17 22:19:47.407 321 18230.79 38.14 52618.13 88888.00 2007-11-17 22:19:47.907 321 18230.84 38.06 52618.10 88888.00 2007-11-17 22:19:48.407 321 18230.89 38.05 52618.10 88888.00 2007-11-17 22:19:48.907 321 18230.78 38.02 52618.18 88888.00 2007-11-17 22:19:49.407 321 18230.68 37.94 52618.04 88888.00 2007-11-17 22:19:49.907 321 18230.79 37.92 52618.01 88888.00 2007-11-17 22:19:50.407 321 18230.85 38.03 52618.04 88888.00 2007-11-17 22:19:50.907 321 18230.76 38.07 52617.94 88888.00 2007-11-17 22:19:51.407 321 18230.78 38.12 52617.89 88888.00 2007-11-17 22:19:51.907 321 18230.78 38.15 52617.78 88888.00 2007-11-17 22:19:52.407 321 18230.58 38.12 52617.63 88888.00 2007-11-17 22:19:52.907 321 18230.74 38.09 52617.73 88888.00 2007-11-17 22:19:53.407 321 18230.73 38.04 52617.77 88888.00 2007-11-17 22:19:53.907 321 18230.94 38.08 52617.91 88888.00 2007-11-17 22:19:54.407 321 18230.94 38.07 52617.95 88888.00 2007-11-17 22:19:54.907 321 18230.72 37.98 52617.82 88888.00 2007-11-17 22:19:55.407 321 18230.65 38.01 52617.73 88888.00 2007-11-17 22:19:55.907 321 18230.56 38.05 52617.94 88888.00 2007-11-17 22:19:56.407 321 18230.73 38.06 52618.01 88888.00 2007-11-17 22:19:56.907 321 18230.79 37.98 52617.96 88888.00 2007-11-17 22:19:57.407 321 18230.83 37.94 52618.02 88888.00 2007-11-17 22:19:57.907 321 18230.79 37.91 52618.08 88888.00 2007-11-17 22:19:58.407 321 18230.76 37.95 52618.08 88888.00 2007-11-17 22:19:58.907 321 18230.84 37.96 52618.05 88888.00 2007-11-17 22:19:59.407 321 18230.80 37.98 52618.02 88888.00 2007-11-17 22:19:59.907 321 18230.90 38.02 52618.03 88888.00 2007-11-17 22:20:00.407 321 18230.75 38.05 52618.16 88888.00 2007-11-17 22:20:00.907 321 18230.82 38.04 52618.25 88888.00 2007-11-17 22:20:01.407 321 18230.86 38.00 52618.08 88888.00 2007-11-17 22:20:01.907 321 18230.84 37.97 52618.12 88888.00 2007-11-17 22:20:02.407 321 18230.74 38.02 52618.14 88888.00 2007-11-17 22:20:02.907 321 18230.80 38.06 52618.06 88888.00 2007-11-17 22:20:03.407 321 18230.75 38.00 52617.94 88888.00 2007-11-17 22:20:03.907 321 18230.75 38.00 52617.94 88888.00 2007-11-17 22:20:04.407 321 18230.68 38.02 52617.97 88888.00 2007-11-17 22:20:04.907 321 18230.71 37.98 52618.07 88888.00 2007-11-17 22:20:05.407 321 18230.75 37.96 52617.96 88888.00 2007-11-17 22:20:05.907 321 18230.74 37.95 52617.95 88888.00 2007-11-17 22:20:06.407 321 18230.80 37.91 52618.12 88888.00 2007-11-17 22:20:06.907 321 18230.80 37.94 52618.13 88888.00 2007-11-17 22:20:07.407 321 18230.81 37.92 52618.06 88888.00 2007-11-17 22:20:07.907 321 18230.74 38.00 52618.21 88888.00 2007-11-17 22:20:08.407 321 18230.67 38.08 52618.24 88888.00 2007-11-17 22:20:08.907 321 18230.58 38.09 52618.04 88888.00 2007-11-17 22:20:09.407 321 18230.64 38.03 52618.02 88888.00 2007-11-17 22:20:09.907 321 18230.49 38.00 52618.01 88888.00 2007-11-17 22:20:10.407 321 18230.53 37.96 52618.01 88888.00 2007-11-17 22:20:10.907 321 18230.64 38.01 52617.92 88888.00 2007-11-17 22:20:11.407 321 18230.69 37.97 52617.98 88888.00 2007-11-17 22:20:11.907 321 18230.82 37.98 52618.10 88888.00 2007-11-17 22:20:12.407 321 18230.80 38.06 52618.12 88888.00 2007-11-17 22:20:12.907 321 18230.73 38.06 52618.12 88888.00 2007-11-17 22:20:13.407 321 18230.64 38.04 52618.12 88888.00 2007-11-17 22:20:13.907 321 18230.67 38.01 52618.14 88888.00 2007-11-17 22:20:14.407 321 18230.57 37.98 52618.19 88888.00 2007-11-17 22:20:14.907 321 18230.52 37.97 52618.07 88888.00 2007-11-17 22:20:15.407 321 18230.57 37.98 52617.97 88888.00 2007-11-17 22:20:15.907 321 18230.68 37.99 52618.02 88888.00 2007-11-17 22:20:16.407 321 18230.79 37.90 52617.92 88888.00 2007-11-17 22:20:16.907 321 18230.73 37.93 52617.95 88888.00 2007-11-17 22:20:17.407 321 18230.68 37.97 52617.93 88888.00 2007-11-17 22:20:17.907 321 18230.70 37.93 52617.98 88888.00 2007-11-17 22:20:18.407 321 18230.71 37.87 52618.06 88888.00 2007-11-17 22:20:18.907 321 18230.80 37.88 52617.96 88888.00 2007-11-17 22:20:19.407 321 18230.92 37.87 52618.06 88888.00 2007-11-17 22:20:19.907 321 18230.95 37.90 52618.03 88888.00 2007-11-17 22:20:20.407 321 18230.89 37.99 52617.91 88888.00 2007-11-17 22:20:20.907 321 18230.86 38.05 52617.85 88888.00 2007-11-17 22:20:21.407 321 18230.85 38.01 52617.91 88888.00 2007-11-17 22:20:21.907 321 18230.89 37.95 52617.96 88888.00 2007-11-17 22:20:22.407 321 18230.92 37.95 52617.97 88888.00 2007-11-17 22:20:22.907 321 18230.80 38.02 52617.97 88888.00 2007-11-17 22:20:23.407 321 18230.80 38.03 52617.94 88888.00 2007-11-17 22:20:23.907 321 18230.72 38.07 52617.93 88888.00 2007-11-17 22:20:24.407 321 18230.78 38.09 52617.94 88888.00 2007-11-17 22:20:24.907 321 18230.81 38.04 52617.91 88888.00 2007-11-17 22:20:25.407 321 18230.63 37.99 52617.82 88888.00 2007-11-17 22:20:25.907 321 18230.57 38.00 52617.84 88888.00 2007-11-17 22:20:26.407 321 18230.72 38.06 52617.83 88888.00 2007-11-17 22:20:26.907 321 18230.84 38.09 52617.80 88888.00 2007-11-17 22:20:27.407 321 18230.93 38.01 52617.86 88888.00 2007-11-17 22:20:27.907 321 18230.80 38.10 52617.84 88888.00 2007-11-17 22:20:28.407 321 18230.84 38.06 52617.86 88888.00 2007-11-17 22:20:28.907 321 18230.76 38.05 52617.77 88888.00 2007-11-17 22:20:29.407 321 18230.81 37.91 52617.84 88888.00 2007-11-17 22:20:29.907 321 18230.71 37.99 52617.82 88888.00 2007-11-17 22:20:30.407 321 18230.73 38.07 52617.91 88888.00 2007-11-17 22:20:30.907 321 18230.73 38.02 52617.94 88888.00 2007-11-17 22:20:31.407 321 18230.60 37.99 52617.89 88888.00 2007-11-17 22:20:31.907 321 18230.74 38.03 52617.93 88888.00 2007-11-17 22:20:32.407 321 18230.67 38.07 52618.10 88888.00 2007-11-17 22:20:32.907 321 18230.64 38.02 52618.13 88888.00 2007-11-17 22:20:33.407 321 18230.73 38.02 52618.13 88888.00 2007-11-17 22:20:33.907 321 18230.75 38.07 52618.14 88888.00 2007-11-17 22:20:34.407 321 18230.68 38.15 52618.19 88888.00 2007-11-17 22:20:34.907 321 18230.60 38.20 52618.27 88888.00 2007-11-17 22:20:35.407 321 18230.65 38.15 52618.33 88888.00 2007-11-17 22:20:35.907 321 18230.76 38.14 52618.26 88888.00 2007-11-17 22:20:36.407 321 18230.72 38.08 52618.25 88888.00 2007-11-17 22:20:36.907 321 18230.71 38.04 52618.20 88888.00 2007-11-17 22:20:37.407 321 18230.74 38.03 52618.10 88888.00 2007-11-17 22:20:37.907 321 18230.73 38.02 52617.96 88888.00 2007-11-17 22:20:38.407 321 18230.71 38.00 52617.94 88888.00 2007-11-17 22:20:38.907 321 18230.65 38.03 52617.98 88888.00 2007-11-17 22:20:39.407 321 18230.65 38.06 52617.98 88888.00 2007-11-17 22:20:39.907 321 18230.75 38.05 52618.01 88888.00 2007-11-17 22:20:40.407 321 18230.72 38.10 52618.07 88888.00 2007-11-17 22:20:40.907 321 18230.71 38.22 52618.12 88888.00 2007-11-17 22:20:41.407 321 18230.63 38.25 52617.92 88888.00 2007-11-17 22:20:41.907 321 18230.58 38.26 52617.84 88888.00 2007-11-17 22:20:42.407 321 18230.58 38.14 52617.86 88888.00 2007-11-17 22:20:42.907 321 18230.54 38.13 52617.75 88888.00 2007-11-17 22:20:43.407 321 18230.63 38.16 52617.81 88888.00 2007-11-17 22:20:43.907 321 18230.58 38.26 52618.05 88888.00 2007-11-17 22:20:44.407 321 18230.57 38.21 52617.97 88888.00 2007-11-17 22:20:44.907 321 18230.50 38.11 52617.79 88888.00 2007-11-17 22:20:45.407 321 18230.49 38.08 52617.75 88888.00 2007-11-17 22:20:45.907 321 18230.62 38.01 52617.68 88888.00 2007-11-17 22:20:46.407 321 18230.62 38.05 52617.78 88888.00 2007-11-17 22:20:46.907 321 18230.70 38.02 52617.82 88888.00 2007-11-17 22:20:47.407 321 18230.67 38.02 52617.90 88888.00 2007-11-17 22:20:47.907 321 18230.68 38.00 52617.81 88888.00 2007-11-17 22:20:48.407 321 18230.82 38.03 52617.68 88888.00 2007-11-17 22:20:48.907 321 18230.78 38.04 52617.64 88888.00 2007-11-17 22:20:49.407 321 18230.83 38.06 52617.64 88888.00 2007-11-17 22:20:49.907 321 18230.89 38.20 52617.66 88888.00 2007-11-17 22:20:50.407 321 18230.81 38.25 52617.70 88888.00 2007-11-17 22:20:50.907 321 18230.70 38.19 52617.61 88888.00 2007-11-17 22:20:51.407 321 18230.80 38.16 52617.63 88888.00 2007-11-17 22:20:51.907 321 18230.95 38.18 52617.77 88888.00 2007-11-17 22:20:52.407 321 18230.76 38.25 52617.79 88888.00 2007-11-17 22:20:52.907 321 18230.62 38.25 52617.94 88888.00 2007-11-17 22:20:53.407 321 18230.72 38.23 52617.87 88888.00 2007-11-17 22:20:53.907 321 18230.82 38.22 52618.02 88888.00 2007-11-17 22:20:54.407 321 18230.90 38.20 52618.06 88888.00 2007-11-17 22:20:54.907 321 18230.90 38.29 52617.94 88888.00 2007-11-17 22:20:55.407 321 18231.00 38.38 52617.92 88888.00 2007-11-17 22:20:55.907 321 18231.11 38.34 52617.97 88888.00 2007-11-17 22:20:56.407 321 18231.15 38.28 52617.95 88888.00 2007-11-17 22:20:56.907 321 18231.15 38.28 52617.94 88888.00 2007-11-17 22:20:57.407 321 18231.18 38.24 52617.98 88888.00 2007-11-17 22:20:57.907 321 18230.97 38.27 52617.91 88888.00 2007-11-17 22:20:58.407 321 18230.83 38.32 52617.74 88888.00 2007-11-17 22:20:58.907 321 18230.87 38.35 52617.64 88888.00 2007-11-17 22:20:59.407 321 18230.91 38.32 52617.68 88888.00 2007-11-17 22:20:59.907 321 18230.96 38.21 52617.77 88888.00 2007-11-17 22:21:00.407 321 18230.95 38.25 52617.83 88888.00 2007-11-17 22:21:00.907 321 18230.93 38.25 52617.64 88888.00 2007-11-17 22:21:01.407 321 18231.02 38.32 52617.59 88888.00 2007-11-17 22:21:01.907 321 18230.99 38.33 52617.67 88888.00 2007-11-17 22:21:02.407 321 18230.92 38.39 52617.79 88888.00 2007-11-17 22:21:02.907 321 18231.04 38.36 52617.86 88888.00 2007-11-17 22:21:03.407 321 18231.00 38.32 52617.81 88888.00 2007-11-17 22:21:03.907 321 18231.07 38.37 52617.79 88888.00 2007-11-17 22:21:04.407 321 18231.14 38.41 52617.77 88888.00 2007-11-17 22:21:04.907 321 18231.10 38.45 52617.72 88888.00 2007-11-17 22:21:05.407 321 18231.03 38.61 52617.74 88888.00 2007-11-17 22:21:05.907 321 18230.99 38.51 52617.79 88888.00 2007-11-17 22:21:06.407 321 18230.96 38.39 52617.81 88888.00 2007-11-17 22:21:06.907 321 18231.03 38.39 52617.77 88888.00 2007-11-17 22:21:07.407 321 18231.03 38.43 52617.98 88888.00 2007-11-17 22:21:07.907 321 18231.00 38.45 52618.03 88888.00 2007-11-17 22:21:08.407 321 18230.95 38.46 52617.98 88888.00 2007-11-17 22:21:08.907 321 18230.78 38.48 52617.91 88888.00 2007-11-17 22:21:09.407 321 18230.91 38.49 52617.87 88888.00 2007-11-17 22:21:09.907 321 18231.02 38.51 52617.72 88888.00 2007-11-17 22:21:10.407 321 18231.05 38.47 52617.68 88888.00 2007-11-17 22:21:10.907 321 18231.03 38.41 52617.64 88888.00 2007-11-17 22:21:11.407 321 18231.05 38.44 52617.71 88888.00 2007-11-17 22:21:11.907 321 18231.12 38.45 52617.80 88888.00 2007-11-17 22:21:12.407 321 18231.12 38.54 52617.82 88888.00 2007-11-17 22:21:12.907 321 18231.11 38.54 52617.68 88888.00 2007-11-17 22:21:13.407 321 18231.03 38.51 52617.68 88888.00 2007-11-17 22:21:13.907 321 18231.00 38.42 52617.70 88888.00 2007-11-17 22:21:14.407 321 18230.93 38.35 52617.69 88888.00 2007-11-17 22:21:14.907 321 18230.92 38.34 52617.63 88888.00 2007-11-17 22:21:15.407 321 18230.93 38.37 52617.58 88888.00 2007-11-17 22:21:15.907 321 18230.95 38.42 52617.54 88888.00 2007-11-17 22:21:16.407 321 18231.01 38.54 52617.49 88888.00 2007-11-17 22:21:16.907 321 18231.02 38.59 52617.56 88888.00 2007-11-17 22:21:17.407 321 18230.99 38.53 52617.64 88888.00 2007-11-17 22:21:17.907 321 18231.02 38.52 52617.64 88888.00 2007-11-17 22:21:18.407 321 18231.02 38.59 52617.61 88888.00 2007-11-17 22:21:18.907 321 18231.07 38.61 52617.55 88888.00 2007-11-17 22:21:19.407 321 18231.01 38.58 52617.47 88888.00 2007-11-17 22:21:19.907 321 18230.86 38.57 52617.45 88888.00 2007-11-17 22:21:20.407 321 18230.85 38.59 52617.58 88888.00 2007-11-17 22:21:20.907 321 18230.83 38.56 52617.66 88888.00 2007-11-17 22:21:21.407 321 18230.78 38.63 52617.67 88888.00 2007-11-17 22:21:21.907 321 18230.72 38.70 52617.68 88888.00 2007-11-17 22:21:22.407 321 18230.73 38.62 52617.64 88888.00 2007-11-17 22:21:22.907 321 18230.76 38.58 52617.69 88888.00 2007-11-17 22:21:23.407 321 18230.70 38.56 52617.73 88888.00 2007-11-17 22:21:23.907 321 18230.58 38.61 52617.69 88888.00 2007-11-17 22:21:24.407 321 18230.47 38.63 52617.70 88888.00 2007-11-17 22:21:24.907 321 18230.45 38.55 52617.83 88888.00 2007-11-17 22:21:25.407 321 18230.73 38.61 52617.84 88888.00 2007-11-17 22:21:25.907 321 18231.06 38.57 52617.74 88888.00 2007-11-17 22:21:26.407 321 18231.15 38.40 52617.70 88888.00 2007-11-17 22:21:26.907 321 18231.13 38.34 52617.69 88888.00 2007-11-17 22:21:27.407 321 18231.03 38.35 52617.78 88888.00 2007-11-17 22:21:27.907 321 18231.01 38.38 52617.84 88888.00 2007-11-17 22:21:28.407 321 18230.99 38.36 52617.79 88888.00 2007-11-17 22:21:28.907 321 18230.83 38.40 52617.79 88888.00 2007-11-17 22:21:29.407 321 18230.87 38.44 52617.82 88888.00 2007-11-17 22:21:29.907 321 18230.84 38.43 52617.98 88888.00 2007-11-17 22:21:30.407 321 18230.90 38.49 52617.95 88888.00 2007-11-17 22:21:30.907 321 18230.92 38.45 52617.85 88888.00 2007-11-17 22:21:31.407 321 18230.91 38.39 52617.78 88888.00 2007-11-17 22:21:31.907 321 18230.93 38.43 52617.80 88888.00 2007-11-17 22:21:32.407 321 18230.92 38.41 52617.80 88888.00 2007-11-17 22:21:32.907 321 18230.82 38.39 52617.79 88888.00 2007-11-17 22:21:33.407 321 18230.78 38.36 52617.68 88888.00 2007-11-17 22:21:33.907 321 18230.81 38.41 52617.66 88888.00 2007-11-17 22:21:34.407 321 18230.84 38.39 52617.67 88888.00 2007-11-17 22:21:34.907 321 18230.84 38.30 52617.72 88888.00 2007-11-17 22:21:35.407 321 18230.74 38.31 52617.80 88888.00 2007-11-17 22:21:35.907 321 18230.87 38.25 52617.73 88888.00 2007-11-17 22:21:36.407 321 18230.89 38.24 52617.68 88888.00 2007-11-17 22:21:36.907 321 18230.82 38.24 52617.70 88888.00 2007-11-17 22:21:37.407 321 18230.74 38.32 52617.69 88888.00 2007-11-17 22:21:37.907 321 18230.82 38.38 52617.82 88888.00 2007-11-17 22:21:38.407 321 18230.74 38.36 52617.97 88888.00 2007-11-17 22:21:38.907 321 18230.70 38.40 52617.91 88888.00 2007-11-17 22:21:39.407 321 18230.72 38.33 52617.77 88888.00 2007-11-17 22:21:39.907 321 18230.70 38.34 52617.73 88888.00 2007-11-17 22:21:40.407 321 18230.69 38.28 52617.74 88888.00 2007-11-17 22:21:40.907 321 18230.74 38.33 52617.70 88888.00 2007-11-17 22:21:41.407 321 18230.84 38.33 52617.62 88888.00 2007-11-17 22:21:41.907 321 18230.65 38.33 52617.72 88888.00 2007-11-17 22:21:42.407 321 18230.45 38.36 52617.81 88888.00 2007-11-17 22:21:42.907 321 18230.67 38.36 52617.84 88888.00 2007-11-17 22:21:43.407 321 18230.69 38.29 52617.69 88888.00 2007-11-17 22:21:43.907 321 18230.58 38.25 52617.69 88888.00 2007-11-17 22:21:44.407 321 18230.25 38.29 52617.62 88888.00 2007-11-17 22:21:44.907 321 18230.26 38.39 52617.50 88888.00 2007-11-17 22:21:45.407 321 18230.25 38.34 52617.55 88888.00 2007-11-17 22:21:45.907 321 18230.35 38.35 52617.49 88888.00 2007-11-17 22:21:46.407 321 18230.17 38.39 52617.54 88888.00 2007-11-17 22:21:46.907 321 18229.99 38.37 52617.51 88888.00 2007-11-17 22:21:47.407 321 18230.02 38.33 52617.56 88888.00 2007-11-17 22:21:47.907 321 18229.87 38.29 52617.59 88888.00 2007-11-17 22:21:48.407 321 18229.92 38.26 52617.61 88888.00 2007-11-17 22:21:48.907 321 18230.09 38.35 52617.72 88888.00 2007-11-17 22:21:49.407 321 18230.26 38.36 52617.89 88888.00 2007-11-17 22:21:49.907 321 18230.11 38.31 52617.78 88888.00 2007-11-17 22:21:50.407 321 18230.05 38.29 52617.70 88888.00 2007-11-17 22:21:50.907 321 18230.11 38.31 52617.64 88888.00 2007-11-17 22:21:51.407 321 18230.19 38.32 52617.68 88888.00 2007-11-17 22:21:51.907 321 18230.02 38.32 52617.71 88888.00 2007-11-17 22:21:52.407 321 18229.99 38.34 52617.66 88888.00 2007-11-17 22:21:52.907 321 18230.09 38.36 52617.78 88888.00 2007-11-17 22:21:53.407 321 18230.31 38.32 52617.84 88888.00 2007-11-17 22:21:53.907 321 18230.26 38.30 52617.83 88888.00 2007-11-17 22:21:54.407 321 18230.11 38.33 52617.83 88888.00 2007-11-17 22:21:54.907 321 18230.06 38.34 52617.77 88888.00 2007-11-17 22:21:55.407 321 18230.10 38.37 52617.78 88888.00 2007-11-17 22:21:55.907 321 18230.08 38.39 52617.90 88888.00 2007-11-17 22:21:56.407 321 18230.08 38.44 52617.84 88888.00 2007-11-17 22:21:56.907 321 18230.09 38.45 52617.80 88888.00 2007-11-17 22:21:57.407 321 18230.21 38.32 52617.70 88888.00 2007-11-17 22:21:57.907 321 18230.43 38.38 52617.77 88888.00 2007-11-17 22:21:58.407 321 18230.31 38.44 52617.94 88888.00 2007-11-17 22:21:58.907 321 18230.32 38.43 52617.90 88888.00 2007-11-17 22:21:59.407 321 18230.23 38.41 52617.80 88888.00 2007-11-17 22:21:59.907 321 18230.15 38.38 52617.89 88888.00 2007-11-17 22:22:00.407 321 18230.05 38.38 52617.90 88888.00 2007-11-17 22:22:00.907 321 18230.05 38.39 52617.78 88888.00 2007-11-17 22:22:01.407 321 18230.10 38.40 52617.86 88888.00 2007-11-17 22:22:01.907 321 18230.02 38.44 52617.84 88888.00 2007-11-17 22:22:02.407 321 18229.96 38.44 52617.80 88888.00 2007-11-17 22:22:02.907 321 18230.04 38.46 52617.73 88888.00 2007-11-17 22:22:03.407 321 18229.95 38.42 52617.70 88888.00 2007-11-17 22:22:03.907 321 18230.04 38.29 52617.72 88888.00 2007-11-17 22:22:04.407 321 18230.19 38.31 52617.78 88888.00 2007-11-17 22:22:04.907 321 18230.14 38.37 52617.71 88888.00 2007-11-17 22:22:05.407 321 18230.11 38.44 52617.63 88888.00 2007-11-17 22:22:05.907 321 18230.05 38.42 52617.62 88888.00 2007-11-17 22:22:06.407 321 18230.16 38.39 52617.68 88888.00 2007-11-17 22:22:06.907 321 18230.15 38.39 52617.77 88888.00 2007-11-17 22:22:07.407 321 18230.10 38.38 52617.79 88888.00 2007-11-17 22:22:07.907 321 18230.06 38.46 52617.90 88888.00 2007-11-17 22:22:08.407 321 18230.14 38.46 52617.86 88888.00 2007-11-17 22:22:08.907 321 18230.08 38.41 52617.94 88888.00 2007-11-17 22:22:09.407 321 18230.06 38.44 52617.96 88888.00 2007-11-17 22:22:09.907 321 18229.99 38.47 52618.02 88888.00 2007-11-17 22:22:10.407 321 18230.06 38.47 52618.03 88888.00 2007-11-17 22:22:10.907 321 18229.99 38.39 52617.92 88888.00 2007-11-17 22:22:11.407 321 18230.03 38.31 52617.99 88888.00 2007-11-17 22:22:11.907 321 18230.05 38.33 52617.99 88888.00 2007-11-17 22:22:12.407 321 18230.06 38.30 52617.96 88888.00 2007-11-17 22:22:12.907 321 18230.05 38.32 52618.04 88888.00 2007-11-17 22:22:13.407 321 18230.09 38.22 52617.99 88888.00 2007-11-17 22:22:13.907 321 18230.13 38.16 52617.94 88888.00 2007-11-17 22:22:14.407 321 18229.96 38.20 52617.95 88888.00 2007-11-17 22:22:14.907 321 18229.88 38.19 52617.87 88888.00 2007-11-17 22:22:15.407 321 18230.02 38.33 52617.85 88888.00 2007-11-17 22:22:15.907 321 18230.05 38.37 52617.86 88888.00 2007-11-17 22:22:16.407 321 18230.00 38.30 52617.89 88888.00 2007-11-17 22:22:16.907 321 18229.95 38.20 52617.94 88888.00 2007-11-17 22:22:17.407 321 18230.07 38.22 52617.86 88888.00 2007-11-17 22:22:17.907 321 18230.03 38.28 52617.83 88888.00 2007-11-17 22:22:18.407 321 18230.16 38.34 52617.78 88888.00 2007-11-17 22:22:18.907 321 18230.14 38.27 52617.73 88888.00 2007-11-17 22:22:19.407 321 18230.11 38.27 52617.82 88888.00 2007-11-17 22:22:19.907 321 18229.97 38.27 52617.87 88888.00 2007-11-17 22:22:20.407 321 18229.94 38.25 52617.83 88888.00 2007-11-17 22:22:20.907 321 18230.16 38.32 52617.79 88888.00 2007-11-17 22:22:21.407 321 18230.17 38.28 52617.75 88888.00 2007-11-17 22:22:21.907 321 18230.17 38.26 52617.74 88888.00 2007-11-17 22:22:22.407 321 18230.13 38.30 52617.73 88888.00 2007-11-17 22:22:22.907 321 18229.99 38.27 52617.75 88888.00 2007-11-17 22:22:23.407 321 18230.09 38.26 52617.83 88888.00 2007-11-17 22:22:23.907 321 18230.24 38.22 52617.87 88888.00 2007-11-17 22:22:24.407 321 18230.32 38.23 52617.97 88888.00 2007-11-17 22:22:24.907 321 18230.24 38.24 52617.87 88888.00 2007-11-17 22:22:25.407 321 18230.17 38.25 52617.83 88888.00 2007-11-17 22:22:25.907 321 18230.34 38.28 52617.78 88888.00 2007-11-17 22:22:26.407 321 18230.45 38.36 52617.78 88888.00 2007-11-17 22:22:26.907 321 18230.52 38.35 52617.87 88888.00 2007-11-17 22:22:27.407 321 18230.69 38.37 52617.80 88888.00 2007-11-17 22:22:27.907 321 18230.56 38.46 52617.83 88888.00 2007-11-17 22:22:28.407 321 18230.48 38.34 52617.81 88888.00 2007-11-17 22:22:28.907 321 18230.45 38.26 52617.86 88888.00 2007-11-17 22:22:29.407 321 18230.59 38.34 52617.87 88888.00 2007-11-17 22:22:29.907 321 18230.70 38.32 52617.91 88888.00 2007-11-17 22:22:30.407 321 18230.74 38.25 52617.85 88888.00 2007-11-17 22:22:30.907 321 18230.74 38.23 52617.84 88888.00 2007-11-17 22:22:31.407 321 18230.67 38.32 52617.81 88888.00 2007-11-17 22:22:31.907 321 18230.75 38.26 52617.86 88888.00 2007-11-17 22:22:32.407 321 18230.54 38.23 52617.75 88888.00 2007-11-17 22:22:32.907 321 18230.45 38.22 52617.70 88888.00 2007-11-17 22:22:33.407 321 18230.56 38.25 52617.70 88888.00 2007-11-17 22:22:33.907 321 18230.71 38.34 52617.62 88888.00 2007-11-17 22:22:34.407 321 18230.71 38.32 52617.52 88888.00 2007-11-17 22:22:34.907 321 18230.58 38.35 52617.55 88888.00 2007-11-17 22:22:35.407 321 18230.73 38.33 52617.73 88888.00 2007-11-17 22:22:35.907 321 18230.79 38.39 52617.72 88888.00 2007-11-17 22:22:36.407 321 18230.73 38.39 52617.69 88888.00 2007-11-17 22:22:36.907 321 18230.62 38.39 52617.68 88888.00 2007-11-17 22:22:37.407 321 18230.61 38.43 52617.67 88888.00 2007-11-17 22:22:37.907 321 18230.53 38.44 52617.68 88888.00 2007-11-17 22:22:38.407 321 18230.63 38.44 52617.78 88888.00 2007-11-17 22:22:38.907 321 18230.63 38.47 52617.79 88888.00 2007-11-17 22:22:39.407 321 18230.65 38.51 52617.72 88888.00 2007-11-17 22:22:39.907 321 18230.62 38.47 52617.73 88888.00 2007-11-17 22:22:40.407 321 18230.75 38.47 52617.78 88888.00 2007-11-17 22:22:40.907 321 18230.90 38.56 52617.72 88888.00 2007-11-17 22:22:41.407 321 18230.87 38.58 52617.72 88888.00 2007-11-17 22:22:41.907 321 18230.68 38.57 52617.61 88888.00 2007-11-17 22:22:42.407 321 18230.73 38.48 52617.56 88888.00 2007-11-17 22:22:42.907 321 18230.76 38.47 52617.57 88888.00 2007-11-17 22:22:43.407 321 18230.82 38.46 52617.64 88888.00 2007-11-17 22:22:43.907 321 18230.68 38.51 52617.49 88888.00 2007-11-17 22:22:44.407 321 18230.56 38.48 52617.41 88888.00 2007-11-17 22:22:44.907 321 18230.63 38.46 52617.45 88888.00 2007-11-17 22:22:45.407 321 18230.65 38.44 52617.43 88888.00 2007-11-17 22:22:45.907 321 18230.67 38.39 52617.38 88888.00 2007-11-17 22:22:46.407 321 18230.73 38.39 52617.39 88888.00 2007-11-17 22:22:46.907 321 18230.70 38.41 52617.47 88888.00 2007-11-17 22:22:47.407 321 18230.69 38.43 52617.52 88888.00 2007-11-17 22:22:47.907 321 18230.64 38.49 52617.54 88888.00 2007-11-17 22:22:48.407 321 18230.62 38.55 52617.62 88888.00 2007-11-17 22:22:48.907 321 18230.69 38.52 52617.69 88888.00 2007-11-17 22:22:49.407 321 18230.64 38.54 52617.62 88888.00 2007-11-17 22:22:49.907 321 18230.49 38.57 52617.52 88888.00 2007-11-17 22:22:50.407 321 18230.46 38.59 52617.51 88888.00 2007-11-17 22:22:50.907 321 18230.43 38.72 52617.47 88888.00 2007-11-17 22:22:51.407 321 18230.52 38.60 52617.54 88888.00 2007-11-17 22:22:51.907 321 18230.36 38.54 52617.48 88888.00 2007-11-17 22:22:52.407 321 18230.47 38.49 52617.45 88888.00 2007-11-17 22:22:52.907 321 18230.42 38.55 52617.52 88888.00 2007-11-17 22:22:53.407 321 18230.43 38.48 52617.64 88888.00 2007-11-17 22:22:53.907 321 18230.45 38.55 52617.69 88888.00 2007-11-17 22:22:54.407 321 18230.43 38.59 52617.75 88888.00 2007-11-17 22:22:54.907 321 18230.41 38.61 52617.78 88888.00 2007-11-17 22:22:55.407 321 18230.38 38.56 52617.84 88888.00 2007-11-17 22:22:55.907 321 18230.19 38.55 52617.83 88888.00 2007-11-17 22:22:56.407 321 18230.21 38.53 52617.80 88888.00 2007-11-17 22:22:56.907 321 18230.34 38.46 52617.77 88888.00 2007-11-17 22:22:57.407 321 18230.41 38.42 52617.67 88888.00 2007-11-17 22:22:57.907 321 18230.47 38.36 52617.60 88888.00 2007-11-17 22:22:58.407 321 18230.35 38.40 52617.57 88888.00 2007-11-17 22:22:58.907 321 18230.31 38.37 52617.55 88888.00 2007-11-17 22:22:59.407 321 18230.32 38.40 52617.60 88888.00 2007-11-17 22:22:59.907 321 18230.45 38.43 52617.50 88888.00 2007-11-17 22:23:00.407 321 18230.51 38.45 52617.34 88888.00 2007-11-17 22:23:00.907 321 18230.45 38.56 52617.33 88888.00 2007-11-17 22:23:01.407 321 18230.48 38.55 52617.28 88888.00 2007-11-17 22:23:01.907 321 18230.51 38.52 52617.27 88888.00 2007-11-17 22:23:02.407 321 18230.47 38.56 52617.37 88888.00 2007-11-17 22:23:02.907 321 18230.48 38.56 52617.48 88888.00 2007-11-17 22:23:03.407 321 18230.56 38.56 52617.50 88888.00 2007-11-17 22:23:03.907 321 18230.54 38.57 52617.50 88888.00 2007-11-17 22:23:04.407 321 18230.58 38.59 52617.56 88888.00 2007-11-17 22:23:04.907 321 18230.63 38.63 52617.49 88888.00 2007-11-17 22:23:05.407 321 18230.62 38.57 52617.40 88888.00 2007-11-17 22:23:05.907 321 18230.53 38.52 52617.49 88888.00 2007-11-17 22:23:06.407 321 18230.54 38.52 52617.55 88888.00 2007-11-17 22:23:06.907 321 18230.67 38.46 52617.52 88888.00 2007-11-17 22:23:07.407 321 18230.48 38.49 52617.57 88888.00 2007-11-17 22:23:07.907 321 18230.41 38.49 52617.73 88888.00 2007-11-17 22:23:08.407 321 18230.32 38.54 52617.71 88888.00 2007-11-17 22:23:08.907 321 18230.41 38.53 52617.78 88888.00 2007-11-17 22:23:09.407 321 18230.49 38.52 52617.77 88888.00 2007-11-17 22:23:09.907 321 18230.38 38.56 52617.70 88888.00 2007-11-17 22:23:10.407 321 18230.34 38.59 52617.67 88888.00 2007-11-17 22:23:10.907 321 18230.34 38.66 52617.64 88888.00 2007-11-17 22:23:11.407 321 18230.31 38.74 52617.67 88888.00 2007-11-17 22:23:11.907 321 18230.31 38.70 52617.67 88888.00 2007-11-17 22:23:12.407 321 18230.37 38.65 52617.57 88888.00 2007-11-17 22:23:12.907 321 18230.46 38.67 52617.67 88888.00 2007-11-17 22:23:13.407 321 18230.53 38.61 52617.64 88888.00 2007-11-17 22:23:13.907 321 18230.40 38.62 52617.69 88888.00 2007-11-17 22:23:14.407 321 18230.29 38.59 52617.75 88888.00 2007-11-17 22:23:14.907 321 18230.35 38.60 52617.67 88888.00 2007-11-17 22:23:15.407 321 18230.45 38.64 52617.52 88888.00 2007-11-17 22:23:15.907 321 18230.57 38.67 52617.52 88888.00 2007-11-17 22:23:16.407 321 18230.57 38.66 52617.63 88888.00 2007-11-17 22:23:16.907 321 18230.60 38.70 52617.80 88888.00 2007-11-17 22:23:17.407 321 18230.51 38.77 52617.80 88888.00 2007-11-17 22:23:17.907 321 18230.50 38.78 52617.64 88888.00 2007-11-17 22:23:18.407 321 18230.42 38.82 52617.73 88888.00 2007-11-17 22:23:18.907 321 18230.42 38.79 52617.86 88888.00 2007-11-17 22:23:19.407 321 18230.39 38.75 52617.84 88888.00 2007-11-17 22:23:19.907 321 18230.41 38.74 52617.82 88888.00 2007-11-17 22:23:20.407 321 18230.38 38.80 52617.82 88888.00 2007-11-17 22:23:20.907 321 18230.51 38.84 52617.72 88888.00 2007-11-17 22:23:21.407 321 18230.48 38.87 52617.75 88888.00 2007-11-17 22:23:21.907 321 18230.49 38.89 52617.69 88888.00 2007-11-17 22:23:22.407 321 18230.54 38.85 52617.71 88888.00 2007-11-17 22:23:22.907 321 18230.63 38.91 52617.70 88888.00 2007-11-17 22:23:23.407 321 18230.52 38.89 52617.69 88888.00 2007-11-17 22:23:23.907 321 18230.48 38.85 52617.73 88888.00 2007-11-17 22:23:24.407 321 18230.48 38.91 52617.84 88888.00 2007-11-17 22:23:24.907 321 18230.36 38.82 52617.96 88888.00 2007-11-17 22:23:25.407 321 18230.36 38.81 52617.86 88888.00 2007-11-17 22:23:25.907 321 18230.46 38.85 52617.82 88888.00 2007-11-17 22:23:26.407 321 18230.65 38.81 52617.87 88888.00 2007-11-17 22:23:26.907 321 18230.64 38.81 52617.82 88888.00 2007-11-17 22:23:27.407 321 18230.59 38.80 52617.70 88888.00 2007-11-17 22:23:27.907 321 18230.54 38.81 52617.59 88888.00 2007-11-17 22:23:28.407 321 18230.52 38.86 52617.71 88888.00 2007-11-17 22:23:28.907 321 18230.47 38.87 52617.78 88888.00 2007-11-17 22:23:29.407 321 18230.43 38.89 52617.73 88888.00 2007-11-17 22:23:29.907 321 18230.45 38.90 52617.69 88888.00 2007-11-17 22:23:30.407 321 18230.56 38.91 52617.68 88888.00 2007-11-17 22:23:30.907 321 18230.61 38.90 52617.78 88888.00 2007-11-17 22:23:31.407 321 18230.65 38.91 52617.83 88888.00 2007-11-17 22:23:31.907 321 18230.53 38.81 52617.79 88888.00 2007-11-17 22:23:32.407 321 18230.49 38.85 52617.78 88888.00 2007-11-17 22:23:32.907 321 18230.51 38.87 52617.75 88888.00 2007-11-17 22:23:33.407 321 18230.43 38.86 52617.74 88888.00 2007-11-17 22:23:33.907 321 18230.35 38.81 52617.83 88888.00 2007-11-17 22:23:34.407 321 18230.40 38.80 52617.78 88888.00 2007-11-17 22:23:34.907 321 18230.42 38.80 52617.82 88888.00 2007-11-17 22:23:35.407 321 18230.41 38.75 52617.69 88888.00 2007-11-17 22:23:35.907 321 18230.36 38.80 52617.64 88888.00 2007-11-17 22:23:36.407 321 18230.36 38.78 52617.70 88888.00 2007-11-17 22:23:36.907 321 18230.34 38.79 52617.79 88888.00 2007-11-17 22:23:37.407 321 18230.21 38.80 52617.60 88888.00 2007-11-17 22:23:37.907 321 18230.28 38.88 52617.39 88888.00 2007-11-17 22:23:38.407 321 18230.34 38.87 52617.43 88888.00 2007-11-17 22:23:38.907 321 18230.38 38.87 52617.50 88888.00 2007-11-17 22:23:39.407 321 18230.35 38.85 52617.59 88888.00 2007-11-17 22:23:39.907 321 18230.43 38.90 52617.66 88888.00 2007-11-17 22:23:40.407 321 18230.43 38.96 52617.66 88888.00 2007-11-17 22:23:40.907 321 18230.34 38.95 52617.59 88888.00 2007-11-17 22:23:41.407 321 18230.37 38.90 52617.60 88888.00 2007-11-17 22:23:41.907 321 18230.40 38.85 52617.51 88888.00 2007-11-17 22:23:42.407 321 18230.36 38.88 52617.43 88888.00 2007-11-17 22:23:42.907 321 18230.37 38.91 52617.29 88888.00 2007-11-17 22:23:43.407 321 18230.38 38.93 52617.28 88888.00 2007-11-17 22:23:43.907 321 18230.35 38.84 52617.23 88888.00 2007-11-17 22:23:44.407 321 18230.40 38.79 52617.10 88888.00 2007-11-17 22:23:44.907 321 18230.49 38.78 52617.13 88888.00 2007-11-17 22:23:45.407 321 18230.35 38.72 52617.22 88888.00 2007-11-17 22:23:45.907 321 18230.28 38.69 52617.25 88888.00 2007-11-17 22:23:46.407 321 18230.23 38.70 52617.23 88888.00 2007-11-17 22:23:46.907 321 18230.27 38.74 52617.21 88888.00 2007-11-17 22:23:47.407 321 18230.39 38.81 52617.23 88888.00 2007-11-17 22:23:47.907 321 18230.37 38.77 52617.26 88888.00 2007-11-17 22:23:48.407 321 18230.43 38.73 52617.28 88888.00 2007-11-17 22:23:48.907 321 18230.50 38.74 52617.15 88888.00 2007-11-17 22:23:49.407 321 18230.40 38.80 52617.15 88888.00 2007-11-17 22:23:49.907 321 18230.45 38.82 52617.14 88888.00 2007-11-17 22:23:50.407 321 18230.58 38.85 52617.22 88888.00 2007-11-17 22:23:50.907 321 18230.60 38.75 52617.35 88888.00 2007-11-17 22:23:51.407 321 18230.62 38.77 52617.35 88888.00 2007-11-17 22:23:51.907 321 18230.53 38.77 52617.38 88888.00 2007-11-17 22:23:52.407 321 18230.52 38.74 52617.37 88888.00 2007-11-17 22:23:52.907 321 18230.57 38.72 52617.40 88888.00 2007-11-17 22:23:53.407 321 18230.45 38.67 52617.35 88888.00 2007-11-17 22:23:53.907 321 18230.42 38.67 52617.43 88888.00 2007-11-17 22:23:54.407 321 18230.43 38.66 52617.54 88888.00 2007-11-17 22:23:54.907 321 18230.42 38.69 52617.51 88888.00 2007-11-17 22:23:55.407 321 18230.41 38.74 52617.39 88888.00 2007-11-17 22:23:55.907 321 18230.43 38.63 52617.36 88888.00 2007-11-17 22:23:56.407 321 18230.34 38.61 52617.25 88888.00 2007-11-17 22:23:56.907 321 18230.38 38.70 52617.29 88888.00 2007-11-17 22:23:57.407 321 18230.31 38.68 52617.24 88888.00 2007-11-17 22:23:57.907 321 18230.41 38.66 52617.23 88888.00 2007-11-17 22:23:58.407 321 18230.35 38.69 52617.24 88888.00 2007-11-17 22:23:58.907 321 18230.34 38.64 52617.27 88888.00 2007-11-17 22:23:59.407 321 18230.51 38.66 52617.21 88888.00 2007-11-17 22:23:59.907 321 18230.51 38.68 52617.32 88888.00 2007-11-17 22:24:00.407 321 18230.53 38.68 52617.26 88888.00 2007-11-17 22:24:00.907 321 18230.59 38.79 52617.39 88888.00 2007-11-17 22:24:01.407 321 18230.47 38.79 52617.52 88888.00 2007-11-17 22:24:01.907 321 18230.43 38.74 52617.45 88888.00 2007-11-17 22:24:02.407 321 18230.46 38.70 52617.29 88888.00 2007-11-17 22:24:02.907 321 18230.56 38.75 52617.31 88888.00 2007-11-17 22:24:03.407 321 18230.39 38.81 52617.29 88888.00 2007-11-17 22:24:03.907 321 18230.59 38.79 52617.29 88888.00 2007-11-17 22:24:04.407 321 18230.74 38.77 52617.31 88888.00 2007-11-17 22:24:04.907 321 18230.57 38.76 52617.32 88888.00 2007-11-17 22:24:05.407 321 18230.54 38.77 52617.19 88888.00 2007-11-17 22:24:05.907 321 18230.54 38.75 52617.22 88888.00 2007-11-17 22:24:06.407 321 18230.52 38.72 52617.24 88888.00 2007-11-17 22:24:06.907 321 18230.51 38.77 52617.24 88888.00 2007-11-17 22:24:07.407 321 18230.46 38.79 52617.21 88888.00 2007-11-17 22:24:07.907 321 18230.40 38.81 52617.31 88888.00 2007-11-17 22:24:08.407 321 18230.47 38.80 52617.33 88888.00 2007-11-17 22:24:08.907 321 18230.58 38.76 52617.33 88888.00 2007-11-17 22:24:09.407 321 18230.57 38.73 52617.38 88888.00 2007-11-17 22:24:09.907 321 18230.49 38.81 52617.34 88888.00 2007-11-17 22:24:10.407 321 18230.45 38.79 52617.29 88888.00 2007-11-17 22:24:10.907 321 18230.51 38.80 52617.35 88888.00 2007-11-17 22:24:11.407 321 18230.58 38.81 52617.35 88888.00 2007-11-17 22:24:11.907 321 18230.59 38.84 52617.39 88888.00 2007-11-17 22:24:12.407 321 18230.62 38.86 52617.46 88888.00 2007-11-17 22:24:12.907 321 18230.54 38.93 52617.44 88888.00 2007-11-17 22:24:13.407 321 18230.53 38.97 52617.29 88888.00 2007-11-17 22:24:13.907 321 18230.67 38.92 52617.24 88888.00 2007-11-17 22:24:14.407 321 18230.62 38.81 52617.27 88888.00 2007-11-17 22:24:14.907 321 18230.57 38.80 52617.27 88888.00 2007-11-17 22:24:15.407 321 18230.58 38.87 52617.23 88888.00 2007-11-17 22:24:15.907 321 18230.49 38.88 52617.16 88888.00 2007-11-17 22:24:16.407 321 18230.40 38.88 52617.12 88888.00 2007-11-17 22:24:16.907 321 18230.32 38.85 52617.23 88888.00 2007-11-17 22:24:17.407 321 18230.42 38.74 52617.33 88888.00 2007-11-17 22:24:17.907 321 18230.51 38.76 52617.50 88888.00 2007-11-17 22:24:18.407 321 18230.51 38.86 52617.58 88888.00 2007-11-17 22:24:18.907 321 18230.41 38.84 52617.55 88888.00 2007-11-17 22:24:19.407 321 18230.40 38.86 52617.55 88888.00 2007-11-17 22:24:19.907 321 18230.36 38.87 52617.50 88888.00 2007-11-17 22:24:20.407 321 18230.32 38.90 52617.38 88888.00 2007-11-17 22:24:20.907 321 18230.36 38.90 52617.37 88888.00 2007-11-17 22:24:21.407 321 18230.45 38.84 52617.33 88888.00 2007-11-17 22:24:21.907 321 18230.50 38.82 52617.28 88888.00 2007-11-17 22:24:22.407 321 18230.47 38.88 52617.38 88888.00 2007-11-17 22:24:22.907 321 18230.34 38.86 52617.34 88888.00 2007-11-17 22:24:23.407 321 18230.31 38.77 52617.34 88888.00 2007-11-17 22:24:23.907 321 18230.45 38.76 52617.41 88888.00 2007-11-17 22:24:24.407 321 18230.34 38.77 52617.46 88888.00 2007-11-17 22:24:24.907 321 18230.35 38.82 52617.34 88888.00 2007-11-17 22:24:25.407 321 18230.36 38.82 52617.28 88888.00 2007-11-17 22:24:25.907 321 18230.41 38.86 52617.32 88888.00 2007-11-17 22:24:26.407 321 18230.46 38.81 52617.37 88888.00 2007-11-17 22:24:26.907 321 18230.36 38.82 52617.57 88888.00 2007-11-17 22:24:27.407 321 18230.45 38.91 52617.55 88888.00 2007-11-17 22:24:27.907 321 18230.35 38.97 52617.38 88888.00 2007-11-17 22:24:28.407 321 18230.36 38.96 52617.44 88888.00 2007-11-17 22:24:28.907 321 18230.41 38.97 52617.49 88888.00 2007-11-17 22:24:29.407 321 18230.28 38.92 52617.56 88888.00 2007-11-17 22:24:29.907 321 18230.28 38.84 52617.50 88888.00 2007-11-17 22:24:30.407 321 18230.34 38.80 52617.39 88888.00 2007-11-17 22:24:30.907 321 18230.43 38.76 52617.28 88888.00 2007-11-17 22:24:31.407 321 18230.43 38.73 52617.32 88888.00 2007-11-17 22:24:31.907 321 18230.26 38.80 52617.38 88888.00 2007-11-17 22:24:32.407 321 18230.23 38.85 52617.33 88888.00 2007-11-17 22:24:32.907 321 18230.29 38.86 52617.36 88888.00 2007-11-17 22:24:33.407 321 18230.27 38.81 52617.35 88888.00 2007-11-17 22:24:33.907 321 18230.27 38.84 52617.44 88888.00 2007-11-17 22:24:34.407 321 18230.16 38.87 52617.45 88888.00 2007-11-17 22:24:34.907 321 18230.16 38.86 52617.50 88888.00 2007-11-17 22:24:35.407 321 18230.24 38.85 52617.59 88888.00 2007-11-17 22:24:35.907 321 18230.32 38.87 52617.56 88888.00 2007-11-17 22:24:36.407 321 18230.34 38.80 52617.52 88888.00 2007-11-17 22:24:36.907 321 18230.42 38.79 52617.49 88888.00 2007-11-17 22:24:37.407 321 18230.32 38.86 52617.43 88888.00 2007-11-17 22:24:37.907 321 18230.27 38.89 52617.55 88888.00 2007-11-17 22:24:38.407 321 18230.26 38.91 52617.56 88888.00 2007-11-17 22:24:38.907 321 18230.27 38.92 52617.41 88888.00 2007-11-17 22:24:39.407 321 18230.26 38.98 52617.28 88888.00 2007-11-17 22:24:39.907 321 18230.26 39.03 52617.25 88888.00 2007-11-17 22:24:40.407 321 18230.29 38.94 52617.38 88888.00 2007-11-17 22:24:40.907 321 18230.28 38.89 52617.40 88888.00 2007-11-17 22:24:41.407 321 18230.31 38.87 52617.43 88888.00 2007-11-17 22:24:41.907 321 18230.39 38.87 52617.50 88888.00 2007-11-17 22:24:42.407 321 18230.37 38.89 52617.56 88888.00 2007-11-17 22:24:42.907 321 18230.34 38.93 52617.49 88888.00 2007-11-17 22:24:43.407 321 18230.38 38.88 52617.40 88888.00 2007-11-17 22:24:43.907 321 18230.48 38.87 52617.37 88888.00 2007-11-17 22:24:44.404 321 18230.53 38.82 52617.41 88888.00 2007-11-17 22:24:44.904 321 18230.40 38.81 52617.28 88888.00 2007-11-17 22:24:45.404 321 18230.43 38.88 52617.29 88888.00 2007-11-17 22:24:45.904 321 18230.38 38.84 52617.27 88888.00 2007-11-17 22:24:46.404 321 18230.38 38.80 52617.28 88888.00 2007-11-17 22:24:46.904 321 18230.39 38.76 52617.28 88888.00 2007-11-17 22:24:47.404 321 18230.41 38.78 52617.36 88888.00 2007-11-17 22:24:47.904 321 18230.52 38.74 52617.34 88888.00 2007-11-17 22:24:48.404 321 18230.50 38.78 52617.32 88888.00 2007-11-17 22:24:48.904 321 18230.51 38.89 52617.31 88888.00 2007-11-17 22:24:49.404 321 18230.57 38.93 52617.27 88888.00 2007-11-17 22:24:49.904 321 18230.52 38.90 52617.32 88888.00 2007-11-17 22:24:50.404 321 18230.70 38.80 52617.14 88888.00 2007-11-17 22:24:50.904 321 18230.71 38.77 52617.22 88888.00 2007-11-17 22:24:51.404 321 18230.69 38.79 52617.24 88888.00 2007-11-17 22:24:51.904 321 18230.64 38.77 52617.33 88888.00 2007-11-17 22:24:52.404 321 18230.58 38.76 52617.32 88888.00 2007-11-17 22:24:52.904 321 18230.56 38.73 52617.27 88888.00 2007-11-17 22:24:53.404 321 18230.69 38.72 52617.26 88888.00 2007-11-17 22:24:53.904 321 18230.74 38.71 52617.27 88888.00 2007-11-17 22:24:54.404 321 18230.79 38.71 52617.29 88888.00 2007-11-17 22:24:54.904 321 18230.90 38.71 52617.27 88888.00 2007-11-17 22:24:55.404 321 18230.81 38.72 52617.29 88888.00 2007-11-17 22:24:55.904 321 18230.90 38.71 52617.35 88888.00 2007-11-17 22:24:56.404 321 18230.92 38.73 52617.49 88888.00 2007-11-17 22:24:56.904 321 18230.71 38.76 52617.40 88888.00 2007-11-17 22:24:57.404 321 18230.54 38.78 52617.50 88888.00 2007-11-17 22:24:57.904 321 18230.75 38.75 52617.51 88888.00 2007-11-17 22:24:58.404 321 18230.75 38.78 52617.44 88888.00 2007-11-17 22:24:58.904 321 18230.78 38.75 52617.37 88888.00 2007-11-17 22:24:59.404 321 18230.96 38.71 52617.25 88888.00 2007-11-17 22:24:59.904 321 18231.06 38.76 52617.29 88888.00 2007-11-17 22:25:00.404 321 18230.91 38.74 52617.36 88888.00 2007-11-17 22:25:00.904 321 18230.99 38.73 52617.46 88888.00 2007-11-17 22:25:01.404 321 18231.10 38.82 52617.41 88888.00 2007-11-17 22:25:01.904 321 18231.16 38.89 52617.43 88888.00 2007-11-17 22:25:02.404 321 18230.97 38.91 52617.39 88888.00 2007-11-17 22:25:02.904 321 18231.00 38.90 52617.40 88888.00 2007-11-17 22:25:03.404 321 18230.84 38.86 52617.39 88888.00 2007-11-17 22:25:03.904 321 18230.72 38.80 52617.35 88888.00 2007-11-17 22:25:04.404 321 18230.76 38.81 52617.33 88888.00 2007-11-17 22:25:04.904 321 18230.85 38.81 52617.36 88888.00 2007-11-17 22:25:05.404 321 18230.94 38.81 52617.45 88888.00 2007-11-17 22:25:05.904 321 18231.05 38.80 52617.48 88888.00 2007-11-17 22:25:06.404 321 18230.84 38.82 52617.50 88888.00 2007-11-17 22:25:06.904 321 18230.81 38.81 52617.47 88888.00 2007-11-17 22:25:07.404 321 18230.75 38.86 52617.31 88888.00 2007-11-17 22:25:07.904 321 18230.68 38.89 52617.31 88888.00 2007-11-17 22:25:08.404 321 18230.74 38.88 52617.33 88888.00 2007-11-17 22:25:08.904 321 18230.92 38.77 52617.19 88888.00 2007-11-17 22:25:09.404 321 18230.94 38.76 52617.22 88888.00 2007-11-17 22:25:09.904 321 18230.89 38.80 52617.29 88888.00 2007-11-17 22:25:10.404 321 18230.83 38.80 52617.26 88888.00 2007-11-17 22:25:10.904 321 18230.86 38.74 52617.24 88888.00 2007-11-17 22:25:11.404 321 18230.87 38.77 52617.27 88888.00 2007-11-17 22:25:11.904 321 18230.84 38.78 52617.34 88888.00 2007-11-17 22:25:12.404 321 18230.91 38.81 52617.26 88888.00 2007-11-17 22:25:12.904 321 18230.84 38.81 52617.23 88888.00 2007-11-17 22:25:13.404 321 18230.99 38.84 52617.24 88888.00 2007-11-17 22:25:13.904 321 18231.00 38.80 52617.26 88888.00 2007-11-17 22:25:14.404 321 18230.75 38.80 52617.31 88888.00 2007-11-17 22:25:14.904 321 18230.70 38.89 52617.21 88888.00 2007-11-17 22:25:15.404 321 18230.75 38.90 52617.05 88888.00 2007-11-17 22:25:15.904 321 18230.91 38.91 52617.02 88888.00 2007-11-17 22:25:16.404 321 18230.99 38.90 52617.03 88888.00 2007-11-17 22:25:16.904 321 18231.01 38.96 52617.08 88888.00 2007-11-17 22:25:17.404 321 18230.92 38.96 52617.10 88888.00 2007-11-17 22:25:17.904 321 18230.97 39.02 52617.13 88888.00 2007-11-17 22:25:18.404 321 18231.00 39.00 52617.16 88888.00 2007-11-17 22:25:18.904 321 18231.00 39.01 52617.12 88888.00 2007-11-17 22:25:19.404 321 18230.97 38.97 52617.06 88888.00 2007-11-17 22:25:19.904 321 18230.97 38.89 52617.05 88888.00 2007-11-17 22:25:20.404 321 18230.90 38.88 52616.96 88888.00 2007-11-17 22:25:20.904 321 18230.93 38.92 52616.97 88888.00 2007-11-17 22:25:21.404 321 18231.07 38.89 52616.85 88888.00 2007-11-17 22:25:21.904 321 18230.97 38.91 52616.80 88888.00 2007-11-17 22:25:22.404 321 18230.87 38.95 52616.88 88888.00 2007-11-17 22:25:22.904 321 18230.85 38.93 52616.98 88888.00 2007-11-17 22:25:23.404 321 18230.81 38.87 52616.91 88888.00 2007-11-17 22:25:23.904 321 18230.94 38.91 52617.01 88888.00 2007-11-17 22:25:24.404 321 18230.91 38.93 52617.08 88888.00 2007-11-17 22:25:24.904 321 18230.97 39.00 52617.06 88888.00 2007-11-17 22:25:25.404 321 18230.91 39.04 52616.98 88888.00 2007-11-17 22:25:25.904 321 18230.90 39.02 52616.99 88888.00 2007-11-17 22:25:26.404 321 18230.87 39.05 52617.02 88888.00 2007-11-17 22:25:26.904 321 18230.65 39.01 52616.97 88888.00 2007-11-17 22:25:27.404 321 18230.70 38.95 52616.92 88888.00 2007-11-17 22:25:27.904 321 18230.75 38.93 52617.00 88888.00 2007-11-17 22:25:28.404 321 18230.71 38.98 52616.99 88888.00 2007-11-17 22:25:28.904 321 18230.79 39.02 52617.04 88888.00 2007-11-17 22:25:29.404 321 18230.85 38.95 52617.15 88888.00 2007-11-17 22:25:29.904 321 18230.80 38.89 52617.14 88888.00 2007-11-17 22:25:30.404 321 18230.86 38.94 52617.16 88888.00 2007-11-17 22:25:30.904 321 18230.91 38.85 52617.02 88888.00 2007-11-17 22:25:31.404 321 18230.97 38.90 52617.14 88888.00 2007-11-17 22:25:31.904 321 18230.82 38.99 52617.24 88888.00 2007-11-17 22:25:32.404 321 18230.78 39.11 52617.12 88888.00 2007-11-17 22:25:32.904 321 18230.75 39.11 52616.97 88888.00 2007-11-17 22:25:33.404 321 18230.78 39.06 52617.05 88888.00 2007-11-17 22:25:33.904 321 18230.80 39.04 52617.11 88888.00 2007-11-17 22:25:34.404 321 18230.83 39.04 52617.03 88888.00 2007-11-17 22:25:34.904 321 18230.72 39.04 52617.16 88888.00 2007-11-17 22:25:35.404 321 18230.63 39.07 52617.15 88888.00 2007-11-17 22:25:35.904 321 18230.65 39.12 52617.15 88888.00 2007-11-17 22:25:36.404 321 18230.70 39.11 52617.13 88888.00 2007-11-17 22:25:36.904 321 18230.63 39.14 52617.17 88888.00 2007-11-17 22:25:37.404 321 18230.63 39.19 52617.17 88888.00 2007-11-17 22:25:37.904 321 18230.68 39.21 52617.21 88888.00 2007-11-17 22:25:38.404 321 18230.69 39.20 52617.28 88888.00 2007-11-17 22:25:38.904 321 18230.72 39.13 52617.19 88888.00 2007-11-17 22:25:39.404 321 18230.80 39.02 52617.22 88888.00 2007-11-17 22:25:39.904 321 18230.91 38.99 52617.25 88888.00 2007-11-17 22:25:40.404 321 18230.85 39.02 52617.17 88888.00 2007-11-17 22:25:40.904 321 18230.61 39.05 52617.20 88888.00 2007-11-17 22:25:41.404 321 18230.65 39.07 52617.25 88888.00 2007-11-17 22:25:41.904 321 18230.79 39.11 52617.16 88888.00 2007-11-17 22:25:42.404 321 18230.70 39.10 52617.10 88888.00 2007-11-17 22:25:42.904 321 18230.68 39.10 52617.21 88888.00 2007-11-17 22:25:43.404 321 18230.72 39.05 52617.17 88888.00 2007-11-17 22:25:43.904 321 18230.74 39.05 52617.20 88888.00 2007-11-17 22:25:44.404 321 18230.69 39.04 52617.20 88888.00 2007-11-17 22:25:44.904 321 18230.68 39.04 52617.23 88888.00 2007-11-17 22:25:45.404 321 18230.70 39.11 52617.25 88888.00 2007-11-17 22:25:45.904 321 18230.64 39.13 52617.26 88888.00 2007-11-17 22:25:46.404 321 18230.61 39.09 52617.24 88888.00 2007-11-17 22:25:46.904 321 18230.53 39.07 52617.20 88888.00 2007-11-17 22:25:47.404 321 18230.58 39.03 52617.19 88888.00 2007-11-17 22:25:47.904 321 18230.47 38.99 52617.27 88888.00 2007-11-17 22:25:48.404 321 18230.36 39.02 52617.27 88888.00 2007-11-17 22:25:48.904 321 18230.39 39.05 52617.31 88888.00 2007-11-17 22:25:49.404 321 18230.41 39.00 52617.24 88888.00 2007-11-17 22:25:49.904 321 18230.39 38.97 52617.24 88888.00 2007-11-17 22:25:50.404 321 18230.28 38.98 52617.11 88888.00 2007-11-17 22:25:50.904 321 18230.37 39.01 52617.00 88888.00 2007-11-17 22:25:51.404 321 18230.32 38.95 52617.04 88888.00 2007-11-17 22:25:51.904 321 18230.31 38.88 52617.12 88888.00 2007-11-17 22:25:52.404 321 18230.27 38.92 52617.16 88888.00 2007-11-17 22:25:52.904 321 18230.29 38.96 52617.09 88888.00 2007-11-17 22:25:53.404 321 18230.40 38.90 52616.98 88888.00 2007-11-17 22:25:53.904 321 18230.40 38.95 52617.01 88888.00 2007-11-17 22:25:54.404 321 18230.42 38.99 52617.03 88888.00 2007-11-17 22:25:54.904 321 18230.49 38.94 52617.00 88888.00 2007-11-17 22:25:55.404 321 18230.53 38.95 52617.08 88888.00 2007-11-17 22:25:55.904 321 18230.42 38.92 52617.04 88888.00 2007-11-17 22:25:56.404 321 18230.62 38.92 52617.01 88888.00 2007-11-17 22:25:56.904 321 18230.62 38.89 52616.94 88888.00 2007-11-17 22:25:57.404 321 18230.64 38.79 52616.92 88888.00 2007-11-17 22:25:57.904 321 18230.68 38.90 52616.96 88888.00 2007-11-17 22:25:58.404 321 18230.64 38.94 52616.92 88888.00 2007-11-17 22:25:58.904 321 18230.73 38.92 52616.88 88888.00 2007-11-17 22:25:59.404 321 18230.58 38.92 52616.89 88888.00 2007-11-17 22:25:59.904 321 18230.42 38.92 52616.99 88888.00 2007-11-17 22:26:00.404 321 18230.51 38.92 52617.08 88888.00 2007-11-17 22:26:00.904 321 18230.60 39.00 52616.99 88888.00 2007-11-17 22:26:01.404 321 18230.56 39.03 52617.02 88888.00 2007-11-17 22:26:01.904 321 18230.64 38.97 52617.05 88888.00 2007-11-17 22:26:02.404 321 18230.70 38.97 52616.92 88888.00 2007-11-17 22:26:02.904 321 18230.56 39.01 52616.87 88888.00 2007-11-17 22:26:03.404 321 18230.65 39.10 52616.88 88888.00 2007-11-17 22:26:03.904 321 18230.69 39.14 52616.99 88888.00 2007-11-17 22:26:04.404 321 18230.64 39.08 52617.02 88888.00 2007-11-17 22:26:04.904 321 18230.60 39.05 52617.06 88888.00 2007-11-17 22:26:05.404 321 18230.70 39.09 52617.01 88888.00 2007-11-17 22:26:05.904 321 18230.67 39.05 52616.90 88888.00 2007-11-17 22:26:06.404 321 18230.62 39.05 52616.90 88888.00 2007-11-17 22:26:06.904 321 18230.68 39.02 52617.00 88888.00 2007-11-17 22:26:07.404 321 18230.63 39.03 52617.14 88888.00 2007-11-17 22:26:07.904 321 18230.60 38.99 52617.16 88888.00 2007-11-17 22:26:08.404 321 18230.69 39.03 52617.13 88888.00 2007-11-17 22:26:08.904 321 18230.70 38.92 52617.14 88888.00 2007-11-17 22:26:09.404 321 18230.62 38.88 52617.06 88888.00 2007-11-17 22:26:09.904 321 18230.71 38.94 52617.12 88888.00 2007-11-17 22:26:10.404 321 18230.68 38.89 52617.11 88888.00 2007-11-17 22:26:10.904 321 18230.78 38.89 52617.25 88888.00 2007-11-17 22:26:11.404 321 18230.83 38.89 52617.22 88888.00 2007-11-17 22:26:11.904 321 18230.74 38.94 52617.16 88888.00 2007-11-17 22:26:12.404 321 18230.71 38.97 52617.16 88888.00 2007-11-17 22:26:12.904 321 18230.89 38.97 52617.19 88888.00 2007-11-17 22:26:13.404 321 18231.03 38.95 52617.21 88888.00 2007-11-17 22:26:13.904 321 18231.18 38.94 52617.23 88888.00 2007-11-17 22:26:14.404 321 18231.26 38.99 52617.20 88888.00 2007-11-17 22:26:14.904 321 18231.14 38.93 52617.22 88888.00 2007-11-17 22:26:15.404 321 18231.26 38.89 52617.26 88888.00 2007-11-17 22:26:15.904 321 18231.35 38.91 52617.39 88888.00 2007-11-17 22:26:16.404 321 18231.39 38.93 52617.33 88888.00 2007-11-17 22:26:16.904 321 18231.37 38.94 52617.24 88888.00 2007-11-17 22:26:17.404 321 18231.36 38.94 52617.16 88888.00 2007-11-17 22:26:17.904 321 18231.34 38.95 52617.16 88888.00 2007-11-17 22:26:18.404 321 18231.26 39.01 52617.28 88888.00 2007-11-17 22:26:18.904 321 18231.33 39.03 52617.25 88888.00 2007-11-17 22:26:19.404 321 18231.35 39.08 52617.26 88888.00 2007-11-17 22:26:19.904 321 18231.32 39.10 52617.22 88888.00 2007-11-17 22:26:20.404 321 18231.18 39.05 52617.24 88888.00 2007-11-17 22:26:20.904 321 18231.19 38.98 52617.33 88888.00 2007-11-17 22:26:21.404 321 18231.28 39.00 52617.20 88888.00 2007-11-17 22:26:21.904 321 18231.33 39.13 52617.04 88888.00 2007-11-17 22:26:22.404 321 18231.26 39.13 52617.13 88888.00 2007-11-17 22:26:22.904 321 18231.29 39.08 52617.10 88888.00 2007-11-17 22:26:23.404 321 18231.40 39.12 52617.01 88888.00 2007-11-17 22:26:23.904 321 18231.39 39.11 52617.12 88888.00 2007-11-17 22:26:24.404 321 18231.36 39.13 52617.24 88888.00 2007-11-17 22:26:24.904 321 18231.39 39.13 52617.26 88888.00 2007-11-17 22:26:25.404 321 18231.39 39.15 52617.12 88888.00 2007-11-17 22:26:25.904 321 18231.29 39.18 52617.06 88888.00 2007-11-17 22:26:26.404 321 18231.25 39.11 52617.11 88888.00 2007-11-17 22:26:26.904 321 18231.17 39.13 52617.22 88888.00 2007-11-17 22:26:27.404 321 18231.12 39.15 52617.22 88888.00 2007-11-17 22:26:27.904 321 18231.26 39.14 52617.11 88888.00 2007-11-17 22:26:28.404 321 18231.27 39.12 52617.11 88888.00 2007-11-17 22:26:28.904 321 18231.19 39.15 52617.12 88888.00 2007-11-17 22:26:29.404 321 18231.18 39.12 52617.09 88888.00 2007-11-17 22:26:29.904 321 18231.22 39.15 52617.09 88888.00 2007-11-17 22:26:30.404 321 18231.28 39.23 52617.03 88888.00 2007-11-17 22:26:30.904 321 18231.39 39.33 52617.09 88888.00 2007-11-17 22:26:31.404 321 18231.38 39.27 52617.17 88888.00 2007-11-17 22:26:31.904 321 18231.37 39.20 52617.16 88888.00 2007-11-17 22:26:32.404 321 18231.34 39.24 52617.13 88888.00 2007-11-17 22:26:32.904 321 18231.33 39.29 52617.13 88888.00 2007-11-17 22:26:33.404 321 18231.35 39.42 52617.26 88888.00 2007-11-17 22:26:33.904 321 18231.40 39.43 52617.36 88888.00 2007-11-17 22:26:34.404 321 18231.45 39.48 52617.05 88888.00 2007-11-17 22:26:34.904 321 18231.41 39.42 52616.99 88888.00 2007-11-17 22:26:35.404 321 18231.35 39.40 52617.15 88888.00 2007-11-17 22:26:35.904 321 18231.36 39.38 52617.25 88888.00 2007-11-17 22:26:36.404 321 18231.38 39.43 52617.31 88888.00 2007-11-17 22:26:36.904 321 18231.33 39.41 52617.26 88888.00 2007-11-17 22:26:37.404 321 18231.28 39.12 52617.27 88888.00 2007-11-17 22:26:37.904 321 18231.37 39.29 52617.29 88888.00 2007-11-17 22:26:38.404 321 18231.37 39.38 52617.13 88888.00 2007-11-17 22:26:38.904 321 18231.16 39.35 52617.17 88888.00 2007-11-17 22:26:39.404 321 18230.82 39.47 52617.23 88888.00 2007-11-17 22:26:39.904 321 18230.76 39.45 52617.29 88888.00 2007-11-17 22:26:40.404 321 18230.90 39.43 52617.24 88888.00 2007-11-17 22:26:40.904 321 18230.86 39.44 52617.16 88888.00 2007-11-17 22:26:41.404 321 18230.95 39.42 52617.16 88888.00 2007-11-17 22:26:41.904 321 18231.18 39.42 52617.19 88888.00 2007-11-17 22:26:42.404 321 18231.27 39.53 52617.21 88888.00 2007-11-17 22:26:42.904 321 18231.21 39.60 52617.06 88888.00 2007-11-17 22:26:43.404 321 18231.22 39.55 52617.12 88888.00 2007-11-17 22:26:43.904 321 18231.16 39.55 52617.19 88888.00 2007-11-17 22:26:44.404 321 18231.26 39.45 52617.13 88888.00 2007-11-17 22:26:44.904 321 18231.29 39.39 52617.08 88888.00 2007-11-17 22:26:45.404 321 18231.40 39.33 52617.14 88888.00 2007-11-17 22:26:45.904 321 18231.39 39.34 52617.16 88888.00 2007-11-17 22:26:46.404 321 18231.25 39.35 52617.15 88888.00 2007-11-17 22:26:46.904 321 18231.29 39.39 52617.12 88888.00 2007-11-17 22:26:47.404 321 18231.34 39.43 52617.19 88888.00 2007-11-17 22:26:47.904 321 18231.41 39.48 52617.21 88888.00 2007-11-17 22:26:48.404 321 18231.65 39.49 52617.21 88888.00 2007-11-17 22:26:48.904 321 18231.67 39.61 52617.25 88888.00 2007-11-17 22:26:49.404 321 18231.50 39.58 52617.32 88888.00 2007-11-17 22:26:49.904 321 18231.48 39.51 52617.43 88888.00 2007-11-17 22:26:50.404 321 18231.56 39.55 52617.37 88888.00 2007-11-17 22:26:50.904 321 18231.60 39.53 52617.25 88888.00 2007-11-17 22:26:51.404 321 18231.41 39.54 52617.27 88888.00 2007-11-17 22:26:51.904 321 18231.30 39.55 52617.34 88888.00 2007-11-17 22:26:52.404 321 18231.50 39.52 52617.33 88888.00 2007-11-17 22:26:52.904 321 18231.48 39.46 52617.32 88888.00 2007-11-17 22:26:53.404 321 18231.52 39.48 52617.28 88888.00 2007-11-17 22:26:53.904 321 18231.51 39.46 52617.27 88888.00 2007-11-17 22:26:54.404 321 18231.52 39.55 52617.12 88888.00 2007-11-17 22:26:54.904 321 18231.39 39.67 52617.08 88888.00 2007-11-17 22:26:55.404 321 18231.40 39.66 52617.24 88888.00 2007-11-17 22:26:55.904 321 18231.50 39.70 52617.29 88888.00 2007-11-17 22:26:56.404 321 18231.45 39.71 52617.36 88888.00 2007-11-17 22:26:56.904 321 18231.44 39.63 52617.37 88888.00 2007-11-17 22:26:57.404 321 18231.44 39.58 52617.27 88888.00 2007-11-17 22:26:57.904 321 18231.46 39.63 52617.20 88888.00 2007-11-17 22:26:58.404 321 18231.35 39.71 52617.29 88888.00 2007-11-17 22:26:58.904 321 18231.40 39.71 52617.16 88888.00 2007-11-17 22:26:59.404 321 18231.63 39.72 52617.05 88888.00 2007-11-17 22:26:59.904 321 18231.60 39.79 52617.05 88888.00 2007-11-17 22:27:00.404 321 18231.62 39.76 52617.21 88888.00 2007-11-17 22:27:00.904 321 18231.47 39.68 52617.25 88888.00 2007-11-17 22:27:01.404 321 18231.33 39.68 52617.40 88888.00 2007-11-17 22:27:01.904 321 18231.35 39.69 52617.58 88888.00 2007-11-17 22:27:02.404 321 18231.39 39.70 52617.51 88888.00 2007-11-17 22:27:02.904 321 18231.43 39.64 52617.49 88888.00 2007-11-17 22:27:03.404 321 18231.28 39.65 52617.44 88888.00 2007-11-17 22:27:03.904 321 18231.14 39.64 52617.43 88888.00 2007-11-17 22:27:04.404 321 18231.17 39.69 52617.49 88888.00 2007-11-17 22:27:04.904 321 18231.32 39.73 52617.51 88888.00 2007-11-17 22:27:05.404 321 18231.27 39.75 52617.37 88888.00 2007-11-17 22:27:05.904 321 18231.28 39.80 52617.25 88888.00 2007-11-17 22:27:06.404 321 18231.34 39.86 52617.29 88888.00 2007-11-17 22:27:06.904 321 18231.25 39.82 52617.26 88888.00 2007-11-17 22:27:07.404 321 18231.35 39.79 52617.23 88888.00 2007-11-17 22:27:07.904 321 18231.44 39.78 52617.21 88888.00 2007-11-17 22:27:08.404 321 18231.40 39.79 52617.14 88888.00 2007-11-17 22:27:08.904 321 18231.43 39.70 52617.24 88888.00 2007-11-17 22:27:09.404 321 18231.43 39.67 52617.17 88888.00 2007-11-17 22:27:09.904 321 18231.45 39.72 52617.14 88888.00 2007-11-17 22:27:10.404 321 18231.24 39.76 52617.20 88888.00 2007-11-17 22:27:10.904 321 18231.30 39.74 52617.33 88888.00 2007-11-17 22:27:11.404 321 18231.38 39.81 52617.24 88888.00 2007-11-17 22:27:11.904 321 18231.24 39.80 52617.28 88888.00 2007-11-17 22:27:12.404 321 18231.23 39.86 52617.27 88888.00 2007-11-17 22:27:12.904 321 18231.26 39.87 52617.11 88888.00 2007-11-17 22:27:13.404 321 18231.25 39.88 52617.14 88888.00 2007-11-17 22:27:13.904 321 18231.29 39.89 52617.14 88888.00 2007-11-17 22:27:14.404 321 18231.23 39.88 52617.21 88888.00 2007-11-17 22:27:14.904 321 18231.13 39.86 52617.33 88888.00 2007-11-17 22:27:15.404 321 18231.12 39.96 52617.36 88888.00 2007-11-17 22:27:15.904 321 18231.15 39.92 52617.35 88888.00 2007-11-17 22:27:16.404 321 18231.16 39.94 52617.40 88888.00 2007-11-17 22:27:16.904 321 18231.18 39.93 52617.36 88888.00 2007-11-17 22:27:17.404 321 18231.19 39.92 52617.26 88888.00 2007-11-17 22:27:17.904 321 18231.13 39.85 52617.22 88888.00 2007-11-17 22:27:18.404 321 18231.07 39.85 52617.14 88888.00 2007-11-17 22:27:18.904 321 18231.10 39.85 52617.19 88888.00 2007-11-17 22:27:19.404 321 18231.19 39.85 52617.16 88888.00 2007-11-17 22:27:19.904 321 18231.15 39.88 52617.12 88888.00 2007-11-17 22:27:20.404 321 18231.01 39.95 52617.26 88888.00 2007-11-17 22:27:20.904 321 18231.12 39.92 52617.25 88888.00 2007-11-17 22:27:21.404 321 18231.21 39.92 52617.27 88888.00 2007-11-17 22:27:21.904 321 18231.23 39.91 52617.34 88888.00 2007-11-17 22:27:22.404 321 18231.19 39.96 52617.27 88888.00 2007-11-17 22:27:22.904 321 18231.27 39.90 52617.21 88888.00 2007-11-17 22:27:23.404 321 18231.34 39.78 52617.17 88888.00 2007-11-17 22:27:23.904 321 18231.25 39.84 52617.08 88888.00 2007-11-17 22:27:24.404 321 18231.24 39.93 52617.14 88888.00 2007-11-17 22:27:24.904 321 18231.22 39.97 52617.16 88888.00 2007-11-17 22:27:25.404 321 18231.18 39.88 52617.09 88888.00 2007-11-17 22:27:25.904 321 18231.32 39.79 52616.98 88888.00 2007-11-17 22:27:26.404 321 18231.33 39.79 52617.01 88888.00 2007-11-17 22:27:26.904 321 18231.37 39.76 52617.10 88888.00 2007-11-17 22:27:27.404 321 18231.32 39.78 52617.10 88888.00 2007-11-17 22:27:27.904 321 18231.21 39.80 52617.14 88888.00 2007-11-17 22:27:28.404 321 18231.23 39.81 52617.17 88888.00 2007-11-17 22:27:28.904 321 18231.35 39.76 52617.19 88888.00 2007-11-17 22:27:29.404 321 18231.49 39.71 52617.09 88888.00 2007-11-17 22:27:29.904 321 18231.46 39.74 52617.08 88888.00 2007-11-17 22:27:30.404 321 18231.27 39.78 52617.05 88888.00 2007-11-17 22:27:30.904 321 18231.38 39.79 52617.08 88888.00 2007-11-17 22:27:31.404 321 18231.15 39.76 52617.14 88888.00 2007-11-17 22:27:31.904 321 18231.23 39.76 52617.14 88888.00 2007-11-17 22:27:32.404 321 18231.21 39.79 52617.20 88888.00 2007-11-17 22:27:32.904 321 18231.24 39.85 52617.23 88888.00 2007-11-17 22:27:33.404 321 18231.36 39.91 52617.24 88888.00 2007-11-17 22:27:33.904 321 18231.37 39.93 52617.24 88888.00 2007-11-17 22:27:34.404 321 18231.27 39.97 52617.14 88888.00 2007-11-17 22:27:34.904 321 18231.24 39.96 52617.25 88888.00 2007-11-17 22:27:35.404 321 18231.25 39.93 52617.29 88888.00 2007-11-17 22:27:35.904 321 18231.33 39.89 52617.38 88888.00 2007-11-17 22:27:36.404 321 18231.41 39.89 52617.35 88888.00 2007-11-17 22:27:36.904 321 18231.33 39.85 52617.35 88888.00 2007-11-17 22:27:37.404 321 18231.30 39.90 52617.28 88888.00 2007-11-17 22:27:37.904 321 18231.19 39.89 52617.33 88888.00 2007-11-17 22:27:38.404 321 18231.23 39.94 52617.43 88888.00 2007-11-17 22:27:38.904 321 18231.25 40.00 52617.39 88888.00 2007-11-17 22:27:39.404 321 18231.10 40.06 52617.38 88888.00 2007-11-17 22:27:39.904 321 18231.04 40.01 52617.35 88888.00 2007-11-17 22:27:40.404 321 18231.05 40.01 52617.38 88888.00 2007-11-17 22:27:40.904 321 18231.27 39.96 52617.37 88888.00 2007-11-17 22:27:41.404 321 18231.27 39.90 52617.36 88888.00 2007-11-17 22:27:41.904 321 18231.21 39.88 52617.35 88888.00 2007-11-17 22:27:42.404 321 18231.05 39.88 52617.41 88888.00 2007-11-17 22:27:42.904 321 18231.04 39.87 52617.44 88888.00 2007-11-17 22:27:43.404 321 18231.04 39.86 52617.23 88888.00 2007-11-17 22:27:43.904 321 18231.05 39.85 52617.23 88888.00 2007-11-17 22:27:44.404 321 18230.97 39.73 52617.38 88888.00 2007-11-17 22:27:44.904 321 18230.95 39.74 52617.44 88888.00 2007-11-17 22:27:45.404 321 18230.99 39.82 52617.40 88888.00 2007-11-17 22:27:45.904 321 18230.95 39.89 52617.35 88888.00 2007-11-17 22:27:46.404 321 18231.00 39.85 52617.25 88888.00 2007-11-17 22:27:46.904 321 18230.87 39.90 52617.22 88888.00 2007-11-17 22:27:47.404 321 18230.84 39.92 52617.33 88888.00 2007-11-17 22:27:47.904 321 18230.83 39.91 52617.60 88888.00 2007-11-17 22:27:48.404 321 18230.82 39.92 52617.68 88888.00 2007-11-17 22:27:48.904 321 18230.83 39.84 52617.47 88888.00 2007-11-17 22:27:49.404 321 18230.75 39.90 52617.34 88888.00 2007-11-17 22:27:49.904 321 18230.80 39.92 52617.32 88888.00 2007-11-17 22:27:50.404 321 18230.80 39.93 52617.29 88888.00 2007-11-17 22:27:50.904 321 18230.82 39.92 52617.28 88888.00 2007-11-17 22:27:51.404 321 18230.74 39.90 52617.37 88888.00 2007-11-17 22:27:51.904 321 18230.71 39.96 52617.44 88888.00 2007-11-17 22:27:52.404 321 18230.65 39.95 52617.43 88888.00 2007-11-17 22:27:52.904 321 18230.48 39.92 52617.33 88888.00 2007-11-17 22:27:53.404 321 18230.51 39.97 52617.40 88888.00 2007-11-17 22:27:53.904 321 18230.62 40.03 52617.50 88888.00 2007-11-17 22:27:54.404 321 18230.83 39.99 52617.43 88888.00 2007-11-17 22:27:54.904 321 18230.69 39.97 52617.43 88888.00 2007-11-17 22:27:55.404 321 18230.70 40.02 52617.44 88888.00 2007-11-17 22:27:55.904 321 18230.83 39.98 52617.39 88888.00 2007-11-17 22:27:56.404 321 18230.94 40.02 52617.39 88888.00 2007-11-17 22:27:56.904 321 18230.81 39.96 52617.51 88888.00 2007-11-17 22:27:57.404 321 18230.73 39.87 52617.67 88888.00 2007-11-17 22:27:57.904 321 18230.71 39.96 52617.60 88888.00 2007-11-17 22:27:58.404 321 18230.76 39.93 52617.52 88888.00 2007-11-17 22:27:58.904 321 18230.76 39.98 52617.46 88888.00 2007-11-17 22:27:59.404 321 18230.90 39.96 52617.49 88888.00 2007-11-17 22:27:59.904 321 18230.89 39.98 52617.54 88888.00 2007-11-17 22:28:00.404 321 18230.78 40.00 52617.45 88888.00 2007-11-17 22:28:00.904 321 18230.76 39.95 52617.62 88888.00 2007-11-17 22:28:01.404 321 18230.82 39.96 52617.62 88888.00 2007-11-17 22:28:01.904 321 18230.93 39.93 52617.58 88888.00 2007-11-17 22:28:02.404 321 18230.79 39.88 52617.48 88888.00 2007-11-17 22:28:02.904 321 18230.80 39.89 52617.45 88888.00 2007-11-17 22:28:03.404 321 18230.91 39.94 52617.40 88888.00 2007-11-17 22:28:03.904 321 18230.90 39.95 52617.31 88888.00 2007-11-17 22:28:04.404 321 18230.93 39.94 52617.26 88888.00 2007-11-17 22:28:04.904 321 18230.87 39.90 52617.17 88888.00 2007-11-17 22:28:05.404 321 18230.73 39.85 52617.25 88888.00 2007-11-17 22:28:05.904 321 18230.52 39.84 52617.27 88888.00 2007-11-17 22:28:06.404 321 18230.57 39.93 52617.29 88888.00 2007-11-17 22:28:06.904 321 18230.56 39.98 52617.32 88888.00 2007-11-17 22:28:07.404 321 18230.65 40.07 52617.34 88888.00 2007-11-17 22:28:07.904 321 18230.75 40.02 52617.31 88888.00 2007-11-17 22:28:08.404 321 18230.72 39.98 52617.26 88888.00 2007-11-17 22:28:08.904 321 18230.56 39.98 52617.20 88888.00 2007-11-17 22:28:09.404 321 18230.71 39.93 52617.21 88888.00 2007-11-17 22:28:09.904 321 18230.73 40.01 52617.22 88888.00 2007-11-17 22:28:10.404 321 18230.53 40.04 52617.21 88888.00 2007-11-17 22:28:10.904 321 18230.62 40.02 52617.33 88888.00 2007-11-17 22:28:11.404 321 18230.69 39.91 52617.41 88888.00 2007-11-17 22:28:11.904 321 18230.79 39.88 52617.51 88888.00 2007-11-17 22:28:12.404 321 18230.62 39.92 52617.43 88888.00 2007-11-17 22:28:12.904 321 18230.46 39.97 52617.32 88888.00 2007-11-17 22:28:13.404 321 18230.75 39.89 52617.31 88888.00 2007-11-17 22:28:13.904 321 18230.72 39.82 52617.27 88888.00 2007-11-17 22:28:14.404 321 18230.60 39.86 52617.25 88888.00 2007-11-17 22:28:14.904 321 18230.60 39.95 52617.25 88888.00 2007-11-17 22:28:15.404 321 18230.61 39.88 52617.34 88888.00 2007-11-17 22:28:15.904 321 18230.56 39.80 52617.40 88888.00 2007-11-17 22:28:16.404 321 18230.49 39.77 52617.41 88888.00 2007-11-17 22:28:16.904 321 18230.51 39.84 52617.51 88888.00 2007-11-17 22:28:17.404 321 18230.61 39.81 52617.50 88888.00 2007-11-17 22:28:17.904 321 18230.60 39.77 52617.51 88888.00 2007-11-17 22:28:18.404 321 18230.41 39.88 52617.56 88888.00 2007-11-17 22:28:18.904 321 18230.38 39.93 52617.64 88888.00 2007-11-17 22:28:19.404 321 18230.43 39.86 52617.63 88888.00 2007-11-17 22:28:19.904 321 18230.43 39.88 52617.51 88888.00 2007-11-17 22:28:20.404 321 18230.46 39.88 52617.41 88888.00 2007-11-17 22:28:20.904 321 18230.47 39.87 52617.45 88888.00 2007-11-17 22:28:21.404 321 18230.51 39.91 52617.45 88888.00 2007-11-17 22:28:21.904 321 18230.62 39.94 52617.35 88888.00 2007-11-17 22:28:22.404 321 18230.62 39.95 52617.38 88888.00 2007-11-17 22:28:22.904 321 18230.58 39.87 52617.37 88888.00 2007-11-17 22:28:23.404 321 18230.62 39.87 52617.39 88888.00 2007-11-17 22:28:23.904 321 18230.62 39.84 52617.43 88888.00 2007-11-17 22:28:24.404 321 18230.50 39.82 52617.40 88888.00 2007-11-17 22:28:24.904 321 18230.50 39.81 52617.40 88888.00 2007-11-17 22:28:25.404 321 18230.52 39.88 52617.31 88888.00 2007-11-17 22:28:25.904 321 18230.68 39.98 52617.34 88888.00 2007-11-17 22:28:26.404 321 18230.63 39.97 52617.37 88888.00 2007-11-17 22:28:26.904 321 18230.38 39.94 52617.39 88888.00 2007-11-17 22:28:27.404 321 18230.43 39.91 52617.43 88888.00 2007-11-17 22:28:27.904 321 18230.47 39.96 52617.46 88888.00 2007-11-17 22:28:28.404 321 18230.67 39.98 52617.43 88888.00 2007-11-17 22:28:28.904 321 18230.68 39.90 52617.43 88888.00 2007-11-17 22:28:29.404 321 18230.62 39.78 52617.44 88888.00 2007-11-17 22:28:29.904 321 18230.62 39.79 52617.47 88888.00 2007-11-17 22:28:30.404 321 18230.53 39.75 52617.34 88888.00 2007-11-17 22:28:30.904 321 18230.28 39.76 52617.17 88888.00 2007-11-17 22:28:31.404 321 18230.53 39.78 52617.20 88888.00 2007-11-17 22:28:31.904 321 18230.65 39.81 52617.22 88888.00 2007-11-17 22:28:32.404 321 18230.52 39.78 52617.24 88888.00 2007-11-17 22:28:32.904 321 18230.38 39.73 52617.22 88888.00 2007-11-17 22:28:33.404 321 18230.51 39.73 52617.20 88888.00 2007-11-17 22:28:33.904 321 18230.42 39.73 52617.21 88888.00 2007-11-17 22:28:34.404 321 18230.56 39.69 52617.17 88888.00 2007-11-17 22:28:34.904 321 18230.58 39.73 52617.16 88888.00 2007-11-17 22:28:35.404 321 18230.43 39.74 52617.23 88888.00 2007-11-17 22:28:35.904 321 18230.53 39.75 52617.37 88888.00 2007-11-17 22:28:36.404 321 18230.50 39.78 52617.57 88888.00 2007-11-17 22:28:36.904 321 18230.38 39.79 52617.50 88888.00 2007-11-17 22:28:37.404 321 18230.50 39.74 52617.49 88888.00 2007-11-17 22:28:37.904 321 18230.39 39.80 52617.39 88888.00 2007-11-17 22:28:38.404 321 18230.36 39.73 52617.43 88888.00 2007-11-17 22:28:38.904 321 18230.32 39.75 52617.50 88888.00 2007-11-17 22:28:39.404 321 18230.40 39.86 52617.46 88888.00 2007-11-17 22:28:39.904 321 18230.50 39.84 52617.43 88888.00 2007-11-17 22:28:40.404 321 18230.48 39.91 52617.40 88888.00 2007-11-17 22:28:40.904 321 18230.49 39.92 52617.34 88888.00 2007-11-17 22:28:41.404 321 18230.49 39.88 52617.26 88888.00 2007-11-17 22:28:41.904 321 18230.49 39.88 52617.31 88888.00 2007-11-17 22:28:42.404 321 18230.38 39.91 52617.25 88888.00 2007-11-17 22:28:42.904 321 18230.51 39.90 52617.28 88888.00 2007-11-17 22:28:43.404 321 18230.51 39.92 52617.27 88888.00 2007-11-17 22:28:43.904 321 18230.53 39.93 52617.33 88888.00 2007-11-17 22:28:44.404 321 18230.69 39.85 52617.43 88888.00 2007-11-17 22:28:44.904 321 18230.67 39.82 52617.44 88888.00 2007-11-17 22:28:45.404 321 18230.68 39.78 52617.28 88888.00 2007-11-17 22:28:45.904 321 18230.68 39.76 52617.33 88888.00 2007-11-17 22:28:46.404 321 18230.62 39.77 52617.38 88888.00 2007-11-17 22:28:46.904 321 18230.56 39.75 52617.39 88888.00 2007-11-17 22:28:47.404 321 18230.60 39.72 52617.36 88888.00 2007-11-17 22:28:47.904 321 18230.64 39.70 52617.32 88888.00 2007-11-17 22:28:48.404 321 18230.64 39.77 52617.24 88888.00 2007-11-17 22:28:48.904 321 18230.59 39.82 52617.19 88888.00 2007-11-17 22:28:49.404 321 18230.57 39.82 52617.12 88888.00 2007-11-17 22:28:49.904 321 18230.71 39.84 52617.26 88888.00 2007-11-17 22:28:50.404 321 18230.67 39.82 52617.32 88888.00 2007-11-17 22:28:50.904 321 18230.50 39.85 52617.21 88888.00 2007-11-17 22:28:51.404 321 18230.53 39.86 52617.12 88888.00 2007-11-17 22:28:51.904 321 18230.54 39.85 52617.06 88888.00 2007-11-17 22:28:52.404 321 18230.62 39.87 52617.06 88888.00 2007-11-17 22:28:52.904 321 18230.63 39.87 52617.04 88888.00 2007-11-17 22:28:53.404 321 18230.65 39.82 52617.05 88888.00 2007-11-17 22:28:53.904 321 18230.60 39.78 52617.02 88888.00 2007-11-17 22:28:54.404 321 18230.47 39.79 52617.09 88888.00 2007-11-17 22:28:54.904 321 18230.60 39.77 52617.08 88888.00 2007-11-17 22:28:55.404 321 18230.59 39.81 52617.15 88888.00 2007-11-17 22:28:55.904 321 18230.64 39.86 52617.24 88888.00 2007-11-17 22:28:56.404 321 18230.70 39.87 52617.21 88888.00 2007-11-17 22:28:56.904 321 18230.71 39.84 52617.19 88888.00 2007-11-17 22:28:57.404 321 18230.59 39.88 52617.13 88888.00 2007-11-17 22:28:57.904 321 18230.69 39.90 52617.20 88888.00 2007-11-17 22:28:58.404 321 18230.90 39.94 52617.41 88888.00 2007-11-17 22:28:58.904 321 18230.76 39.99 52617.47 88888.00 2007-11-17 22:28:59.404 321 18230.62 40.03 52617.43 88888.00 2007-11-17 22:28:59.904 321 18230.38 40.06 52617.35 88888.00 2007-11-17 22:29:00.404 321 18230.42 40.02 52617.37 88888.00 2007-11-17 22:29:00.904 321 18230.72 40.03 52617.35 88888.00 2007-11-17 22:29:01.404 321 18230.78 40.03 52617.38 88888.00 2007-11-17 22:29:01.904 321 18230.74 40.05 52617.36 88888.00 2007-11-17 22:29:02.404 321 18230.82 40.06 52617.33 88888.00 2007-11-17 22:29:02.904 321 18230.78 40.05 52617.22 88888.00 2007-11-17 22:29:03.404 321 18230.59 40.02 52617.20 88888.00 2007-11-17 22:29:03.904 321 18230.64 40.09 52617.34 88888.00 2007-11-17 22:29:04.404 321 18230.69 40.11 52617.34 88888.00 2007-11-17 22:29:04.904 321 18230.57 40.06 52617.37 88888.00 2007-11-17 22:29:05.404 321 18230.58 40.10 52617.40 88888.00 2007-11-17 22:29:05.904 321 18230.51 40.04 52617.37 88888.00 2007-11-17 22:29:06.404 321 18230.53 40.02 52617.34 88888.00 2007-11-17 22:29:06.904 321 18230.56 40.09 52617.21 88888.00 2007-11-17 22:29:07.404 321 18230.63 40.14 52617.10 88888.00 2007-11-17 22:29:07.904 321 18230.60 40.23 52617.16 88888.00 2007-11-17 22:29:08.404 321 18230.60 40.27 52617.37 88888.00 2007-11-17 22:29:08.904 321 18230.54 40.28 52617.36 88888.00 2007-11-17 22:29:09.404 321 18230.40 40.31 52617.39 88888.00 2007-11-17 22:29:09.904 321 18230.60 40.32 52617.35 88888.00 2007-11-17 22:29:10.404 321 18230.72 40.34 52617.40 88888.00 2007-11-17 22:29:10.904 321 18230.73 40.33 52617.57 88888.00 2007-11-17 22:29:11.404 321 18230.64 40.31 52617.54 88888.00 2007-11-17 22:29:11.904 321 18230.58 40.24 52617.48 88888.00 2007-11-17 22:29:12.404 321 18230.68 40.15 52617.37 88888.00 2007-11-17 22:29:12.904 321 18230.69 40.25 52617.29 88888.00 2007-11-17 22:29:13.404 321 18230.57 40.32 52617.28 88888.00 2007-11-17 22:29:13.904 321 18230.56 40.36 52617.35 88888.00 2007-11-17 22:29:14.404 321 18230.59 40.37 52617.40 88888.00 2007-11-17 22:29:14.904 321 18230.58 40.39 52617.33 88888.00 2007-11-17 22:29:15.404 321 18230.51 40.37 52617.35 88888.00 2007-11-17 22:29:15.904 321 18230.36 40.35 52617.41 88888.00 2007-11-17 22:29:16.404 321 18230.32 40.33 52617.41 88888.00 2007-11-17 22:29:16.904 321 18230.15 40.30 52617.38 88888.00 2007-11-17 22:29:17.404 321 18230.06 40.32 52617.36 88888.00 2007-11-17 22:29:17.904 321 18230.20 40.30 52617.33 88888.00 2007-11-17 22:29:18.404 321 18230.20 40.30 52617.49 88888.00 2007-11-17 22:29:18.904 321 18230.42 40.31 52617.54 88888.00 2007-11-17 22:29:19.404 321 18230.48 40.32 52617.52 88888.00 2007-11-17 22:29:19.904 321 18230.45 40.36 52617.66 88888.00 2007-11-17 22:29:20.404 321 18230.30 40.34 52617.51 88888.00 2007-11-17 22:29:20.904 321 18230.25 40.34 52617.31 88888.00 2007-11-17 22:29:21.404 321 18230.19 40.35 52617.34 88888.00 2007-11-17 22:29:21.904 321 18230.38 40.29 52617.26 88888.00 2007-11-17 22:29:22.404 321 18230.53 40.26 52617.21 88888.00 2007-11-17 22:29:22.904 321 18230.45 40.21 52617.37 88888.00 2007-11-17 22:29:23.404 321 18230.34 40.22 52617.49 88888.00 2007-11-17 22:29:23.904 321 18230.25 40.33 52617.40 88888.00 2007-11-17 22:29:24.404 321 18230.11 40.32 52617.38 88888.00 2007-11-17 22:29:24.904 321 18230.17 40.30 52617.60 88888.00 2007-11-17 22:29:25.404 321 18230.24 40.33 52617.60 88888.00 2007-11-17 22:29:25.904 321 18230.46 40.33 52617.50 88888.00 2007-11-17 22:29:26.404 321 18230.50 40.33 52617.35 88888.00 2007-11-17 22:29:26.904 321 18230.36 40.38 52617.25 88888.00 2007-11-17 22:29:27.404 321 18230.28 40.31 52617.24 88888.00 2007-11-17 22:29:27.904 321 18230.42 40.28 52617.22 88888.00 2007-11-17 22:29:28.404 321 18230.46 40.34 52617.29 88888.00 2007-11-17 22:29:28.904 321 18230.46 40.32 52617.19 88888.00 2007-11-17 22:29:29.404 321 18230.50 40.29 52617.19 88888.00 2007-11-17 22:29:29.904 321 18230.52 40.30 52617.19 88888.00 2007-11-17 22:29:30.404 321 18230.52 40.32 52617.21 88888.00 2007-11-17 22:29:30.904 321 18230.50 40.29 52617.16 88888.00 2007-11-17 22:29:31.404 321 18230.45 40.23 52617.21 88888.00 2007-11-17 22:29:31.904 321 18230.48 40.29 52617.29 88888.00 2007-11-17 22:29:32.404 321 18230.65 40.36 52617.36 88888.00 2007-11-17 22:29:32.904 321 18230.61 40.37 52617.37 88888.00 2007-11-17 22:29:33.404 321 18230.73 40.39 52617.39 88888.00 2007-11-17 22:29:33.904 321 18230.79 40.38 52617.37 88888.00 2007-11-17 22:29:34.404 321 18230.82 40.33 52617.41 88888.00 2007-11-17 22:29:34.904 321 18230.89 40.31 52617.38 88888.00 2007-11-17 22:29:35.404 321 18230.80 40.29 52617.35 88888.00 2007-11-17 22:29:35.904 321 18230.62 40.34 52617.35 88888.00 2007-11-17 22:29:36.404 321 18230.79 40.34 52617.37 88888.00 2007-11-17 22:29:36.904 321 18230.91 40.34 52617.40 88888.00 2007-11-17 22:29:37.404 321 18230.91 40.27 52617.45 88888.00 2007-11-17 22:29:37.904 321 18230.79 40.24 52617.45 88888.00 2007-11-17 22:29:38.404 321 18230.91 40.28 52617.50 88888.00 2007-11-17 22:29:38.904 321 18230.83 40.28 52617.25 88888.00 2007-11-17 22:29:39.404 321 18230.82 40.22 52617.13 88888.00 2007-11-17 22:29:39.904 321 18230.79 40.20 52617.21 88888.00 2007-11-17 22:29:40.404 321 18230.81 40.20 52617.36 88888.00 2007-11-17 22:29:40.904 321 18230.91 40.21 52617.36 88888.00 2007-11-17 22:29:41.404 321 18230.73 40.19 52617.36 88888.00 2007-11-17 22:29:41.904 321 18230.78 40.22 52617.33 88888.00 2007-11-17 22:29:42.404 321 18230.76 40.18 52617.31 88888.00 2007-11-17 22:29:42.904 321 18230.80 40.19 52617.25 88888.00 2007-11-17 22:29:43.404 321 18230.79 40.22 52617.27 88888.00 2007-11-17 22:29:43.904 321 18230.63 40.21 52617.26 88888.00 2007-11-17 22:29:44.404 321 18230.82 40.13 52617.31 88888.00 2007-11-17 22:29:44.904 321 18230.83 40.14 52617.55 88888.00 2007-11-17 22:29:45.404 321 18230.89 40.18 52617.57 88888.00 2007-11-17 22:29:45.904 321 18230.96 40.19 52617.48 88888.00 2007-11-17 22:29:46.404 321 18230.97 40.27 52617.44 88888.00 2007-11-17 22:29:46.904 321 18230.73 40.29 52617.35 88888.00 2007-11-17 22:29:47.404 321 18230.74 40.29 52617.37 88888.00 2007-11-17 22:29:47.904 321 18230.83 40.26 52617.32 88888.00 2007-11-17 22:29:48.404 321 18230.96 40.21 52617.49 88888.00 2007-11-17 22:29:48.904 321 18230.87 40.20 52617.56 88888.00 2007-11-17 22:29:49.404 321 18230.68 40.09 52617.43 88888.00 2007-11-17 22:29:49.904 321 18230.51 40.01 52617.35 88888.00 2007-11-17 22:29:50.404 321 18230.76 40.03 52617.34 88888.00 2007-11-17 22:29:50.904 321 18230.86 40.05 52617.41 88888.00 2007-11-17 22:29:51.404 321 18230.90 40.05 52617.44 88888.00 2007-11-17 22:29:51.904 321 18230.93 39.96 52617.35 88888.00 2007-11-17 22:29:52.404 321 18231.02 40.01 52617.39 88888.00 2007-11-17 22:29:52.904 321 18230.99 40.08 52617.44 88888.00 2007-11-17 22:29:53.404 321 18230.93 40.10 52617.35 88888.00 2007-11-17 22:29:53.904 321 18230.68 40.07 52617.35 88888.00 2007-11-17 22:29:54.404 321 18230.74 40.06 52617.35 88888.00 2007-11-17 22:29:54.904 321 18230.86 40.08 52617.33 88888.00 2007-11-17 22:29:55.404 321 18230.79 40.08 52617.27 88888.00 2007-11-17 22:29:55.904 321 18230.67 40.14 52617.29 88888.00 2007-11-17 22:29:56.404 321 18230.70 40.18 52617.26 88888.00 2007-11-17 22:29:56.904 321 18230.71 40.21 52617.32 88888.00 2007-11-17 22:29:57.404 321 18230.80 40.22 52617.40 88888.00 2007-11-17 22:29:57.904 321 18230.91 40.13 52617.29 88888.00 2007-11-17 22:29:58.404 321 18230.91 40.03 52617.23 88888.00 2007-11-17 22:29:58.904 321 18230.87 39.98 52617.19 88888.00 2007-11-17 22:29:59.404 321 18230.83 39.96 52617.31 88888.00 2007-11-17 22:29:59.904 321 18230.72 39.96 52617.37 88888.00 2007-11-17 22:30:00.404 321 18230.86 40.00 52617.28 88888.00 2007-11-17 22:30:00.904 321 18230.85 40.03 52617.34 88888.00 2007-11-17 22:30:01.404 321 18230.74 39.99 52617.37 88888.00 2007-11-17 22:30:01.904 321 18230.97 39.98 52617.37 88888.00 2007-11-17 22:30:02.404 321 18230.97 40.04 52617.37 88888.00 2007-11-17 22:30:02.904 321 18230.89 40.15 52617.47 88888.00 2007-11-17 22:30:03.404 321 18230.90 40.10 52617.55 88888.00 2007-11-17 22:30:03.904 321 18230.93 40.06 52617.48 88888.00 2007-11-17 22:30:04.404 321 18230.91 40.03 52617.41 88888.00 2007-11-17 22:30:04.904 321 18230.86 40.03 52617.29 88888.00 2007-11-17 22:30:05.404 321 18230.82 40.03 52617.25 88888.00 2007-11-17 22:30:05.904 321 18230.79 40.11 52617.43 88888.00 2007-11-17 22:30:06.404 321 18230.72 40.14 52617.51 88888.00 2007-11-17 22:30:06.904 321 18230.75 40.09 52617.50 88888.00 2007-11-17 22:30:07.404 321 18230.79 40.04 52617.51 88888.00 2007-11-17 22:30:07.904 321 18230.79 40.07 52617.52 88888.00 2007-11-17 22:30:08.404 321 18230.93 40.11 52617.55 88888.00 2007-11-17 22:30:08.904 321 18230.95 40.09 52617.51 88888.00 2007-11-17 22:30:09.404 321 18230.97 40.12 52617.37 88888.00 2007-11-17 22:30:09.904 321 18231.06 40.20 52617.38 88888.00 2007-11-17 22:30:10.404 321 18230.95 40.08 52617.43 88888.00 2007-11-17 22:30:10.904 321 18230.89 40.07 52617.40 88888.00 2007-11-17 22:30:11.404 321 18230.84 40.07 52617.39 88888.00 2007-11-17 22:30:11.904 321 18230.89 40.10 52617.34 88888.00 2007-11-17 22:30:12.404 321 18230.80 40.21 52617.32 88888.00 2007-11-17 22:30:12.904 321 18230.82 40.21 52617.52 88888.00 2007-11-17 22:30:13.404 321 18230.93 40.18 52617.68 88888.00 2007-11-17 22:30:13.904 321 18230.97 40.19 52617.67 88888.00 2007-11-17 22:30:14.404 321 18230.86 40.11 52617.62 88888.00 2007-11-17 22:30:14.904 321 18230.86 40.14 52617.48 88888.00 2007-11-17 22:30:15.404 321 18230.90 40.19 52617.52 88888.00 2007-11-17 22:30:15.904 321 18230.97 40.25 52617.57 88888.00 2007-11-17 22:30:16.404 321 18231.12 40.28 52617.54 88888.00 2007-11-17 22:30:16.904 321 18231.18 40.22 52617.46 88888.00 2007-11-17 22:30:17.404 321 18231.18 40.16 52617.45 88888.00 2007-11-17 22:30:17.904 321 18231.06 40.16 52617.27 88888.00 2007-11-17 22:30:18.404 321 18230.95 40.16 52617.22 88888.00 2007-11-17 22:30:18.904 321 18231.01 40.18 52617.28 88888.00 2007-11-17 22:30:19.404 321 18231.07 40.20 52617.34 88888.00 2007-11-17 22:30:19.904 321 18231.10 40.19 52617.45 88888.00 2007-11-17 22:30:20.404 321 18231.05 40.24 52617.47 88888.00 2007-11-17 22:30:20.904 321 18231.11 40.23 52617.37 88888.00 2007-11-17 22:30:21.404 321 18231.15 40.23 52617.29 88888.00 2007-11-17 22:30:21.904 321 18231.19 40.20 52617.31 88888.00 2007-11-17 22:30:22.404 321 18231.17 40.21 52617.32 88888.00 2007-11-17 22:30:22.904 321 18231.13 40.24 52617.31 88888.00 2007-11-17 22:30:23.404 321 18231.19 40.14 52617.36 88888.00 2007-11-17 22:30:23.904 321 18231.06 40.13 52617.54 88888.00 2007-11-17 22:30:24.404 321 18231.00 40.22 52617.54 88888.00 2007-11-17 22:30:24.904 321 18230.99 40.34 52617.45 88888.00 2007-11-17 22:30:25.404 321 18230.95 40.28 52617.33 88888.00 2007-11-17 22:30:25.904 321 18230.96 40.28 52617.43 88888.00 2007-11-17 22:30:26.404 321 18230.95 40.32 52617.44 88888.00 2007-11-17 22:30:26.904 321 18231.06 40.34 52617.39 88888.00 2007-11-17 22:30:27.404 321 18231.18 40.35 52617.35 88888.00 2007-11-17 22:30:27.904 321 18231.21 40.35 52617.38 88888.00 2007-11-17 22:30:28.404 321 18231.17 40.36 52617.31 88888.00 2007-11-17 22:30:28.904 321 18231.11 40.35 52617.31 88888.00 2007-11-17 22:30:29.404 321 18231.12 40.42 52617.34 88888.00 2007-11-17 22:30:29.904 321 18231.11 40.39 52617.21 88888.00 2007-11-17 22:30:30.404 321 18231.08 40.31 52617.19 88888.00 2007-11-17 22:30:30.904 321 18231.15 40.27 52617.26 88888.00 2007-11-17 22:30:31.404 321 18231.14 40.27 52617.17 88888.00 2007-11-17 22:30:31.904 321 18231.06 40.19 52617.19 88888.00 2007-11-17 22:30:32.404 321 18231.08 40.12 52617.13 88888.00 2007-11-17 22:30:32.904 321 18231.01 40.15 52617.16 88888.00 2007-11-17 22:30:33.404 321 18230.95 40.20 52617.24 88888.00 2007-11-17 22:30:33.904 321 18231.00 40.19 52617.29 88888.00 2007-11-17 22:30:34.404 321 18231.03 40.22 52617.31 88888.00 2007-11-17 22:30:34.904 321 18231.05 40.19 52617.32 88888.00 2007-11-17 22:30:35.404 321 18230.85 40.16 52617.28 88888.00 2007-11-17 22:30:35.904 321 18231.05 40.12 52617.26 88888.00 2007-11-17 22:30:36.404 321 18231.25 40.08 52617.16 88888.00 2007-11-17 22:30:36.904 321 18231.22 40.10 52617.06 88888.00 2007-11-17 22:30:37.404 321 18231.08 40.21 52617.16 88888.00 2007-11-17 22:30:37.904 321 18230.91 40.23 52617.21 88888.00 2007-11-17 22:30:38.404 321 18230.87 40.27 52617.29 88888.00 2007-11-17 22:30:38.904 321 18230.89 40.28 52617.22 88888.00 2007-11-17 22:30:39.404 321 18231.05 40.25 52617.16 88888.00 2007-11-17 22:30:39.904 321 18231.12 40.28 52617.38 88888.00 2007-11-17 22:30:40.404 321 18231.07 40.35 52617.51 88888.00 2007-11-17 22:30:40.904 321 18230.99 40.25 52617.48 88888.00 2007-11-17 22:30:41.404 321 18231.05 40.26 52617.45 88888.00 2007-11-17 22:30:41.904 321 18231.08 40.22 52617.39 88888.00 2007-11-17 22:30:42.404 321 18231.07 40.26 52617.46 88888.00 2007-11-17 22:30:42.904 321 18230.96 40.29 52617.47 88888.00 2007-11-17 22:30:43.404 321 18230.95 40.24 52617.56 88888.00 2007-11-17 22:30:43.904 321 18231.07 40.08 52617.60 88888.00 2007-11-17 22:30:44.404 321 18231.16 40.06 52617.58 88888.00 2007-11-17 22:30:44.904 321 18231.11 40.18 52617.56 88888.00 2007-11-17 22:30:45.404 321 18231.06 40.21 52617.54 88888.00 2007-11-17 22:30:45.904 321 18230.97 40.16 52617.47 88888.00 2007-11-17 22:30:46.404 321 18230.92 40.12 52617.48 88888.00 2007-11-17 22:30:46.904 321 18230.93 40.15 52617.60 88888.00 2007-11-17 22:30:47.404 321 18230.85 40.12 52617.62 88888.00 2007-11-17 22:30:47.904 321 18231.04 40.19 52617.45 88888.00 2007-11-17 22:30:48.404 321 18231.11 40.20 52617.26 88888.00 2007-11-17 22:30:48.904 321 18231.07 40.12 52617.54 88888.00 2007-11-17 22:30:49.404 321 18231.02 40.05 52617.62 88888.00 2007-11-17 22:30:49.904 321 18231.06 40.11 52617.56 88888.00 2007-11-17 22:30:50.404 321 18231.00 40.20 52617.52 88888.00 2007-11-17 22:30:50.904 321 18230.91 40.12 52617.44 88888.00 2007-11-17 22:30:51.404 321 18230.93 40.08 52617.51 88888.00 2007-11-17 22:30:51.904 321 18230.96 40.07 52617.62 88888.00 2007-11-17 22:30:52.404 321 18231.08 40.08 52617.56 88888.00 2007-11-17 22:30:52.904 321 18231.02 40.04 52617.47 88888.00 2007-11-17 22:30:53.404 321 18230.83 39.97 52617.56 88888.00 2007-11-17 22:30:53.904 321 18230.85 39.99 52617.48 88888.00 2007-11-17 22:30:54.404 321 18230.97 40.04 52617.55 88888.00 2007-11-17 22:30:54.904 321 18231.06 40.13 52617.62 88888.00 2007-11-17 22:30:55.404 321 18230.92 40.20 52617.52 88888.00 2007-11-17 22:30:55.904 321 18230.86 40.21 52617.36 88888.00 2007-11-17 22:30:56.404 321 18230.83 40.13 52617.37 88888.00 2007-11-17 22:30:56.904 321 18230.75 40.07 52617.38 88888.00 2007-11-17 22:30:57.404 321 18230.73 40.04 52617.37 88888.00 2007-11-17 22:30:57.904 321 18230.75 40.05 52617.36 88888.00 2007-11-17 22:30:58.404 321 18230.82 40.02 52617.38 88888.00 2007-11-17 22:30:58.904 321 18230.74 40.00 52617.34 88888.00 2007-11-17 22:30:59.404 321 18230.69 40.00 52617.35 88888.00 2007-11-17 22:30:59.904 321 18230.79 40.00 52617.39 88888.00 2007-11-17 22:31:00.404 321 18230.93 39.99 52617.43 88888.00 2007-11-17 22:31:00.904 321 18230.95 39.97 52617.41 88888.00 2007-11-17 22:31:01.404 321 18231.01 39.96 52617.38 88888.00 2007-11-17 22:31:01.904 321 18231.12 40.08 52617.31 88888.00 2007-11-17 22:31:02.404 321 18230.97 40.11 52617.39 88888.00 2007-11-17 22:31:02.904 321 18230.69 40.11 52617.44 88888.00 2007-11-17 22:31:03.404 321 18230.84 40.08 52617.41 88888.00 2007-11-17 22:31:03.904 321 18230.87 40.06 52617.34 88888.00 2007-11-17 22:31:04.404 321 18230.89 40.08 52617.28 88888.00 2007-11-17 22:31:04.904 321 18230.78 40.11 52617.29 88888.00 2007-11-17 22:31:05.404 321 18230.94 40.16 52617.25 88888.00 2007-11-17 22:31:05.904 321 18230.96 40.20 52617.33 88888.00 2007-11-17 22:31:06.404 321 18230.87 40.22 52617.37 88888.00 2007-11-17 22:31:06.904 321 18230.70 40.18 52617.29 88888.00 2007-11-17 22:31:07.404 321 18230.67 40.16 52617.52 88888.00 2007-11-17 22:31:07.904 321 18230.71 40.16 52617.45 88888.00 2007-11-17 22:31:08.404 321 18230.79 40.13 52617.37 88888.00 2007-11-17 22:31:08.904 321 18230.67 40.07 52617.36 88888.00 2007-11-17 22:31:09.404 321 18230.74 40.18 52617.44 88888.00 2007-11-17 22:31:09.904 321 18230.89 40.21 52617.55 88888.00 2007-11-17 22:31:10.404 321 18230.81 40.22 52617.49 88888.00 2007-11-17 22:31:10.904 321 18230.72 40.22 52617.41 88888.00 2007-11-17 22:31:11.404 321 18230.80 40.20 52617.35 88888.00 2007-11-17 22:31:11.904 321 18230.71 40.14 52617.41 88888.00 2007-11-17 22:31:12.404 321 18230.72 40.15 52617.37 88888.00 2007-11-17 22:31:12.904 321 18230.76 40.22 52617.29 88888.00 2007-11-17 22:31:13.404 321 18230.84 40.23 52617.28 88888.00 2007-11-17 22:31:13.904 321 18230.85 40.19 52617.41 88888.00 2007-11-17 22:31:14.404 321 18230.78 40.16 52617.38 88888.00 2007-11-17 22:31:14.904 321 18230.80 40.14 52617.28 88888.00 2007-11-17 22:31:15.404 321 18230.87 40.13 52617.19 88888.00 2007-11-17 22:31:15.904 321 18231.12 40.08 52617.28 88888.00 2007-11-17 22:31:16.404 321 18231.15 40.08 52617.29 88888.00 2007-11-17 22:31:16.904 321 18231.15 40.09 52617.28 88888.00 2007-11-17 22:31:17.404 321 18231.08 40.20 52617.47 88888.00 2007-11-17 22:31:17.904 321 18231.13 40.28 52617.59 88888.00 2007-11-17 22:31:18.404 321 18231.11 40.28 52617.43 88888.00 2007-11-17 22:31:18.904 321 18231.05 40.25 52617.37 88888.00 2007-11-17 22:31:19.404 321 18230.97 40.27 52617.35 88888.00 2007-11-17 22:31:19.904 321 18230.96 40.23 52617.27 88888.00 2007-11-17 22:31:20.404 321 18230.87 40.19 52617.16 88888.00 2007-11-17 22:31:20.904 321 18230.80 40.24 52617.25 88888.00 2007-11-17 22:31:21.404 321 18230.94 40.20 52617.29 88888.00 2007-11-17 22:31:21.904 321 18230.94 40.21 52617.35 88888.00 2007-11-17 22:31:22.404 321 18230.92 40.26 52617.36 88888.00 2007-11-17 22:31:22.904 321 18230.96 40.28 52617.15 88888.00 2007-11-17 22:31:23.404 321 18230.86 40.18 52617.14 88888.00 2007-11-17 22:31:23.904 321 18230.65 40.20 52617.12 88888.00 2007-11-17 22:31:24.404 321 18230.94 40.25 52617.19 88888.00 2007-11-17 22:31:24.904 321 18231.00 40.25 52617.21 88888.00 2007-11-17 22:31:25.404 321 18230.97 40.21 52617.20 88888.00 2007-11-17 22:31:25.904 321 18230.87 40.16 52617.31 88888.00 2007-11-17 22:31:26.404 321 18230.74 40.08 52617.31 88888.00 2007-11-17 22:31:26.904 321 18230.75 40.16 52617.34 88888.00 2007-11-17 22:31:27.404 321 18230.73 40.16 52617.40 88888.00 2007-11-17 22:31:27.904 321 18230.67 40.09 52617.34 88888.00 2007-11-17 22:31:28.404 321 18230.79 40.14 52617.36 88888.00 2007-11-17 22:31:28.904 321 18230.90 40.26 52617.43 88888.00 2007-11-17 22:31:29.404 321 18230.92 40.31 52617.38 88888.00 2007-11-17 22:31:29.904 321 18230.90 40.25 52617.29 88888.00 2007-11-17 22:31:30.404 321 18230.91 40.28 52617.39 88888.00 2007-11-17 22:31:30.904 321 18230.91 40.25 52617.35 88888.00 2007-11-17 22:31:31.404 321 18231.05 40.15 52617.26 88888.00 2007-11-17 22:31:31.904 321 18230.99 40.21 52617.40 88888.00 2007-11-17 22:31:32.404 321 18231.05 40.15 52617.37 88888.00 2007-11-17 22:31:32.904 321 18231.15 40.11 52617.24 88888.00 2007-11-17 22:31:33.404 321 18231.11 40.13 52617.25 88888.00 2007-11-17 22:31:33.904 321 18231.03 40.18 52617.31 88888.00 2007-11-17 22:31:34.404 321 18230.96 40.18 52617.38 88888.00 2007-11-17 22:31:34.904 321 18230.91 40.16 52617.38 88888.00 2007-11-17 22:31:35.404 321 18230.95 40.20 52617.34 88888.00 2007-11-17 22:31:35.904 321 18230.97 40.12 52617.41 88888.00 2007-11-17 22:31:36.404 321 18231.05 40.10 52617.41 88888.00 2007-11-17 22:31:36.904 321 18231.08 40.10 52617.25 88888.00 2007-11-17 22:31:37.404 321 18231.07 40.12 52617.34 88888.00 2007-11-17 22:31:37.904 321 18231.10 40.07 52617.45 88888.00 2007-11-17 22:31:38.404 321 18231.00 40.06 52617.41 88888.00 2007-11-17 22:31:38.904 321 18231.02 40.07 52617.43 88888.00 2007-11-17 22:31:39.404 321 18231.11 40.07 52617.56 88888.00 2007-11-17 22:31:39.904 321 18231.23 40.09 52617.54 88888.00 2007-11-17 22:31:40.404 321 18231.28 40.15 52617.47 88888.00 2007-11-17 22:31:40.904 321 18231.26 40.15 52617.52 88888.00 2007-11-17 22:31:41.404 321 18231.22 40.06 52617.61 88888.00 2007-11-17 22:31:41.904 321 18231.16 40.09 52617.64 88888.00 2007-11-17 22:31:42.404 321 18231.18 40.04 52617.55 88888.00 2007-11-17 22:31:42.904 321 18231.16 40.05 52617.59 88888.00 2007-11-17 22:31:43.404 321 18231.06 40.04 52617.54 88888.00 2007-11-17 22:31:43.904 321 18231.11 40.02 52617.43 88888.00 2007-11-17 22:31:44.404 321 18231.05 40.10 52617.40 88888.00 2007-11-17 22:31:44.904 321 18231.12 40.12 52617.35 88888.00 2007-11-17 22:31:45.404 321 18231.08 40.07 52617.44 88888.00 2007-11-17 22:31:45.904 321 18231.04 40.03 52617.56 88888.00 2007-11-17 22:31:46.404 321 18231.13 39.97 52617.55 88888.00 2007-11-17 22:31:46.904 321 18231.15 40.00 52617.49 88888.00 2007-11-17 22:31:47.404 321 18231.10 40.16 52617.58 88888.00 2007-11-17 22:31:47.904 321 18231.14 40.18 52617.50 88888.00 2007-11-17 22:31:48.404 321 18231.15 40.10 52617.35 88888.00 2007-11-17 22:31:48.904 321 18231.12 40.16 52617.35 88888.00 2007-11-17 22:31:49.404 321 18231.14 40.22 52617.45 88888.00 2007-11-17 22:31:49.904 321 18231.12 40.20 52617.51 88888.00 2007-11-17 22:31:50.404 321 18231.05 40.20 52617.50 88888.00 2007-11-17 22:31:50.904 321 18230.87 40.26 52617.40 88888.00 2007-11-17 22:31:51.404 321 18230.94 40.21 52617.36 88888.00 2007-11-17 22:31:51.904 321 18231.01 40.18 52617.43 88888.00 2007-11-17 22:31:52.404 321 18231.07 40.11 52617.49 88888.00 2007-11-17 22:31:52.904 321 18231.06 40.05 52617.57 88888.00 2007-11-17 22:31:53.404 321 18231.05 40.08 52617.48 88888.00 2007-11-17 22:31:53.904 321 18231.02 40.07 52617.45 88888.00 2007-11-17 22:31:54.404 321 18231.07 40.09 52617.51 88888.00 2007-11-17 22:31:54.904 321 18231.25 40.13 52617.56 88888.00 2007-11-17 22:31:55.404 321 18231.21 40.27 52617.54 88888.00 2007-11-17 22:31:55.904 321 18231.19 40.20 52617.38 88888.00 2007-11-17 22:31:56.404 321 18231.06 40.10 52617.40 88888.00 2007-11-17 22:31:56.904 321 18231.05 40.10 52617.51 88888.00 2007-11-17 22:31:57.404 321 18231.10 40.10 52617.51 88888.00 2007-11-17 22:31:57.904 321 18231.06 40.10 52617.55 88888.00 2007-11-17 22:31:58.404 321 18230.93 40.14 52617.60 88888.00 2007-11-17 22:31:58.904 321 18231.05 40.09 52617.66 88888.00 2007-11-17 22:31:59.404 321 18231.06 40.09 52617.64 88888.00 2007-11-17 22:31:59.904 321 18231.06 40.11 52617.60 88888.00 2007-11-17 22:32:00.404 321 18231.24 40.12 52617.59 88888.00 2007-11-17 22:32:00.904 321 18231.10 40.07 52617.70 88888.00 2007-11-17 22:32:01.404 321 18231.04 40.12 52617.63 88888.00 2007-11-17 22:32:01.904 321 18231.02 40.15 52617.57 88888.00 2007-11-17 22:32:02.404 321 18231.02 40.14 52617.67 88888.00 2007-11-17 22:32:02.904 321 18230.97 40.15 52617.59 88888.00 2007-11-17 22:32:03.404 321 18231.03 40.16 52617.46 88888.00 2007-11-17 22:32:03.904 321 18231.03 40.16 52617.41 88888.00 2007-11-17 22:32:04.404 321 18231.03 40.15 52617.13 88888.00 2007-11-17 22:32:04.904 321 18231.07 40.25 52617.09 88888.00 2007-11-17 22:32:05.404 321 18231.03 40.28 52617.14 88888.00 2007-11-17 22:32:05.904 321 18231.07 40.21 52617.11 88888.00 2007-11-17 22:32:06.404 321 18230.96 40.22 52617.10 88888.00 2007-11-17 22:32:06.904 321 18230.91 40.14 52617.24 88888.00 2007-11-17 22:32:07.404 321 18231.06 40.10 52617.40 88888.00 2007-11-17 22:32:07.904 321 18231.04 40.13 52617.36 88888.00 2007-11-17 22:32:08.404 321 18231.06 40.05 52617.27 88888.00 2007-11-17 22:32:08.904 321 18231.15 40.08 52617.16 88888.00 2007-11-17 22:32:09.404 321 18231.13 40.15 52617.08 88888.00 2007-11-17 22:32:09.904 321 18231.04 40.22 52617.09 88888.00 2007-11-17 22:32:10.404 321 18231.02 40.20 52617.08 88888.00 2007-11-17 22:32:10.904 321 18231.08 40.14 52617.01 88888.00 2007-11-17 22:32:11.404 321 18230.97 40.13 52616.97 88888.00 2007-11-17 22:32:11.904 321 18231.02 40.08 52617.10 88888.00 2007-11-17 22:32:12.404 321 18231.01 40.09 52617.11 88888.00 2007-11-17 22:32:12.904 321 18231.01 40.13 52617.08 88888.00 2007-11-17 22:32:13.401 321 18231.02 40.23 52617.03 88888.00 2007-11-17 22:32:13.901 321 18230.96 40.15 52617.16 88888.00 2007-11-17 22:32:14.401 321 18230.84 40.23 52617.11 88888.00 2007-11-17 22:32:14.901 321 18230.80 40.28 52617.20 88888.00 2007-11-17 22:32:15.401 321 18230.79 40.18 52617.25 88888.00 2007-11-17 22:32:15.901 321 18230.85 40.13 52617.25 88888.00 2007-11-17 22:32:16.401 321 18230.80 40.15 52617.22 88888.00 2007-11-17 22:32:16.901 321 18230.87 40.23 52617.27 88888.00 2007-11-17 22:32:17.401 321 18230.74 40.24 52617.39 88888.00 2007-11-17 22:32:17.901 321 18230.80 40.12 52617.45 88888.00 2007-11-17 22:32:18.401 321 18230.94 40.14 52617.34 88888.00 2007-11-17 22:32:18.901 321 18230.96 40.15 52617.19 88888.00 2007-11-17 22:32:19.401 321 18230.82 40.08 52617.21 88888.00 2007-11-17 22:32:19.901 321 18230.76 40.09 52617.34 88888.00 2007-11-17 22:32:20.401 321 18230.74 40.05 52617.45 88888.00 2007-11-17 22:32:20.901 321 18230.73 40.09 52617.48 88888.00 2007-11-17 22:32:21.401 321 18230.82 40.13 52617.50 88888.00 2007-11-17 22:32:21.901 321 18230.81 40.20 52617.37 88888.00 2007-11-17 22:32:22.401 321 18230.70 40.19 52617.37 88888.00 2007-11-17 22:32:22.901 321 18230.72 40.18 52617.40 88888.00 2007-11-17 22:32:23.401 321 18230.68 40.20 52617.29 88888.00 2007-11-17 22:32:23.901 321 18230.78 40.23 52617.29 88888.00 2007-11-17 22:32:24.401 321 18230.86 40.21 52617.32 88888.00 2007-11-17 22:32:24.901 321 18230.82 40.16 52617.23 88888.00 2007-11-17 22:32:25.401 321 18230.84 40.23 52617.23 88888.00 2007-11-17 22:32:25.901 321 18230.85 40.24 52617.17 88888.00 2007-11-17 22:32:26.401 321 18230.92 40.16 52616.99 88888.00 2007-11-17 22:32:26.901 321 18230.84 40.12 52616.97 88888.00 2007-11-17 22:32:27.401 321 18230.70 40.09 52617.08 88888.00 2007-11-17 22:32:27.901 321 18230.64 40.10 52617.04 88888.00 2007-11-17 22:32:28.401 321 18230.65 40.19 52617.10 88888.00 2007-11-17 22:32:28.901 321 18230.79 40.18 52617.09 88888.00 2007-11-17 22:32:29.401 321 18230.76 40.11 52616.93 88888.00 2007-11-17 22:32:29.901 321 18230.73 40.13 52616.87 88888.00 2007-11-17 22:32:30.401 321 18230.69 40.13 52617.01 88888.00 2007-11-17 22:32:30.901 321 18230.82 40.11 52617.14 88888.00 2007-11-17 22:32:31.401 321 18230.86 40.11 52617.24 88888.00 2007-11-17 22:32:31.901 321 18230.85 40.18 52617.27 88888.00 2007-11-17 22:32:32.401 321 18230.86 40.18 52617.44 88888.00 2007-11-17 22:32:32.901 321 18230.84 40.09 52617.51 88888.00 2007-11-17 22:32:33.401 321 18230.84 40.06 52617.47 88888.00 2007-11-17 22:32:33.901 321 18230.64 40.03 52617.34 88888.00 2007-11-17 22:32:34.401 321 18230.61 40.03 52617.22 88888.00 2007-11-17 22:32:34.901 321 18230.65 40.04 52617.27 88888.00 2007-11-17 22:32:35.401 321 18230.74 40.07 52617.28 88888.00 2007-11-17 22:32:35.901 321 18230.79 40.03 52617.27 88888.00 2007-11-17 22:32:36.401 321 18230.68 40.00 52617.20 88888.00 2007-11-17 22:32:36.901 321 18230.75 39.99 52617.16 88888.00 2007-11-17 22:32:37.401 321 18230.79 40.05 52617.21 88888.00 2007-11-17 22:32:37.901 321 18230.74 40.10 52617.27 88888.00 2007-11-17 22:32:38.401 321 18230.81 40.04 52617.32 88888.00 2007-11-17 22:32:38.901 321 18230.81 40.03 52617.39 88888.00 2007-11-17 22:32:39.401 321 18230.83 39.97 52617.49 88888.00 2007-11-17 22:32:39.901 321 18230.57 39.98 52617.47 88888.00 2007-11-17 22:32:40.401 321 18230.56 39.93 52617.47 88888.00 2007-11-17 22:32:40.901 321 18230.59 39.93 52617.43 88888.00 2007-11-17 22:32:41.401 321 18230.74 39.87 52617.43 88888.00 2007-11-17 22:32:41.901 321 18230.76 39.88 52617.56 88888.00 2007-11-17 22:32:42.401 321 18230.59 39.80 52617.56 88888.00 2007-11-17 22:32:42.901 321 18230.68 39.77 52617.48 88888.00 2007-11-17 22:32:43.401 321 18230.61 39.75 52617.59 88888.00 2007-11-17 22:32:43.901 321 18230.64 39.73 52617.43 88888.00 2007-11-17 22:32:44.401 321 18230.75 39.69 52617.27 88888.00 2007-11-17 22:32:44.901 321 18230.97 39.64 52617.28 88888.00 2007-11-17 22:32:45.401 321 18231.04 39.68 52617.28 88888.00 2007-11-17 22:32:45.901 321 18231.11 39.69 52617.22 88888.00 2007-11-17 22:32:46.401 321 18231.19 39.73 52617.26 88888.00 2007-11-17 22:32:46.901 321 18231.08 39.79 52617.13 88888.00 2007-11-17 22:32:47.401 321 18231.03 39.76 52617.10 88888.00 2007-11-17 22:32:47.901 321 18231.08 39.72 52617.06 88888.00 2007-11-17 22:32:48.401 321 18231.12 39.69 52617.24 88888.00 2007-11-17 22:32:48.901 321 18230.95 39.69 52617.39 88888.00 2007-11-17 22:32:49.401 321 18230.56 39.63 52617.32 88888.00 2007-11-17 22:32:49.901 321 18230.45 39.63 52617.22 88888.00 2007-11-17 22:32:50.401 321 18230.54 39.69 52617.29 88888.00 2007-11-17 22:32:50.901 321 18230.56 39.72 52617.34 88888.00 2007-11-17 22:32:51.401 321 18230.67 39.71 52617.41 88888.00 2007-11-17 22:32:51.901 321 18230.67 39.70 52617.52 88888.00 2007-11-17 22:32:52.401 321 18230.69 39.76 52617.59 88888.00 2007-11-17 22:32:52.901 321 18230.54 39.76 52617.50 88888.00 2007-11-17 22:32:53.401 321 18230.72 39.70 52617.51 88888.00 2007-11-17 22:32:53.901 321 18230.74 39.62 52617.58 88888.00 2007-11-17 22:32:54.401 321 18230.87 39.58 52617.56 88888.00 2007-11-17 22:32:54.901 321 18230.94 39.51 52617.50 88888.00 2007-11-17 22:32:55.401 321 18230.70 39.54 52617.43 88888.00 2007-11-17 22:32:55.901 321 18230.76 39.62 52617.36 88888.00 2007-11-17 22:32:56.401 321 18230.79 39.66 52617.32 88888.00 2007-11-17 22:32:56.901 321 18230.91 39.76 52617.29 88888.00 2007-11-17 22:32:57.401 321 18230.94 39.80 52617.17 88888.00 2007-11-17 22:32:57.901 321 18230.91 39.81 52617.20 88888.00 2007-11-17 22:32:58.401 321 18230.90 39.76 52617.24 88888.00 2007-11-17 22:32:58.901 321 18230.80 39.70 52617.36 88888.00 2007-11-17 22:32:59.401 321 18230.73 39.67 52617.32 88888.00 2007-11-17 22:32:59.901 321 18230.65 39.66 52617.35 88888.00 2007-11-17 22:33:00.401 321 18230.59 39.73 52617.38 88888.00 2007-11-17 22:33:00.901 321 18230.58 39.66 52617.35 88888.00 2007-11-17 22:33:01.401 321 18230.67 39.63 52617.40 88888.00 2007-11-17 22:33:01.901 321 18230.80 39.60 52617.33 88888.00 2007-11-17 22:33:02.401 321 18230.94 39.57 52617.17 88888.00 2007-11-17 22:33:02.901 321 18231.04 39.62 52617.10 88888.00 2007-11-17 22:33:03.401 321 18231.02 39.60 52617.15 88888.00 2007-11-17 22:33:03.901 321 18231.00 39.58 52617.23 88888.00 2007-11-17 22:33:04.401 321 18230.95 39.53 52617.28 88888.00 2007-11-17 22:33:04.901 321 18230.89 39.51 52617.25 88888.00 2007-11-17 22:33:05.401 321 18230.93 39.58 52617.21 88888.00 2007-11-17 22:33:05.901 321 18231.06 39.49 52617.26 88888.00 2007-11-17 22:33:06.401 321 18231.04 39.51 52617.28 88888.00 2007-11-17 22:33:06.901 321 18230.97 39.56 52617.31 88888.00 2007-11-17 22:33:07.401 321 18230.82 39.51 52617.37 88888.00 2007-11-17 22:33:07.901 321 18230.84 39.49 52617.39 88888.00 2007-11-17 22:33:08.401 321 18230.90 39.62 52617.51 88888.00 2007-11-17 22:33:08.901 321 18231.01 39.55 52617.54 88888.00 2007-11-17 22:33:09.401 321 18231.01 39.47 52617.49 88888.00 2007-11-17 22:33:09.901 321 18230.91 39.51 52617.47 88888.00 2007-11-17 22:33:10.401 321 18230.90 39.57 52617.51 88888.00 2007-11-17 22:33:10.901 321 18230.76 39.53 52617.48 88888.00 2007-11-17 22:33:11.401 321 18230.80 39.52 52617.46 88888.00 2007-11-17 22:33:11.901 321 18230.84 39.55 52617.50 88888.00 2007-11-17 22:33:12.401 321 18230.99 39.60 52617.47 88888.00 2007-11-17 22:33:12.901 321 18230.99 39.63 52617.25 88888.00 2007-11-17 22:33:13.401 321 18230.90 39.63 52617.16 88888.00 2007-11-17 22:33:13.901 321 18230.95 39.65 52617.24 88888.00 2007-11-17 22:33:14.401 321 18230.89 39.64 52617.26 88888.00 2007-11-17 22:33:14.901 321 18230.87 39.60 52617.17 88888.00 2007-11-17 22:33:15.401 321 18230.84 39.62 52617.19 88888.00 2007-11-17 22:33:15.901 321 18231.02 39.71 52617.23 88888.00 2007-11-17 22:33:16.401 321 18231.05 39.74 52617.21 88888.00 2007-11-17 22:33:16.901 321 18231.03 39.72 52617.23 88888.00 2007-11-17 22:33:17.401 321 18230.93 39.69 52617.34 88888.00 2007-11-17 22:33:17.901 321 18230.99 39.61 52617.35 88888.00 2007-11-17 22:33:18.401 321 18230.83 39.53 52617.32 88888.00 2007-11-17 22:33:18.901 321 18230.83 39.57 52617.24 88888.00 2007-11-17 22:33:19.401 321 18230.95 39.56 52617.19 88888.00 2007-11-17 22:33:19.901 321 18231.02 39.54 52617.15 88888.00 2007-11-17 22:33:20.401 321 18230.80 39.60 52617.26 88888.00 2007-11-17 22:33:20.901 321 18230.83 39.63 52617.27 88888.00 2007-11-17 22:33:21.401 321 18230.81 39.59 52617.27 88888.00 2007-11-17 22:33:21.901 321 18230.74 39.60 52617.31 88888.00 2007-11-17 22:33:22.401 321 18230.71 39.65 52617.41 88888.00 2007-11-17 22:33:22.901 321 18230.75 39.68 52617.38 88888.00 2007-11-17 22:33:23.401 321 18230.84 39.77 52617.38 88888.00 2007-11-17 22:33:23.901 321 18230.70 39.75 52617.27 88888.00 2007-11-17 22:33:24.401 321 18230.85 39.71 52617.29 88888.00 2007-11-17 22:33:24.901 321 18231.06 39.75 52617.26 88888.00 2007-11-17 22:33:25.401 321 18230.97 39.75 52617.24 88888.00 2007-11-17 22:33:25.901 321 18230.86 39.77 52617.27 88888.00 2007-11-17 22:33:26.401 321 18230.90 39.81 52617.26 88888.00 2007-11-17 22:33:26.901 321 18230.91 39.84 52617.19 88888.00 2007-11-17 22:33:27.401 321 18230.93 39.92 52617.25 88888.00 2007-11-17 22:33:27.901 321 18230.95 39.92 52617.16 88888.00 2007-11-17 22:33:28.401 321 18230.99 39.89 52617.13 88888.00 2007-11-17 22:33:28.901 321 18231.01 39.91 52617.17 88888.00 2007-11-17 22:33:29.401 321 18230.97 39.96 52617.14 88888.00 2007-11-17 22:33:29.901 321 18231.01 39.92 52617.11 88888.00 2007-11-17 22:33:30.401 321 18231.00 39.84 52617.25 88888.00 2007-11-17 22:33:30.901 321 18230.96 39.88 52617.37 88888.00 2007-11-17 22:33:31.401 321 18231.05 39.94 52617.39 88888.00 2007-11-17 22:33:31.901 321 18231.00 39.97 52617.35 88888.00 2007-11-17 22:33:32.401 321 18230.99 39.94 52617.27 88888.00 2007-11-17 22:33:32.901 321 18230.96 39.94 52617.46 88888.00 2007-11-17 22:33:33.401 321 18230.83 39.98 52617.44 88888.00 2007-11-17 22:33:33.901 321 18230.81 40.04 52617.39 88888.00 2007-11-17 22:33:34.401 321 18230.89 40.06 52617.36 88888.00 2007-11-17 22:33:34.901 321 18230.83 39.96 52617.44 88888.00 2007-11-17 22:33:35.401 321 18230.81 39.88 52617.32 88888.00 2007-11-17 22:33:35.901 321 18230.75 39.96 52617.35 88888.00 2007-11-17 22:33:36.401 321 18230.80 39.94 52617.39 88888.00 2007-11-17 22:33:36.901 321 18230.70 39.96 52617.45 88888.00 2007-11-17 22:33:37.401 321 18230.73 39.93 52617.54 88888.00 2007-11-17 22:33:37.901 321 18230.65 39.93 52617.50 88888.00 2007-11-17 22:33:38.401 321 18230.64 39.97 52617.41 88888.00 2007-11-17 22:33:38.901 321 18230.67 40.05 52617.48 88888.00 2007-11-17 22:33:39.401 321 18230.69 40.07 52617.38 88888.00 2007-11-17 22:33:39.901 321 18230.62 40.11 52617.38 88888.00 2007-11-17 22:33:40.401 321 18230.60 40.11 52617.46 88888.00 2007-11-17 22:33:40.901 321 18230.59 40.09 52617.50 88888.00 2007-11-17 22:33:41.401 321 18230.54 40.05 52617.44 88888.00 2007-11-17 22:33:41.901 321 18230.51 40.07 52617.36 88888.00 2007-11-17 22:33:42.401 321 18230.53 40.10 52617.38 88888.00 2007-11-17 22:33:42.901 321 18230.48 40.08 52617.43 88888.00 2007-11-17 22:33:43.401 321 18230.50 40.10 52617.46 88888.00 2007-11-17 22:33:43.901 321 18230.68 40.11 52617.55 88888.00 2007-11-17 22:33:44.401 321 18230.62 40.06 52617.56 88888.00 2007-11-17 22:33:44.901 321 18230.57 40.06 52617.44 88888.00 2007-11-17 22:33:45.401 321 18230.60 40.02 52617.46 88888.00 2007-11-17 22:33:45.901 321 18230.70 40.10 52617.47 88888.00 2007-11-17 22:33:46.401 321 18230.71 40.07 52617.44 88888.00 2007-11-17 22:33:46.901 321 18230.71 40.06 52617.38 88888.00 2007-11-17 22:33:47.401 321 18230.68 40.10 52617.33 88888.00 2007-11-17 22:33:47.901 321 18230.68 40.05 52617.37 88888.00 2007-11-17 22:33:48.401 321 18230.68 40.02 52617.46 88888.00 2007-11-17 22:33:48.901 321 18230.75 40.04 52617.44 88888.00 2007-11-17 22:33:49.401 321 18230.79 40.00 52617.28 88888.00 2007-11-17 22:33:49.901 321 18230.73 40.00 52617.09 88888.00 2007-11-17 22:33:50.401 321 18230.71 39.93 52617.19 88888.00 2007-11-17 22:33:50.901 321 18230.84 39.92 52617.31 88888.00 2007-11-17 22:33:51.401 321 18230.78 39.86 52617.23 88888.00 2007-11-17 22:33:51.901 321 18230.71 39.88 52617.22 88888.00 2007-11-17 22:33:52.401 321 18230.72 39.84 52617.37 88888.00 2007-11-17 22:33:52.901 321 18230.72 39.87 52617.35 88888.00 2007-11-17 22:33:53.401 321 18230.63 39.95 52617.35 88888.00 2007-11-17 22:33:53.901 321 18230.58 39.92 52617.25 88888.00 2007-11-17 22:33:54.401 321 18230.51 39.87 52617.26 88888.00 2007-11-17 22:33:54.901 321 18230.69 39.92 52617.27 88888.00 2007-11-17 22:33:55.401 321 18230.72 39.97 52617.27 88888.00 2007-11-17 22:33:55.901 321 18230.58 39.92 52617.32 88888.00 2007-11-17 22:33:56.401 321 18230.56 39.84 52617.34 88888.00 2007-11-17 22:33:56.901 321 18230.51 39.79 52617.47 88888.00 2007-11-17 22:33:57.401 321 18230.63 39.82 52617.40 88888.00 2007-11-17 22:33:57.901 321 18230.83 39.80 52617.16 88888.00 2007-11-17 22:33:58.401 321 18230.79 39.86 52617.17 88888.00 2007-11-17 22:33:58.901 321 18230.87 39.87 52617.11 88888.00 2007-11-17 22:33:59.401 321 18230.89 39.78 52617.20 88888.00 2007-11-17 22:33:59.901 321 18230.97 39.84 52617.13 88888.00 2007-11-17 22:34:00.401 321 18230.87 39.85 52617.06 88888.00 2007-11-17 22:34:00.901 321 18230.81 39.81 52617.17 88888.00 2007-11-17 22:34:01.401 321 18230.95 39.72 52617.28 88888.00 2007-11-17 22:34:01.901 321 18231.02 39.80 52617.31 88888.00 2007-11-17 22:34:02.401 321 18230.87 39.88 52617.16 88888.00 2007-11-17 22:34:02.901 321 18230.87 39.87 52617.15 88888.00 2007-11-17 22:34:03.401 321 18230.96 39.89 52617.16 88888.00 2007-11-17 22:34:03.901 321 18230.92 39.80 52617.15 88888.00 2007-11-17 22:34:04.401 321 18230.96 39.79 52617.06 88888.00 2007-11-17 22:34:04.901 321 18230.89 39.78 52617.11 88888.00 2007-11-17 22:34:05.401 321 18230.92 39.78 52617.15 88888.00 2007-11-17 22:34:05.901 321 18230.99 39.78 52617.14 88888.00 2007-11-17 22:34:06.401 321 18230.94 39.76 52617.16 88888.00 2007-11-17 22:34:06.901 321 18231.05 39.78 52617.15 88888.00 2007-11-17 22:34:07.401 321 18231.06 39.78 52617.14 88888.00 2007-11-17 22:34:07.901 321 18231.04 39.76 52617.12 88888.00 2007-11-17 22:34:08.401 321 18230.95 39.74 52617.05 88888.00 2007-11-17 22:34:08.901 321 18231.07 39.78 52617.04 88888.00 2007-11-17 22:34:09.401 321 18231.11 39.80 52617.00 88888.00 2007-11-17 22:34:09.901 321 18231.14 39.82 52617.01 88888.00 2007-11-17 22:34:10.401 321 18231.25 39.81 52617.03 88888.00 2007-11-17 22:34:10.901 321 18231.33 39.88 52617.05 88888.00 2007-11-17 22:34:11.401 321 18231.24 39.92 52617.04 88888.00 2007-11-17 22:34:11.901 321 18231.18 39.92 52617.08 88888.00 2007-11-17 22:34:12.401 321 18231.21 39.88 52617.12 88888.00 2007-11-17 22:34:12.901 321 18231.25 39.95 52617.01 88888.00 2007-11-17 22:34:13.401 321 18231.12 39.99 52616.94 88888.00 2007-11-17 22:34:13.901 321 18231.21 39.96 52617.05 88888.00 2007-11-17 22:34:14.401 321 18231.39 39.99 52617.06 88888.00 2007-11-17 22:34:14.901 321 18231.54 40.08 52617.13 88888.00 2007-11-17 22:34:15.401 321 18231.33 40.06 52617.11 88888.00 2007-11-17 22:34:15.901 321 18231.17 40.05 52617.08 88888.00 2007-11-17 22:34:16.401 321 18231.06 40.11 52617.04 88888.00 2007-11-17 22:34:16.901 321 18231.18 40.00 52617.13 88888.00 2007-11-17 22:34:17.401 321 18231.19 40.04 52617.31 88888.00 2007-11-17 22:34:17.901 321 18231.23 40.14 52617.32 88888.00 2007-11-17 22:34:18.401 321 18231.14 40.18 52617.27 88888.00 2007-11-17 22:34:18.901 321 18231.07 40.06 52617.19 88888.00 2007-11-17 22:34:19.401 321 18231.06 40.00 52617.15 88888.00 2007-11-17 22:34:19.901 321 18231.22 40.01 52617.27 88888.00 2007-11-17 22:34:20.401 321 18231.25 40.07 52617.33 88888.00 2007-11-17 22:34:20.901 321 18231.33 40.07 52617.23 88888.00 2007-11-17 22:34:21.401 321 18231.19 40.07 52617.29 88888.00 2007-11-17 22:34:21.901 321 18231.07 40.02 52617.27 88888.00 2007-11-17 22:34:22.401 321 18231.03 39.94 52617.14 88888.00 2007-11-17 22:34:22.901 321 18231.07 40.02 52617.19 88888.00 2007-11-17 22:34:23.401 321 18231.17 40.05 52617.34 88888.00 2007-11-17 22:34:23.901 321 18231.19 40.09 52617.27 88888.00 2007-11-17 22:34:24.401 321 18231.25 40.16 52617.24 88888.00 2007-11-17 22:34:24.901 321 18231.24 40.15 52617.20 88888.00 2007-11-17 22:34:25.401 321 18231.27 40.15 52617.25 88888.00 2007-11-17 22:34:25.901 321 18231.23 40.20 52617.37 88888.00 2007-11-17 22:34:26.401 321 18231.18 40.23 52617.37 88888.00 2007-11-17 22:34:26.901 321 18231.10 40.22 52617.38 88888.00 2007-11-17 22:34:27.401 321 18231.23 40.26 52617.40 88888.00 2007-11-17 22:34:27.901 321 18231.18 40.22 52617.44 88888.00 2007-11-17 22:34:28.401 321 18231.29 40.18 52617.44 88888.00 2007-11-17 22:34:28.901 321 18231.28 40.21 52617.47 88888.00 2007-11-17 22:34:29.401 321 18231.30 40.21 52617.48 88888.00 2007-11-17 22:34:29.901 321 18231.29 40.21 52617.58 88888.00 2007-11-17 22:34:30.401 321 18231.32 40.27 52617.55 88888.00 2007-11-17 22:34:30.901 321 18231.34 40.31 52617.37 88888.00 2007-11-17 22:34:31.401 321 18231.32 40.32 52617.20 88888.00 2007-11-17 22:34:31.901 321 18231.33 40.29 52617.20 88888.00 2007-11-17 22:34:32.401 321 18231.33 40.23 52617.25 88888.00 2007-11-17 22:34:32.901 321 18231.24 40.25 52617.22 88888.00 2007-11-17 22:34:33.401 321 18231.30 40.28 52617.17 88888.00 2007-11-17 22:34:33.901 321 18231.35 40.24 52617.16 88888.00 2007-11-17 22:34:34.401 321 18231.36 40.23 52617.15 88888.00 2007-11-17 22:34:34.901 321 18231.40 40.19 52617.16 88888.00 2007-11-17 22:34:35.401 321 18231.26 40.23 52617.16 88888.00 2007-11-17 22:34:35.901 321 18231.36 40.18 52617.15 88888.00 2007-11-17 22:34:36.401 321 18231.47 40.20 52617.11 88888.00 2007-11-17 22:34:36.901 321 18231.43 40.15 52617.20 88888.00 2007-11-17 22:34:37.401 321 18231.40 40.21 52617.29 88888.00 2007-11-17 22:34:37.901 321 18231.44 40.27 52617.28 88888.00 2007-11-17 22:34:38.401 321 18231.46 40.24 52617.31 88888.00 2007-11-17 22:34:38.901 321 18231.44 40.23 52617.29 88888.00 2007-11-17 22:34:39.401 321 18231.41 40.22 52617.11 88888.00 2007-11-17 22:34:39.901 321 18231.47 40.09 52616.96 88888.00 2007-11-17 22:34:40.401 321 18231.46 40.05 52616.98 88888.00 2007-11-17 22:34:40.901 321 18231.41 40.14 52617.05 88888.00 2007-11-17 22:34:41.401 321 18231.43 40.19 52617.01 88888.00 2007-11-17 22:34:41.901 321 18231.47 40.12 52616.94 88888.00 2007-11-17 22:34:42.401 321 18231.54 40.19 52617.11 88888.00 2007-11-17 22:34:42.901 321 18231.50 40.25 52617.20 88888.00 2007-11-17 22:34:43.401 321 18231.34 40.31 52617.25 88888.00 2007-11-17 22:34:43.901 321 18231.36 40.38 52617.24 88888.00 2007-11-17 22:34:44.401 321 18231.48 40.30 52617.17 88888.00 2007-11-17 22:34:44.901 321 18231.47 40.26 52617.17 88888.00 2007-11-17 22:34:45.401 321 18231.44 40.26 52617.25 88888.00 2007-11-17 22:34:45.901 321 18231.35 40.26 52617.15 88888.00 2007-11-17 22:34:46.401 321 18231.27 40.22 52617.21 88888.00 2007-11-17 22:34:46.901 321 18231.29 40.13 52617.21 88888.00 2007-11-17 22:34:47.401 321 18231.22 40.03 52617.06 88888.00 2007-11-17 22:34:47.901 321 18231.24 40.07 52617.10 88888.00 2007-11-17 22:34:48.401 321 18231.38 40.09 52617.17 88888.00 2007-11-17 22:34:48.901 321 18231.38 40.07 52617.35 88888.00 2007-11-17 22:34:49.401 321 18231.44 40.11 52617.28 88888.00 2007-11-17 22:34:49.901 321 18231.40 40.27 52617.13 88888.00 2007-11-17 22:34:50.401 321 18231.35 40.39 52617.12 88888.00 2007-11-17 22:34:50.901 321 18231.36 40.39 52617.02 88888.00 2007-11-17 22:34:51.401 321 18231.33 40.36 52617.02 88888.00 2007-11-17 22:34:51.901 321 18231.33 40.37 52617.04 88888.00 2007-11-17 22:34:52.401 321 18231.28 40.39 52617.10 88888.00 2007-11-17 22:34:52.901 321 18231.36 40.32 52617.25 88888.00 2007-11-17 22:34:53.401 321 18231.35 40.27 52617.20 88888.00 2007-11-17 22:34:53.901 321 18231.41 40.31 52617.19 88888.00 2007-11-17 22:34:54.401 321 18231.41 40.38 52617.28 88888.00 2007-11-17 22:34:54.901 321 18231.48 40.40 52617.23 88888.00 2007-11-17 22:34:55.401 321 18231.40 40.38 52617.13 88888.00 2007-11-17 22:34:55.901 321 18231.38 40.41 52617.10 88888.00 2007-11-17 22:34:56.401 321 18231.34 40.44 52617.08 88888.00 2007-11-17 22:34:56.901 321 18231.27 40.46 52617.20 88888.00 2007-11-17 22:34:57.401 321 18231.29 40.53 52617.17 88888.00 2007-11-17 22:34:57.901 321 18231.28 40.54 52617.13 88888.00 2007-11-17 22:34:58.401 321 18231.27 40.58 52616.97 88888.00 2007-11-17 22:34:58.901 321 18231.27 40.59 52616.99 88888.00 2007-11-17 22:34:59.401 321 18231.33 40.61 52617.16 88888.00 2007-11-17 22:34:59.901 321 18231.36 40.61 52617.16 88888.00 2007-11-17 22:35:00.401 321 18231.28 40.57 52617.24 88888.00 2007-11-17 22:35:00.901 321 18231.22 40.54 52617.34 88888.00 2007-11-17 22:35:01.401 321 18231.24 40.55 52617.35 88888.00 2007-11-17 22:35:01.901 321 18231.41 40.54 52617.40 88888.00 2007-11-17 22:35:02.401 321 18231.34 40.57 52617.37 88888.00 2007-11-17 22:35:02.901 321 18231.21 40.62 52617.37 88888.00 2007-11-17 22:35:03.401 321 18231.21 40.55 52617.38 88888.00 2007-11-17 22:35:03.901 321 18231.18 40.43 52617.48 88888.00 2007-11-17 22:35:04.401 321 18231.25 40.47 52617.46 88888.00 2007-11-17 22:35:04.901 321 18231.24 40.54 52617.40 88888.00 2007-11-17 22:35:05.401 321 18231.18 40.51 52617.36 88888.00 2007-11-17 22:35:05.901 321 18231.16 40.49 52617.34 88888.00 2007-11-17 22:35:06.401 321 18231.06 40.46 52617.37 88888.00 2007-11-17 22:35:06.901 321 18231.02 40.54 52617.22 88888.00 2007-11-17 22:35:07.401 321 18231.06 40.62 52617.17 88888.00 2007-11-17 22:35:07.901 321 18231.13 40.67 52617.21 88888.00 2007-11-17 22:35:08.401 321 18231.23 40.65 52617.16 88888.00 2007-11-17 22:35:08.901 321 18231.34 40.61 52617.11 88888.00 2007-11-17 22:35:09.401 321 18231.27 40.58 52617.15 88888.00 2007-11-17 22:35:09.901 321 18231.24 40.60 52617.21 88888.00 2007-11-17 22:35:10.401 321 18231.05 40.61 52617.20 88888.00 2007-11-17 22:35:10.901 321 18231.03 40.60 52617.20 88888.00 2007-11-17 22:35:11.401 321 18231.15 40.65 52617.09 88888.00 2007-11-17 22:35:11.901 321 18231.30 40.62 52616.98 88888.00 2007-11-17 22:35:12.401 321 18231.30 40.62 52616.88 88888.00 2007-11-17 22:35:12.901 321 18231.23 40.55 52616.98 88888.00 2007-11-17 22:35:13.401 321 18231.18 40.45 52616.96 88888.00 2007-11-17 22:35:13.901 321 18231.29 40.53 52616.96 88888.00 2007-11-17 22:35:14.401 321 18231.34 40.68 52617.04 88888.00 2007-11-17 22:35:14.901 321 18231.29 40.66 52617.04 88888.00 2007-11-17 22:35:15.401 321 18231.34 40.65 52617.10 88888.00 2007-11-17 22:35:15.901 321 18231.40 40.60 52617.05 88888.00 2007-11-17 22:35:16.401 321 18231.45 40.58 52617.09 88888.00 2007-11-17 22:35:16.901 321 18231.36 40.48 52617.11 88888.00 2007-11-17 22:35:17.401 321 18231.36 40.57 52617.23 88888.00 2007-11-17 22:35:17.901 321 18231.46 40.58 52617.21 88888.00 2007-11-17 22:35:18.401 321 18231.35 40.59 52617.19 88888.00 2007-11-17 22:35:18.901 321 18231.34 40.52 52617.28 88888.00 2007-11-17 22:35:19.401 321 18231.40 40.47 52617.28 88888.00 2007-11-17 22:35:19.901 321 18231.43 40.47 52617.20 88888.00 2007-11-17 22:35:20.401 321 18231.34 40.49 52617.29 88888.00 2007-11-17 22:35:20.901 321 18231.28 40.51 52617.34 88888.00 2007-11-17 22:35:21.401 321 18231.26 40.51 52617.25 88888.00 2007-11-17 22:35:21.901 321 18231.16 40.53 52617.20 88888.00 2007-11-17 22:35:22.401 321 18231.23 40.54 52617.16 88888.00 2007-11-17 22:35:22.901 321 18231.30 40.55 52617.23 88888.00 2007-11-17 22:35:23.401 321 18231.40 40.52 52617.25 88888.00 2007-11-17 22:35:23.901 321 18231.33 40.45 52617.39 88888.00 2007-11-17 22:35:24.401 321 18231.32 40.40 52617.51 88888.00 2007-11-17 22:35:24.901 321 18231.41 40.41 52617.49 88888.00 2007-11-17 22:35:25.401 321 18231.57 40.46 52617.36 88888.00 2007-11-17 22:35:25.901 321 18231.67 40.48 52617.36 88888.00 2007-11-17 22:35:26.401 321 18231.44 40.52 52617.46 88888.00 2007-11-17 22:35:26.901 321 18231.55 40.47 52617.39 88888.00 2007-11-17 22:35:27.401 321 18231.63 40.52 52617.43 88888.00 2007-11-17 22:35:27.901 321 18231.61 40.49 52617.47 88888.00 2007-11-17 22:35:28.401 321 18231.58 40.39 52617.48 88888.00 2007-11-17 22:35:28.901 321 18231.44 40.35 52617.44 88888.00 2007-11-17 22:35:29.401 321 18231.40 40.38 52617.43 88888.00 2007-11-17 22:35:29.901 321 18231.40 40.42 52617.34 88888.00 2007-11-17 22:35:30.401 321 18231.46 40.48 52617.31 88888.00 2007-11-17 22:35:30.901 321 18231.52 40.45 52617.43 88888.00 2007-11-17 22:35:31.401 321 18231.46 40.49 52617.35 88888.00 2007-11-17 22:35:31.901 321 18231.44 40.47 52617.47 88888.00 2007-11-17 22:35:32.401 321 18231.34 40.39 52617.49 88888.00 2007-11-17 22:35:32.901 321 18231.27 40.33 52617.43 88888.00 2007-11-17 22:35:33.401 321 18231.25 40.34 52617.54 88888.00 2007-11-17 22:35:33.901 321 18231.36 40.38 52617.47 88888.00 2007-11-17 22:35:34.401 321 18231.38 40.37 52617.43 88888.00 2007-11-17 22:35:34.901 321 18231.39 40.43 52617.43 88888.00 2007-11-17 22:35:35.401 321 18231.34 40.43 52617.33 88888.00 2007-11-17 22:35:35.901 321 18231.28 40.43 52617.26 88888.00 2007-11-17 22:35:36.401 321 18231.41 40.41 52617.24 88888.00 2007-11-17 22:35:36.901 321 18231.41 40.38 52617.38 88888.00 2007-11-17 22:35:37.401 321 18231.51 40.37 52617.31 88888.00 2007-11-17 22:35:37.901 321 18231.73 40.33 52617.33 88888.00 2007-11-17 22:35:38.401 321 18231.86 40.39 52617.50 88888.00 2007-11-17 22:35:38.901 321 18231.68 40.35 52617.63 88888.00 2007-11-17 22:35:39.401 321 18231.59 40.33 52617.57 88888.00 2007-11-17 22:35:39.901 321 18231.59 40.32 52617.41 88888.00 2007-11-17 22:35:40.401 321 18231.63 40.32 52617.43 88888.00 2007-11-17 22:35:40.901 321 18231.63 40.39 52617.40 88888.00 2007-11-17 22:35:41.401 321 18231.52 40.43 52617.35 88888.00 2007-11-17 22:35:41.901 321 18231.61 40.41 52617.51 88888.00 2007-11-17 22:35:42.401 321 18231.65 40.38 52617.66 88888.00 2007-11-17 22:35:42.901 321 18231.59 40.34 52617.69 88888.00 2007-11-17 22:35:43.401 321 18231.59 40.36 52617.49 88888.00 2007-11-17 22:35:43.901 321 18231.59 40.43 52617.46 88888.00 2007-11-17 22:35:44.401 321 18231.70 40.39 52617.51 88888.00 2007-11-17 22:35:44.901 321 18231.58 40.43 52617.54 88888.00 2007-11-17 22:35:45.401 321 18231.69 40.43 52617.48 88888.00 2007-11-17 22:35:45.901 321 18231.73 40.45 52617.44 88888.00 2007-11-17 22:35:46.401 321 18231.50 40.53 52617.51 88888.00 2007-11-17 22:35:46.901 321 18231.56 40.51 52617.49 88888.00 2007-11-17 22:35:47.401 321 18231.60 40.54 52617.51 88888.00 2007-11-17 22:35:47.901 321 18231.63 40.61 52617.49 88888.00 2007-11-17 22:35:48.401 321 18231.62 40.54 52617.47 88888.00 2007-11-17 22:35:48.901 321 18231.62 40.52 52617.41 88888.00 2007-11-17 22:35:49.401 321 18231.63 40.46 52617.36 88888.00 2007-11-17 22:35:49.901 321 18231.61 40.38 52617.35 88888.00 2007-11-17 22:35:50.401 321 18231.55 40.44 52617.39 88888.00 2007-11-17 22:35:50.901 321 18231.68 40.61 52617.31 88888.00 2007-11-17 22:35:51.401 321 18231.73 40.62 52617.31 88888.00 2007-11-17 22:35:51.901 321 18231.69 40.59 52617.32 88888.00 2007-11-17 22:35:52.401 321 18231.68 40.53 52617.35 88888.00 2007-11-17 22:35:52.901 321 18231.54 40.58 52617.36 88888.00 2007-11-17 22:35:53.401 321 18231.46 40.56 52617.35 88888.00 2007-11-17 22:35:53.901 321 18231.46 40.58 52617.40 88888.00 2007-11-17 22:35:54.401 321 18231.59 40.66 52617.44 88888.00 2007-11-17 22:35:54.901 321 18231.70 40.65 52617.46 88888.00 2007-11-17 22:35:55.401 321 18231.63 40.73 52617.37 88888.00 2007-11-17 22:35:55.901 321 18231.58 40.68 52617.25 88888.00 2007-11-17 22:35:56.401 321 18231.51 40.60 52617.12 88888.00 2007-11-17 22:35:56.901 321 18231.46 40.65 52617.17 88888.00 2007-11-17 22:35:57.401 321 18231.43 40.64 52617.16 88888.00 2007-11-17 22:35:57.901 321 18231.54 40.68 52617.11 88888.00 2007-11-17 22:35:58.401 321 18231.52 40.70 52617.01 88888.00 2007-11-17 22:35:58.901 321 18231.48 40.72 52617.00 88888.00 2007-11-17 22:35:59.401 321 18231.47 40.74 52617.00 88888.00 2007-11-17 22:35:59.901 321 18231.63 40.73 52617.26 88888.00 2007-11-17 22:36:00.401 321 18231.68 40.76 52617.51 88888.00 2007-11-17 22:36:00.901 321 18231.56 40.79 52617.43 88888.00 2007-11-17 22:36:01.401 321 18231.55 40.75 52617.26 88888.00 2007-11-17 22:36:01.901 321 18231.59 40.80 52617.22 88888.00 2007-11-17 22:36:02.401 321 18231.58 40.82 52617.23 88888.00 2007-11-17 22:36:02.901 321 18231.56 40.74 52617.21 88888.00 2007-11-17 22:36:03.401 321 18231.51 40.82 52617.12 88888.00 2007-11-17 22:36:03.901 321 18231.55 40.87 52617.15 88888.00 2007-11-17 22:36:04.401 321 18231.60 40.86 52617.21 88888.00 2007-11-17 22:36:04.901 321 18231.52 40.80 52617.09 88888.00 2007-11-17 22:36:05.401 321 18231.54 40.88 52617.14 88888.00 2007-11-17 22:36:05.901 321 18231.38 40.82 52617.16 88888.00 2007-11-17 22:36:06.401 321 18231.51 40.79 52617.23 88888.00 2007-11-17 22:36:06.901 321 18231.63 40.82 52617.29 88888.00 2007-11-17 22:36:07.401 321 18231.60 40.92 52617.19 88888.00 2007-11-17 22:36:07.901 321 18231.59 40.93 52617.20 88888.00 2007-11-17 22:36:08.401 321 18231.60 41.00 52617.16 88888.00 2007-11-17 22:36:08.901 321 18231.57 40.99 52617.15 88888.00 2007-11-17 22:36:09.401 321 18231.59 40.97 52617.04 88888.00 2007-11-17 22:36:09.901 321 18231.50 40.87 52617.06 88888.00 2007-11-17 22:36:10.401 321 18231.56 40.84 52617.17 88888.00 2007-11-17 22:36:10.901 321 18231.62 40.84 52617.25 88888.00 2007-11-17 22:36:11.401 321 18231.73 40.78 52617.27 88888.00 2007-11-17 22:36:11.901 321 18231.66 40.78 52617.24 88888.00 2007-11-17 22:36:12.401 321 18231.73 40.69 52617.22 88888.00 2007-11-17 22:36:12.901 321 18231.62 40.79 52617.32 88888.00 2007-11-17 22:36:13.401 321 18231.54 40.75 52617.47 88888.00 2007-11-17 22:36:13.901 321 18231.50 40.70 52617.52 88888.00 2007-11-17 22:36:14.401 321 18231.39 40.72 52617.44 88888.00 2007-11-17 22:36:14.901 321 18231.40 40.74 52617.48 88888.00 2007-11-17 22:36:15.401 321 18231.34 40.84 52617.46 88888.00 2007-11-17 22:36:15.901 321 18231.36 40.80 52617.44 88888.00 2007-11-17 22:36:16.401 321 18231.40 40.70 52617.51 88888.00 2007-11-17 22:36:16.901 321 18231.47 40.66 52617.58 88888.00 2007-11-17 22:36:17.401 321 18231.41 40.67 52617.55 88888.00 2007-11-17 22:36:17.901 321 18231.50 40.68 52617.55 88888.00 2007-11-17 22:36:18.401 321 18231.48 40.71 52617.62 88888.00 2007-11-17 22:36:18.901 321 18231.40 40.81 52617.67 88888.00 2007-11-17 22:36:19.401 321 18231.25 40.84 52617.66 88888.00 2007-11-17 22:36:19.901 321 18231.26 40.78 52617.69 88888.00 2007-11-17 22:36:20.401 321 18231.37 40.81 52617.66 88888.00 2007-11-17 22:36:20.901 321 18231.37 40.76 52617.62 88888.00 2007-11-17 22:36:21.401 321 18231.37 40.75 52617.60 88888.00 2007-11-17 22:36:21.901 321 18231.48 40.78 52617.63 88888.00 2007-11-17 22:36:22.401 321 18231.51 40.77 52617.71 88888.00 2007-11-17 22:36:22.901 321 18231.41 40.78 52617.68 88888.00 2007-11-17 22:36:23.401 321 18231.38 40.71 52617.52 88888.00 2007-11-17 22:36:23.901 321 18231.32 40.69 52617.44 88888.00 2007-11-17 22:36:24.401 321 18231.35 40.69 52617.47 88888.00 2007-11-17 22:36:24.901 321 18231.33 40.70 52617.57 88888.00 2007-11-17 22:36:25.401 321 18231.19 40.71 52617.69 88888.00 2007-11-17 22:36:25.901 321 18231.16 40.68 52617.64 88888.00 2007-11-17 22:36:26.401 321 18231.25 40.64 52617.59 88888.00 2007-11-17 22:36:26.901 321 18231.39 40.64 52617.58 88888.00 2007-11-17 22:36:27.401 321 18231.36 40.67 52617.55 88888.00 2007-11-17 22:36:27.901 321 18231.40 40.65 52617.56 88888.00 2007-11-17 22:36:28.401 321 18231.43 40.57 52617.58 88888.00 2007-11-17 22:36:28.901 321 18231.41 40.54 52617.60 88888.00 2007-11-17 22:36:29.401 321 18231.46 40.47 52617.68 88888.00 2007-11-17 22:36:29.901 321 18231.47 40.44 52617.66 88888.00 2007-11-17 22:36:30.401 321 18231.43 40.42 52617.64 88888.00 2007-11-17 22:36:30.901 321 18231.45 40.45 52617.57 88888.00 2007-11-17 22:36:31.401 321 18231.47 40.48 52617.69 88888.00 2007-11-17 22:36:31.901 321 18231.55 40.48 52617.75 88888.00 2007-11-17 22:36:32.401 321 18231.81 40.42 52617.80 88888.00 2007-11-17 22:36:32.901 321 18231.87 40.36 52617.78 88888.00 2007-11-17 22:36:33.401 321 18231.69 40.34 52617.71 88888.00 2007-11-17 22:36:33.901 321 18231.49 40.36 52617.68 88888.00 2007-11-17 22:36:34.401 321 18231.50 40.40 52617.69 88888.00 2007-11-17 22:36:34.901 321 18231.65 40.46 52617.68 88888.00 2007-11-17 22:36:35.401 321 18231.62 40.52 52617.59 88888.00 2007-11-17 22:36:35.901 321 18231.57 40.49 52617.46 88888.00 2007-11-17 22:36:36.401 321 18231.55 40.42 52617.46 88888.00 2007-11-17 22:36:36.901 321 18231.76 40.41 52617.56 88888.00 2007-11-17 22:36:37.401 321 18231.75 40.43 52617.61 88888.00 2007-11-17 22:36:37.901 321 18231.62 40.42 52617.66 88888.00 2007-11-17 22:36:38.401 321 18231.57 40.45 52617.51 88888.00 2007-11-17 22:36:38.901 321 18231.60 40.48 52617.47 88888.00 2007-11-17 22:36:39.401 321 18231.56 40.49 52617.61 88888.00 2007-11-17 22:36:39.901 321 18231.48 40.45 52617.51 88888.00 2007-11-17 22:36:40.401 321 18231.57 40.48 52617.52 88888.00 2007-11-17 22:36:40.901 321 18231.50 40.45 52617.61 88888.00 2007-11-17 22:36:41.401 321 18231.65 40.48 52617.78 88888.00 2007-11-17 22:36:41.901 321 18231.59 40.47 52617.71 88888.00 2007-11-17 22:36:42.401 321 18231.52 40.53 52617.55 88888.00 2007-11-17 22:36:42.901 321 18231.59 40.57 52617.58 88888.00 2007-11-17 22:36:43.401 321 18231.61 40.54 52617.68 88888.00 2007-11-17 22:36:43.901 321 18231.61 40.47 52617.67 88888.00 2007-11-17 22:36:44.401 321 18231.76 40.44 52617.58 88888.00 2007-11-17 22:36:44.901 321 18231.75 40.52 52617.55 88888.00 2007-11-17 22:36:45.401 321 18231.71 40.57 52617.37 88888.00 2007-11-17 22:36:45.901 321 18231.71 40.61 52617.44 88888.00 2007-11-17 22:36:46.401 321 18231.73 40.64 52617.51 88888.00 2007-11-17 22:36:46.901 321 18231.79 40.62 52617.47 88888.00 2007-11-17 22:36:47.401 321 18231.82 40.65 52617.56 88888.00 2007-11-17 22:36:47.901 321 18231.83 40.65 52617.71 88888.00 2007-11-17 22:36:48.401 321 18231.68 40.59 52617.57 88888.00 2007-11-17 22:36:48.901 321 18231.70 40.56 52617.59 88888.00 2007-11-17 22:36:49.401 321 18231.65 40.51 52617.55 88888.00 2007-11-17 22:36:49.901 321 18231.58 40.56 52617.50 88888.00 2007-11-17 22:36:50.401 321 18231.59 40.62 52617.50 88888.00 2007-11-17 22:36:50.901 321 18231.69 40.57 52617.48 88888.00 2007-11-17 22:36:51.401 321 18231.66 40.54 52617.44 88888.00 2007-11-17 22:36:51.901 321 18231.69 40.62 52617.47 88888.00 2007-11-17 22:36:52.401 321 18231.68 40.62 52617.54 88888.00 2007-11-17 22:36:52.901 321 18231.61 40.64 52617.47 88888.00 2007-11-17 22:36:53.401 321 18231.75 40.67 52617.43 88888.00 2007-11-17 22:36:53.901 321 18231.61 40.70 52617.36 88888.00 2007-11-17 22:36:54.401 321 18231.62 40.70 52617.36 88888.00 2007-11-17 22:36:54.901 321 18231.69 40.69 52617.35 88888.00 2007-11-17 22:36:55.401 321 18231.70 40.81 52617.43 88888.00 2007-11-17 22:36:55.901 321 18231.79 40.84 52617.54 88888.00 2007-11-17 22:36:56.401 321 18231.67 40.91 52617.68 88888.00 2007-11-17 22:36:56.901 321 18231.70 40.92 52617.62 88888.00 2007-11-17 22:36:57.401 321 18231.79 40.90 52617.52 88888.00 2007-11-17 22:36:57.901 321 18231.68 40.95 52617.59 88888.00 2007-11-17 22:36:58.401 321 18231.71 40.95 52617.45 88888.00 2007-11-17 22:36:58.901 321 18231.67 40.93 52617.44 88888.00 2007-11-17 22:36:59.401 321 18231.60 40.97 52617.52 88888.00 2007-11-17 22:36:59.901 321 18231.56 40.96 52617.45 88888.00 2007-11-17 22:37:00.401 321 18231.68 40.97 52617.58 88888.00 2007-11-17 22:37:00.901 321 18231.89 40.98 52617.67 88888.00 2007-11-17 22:37:01.401 321 18231.88 41.00 52617.63 88888.00 2007-11-17 22:37:01.901 321 18231.80 40.96 52617.51 88888.00 2007-11-17 22:37:02.401 321 18231.77 40.92 52617.45 88888.00 2007-11-17 22:37:02.901 321 18231.58 40.92 52617.51 88888.00 2007-11-17 22:37:03.401 321 18231.54 40.97 52617.54 88888.00 2007-11-17 22:37:03.901 321 18231.55 40.94 52617.48 88888.00 2007-11-17 22:37:04.401 321 18231.48 40.88 52617.43 88888.00 2007-11-17 22:37:04.901 321 18231.41 40.90 52617.38 88888.00 2007-11-17 22:37:05.401 321 18231.39 40.95 52617.51 88888.00 2007-11-17 22:37:05.901 321 18231.54 40.91 52617.51 88888.00 2007-11-17 22:37:06.401 321 18231.45 40.86 52617.51 88888.00 2007-11-17 22:37:06.901 321 18231.62 40.89 52617.50 88888.00 2007-11-17 22:37:07.401 321 18231.67 40.89 52617.56 88888.00 2007-11-17 22:37:07.901 321 18231.65 40.86 52617.48 88888.00 2007-11-17 22:37:08.401 321 18231.76 40.79 52617.47 88888.00 2007-11-17 22:37:08.901 321 18231.84 40.81 52617.43 88888.00 2007-11-17 22:37:09.401 321 18231.79 40.91 52617.48 88888.00 2007-11-17 22:37:09.901 321 18231.89 40.93 52617.44 88888.00 2007-11-17 22:37:10.401 321 18231.86 40.86 52617.45 88888.00 2007-11-17 22:37:10.901 321 18231.83 40.81 52617.51 88888.00 2007-11-17 22:37:11.401 321 18231.81 40.82 52617.40 88888.00 2007-11-17 22:37:11.901 321 18231.75 40.86 52617.38 88888.00 2007-11-17 22:37:12.401 321 18231.75 40.84 52617.34 88888.00 2007-11-17 22:37:12.901 321 18231.80 40.78 52617.29 88888.00 2007-11-17 22:37:13.401 321 18231.81 40.75 52617.36 88888.00 2007-11-17 22:37:13.901 321 18231.90 40.80 52617.37 88888.00 2007-11-17 22:37:14.401 321 18231.80 40.82 52617.44 88888.00 2007-11-17 22:37:14.901 321 18231.62 40.80 52617.35 88888.00 2007-11-17 22:37:15.401 321 18231.67 40.73 52617.34 88888.00 2007-11-17 22:37:15.901 321 18231.63 40.71 52617.32 88888.00 2007-11-17 22:37:16.401 321 18231.81 40.73 52617.25 88888.00 2007-11-17 22:37:16.901 321 18231.84 40.85 52617.26 88888.00 2007-11-17 22:37:17.401 321 18231.77 40.93 52617.26 88888.00 2007-11-17 22:37:17.901 321 18231.49 40.82 52617.33 88888.00 2007-11-17 22:37:18.401 321 18231.44 40.75 52617.24 88888.00 2007-11-17 22:37:18.901 321 18231.35 40.75 52617.10 88888.00 2007-11-17 22:37:19.401 321 18231.26 40.71 52617.04 88888.00 2007-11-17 22:37:19.901 321 18231.08 40.87 52617.15 88888.00 2007-11-17 22:37:20.401 321 18231.30 40.84 52617.24 88888.00 2007-11-17 22:37:20.901 321 18231.30 40.77 52617.34 88888.00 2007-11-17 22:37:21.401 321 18231.36 40.79 52617.24 88888.00 2007-11-17 22:37:21.901 321 18231.41 40.75 52617.24 88888.00 2007-11-17 22:37:22.401 321 18231.36 40.85 52617.23 88888.00 2007-11-17 22:37:22.901 321 18231.38 40.76 52617.27 88888.00 2007-11-17 22:37:23.401 321 18231.43 40.66 52617.33 88888.00 2007-11-17 22:37:23.901 321 18231.39 40.72 52617.33 88888.00 2007-11-17 22:37:24.401 321 18231.32 40.73 52617.28 88888.00 2007-11-17 22:37:24.901 321 18231.32 40.72 52617.19 88888.00 2007-11-17 22:37:25.401 321 18231.06 40.80 52617.21 88888.00 2007-11-17 22:37:25.901 321 18231.06 40.78 52617.27 88888.00 2007-11-17 22:37:26.401 321 18231.24 40.77 52617.26 88888.00 2007-11-17 22:37:26.901 321 18231.24 40.80 52617.20 88888.00 2007-11-17 22:37:27.401 321 18231.33 40.82 52617.16 88888.00 2007-11-17 22:37:27.901 321 18231.47 40.84 52617.19 88888.00 2007-11-17 22:37:28.401 321 18231.37 40.86 52617.27 88888.00 2007-11-17 22:37:28.901 321 18231.44 40.85 52617.34 88888.00 2007-11-17 22:37:29.401 321 18231.34 40.82 52617.32 88888.00 2007-11-17 22:37:29.901 321 18231.43 40.77 52617.47 88888.00 2007-11-17 22:37:30.401 321 18231.43 40.67 52617.43 88888.00 2007-11-17 22:37:30.901 321 18231.46 40.58 52617.35 88888.00 2007-11-17 22:37:31.401 321 18231.43 40.54 52617.25 88888.00 2007-11-17 22:37:31.901 321 18231.32 40.60 52617.28 88888.00 2007-11-17 22:37:32.401 321 18231.33 40.53 52617.26 88888.00 2007-11-17 22:37:32.901 321 18231.46 40.54 52617.25 88888.00 2007-11-17 22:37:33.401 321 18231.52 40.64 52617.22 88888.00 2007-11-17 22:37:33.901 321 18231.50 40.71 52617.27 88888.00 2007-11-17 22:37:34.401 321 18231.50 40.68 52617.32 88888.00 2007-11-17 22:37:34.901 321 18231.52 40.64 52617.31 88888.00 2007-11-17 22:37:35.401 321 18231.54 40.63 52617.28 88888.00 2007-11-17 22:37:35.901 321 18231.55 40.70 52617.34 88888.00 2007-11-17 22:37:36.401 321 18231.63 40.71 52617.33 88888.00 2007-11-17 22:37:36.901 321 18231.71 40.70 52617.36 88888.00 2007-11-17 22:37:37.401 321 18231.84 40.69 52617.46 88888.00 2007-11-17 22:37:37.901 321 18231.61 40.62 52617.35 88888.00 2007-11-17 22:37:38.401 321 18231.57 40.56 52617.27 88888.00 2007-11-17 22:37:38.901 321 18231.65 40.57 52617.35 88888.00 2007-11-17 22:37:39.401 321 18231.65 40.66 52617.35 88888.00 2007-11-17 22:37:39.901 321 18231.71 40.67 52617.39 88888.00 2007-11-17 22:37:40.401 321 18231.72 40.58 52617.29 88888.00 2007-11-17 22:37:40.901 321 18231.55 40.58 52617.26 88888.00 2007-11-17 22:37:41.401 321 18231.69 40.55 52617.32 88888.00 2007-11-17 22:37:41.901 321 18231.66 40.59 52617.29 88888.00 2007-11-17 22:37:42.401 321 18231.66 40.64 52617.23 88888.00 2007-11-17 22:37:42.901 321 18231.66 40.75 52617.22 88888.00 2007-11-17 22:37:43.401 321 18231.62 40.70 52617.19 88888.00 2007-11-17 22:37:43.901 321 18231.63 40.65 52617.20 88888.00 2007-11-17 22:37:44.401 321 18231.48 40.65 52617.15 88888.00 2007-11-17 22:37:44.901 321 18231.44 40.68 52617.05 88888.00 2007-11-17 22:37:45.401 321 18231.47 40.77 52617.12 88888.00 2007-11-17 22:37:45.901 321 18231.46 40.78 52617.02 88888.00 2007-11-17 22:37:46.401 321 18231.54 40.84 52617.00 88888.00 2007-11-17 22:37:46.901 321 18231.61 40.84 52616.89 88888.00 2007-11-17 22:37:47.401 321 18231.57 40.90 52616.82 88888.00 2007-11-17 22:37:47.901 321 18231.40 40.90 52616.92 88888.00 2007-11-17 22:37:48.401 321 18231.29 40.93 52616.88 88888.00 2007-11-17 22:37:48.901 321 18231.44 40.92 52616.87 88888.00 2007-11-17 22:37:49.401 321 18231.58 40.82 52617.03 88888.00 2007-11-17 22:37:49.901 321 18231.63 40.78 52617.09 88888.00 2007-11-17 22:37:50.401 321 18231.58 40.73 52617.03 88888.00 2007-11-17 22:37:50.901 321 18231.59 40.75 52616.99 88888.00 2007-11-17 22:37:51.401 321 18231.83 40.78 52616.98 88888.00 2007-11-17 22:37:51.901 321 18231.77 40.81 52617.04 88888.00 2007-11-17 22:37:52.401 321 18231.54 40.80 52617.10 88888.00 2007-11-17 22:37:52.901 321 18231.50 40.80 52617.01 88888.00 2007-11-17 22:37:53.401 321 18231.38 40.89 52616.97 88888.00 2007-11-17 22:37:53.901 321 18231.48 40.89 52617.08 88888.00 2007-11-17 22:37:54.401 321 18231.56 40.90 52617.11 88888.00 2007-11-17 22:37:54.901 321 18231.48 40.94 52617.05 88888.00 2007-11-17 22:37:55.401 321 18231.39 40.99 52617.14 88888.00 2007-11-17 22:37:55.901 321 18231.41 40.92 52617.26 88888.00 2007-11-17 22:37:56.401 321 18231.45 40.87 52617.22 88888.00 2007-11-17 22:37:56.901 321 18231.44 40.88 52617.15 88888.00 2007-11-17 22:37:57.401 321 18231.40 40.84 52617.13 88888.00 2007-11-17 22:37:57.901 321 18231.43 40.81 52617.04 88888.00 2007-11-17 22:37:58.401 321 18231.44 40.90 52617.08 88888.00 2007-11-17 22:37:58.901 321 18231.41 40.91 52617.17 88888.00 2007-11-17 22:37:59.401 321 18231.43 40.86 52617.13 88888.00 2007-11-17 22:37:59.901 321 18231.43 40.91 52617.09 88888.00 2007-11-17 22:38:00.401 321 18231.45 41.02 52617.02 88888.00 2007-11-17 22:38:00.901 321 18231.36 40.97 52617.05 88888.00 2007-11-17 22:38:01.401 321 18231.38 41.02 52617.13 88888.00 2007-11-17 22:38:01.901 321 18231.40 41.02 52617.03 88888.00 2007-11-17 22:38:02.401 321 18231.29 40.99 52616.99 88888.00 2007-11-17 22:38:02.901 321 18231.24 41.03 52616.98 88888.00 2007-11-17 22:38:03.401 321 18231.33 41.06 52617.03 88888.00 2007-11-17 22:38:03.901 321 18231.28 41.10 52617.10 88888.00 2007-11-17 22:38:04.401 321 18231.25 41.15 52617.27 88888.00 2007-11-17 22:38:04.901 321 18231.26 41.14 52617.28 88888.00 2007-11-17 22:38:05.401 321 18231.19 41.16 52617.25 88888.00 2007-11-17 22:38:05.901 321 18231.30 41.10 52617.10 88888.00 2007-11-17 22:38:06.401 321 18231.36 41.09 52617.04 88888.00 2007-11-17 22:38:06.901 321 18231.27 41.16 52617.15 88888.00 2007-11-17 22:38:07.401 321 18231.38 41.19 52617.22 88888.00 2007-11-17 22:38:07.901 321 18231.35 41.20 52617.24 88888.00 2007-11-17 22:38:08.401 321 18231.33 41.18 52617.16 88888.00 2007-11-17 22:38:08.901 321 18231.44 41.20 52617.08 88888.00 2007-11-17 22:38:09.401 321 18231.43 41.26 52617.25 88888.00 2007-11-17 22:38:09.901 321 18231.41 41.26 52617.27 88888.00 2007-11-17 22:38:10.401 321 18231.39 41.24 52617.27 88888.00 2007-11-17 22:38:10.901 321 18231.37 41.23 52617.21 88888.00 2007-11-17 22:38:11.401 321 18231.35 41.29 52617.28 88888.00 2007-11-17 22:38:11.901 321 18231.36 41.27 52617.38 88888.00 2007-11-17 22:38:12.401 321 18231.27 41.24 52617.25 88888.00 2007-11-17 22:38:12.901 321 18231.26 41.22 52617.28 88888.00 2007-11-17 22:38:13.401 321 18231.37 41.20 52617.35 88888.00 2007-11-17 22:38:13.901 321 18231.34 41.16 52617.46 88888.00 2007-11-17 22:38:14.401 321 18231.29 41.25 52617.43 88888.00 2007-11-17 22:38:14.901 321 18231.24 41.22 52617.33 88888.00 2007-11-17 22:38:15.401 321 18231.21 41.24 52617.24 88888.00 2007-11-17 22:38:15.901 321 18231.25 41.21 52617.12 88888.00 2007-11-17 22:38:16.401 321 18231.22 41.19 52617.16 88888.00 2007-11-17 22:38:16.901 321 18231.24 41.12 52617.17 88888.00 2007-11-17 22:38:17.401 321 18231.24 41.15 52617.24 88888.00 2007-11-17 22:38:17.901 321 18231.15 41.21 52617.31 88888.00 2007-11-17 22:38:18.401 321 18231.12 41.25 52617.25 88888.00 2007-11-17 22:38:18.901 321 18231.26 41.24 52617.29 88888.00 2007-11-17 22:38:19.401 321 18231.25 41.22 52617.45 88888.00 2007-11-17 22:38:19.901 321 18231.33 41.24 52617.49 88888.00 2007-11-17 22:38:20.401 321 18231.37 41.19 52617.49 88888.00 2007-11-17 22:38:20.901 321 18231.06 41.21 52617.46 88888.00 2007-11-17 22:38:21.401 321 18231.07 41.21 52617.41 88888.00 2007-11-17 22:38:21.901 321 18231.08 41.20 52617.51 88888.00 2007-11-17 22:38:22.401 321 18231.21 41.22 52617.48 88888.00 2007-11-17 22:38:22.901 321 18231.35 41.28 52617.41 88888.00 2007-11-17 22:38:23.401 321 18231.34 41.23 52617.48 88888.00 2007-11-17 22:38:23.901 321 18231.36 41.14 52617.51 88888.00 2007-11-17 22:38:24.401 321 18231.37 41.08 52617.38 88888.00 2007-11-17 22:38:24.901 321 18231.30 41.13 52617.44 88888.00 2007-11-17 22:38:25.401 321 18231.30 41.08 52617.52 88888.00 2007-11-17 22:38:25.901 321 18231.38 41.04 52617.54 88888.00 2007-11-17 22:38:26.401 321 18231.34 41.05 52617.45 88888.00 2007-11-17 22:38:26.901 321 18231.33 41.07 52617.46 88888.00 2007-11-17 22:38:27.401 321 18231.28 41.06 52617.51 88888.00 2007-11-17 22:38:27.901 321 18231.22 41.05 52617.39 88888.00 2007-11-17 22:38:28.401 321 18231.33 40.96 52617.36 88888.00 2007-11-17 22:38:28.901 321 18231.32 40.97 52617.34 88888.00 2007-11-17 22:38:29.401 321 18231.23 41.01 52617.29 88888.00 2007-11-17 22:38:29.901 321 18231.21 40.97 52617.23 88888.00 2007-11-17 22:38:30.401 321 18231.30 40.98 52617.16 88888.00 2007-11-17 22:38:30.901 321 18231.37 41.01 52617.15 88888.00 2007-11-17 22:38:31.401 321 18231.34 40.93 52617.11 88888.00 2007-11-17 22:38:31.901 321 18231.33 40.86 52617.20 88888.00 2007-11-17 22:38:32.401 321 18231.40 40.87 52617.36 88888.00 2007-11-17 22:38:32.901 321 18231.41 40.82 52617.29 88888.00 2007-11-17 22:38:33.401 321 18231.26 40.80 52617.34 88888.00 2007-11-17 22:38:33.901 321 18231.30 40.81 52617.37 88888.00 2007-11-17 22:38:34.401 321 18231.27 40.81 52617.31 88888.00 2007-11-17 22:38:34.901 321 18231.22 40.77 52617.41 88888.00 2007-11-17 22:38:35.401 321 18231.18 40.80 52617.36 88888.00 2007-11-17 22:38:35.901 321 18231.29 40.78 52617.38 88888.00 2007-11-17 22:38:36.401 321 18231.36 40.80 52617.49 88888.00 2007-11-17 22:38:36.901 321 18231.27 40.84 52617.51 88888.00 2007-11-17 22:38:37.401 321 18231.29 40.81 52617.35 88888.00 2007-11-17 22:38:37.901 321 18231.30 40.80 52617.33 88888.00 2007-11-17 22:38:38.401 321 18231.23 40.82 52617.41 88888.00 2007-11-17 22:38:38.901 321 18231.19 40.80 52617.41 88888.00 2007-11-17 22:38:39.401 321 18231.23 40.77 52617.41 88888.00 2007-11-17 22:38:39.901 321 18231.22 40.81 52617.33 88888.00 2007-11-17 22:38:40.401 321 18231.23 40.82 52617.33 88888.00 2007-11-17 22:38:40.901 321 18231.17 40.92 52617.37 88888.00 2007-11-17 22:38:41.401 321 18231.13 40.99 52617.48 88888.00 2007-11-17 22:38:41.901 321 18231.14 41.00 52617.50 88888.00 2007-11-17 22:38:42.401 321 18231.24 40.97 52617.52 88888.00 2007-11-17 22:38:42.901 321 18231.21 40.91 52617.48 88888.00 2007-11-17 22:38:43.401 321 18231.19 40.94 52617.41 88888.00 2007-11-17 22:38:43.901 321 18231.37 40.93 52617.35 88888.00 2007-11-17 22:38:44.401 321 18231.33 41.04 52617.39 88888.00 2007-11-17 22:38:44.901 321 18231.29 41.07 52617.39 88888.00 2007-11-17 22:38:45.401 321 18231.33 40.99 52617.43 88888.00 2007-11-17 22:38:45.901 321 18231.43 40.95 52617.43 88888.00 2007-11-17 22:38:46.401 321 18231.49 40.97 52617.44 88888.00 2007-11-17 22:38:46.901 321 18231.41 40.96 52617.45 88888.00 2007-11-17 22:38:47.401 321 18231.43 40.98 52617.39 88888.00 2007-11-17 22:38:47.901 321 18231.41 40.98 52617.45 88888.00 2007-11-17 22:38:48.401 321 18231.48 40.98 52617.48 88888.00 2007-11-17 22:38:48.901 321 18231.50 41.01 52617.49 88888.00 2007-11-17 22:38:49.401 321 18231.56 41.04 52617.37 88888.00 2007-11-17 22:38:49.901 321 18231.66 41.07 52617.24 88888.00 2007-11-17 22:38:50.401 321 18231.68 41.11 52617.14 88888.00 2007-11-17 22:38:50.901 321 18231.70 41.12 52617.19 88888.00 2007-11-17 22:38:51.401 321 18231.50 41.05 52617.20 88888.00 2007-11-17 22:38:51.901 321 18231.49 41.10 52617.33 88888.00 2007-11-17 22:38:52.401 321 18231.50 41.06 52617.37 88888.00 2007-11-17 22:38:52.901 321 18231.41 41.01 52617.20 88888.00 2007-11-17 22:38:53.401 321 18231.49 41.02 52617.23 88888.00 2007-11-17 22:38:53.901 321 18231.58 41.07 52617.22 88888.00 2007-11-17 22:38:54.401 321 18231.62 41.13 52617.32 88888.00 2007-11-17 22:38:54.901 321 18231.62 41.09 52617.37 88888.00 2007-11-17 22:38:55.401 321 18231.57 41.04 52617.37 88888.00 2007-11-17 22:38:55.901 321 18231.57 41.08 52617.29 88888.00 2007-11-17 22:38:56.401 321 18231.55 41.09 52617.41 88888.00 2007-11-17 22:38:56.901 321 18231.55 41.11 52617.44 88888.00 2007-11-17 22:38:57.401 321 18231.66 41.18 52617.32 88888.00 2007-11-17 22:38:57.901 321 18231.61 41.14 52617.24 88888.00 2007-11-17 22:38:58.401 321 18231.52 41.14 52617.29 88888.00 2007-11-17 22:38:58.901 321 18231.55 41.20 52617.36 88888.00 2007-11-17 22:38:59.401 321 18231.62 41.25 52617.48 88888.00 2007-11-17 22:38:59.901 321 18231.59 41.26 52617.41 88888.00 2007-11-17 22:39:00.401 321 18231.52 41.21 52617.38 88888.00 2007-11-17 22:39:00.901 321 18231.46 41.24 52617.45 88888.00 2007-11-17 22:39:01.401 321 18231.41 41.28 52617.38 88888.00 2007-11-17 22:39:01.901 321 18231.51 41.29 52617.27 88888.00 2007-11-17 22:39:02.401 321 18231.62 41.26 52617.33 88888.00 2007-11-17 22:39:02.901 321 18231.56 41.24 52617.39 88888.00 2007-11-17 22:39:03.401 321 18231.49 41.24 52617.51 88888.00 2007-11-17 22:39:03.901 321 18231.50 41.26 52617.60 88888.00 2007-11-17 22:39:04.401 321 18231.51 41.26 52617.46 88888.00 2007-11-17 22:39:04.901 321 18231.50 41.25 52617.39 88888.00 2007-11-17 22:39:05.401 321 18231.63 41.25 52617.43 88888.00 2007-11-17 22:39:05.901 321 18231.48 41.31 52617.38 88888.00 2007-11-17 22:39:06.401 321 18231.38 41.32 52617.33 88888.00 2007-11-17 22:39:06.901 321 18231.44 41.33 52617.16 88888.00 2007-11-17 22:39:07.401 321 18231.47 41.28 52617.20 88888.00 2007-11-17 22:39:07.901 321 18231.38 41.19 52617.45 88888.00 2007-11-17 22:39:08.401 321 18231.41 41.20 52617.39 88888.00 2007-11-17 22:39:08.901 321 18231.51 41.12 52617.45 88888.00 2007-11-17 22:39:09.401 321 18231.50 41.08 52617.49 88888.00 2007-11-17 22:39:09.901 321 18231.40 41.13 52617.51 88888.00 2007-11-17 22:39:10.401 321 18231.40 41.24 52617.44 88888.00 2007-11-17 22:39:10.901 321 18231.37 41.27 52617.46 88888.00 2007-11-17 22:39:11.401 321 18231.47 41.25 52617.38 88888.00 2007-11-17 22:39:11.901 321 18231.34 41.26 52617.36 88888.00 2007-11-17 22:39:12.401 321 18231.52 41.26 52617.32 88888.00 2007-11-17 22:39:12.901 321 18231.57 41.27 52617.33 88888.00 2007-11-17 22:39:13.401 321 18231.59 41.30 52617.23 88888.00 2007-11-17 22:39:13.901 321 18231.47 41.33 52617.31 88888.00 2007-11-17 22:39:14.401 321 18231.54 41.38 52617.47 88888.00 2007-11-17 22:39:14.901 321 18231.61 41.39 52617.35 88888.00 2007-11-17 22:39:15.401 321 18231.55 41.38 52617.22 88888.00 2007-11-17 22:39:15.901 321 18231.60 41.35 52617.19 88888.00 2007-11-17 22:39:16.401 321 18231.61 41.30 52617.23 88888.00 2007-11-17 22:39:16.901 321 18231.39 41.32 52617.29 88888.00 2007-11-17 22:39:17.401 321 18231.28 41.37 52617.37 88888.00 2007-11-17 22:39:17.901 321 18231.32 41.38 52617.38 88888.00 2007-11-17 22:39:18.401 321 18231.29 41.33 52617.23 88888.00 2007-11-17 22:39:18.901 321 18231.40 41.29 52617.19 88888.00 2007-11-17 22:39:19.401 321 18231.56 41.34 52617.34 88888.00 2007-11-17 22:39:19.901 321 18231.39 41.33 52617.36 88888.00 2007-11-17 22:39:20.401 321 18231.27 41.27 52617.40 88888.00 2007-11-17 22:39:20.901 321 18231.32 41.29 52617.26 88888.00 2007-11-17 22:39:21.401 321 18231.33 41.31 52617.14 88888.00 2007-11-17 22:39:21.901 321 18231.32 41.30 52617.27 88888.00 2007-11-17 22:39:22.401 321 18231.38 41.28 52617.43 88888.00 2007-11-17 22:39:22.901 321 18231.38 41.32 52617.44 88888.00 2007-11-17 22:39:23.401 321 18231.47 41.30 52617.38 88888.00 2007-11-17 22:39:23.901 321 18231.44 41.33 52617.31 88888.00 2007-11-17 22:39:24.401 321 18231.44 41.32 52617.23 88888.00 2007-11-17 22:39:24.901 321 18231.35 41.28 52617.24 88888.00 2007-11-17 22:39:25.401 321 18231.38 41.25 52617.29 88888.00 2007-11-17 22:39:25.901 321 18231.44 41.23 52617.25 88888.00 2007-11-17 22:39:26.401 321 18231.49 41.24 52617.31 88888.00 2007-11-17 22:39:26.901 321 18231.41 41.28 52617.27 88888.00 2007-11-17 22:39:27.401 321 18231.45 41.24 52617.27 88888.00 2007-11-17 22:39:27.901 321 18231.30 41.23 52617.40 88888.00 2007-11-17 22:39:28.401 321 18231.32 41.24 52617.44 88888.00 2007-11-17 22:39:28.901 321 18231.23 41.27 52617.35 88888.00 2007-11-17 22:39:29.401 321 18231.19 41.25 52617.31 88888.00 2007-11-17 22:39:29.901 321 18231.16 41.23 52617.41 88888.00 2007-11-17 22:39:30.401 321 18231.22 41.22 52617.38 88888.00 2007-11-17 22:39:30.901 321 18231.19 41.22 52617.35 88888.00 2007-11-17 22:39:31.401 321 18231.15 41.27 52617.31 88888.00 2007-11-17 22:39:31.901 321 18231.28 41.41 52617.28 88888.00 2007-11-17 22:39:32.401 321 18231.26 41.38 52617.26 88888.00 2007-11-17 22:39:32.901 321 18231.24 41.35 52617.31 88888.00 2007-11-17 22:39:33.401 321 18231.28 41.36 52617.24 88888.00 2007-11-17 22:39:33.901 321 18231.19 41.39 52617.35 88888.00 2007-11-17 22:39:34.401 321 18231.21 41.40 52617.37 88888.00 2007-11-17 22:39:34.901 321 18231.34 41.39 52617.26 88888.00 2007-11-17 22:39:35.401 321 18231.27 41.38 52617.24 88888.00 2007-11-17 22:39:35.901 321 18231.23 41.33 52617.24 88888.00 2007-11-17 22:39:36.401 321 18231.30 41.36 52617.31 88888.00 2007-11-17 22:39:36.901 321 18231.35 41.33 52617.26 88888.00 2007-11-17 22:39:37.401 321 18231.24 41.36 52617.29 88888.00 2007-11-17 22:39:37.901 321 18231.29 41.45 52617.25 88888.00 2007-11-17 22:39:38.401 321 18231.21 41.42 52617.32 88888.00 2007-11-17 22:39:38.901 321 18231.28 41.31 52617.31 88888.00 2007-11-17 22:39:39.401 321 18231.39 41.25 52617.27 88888.00 2007-11-17 22:39:39.901 321 18231.39 41.14 52617.26 88888.00 2007-11-17 22:39:40.398 321 18231.33 41.16 52617.27 88888.00 2007-11-17 22:39:40.908 321 18231.36 41.23 52617.29 88888.00 2007-11-17 22:39:41.408 321 18231.32 41.26 52617.28 88888.00 2007-11-17 22:39:41.908 321 18231.29 41.25 52617.22 88888.00 2007-11-17 22:39:42.408 321 18231.33 41.21 52617.20 88888.00 2007-11-17 22:39:42.908 321 18231.25 41.22 52617.20 88888.00 2007-11-17 22:39:43.408 321 18231.28 41.16 52617.19 88888.00 2007-11-17 22:39:43.908 321 18231.29 41.15 52617.05 88888.00 2007-11-17 22:39:44.408 321 18231.30 41.24 52616.99 88888.00 2007-11-17 22:39:44.908 321 18231.22 41.18 52617.21 88888.00 2007-11-17 22:39:45.408 321 18231.18 41.10 52617.37 88888.00 2007-11-17 22:39:45.908 321 18231.23 41.11 52617.40 88888.00 2007-11-17 22:39:46.408 321 18231.24 41.13 52617.44 88888.00 2007-11-17 22:39:46.908 321 18231.28 41.12 52617.56 88888.00 2007-11-17 22:39:47.408 321 18231.15 41.08 52617.41 88888.00 2007-11-17 22:39:47.908 321 18231.21 41.06 52617.21 88888.00 2007-11-17 22:39:48.408 321 18231.27 41.03 52617.14 88888.00 2007-11-17 22:39:48.908 321 18231.23 41.01 52617.08 88888.00 2007-11-17 22:39:49.408 321 18231.13 41.03 52617.19 88888.00 2007-11-17 22:39:49.908 321 18231.13 41.05 52617.34 88888.00 2007-11-17 22:39:50.408 321 18231.15 41.10 52617.37 88888.00 2007-11-17 22:39:50.908 321 18231.12 41.18 52617.36 88888.00 2007-11-17 22:39:51.408 321 18231.21 41.14 52617.37 88888.00 2007-11-17 22:39:51.908 321 18231.19 41.16 52617.28 88888.00 2007-11-17 22:39:52.408 321 18231.15 41.15 52617.19 88888.00 2007-11-17 22:39:52.908 321 18231.16 41.15 52617.05 88888.00 2007-11-17 22:39:53.408 321 18231.33 41.19 52617.03 88888.00 2007-11-17 22:39:53.908 321 18231.39 41.14 52617.15 88888.00 2007-11-17 22:39:54.408 321 18231.35 41.09 52617.25 88888.00 2007-11-17 22:39:54.908 321 18231.32 41.05 52617.23 88888.00 2007-11-17 22:39:55.408 321 18231.26 41.06 52617.28 88888.00 2007-11-17 22:39:55.908 321 18231.17 41.03 52617.27 88888.00 2007-11-17 22:39:56.408 321 18231.06 41.05 52617.27 88888.00 2007-11-17 22:39:56.908 321 18231.07 41.01 52617.33 88888.00 2007-11-17 22:39:57.408 321 18231.15 40.99 52617.25 88888.00 2007-11-17 22:39:57.908 321 18231.25 41.11 52617.17 88888.00 2007-11-17 22:39:58.408 321 18231.26 41.19 52617.20 88888.00 2007-11-17 22:39:58.908 321 18231.18 41.18 52617.31 88888.00 2007-11-17 22:39:59.408 321 18231.25 41.09 52617.28 88888.00 2007-11-17 22:39:59.908 321 18231.30 41.06 52617.33 88888.00 2007-11-17 22:40:00.408 321 18231.23 41.19 52617.34 88888.00 2007-11-17 22:40:00.908 321 18231.33 41.26 52617.34 88888.00 2007-11-17 22:40:01.408 321 18231.26 41.24 52617.32 88888.00 2007-11-17 22:40:01.908 321 18231.39 41.26 52617.23 88888.00 2007-11-17 22:40:02.408 321 18231.32 41.26 52617.25 88888.00 2007-11-17 22:40:02.908 321 18231.35 41.29 52617.29 88888.00 2007-11-17 22:40:03.408 321 18231.37 41.28 52617.21 88888.00 2007-11-17 22:40:03.908 321 18231.44 41.24 52617.17 88888.00 2007-11-17 22:40:04.408 321 18231.43 41.22 52617.24 88888.00 2007-11-17 22:40:04.908 321 18231.38 41.24 52617.16 88888.00 2007-11-17 22:40:05.408 321 18231.41 41.29 52617.16 88888.00 2007-11-17 22:40:05.908 321 18231.44 41.34 52617.32 88888.00 2007-11-17 22:40:06.408 321 18231.38 41.32 52617.33 88888.00 2007-11-17 22:40:06.908 321 18231.29 41.31 52617.33 88888.00 2007-11-17 22:40:07.408 321 18231.24 41.31 52617.31 88888.00 2007-11-17 22:40:07.908 321 18231.33 41.26 52617.27 88888.00 2007-11-17 22:40:08.408 321 18231.30 41.22 52617.22 88888.00 2007-11-17 22:40:08.908 321 18231.21 41.21 52617.23 88888.00 2007-11-17 22:40:09.408 321 18231.24 41.27 52617.16 88888.00 2007-11-17 22:40:09.908 321 18231.46 41.20 52617.26 88888.00 2007-11-17 22:40:10.408 321 18231.48 41.13 52617.32 88888.00 2007-11-17 22:40:10.908 321 18231.24 41.16 52617.34 88888.00 2007-11-17 22:40:11.408 321 18231.22 41.21 52617.40 88888.00 2007-11-17 22:40:11.908 321 18231.05 41.20 52617.43 88888.00 2007-11-17 22:40:12.408 321 18230.94 41.19 52617.38 88888.00 2007-11-17 22:40:12.908 321 18231.11 41.25 52617.34 88888.00 2007-11-17 22:40:13.408 321 18231.19 41.23 52617.19 88888.00 2007-11-17 22:40:13.908 321 18231.18 41.21 52617.16 88888.00 2007-11-17 22:40:14.408 321 18231.26 41.20 52617.24 88888.00 2007-11-17 22:40:14.908 321 18231.18 41.21 52617.22 88888.00 2007-11-17 22:40:15.408 321 18231.13 41.22 52617.21 88888.00 2007-11-17 22:40:15.908 321 18231.21 41.20 52617.28 88888.00 2007-11-17 22:40:16.408 321 18231.19 41.26 52617.32 88888.00 2007-11-17 22:40:16.908 321 18231.10 41.28 52617.47 88888.00 2007-11-17 22:40:17.408 321 18231.21 41.36 52617.52 88888.00 2007-11-17 22:40:17.908 321 18231.29 41.29 52617.56 88888.00 2007-11-17 22:40:18.408 321 18231.22 41.24 52617.51 88888.00 2007-11-17 22:40:18.908 321 18231.08 41.24 52617.41 88888.00 2007-11-17 22:40:19.408 321 18231.03 41.28 52617.46 88888.00 2007-11-17 22:40:19.908 321 18231.23 41.26 52617.51 88888.00 2007-11-17 22:40:20.408 321 18231.28 41.26 52617.44 88888.00 2007-11-17 22:40:20.908 321 18231.16 41.24 52617.33 88888.00 2007-11-17 22:40:21.408 321 18231.17 41.22 52617.35 88888.00 2007-11-17 22:40:21.908 321 18231.16 41.26 52617.39 88888.00 2007-11-17 22:40:22.408 321 18231.10 41.25 52617.35 88888.00 2007-11-17 22:40:22.908 321 18231.12 41.25 52617.34 88888.00 2007-11-17 22:40:23.408 321 18231.08 41.21 52617.31 88888.00 2007-11-17 22:40:23.908 321 18231.22 41.20 52617.32 88888.00 2007-11-17 22:40:24.408 321 18231.21 41.15 52617.26 88888.00 2007-11-17 22:40:24.908 321 18231.23 41.10 52617.46 88888.00 2007-11-17 22:40:25.408 321 18231.14 41.08 52617.50 88888.00 2007-11-17 22:40:25.908 321 18231.08 41.14 52617.40 88888.00 2007-11-17 22:40:26.408 321 18231.06 41.14 52617.38 88888.00 2007-11-17 22:40:26.908 321 18230.92 41.06 52617.43 88888.00 2007-11-17 22:40:27.408 321 18230.93 41.01 52617.40 88888.00 2007-11-17 22:40:27.908 321 18230.96 40.95 52617.41 88888.00 2007-11-17 22:40:28.408 321 18231.06 40.92 52617.48 88888.00 2007-11-17 22:40:28.908 321 18230.89 40.97 52617.49 88888.00 2007-11-17 22:40:29.408 321 18230.96 41.00 52617.46 88888.00 2007-11-17 22:40:29.908 321 18230.97 40.99 52617.38 88888.00 2007-11-17 22:40:30.408 321 18230.97 40.95 52617.45 88888.00 2007-11-17 22:40:30.908 321 18231.05 40.97 52617.56 88888.00 2007-11-17 22:40:31.408 321 18231.27 41.01 52617.62 88888.00 2007-11-17 22:40:31.908 321 18231.15 40.97 52617.71 88888.00 2007-11-17 22:40:32.408 321 18231.15 40.99 52617.64 88888.00 2007-11-17 22:40:32.908 321 18230.97 41.00 52617.62 88888.00 2007-11-17 22:40:33.408 321 18230.85 40.96 52617.58 88888.00 2007-11-17 22:40:33.908 321 18230.85 40.98 52617.59 88888.00 2007-11-17 22:40:34.408 321 18230.71 40.97 52617.59 88888.00 2007-11-17 22:40:34.908 321 18230.63 41.00 52617.61 88888.00 2007-11-17 22:40:35.408 321 18230.73 41.01 52617.61 88888.00 2007-11-17 22:40:35.908 321 18230.82 41.03 52617.59 88888.00 2007-11-17 22:40:36.408 321 18230.68 41.10 52617.64 88888.00 2007-11-17 22:40:36.908 321 18230.89 41.08 52617.56 88888.00 2007-11-17 22:40:37.408 321 18230.97 41.03 52617.49 88888.00 2007-11-17 22:40:37.908 321 18230.93 41.02 52617.47 88888.00 2007-11-17 22:40:38.408 321 18230.87 40.95 52617.47 88888.00 2007-11-17 22:40:38.908 321 18230.81 40.85 52617.45 88888.00 2007-11-17 22:40:39.408 321 18230.84 40.78 52617.48 88888.00 2007-11-17 22:40:39.908 321 18230.67 40.77 52617.46 88888.00 2007-11-17 22:40:40.408 321 18230.73 40.70 52617.45 88888.00 2007-11-17 22:40:40.908 321 18230.58 40.70 52617.48 88888.00 2007-11-17 22:40:41.408 321 18230.68 40.72 52617.54 88888.00 2007-11-17 22:40:41.908 321 18230.80 40.88 52617.67 88888.00 2007-11-17 22:40:42.408 321 18230.82 40.95 52617.60 88888.00 2007-11-17 22:40:42.908 321 18230.86 41.00 52617.43 88888.00 2007-11-17 22:40:43.408 321 18230.90 40.99 52617.33 88888.00 2007-11-17 22:40:43.908 321 18230.80 40.95 52617.50 88888.00 2007-11-17 22:40:44.408 321 18230.72 40.89 52617.56 88888.00 2007-11-17 22:40:44.908 321 18231.00 40.86 52617.51 88888.00 2007-11-17 22:40:45.408 321 18231.02 40.86 52617.55 88888.00 2007-11-17 22:40:45.908 321 18230.84 40.77 52617.48 88888.00 2007-11-17 22:40:46.408 321 18230.86 40.71 52617.44 88888.00 2007-11-17 22:40:46.908 321 18230.99 40.65 52617.38 88888.00 2007-11-17 22:40:47.408 321 18230.94 40.65 52617.37 88888.00 2007-11-17 22:40:47.908 321 18230.85 40.72 52617.39 88888.00 2007-11-17 22:40:48.408 321 18230.91 40.79 52617.48 88888.00 2007-11-17 22:40:48.908 321 18230.93 40.87 52617.47 88888.00 2007-11-17 22:40:49.408 321 18230.93 40.84 52617.38 88888.00 2007-11-17 22:40:49.908 321 18230.74 40.81 52617.37 88888.00 2007-11-17 22:40:50.408 321 18230.82 40.78 52617.36 88888.00 2007-11-17 22:40:50.908 321 18230.75 40.85 52617.28 88888.00 2007-11-17 22:40:51.408 321 18230.80 40.81 52617.22 88888.00 2007-11-17 22:40:51.908 321 18230.78 40.73 52617.16 88888.00 2007-11-17 22:40:52.408 321 18230.86 40.77 52617.16 88888.00 2007-11-17 22:40:52.908 321 18230.94 40.82 52617.26 88888.00 2007-11-17 22:40:53.408 321 18230.96 40.82 52617.28 88888.00 2007-11-17 22:40:53.908 321 18230.99 40.82 52617.20 88888.00 2007-11-17 22:40:54.408 321 18231.00 40.91 52617.27 88888.00 2007-11-17 22:40:54.908 321 18230.96 40.95 52617.26 88888.00 2007-11-17 22:40:55.408 321 18231.01 40.87 52617.25 88888.00 2007-11-17 22:40:55.908 321 18230.96 40.81 52617.26 88888.00 2007-11-17 22:40:56.408 321 18230.91 40.80 52617.35 88888.00 2007-11-17 22:40:56.908 321 18230.90 40.90 52617.28 88888.00 2007-11-17 22:40:57.408 321 18231.00 40.92 52617.28 88888.00 2007-11-17 22:40:57.908 321 18230.97 40.95 52617.28 88888.00 2007-11-17 22:40:58.408 321 18230.99 41.00 52617.25 88888.00 2007-11-17 22:40:58.908 321 18231.02 40.97 52617.28 88888.00 2007-11-17 22:40:59.408 321 18231.08 40.97 52617.27 88888.00 2007-11-17 22:40:59.908 321 18231.16 40.98 52617.27 88888.00 2007-11-17 22:41:00.408 321 18231.16 40.99 52617.25 88888.00 2007-11-17 22:41:00.908 321 18231.10 40.99 52617.25 88888.00 2007-11-17 22:41:01.408 321 18231.17 41.00 52617.34 88888.00 2007-11-17 22:41:01.908 321 18231.25 41.06 52617.43 88888.00 2007-11-17 22:41:02.408 321 18231.16 41.04 52617.33 88888.00 2007-11-17 22:41:02.908 321 18231.08 41.01 52617.36 88888.00 2007-11-17 22:41:03.408 321 18231.14 40.97 52617.34 88888.00 2007-11-17 22:41:03.908 321 18231.24 40.89 52617.31 88888.00 2007-11-17 22:41:04.408 321 18231.13 40.90 52617.33 88888.00 2007-11-17 22:41:04.908 321 18231.02 40.91 52617.31 88888.00 2007-11-17 22:41:05.408 321 18231.07 40.96 52617.35 88888.00 2007-11-17 22:41:05.908 321 18231.11 41.08 52617.38 88888.00 2007-11-17 22:41:06.408 321 18230.99 41.09 52617.41 88888.00 2007-11-17 22:41:06.908 321 18231.04 41.03 52617.37 88888.00 2007-11-17 22:41:07.408 321 18231.07 40.95 52617.46 88888.00 2007-11-17 22:41:07.908 321 18231.10 40.95 52617.49 88888.00 2007-11-17 22:41:08.408 321 18231.11 40.98 52617.34 88888.00 2007-11-17 22:41:08.908 321 18231.13 40.98 52617.38 88888.00 2007-11-17 22:41:09.408 321 18231.14 40.95 52617.33 88888.00 2007-11-17 22:41:09.908 321 18231.07 40.93 52617.34 88888.00 2007-11-17 22:41:10.408 321 18231.15 40.90 52617.28 88888.00 2007-11-17 22:41:10.908 321 18231.13 40.91 52617.32 88888.00 2007-11-17 22:41:11.408 321 18230.96 40.95 52617.51 88888.00 2007-11-17 22:41:11.908 321 18230.99 41.03 52617.46 88888.00 2007-11-17 22:41:12.408 321 18230.97 41.09 52617.39 88888.00 2007-11-17 22:41:12.908 321 18230.99 41.07 52617.49 88888.00 2007-11-17 22:41:13.408 321 18231.10 41.06 52617.49 88888.00 2007-11-17 22:41:13.908 321 18231.07 41.07 52617.59 88888.00 2007-11-17 22:41:14.408 321 18231.02 41.07 52617.61 88888.00 2007-11-17 22:41:14.908 321 18230.90 41.10 52617.47 88888.00 2007-11-17 22:41:15.408 321 18230.89 41.11 52617.51 88888.00 2007-11-17 22:41:15.908 321 18230.92 41.15 52617.62 88888.00 2007-11-17 22:41:16.408 321 18231.06 41.14 52617.58 88888.00 2007-11-17 22:41:16.908 321 18231.15 41.11 52617.61 88888.00 2007-11-17 22:41:17.408 321 18231.11 41.03 52617.58 88888.00 2007-11-17 22:41:17.908 321 18231.06 41.00 52617.54 88888.00 2007-11-17 22:41:18.408 321 18231.14 40.96 52617.56 88888.00 2007-11-17 22:41:18.908 321 18231.23 41.09 52617.57 88888.00 2007-11-17 22:41:19.408 321 18231.21 41.09 52617.54 88888.00 2007-11-17 22:41:19.908 321 18231.13 41.04 52617.52 88888.00 2007-11-17 22:41:20.408 321 18231.12 41.04 52617.49 88888.00 2007-11-17 22:41:20.908 321 18231.25 41.00 52617.38 88888.00 2007-11-17 22:41:21.408 321 18231.07 40.97 52617.43 88888.00 2007-11-17 22:41:21.908 321 18231.03 41.02 52617.52 88888.00 2007-11-17 22:41:22.408 321 18231.08 41.14 52617.61 88888.00 2007-11-17 22:41:22.908 321 18231.13 41.12 52617.64 88888.00 2007-11-17 22:41:23.408 321 18231.13 41.19 52617.78 88888.00 2007-11-17 22:41:23.908 321 18231.13 41.15 52617.70 88888.00 2007-11-17 22:41:24.408 321 18230.97 41.11 52617.67 88888.00 2007-11-17 22:41:24.908 321 18231.22 41.11 52617.51 88888.00 2007-11-17 22:41:25.408 321 18231.38 41.11 52617.41 88888.00 2007-11-17 22:41:25.908 321 18231.22 41.13 52617.55 88888.00 2007-11-17 22:41:26.408 321 18231.06 41.14 52617.56 88888.00 2007-11-17 22:41:26.908 321 18231.13 41.08 52617.40 88888.00 2007-11-17 22:41:27.408 321 18231.24 41.09 52617.48 88888.00 2007-11-17 22:41:27.908 321 18231.14 41.12 52617.50 88888.00 2007-11-17 22:41:28.408 321 18231.11 41.18 52617.44 88888.00 2007-11-17 22:41:28.908 321 18231.19 41.06 52617.40 88888.00 2007-11-17 22:41:29.408 321 18231.25 41.04 52617.34 88888.00 2007-11-17 22:41:29.908 321 18231.19 41.07 52617.48 88888.00 2007-11-17 22:41:30.408 321 18231.24 41.02 52617.50 88888.00 2007-11-17 22:41:30.908 321 18231.07 40.97 52617.51 88888.00 2007-11-17 22:41:31.408 321 18231.00 40.94 52617.60 88888.00 2007-11-17 22:41:31.908 321 18231.01 41.05 52617.60 88888.00 2007-11-17 22:41:32.408 321 18231.19 41.12 52617.62 88888.00 2007-11-17 22:41:32.908 321 18231.21 41.16 52617.45 88888.00 2007-11-17 22:41:33.408 321 18231.18 41.19 52617.39 88888.00 2007-11-17 22:41:33.908 321 18231.23 41.12 52617.22 88888.00 2007-11-17 22:41:34.408 321 18231.29 41.14 52617.24 88888.00 2007-11-17 22:41:34.908 321 18231.15 41.20 52617.19 88888.00 2007-11-17 22:41:35.408 321 18231.12 41.20 52617.12 88888.00 2007-11-17 22:41:35.908 321 18231.05 41.13 52617.34 88888.00 2007-11-17 22:41:36.408 321 18231.07 41.15 52617.32 88888.00 2007-11-17 22:41:36.908 321 18231.19 41.16 52617.23 88888.00 2007-11-17 22:41:37.408 321 18231.16 41.10 52617.27 88888.00 2007-11-17 22:41:37.908 321 18231.12 41.06 52617.34 88888.00 2007-11-17 22:41:38.408 321 18231.10 41.09 52617.40 88888.00 2007-11-17 22:41:38.908 321 18231.06 41.04 52617.47 88888.00 2007-11-17 22:41:39.408 321 18231.14 40.94 52617.54 88888.00 2007-11-17 22:41:39.908 321 18231.14 40.89 52617.54 88888.00 2007-11-17 22:41:40.408 321 18231.10 40.97 52617.54 88888.00 2007-11-17 22:41:40.908 321 18231.11 41.04 52617.39 88888.00 2007-11-17 22:41:41.408 321 18231.06 41.03 52617.36 88888.00 2007-11-17 22:41:41.908 321 18231.14 41.05 52617.37 88888.00 2007-11-17 22:41:42.408 321 18231.23 41.09 52617.32 88888.00 2007-11-17 22:41:42.908 321 18231.15 41.09 52617.33 88888.00 2007-11-17 22:41:43.408 321 18231.08 41.05 52617.31 88888.00 2007-11-17 22:41:43.908 321 18231.00 41.06 52617.24 88888.00 2007-11-17 22:41:44.408 321 18230.94 41.05 52617.25 88888.00 2007-11-17 22:41:44.908 321 18230.95 41.07 52617.27 88888.00 2007-11-17 22:41:45.408 321 18231.01 41.13 52617.34 88888.00 2007-11-17 22:41:45.908 321 18230.96 41.09 52617.37 88888.00 2007-11-17 22:41:46.408 321 18231.05 41.10 52617.36 88888.00 2007-11-17 22:41:46.908 321 18231.00 41.15 52617.37 88888.00 2007-11-17 22:41:47.408 321 18230.89 41.24 52617.43 88888.00 2007-11-17 22:41:47.908 321 18230.81 41.22 52617.37 88888.00 2007-11-17 22:41:48.408 321 18230.80 41.18 52617.34 88888.00 2007-11-17 22:41:48.908 321 18230.91 41.16 52617.41 88888.00 2007-11-17 22:41:49.408 321 18230.84 41.11 52617.27 88888.00 2007-11-17 22:41:49.908 321 18231.01 41.02 52617.33 88888.00 2007-11-17 22:41:50.408 321 18231.05 41.02 52617.40 88888.00 2007-11-17 22:41:50.908 321 18231.04 40.96 52617.67 88888.00 2007-11-17 22:41:51.408 321 18230.91 40.91 52617.78 88888.00 2007-11-17 22:41:51.908 321 18230.94 41.02 52617.69 88888.00 2007-11-17 22:41:52.408 321 18230.95 41.10 52617.66 88888.00 2007-11-17 22:41:52.908 321 18230.99 41.00 52617.62 88888.00 2007-11-17 22:41:53.408 321 18230.96 40.93 52617.59 88888.00 2007-11-17 22:41:53.908 321 18230.92 40.88 52617.44 88888.00 2007-11-17 22:41:54.408 321 18231.15 40.89 52617.41 88888.00 2007-11-17 22:41:54.908 321 18231.21 40.87 52617.46 88888.00 2007-11-17 22:41:55.408 321 18231.08 40.88 52617.51 88888.00 2007-11-17 22:41:55.908 321 18231.21 40.87 52617.43 88888.00 2007-11-17 22:41:56.408 321 18231.17 40.93 52617.40 88888.00 2007-11-17 22:41:56.908 321 18231.24 40.96 52617.47 88888.00 2007-11-17 22:41:57.408 321 18231.25 41.02 52617.41 88888.00 2007-11-17 22:41:57.908 321 18231.24 41.00 52617.41 88888.00 2007-11-17 22:41:58.408 321 18231.24 40.93 52617.36 88888.00 2007-11-17 22:41:58.908 321 18231.27 40.95 52617.28 88888.00 2007-11-17 22:41:59.408 321 18231.18 40.96 52617.33 88888.00 2007-11-17 22:41:59.908 321 18231.18 40.97 52617.32 88888.00 2007-11-17 22:42:00.408 321 18231.22 40.96 52617.29 88888.00 2007-11-17 22:42:00.908 321 18231.21 40.95 52617.23 88888.00 2007-11-17 22:42:01.408 321 18231.13 40.93 52617.19 88888.00 2007-11-17 22:42:01.908 321 18231.07 40.98 52617.22 88888.00 2007-11-17 22:42:02.408 321 18231.03 40.96 52617.25 88888.00 2007-11-17 22:42:02.908 321 18231.05 40.93 52617.32 88888.00 2007-11-17 22:42:03.408 321 18231.06 40.93 52617.24 88888.00 2007-11-17 22:42:03.908 321 18231.26 40.93 52617.26 88888.00 2007-11-17 22:42:04.408 321 18231.35 40.88 52617.27 88888.00 2007-11-17 22:42:04.908 321 18231.30 40.89 52617.24 88888.00 2007-11-17 22:42:05.408 321 18231.44 40.88 52617.20 88888.00 2007-11-17 22:42:05.908 321 18231.38 40.85 52617.22 88888.00 2007-11-17 22:42:06.408 321 18231.30 40.85 52617.15 88888.00 2007-11-17 22:42:06.908 321 18231.24 40.87 52617.01 88888.00 2007-11-17 22:42:07.408 321 18231.24 40.90 52617.00 88888.00 2007-11-17 22:42:07.908 321 18231.47 40.89 52616.99 88888.00 2007-11-17 22:42:08.408 321 18231.67 40.88 52617.16 88888.00 2007-11-17 22:42:08.908 321 18231.57 40.86 52617.37 88888.00 2007-11-17 22:42:09.408 321 18231.50 40.79 52617.29 88888.00 2007-11-17 22:42:09.908 321 18231.30 40.85 52617.37 88888.00 2007-11-17 22:42:10.408 321 18231.30 40.90 52617.40 88888.00 2007-11-17 22:42:10.908 321 18231.35 40.90 52617.36 88888.00 2007-11-17 22:42:11.408 321 18231.46 40.97 52617.28 88888.00 2007-11-17 22:42:11.908 321 18231.45 40.92 52617.28 88888.00 2007-11-17 22:42:12.408 321 18231.34 40.88 52617.31 88888.00 2007-11-17 22:42:12.908 321 18231.26 40.88 52617.39 88888.00 2007-11-17 22:42:13.408 321 18231.22 40.92 52617.36 88888.00 2007-11-17 22:42:13.908 321 18231.28 40.89 52617.25 88888.00 2007-11-17 22:42:14.408 321 18231.35 40.79 52617.20 88888.00 2007-11-17 22:42:14.908 321 18231.33 40.76 52617.22 88888.00 2007-11-17 22:42:15.408 321 18231.24 40.78 52617.27 88888.00 2007-11-17 22:42:15.908 321 18231.24 40.79 52617.21 88888.00 2007-11-17 22:42:16.408 321 18231.23 40.75 52617.25 88888.00 2007-11-17 22:42:16.908 321 18231.12 40.76 52617.33 88888.00 2007-11-17 22:42:17.408 321 18231.22 40.79 52617.28 88888.00 2007-11-17 22:42:17.908 321 18231.33 40.78 52617.31 88888.00 2007-11-17 22:42:18.408 321 18231.33 40.78 52617.35 88888.00 2007-11-17 22:42:18.908 321 18231.36 40.80 52617.34 88888.00 2007-11-17 22:42:19.408 321 18231.37 40.86 52617.22 88888.00 2007-11-17 22:42:19.908 321 18231.33 40.86 52617.22 88888.00 2007-11-17 22:42:20.408 321 18231.26 40.90 52617.27 88888.00 2007-11-17 22:42:20.908 321 18231.17 40.88 52617.21 88888.00 2007-11-17 22:42:21.408 321 18231.22 40.90 52617.20 88888.00 2007-11-17 22:42:21.908 321 18231.36 40.88 52617.27 88888.00 2007-11-17 22:42:22.408 321 18231.41 40.80 52617.43 88888.00 2007-11-17 22:42:22.908 321 18231.34 40.85 52617.44 88888.00 2007-11-17 22:42:23.408 321 18231.29 40.85 52617.29 88888.00 2007-11-17 22:42:23.908 321 18231.17 40.86 52617.28 88888.00 2007-11-17 22:42:24.408 321 18231.27 40.88 52617.37 88888.00 2007-11-17 22:42:24.908 321 18231.34 40.92 52617.49 88888.00 2007-11-17 22:42:25.408 321 18231.38 40.95 52617.67 88888.00 2007-11-17 22:42:25.908 321 18231.27 41.00 52617.40 88888.00 2007-11-17 22:42:26.408 321 18231.27 41.04 52617.17 88888.00 2007-11-17 22:42:26.908 321 18231.29 41.06 52617.19 88888.00 2007-11-17 22:42:27.408 321 18231.44 41.03 52617.17 88888.00 2007-11-17 22:42:27.908 321 18231.43 40.96 52617.22 88888.00 2007-11-17 22:42:28.408 321 18231.50 40.95 52617.21 88888.00 2007-11-17 22:42:28.908 321 18231.40 40.98 52617.20 88888.00 2007-11-17 22:42:29.408 321 18231.37 41.01 52617.19 88888.00 2007-11-17 22:42:29.908 321 18231.41 41.05 52617.28 88888.00 2007-11-17 22:42:30.408 321 18231.38 41.09 52617.25 88888.00 2007-11-17 22:42:30.908 321 18231.38 41.04 52617.27 88888.00 2007-11-17 22:42:31.408 321 18231.40 41.02 52617.29 88888.00 2007-11-17 22:42:31.908 321 18231.48 41.05 52617.27 88888.00 2007-11-17 22:42:32.408 321 18231.50 41.04 52617.35 88888.00 2007-11-17 22:42:32.908 321 18231.59 41.12 52617.32 88888.00 2007-11-17 22:42:33.408 321 18231.46 41.15 52617.17 88888.00 2007-11-17 22:42:33.908 321 18231.45 41.18 52617.31 88888.00 2007-11-17 22:42:34.408 321 18231.57 41.11 52617.34 88888.00 2007-11-17 22:42:34.908 321 18231.70 41.19 52617.38 88888.00 2007-11-17 22:42:35.408 321 18231.69 41.20 52617.45 88888.00 2007-11-17 22:42:35.908 321 18231.76 41.18 52617.49 88888.00 2007-11-17 22:42:36.408 321 18231.71 41.23 52617.36 88888.00 2007-11-17 22:42:36.908 321 18231.63 41.20 52617.34 88888.00 2007-11-17 22:42:37.408 321 18231.59 41.23 52617.33 88888.00 2007-11-17 22:42:37.908 321 18231.51 41.19 52617.34 88888.00 2007-11-17 22:42:38.408 321 18231.60 41.19 52617.33 88888.00 2007-11-17 22:42:38.908 321 18231.66 41.16 52617.23 88888.00 2007-11-17 22:42:39.408 321 18231.62 41.19 52617.32 88888.00 2007-11-17 22:42:39.908 321 18231.63 41.29 52617.32 88888.00 2007-11-17 22:42:40.408 321 18231.80 41.30 52617.27 88888.00 2007-11-17 22:42:40.908 321 18231.72 41.23 52617.28 88888.00 2007-11-17 22:42:41.408 321 18231.59 41.25 52617.31 88888.00 2007-11-17 22:42:41.908 321 18231.70 41.25 52617.21 88888.00 2007-11-17 22:42:42.408 321 18231.60 41.22 52617.14 88888.00 2007-11-17 22:42:42.908 321 18231.56 41.24 52617.19 88888.00 2007-11-17 22:42:43.408 321 18231.59 41.22 52617.22 88888.00 2007-11-17 22:42:43.908 321 18231.59 41.29 52617.24 88888.00 2007-11-17 22:42:44.408 321 18231.69 41.34 52617.31 88888.00 2007-11-17 22:42:44.908 321 18231.68 41.35 52617.44 88888.00 2007-11-17 22:42:45.408 321 18231.50 41.31 52617.52 88888.00 2007-11-17 22:42:45.908 321 18231.43 41.27 52617.41 88888.00 2007-11-17 22:42:46.408 321 18231.38 41.26 52617.45 88888.00 2007-11-17 22:42:46.908 321 18231.38 41.27 52617.54 88888.00 2007-11-17 22:42:47.408 321 18231.62 41.28 52617.58 88888.00 2007-11-17 22:42:47.908 321 18231.77 41.28 52617.60 88888.00 2007-11-17 22:42:48.408 321 18231.60 41.27 52617.62 88888.00 2007-11-17 22:42:48.908 321 18231.66 41.24 52617.70 88888.00 2007-11-17 22:42:49.408 321 18231.70 41.26 52617.60 88888.00 2007-11-17 22:42:49.908 321 18231.62 41.27 52617.43 88888.00 2007-11-17 22:42:50.408 321 18231.73 41.31 52617.36 88888.00 2007-11-17 22:42:50.908 321 18231.76 41.31 52617.36 88888.00 2007-11-17 22:42:51.408 321 18231.67 41.28 52617.33 88888.00 2007-11-17 22:42:51.908 321 18231.67 41.30 52617.20 88888.00 2007-11-17 22:42:52.408 321 18231.65 41.25 52617.23 88888.00 2007-11-17 22:42:52.908 321 18231.55 41.20 52617.34 88888.00 2007-11-17 22:42:53.408 321 18231.48 41.24 52617.38 88888.00 2007-11-17 22:42:53.908 321 18231.44 41.28 52617.34 88888.00 2007-11-17 22:42:54.408 321 18231.50 41.27 52617.36 88888.00 2007-11-17 22:42:54.908 321 18231.60 41.30 52617.36 88888.00 2007-11-17 22:42:55.408 321 18231.78 41.28 52617.35 88888.00 2007-11-17 22:42:55.908 321 18231.92 41.28 52617.35 88888.00 2007-11-17 22:42:56.408 321 18231.67 41.25 52617.43 88888.00 2007-11-17 22:42:56.908 321 18231.49 41.28 52617.43 88888.00 2007-11-17 22:42:57.408 321 18231.72 41.29 52617.46 88888.00 2007-11-17 22:42:57.908 321 18231.77 41.26 52617.51 88888.00 2007-11-17 22:42:58.408 321 18231.75 41.22 52617.49 88888.00 2007-11-17 22:42:58.908 321 18231.68 41.18 52617.49 88888.00 2007-11-17 22:42:59.408 321 18231.56 41.22 52617.51 88888.00 2007-11-17 22:42:59.908 321 18231.54 41.15 52617.56 88888.00 2007-11-17 22:43:00.408 321 18231.62 41.19 52617.54 88888.00 2007-11-17 22:43:00.908 321 18231.63 41.25 52617.56 88888.00 2007-11-17 22:43:01.408 321 18231.58 41.28 52617.54 88888.00 2007-11-17 22:43:01.908 321 18231.57 41.21 52617.66 88888.00 2007-11-17 22:43:02.408 321 18231.70 41.16 52617.66 88888.00 2007-11-17 22:43:02.908 321 18231.63 41.19 52617.56 88888.00 2007-11-17 22:43:03.408 321 18231.52 41.18 52617.62 88888.00 2007-11-17 22:43:03.908 321 18231.57 41.11 52617.77 88888.00 2007-11-17 22:43:04.408 321 18231.54 41.05 52617.81 88888.00 2007-11-17 22:43:04.908 321 18231.52 40.99 52617.69 88888.00 2007-11-17 22:43:05.408 321 18231.59 41.05 52617.64 88888.00 2007-11-17 22:43:05.908 321 18231.67 41.01 52617.71 88888.00 2007-11-17 22:43:06.408 321 18231.68 40.98 52617.79 88888.00 2007-11-17 22:43:06.908 321 18231.66 40.98 52617.81 88888.00 2007-11-17 22:43:07.408 321 18231.66 41.03 52617.71 88888.00 2007-11-17 22:43:07.908 321 18231.63 41.08 52617.64 88888.00 2007-11-17 22:43:08.408 321 18231.79 41.04 52617.57 88888.00 2007-11-17 22:43:08.908 321 18231.72 41.05 52617.46 88888.00 2007-11-17 22:43:09.408 321 18231.76 41.00 52617.36 88888.00 2007-11-17 22:43:09.908 321 18231.75 40.95 52617.37 88888.00 2007-11-17 22:43:10.408 321 18231.81 41.03 52617.37 88888.00 2007-11-17 22:43:10.908 321 18231.70 41.08 52617.39 88888.00 2007-11-17 22:43:11.408 321 18231.63 41.08 52617.47 88888.00 2007-11-17 22:43:11.908 321 18231.54 40.98 52617.50 88888.00 2007-11-17 22:43:12.408 321 18231.73 40.95 52617.41 88888.00 2007-11-17 22:43:12.908 321 18231.86 40.94 52617.38 88888.00 2007-11-17 22:43:13.408 321 18231.92 40.88 52617.47 88888.00 2007-11-17 22:43:13.908 321 18231.80 40.91 52617.48 88888.00 2007-11-17 22:43:14.408 321 18231.84 40.98 52617.51 88888.00 2007-11-17 22:43:14.908 321 18231.79 40.97 52617.50 88888.00 2007-11-17 22:43:15.408 321 18231.75 41.00 52617.56 88888.00 2007-11-17 22:43:15.908 321 18231.81 40.96 52617.58 88888.00 2007-11-17 22:43:16.408 321 18231.90 40.97 52617.55 88888.00 2007-11-17 22:43:16.908 321 18231.91 40.97 52617.59 88888.00 2007-11-17 22:43:17.408 321 18231.82 40.97 52617.54 88888.00 2007-11-17 22:43:17.908 321 18231.94 40.92 52617.55 88888.00 2007-11-17 22:43:18.408 321 18231.94 40.89 52617.52 88888.00 2007-11-17 22:43:18.908 321 18231.83 40.93 52617.43 88888.00 2007-11-17 22:43:19.408 321 18231.62 40.96 52617.39 88888.00 2007-11-17 22:43:19.908 321 18231.60 40.99 52617.35 88888.00 2007-11-17 22:43:20.408 321 18231.69 41.03 52617.41 88888.00 2007-11-17 22:43:20.908 321 18231.67 41.03 52617.38 88888.00 2007-11-17 22:43:21.408 321 18231.80 41.05 52617.26 88888.00 2007-11-17 22:43:21.908 321 18231.92 41.04 52617.21 88888.00 2007-11-17 22:43:22.408 321 18232.10 41.02 52617.22 88888.00 2007-11-17 22:43:22.908 321 18232.03 41.06 52617.27 88888.00 2007-11-17 22:43:23.408 321 18231.93 41.07 52617.23 88888.00 2007-11-17 22:43:23.908 321 18232.02 41.07 52617.23 88888.00 2007-11-17 22:43:24.408 321 18232.00 41.03 52617.31 88888.00 2007-11-17 22:43:24.908 321 18232.04 41.01 52617.44 88888.00 2007-11-17 22:43:25.408 321 18231.94 41.05 52617.52 88888.00 2007-11-17 22:43:25.908 321 18231.90 41.07 52617.39 88888.00 2007-11-17 22:43:26.408 321 18231.82 41.09 52617.47 88888.00 2007-11-17 22:43:26.908 321 18231.94 41.09 52617.39 88888.00 2007-11-17 22:43:27.408 321 18232.00 41.08 52617.31 88888.00 2007-11-17 22:43:27.908 321 18231.98 40.93 52617.23 88888.00 2007-11-17 22:43:28.408 321 18231.92 40.98 52617.16 88888.00 2007-11-17 22:43:28.908 321 18231.90 41.03 52617.13 88888.00 2007-11-17 22:43:29.408 321 18231.99 41.00 52617.24 88888.00 2007-11-17 22:43:29.908 321 18232.10 41.01 52617.43 88888.00 2007-11-17 22:43:30.408 321 18232.03 41.01 52617.48 88888.00 2007-11-17 22:43:30.908 321 18232.08 40.98 52617.41 88888.00 2007-11-17 22:43:31.408 321 18232.03 41.02 52617.37 88888.00 2007-11-17 22:43:31.908 321 18231.93 41.06 52617.41 88888.00 2007-11-17 22:43:32.408 321 18231.87 41.09 52617.46 88888.00 2007-11-17 22:43:32.908 321 18231.83 41.07 52617.49 88888.00 2007-11-17 22:43:33.408 321 18231.98 41.10 52617.44 88888.00 2007-11-17 22:43:33.908 321 18232.04 41.15 52617.41 88888.00 2007-11-17 22:43:34.408 321 18232.01 41.11 52617.38 88888.00 2007-11-17 22:43:34.908 321 18231.82 41.10 52617.54 88888.00 2007-11-17 22:43:35.408 321 18231.80 41.06 52617.47 88888.00 2007-11-17 22:43:35.908 321 18231.84 40.92 52617.48 88888.00 2007-11-17 22:43:36.408 321 18232.00 40.93 52617.52 88888.00 2007-11-17 22:43:36.908 321 18231.99 41.00 52617.40 88888.00 2007-11-17 22:43:37.408 321 18232.03 41.00 52617.36 88888.00 2007-11-17 22:43:37.908 321 18232.13 41.02 52617.45 88888.00 2007-11-17 22:43:38.408 321 18231.93 40.97 52617.58 88888.00 2007-11-17 22:43:38.908 321 18231.90 40.95 52617.68 88888.00 2007-11-17 22:43:39.408 321 18231.87 41.04 52617.54 88888.00 2007-11-17 22:43:39.908 321 18231.91 41.13 52617.50 88888.00 2007-11-17 22:43:40.408 321 18231.87 41.16 52617.57 88888.00 2007-11-17 22:43:40.908 321 18231.90 41.12 52617.56 88888.00 2007-11-17 22:43:41.408 321 18232.01 41.14 52617.45 88888.00 2007-11-17 22:43:41.908 321 18232.03 41.15 52617.43 88888.00 2007-11-17 22:43:42.408 321 18232.02 41.09 52617.43 88888.00 2007-11-17 22:43:42.908 321 18232.09 41.02 52617.45 88888.00 2007-11-17 22:43:43.408 321 18232.09 41.02 52617.38 88888.00 2007-11-17 22:43:43.908 321 18232.09 41.08 52617.21 88888.00 2007-11-17 22:43:44.408 321 18232.13 41.11 52617.09 88888.00 2007-11-17 22:43:44.908 321 18232.03 41.08 52617.08 88888.00 2007-11-17 22:43:45.408 321 18231.94 41.01 52617.17 88888.00 2007-11-17 22:43:45.908 321 18232.00 41.05 52617.38 88888.00 2007-11-17 22:43:46.408 321 18232.05 41.02 52617.46 88888.00 2007-11-17 22:43:46.908 321 18231.87 41.08 52617.34 88888.00 2007-11-17 22:43:47.408 321 18231.97 41.11 52617.39 88888.00 2007-11-17 22:43:47.908 321 18232.03 41.01 52617.50 88888.00 2007-11-17 22:43:48.408 321 18231.94 40.99 52617.58 88888.00 2007-11-17 22:43:48.908 321 18232.00 41.03 52617.54 88888.00 2007-11-17 22:43:49.408 321 18231.95 41.07 52617.38 88888.00 2007-11-17 22:43:49.908 321 18231.87 41.05 52617.45 88888.00 2007-11-17 22:43:50.408 321 18231.87 41.10 52617.51 88888.00 2007-11-17 22:43:50.908 321 18231.87 41.13 52617.60 88888.00 2007-11-17 22:43:51.408 321 18231.80 41.16 52617.64 88888.00 2007-11-17 22:43:51.908 321 18231.79 41.15 52617.51 88888.00 2007-11-17 22:43:52.408 321 18231.84 41.21 52617.49 88888.00 2007-11-17 22:43:52.908 321 18231.98 41.21 52617.45 88888.00 2007-11-17 22:43:53.408 321 18232.01 41.20 52617.51 88888.00 2007-11-17 22:43:53.908 321 18232.15 41.21 52617.43 88888.00 2007-11-17 22:43:54.408 321 18232.13 41.18 52617.43 88888.00 2007-11-17 22:43:54.908 321 18232.09 41.13 52617.34 88888.00 2007-11-17 22:43:55.408 321 18232.08 41.14 52617.34 88888.00 2007-11-17 22:43:55.908 321 18232.06 41.09 52617.39 88888.00 2007-11-17 22:43:56.408 321 18232.04 41.11 52617.39 88888.00 2007-11-17 22:43:56.908 321 18232.03 41.11 52617.51 88888.00 2007-11-17 22:43:57.408 321 18232.05 41.07 52617.50 88888.00 2007-11-17 22:43:57.908 321 18231.94 41.10 52617.43 88888.00 2007-11-17 22:43:58.408 321 18231.99 41.11 52617.39 88888.00 2007-11-17 22:43:58.908 321 18232.04 41.11 52617.37 88888.00 2007-11-17 22:43:59.408 321 18231.94 41.18 52617.27 88888.00 2007-11-17 22:43:59.908 321 18232.05 41.09 52617.25 88888.00 2007-11-17 22:44:00.408 321 18232.20 41.06 52617.27 88888.00 2007-11-17 22:44:00.908 321 18232.05 41.16 52617.36 88888.00 2007-11-17 22:44:01.408 321 18231.92 41.24 52617.46 88888.00 2007-11-17 22:44:01.908 321 18231.98 41.15 52617.41 88888.00 2007-11-17 22:44:02.408 321 18232.03 41.04 52617.36 88888.00 2007-11-17 22:44:02.908 321 18232.12 41.08 52617.33 88888.00 2007-11-17 22:44:03.408 321 18232.10 41.09 52617.34 88888.00 2007-11-17 22:44:03.908 321 18232.12 41.14 52617.31 88888.00 2007-11-17 22:44:04.408 321 18232.20 41.18 52617.37 88888.00 2007-11-17 22:44:04.908 321 18232.22 41.14 52617.40 88888.00 2007-11-17 22:44:05.408 321 18232.26 41.19 52617.38 88888.00 2007-11-17 22:44:05.908 321 18232.22 41.16 52617.25 88888.00 2007-11-17 22:44:06.408 321 18232.35 41.18 52617.39 88888.00 2007-11-17 22:44:06.908 321 18232.35 41.15 52617.51 88888.00 2007-11-17 22:44:07.408 321 18232.34 41.18 52617.34 88888.00 2007-11-17 22:44:07.908 321 18232.38 41.24 52617.33 88888.00 2007-11-17 22:44:08.408 321 18232.31 41.24 52617.25 88888.00 2007-11-17 22:44:08.908 321 18232.25 41.19 52617.27 88888.00 2007-11-17 22:44:09.408 321 18232.15 41.13 52617.28 88888.00 2007-11-17 22:44:09.908 321 18232.08 41.12 52617.23 88888.00 2007-11-17 22:44:10.408 321 18232.16 41.10 52617.25 88888.00 2007-11-17 22:44:10.908 321 18232.24 41.07 52617.17 88888.00 2007-11-17 22:44:11.408 321 18232.11 41.22 52617.26 88888.00 2007-11-17 22:44:11.908 321 18232.10 41.25 52617.34 88888.00 2007-11-17 22:44:12.408 321 18232.13 41.18 52617.31 88888.00 2007-11-17 22:44:12.908 321 18232.20 41.09 52617.28 88888.00 2007-11-17 22:44:13.408 321 18232.13 41.14 52617.51 88888.00 2007-11-17 22:44:13.908 321 18232.13 41.10 52617.46 88888.00 2007-11-17 22:44:14.408 321 18232.04 41.13 52617.17 88888.00 2007-11-17 22:44:14.908 321 18232.12 41.11 52617.17 88888.00 2007-11-17 22:44:15.408 321 18232.17 41.14 52617.31 88888.00 2007-11-17 22:44:15.908 321 18232.25 41.15 52617.51 88888.00 2007-11-17 22:44:16.408 321 18232.31 41.18 52617.48 88888.00 2007-11-17 22:44:16.908 321 18232.28 41.15 52617.41 88888.00 2007-11-17 22:44:17.408 321 18232.28 41.15 52617.50 88888.00 2007-11-17 22:44:17.908 321 18232.28 41.16 52617.47 88888.00 2007-11-17 22:44:18.408 321 18232.28 41.11 52617.40 88888.00 2007-11-17 22:44:18.908 321 18232.26 41.05 52617.38 88888.00 2007-11-17 22:44:19.408 321 18232.31 41.02 52617.49 88888.00 2007-11-17 22:44:19.908 321 18232.24 41.00 52617.51 88888.00 2007-11-17 22:44:20.408 321 18232.22 40.96 52617.50 88888.00 2007-11-17 22:44:20.908 321 18232.19 41.00 52617.43 88888.00 2007-11-17 22:44:21.408 321 18232.12 41.05 52617.46 88888.00 2007-11-17 22:44:21.908 321 18232.10 41.04 52617.52 88888.00 2007-11-17 22:44:22.408 321 18232.15 41.18 52617.45 88888.00 2007-11-17 22:44:22.908 321 18232.20 41.13 52617.41 88888.00 2007-11-17 22:44:23.408 321 18232.22 41.09 52617.49 88888.00 2007-11-17 22:44:23.908 321 18232.31 41.04 52617.37 88888.00 2007-11-17 22:44:24.408 321 18232.31 41.04 52617.36 88888.00 2007-11-17 22:44:24.908 321 18232.24 41.04 52617.23 88888.00 2007-11-17 22:44:25.408 321 18232.23 41.07 52617.26 88888.00 2007-11-17 22:44:25.908 321 18232.14 41.08 52617.35 88888.00 2007-11-17 22:44:26.408 321 18232.14 41.12 52617.32 88888.00 2007-11-17 22:44:26.908 321 18232.15 41.13 52617.19 88888.00 2007-11-17 22:44:27.408 321 18232.23 41.13 52617.31 88888.00 2007-11-17 22:44:27.908 321 18232.22 41.16 52617.25 88888.00 2007-11-17 22:44:28.408 321 18232.03 41.14 52617.21 88888.00 2007-11-17 22:44:28.908 321 18232.06 41.12 52617.14 88888.00 2007-11-17 22:44:29.408 321 18232.05 41.07 52617.13 88888.00 2007-11-17 22:44:29.908 321 18232.09 41.03 52617.16 88888.00 2007-11-17 22:44:30.408 321 18232.15 41.05 52617.34 88888.00 2007-11-17 22:44:30.908 321 18232.19 41.04 52617.29 88888.00 2007-11-17 22:44:31.408 321 18232.08 41.04 52617.35 88888.00 2007-11-17 22:44:31.908 321 18232.10 41.03 52617.41 88888.00 2007-11-17 22:44:32.408 321 18232.08 41.06 52617.46 88888.00 2007-11-17 22:44:32.908 321 18232.03 41.13 52617.47 88888.00 2007-11-17 22:44:33.408 321 18232.09 41.15 52617.51 88888.00 2007-11-17 22:44:33.908 321 18232.14 41.10 52617.43 88888.00 2007-11-17 22:44:34.408 321 18232.12 41.02 52617.31 88888.00 2007-11-17 22:44:34.908 321 18232.12 41.02 52617.38 88888.00 2007-11-17 22:44:35.408 321 18232.05 41.07 52617.56 88888.00 2007-11-17 22:44:35.908 321 18232.05 41.07 52617.50 88888.00 2007-11-17 22:44:36.408 321 18232.02 41.05 52617.45 88888.00 2007-11-17 22:44:36.908 321 18232.05 41.09 52617.49 88888.00 2007-11-17 22:44:37.408 321 18232.11 41.07 52617.52 88888.00 2007-11-17 22:44:37.908 321 18232.02 41.01 52617.48 88888.00 2007-11-17 22:44:38.408 321 18232.12 41.07 52617.38 88888.00 2007-11-17 22:44:38.908 321 18232.12 41.07 52617.50 88888.00 2007-11-17 22:44:39.408 321 18232.12 41.11 52617.33 88888.00 2007-11-17 22:44:39.908 321 18232.06 41.03 52617.41 88888.00 2007-11-17 22:44:40.408 321 18232.10 41.03 52617.33 88888.00 2007-11-17 22:44:40.908 321 18232.13 41.04 52617.45 88888.00 2007-11-17 22:44:41.408 321 18232.04 41.00 52617.63 88888.00 2007-11-17 22:44:41.908 321 18232.11 40.98 52617.52 88888.00 2007-11-17 22:44:42.408 321 18232.25 41.01 52617.51 88888.00 2007-11-17 22:44:42.908 321 18232.33 40.99 52617.48 88888.00 2007-11-17 22:44:43.408 321 18232.25 40.89 52617.39 88888.00 2007-11-17 22:44:43.908 321 18232.30 40.82 52617.41 88888.00 2007-11-17 22:44:44.408 321 18232.32 40.77 52617.48 88888.00 2007-11-17 22:44:44.908 321 18232.36 40.85 52617.56 88888.00 2007-11-17 22:44:45.408 321 18232.33 40.92 52617.63 88888.00 2007-11-17 22:44:45.908 321 18232.20 40.79 52617.51 88888.00 2007-11-17 22:44:46.408 321 18232.21 40.77 52617.38 88888.00 2007-11-17 22:44:46.908 321 18232.16 40.84 52617.39 88888.00 2007-11-17 22:44:47.408 321 18232.25 40.79 52617.47 88888.00 2007-11-17 22:44:47.908 321 18232.25 40.87 52617.35 88888.00 2007-11-17 22:44:48.408 321 18232.12 40.91 52617.27 88888.00 2007-11-17 22:44:48.908 321 18232.05 40.91 52617.25 88888.00 2007-11-17 22:44:49.408 321 18232.09 40.95 52617.31 88888.00 2007-11-17 22:44:49.908 321 18232.10 40.90 52617.37 88888.00 2007-11-17 22:44:50.408 321 18232.14 40.88 52617.37 88888.00 2007-11-17 22:44:50.908 321 18232.13 40.97 52617.22 88888.00 2007-11-17 22:44:51.408 321 18232.05 40.98 52617.15 88888.00 2007-11-17 22:44:51.908 321 18231.99 40.92 52617.15 88888.00 2007-11-17 22:44:52.408 321 18232.06 40.95 52617.16 88888.00 2007-11-17 22:44:52.908 321 18232.05 41.00 52617.19 88888.00 2007-11-17 22:44:53.408 321 18232.05 40.93 52617.13 88888.00 2007-11-17 22:44:53.908 321 18232.08 40.92 52617.10 88888.00 2007-11-17 22:44:54.408 321 18232.05 40.97 52617.06 88888.00 2007-11-17 22:44:54.908 321 18231.95 41.01 52617.21 88888.00 2007-11-17 22:44:55.408 321 18231.99 40.99 52617.33 88888.00 2007-11-17 22:44:55.908 321 18232.03 40.95 52617.28 88888.00 2007-11-17 22:44:56.408 321 18231.98 40.98 52617.34 88888.00 2007-11-17 22:44:56.908 321 18231.94 40.95 52617.31 88888.00 2007-11-17 22:44:57.408 321 18231.92 40.95 52617.21 88888.00 2007-11-17 22:44:57.908 321 18232.06 41.03 52617.19 88888.00 2007-11-17 22:44:58.408 321 18232.09 41.11 52617.32 88888.00 2007-11-17 22:44:58.908 321 18231.92 41.16 52617.43 88888.00 2007-11-17 22:44:59.408 321 18231.89 41.11 52617.23 88888.00 2007-11-17 22:44:59.908 321 18231.88 41.02 52617.16 88888.00 2007-11-17 22:45:00.408 321 18231.81 41.04 52617.22 88888.00 2007-11-17 22:45:00.908 321 18231.86 41.08 52617.34 88888.00 2007-11-17 22:45:01.408 321 18231.90 41.09 52617.43 88888.00 2007-11-17 22:45:01.908 321 18232.01 41.09 52617.51 88888.00 2007-11-17 22:45:02.408 321 18232.01 41.09 52617.63 88888.00 2007-11-17 22:45:02.908 321 18231.97 41.11 52617.66 88888.00 2007-11-17 22:45:03.408 321 18232.09 41.05 52617.56 88888.00 2007-11-17 22:45:03.908 321 18232.21 41.05 52617.44 88888.00 2007-11-17 22:45:04.408 321 18232.26 41.05 52617.48 88888.00 2007-11-17 22:45:04.908 321 18232.19 41.08 52617.58 88888.00 2007-11-17 22:45:05.408 321 18232.17 41.10 52617.59 88888.00 2007-11-17 22:45:05.908 321 18232.06 41.05 52617.72 88888.00 2007-11-17 22:45:06.408 321 18232.14 41.09 52617.78 88888.00 2007-11-17 22:45:06.908 321 18232.15 41.14 52617.66 88888.00 2007-11-17 22:45:07.408 321 18232.10 41.11 52617.55 88888.00 2007-11-17 22:45:07.908 321 18232.04 41.09 52617.63 88888.00 2007-11-17 22:45:08.408 321 18232.16 41.10 52617.66 88888.00 2007-11-17 22:45:08.908 321 18232.23 41.20 52617.64 88888.00 2007-11-17 22:45:09.408 321 18232.10 41.15 52617.71 88888.00 2007-11-17 22:45:09.908 321 18232.12 41.24 52617.63 88888.00 2007-11-17 22:45:10.408 321 18232.25 41.22 52617.56 88888.00 2007-11-17 22:45:10.908 321 18232.26 41.13 52617.54 88888.00 2007-11-17 22:45:11.408 321 18232.23 41.11 52617.47 88888.00 2007-11-17 22:45:11.908 321 18232.14 41.16 52617.58 88888.00 2007-11-17 22:45:12.408 321 18232.17 41.26 52617.45 88888.00 2007-11-17 22:45:12.908 321 18232.17 41.28 52617.38 88888.00 2007-11-17 22:45:13.408 321 18232.04 41.31 52617.46 88888.00 2007-11-17 22:45:13.908 321 18231.98 41.28 52617.43 88888.00 2007-11-17 22:45:14.408 321 18231.99 41.27 52617.48 88888.00 2007-11-17 22:45:14.908 321 18232.10 41.29 52617.63 88888.00 2007-11-17 22:45:15.408 321 18232.05 41.32 52617.63 88888.00 2007-11-17 22:45:15.908 321 18231.98 41.28 52617.68 88888.00 2007-11-17 22:45:16.408 321 18232.03 41.30 52617.70 88888.00 2007-11-17 22:45:16.908 321 18231.94 41.26 52617.62 88888.00 2007-11-17 22:45:17.408 321 18231.97 41.26 52617.72 88888.00 2007-11-17 22:45:17.908 321 18232.08 41.27 52617.80 88888.00 2007-11-17 22:45:18.408 321 18231.92 41.28 52617.79 88888.00 2007-11-17 22:45:18.908 321 18231.97 41.25 52617.71 88888.00 2007-11-17 22:45:19.408 321 18232.09 41.25 52617.61 88888.00 2007-11-17 22:45:19.908 321 18232.14 41.32 52617.78 88888.00 2007-11-17 22:45:20.408 321 18232.04 41.37 52617.75 88888.00 2007-11-17 22:45:20.908 321 18232.04 41.34 52617.64 88888.00 2007-11-17 22:45:21.408 321 18232.00 41.33 52617.62 88888.00 2007-11-17 22:45:21.908 321 18231.84 41.36 52617.49 88888.00 2007-11-17 22:45:22.408 321 18231.82 41.35 52617.45 88888.00 2007-11-17 22:45:22.908 321 18231.89 41.34 52617.39 88888.00 2007-11-17 22:45:23.408 321 18232.01 41.32 52617.39 88888.00 2007-11-17 22:45:23.908 321 18231.92 41.36 52617.56 88888.00 2007-11-17 22:45:24.408 321 18231.80 41.34 52617.64 88888.00 2007-11-17 22:45:24.908 321 18231.75 41.32 52617.67 88888.00 2007-11-17 22:45:25.408 321 18231.75 41.32 52617.55 88888.00 2007-11-17 22:45:25.908 321 18231.77 41.29 52617.60 88888.00 2007-11-17 22:45:26.408 321 18231.83 41.29 52617.54 88888.00 2007-11-17 22:45:26.908 321 18231.84 41.28 52617.58 88888.00 2007-11-17 22:45:27.408 321 18231.91 41.33 52617.56 88888.00 2007-11-17 22:45:27.908 321 18231.88 41.37 52617.49 88888.00 2007-11-17 22:45:28.408 321 18231.86 41.39 52617.54 88888.00 2007-11-17 22:45:28.908 321 18231.89 41.35 52617.61 88888.00 2007-11-17 22:45:29.408 321 18231.91 41.37 52617.66 88888.00 2007-11-17 22:45:29.908 321 18231.95 41.36 52617.67 88888.00 2007-11-17 22:45:30.408 321 18231.97 41.31 52617.71 88888.00 2007-11-17 22:45:30.908 321 18231.93 41.27 52617.61 88888.00 2007-11-17 22:45:31.408 321 18231.89 41.28 52617.55 88888.00 2007-11-17 22:45:31.908 321 18231.86 41.36 52617.69 88888.00 2007-11-17 22:45:32.408 321 18231.81 41.40 52617.61 88888.00 2007-11-17 22:45:32.908 321 18231.81 41.31 52617.70 88888.00 2007-11-17 22:45:33.408 321 18231.78 41.27 52617.68 88888.00 2007-11-17 22:45:33.908 321 18231.71 41.22 52617.79 88888.00 2007-11-17 22:45:34.408 321 18231.69 41.16 52617.91 88888.00 2007-11-17 22:45:34.908 321 18231.77 41.19 52617.79 88888.00 2007-11-17 22:45:35.408 321 18231.71 41.29 52617.63 88888.00 2007-11-17 22:45:35.908 321 18231.75 41.32 52617.56 88888.00 2007-11-17 22:45:36.408 321 18231.67 41.11 52617.51 88888.00 2007-11-17 22:45:36.908 321 18231.67 41.23 52617.47 88888.00 2007-11-17 22:45:37.408 321 18231.72 41.26 52617.55 88888.00 2007-11-17 22:45:37.908 321 18231.75 41.23 52617.62 88888.00 2007-11-17 22:45:38.408 321 18231.72 41.24 52617.64 88888.00 2007-11-17 22:45:38.908 321 18231.67 41.22 52617.56 88888.00 2007-11-17 22:45:39.408 321 18231.61 41.12 52617.47 88888.00 2007-11-17 22:45:39.908 321 18231.55 41.08 52617.59 88888.00 2007-11-17 22:45:40.408 321 18231.52 41.11 52617.60 88888.00 2007-11-17 22:45:40.908 321 18231.38 41.21 52617.56 88888.00 2007-11-17 22:45:41.408 321 18231.30 41.20 52617.58 88888.00 2007-11-17 22:45:41.908 321 18231.50 41.19 52617.57 88888.00 2007-11-17 22:45:42.408 321 18231.61 41.19 52617.66 88888.00 2007-11-17 22:45:42.908 321 18231.62 41.16 52617.60 88888.00 2007-11-17 22:45:43.408 321 18231.68 41.22 52617.54 88888.00 2007-11-17 22:45:43.908 321 18231.81 41.22 52617.48 88888.00 2007-11-17 22:45:44.408 321 18231.88 41.14 52617.51 88888.00 2007-11-17 22:45:44.908 321 18231.89 41.12 52617.56 88888.00 2007-11-17 22:45:45.408 321 18231.81 41.16 52617.63 88888.00 2007-11-17 22:45:45.908 321 18231.81 41.11 52617.52 88888.00 2007-11-17 22:45:46.408 321 18231.80 41.11 52617.51 88888.00 2007-11-17 22:45:46.908 321 18231.70 41.16 52617.45 88888.00 2007-11-17 22:45:47.408 321 18231.61 41.18 52617.40 88888.00 2007-11-17 22:45:47.908 321 18231.51 41.15 52617.41 88888.00 2007-11-17 22:45:48.408 321 18231.57 41.00 52617.51 88888.00 2007-11-17 22:45:48.908 321 18231.73 41.03 52617.54 88888.00 2007-11-17 22:45:49.408 321 18231.77 41.04 52617.60 88888.00 2007-11-17 22:45:49.908 321 18231.66 41.04 52617.45 88888.00 2007-11-17 22:45:50.408 321 18231.63 41.13 52617.44 88888.00 2007-11-17 22:45:50.908 321 18231.57 41.18 52617.35 88888.00 2007-11-17 22:45:51.408 321 18231.62 41.16 52617.37 88888.00 2007-11-17 22:45:51.908 321 18231.69 41.18 52617.31 88888.00 2007-11-17 22:45:52.408 321 18231.63 41.18 52617.25 88888.00 2007-11-17 22:45:52.908 321 18231.67 41.23 52617.31 88888.00 2007-11-17 22:45:53.408 321 18231.62 41.22 52617.27 88888.00 2007-11-17 22:45:53.908 321 18231.60 41.22 52617.23 88888.00 2007-11-17 22:45:54.408 321 18231.55 41.20 52617.39 88888.00 2007-11-17 22:45:54.908 321 18231.69 41.15 52617.58 88888.00 2007-11-17 22:45:55.408 321 18231.72 41.11 52617.62 88888.00 2007-11-17 22:45:55.908 321 18231.71 41.04 52617.67 88888.00 2007-11-17 22:45:56.408 321 18231.65 41.09 52617.69 88888.00 2007-11-17 22:45:56.908 321 18231.71 41.03 52617.58 88888.00 2007-11-17 22:45:57.408 321 18231.61 41.02 52617.60 88888.00 2007-11-17 22:45:57.908 321 18231.54 40.97 52617.55 88888.00 2007-11-17 22:45:58.408 321 18231.54 40.91 52617.58 88888.00 2007-11-17 22:45:58.908 321 18231.60 40.90 52617.46 88888.00 2007-11-17 22:45:59.408 321 18231.59 40.89 52617.43 88888.00 2007-11-17 22:45:59.908 321 18231.60 40.91 52617.44 88888.00 2007-11-17 22:46:00.408 321 18231.60 40.97 52617.47 88888.00 2007-11-17 22:46:00.908 321 18231.63 41.00 52617.35 88888.00 2007-11-17 22:46:01.408 321 18231.57 40.93 52617.27 88888.00 2007-11-17 22:46:01.908 321 18231.54 40.96 52617.34 88888.00 2007-11-17 22:46:02.408 321 18231.55 41.01 52617.49 88888.00 2007-11-17 22:46:02.908 321 18231.48 40.98 52617.44 88888.00 2007-11-17 22:46:03.408 321 18231.68 40.89 52617.40 88888.00 2007-11-17 22:46:03.908 321 18231.68 40.98 52617.43 88888.00 2007-11-17 22:46:04.408 321 18231.54 41.01 52617.56 88888.00 2007-11-17 22:46:04.908 321 18231.52 41.01 52617.55 88888.00 2007-11-17 22:46:05.408 321 18231.54 41.02 52617.38 88888.00 2007-11-17 22:46:05.908 321 18231.58 41.00 52617.43 88888.00 2007-11-17 22:46:06.408 321 18231.61 41.01 52617.36 88888.00 2007-11-17 22:46:06.908 321 18231.59 41.00 52617.26 88888.00 2007-11-17 22:46:07.408 321 18231.61 41.03 52617.25 88888.00 2007-11-17 22:46:07.908 321 18231.68 41.03 52617.21 88888.00 2007-11-17 22:46:08.408 321 18231.66 41.04 52617.27 88888.00 2007-11-17 22:46:08.908 321 18231.59 41.00 52617.43 88888.00 2007-11-17 22:46:09.408 321 18231.57 40.96 52617.44 88888.00 2007-11-17 22:46:09.908 321 18231.60 41.00 52617.39 88888.00 2007-11-17 22:46:10.408 321 18231.57 40.99 52617.40 88888.00 2007-11-17 22:46:10.908 321 18231.57 40.98 52617.52 88888.00 2007-11-17 22:46:11.408 321 18231.57 40.95 52617.57 88888.00 2007-11-17 22:46:11.908 321 18231.48 41.00 52617.61 88888.00 2007-11-17 22:46:12.408 321 18231.56 41.04 52617.51 88888.00 2007-11-17 22:46:12.908 321 18231.52 41.01 52617.47 88888.00 2007-11-17 22:46:13.408 321 18231.59 40.94 52617.39 88888.00 2007-11-17 22:46:13.908 321 18231.56 40.93 52617.50 88888.00 2007-11-17 22:46:14.408 321 18231.57 41.00 52617.51 88888.00 2007-11-17 22:46:14.908 321 18231.65 41.03 52617.43 88888.00 2007-11-17 22:46:15.408 321 18231.70 41.08 52617.44 88888.00 2007-11-17 22:46:15.908 321 18231.67 41.20 52617.45 88888.00 2007-11-17 22:46:16.408 321 18231.80 41.13 52617.44 88888.00 2007-11-17 22:46:16.908 321 18231.91 41.09 52617.54 88888.00 2007-11-17 22:46:17.408 321 18231.89 41.12 52617.57 88888.00 2007-11-17 22:46:17.908 321 18231.89 41.29 52617.52 88888.00 2007-11-17 22:46:18.408 321 18231.93 41.33 52617.49 88888.00 2007-11-17 22:46:18.908 321 18231.94 41.23 52617.52 88888.00 2007-11-17 22:46:19.408 321 18231.93 41.24 52617.52 88888.00 2007-11-17 22:46:19.908 321 18231.95 41.22 52617.60 88888.00 2007-11-17 22:46:20.408 321 18231.94 41.18 52617.61 88888.00 2007-11-17 22:46:20.908 321 18231.87 41.22 52617.58 88888.00 2007-11-17 22:46:21.408 321 18231.88 41.23 52617.46 88888.00 2007-11-17 22:46:21.908 321 18231.86 41.28 52617.41 88888.00 2007-11-17 22:46:22.408 321 18232.04 41.36 52617.54 88888.00 2007-11-17 22:46:22.908 321 18231.73 41.38 52617.62 88888.00 2007-11-17 22:46:23.408 321 18231.87 41.36 52617.60 88888.00 2007-11-17 22:46:23.908 321 18232.11 41.27 52617.61 88888.00 2007-11-17 22:46:24.408 321 18232.14 41.19 52617.57 88888.00 2007-11-17 22:46:24.908 321 18232.03 41.09 52617.49 88888.00 2007-11-17 22:46:25.408 321 18232.00 41.10 52617.54 88888.00 2007-11-17 22:46:25.908 321 18232.04 41.13 52617.49 88888.00 2007-11-17 22:46:26.408 321 18231.98 41.24 52617.48 88888.00 2007-11-17 22:46:26.908 321 18231.97 41.25 52617.45 88888.00 2007-11-17 22:46:27.408 321 18231.99 41.23 52617.40 88888.00 2007-11-17 22:46:27.908 321 18232.02 41.25 52617.38 88888.00 2007-11-17 22:46:28.408 321 18232.02 41.22 52617.45 88888.00 2007-11-17 22:46:28.908 321 18231.95 41.28 52617.44 88888.00 2007-11-17 22:46:29.408 321 18232.00 41.19 52617.34 88888.00 2007-11-17 22:46:29.908 321 18231.93 41.11 52617.41 88888.00 2007-11-17 22:46:30.408 321 18231.86 41.20 52617.57 88888.00 2007-11-17 22:46:30.908 321 18232.00 41.15 52617.64 88888.00 2007-11-17 22:46:31.408 321 18231.94 41.14 52617.70 88888.00 2007-11-17 22:46:31.908 321 18231.99 41.14 52617.70 88888.00 2007-11-17 22:46:32.408 321 18231.91 41.13 52617.64 88888.00 2007-11-17 22:46:32.908 321 18231.83 41.22 52617.56 88888.00 2007-11-17 22:46:33.408 321 18231.83 41.20 52617.57 88888.00 2007-11-17 22:46:33.908 321 18231.87 41.16 52617.60 88888.00 2007-11-17 22:46:34.408 321 18231.91 41.11 52617.51 88888.00 2007-11-17 22:46:34.908 321 18231.91 41.08 52617.46 88888.00 2007-11-17 22:46:35.408 321 18231.99 41.18 52617.51 88888.00 2007-11-17 22:46:35.908 321 18231.91 41.19 52617.54 88888.00 2007-11-17 22:46:36.408 321 18231.81 41.22 52617.59 88888.00 2007-11-17 22:46:36.908 321 18231.92 41.15 52617.48 88888.00 2007-11-17 22:46:37.408 321 18232.03 41.10 52617.54 88888.00 2007-11-17 22:46:37.908 321 18231.94 41.07 52617.59 88888.00 2007-11-17 22:46:38.408 321 18232.03 41.05 52617.68 88888.00 2007-11-17 22:46:38.908 321 18232.00 41.00 52617.69 88888.00 2007-11-17 22:46:39.408 321 18231.99 40.99 52617.69 88888.00 2007-11-17 22:46:39.908 321 18232.10 41.04 52617.66 88888.00 2007-11-17 22:46:40.408 321 18232.20 41.08 52617.60 88888.00 2007-11-17 22:46:40.908 321 18232.14 41.11 52617.55 88888.00 2007-11-17 22:46:41.408 321 18232.09 41.11 52617.43 88888.00 2007-11-17 22:46:41.908 321 18232.01 41.16 52617.47 88888.00 2007-11-17 22:46:42.408 321 18232.16 41.12 52617.46 88888.00 2007-11-17 22:46:42.908 321 18232.13 41.18 52617.43 88888.00 2007-11-17 22:46:43.408 321 18232.16 41.23 52617.47 88888.00 2007-11-17 22:46:43.908 321 18232.16 41.25 52617.56 88888.00 2007-11-17 22:46:44.408 321 18232.10 41.22 52617.58 88888.00 2007-11-17 22:46:44.908 321 18232.19 41.18 52617.52 88888.00 2007-11-17 22:46:45.408 321 18232.21 41.23 52617.50 88888.00 2007-11-17 22:46:45.908 321 18232.19 41.28 52617.51 88888.00 2007-11-17 22:46:46.408 321 18232.30 41.32 52617.34 88888.00 2007-11-17 22:46:46.908 321 18232.32 41.28 52617.31 88888.00 2007-11-17 22:46:47.408 321 18232.23 41.23 52617.44 88888.00 2007-11-17 22:46:47.908 321 18232.26 41.25 52617.51 88888.00 2007-11-17 22:46:48.408 321 18232.38 41.28 52617.60 88888.00 2007-11-17 22:46:48.908 321 18232.35 41.34 52617.50 88888.00 2007-11-17 22:46:49.408 321 18232.37 41.30 52617.39 88888.00 2007-11-17 22:46:49.908 321 18232.25 41.30 52617.47 88888.00 2007-11-17 22:46:50.408 321 18232.35 41.29 52617.49 88888.00 2007-11-17 22:46:50.908 321 18232.34 41.31 52617.60 88888.00 2007-11-17 22:46:51.408 321 18232.31 41.29 52617.60 88888.00 2007-11-17 22:46:51.908 321 18232.32 41.24 52617.50 88888.00 2007-11-17 22:46:52.408 321 18232.23 41.26 52617.48 88888.00 2007-11-17 22:46:52.908 321 18232.25 41.21 52617.44 88888.00 2007-11-17 22:46:53.408 321 18232.31 41.25 52617.41 88888.00 2007-11-17 22:46:53.908 321 18232.38 41.30 52617.43 88888.00 2007-11-17 22:46:54.408 321 18232.48 41.27 52617.47 88888.00 2007-11-17 22:46:54.908 321 18232.41 41.24 52617.51 88888.00 2007-11-17 22:46:55.408 321 18232.43 41.27 52617.46 88888.00 2007-11-17 22:46:55.908 321 18232.35 41.27 52617.43 88888.00 2007-11-17 22:46:56.408 321 18232.34 41.24 52617.43 88888.00 2007-11-17 22:46:56.908 321 18232.34 41.25 52617.51 88888.00 2007-11-17 22:46:57.408 321 18232.39 41.37 52617.50 88888.00 2007-11-17 22:46:57.908 321 18232.36 41.40 52617.43 88888.00 2007-11-17 22:46:58.408 321 18232.38 41.37 52617.36 88888.00 2007-11-17 22:46:58.908 321 18232.35 41.32 52617.49 88888.00 2007-11-17 22:46:59.408 321 18232.37 41.43 52617.48 88888.00 2007-11-17 22:46:59.908 321 18232.45 41.45 52617.62 88888.00 2007-11-17 22:47:00.408 321 18232.38 41.41 52617.61 88888.00 2007-11-17 22:47:00.908 321 18232.39 41.44 52617.54 88888.00 2007-11-17 22:47:01.408 321 18232.47 41.44 52617.50 88888.00 2007-11-17 22:47:01.908 321 18232.54 41.52 52617.54 88888.00 2007-11-17 22:47:02.408 321 18232.51 41.47 52617.62 88888.00 2007-11-17 22:47:02.908 321 18232.42 41.43 52617.56 88888.00 2007-11-17 22:47:03.408 321 18232.52 41.41 52617.38 88888.00 2007-11-17 22:47:03.908 321 18232.45 41.44 52617.25 88888.00 2007-11-17 22:47:04.408 321 18232.45 41.42 52617.25 88888.00 2007-11-17 22:47:04.908 321 18232.38 41.39 52617.24 88888.00 2007-11-17 22:47:05.408 321 18232.42 41.44 52617.34 88888.00 2007-11-17 22:47:05.908 321 18232.53 41.41 52617.41 88888.00 2007-11-17 22:47:06.405 321 18232.44 41.39 52617.38 88888.00 2007-11-17 22:47:06.905 321 18232.28 41.37 52617.34 88888.00 2007-11-17 22:47:07.405 321 18232.31 41.53 52617.36 88888.00 2007-11-17 22:47:07.905 321 18232.28 41.53 52617.27 88888.00 2007-11-17 22:47:08.405 321 18232.31 41.48 52617.22 88888.00 2007-11-17 22:47:08.905 321 18232.24 41.46 52617.40 88888.00 2007-11-17 22:47:09.405 321 18232.23 41.45 52617.48 88888.00 2007-11-17 22:47:09.905 321 18232.25 41.42 52617.58 88888.00 2007-11-17 22:47:10.405 321 18232.22 41.38 52617.44 88888.00 2007-11-17 22:47:10.905 321 18232.21 41.39 52617.34 88888.00 2007-11-17 22:47:11.405 321 18232.21 41.44 52617.34 88888.00 2007-11-17 22:47:11.905 321 18232.22 41.47 52617.35 88888.00 2007-11-17 22:47:12.405 321 18232.20 41.36 52617.52 88888.00 2007-11-17 22:47:12.905 321 18232.11 41.31 52617.52 88888.00 2007-11-17 22:47:13.405 321 18232.26 41.45 52617.49 88888.00 2007-11-17 22:47:13.905 321 18232.31 41.57 52617.39 88888.00 2007-11-17 22:47:14.405 321 18232.30 41.49 52617.37 88888.00 2007-11-17 22:47:14.905 321 18232.34 41.44 52617.43 88888.00 2007-11-17 22:47:15.405 321 18232.30 41.43 52617.41 88888.00 2007-11-17 22:47:15.905 321 18232.23 41.43 52617.40 88888.00 2007-11-17 22:47:16.405 321 18232.25 41.41 52617.41 88888.00 2007-11-17 22:47:16.905 321 18232.32 41.37 52617.47 88888.00 2007-11-17 22:47:17.405 321 18232.38 41.28 52617.49 88888.00 2007-11-17 22:47:17.905 321 18232.32 41.29 52617.43 88888.00 2007-11-17 22:47:18.405 321 18232.36 41.30 52617.43 88888.00 2007-11-17 22:47:18.905 321 18232.38 41.29 52617.43 88888.00 2007-11-17 22:47:19.405 321 18232.39 41.24 52617.43 88888.00 2007-11-17 22:47:19.905 321 18232.36 41.20 52617.46 88888.00 2007-11-17 22:47:20.405 321 18232.25 41.19 52617.39 88888.00 2007-11-17 22:47:20.905 321 18232.23 41.23 52617.34 88888.00 2007-11-17 22:47:21.405 321 18232.36 41.28 52617.32 88888.00 2007-11-17 22:47:21.905 321 18232.47 41.25 52617.25 88888.00 2007-11-17 22:47:22.405 321 18232.41 41.27 52617.32 88888.00 2007-11-17 22:47:22.905 321 18232.35 41.29 52617.43 88888.00 2007-11-17 22:47:23.405 321 18232.45 41.26 52617.40 88888.00 2007-11-17 22:47:23.905 321 18232.51 41.21 52617.25 88888.00 2007-11-17 22:47:24.405 321 18232.39 41.12 52617.13 88888.00 2007-11-17 22:47:24.905 321 18232.37 41.15 52617.23 88888.00 2007-11-17 22:47:25.405 321 18232.41 41.24 52617.25 88888.00 2007-11-17 22:47:25.905 321 18232.48 41.26 52617.27 88888.00 2007-11-17 22:47:26.405 321 18232.42 41.25 52617.35 88888.00 2007-11-17 22:47:26.905 321 18232.35 41.21 52617.32 88888.00 2007-11-17 22:47:27.405 321 18232.33 41.14 52617.19 88888.00 2007-11-17 22:47:27.905 321 18232.33 41.18 52617.16 88888.00 2007-11-17 22:47:28.405 321 18232.28 41.18 52617.24 88888.00 2007-11-17 22:47:28.905 321 18232.33 41.24 52617.26 88888.00 2007-11-17 22:47:29.405 321 18232.32 41.21 52617.23 88888.00 2007-11-17 22:47:29.905 321 18232.38 41.22 52617.17 88888.00 2007-11-17 22:47:30.405 321 18232.46 41.21 52617.22 88888.00 2007-11-17 22:47:30.905 321 18232.41 41.20 52617.24 88888.00 2007-11-17 22:47:31.405 321 18232.36 41.24 52617.34 88888.00 2007-11-17 22:47:31.905 321 18232.42 41.18 52617.28 88888.00 2007-11-17 22:47:32.405 321 18232.48 41.19 52617.16 88888.00 2007-11-17 22:47:32.905 321 18232.41 41.22 52617.11 88888.00 2007-11-17 22:47:33.405 321 18232.44 41.14 52617.04 88888.00 2007-11-17 22:47:33.905 321 18232.39 41.12 52617.01 88888.00 2007-11-17 22:47:34.405 321 18232.41 41.12 52617.11 88888.00 2007-11-17 22:47:34.905 321 18232.39 41.14 52617.14 88888.00 2007-11-17 22:47:35.405 321 18232.45 41.12 52617.11 88888.00 2007-11-17 22:47:35.905 321 18232.39 41.19 52617.09 88888.00 2007-11-17 22:47:36.405 321 18232.39 41.18 52617.08 88888.00 2007-11-17 22:47:36.905 321 18232.53 41.15 52616.91 88888.00 2007-11-17 22:47:37.405 321 18232.52 41.14 52616.97 88888.00 2007-11-17 22:47:37.905 321 18232.51 41.24 52617.00 88888.00 2007-11-17 22:47:38.405 321 18232.54 41.22 52616.94 88888.00 2007-11-17 22:47:38.905 321 18232.58 41.25 52617.11 88888.00 2007-11-17 22:47:39.405 321 18232.65 41.24 52617.31 88888.00 2007-11-17 22:47:39.905 321 18232.64 41.19 52617.27 88888.00 2007-11-17 22:47:40.405 321 18232.65 41.22 52617.25 88888.00 2007-11-17 22:47:40.905 321 18232.70 41.16 52617.19 88888.00 2007-11-17 22:47:41.405 321 18232.59 41.13 52617.20 88888.00 2007-11-17 22:47:41.905 321 18232.56 41.19 52617.17 88888.00 2007-11-17 22:47:42.405 321 18232.65 41.20 52617.22 88888.00 2007-11-17 22:47:42.905 321 18232.62 41.24 52617.24 88888.00 2007-11-17 22:47:43.405 321 18232.75 41.24 52617.14 88888.00 2007-11-17 22:47:43.905 321 18232.76 41.22 52617.04 88888.00 2007-11-17 22:47:44.405 321 18232.59 41.22 52616.96 88888.00 2007-11-17 22:47:44.905 321 18232.59 41.16 52617.06 88888.00 2007-11-17 22:47:45.405 321 18232.60 41.01 52617.05 88888.00 2007-11-17 22:47:45.905 321 18232.57 41.21 52617.03 88888.00 2007-11-17 22:47:46.405 321 18232.57 41.34 52617.02 88888.00 2007-11-17 22:47:46.905 321 18232.66 41.33 52616.94 88888.00 2007-11-17 22:47:47.405 321 18232.59 41.32 52616.96 88888.00 2007-11-17 22:47:47.905 321 18232.57 41.29 52617.06 88888.00 2007-11-17 22:47:48.405 321 18232.55 41.32 52617.17 88888.00 2007-11-17 22:47:48.905 321 18232.64 41.36 52617.10 88888.00 2007-11-17 22:47:49.405 321 18232.60 41.40 52617.12 88888.00 2007-11-17 22:47:49.905 321 18232.45 41.44 52617.15 88888.00 2007-11-17 22:47:50.405 321 18232.59 41.45 52617.06 88888.00 2007-11-17 22:47:50.905 321 18232.56 41.37 52617.19 88888.00 2007-11-17 22:47:51.405 321 18232.54 41.31 52617.22 88888.00 2007-11-17 22:47:51.905 321 18232.54 41.31 52617.16 88888.00 2007-11-17 22:47:52.405 321 18232.51 41.29 52617.21 88888.00 2007-11-17 22:47:52.905 321 18232.54 41.25 52617.20 88888.00 2007-11-17 22:47:53.405 321 18232.60 41.28 52617.20 88888.00 2007-11-17 22:47:53.905 321 18232.66 41.24 52617.15 88888.00 2007-11-17 22:47:54.405 321 18232.60 41.23 52617.22 88888.00 2007-11-17 22:47:54.905 321 18232.52 41.24 52617.20 88888.00 2007-11-17 22:47:55.405 321 18232.54 41.29 52617.19 88888.00 2007-11-17 22:47:55.905 321 18232.41 41.24 52617.12 88888.00 2007-11-17 22:47:56.405 321 18232.42 41.27 52617.27 88888.00 2007-11-17 22:47:56.905 321 18232.51 41.35 52617.28 88888.00 2007-11-17 22:47:57.405 321 18232.51 41.36 52617.28 88888.00 2007-11-17 22:47:57.905 321 18232.47 41.28 52617.33 88888.00 2007-11-17 22:47:58.405 321 18232.39 41.20 52617.28 88888.00 2007-11-17 22:47:58.905 321 18232.42 41.28 52617.26 88888.00 2007-11-17 22:47:59.405 321 18232.43 41.25 52617.21 88888.00 2007-11-17 22:47:59.905 321 18232.46 41.23 52617.28 88888.00 2007-11-17 22:48:00.405 321 18232.52 41.22 52617.32 88888.00 2007-11-17 22:48:00.905 321 18232.49 41.22 52617.32 88888.00 2007-11-17 22:48:01.405 321 18232.49 41.25 52617.23 88888.00 2007-11-17 22:48:01.905 321 18232.54 41.23 52617.11 88888.00 2007-11-17 22:48:02.405 321 18232.49 41.18 52617.08 88888.00 2007-11-17 22:48:02.905 321 18232.54 41.18 52617.23 88888.00 2007-11-17 22:48:03.405 321 18232.63 41.10 52617.26 88888.00 2007-11-17 22:48:03.905 321 18232.63 41.07 52617.31 88888.00 2007-11-17 22:48:04.405 321 18232.59 41.08 52617.48 88888.00 2007-11-17 22:48:04.905 321 18232.64 41.07 52617.47 88888.00 2007-11-17 22:48:05.405 321 18232.70 41.13 52617.40 88888.00 2007-11-17 22:48:05.905 321 18232.65 41.21 52617.34 88888.00 2007-11-17 22:48:06.405 321 18232.66 41.22 52617.27 88888.00 2007-11-17 22:48:06.905 321 18232.62 41.23 52617.26 88888.00 2007-11-17 22:48:07.405 321 18232.59 41.15 52617.28 88888.00 2007-11-17 22:48:07.905 321 18232.75 41.07 52617.37 88888.00 2007-11-17 22:48:08.405 321 18232.73 41.08 52617.39 88888.00 2007-11-17 22:48:08.905 321 18232.70 41.05 52617.32 88888.00 2007-11-17 22:48:09.405 321 18232.68 41.07 52617.27 88888.00 2007-11-17 22:48:09.905 321 18232.70 41.03 52617.26 88888.00 2007-11-17 22:48:10.405 321 18232.75 41.03 52617.16 88888.00 2007-11-17 22:48:10.905 321 18232.62 41.03 52617.16 88888.00 2007-11-17 22:48:11.405 321 18232.67 41.06 52617.26 88888.00 2007-11-17 22:48:11.905 321 18232.76 41.05 52617.39 88888.00 2007-11-17 22:48:12.405 321 18232.73 40.96 52617.41 88888.00 2007-11-17 22:48:12.905 321 18232.84 41.09 52617.39 88888.00 2007-11-17 22:48:13.405 321 18232.85 41.12 52617.50 88888.00 2007-11-17 22:48:13.905 321 18232.90 41.07 52617.55 88888.00 2007-11-17 22:48:14.405 321 18232.92 41.13 52617.54 88888.00 2007-11-17 22:48:14.905 321 18232.75 41.11 52617.44 88888.00 2007-11-17 22:48:15.405 321 18232.77 41.07 52617.48 88888.00 2007-11-17 22:48:15.905 321 18232.82 41.10 52617.50 88888.00 2007-11-17 22:48:16.405 321 18232.84 41.10 52617.38 88888.00 2007-11-17 22:48:16.905 321 18232.90 41.08 52617.36 88888.00 2007-11-17 22:48:17.405 321 18232.80 41.11 52617.43 88888.00 2007-11-17 22:48:17.905 321 18232.78 41.07 52617.56 88888.00 2007-11-17 22:48:18.405 321 18232.73 41.03 52617.58 88888.00 2007-11-17 22:48:18.905 321 18232.84 41.07 52617.49 88888.00 2007-11-17 22:48:19.405 321 18232.87 41.06 52617.44 88888.00 2007-11-17 22:48:19.905 321 18232.78 41.05 52617.29 88888.00 2007-11-17 22:48:20.405 321 18232.82 41.03 52617.29 88888.00 2007-11-17 22:48:20.905 321 18232.82 41.06 52617.33 88888.00 2007-11-17 22:48:21.405 321 18232.82 41.04 52617.43 88888.00 2007-11-17 22:48:21.905 321 18232.76 41.01 52617.36 88888.00 2007-11-17 22:48:22.405 321 18232.66 41.05 52617.29 88888.00 2007-11-17 22:48:22.905 321 18232.63 41.07 52617.23 88888.00 2007-11-17 22:48:23.405 321 18232.66 41.11 52617.36 88888.00 2007-11-17 22:48:23.905 321 18232.68 41.11 52617.44 88888.00 2007-11-17 22:48:24.405 321 18232.74 41.13 52617.27 88888.00 2007-11-17 22:48:24.905 321 18232.76 41.11 52617.36 88888.00 2007-11-17 22:48:25.405 321 18232.74 41.15 52617.40 88888.00 2007-11-17 22:48:25.905 321 18232.77 41.23 52617.44 88888.00 2007-11-17 22:48:26.405 321 18232.71 41.23 52617.41 88888.00 2007-11-17 22:48:26.905 321 18232.67 41.15 52617.34 88888.00 2007-11-17 22:48:27.405 321 18232.81 41.03 52617.32 88888.00 2007-11-17 22:48:27.905 321 18232.89 41.05 52617.23 88888.00 2007-11-17 22:48:28.405 321 18232.92 41.08 52617.09 88888.00 2007-11-17 22:48:28.905 321 18232.74 41.08 52617.13 88888.00 2007-11-17 22:48:29.405 321 18232.71 41.06 52617.19 88888.00 2007-11-17 22:48:29.905 321 18232.84 41.07 52617.19 88888.00 2007-11-17 22:48:30.405 321 18232.77 41.11 52617.28 88888.00 2007-11-17 22:48:30.905 321 18232.75 41.06 52617.41 88888.00 2007-11-17 22:48:31.405 321 18232.66 41.03 52617.41 88888.00 2007-11-17 22:48:31.905 321 18232.65 41.06 52617.33 88888.00 2007-11-17 22:48:32.405 321 18232.69 41.08 52617.23 88888.00 2007-11-17 22:48:32.905 321 18232.69 41.06 52617.17 88888.00 2007-11-17 22:48:33.405 321 18232.71 40.97 52617.21 88888.00 2007-11-17 22:48:33.905 321 18232.71 41.00 52617.27 88888.00 2007-11-17 22:48:34.405 321 18232.68 41.06 52617.24 88888.00 2007-11-17 22:48:34.905 321 18232.79 41.08 52617.24 88888.00 2007-11-17 22:48:35.405 321 18232.77 41.06 52617.33 88888.00 2007-11-17 22:48:35.905 321 18232.80 41.07 52617.56 88888.00 2007-11-17 22:48:36.405 321 18232.81 41.14 52617.57 88888.00 2007-11-17 22:48:36.905 321 18232.73 41.11 52617.55 88888.00 2007-11-17 22:48:37.405 321 18232.59 41.10 52617.58 88888.00 2007-11-17 22:48:37.905 321 18232.78 41.10 52617.55 88888.00 2007-11-17 22:48:38.405 321 18232.78 41.04 52617.37 88888.00 2007-11-17 22:48:38.905 321 18232.79 41.11 52617.31 88888.00 2007-11-17 22:48:39.405 321 18232.82 41.15 52617.28 88888.00 2007-11-17 22:48:39.905 321 18232.74 41.16 52617.32 88888.00 2007-11-17 22:48:40.405 321 18232.81 41.12 52617.24 88888.00 2007-11-17 22:48:40.905 321 18232.79 41.13 52617.27 88888.00 2007-11-17 22:48:41.405 321 18232.82 41.14 52617.43 88888.00 2007-11-17 22:48:41.905 321 18232.77 41.20 52617.51 88888.00 2007-11-17 22:48:42.405 321 18232.87 41.23 52617.48 88888.00 2007-11-17 22:48:42.905 321 18232.86 41.20 52617.48 88888.00 2007-11-17 22:48:43.405 321 18232.84 41.13 52617.51 88888.00 2007-11-17 22:48:43.905 321 18232.95 40.96 52617.39 88888.00 2007-11-17 22:48:44.405 321 18233.02 40.92 52617.25 88888.00 2007-11-17 22:48:44.905 321 18232.96 40.95 52617.28 88888.00 2007-11-17 22:48:45.405 321 18233.00 41.09 52617.39 88888.00 2007-11-17 22:48:45.905 321 18232.91 41.06 52617.52 88888.00 2007-11-17 22:48:46.405 321 18232.87 41.06 52617.52 88888.00 2007-11-17 22:48:46.905 321 18232.91 41.06 52617.47 88888.00 2007-11-17 22:48:47.405 321 18232.96 40.98 52617.51 88888.00 2007-11-17 22:48:47.905 321 18232.78 40.90 52617.62 88888.00 2007-11-17 22:48:48.405 321 18232.70 40.97 52617.51 88888.00 2007-11-17 22:48:48.905 321 18232.79 40.94 52617.43 88888.00 2007-11-17 22:48:49.405 321 18232.78 40.92 52617.46 88888.00 2007-11-17 22:48:49.905 321 18232.81 40.98 52617.45 88888.00 2007-11-17 22:48:50.405 321 18232.82 40.98 52617.47 88888.00 2007-11-17 22:48:50.905 321 18232.84 40.98 52617.40 88888.00 2007-11-17 22:48:51.405 321 18232.65 41.01 52617.38 88888.00 2007-11-17 22:48:51.905 321 18232.80 40.95 52617.27 88888.00 2007-11-17 22:48:52.405 321 18232.88 40.95 52617.31 88888.00 2007-11-17 22:48:52.905 321 18232.84 40.94 52617.22 88888.00 2007-11-17 22:48:53.405 321 18232.92 40.93 52617.20 88888.00 2007-11-17 22:48:53.905 321 18232.99 40.85 52617.28 88888.00 2007-11-17 22:48:54.405 321 18232.91 40.85 52617.43 88888.00 2007-11-17 22:48:54.905 321 18232.99 40.81 52617.50 88888.00 2007-11-17 22:48:55.405 321 18232.91 40.86 52617.46 88888.00 2007-11-17 22:48:55.905 321 18232.93 40.94 52617.39 88888.00 2007-11-17 22:48:56.405 321 18232.85 40.98 52617.54 88888.00 2007-11-17 22:48:56.905 321 18232.91 40.90 52617.52 88888.00 2007-11-17 22:48:57.405 321 18232.91 40.88 52617.47 88888.00 2007-11-17 22:48:57.905 321 18232.90 40.88 52617.60 88888.00 2007-11-17 22:48:58.405 321 18232.82 40.91 52617.67 88888.00 2007-11-17 22:48:58.905 321 18232.79 40.87 52617.56 88888.00 2007-11-17 22:48:59.405 321 18232.81 40.79 52617.45 88888.00 2007-11-17 22:48:59.905 321 18232.63 40.81 52617.51 88888.00 2007-11-17 22:49:00.405 321 18232.71 40.81 52617.74 88888.00 2007-11-17 22:49:00.905 321 18232.79 40.79 52617.64 88888.00 2007-11-17 22:49:01.405 321 18232.82 40.87 52617.52 88888.00 2007-11-17 22:49:01.905 321 18232.87 40.92 52617.49 88888.00 2007-11-17 22:49:02.405 321 18232.84 40.98 52617.52 88888.00 2007-11-17 22:49:02.905 321 18232.90 40.96 52617.57 88888.00 2007-11-17 22:49:03.405 321 18232.89 40.99 52617.66 88888.00 2007-11-17 22:49:03.905 321 18232.89 41.09 52617.55 88888.00 2007-11-17 22:49:04.405 321 18232.98 41.00 52617.45 88888.00 2007-11-17 22:49:04.905 321 18232.96 40.99 52617.49 88888.00 2007-11-17 22:49:05.405 321 18232.89 40.94 52617.47 88888.00 2007-11-17 22:49:05.905 321 18232.79 40.90 52617.40 88888.00 2007-11-17 22:49:06.405 321 18232.69 40.95 52617.38 88888.00 2007-11-17 22:49:06.905 321 18232.78 41.03 52617.40 88888.00 2007-11-17 22:49:07.405 321 18232.88 41.05 52617.39 88888.00 2007-11-17 22:49:07.905 321 18232.88 41.06 52617.36 88888.00 2007-11-17 22:49:08.405 321 18232.77 41.06 52617.36 88888.00 2007-11-17 22:49:08.905 321 18232.71 41.06 52617.34 88888.00 2007-11-17 22:49:09.405 321 18232.71 41.05 52617.23 88888.00 2007-11-17 22:49:09.905 321 18232.69 41.04 52617.19 88888.00 2007-11-17 22:49:10.405 321 18232.65 41.01 52617.20 88888.00 2007-11-17 22:49:10.905 321 18232.63 41.07 52617.16 88888.00 2007-11-17 22:49:11.405 321 18232.67 41.11 52617.22 88888.00 2007-11-17 22:49:11.905 321 18232.67 41.11 52617.28 88888.00 2007-11-17 22:49:12.405 321 18232.71 41.18 52617.38 88888.00 2007-11-17 22:49:12.905 321 18232.73 41.15 52617.37 88888.00 2007-11-17 22:49:13.405 321 18232.64 41.18 52617.44 88888.00 2007-11-17 22:49:13.905 321 18232.64 41.23 52617.41 88888.00 2007-11-17 22:49:14.405 321 18232.73 41.13 52617.37 88888.00 2007-11-17 22:49:14.905 321 18232.90 41.07 52617.43 88888.00 2007-11-17 22:49:15.405 321 18233.02 41.05 52617.43 88888.00 2007-11-17 22:49:15.905 321 18232.91 41.15 52617.35 88888.00 2007-11-17 22:49:16.405 321 18232.90 41.21 52617.28 88888.00 2007-11-17 22:49:16.905 321 18232.99 41.24 52617.29 88888.00 2007-11-17 22:49:17.405 321 18232.97 41.15 52617.19 88888.00 2007-11-17 22:49:17.905 321 18232.97 41.15 52617.34 88888.00 2007-11-17 22:49:18.405 321 18232.97 41.20 52617.37 88888.00 2007-11-17 22:49:18.905 321 18232.95 41.16 52617.38 88888.00 2007-11-17 22:49:19.405 321 18232.98 41.12 52617.36 88888.00 2007-11-17 22:49:19.905 321 18232.98 41.14 52617.44 88888.00 2007-11-17 22:49:20.405 321 18233.02 41.28 52617.56 88888.00 2007-11-17 22:49:20.905 321 18233.12 41.28 52617.52 88888.00 2007-11-17 22:49:21.405 321 18233.06 41.28 52617.37 88888.00 2007-11-17 22:49:21.905 321 18232.82 41.31 52617.35 88888.00 2007-11-17 22:49:22.405 321 18233.03 41.36 52617.49 88888.00 2007-11-17 22:49:22.905 321 18233.11 41.28 52617.44 88888.00 2007-11-17 22:49:23.405 321 18233.13 41.23 52617.27 88888.00 2007-11-17 22:49:23.905 321 18233.08 41.23 52617.31 88888.00 2007-11-17 22:49:24.405 321 18233.15 41.26 52617.26 88888.00 2007-11-17 22:49:24.905 321 18233.32 41.35 52617.21 88888.00 2007-11-17 22:49:25.405 321 18233.30 41.39 52617.22 88888.00 2007-11-17 22:49:25.905 321 18233.23 41.35 52617.32 88888.00 2007-11-17 22:49:26.405 321 18233.26 41.28 52617.29 88888.00 2007-11-17 22:49:26.905 321 18233.25 41.30 52617.27 88888.00 2007-11-17 22:49:27.405 321 18233.31 41.36 52617.19 88888.00 2007-11-17 22:49:27.905 321 18233.40 41.38 52617.09 88888.00 2007-11-17 22:49:28.405 321 18233.40 41.45 52617.08 88888.00 2007-11-17 22:49:28.905 321 18233.46 41.42 52617.15 88888.00 2007-11-17 22:49:29.405 321 18233.51 41.44 52617.19 88888.00 2007-11-17 22:49:29.905 321 18233.35 41.55 52617.26 88888.00 2007-11-17 22:49:30.405 321 18233.32 41.51 52617.38 88888.00 2007-11-17 22:49:30.905 321 18233.32 41.43 52617.41 88888.00 2007-11-17 22:49:31.405 321 18233.26 41.46 52617.25 88888.00 2007-11-17 22:49:31.905 321 18233.24 41.54 52617.17 88888.00 2007-11-17 22:49:32.405 321 18233.23 41.44 52617.15 88888.00 2007-11-17 22:49:32.905 321 18233.24 41.42 52617.26 88888.00 2007-11-17 22:49:33.405 321 18233.42 41.41 52617.36 88888.00 2007-11-17 22:49:33.905 321 18233.46 41.41 52617.27 88888.00 2007-11-17 22:49:34.405 321 18233.32 41.41 52617.34 88888.00 2007-11-17 22:49:34.905 321 18233.23 41.40 52617.34 88888.00 2007-11-17 22:49:35.405 321 18233.18 41.41 52617.34 88888.00 2007-11-17 22:49:35.905 321 18233.04 41.44 52617.39 88888.00 2007-11-17 22:49:36.405 321 18233.12 41.38 52617.48 88888.00 2007-11-17 22:49:36.905 321 18233.24 41.29 52617.45 88888.00 2007-11-17 22:49:37.405 321 18233.24 41.29 52617.47 88888.00 2007-11-17 22:49:37.905 321 18233.23 41.35 52617.57 88888.00 2007-11-17 22:49:38.405 321 18233.20 41.42 52617.58 88888.00 2007-11-17 22:49:38.905 321 18233.23 41.33 52617.60 88888.00 2007-11-17 22:49:39.405 321 18233.18 41.31 52617.72 88888.00 2007-11-17 22:49:39.905 321 18233.14 41.47 52617.68 88888.00 2007-11-17 22:49:40.405 321 18233.25 41.46 52617.51 88888.00 2007-11-17 22:49:40.905 321 18233.22 41.41 52617.41 88888.00 2007-11-17 22:49:41.405 321 18233.13 41.35 52617.40 88888.00 2007-11-17 22:49:41.905 321 18233.20 41.37 52617.35 88888.00 2007-11-17 22:49:42.405 321 18233.25 41.42 52617.32 88888.00 2007-11-17 22:49:42.905 321 18233.14 41.48 52617.38 88888.00 2007-11-17 22:49:43.405 321 18233.12 41.49 52617.35 88888.00 2007-11-17 22:49:43.905 321 18233.02 41.46 52617.34 88888.00 2007-11-17 22:49:44.405 321 18233.08 41.46 52617.27 88888.00 2007-11-17 22:49:44.905 321 18233.01 41.46 52617.24 88888.00 2007-11-17 22:49:45.405 321 18233.02 41.44 52617.41 88888.00 2007-11-17 22:49:45.905 321 18232.95 41.47 52617.29 88888.00 2007-11-17 22:49:46.405 321 18232.96 41.53 52617.12 88888.00 2007-11-17 22:49:46.905 321 18232.97 41.46 52617.00 88888.00 2007-11-17 22:49:47.405 321 18233.01 41.46 52617.16 88888.00 2007-11-17 22:49:47.905 321 18233.06 41.45 52617.20 88888.00 2007-11-17 22:49:48.405 321 18233.06 41.46 52617.28 88888.00 2007-11-17 22:49:48.905 321 18233.10 41.45 52617.39 88888.00 2007-11-17 22:49:49.405 321 18233.18 41.40 52617.38 88888.00 2007-11-17 22:49:49.905 321 18233.06 41.41 52617.37 88888.00 2007-11-17 22:49:50.405 321 18232.99 41.40 52617.33 88888.00 2007-11-17 22:49:50.905 321 18233.06 41.47 52617.20 88888.00 2007-11-17 22:49:51.405 321 18233.06 41.57 52617.25 88888.00 2007-11-17 22:49:51.905 321 18233.06 41.57 52617.35 88888.00 2007-11-17 22:49:52.405 321 18233.06 41.47 52617.32 88888.00 2007-11-17 22:49:52.905 321 18233.17 41.53 52617.34 88888.00 2007-11-17 22:49:53.405 321 18233.22 41.53 52617.33 88888.00 2007-11-17 22:49:53.905 321 18233.07 41.44 52617.35 88888.00 2007-11-17 22:49:54.405 321 18232.93 41.41 52617.26 88888.00 2007-11-17 22:49:54.905 321 18233.03 41.42 52617.22 88888.00 2007-11-17 22:49:55.405 321 18233.04 41.39 52617.40 88888.00 2007-11-17 22:49:55.905 321 18232.98 41.31 52617.28 88888.00 2007-11-17 22:49:56.405 321 18232.91 41.32 52617.21 88888.00 2007-11-17 22:49:56.905 321 18232.91 41.40 52617.20 88888.00 2007-11-17 22:49:57.405 321 18233.01 41.30 52617.06 88888.00 2007-11-17 22:49:57.905 321 18233.06 41.24 52617.15 88888.00 2007-11-17 22:49:58.405 321 18232.95 41.26 52617.26 88888.00 2007-11-17 22:49:58.905 321 18232.96 41.29 52617.22 88888.00 2007-11-17 22:49:59.405 321 18233.00 41.36 52617.26 88888.00 2007-11-17 22:49:59.905 321 18232.98 41.36 52617.33 88888.00 2007-11-17 22:50:00.405 321 18232.95 41.36 52617.33 88888.00 2007-11-17 22:50:00.905 321 18232.96 41.37 52617.33 88888.00 2007-11-17 22:50:01.405 321 18232.92 41.37 52617.12 88888.00 2007-11-17 22:50:01.905 321 18232.86 41.24 52617.03 88888.00 2007-11-17 22:50:02.405 321 18232.78 41.16 52617.04 88888.00 2007-11-17 22:50:02.905 321 18232.65 41.20 52617.08 88888.00 2007-11-17 22:50:03.405 321 18232.81 41.22 52617.03 88888.00 2007-11-17 22:50:03.905 321 18233.00 41.24 52616.94 88888.00 2007-11-17 22:50:04.405 321 18232.98 41.33 52617.09 88888.00 2007-11-17 22:50:04.905 321 18232.98 41.31 52617.09 88888.00 2007-11-17 22:50:05.405 321 18232.96 41.27 52617.13 88888.00 2007-11-17 22:50:05.905 321 18232.79 41.26 52617.15 88888.00 2007-11-17 22:50:06.405 321 18232.76 41.27 52617.08 88888.00 2007-11-17 22:50:06.905 321 18232.79 41.29 52617.16 88888.00 2007-11-17 22:50:07.405 321 18232.65 41.35 52617.08 88888.00 2007-11-17 22:50:07.905 321 18232.62 41.39 52617.00 88888.00 2007-11-17 22:50:08.405 321 18232.67 41.35 52617.12 88888.00 2007-11-17 22:50:08.905 321 18232.68 41.33 52617.28 88888.00 2007-11-17 22:50:09.405 321 18232.68 41.34 52617.22 88888.00 2007-11-17 22:50:09.905 321 18232.67 41.37 52617.17 88888.00 2007-11-17 22:50:10.405 321 18232.80 41.36 52617.24 88888.00 2007-11-17 22:50:10.905 321 18232.80 41.38 52617.16 88888.00 2007-11-17 22:50:11.405 321 18232.78 41.34 52617.19 88888.00 2007-11-17 22:50:11.905 321 18232.74 41.26 52617.25 88888.00 2007-11-17 22:50:12.405 321 18232.65 41.26 52617.27 88888.00 2007-11-17 22:50:12.905 321 18232.62 41.29 52617.19 88888.00 2007-11-17 22:50:13.405 321 18232.62 41.28 52617.04 88888.00 2007-11-17 22:50:13.905 321 18232.59 41.24 52617.02 88888.00 2007-11-17 22:50:14.405 321 18232.52 41.15 52617.11 88888.00 2007-11-17 22:50:14.905 321 18232.44 41.14 52616.99 88888.00 2007-11-17 22:50:15.405 321 18232.43 41.12 52616.98 88888.00 2007-11-17 22:50:15.905 321 18232.47 41.14 52617.15 88888.00 2007-11-17 22:50:16.405 321 18232.46 41.23 52617.28 88888.00 2007-11-17 22:50:16.905 321 18232.32 41.26 52617.27 88888.00 2007-11-17 22:50:17.405 321 18232.52 41.27 52617.39 88888.00 2007-11-17 22:50:17.905 321 18232.49 41.24 52617.29 88888.00 2007-11-17 22:50:18.405 321 18232.39 41.24 52617.25 88888.00 2007-11-17 22:50:18.905 321 18232.41 41.28 52617.23 88888.00 2007-11-17 22:50:19.405 321 18232.41 41.32 52617.15 88888.00 2007-11-17 22:50:19.905 321 18232.35 41.28 52617.15 88888.00 2007-11-17 22:50:20.405 321 18232.26 41.29 52617.14 88888.00 2007-11-17 22:50:20.905 321 18232.51 41.32 52617.25 88888.00 2007-11-17 22:50:21.405 321 18232.63 41.35 52617.41 88888.00 2007-11-17 22:50:21.905 321 18232.56 41.33 52617.46 88888.00 2007-11-17 22:50:22.405 321 18232.56 41.30 52617.39 88888.00 2007-11-17 22:50:22.905 321 18232.57 41.35 52617.35 88888.00 2007-11-17 22:50:23.405 321 18232.56 41.38 52617.44 88888.00 2007-11-17 22:50:23.905 321 18232.55 41.36 52617.34 88888.00 2007-11-17 22:50:24.405 321 18232.51 41.35 52617.34 88888.00 2007-11-17 22:50:24.905 321 18232.71 41.35 52617.25 88888.00 2007-11-17 22:50:25.405 321 18232.66 41.25 52617.26 88888.00 2007-11-17 22:50:25.905 321 18232.64 41.24 52617.33 88888.00 2007-11-17 22:50:26.405 321 18232.55 41.16 52617.25 88888.00 2007-11-17 22:50:26.905 321 18232.43 41.21 52617.41 88888.00 2007-11-17 22:50:27.405 321 18232.31 41.18 52617.49 88888.00 2007-11-17 22:50:27.905 321 18232.32 41.16 52617.49 88888.00 2007-11-17 22:50:28.405 321 18232.28 41.12 52617.34 88888.00 2007-11-17 22:50:28.905 321 18232.35 41.13 52617.32 88888.00 2007-11-17 22:50:29.405 321 18232.51 41.07 52617.40 88888.00 2007-11-17 22:50:29.905 321 18232.56 41.05 52617.32 88888.00 2007-11-17 22:50:30.405 321 18232.47 41.08 52617.27 88888.00 2007-11-17 22:50:30.905 321 18232.38 41.15 52617.40 88888.00 2007-11-17 22:50:31.405 321 18232.47 41.19 52617.59 88888.00 2007-11-17 22:50:31.905 321 18232.44 41.18 52617.66 88888.00 2007-11-17 22:50:32.405 321 18232.54 41.13 52617.54 88888.00 2007-11-17 22:50:32.905 321 18232.54 41.20 52617.52 88888.00 2007-11-17 22:50:33.405 321 18232.42 41.22 52617.51 88888.00 2007-11-17 22:50:33.905 321 18232.45 41.27 52617.37 88888.00 2007-11-17 22:50:34.405 321 18232.46 41.34 52617.38 88888.00 2007-11-17 22:50:34.905 321 18232.45 41.31 52617.47 88888.00 2007-11-17 22:50:35.405 321 18232.49 41.24 52617.44 88888.00 2007-11-17 22:50:35.905 321 18232.48 41.23 52617.34 88888.00 2007-11-17 22:50:36.405 321 18232.48 41.26 52617.34 88888.00 2007-11-17 22:50:36.905 321 18232.53 41.28 52617.41 88888.00 2007-11-17 22:50:37.405 321 18232.54 41.30 52617.41 88888.00 2007-11-17 22:50:37.905 321 18232.54 41.24 52617.39 88888.00 2007-11-17 22:50:38.405 321 18232.52 41.20 52617.41 88888.00 2007-11-17 22:50:38.905 321 18232.57 41.16 52617.46 88888.00 2007-11-17 22:50:39.405 321 18232.55 41.15 52617.52 88888.00 2007-11-17 22:50:39.905 321 18232.32 41.16 52617.57 88888.00 2007-11-17 22:50:40.405 321 18232.16 41.21 52617.55 88888.00 2007-11-17 22:50:40.905 321 18232.21 41.22 52617.48 88888.00 2007-11-17 22:50:41.405 321 18232.32 41.19 52617.40 88888.00 2007-11-17 22:50:41.905 321 18232.28 41.21 52617.36 88888.00 2007-11-17 22:50:42.405 321 18232.30 41.25 52617.51 88888.00 2007-11-17 22:50:42.905 321 18232.22 41.29 52617.59 88888.00 2007-11-17 22:50:43.405 321 18232.19 41.24 52617.54 88888.00 2007-11-17 22:50:43.905 321 18232.23 41.15 52617.54 88888.00 2007-11-17 22:50:44.405 321 18232.19 41.08 52617.58 88888.00 2007-11-17 22:50:44.905 321 18232.21 41.09 52617.59 88888.00 2007-11-17 22:50:45.405 321 18232.12 41.08 52617.67 88888.00 2007-11-17 22:50:45.905 321 18232.03 41.15 52617.67 88888.00 2007-11-17 22:50:46.405 321 18232.04 41.20 52617.67 88888.00 2007-11-17 22:50:46.905 321 18232.16 41.19 52617.63 88888.00 2007-11-17 22:50:47.405 321 18232.14 41.18 52617.55 88888.00 2007-11-17 22:50:47.905 321 18232.08 41.15 52617.63 88888.00 2007-11-17 22:50:48.405 321 18232.00 41.15 52617.61 88888.00 2007-11-17 22:50:48.905 321 18232.00 41.24 52617.70 88888.00 2007-11-17 22:50:49.405 321 18232.05 41.23 52617.67 88888.00 2007-11-17 22:50:49.905 321 18231.99 41.27 52617.67 88888.00 2007-11-17 22:50:50.405 321 18232.10 41.27 52617.73 88888.00 2007-11-17 22:50:50.905 321 18232.08 41.29 52617.58 88888.00 2007-11-17 22:50:51.405 321 18231.93 41.32 52617.55 88888.00 2007-11-17 22:50:51.905 321 18232.03 41.33 52617.54 88888.00 2007-11-17 22:50:52.405 321 18232.12 41.39 52617.62 88888.00 2007-11-17 22:50:52.905 321 18232.04 41.36 52617.55 88888.00 2007-11-17 22:50:53.405 321 18232.13 41.28 52617.61 88888.00 2007-11-17 22:50:53.905 321 18232.21 41.27 52617.69 88888.00 2007-11-17 22:50:54.405 321 18232.15 41.25 52617.66 88888.00 2007-11-17 22:50:54.905 321 18232.06 41.32 52617.60 88888.00 2007-11-17 22:50:55.405 321 18231.93 41.34 52617.57 88888.00 2007-11-17 22:50:55.905 321 18231.98 41.31 52617.67 88888.00 2007-11-17 22:50:56.405 321 18232.12 41.26 52617.79 88888.00 2007-11-17 22:50:56.905 321 18232.04 41.25 52617.71 88888.00 2007-11-17 22:50:57.405 321 18232.04 41.24 52617.57 88888.00 2007-11-17 22:50:57.905 321 18232.04 41.19 52617.66 88888.00 2007-11-17 22:50:58.405 321 18232.14 41.19 52617.63 88888.00 2007-11-17 22:50:58.905 321 18232.06 41.28 52617.57 88888.00 2007-11-17 22:50:59.405 321 18232.11 41.34 52617.60 88888.00 2007-11-17 22:50:59.905 321 18231.97 41.37 52617.58 88888.00 2007-11-17 22:51:00.405 321 18232.01 41.34 52617.59 88888.00 2007-11-17 22:51:00.905 321 18232.02 41.35 52617.64 88888.00 2007-11-17 22:51:01.405 321 18232.09 41.40 52617.66 88888.00 2007-11-17 22:51:01.905 321 18232.09 41.35 52617.63 88888.00 2007-11-17 22:51:02.405 321 18232.01 41.32 52617.44 88888.00 2007-11-17 22:51:02.905 321 18232.06 41.37 52617.48 88888.00 2007-11-17 22:51:03.405 321 18232.00 41.39 52617.51 88888.00 2007-11-17 22:51:03.905 321 18231.93 41.43 52617.46 88888.00 2007-11-17 22:51:04.405 321 18232.08 41.48 52617.48 88888.00 2007-11-17 22:51:04.905 321 18232.10 41.43 52617.43 88888.00 2007-11-17 22:51:05.405 321 18232.00 41.44 52617.51 88888.00 2007-11-17 22:51:05.905 321 18232.02 41.45 52617.52 88888.00 2007-11-17 22:51:06.405 321 18232.01 41.41 52617.49 88888.00 2007-11-17 22:51:06.905 321 18232.04 41.44 52617.37 88888.00 2007-11-17 22:51:07.405 321 18232.08 41.48 52617.39 88888.00 2007-11-17 22:51:07.905 321 18232.10 41.43 52617.25 88888.00 2007-11-17 22:51:08.405 321 18232.03 41.41 52617.20 88888.00 2007-11-17 22:51:08.905 321 18232.00 41.43 52617.31 88888.00 2007-11-17 22:51:09.405 321 18232.00 41.46 52617.37 88888.00 2007-11-17 22:51:09.905 321 18232.08 41.57 52617.32 88888.00 2007-11-17 22:51:10.405 321 18232.12 41.60 52617.17 88888.00 2007-11-17 22:51:10.905 321 18232.12 41.58 52617.16 88888.00 2007-11-17 22:51:11.405 321 18232.06 41.63 52617.13 88888.00 2007-11-17 22:51:11.905 321 18231.98 41.65 52617.25 88888.00 2007-11-17 22:51:12.405 321 18232.12 41.62 52617.16 88888.00 2007-11-17 22:51:12.905 321 18232.13 41.55 52617.17 88888.00 2007-11-17 22:51:13.405 321 18232.01 41.52 52617.11 88888.00 2007-11-17 22:51:13.905 321 18231.97 41.41 52617.11 88888.00 2007-11-17 22:51:14.405 321 18232.03 41.43 52617.16 88888.00 2007-11-17 22:51:14.905 321 18232.05 41.44 52617.27 88888.00 2007-11-17 22:51:15.405 321 18232.00 41.42 52617.23 88888.00 2007-11-17 22:51:15.905 321 18231.93 41.44 52617.17 88888.00 2007-11-17 22:51:16.405 321 18231.93 41.40 52617.23 88888.00 2007-11-17 22:51:16.905 321 18231.78 41.42 52617.34 88888.00 2007-11-17 22:51:17.405 321 18231.83 41.43 52617.41 88888.00 2007-11-17 22:51:17.905 321 18232.01 41.43 52617.32 88888.00 2007-11-17 22:51:18.405 321 18231.92 41.48 52617.33 88888.00 2007-11-17 22:51:18.905 321 18231.91 41.46 52617.27 88888.00 2007-11-17 22:51:19.405 321 18231.87 41.40 52617.16 88888.00 2007-11-17 22:51:19.905 321 18231.83 41.43 52617.33 88888.00 2007-11-17 22:51:20.405 321 18231.78 41.56 52617.28 88888.00 2007-11-17 22:51:20.905 321 18231.71 41.49 52617.26 88888.00 2007-11-17 22:51:21.405 321 18231.72 41.44 52617.29 88888.00 2007-11-17 22:51:21.905 321 18231.71 41.42 52617.25 88888.00 2007-11-17 22:51:22.405 321 18231.66 41.47 52617.33 88888.00 2007-11-17 22:51:22.905 321 18231.73 41.51 52617.34 88888.00 2007-11-17 22:51:23.405 321 18231.71 41.49 52617.34 88888.00 2007-11-17 22:51:23.905 321 18231.59 41.48 52617.25 88888.00 2007-11-17 22:51:24.405 321 18231.62 41.52 52617.24 88888.00 2007-11-17 22:51:24.905 321 18231.62 41.54 52617.26 88888.00 2007-11-17 22:51:25.405 321 18231.62 41.61 52617.27 88888.00 2007-11-17 22:51:25.905 321 18231.65 41.65 52617.34 88888.00 2007-11-17 22:51:26.405 321 18231.70 41.62 52617.32 88888.00 2007-11-17 22:51:26.905 321 18231.62 41.67 52617.31 88888.00 2007-11-17 22:51:27.405 321 18231.65 41.66 52617.14 88888.00 2007-11-17 22:51:27.905 321 18231.68 41.68 52617.10 88888.00 2007-11-17 22:51:28.405 321 18231.60 41.62 52617.11 88888.00 2007-11-17 22:51:28.905 321 18231.50 41.49 52617.28 88888.00 2007-11-17 22:51:29.405 321 18231.66 41.51 52617.28 88888.00 2007-11-17 22:51:29.905 321 18231.58 41.64 52617.29 88888.00 2007-11-17 22:51:30.405 321 18231.62 41.68 52617.38 88888.00 2007-11-17 22:51:30.905 321 18231.46 41.64 52617.37 88888.00 2007-11-17 22:51:31.405 321 18231.40 41.59 52617.33 88888.00 2007-11-17 22:51:31.905 321 18231.44 41.59 52617.27 88888.00 2007-11-17 22:51:32.405 321 18231.41 41.54 52617.21 88888.00 2007-11-17 22:51:32.905 321 18231.39 41.53 52617.26 88888.00 2007-11-17 22:51:33.405 321 18231.48 41.49 52617.26 88888.00 2007-11-17 22:51:33.905 321 18231.39 41.55 52617.21 88888.00 2007-11-17 22:51:34.405 321 18231.34 41.53 52617.33 88888.00 2007-11-17 22:51:34.905 321 18231.28 41.47 52617.28 88888.00 2007-11-17 22:51:35.405 321 18231.24 41.36 52617.29 88888.00 2007-11-17 22:51:35.905 321 18231.25 41.31 52617.36 88888.00 2007-11-17 22:51:36.405 321 18231.19 41.35 52617.46 88888.00 2007-11-17 22:51:36.905 321 18231.18 41.41 52617.41 88888.00 2007-11-17 22:51:37.405 321 18231.29 41.43 52617.44 88888.00 2007-11-17 22:51:37.905 321 18231.28 41.41 52617.44 88888.00 2007-11-17 22:51:38.405 321 18231.26 41.36 52617.43 88888.00 2007-11-17 22:51:38.905 321 18231.30 41.36 52617.35 88888.00 2007-11-17 22:51:39.405 321 18231.22 41.31 52617.21 88888.00 2007-11-17 22:51:39.905 321 18231.26 41.28 52617.21 88888.00 2007-11-17 22:51:40.405 321 18231.26 41.28 52617.10 88888.00 2007-11-17 22:51:40.905 321 18231.24 41.24 52617.12 88888.00 2007-11-17 22:51:41.405 321 18231.21 41.28 52617.22 88888.00 2007-11-17 22:51:41.905 321 18231.36 41.30 52617.33 88888.00 2007-11-17 22:51:42.405 321 18231.39 41.20 52617.46 88888.00 2007-11-17 22:51:42.905 321 18231.27 41.16 52617.36 88888.00 2007-11-17 22:51:43.405 321 18231.24 41.23 52617.31 88888.00 2007-11-17 22:51:43.905 321 18231.17 41.35 52617.36 88888.00 2007-11-17 22:51:44.405 321 18231.23 41.34 52617.37 88888.00 2007-11-17 22:51:44.905 321 18231.23 41.42 52617.37 88888.00 2007-11-17 22:51:45.405 321 18231.23 41.38 52617.51 88888.00 2007-11-17 22:51:45.905 321 18231.24 41.40 52617.56 88888.00 2007-11-17 22:51:46.405 321 18231.25 41.30 52617.58 88888.00 2007-11-17 22:51:46.905 321 18231.24 41.37 52617.55 88888.00 2007-11-17 22:51:47.405 321 18231.38 41.39 52617.51 88888.00 2007-11-17 22:51:47.905 321 18231.35 41.36 52617.43 88888.00 2007-11-17 22:51:48.405 321 18231.37 41.38 52617.35 88888.00 2007-11-17 22:51:48.905 321 18231.39 41.32 52617.25 88888.00 2007-11-17 22:51:49.405 321 18231.33 41.35 52617.34 88888.00 2007-11-17 22:51:49.905 321 18231.18 41.40 52617.33 88888.00 2007-11-17 22:51:50.405 321 18231.13 41.44 52617.22 88888.00 2007-11-17 22:51:50.905 321 18231.15 41.43 52617.14 88888.00 2007-11-17 22:51:51.405 321 18231.12 41.43 52617.34 88888.00 2007-11-17 22:51:51.905 321 18231.33 41.44 52617.41 88888.00 2007-11-17 22:51:52.405 321 18231.27 41.39 52617.41 88888.00 2007-11-17 22:51:52.905 321 18231.33 41.46 52617.38 88888.00 2007-11-17 22:51:53.405 321 18231.36 41.51 52617.31 88888.00 2007-11-17 22:51:53.905 321 18231.25 41.56 52617.20 88888.00 2007-11-17 22:51:54.405 321 18231.19 41.48 52617.24 88888.00 2007-11-17 22:51:54.905 321 18231.27 41.44 52617.35 88888.00 2007-11-17 22:51:55.405 321 18231.28 41.56 52617.19 88888.00 2007-11-17 22:51:55.905 321 18231.26 41.59 52617.17 88888.00 2007-11-17 22:51:56.405 321 18231.25 41.58 52617.29 88888.00 2007-11-17 22:51:56.905 321 18231.29 41.60 52617.34 88888.00 2007-11-17 22:51:57.405 321 18231.17 41.61 52617.33 88888.00 2007-11-17 22:51:57.905 321 18231.25 41.71 52617.28 88888.00 2007-11-17 22:51:58.405 321 18231.29 41.66 52617.34 88888.00 2007-11-17 22:51:58.905 321 18231.33 41.72 52617.28 88888.00 2007-11-17 22:51:59.405 321 18231.21 41.74 52617.31 88888.00 2007-11-17 22:51:59.905 321 18231.08 41.72 52617.29 88888.00 2007-11-17 22:52:00.405 321 18231.05 41.74 52617.26 88888.00 2007-11-17 22:52:00.905 321 18231.13 41.76 52617.28 88888.00 2007-11-17 22:52:01.405 321 18231.21 41.72 52617.26 88888.00 2007-11-17 22:52:01.905 321 18231.22 41.75 52617.28 88888.00 2007-11-17 22:52:02.405 321 18231.24 41.85 52617.37 88888.00 2007-11-17 22:52:02.905 321 18231.26 41.91 52617.46 88888.00 2007-11-17 22:52:03.405 321 18231.24 41.84 52617.56 88888.00 2007-11-17 22:52:03.905 321 18231.28 41.84 52617.63 88888.00 2007-11-17 22:52:04.405 321 18231.29 41.86 52617.49 88888.00 2007-11-17 22:52:04.905 321 18231.33 41.90 52617.38 88888.00 2007-11-17 22:52:05.405 321 18231.33 41.94 52617.32 88888.00 2007-11-17 22:52:05.905 321 18231.35 41.92 52617.34 88888.00 2007-11-17 22:52:06.405 321 18231.21 41.96 52617.45 88888.00 2007-11-17 22:52:06.905 321 18231.24 41.94 52617.51 88888.00 2007-11-17 22:52:07.405 321 18231.27 41.94 52617.59 88888.00 2007-11-17 22:52:07.905 321 18231.30 41.99 52617.56 88888.00 2007-11-17 22:52:08.405 321 18231.35 42.02 52617.44 88888.00 2007-11-17 22:52:08.905 321 18231.28 42.11 52617.46 88888.00 2007-11-17 22:52:09.405 321 18231.26 42.10 52617.56 88888.00 2007-11-17 22:52:09.905 321 18231.30 42.09 52617.55 88888.00 2007-11-17 22:52:10.405 321 18231.35 42.03 52617.56 88888.00 2007-11-17 22:52:10.905 321 18231.34 42.05 52617.48 88888.00 2007-11-17 22:52:11.405 321 18231.30 41.98 52617.44 88888.00 2007-11-17 22:52:11.905 321 18231.29 41.97 52617.46 88888.00 2007-11-17 22:52:12.405 321 18231.32 42.02 52617.55 88888.00 2007-11-17 22:52:12.905 321 18231.38 41.98 52617.60 88888.00 2007-11-17 22:52:13.405 321 18231.41 42.00 52617.61 88888.00 2007-11-17 22:52:13.905 321 18231.41 42.03 52617.55 88888.00 2007-11-17 22:52:14.405 321 18231.46 42.04 52617.48 88888.00 2007-11-17 22:52:14.905 321 18231.48 42.14 52617.51 88888.00 2007-11-17 22:52:15.405 321 18231.39 42.20 52617.67 88888.00 2007-11-17 22:52:15.905 321 18231.45 42.14 52617.75 88888.00 2007-11-17 22:52:16.405 321 18231.46 42.10 52617.80 88888.00 2007-11-17 22:52:16.905 321 18231.32 42.10 52617.73 88888.00 2007-11-17 22:52:17.405 321 18231.34 42.06 52617.61 88888.00 2007-11-17 22:52:17.905 321 18231.38 42.07 52617.60 88888.00 2007-11-17 22:52:18.405 321 18231.32 42.09 52617.57 88888.00 2007-11-17 22:52:18.905 321 18231.29 42.14 52617.54 88888.00 2007-11-17 22:52:19.405 321 18231.37 42.20 52617.55 88888.00 2007-11-17 22:52:19.905 321 18231.40 42.19 52617.62 88888.00 2007-11-17 22:52:20.405 321 18231.33 42.20 52617.64 88888.00 2007-11-17 22:52:20.905 321 18231.37 42.09 52617.68 88888.00 2007-11-17 22:52:21.405 321 18231.33 42.04 52617.63 88888.00 2007-11-17 22:52:21.905 321 18231.25 42.03 52617.59 88888.00 2007-11-17 22:52:22.405 321 18231.19 42.02 52617.36 88888.00 2007-11-17 22:52:22.905 321 18231.23 42.02 52617.37 88888.00 2007-11-17 22:52:23.405 321 18231.30 42.03 52617.29 88888.00 2007-11-17 22:52:23.905 321 18231.33 42.02 52617.27 88888.00 2007-11-17 22:52:24.405 321 18231.24 41.93 52617.36 88888.00 2007-11-17 22:52:24.905 321 18231.18 41.90 52617.33 88888.00 2007-11-17 22:52:25.405 321 18231.14 41.92 52617.33 88888.00 2007-11-17 22:52:25.905 321 18231.11 41.88 52617.37 88888.00 2007-11-17 22:52:26.405 321 18231.11 41.96 52617.37 88888.00 2007-11-17 22:52:26.905 321 18231.04 41.92 52617.31 88888.00 2007-11-17 22:52:27.405 321 18231.04 41.88 52617.33 88888.00 2007-11-17 22:52:27.905 321 18231.16 41.96 52617.33 88888.00 2007-11-17 22:52:28.405 321 18231.25 41.96 52617.38 88888.00 2007-11-17 22:52:28.905 321 18231.15 41.81 52617.43 88888.00 2007-11-17 22:52:29.405 321 18231.07 41.81 52617.27 88888.00 2007-11-17 22:52:29.905 321 18231.07 41.89 52617.25 88888.00 2007-11-17 22:52:30.405 321 18231.08 41.90 52617.31 88888.00 2007-11-17 22:52:30.905 321 18230.99 41.89 52617.25 88888.00 2007-11-17 22:52:31.405 321 18230.96 41.89 52617.27 88888.00 2007-11-17 22:52:31.905 321 18231.10 41.84 52617.29 88888.00 2007-11-17 22:52:32.405 321 18231.19 41.78 52617.38 88888.00 2007-11-17 22:52:32.905 321 18231.14 41.82 52617.38 88888.00 2007-11-17 22:52:33.405 321 18231.16 41.88 52617.43 88888.00 2007-11-17 22:52:33.905 321 18231.12 41.92 52617.50 88888.00 2007-11-17 22:52:34.405 321 18231.10 41.96 52617.47 88888.00 2007-11-17 22:52:34.905 321 18231.18 41.94 52617.55 88888.00 2007-11-17 22:52:35.405 321 18231.08 41.86 52617.48 88888.00 2007-11-17 22:52:35.905 321 18231.12 41.85 52617.33 88888.00 2007-11-17 22:52:36.405 321 18231.11 41.90 52617.34 88888.00 2007-11-17 22:52:36.905 321 18231.22 41.85 52617.22 88888.00 2007-11-17 22:52:37.405 321 18231.15 41.90 52617.23 88888.00 2007-11-17 22:52:37.905 321 18231.08 41.91 52617.23 88888.00 2007-11-17 22:52:38.405 321 18231.14 41.84 52617.35 88888.00 2007-11-17 22:52:38.905 321 18231.06 41.95 52617.34 88888.00 2007-11-17 22:52:39.405 321 18231.02 41.93 52617.28 88888.00 2007-11-17 22:52:39.905 321 18231.02 41.95 52617.27 88888.00 2007-11-17 22:52:40.405 321 18231.02 41.95 52617.34 88888.00 2007-11-17 22:52:40.905 321 18231.05 41.94 52617.51 88888.00 2007-11-17 22:52:41.405 321 18231.15 41.91 52617.64 88888.00 2007-11-17 22:52:41.905 321 18231.10 41.89 52617.48 88888.00 2007-11-17 22:52:42.405 321 18231.06 41.88 52617.25 88888.00 2007-11-17 22:52:42.905 321 18231.28 41.87 52617.25 88888.00 2007-11-17 22:52:43.405 321 18231.35 41.87 52617.24 88888.00 2007-11-17 22:52:43.905 321 18231.34 41.89 52617.21 88888.00 2007-11-17 22:52:44.405 321 18231.28 41.88 52617.24 88888.00 2007-11-17 22:52:44.905 321 18231.34 41.95 52617.34 88888.00 2007-11-17 22:52:45.405 321 18231.28 41.94 52617.31 88888.00 2007-11-17 22:52:45.905 321 18231.38 41.96 52617.34 88888.00 2007-11-17 22:52:46.405 321 18231.44 41.97 52617.37 88888.00 2007-11-17 22:52:46.905 321 18231.44 41.95 52617.36 88888.00 2007-11-17 22:52:47.405 321 18231.48 41.92 52617.38 88888.00 2007-11-17 22:52:47.905 321 18231.61 41.86 52617.33 88888.00 2007-11-17 22:52:48.405 321 18231.52 41.90 52617.43 88888.00 2007-11-17 22:52:48.905 321 18231.39 41.87 52617.40 88888.00 2007-11-17 22:52:49.405 321 18231.37 41.80 52617.45 88888.00 2007-11-17 22:52:49.905 321 18231.38 41.87 52617.52 88888.00 2007-11-17 22:52:50.405 321 18231.37 41.95 52617.33 88888.00 2007-11-17 22:52:50.905 321 18231.35 42.01 52617.24 88888.00 2007-11-17 22:52:51.405 321 18231.41 42.00 52617.38 88888.00 2007-11-17 22:52:51.905 321 18231.40 42.08 52617.29 88888.00 2007-11-17 22:52:52.405 321 18231.27 42.11 52617.31 88888.00 2007-11-17 22:52:52.905 321 18231.25 42.06 52617.43 88888.00 2007-11-17 22:52:53.405 321 18231.23 41.99 52617.55 88888.00 2007-11-17 22:52:53.905 321 18231.32 42.04 52617.58 88888.00 2007-11-17 22:52:54.405 321 18231.34 41.99 52617.66 88888.00 2007-11-17 22:52:54.905 321 18231.27 41.92 52617.49 88888.00 2007-11-17 22:52:55.405 321 18231.22 41.94 52617.43 88888.00 2007-11-17 22:52:55.905 321 18231.33 41.94 52617.33 88888.00 2007-11-17 22:52:56.405 321 18231.45 41.94 52617.13 88888.00 2007-11-17 22:52:56.905 321 18231.34 41.93 52617.16 88888.00 2007-11-17 22:52:57.405 321 18231.37 41.95 52617.16 88888.00 2007-11-17 22:52:57.905 321 18231.51 41.91 52617.22 88888.00 2007-11-17 22:52:58.405 321 18231.37 41.94 52617.19 88888.00 2007-11-17 22:52:58.905 321 18231.32 41.89 52617.27 88888.00 2007-11-17 22:52:59.405 321 18231.37 41.88 52617.34 88888.00 2007-11-17 22:52:59.905 321 18231.36 41.90 52617.43 88888.00 2007-11-17 22:53:00.405 321 18231.38 41.94 52617.40 88888.00 2007-11-17 22:53:00.905 321 18231.36 41.88 52617.40 88888.00 2007-11-17 22:53:01.405 321 18231.45 41.79 52617.47 88888.00 2007-11-17 22:53:01.905 321 18231.44 41.76 52617.44 88888.00 2007-11-17 22:53:02.405 321 18231.35 41.86 52617.37 88888.00 2007-11-17 22:53:02.905 321 18231.35 41.89 52617.29 88888.00 2007-11-17 22:53:03.405 321 18231.34 41.88 52617.41 88888.00 2007-11-17 22:53:03.905 321 18231.36 41.90 52617.41 88888.00 2007-11-17 22:53:04.405 321 18231.29 41.84 52617.44 88888.00 2007-11-17 22:53:04.905 321 18231.34 41.86 52617.39 88888.00 2007-11-17 22:53:05.405 321 18231.27 41.84 52617.41 88888.00 2007-11-17 22:53:05.905 321 18231.27 41.84 52617.38 88888.00 2007-11-17 22:53:06.405 321 18231.23 41.82 52617.44 88888.00 2007-11-17 22:53:06.905 321 18231.25 41.68 52617.28 88888.00 2007-11-17 22:53:07.405 321 18231.23 41.65 52617.29 88888.00 2007-11-17 22:53:07.905 321 18231.18 41.67 52617.43 88888.00 2007-11-17 22:53:08.405 321 18231.21 41.73 52617.49 88888.00 2007-11-17 22:53:08.905 321 18231.22 41.69 52617.46 88888.00 2007-11-17 22:53:09.405 321 18231.24 41.71 52617.56 88888.00 2007-11-17 22:53:09.905 321 18231.19 41.72 52617.56 88888.00 2007-11-17 22:53:10.405 321 18231.18 41.72 52617.52 88888.00 2007-11-17 22:53:10.905 321 18231.17 41.73 52617.54 88888.00 2007-11-17 22:53:11.405 321 18231.26 41.80 52617.46 88888.00 2007-11-17 22:53:11.905 321 18231.28 41.74 52617.51 88888.00 2007-11-17 22:53:12.405 321 18231.29 41.77 52617.35 88888.00 2007-11-17 22:53:12.905 321 18231.15 41.84 52617.28 88888.00 2007-11-17 22:53:13.405 321 18231.26 41.80 52617.24 88888.00 2007-11-17 22:53:13.905 321 18231.41 41.76 52617.38 88888.00 2007-11-17 22:53:14.405 321 18231.33 41.79 52617.38 88888.00 2007-11-17 22:53:14.905 321 18231.24 41.85 52617.40 88888.00 2007-11-17 22:53:15.405 321 18231.24 41.90 52617.40 88888.00 2007-11-17 22:53:15.905 321 18231.28 41.91 52617.49 88888.00 2007-11-17 22:53:16.405 321 18231.33 41.91 52617.54 88888.00 2007-11-17 22:53:16.905 321 18231.28 41.95 52617.55 88888.00 2007-11-17 22:53:17.405 321 18231.24 41.98 52617.54 88888.00 2007-11-17 22:53:17.905 321 18231.38 42.03 52617.40 88888.00 2007-11-17 22:53:18.405 321 18231.37 42.01 52617.24 88888.00 2007-11-17 22:53:18.905 321 18231.36 42.03 52617.21 88888.00 2007-11-17 22:53:19.405 321 18231.15 42.00 52617.29 88888.00 2007-11-17 22:53:19.905 321 18231.13 41.97 52617.35 88888.00 2007-11-17 22:53:20.405 321 18231.17 42.01 52617.35 88888.00 2007-11-17 22:53:20.905 321 18231.22 42.06 52617.51 88888.00 2007-11-17 22:53:21.405 321 18231.13 42.04 52617.59 88888.00 2007-11-17 22:53:21.905 321 18231.11 41.98 52617.51 88888.00 2007-11-17 22:53:22.405 321 18231.06 41.96 52617.50 88888.00 2007-11-17 22:53:22.905 321 18231.08 41.91 52617.45 88888.00 2007-11-17 22:53:23.405 321 18231.10 41.86 52617.45 88888.00 2007-11-17 22:53:23.905 321 18231.07 41.85 52617.52 88888.00 2007-11-17 22:53:24.405 321 18230.93 41.92 52617.55 88888.00 2007-11-17 22:53:24.905 321 18231.01 41.99 52617.64 88888.00 2007-11-17 22:53:25.405 321 18231.10 41.99 52617.70 88888.00 2007-11-17 22:53:25.905 321 18231.13 41.98 52617.74 88888.00 2007-11-17 22:53:26.405 321 18231.12 41.94 52617.77 88888.00 2007-11-17 22:53:26.905 321 18231.14 41.90 52617.71 88888.00 2007-11-17 22:53:27.405 321 18231.19 41.94 52617.69 88888.00 2007-11-17 22:53:27.905 321 18231.21 42.03 52617.60 88888.00 2007-11-17 22:53:28.405 321 18231.06 41.99 52617.55 88888.00 2007-11-17 22:53:28.905 321 18231.13 42.00 52617.57 88888.00 2007-11-17 22:53:29.405 321 18231.13 41.95 52617.59 88888.00 2007-11-17 22:53:29.905 321 18231.10 41.89 52617.63 88888.00 2007-11-17 22:53:30.405 321 18231.04 41.88 52617.63 88888.00 2007-11-17 22:53:30.905 321 18231.04 41.91 52617.61 88888.00 2007-11-17 22:53:31.405 321 18231.10 41.90 52617.50 88888.00 2007-11-17 22:53:31.905 321 18231.11 41.86 52617.54 88888.00 2007-11-17 22:53:32.405 321 18231.19 41.85 52617.64 88888.00 2007-11-17 22:53:32.905 321 18231.16 41.90 52617.63 88888.00 2007-11-17 22:53:33.405 321 18231.23 41.98 52617.56 88888.00 2007-11-17 22:53:33.905 321 18231.07 41.91 52617.62 88888.00 2007-11-17 22:53:34.405 321 18231.08 41.87 52617.73 88888.00 2007-11-17 22:53:34.905 321 18231.11 41.92 52617.59 88888.00 2007-11-17 22:53:35.405 321 18231.00 41.93 52617.45 88888.00 2007-11-17 22:53:35.905 321 18231.06 41.90 52617.46 88888.00 2007-11-17 22:53:36.405 321 18231.12 41.91 52617.47 88888.00 2007-11-17 22:53:36.905 321 18231.15 41.93 52617.33 88888.00 2007-11-17 22:53:37.405 321 18231.14 41.92 52617.35 88888.00 2007-11-17 22:53:37.905 321 18231.17 41.86 52617.45 88888.00 2007-11-17 22:53:38.405 321 18231.11 41.78 52617.49 88888.00 2007-11-17 22:53:38.905 321 18231.14 41.86 52617.59 88888.00 2007-11-17 22:53:39.405 321 18231.16 41.93 52617.67 88888.00 2007-11-17 22:53:39.905 321 18231.18 42.03 52617.69 88888.00 2007-11-17 22:53:40.405 321 18231.22 42.02 52617.55 88888.00 2007-11-17 22:53:40.905 321 18231.19 41.99 52617.46 88888.00 2007-11-17 22:53:41.405 321 18231.24 42.02 52617.49 88888.00 2007-11-17 22:53:41.905 321 18231.19 41.98 52617.55 88888.00 2007-11-17 22:53:42.405 321 18231.26 41.93 52617.62 88888.00 2007-11-17 22:53:42.905 321 18231.18 41.92 52617.71 88888.00 2007-11-17 22:53:43.405 321 18231.12 42.02 52617.60 88888.00 2007-11-17 22:53:43.905 321 18231.05 42.05 52617.59 88888.00 2007-11-17 22:53:44.405 321 18231.13 42.07 52617.63 88888.00 2007-11-17 22:53:44.905 321 18231.14 42.04 52617.64 88888.00 2007-11-17 22:53:45.405 321 18230.95 42.02 52617.55 88888.00 2007-11-17 22:53:45.905 321 18230.96 42.02 52617.59 88888.00 2007-11-17 22:53:46.405 321 18230.96 42.06 52617.68 88888.00 2007-11-17 22:53:46.905 321 18230.90 42.02 52617.66 88888.00 2007-11-17 22:53:47.405 321 18230.94 41.96 52617.64 88888.00 2007-11-17 22:53:47.905 321 18230.99 41.93 52617.77 88888.00 2007-11-17 22:53:48.405 321 18231.00 41.90 52617.93 88888.00 2007-11-17 22:53:48.905 321 18231.06 41.88 52617.80 88888.00 2007-11-17 22:53:49.405 321 18231.13 41.87 52617.69 88888.00 2007-11-17 22:53:49.905 321 18231.06 41.79 52617.61 88888.00 2007-11-17 22:53:50.405 321 18230.89 41.75 52617.61 88888.00 2007-11-17 22:53:50.905 321 18230.82 41.81 52617.57 88888.00 2007-11-17 22:53:51.405 321 18230.73 41.88 52617.60 88888.00 2007-11-17 22:53:51.905 321 18230.52 41.92 52617.71 88888.00 2007-11-17 22:53:52.405 321 18230.69 41.87 52617.83 88888.00 2007-11-17 22:53:52.905 321 18230.69 41.79 52617.87 88888.00 2007-11-17 22:53:53.405 321 18230.69 41.79 52617.81 88888.00 2007-11-17 22:53:53.905 321 18230.80 41.80 52617.87 88888.00 2007-11-17 22:53:54.405 321 18230.87 41.75 52617.84 88888.00 2007-11-17 22:53:54.905 321 18230.97 41.76 52617.80 88888.00 2007-11-17 22:53:55.405 321 18230.91 41.72 52617.70 88888.00 2007-11-17 22:53:55.905 321 18230.78 41.72 52617.70 88888.00 2007-11-17 22:53:56.405 321 18230.97 41.73 52617.68 88888.00 2007-11-17 22:53:56.905 321 18231.06 41.64 52617.78 88888.00 2007-11-17 22:53:57.405 321 18230.81 41.64 52617.81 88888.00 2007-11-17 22:53:57.905 321 18230.95 41.70 52617.81 88888.00 2007-11-17 22:53:58.405 321 18230.96 41.69 52617.94 88888.00 2007-11-17 22:53:58.905 321 18230.95 41.75 52617.71 88888.00 2007-11-17 22:53:59.405 321 18230.94 41.85 52617.71 88888.00 2007-11-17 22:53:59.905 321 18230.99 41.90 52617.68 88888.00 2007-11-17 22:54:00.405 321 18230.91 41.90 52617.64 88888.00 2007-11-17 22:54:00.905 321 18230.84 41.90 52617.60 88888.00 2007-11-17 22:54:01.405 321 18230.90 41.86 52617.51 88888.00 2007-11-17 22:54:01.905 321 18231.06 41.77 52617.48 88888.00 2007-11-17 22:54:02.405 321 18230.93 41.71 52617.56 88888.00 2007-11-17 22:54:02.905 321 18230.85 41.80 52617.64 88888.00 2007-11-17 22:54:03.405 321 18230.81 41.71 52617.61 88888.00 2007-11-17 22:54:03.905 321 18230.78 41.70 52617.55 88888.00 2007-11-17 22:54:04.405 321 18230.86 41.82 52617.60 88888.00 2007-11-17 22:54:04.905 321 18231.00 41.84 52617.73 88888.00 2007-11-17 22:54:05.405 321 18230.87 41.82 52617.77 88888.00 2007-11-17 22:54:05.905 321 18231.01 41.85 52617.79 88888.00 2007-11-17 22:54:06.405 321 18230.94 41.86 52617.72 88888.00 2007-11-17 22:54:06.905 321 18230.82 41.85 52617.75 88888.00 2007-11-17 22:54:07.405 321 18230.84 41.80 52617.77 88888.00 2007-11-17 22:54:07.905 321 18230.91 41.84 52617.72 88888.00 2007-11-17 22:54:08.405 321 18230.92 41.82 52617.72 88888.00 2007-11-17 22:54:08.905 321 18230.90 41.80 52617.73 88888.00 2007-11-17 22:54:09.405 321 18230.89 41.80 52617.72 88888.00 2007-11-17 22:54:09.905 321 18230.83 41.85 52617.67 88888.00 2007-11-17 22:54:10.405 321 18230.94 41.84 52617.57 88888.00 2007-11-17 22:54:10.905 321 18230.93 41.81 52617.52 88888.00 2007-11-17 22:54:11.405 321 18230.96 41.77 52617.68 88888.00 2007-11-17 22:54:11.905 321 18230.96 41.77 52617.61 88888.00 2007-11-17 22:54:12.405 321 18231.03 41.80 52617.60 88888.00 2007-11-17 22:54:12.905 321 18231.05 41.73 52617.77 88888.00 2007-11-17 22:54:13.405 321 18231.17 41.72 52617.80 88888.00 2007-11-17 22:54:13.905 321 18231.25 41.66 52617.84 88888.00 2007-11-17 22:54:14.405 321 18231.21 41.66 52617.81 88888.00 2007-11-17 22:54:14.905 321 18231.27 41.63 52617.81 88888.00 2007-11-17 22:54:15.405 321 18231.35 41.58 52617.75 88888.00 2007-11-17 22:54:15.905 321 18231.33 41.79 52617.81 88888.00 2007-11-17 22:54:16.405 321 18231.26 41.85 52617.84 88888.00 2007-11-17 22:54:16.905 321 18231.23 41.79 52617.73 88888.00 2007-11-17 22:54:17.405 321 18231.17 41.76 52617.66 88888.00 2007-11-17 22:54:17.905 321 18231.22 41.77 52617.70 88888.00 2007-11-17 22:54:18.405 321 18231.14 41.85 52617.61 88888.00 2007-11-17 22:54:18.905 321 18231.19 41.80 52617.55 88888.00 2007-11-17 22:54:19.405 321 18231.23 41.75 52617.71 88888.00 2007-11-17 22:54:19.905 321 18231.19 41.69 52617.74 88888.00 2007-11-17 22:54:20.405 321 18231.19 41.75 52617.79 88888.00 2007-11-17 22:54:20.905 321 18231.15 41.73 52617.90 88888.00 2007-11-17 22:54:21.405 321 18231.03 41.68 52617.83 88888.00 2007-11-17 22:54:21.905 321 18231.08 41.69 52617.84 88888.00 2007-11-17 22:54:22.405 321 18231.05 41.71 52617.81 88888.00 2007-11-17 22:54:22.905 321 18231.11 41.72 52617.77 88888.00 2007-11-17 22:54:23.405 321 18231.08 41.77 52617.66 88888.00 2007-11-17 22:54:23.905 321 18231.15 41.80 52617.75 88888.00 2007-11-17 22:54:24.405 321 18231.15 41.79 52617.81 88888.00 2007-11-17 22:54:24.905 321 18231.17 41.74 52617.85 88888.00 2007-11-17 22:54:25.405 321 18231.22 41.76 52617.86 88888.00 2007-11-17 22:54:25.905 321 18231.15 41.79 52617.87 88888.00 2007-11-17 22:54:26.405 321 18231.01 41.74 52617.90 88888.00 2007-11-17 22:54:26.905 321 18231.00 41.77 52618.02 88888.00 2007-11-17 22:54:27.402 321 18231.07 41.84 52618.13 88888.00 2007-11-17 22:54:27.902 321 18231.16 41.84 52618.06 88888.00 2007-11-17 22:54:28.402 321 18231.11 41.81 52617.94 88888.00 2007-11-17 22:54:28.902 321 18231.04 41.90 52617.86 88888.00 2007-11-17 22:54:29.402 321 18230.94 41.93 52617.96 88888.00 2007-11-17 22:54:29.902 321 18231.03 41.89 52618.08 88888.00 2007-11-17 22:54:30.402 321 18231.08 41.80 52618.08 88888.00 2007-11-17 22:54:30.902 321 18231.10 41.80 52618.01 88888.00 2007-11-17 22:54:31.402 321 18231.04 41.84 52617.93 88888.00 2007-11-17 22:54:31.902 321 18231.03 41.82 52617.78 88888.00 2007-11-17 22:54:32.402 321 18230.99 41.88 52617.71 88888.00 2007-11-17 22:54:32.902 321 18231.05 41.87 52617.98 88888.00 2007-11-17 22:54:33.402 321 18231.03 41.87 52618.13 88888.00 2007-11-17 22:54:33.902 321 18231.11 41.85 52618.12 88888.00 2007-11-17 22:54:34.402 321 18231.21 41.82 52618.05 88888.00 2007-11-17 22:54:34.902 321 18231.14 41.85 52618.03 88888.00 2007-11-17 22:54:35.402 321 18231.12 41.87 52618.13 88888.00 2007-11-17 22:54:35.902 321 18231.06 41.80 52618.03 88888.00 2007-11-17 22:54:36.402 321 18231.03 41.77 52617.84 88888.00 2007-11-17 22:54:36.902 321 18231.18 41.71 52617.90 88888.00 2007-11-17 22:54:37.402 321 18231.17 41.77 52617.86 88888.00 2007-11-17 22:54:37.902 321 18231.06 41.82 52617.87 88888.00 2007-11-17 22:54:38.402 321 18230.90 41.82 52617.93 88888.00 2007-11-17 22:54:38.902 321 18230.99 41.74 52617.86 88888.00 2007-11-17 22:54:39.402 321 18231.00 41.78 52617.73 88888.00 2007-11-17 22:54:39.902 321 18231.07 41.80 52617.68 88888.00 2007-11-17 22:54:40.402 321 18231.07 41.75 52617.73 88888.00 2007-11-17 22:54:40.902 321 18231.06 41.69 52617.72 88888.00 2007-11-17 22:54:41.402 321 18231.11 41.76 52617.84 88888.00 2007-11-17 22:54:41.902 321 18231.15 41.76 52617.78 88888.00 2007-11-17 22:54:42.402 321 18231.12 41.70 52617.92 88888.00 2007-11-17 22:54:42.902 321 18231.02 41.65 52617.95 88888.00 2007-11-17 22:54:43.402 321 18230.97 41.65 52617.81 88888.00 2007-11-17 22:54:43.902 321 18231.02 41.65 52617.87 88888.00 2007-11-17 22:54:44.402 321 18230.97 41.66 52617.80 88888.00 2007-11-17 22:54:44.902 321 18230.93 41.76 52617.77 88888.00 2007-11-17 22:54:45.402 321 18230.87 41.75 52617.82 88888.00 2007-11-17 22:54:45.902 321 18230.95 41.66 52617.92 88888.00 2007-11-17 22:54:46.402 321 18231.00 41.71 52617.87 88888.00 2007-11-17 22:54:46.902 321 18230.99 41.80 52617.70 88888.00 2007-11-17 22:54:47.402 321 18230.84 41.78 52617.66 88888.00 2007-11-17 22:54:47.902 321 18230.99 41.79 52617.56 88888.00 2007-11-17 22:54:48.402 321 18231.06 41.73 52617.49 88888.00 2007-11-17 22:54:48.902 321 18231.05 41.75 52617.51 88888.00 2007-11-17 22:54:49.402 321 18231.14 41.78 52617.59 88888.00 2007-11-17 22:54:49.902 321 18231.19 41.76 52617.59 88888.00 2007-11-17 22:54:50.402 321 18231.18 41.73 52617.57 88888.00 2007-11-17 22:54:50.902 321 18231.29 41.71 52617.64 88888.00 2007-11-17 22:54:51.402 321 18231.29 41.72 52617.75 88888.00 2007-11-17 22:54:51.902 321 18231.18 41.75 52617.92 88888.00 2007-11-17 22:54:52.402 321 18231.06 41.77 52617.87 88888.00 2007-11-17 22:54:52.902 321 18231.11 41.74 52617.78 88888.00 2007-11-17 22:54:53.402 321 18231.11 41.74 52617.83 88888.00 2007-11-17 22:54:53.902 321 18231.17 41.74 52617.86 88888.00 2007-11-17 22:54:54.402 321 18231.16 41.73 52617.80 88888.00 2007-11-17 22:54:54.902 321 18231.17 41.75 52617.82 88888.00 2007-11-17 22:54:55.402 321 18231.24 41.71 52617.74 88888.00 2007-11-17 22:54:55.902 321 18231.13 41.69 52617.72 88888.00 2007-11-17 22:54:56.402 321 18231.14 41.69 52617.75 88888.00 2007-11-17 22:54:56.902 321 18231.13 41.73 52617.99 88888.00 2007-11-17 22:54:57.402 321 18231.13 41.72 52617.95 88888.00 2007-11-17 22:54:57.902 321 18231.16 41.80 52617.86 88888.00 2007-11-17 22:54:58.402 321 18231.24 41.85 52617.82 88888.00 2007-11-17 22:54:58.902 321 18231.15 41.82 52617.81 88888.00 2007-11-17 22:54:59.402 321 18231.12 41.78 52617.66 88888.00 2007-11-17 22:54:59.902 321 18231.08 41.78 52617.58 88888.00 2007-11-17 22:55:00.402 321 18231.14 41.71 52617.58 88888.00 2007-11-17 22:55:00.902 321 18231.17 41.72 52617.49 88888.00 2007-11-17 22:55:01.402 321 18231.18 41.73 52617.41 88888.00 2007-11-17 22:55:01.902 321 18231.16 41.75 52617.54 88888.00 2007-11-17 22:55:02.402 321 18231.19 41.70 52617.60 88888.00 2007-11-17 22:55:02.902 321 18231.26 41.76 52617.49 88888.00 2007-11-17 22:55:03.402 321 18231.19 41.77 52617.46 88888.00 2007-11-17 22:55:03.902 321 18231.18 41.75 52617.47 88888.00 2007-11-17 22:55:04.402 321 18231.22 41.73 52617.50 88888.00 2007-11-17 22:55:04.902 321 18231.19 41.71 52617.62 88888.00 2007-11-17 22:55:05.402 321 18231.21 41.76 52617.67 88888.00 2007-11-17 22:55:05.902 321 18231.33 41.69 52617.69 88888.00 2007-11-17 22:55:06.402 321 18231.40 41.71 52617.60 88888.00 2007-11-17 22:55:06.902 321 18231.49 41.72 52617.51 88888.00 2007-11-17 22:55:07.402 321 18231.45 41.77 52617.67 88888.00 2007-11-17 22:55:07.902 321 18231.52 41.77 52617.80 88888.00 2007-11-17 22:55:08.402 321 18231.52 41.85 52617.85 88888.00 2007-11-17 22:55:08.902 321 18231.52 41.85 52617.90 88888.00 2007-11-17 22:55:09.402 321 18231.50 41.85 52617.98 88888.00 2007-11-17 22:55:09.902 321 18231.39 41.84 52617.89 88888.00 2007-11-17 22:55:10.402 321 18231.48 41.91 52617.74 88888.00 2007-11-17 22:55:10.902 321 18231.59 41.91 52617.64 88888.00 2007-11-17 22:55:11.402 321 18231.50 41.86 52617.67 88888.00 2007-11-17 22:55:11.902 321 18231.30 41.80 52617.66 88888.00 2007-11-17 22:55:12.402 321 18231.38 41.75 52617.70 88888.00 2007-11-17 22:55:12.902 321 18231.51 41.64 52617.69 88888.00 2007-11-17 22:55:13.402 321 18231.49 41.67 52617.70 88888.00 2007-11-17 22:55:13.902 321 18231.56 41.73 52617.73 88888.00 2007-11-17 22:55:14.402 321 18231.58 41.72 52617.52 88888.00 2007-11-17 22:55:14.902 321 18231.61 41.78 52617.43 88888.00 2007-11-17 22:55:15.402 321 18231.58 41.85 52617.54 88888.00 2007-11-17 22:55:15.902 321 18231.66 41.79 52617.62 88888.00 2007-11-17 22:55:16.402 321 18231.70 41.80 52617.75 88888.00 2007-11-17 22:55:16.902 321 18231.68 41.81 52617.80 88888.00 2007-11-17 22:55:17.402 321 18231.68 41.90 52617.86 88888.00 2007-11-17 22:55:17.902 321 18231.62 41.85 52617.93 88888.00 2007-11-17 22:55:18.402 321 18231.59 41.84 52617.90 88888.00 2007-11-17 22:55:18.902 321 18231.59 41.85 52617.73 88888.00 2007-11-17 22:55:19.402 321 18231.63 41.81 52617.66 88888.00 2007-11-17 22:55:19.902 321 18231.70 41.78 52617.64 88888.00 2007-11-17 22:55:20.402 321 18231.75 41.78 52617.74 88888.00 2007-11-17 22:55:20.902 321 18231.68 41.78 52617.78 88888.00 2007-11-17 22:55:21.402 321 18231.67 41.76 52617.68 88888.00 2007-11-17 22:55:21.902 321 18231.70 41.80 52617.69 88888.00 2007-11-17 22:55:22.402 321 18231.72 41.79 52617.86 88888.00 2007-11-17 22:55:22.902 321 18231.69 41.80 52617.83 88888.00 2007-11-17 22:55:23.402 321 18231.72 41.78 52617.80 88888.00 2007-11-17 22:55:23.902 321 18231.71 41.82 52617.84 88888.00 2007-11-17 22:55:24.402 321 18231.62 41.79 52617.91 88888.00 2007-11-17 22:55:24.902 321 18231.56 41.73 52617.93 88888.00 2007-11-17 22:55:25.402 321 18231.55 41.68 52617.89 88888.00 2007-11-17 22:55:25.902 321 18231.55 41.65 52617.92 88888.00 2007-11-17 22:55:26.402 321 18231.52 41.66 52617.74 88888.00 2007-11-17 22:55:26.902 321 18231.58 41.67 52617.78 88888.00 2007-11-17 22:55:27.402 321 18231.52 41.65 52617.83 88888.00 2007-11-17 22:55:27.902 321 18231.45 41.69 52617.80 88888.00 2007-11-17 22:55:28.402 321 18231.36 41.71 52617.79 88888.00 2007-11-17 22:55:28.902 321 18231.33 41.72 52617.78 88888.00 2007-11-17 22:55:29.402 321 18231.33 41.74 52617.81 88888.00 2007-11-17 22:55:29.902 321 18231.32 41.74 52617.92 88888.00 2007-11-17 22:55:30.402 321 18231.47 41.68 52617.93 88888.00 2007-11-17 22:55:30.902 321 18231.41 41.57 52617.86 88888.00 2007-11-17 22:55:31.402 321 18231.44 41.48 52617.77 88888.00 2007-11-17 22:55:31.902 321 18231.47 41.53 52617.83 88888.00 2007-11-17 22:55:32.402 321 18231.48 41.58 52617.80 88888.00 2007-11-17 22:55:32.902 321 18231.41 41.59 52617.78 88888.00 2007-11-17 22:55:33.402 321 18231.36 41.63 52617.90 88888.00 2007-11-17 22:55:33.902 321 18231.22 41.59 52617.90 88888.00 2007-11-17 22:55:34.402 321 18231.37 41.56 52617.85 88888.00 2007-11-17 22:55:34.902 321 18231.50 41.61 52617.80 88888.00 2007-11-17 22:55:35.402 321 18231.68 41.69 52617.83 88888.00 2007-11-17 22:55:35.902 321 18231.54 41.72 52617.70 88888.00 2007-11-17 22:55:36.402 321 18231.47 41.58 52617.81 88888.00 2007-11-17 22:55:36.902 321 18231.59 41.64 52617.90 88888.00 2007-11-17 22:55:37.402 321 18231.50 41.62 52617.91 88888.00 2007-11-17 22:55:37.902 321 18231.45 41.57 52617.85 88888.00 2007-11-17 22:55:38.402 321 18231.47 41.53 52617.80 88888.00 2007-11-17 22:55:38.902 321 18231.48 41.51 52617.86 88888.00 2007-11-17 22:55:39.402 321 18231.55 41.52 52617.79 88888.00 2007-11-17 22:55:39.902 321 18231.50 41.53 52617.77 88888.00 2007-11-17 22:55:40.402 321 18231.52 41.52 52617.72 88888.00 2007-11-17 22:55:40.902 321 18231.60 41.51 52617.92 88888.00 2007-11-17 22:55:41.402 321 18231.63 41.47 52617.91 88888.00 2007-11-17 22:55:41.902 321 18231.67 41.51 52617.89 88888.00 2007-11-17 22:55:42.402 321 18231.65 41.48 52617.95 88888.00 2007-11-17 22:55:42.902 321 18231.65 41.48 52617.94 88888.00 2007-11-17 22:55:43.402 321 18231.52 41.52 52617.89 88888.00 2007-11-17 22:55:43.902 321 18231.59 41.49 52618.12 88888.00 2007-11-17 22:55:44.402 321 18231.67 41.53 52617.93 88888.00 2007-11-17 22:55:44.902 321 18231.49 41.52 52617.89 88888.00 2007-11-17 22:55:45.402 321 18231.57 41.52 52617.87 88888.00 2007-11-17 22:55:45.902 321 18231.71 41.45 52617.77 88888.00 2007-11-17 22:55:46.402 321 18231.66 41.42 52617.67 88888.00 2007-11-17 22:55:46.902 321 18231.69 41.47 52617.63 88888.00 2007-11-17 22:55:47.402 321 18231.79 41.47 52617.73 88888.00 2007-11-17 22:55:47.902 321 18231.69 41.46 52617.98 88888.00 2007-11-17 22:55:48.402 321 18231.59 41.54 52617.99 88888.00 2007-11-17 22:55:48.902 321 18231.63 41.55 52617.99 88888.00 2007-11-17 22:55:49.402 321 18231.73 41.52 52618.02 88888.00 2007-11-17 22:55:49.902 321 18231.77 41.49 52618.04 88888.00 2007-11-17 22:55:50.402 321 18231.83 41.46 52617.93 88888.00 2007-11-17 22:55:50.902 321 18231.73 41.41 52617.83 88888.00 2007-11-17 22:55:51.402 321 18231.75 41.44 52617.93 88888.00 2007-11-17 22:55:51.902 321 18231.68 41.54 52617.91 88888.00 2007-11-17 22:55:52.402 321 18231.83 41.48 52617.83 88888.00 2007-11-17 22:55:52.902 321 18231.83 41.61 52617.92 88888.00 2007-11-17 22:55:53.402 321 18231.78 41.70 52617.97 88888.00 2007-11-17 22:55:53.902 321 18231.68 41.64 52617.93 88888.00 2007-11-17 22:55:54.402 321 18231.73 41.62 52617.83 88888.00 2007-11-17 22:55:54.902 321 18231.84 41.56 52617.90 88888.00 2007-11-17 22:55:55.402 321 18231.88 41.57 52617.92 88888.00 2007-11-17 22:55:55.902 321 18232.02 41.60 52617.89 88888.00 2007-11-17 22:55:56.402 321 18232.01 41.61 52617.84 88888.00 2007-11-17 22:55:56.902 321 18231.94 41.65 52617.73 88888.00 2007-11-17 22:55:57.402 321 18231.99 41.61 52617.70 88888.00 2007-11-17 22:55:57.902 321 18231.93 41.57 52617.74 88888.00 2007-11-17 22:55:58.402 321 18231.70 41.60 52617.75 88888.00 2007-11-17 22:55:58.902 321 18231.82 41.56 52617.90 88888.00 2007-11-17 22:55:59.402 321 18231.92 41.57 52617.98 88888.00 2007-11-17 22:55:59.902 321 18231.87 41.57 52617.97 88888.00 2007-11-17 22:56:00.402 321 18231.97 41.56 52617.90 88888.00 2007-11-17 22:56:00.902 321 18232.08 41.56 52617.82 88888.00 2007-11-17 22:56:01.402 321 18232.02 41.61 52617.87 88888.00 2007-11-17 22:56:01.902 321 18231.92 41.63 52617.97 88888.00 2007-11-17 22:56:02.402 321 18231.92 41.64 52617.80 88888.00 2007-11-17 22:56:02.902 321 18231.90 41.68 52617.77 88888.00 2007-11-17 22:56:03.402 321 18231.92 41.71 52617.81 88888.00 2007-11-17 22:56:03.902 321 18231.91 41.75 52617.79 88888.00 2007-11-17 22:56:04.402 321 18232.10 41.77 52617.69 88888.00 2007-11-17 22:56:04.902 321 18232.05 41.77 52617.67 88888.00 2007-11-17 22:56:05.402 321 18232.02 41.81 52617.75 88888.00 2007-11-17 22:56:05.902 321 18231.91 41.82 52617.81 88888.00 2007-11-17 22:56:06.402 321 18231.83 41.87 52617.83 88888.00 2007-11-17 22:56:06.902 321 18231.92 41.89 52617.80 88888.00 2007-11-17 22:56:07.402 321 18231.91 41.87 52617.83 88888.00 2007-11-17 22:56:07.902 321 18231.83 41.86 52617.80 88888.00 2007-11-17 22:56:08.402 321 18231.80 41.93 52617.86 88888.00 2007-11-17 22:56:08.902 321 18231.78 41.89 52617.82 88888.00 2007-11-17 22:56:09.402 321 18231.77 41.92 52617.71 88888.00 2007-11-17 22:56:09.902 321 18231.75 41.90 52617.78 88888.00 2007-11-17 22:56:10.402 321 18231.84 41.90 52617.75 88888.00 2007-11-17 22:56:10.902 321 18232.01 41.90 52617.74 88888.00 2007-11-17 22:56:11.402 321 18232.05 41.94 52617.63 88888.00 2007-11-17 22:56:11.902 321 18231.89 41.93 52617.67 88888.00 2007-11-17 22:56:12.402 321 18231.94 41.92 52617.77 88888.00 2007-11-17 22:56:12.902 321 18232.06 41.91 52617.83 88888.00 2007-11-17 22:56:13.402 321 18231.99 41.96 52617.89 88888.00 2007-11-17 22:56:13.902 321 18231.86 41.91 52617.73 88888.00 2007-11-17 22:56:14.402 321 18231.75 41.89 52617.69 88888.00 2007-11-17 22:56:14.902 321 18231.71 41.87 52617.85 88888.00 2007-11-17 22:56:15.402 321 18231.68 41.87 52617.96 88888.00 2007-11-17 22:56:15.902 321 18231.70 41.90 52617.98 88888.00 2007-11-17 22:56:16.402 321 18231.62 41.95 52617.96 88888.00 2007-11-17 22:56:16.902 321 18231.68 41.99 52617.81 88888.00 2007-11-17 22:56:17.402 321 18231.75 41.96 52617.73 88888.00 2007-11-17 22:56:17.902 321 18231.93 41.97 52617.79 88888.00 2007-11-17 22:56:18.402 321 18231.79 41.98 52617.70 88888.00 2007-11-17 22:56:18.902 321 18231.90 41.99 52617.80 88888.00 2007-11-17 22:56:19.402 321 18231.81 42.02 52617.86 88888.00 2007-11-17 22:56:19.902 321 18231.90 42.04 52617.84 88888.00 2007-11-17 22:56:20.402 321 18231.90 41.97 52617.87 88888.00 2007-11-17 22:56:20.902 321 18232.00 41.84 52617.95 88888.00 2007-11-17 22:56:21.402 321 18232.05 41.80 52617.99 88888.00 2007-11-17 22:56:21.902 321 18231.95 41.82 52617.92 88888.00 2007-11-17 22:56:22.402 321 18232.04 41.74 52617.86 88888.00 2007-11-17 22:56:22.902 321 18231.92 41.73 52618.02 88888.00 2007-11-17 22:56:23.402 321 18231.80 41.74 52618.12 88888.00 2007-11-17 22:56:23.902 321 18231.86 41.82 52617.98 88888.00 2007-11-17 22:56:24.402 321 18231.95 41.77 52617.94 88888.00 2007-11-17 22:56:24.902 321 18232.01 41.69 52618.01 88888.00 2007-11-17 22:56:25.402 321 18231.91 41.69 52617.96 88888.00 2007-11-17 22:56:25.902 321 18231.97 41.74 52617.89 88888.00 2007-11-17 22:56:26.402 321 18231.97 41.68 52617.91 88888.00 2007-11-17 22:56:26.902 321 18231.84 41.70 52618.05 88888.00 2007-11-17 22:56:27.402 321 18231.72 41.73 52618.12 88888.00 2007-11-17 22:56:27.902 321 18231.87 41.75 52618.07 88888.00 2007-11-17 22:56:28.402 321 18232.03 41.68 52618.05 88888.00 2007-11-17 22:56:28.902 321 18231.97 41.62 52618.05 88888.00 2007-11-17 22:56:29.402 321 18231.86 41.58 52617.99 88888.00 2007-11-17 22:56:29.902 321 18231.94 41.59 52617.93 88888.00 2007-11-17 22:56:30.402 321 18231.95 41.69 52617.85 88888.00 2007-11-17 22:56:30.902 321 18231.98 41.71 52617.83 88888.00 2007-11-17 22:56:31.402 321 18231.93 41.76 52617.91 88888.00 2007-11-17 22:56:31.902 321 18231.91 41.68 52617.87 88888.00 2007-11-17 22:56:32.402 321 18231.84 41.63 52617.84 88888.00 2007-11-17 22:56:32.902 321 18231.82 41.58 52617.96 88888.00 2007-11-17 22:56:33.402 321 18231.86 41.62 52617.95 88888.00 2007-11-17 22:56:33.902 321 18231.82 41.67 52617.97 88888.00 2007-11-17 22:56:34.402 321 18231.88 41.67 52618.01 88888.00 2007-11-17 22:56:34.902 321 18231.83 41.69 52617.97 88888.00 2007-11-17 22:56:35.402 321 18231.86 41.65 52617.97 88888.00 2007-11-17 22:56:35.902 321 18231.75 41.55 52618.07 88888.00 2007-11-17 22:56:36.402 321 18231.75 41.54 52618.07 88888.00 2007-11-17 22:56:36.902 321 18231.80 41.49 52618.05 88888.00 2007-11-17 22:56:37.402 321 18231.77 41.49 52617.93 88888.00 2007-11-17 22:56:37.902 321 18231.72 41.51 52617.86 88888.00 2007-11-17 22:56:38.402 321 18231.83 41.47 52618.04 88888.00 2007-11-17 22:56:38.902 321 18231.83 41.44 52617.95 88888.00 2007-11-17 22:56:39.402 321 18231.84 41.42 52617.89 88888.00 2007-11-17 22:56:39.902 321 18231.83 41.37 52617.82 88888.00 2007-11-17 22:56:40.402 321 18231.86 41.35 52617.84 88888.00 2007-11-17 22:56:40.902 321 18231.77 41.36 52617.83 88888.00 2007-11-17 22:56:41.402 321 18231.82 41.44 52617.74 88888.00 2007-11-17 22:56:41.902 321 18231.98 41.47 52617.74 88888.00 2007-11-17 22:56:42.402 321 18232.11 41.41 52617.79 88888.00 2007-11-17 22:56:42.902 321 18232.03 41.51 52617.84 88888.00 2007-11-17 22:56:43.402 321 18231.95 41.58 52617.89 88888.00 2007-11-17 22:56:43.902 321 18231.88 41.46 52617.83 88888.00 2007-11-17 22:56:44.402 321 18231.87 41.44 52617.79 88888.00 2007-11-17 22:56:44.902 321 18231.91 41.49 52617.74 88888.00 2007-11-17 22:56:45.402 321 18231.79 41.45 52617.87 88888.00 2007-11-17 22:56:45.902 321 18231.90 41.47 52617.85 88888.00 2007-11-17 22:56:46.402 321 18232.02 41.47 52617.82 88888.00 2007-11-17 22:56:46.902 321 18232.13 41.49 52617.78 88888.00 2007-11-17 22:56:47.402 321 18231.92 41.46 52617.78 88888.00 2007-11-17 22:56:47.902 321 18232.12 41.32 52617.80 88888.00 2007-11-17 22:56:48.402 321 18232.05 41.35 52617.77 88888.00 2007-11-17 22:56:48.902 321 18232.21 41.37 52617.74 88888.00 2007-11-17 22:56:49.402 321 18232.28 41.36 52617.77 88888.00 2007-11-17 22:56:49.902 321 18232.17 41.37 52617.69 88888.00 2007-11-17 22:56:50.402 321 18232.05 41.45 52617.82 88888.00 2007-11-17 22:56:50.902 321 18231.97 41.40 52617.91 88888.00 2007-11-17 22:56:51.402 321 18231.84 41.28 52617.87 88888.00 2007-11-17 22:56:51.902 321 18231.77 41.26 52617.85 88888.00 2007-11-17 22:56:52.402 321 18231.79 41.29 52617.82 88888.00 2007-11-17 22:56:52.902 321 18231.67 41.25 52617.82 88888.00 2007-11-17 22:56:53.402 321 18231.79 41.28 52617.85 88888.00 2007-11-17 22:56:53.902 321 18231.88 41.32 52617.89 88888.00 2007-11-17 22:56:54.402 321 18231.91 41.34 52618.02 88888.00 2007-11-17 22:56:54.902 321 18231.98 41.36 52617.98 88888.00 2007-11-17 22:56:55.402 321 18232.01 41.37 52617.98 88888.00 2007-11-17 22:56:55.902 321 18232.03 41.40 52618.06 88888.00 2007-11-17 22:56:56.402 321 18232.11 41.36 52618.12 88888.00 2007-11-17 22:56:56.902 321 18232.08 41.43 52618.18 88888.00 2007-11-17 22:56:57.402 321 18232.08 41.33 52618.16 88888.00 2007-11-17 22:56:57.902 321 18232.08 41.33 52618.14 88888.00 2007-11-17 22:56:58.402 321 18232.08 41.37 52618.15 88888.00 2007-11-17 22:56:58.902 321 18232.03 41.33 52618.01 88888.00 2007-11-17 22:56:59.402 321 18231.98 41.27 52618.02 88888.00 2007-11-17 22:56:59.902 321 18232.08 41.23 52618.04 88888.00 2007-11-17 22:57:00.402 321 18232.02 41.15 52618.04 88888.00 2007-11-17 22:57:00.902 321 18232.10 41.08 52617.94 88888.00 2007-11-17 22:57:01.402 321 18232.21 41.10 52617.82 88888.00 2007-11-17 22:57:01.902 321 18232.21 41.18 52617.85 88888.00 2007-11-17 22:57:02.402 321 18232.06 41.19 52617.82 88888.00 2007-11-17 22:57:02.902 321 18232.06 41.14 52617.92 88888.00 2007-11-17 22:57:03.402 321 18232.12 41.16 52618.02 88888.00 2007-11-17 22:57:03.902 321 18232.10 41.20 52618.10 88888.00 2007-11-17 22:57:04.402 321 18232.08 41.22 52618.12 88888.00 2007-11-17 22:57:04.902 321 18231.99 41.23 52618.10 88888.00 2007-11-17 22:57:05.402 321 18232.00 41.24 52618.10 88888.00 2007-11-17 22:57:05.902 321 18232.03 41.18 52618.17 88888.00 2007-11-17 22:57:06.402 321 18232.00 41.20 52618.07 88888.00 2007-11-17 22:57:06.902 321 18232.01 41.16 52617.97 88888.00 2007-11-17 22:57:07.402 321 18232.09 41.20 52617.96 88888.00 2007-11-17 22:57:07.902 321 18232.21 41.27 52617.85 88888.00 2007-11-17 22:57:08.402 321 18232.31 41.25 52617.77 88888.00 2007-11-17 22:57:08.902 321 18232.21 41.30 52617.74 88888.00 2007-11-17 22:57:09.402 321 18232.11 41.43 52617.90 88888.00 2007-11-17 22:57:09.902 321 18232.19 41.45 52617.95 88888.00 2007-11-17 22:57:10.402 321 18232.32 41.44 52617.84 88888.00 2007-11-17 22:57:10.902 321 18232.27 41.41 52617.75 88888.00 2007-11-17 22:57:11.402 321 18232.23 41.35 52617.82 88888.00 2007-11-17 22:57:11.902 321 18232.17 41.36 52617.82 88888.00 2007-11-17 22:57:12.402 321 18232.24 41.41 52617.86 88888.00 2007-11-17 22:57:12.902 321 18232.26 41.47 52617.99 88888.00 2007-11-17 22:57:13.402 321 18232.32 41.49 52617.94 88888.00 2007-11-17 22:57:13.902 321 18232.35 41.49 52617.94 88888.00 2007-11-17 22:57:14.402 321 18232.35 41.44 52617.75 88888.00 2007-11-17 22:57:14.902 321 18232.36 41.49 52617.84 88888.00 2007-11-17 22:57:15.402 321 18232.39 41.54 52617.96 88888.00 2007-11-17 22:57:15.902 321 18232.41 41.48 52617.87 88888.00 2007-11-17 22:57:16.402 321 18232.41 41.42 52617.86 88888.00 2007-11-17 22:57:16.902 321 18232.35 41.44 52617.86 88888.00 2007-11-17 22:57:17.402 321 18232.31 41.45 52617.92 88888.00 2007-11-17 22:57:17.902 321 18232.30 41.46 52617.91 88888.00 2007-11-17 22:57:18.402 321 18232.31 41.55 52617.80 88888.00 2007-11-17 22:57:18.902 321 18232.38 41.59 52617.78 88888.00 2007-11-17 22:57:19.402 321 18232.48 41.53 52617.78 88888.00 2007-11-17 22:57:19.902 321 18232.38 41.51 52617.99 88888.00 2007-11-17 22:57:20.402 321 18232.35 41.51 52617.99 88888.00 2007-11-17 22:57:20.902 321 18232.30 41.45 52617.83 88888.00 2007-11-17 22:57:21.402 321 18232.25 41.41 52617.84 88888.00 2007-11-17 22:57:21.902 321 18232.38 41.44 52617.87 88888.00 2007-11-17 22:57:22.402 321 18232.42 41.44 52617.94 88888.00 2007-11-17 22:57:22.902 321 18232.34 41.43 52617.95 88888.00 2007-11-17 22:57:23.402 321 18232.19 41.45 52617.95 88888.00 2007-11-17 22:57:23.902 321 18232.09 41.49 52617.97 88888.00 2007-11-17 22:57:24.402 321 18232.13 41.43 52617.93 88888.00 2007-11-17 22:57:24.902 321 18232.32 41.49 52617.90 88888.00 2007-11-17 22:57:25.402 321 18232.37 41.49 52617.85 88888.00 2007-11-17 22:57:25.902 321 18232.36 41.42 52618.02 88888.00 2007-11-17 22:57:26.402 321 18232.36 41.51 52617.92 88888.00 2007-11-17 22:57:26.902 321 18232.38 41.51 52617.92 88888.00 2007-11-17 22:57:27.402 321 18232.51 41.49 52618.02 88888.00 2007-11-17 22:57:27.902 321 18232.41 41.48 52617.87 88888.00 2007-11-17 22:57:28.402 321 18232.31 41.49 52617.78 88888.00 2007-11-17 22:57:28.902 321 18232.16 41.48 52617.82 88888.00 2007-11-17 22:57:29.402 321 18232.25 41.49 52617.78 88888.00 2007-11-17 22:57:29.902 321 18232.26 41.53 52617.77 88888.00 2007-11-17 22:57:30.402 321 18232.33 41.51 52617.77 88888.00 2007-11-17 22:57:30.902 321 18232.32 41.49 52617.87 88888.00 2007-11-17 22:57:31.402 321 18232.35 41.53 52617.84 88888.00 2007-11-17 22:57:31.902 321 18232.51 41.48 52617.77 88888.00 2007-11-17 22:57:32.402 321 18232.39 41.52 52617.83 88888.00 2007-11-17 22:57:32.902 321 18232.37 41.49 52617.85 88888.00 2007-11-17 22:57:33.402 321 18232.47 41.45 52617.92 88888.00 2007-11-17 22:57:33.902 321 18232.53 41.42 52618.01 88888.00 2007-11-17 22:57:34.402 321 18232.49 41.36 52617.96 88888.00 2007-11-17 22:57:34.902 321 18232.32 41.45 52617.98 88888.00 2007-11-17 22:57:35.402 321 18232.38 41.47 52617.86 88888.00 2007-11-17 22:57:35.902 321 18232.37 41.41 52617.77 88888.00 2007-11-17 22:57:36.402 321 18232.24 41.42 52617.82 88888.00 2007-11-17 22:57:36.902 321 18232.24 41.49 52617.75 88888.00 2007-11-17 22:57:37.402 321 18232.19 41.46 52617.73 88888.00 2007-11-17 22:57:37.902 321 18232.21 41.44 52617.77 88888.00 2007-11-17 22:57:38.402 321 18232.35 41.41 52617.97 88888.00 2007-11-17 22:57:38.902 321 18232.21 41.47 52617.95 88888.00 2007-11-17 22:57:39.402 321 18232.12 41.41 52618.05 88888.00 2007-11-17 22:57:39.902 321 18232.03 41.40 52618.04 88888.00 2007-11-17 22:57:40.402 321 18232.10 41.45 52617.99 88888.00 2007-11-17 22:57:40.902 321 18232.22 41.46 52618.01 88888.00 2007-11-17 22:57:41.402 321 18232.17 41.43 52618.02 88888.00 2007-11-17 22:57:41.902 321 18232.15 41.39 52617.93 88888.00 2007-11-17 22:57:42.402 321 18232.23 41.36 52617.87 88888.00 2007-11-17 22:57:42.902 321 18232.38 41.27 52617.82 88888.00 2007-11-17 22:57:43.402 321 18232.27 41.27 52617.83 88888.00 2007-11-17 22:57:43.902 321 18232.21 41.27 52617.91 88888.00 2007-11-17 22:57:44.402 321 18232.27 41.28 52617.93 88888.00 2007-11-17 22:57:44.902 321 18232.28 41.29 52617.82 88888.00 2007-11-17 22:57:45.402 321 18232.27 41.26 52617.84 88888.00 2007-11-17 22:57:45.902 321 18232.24 41.34 52617.81 88888.00 2007-11-17 22:57:46.402 321 18232.12 41.37 52617.79 88888.00 2007-11-17 22:57:46.902 321 18232.22 41.31 52617.75 88888.00 2007-11-17 22:57:47.402 321 18232.35 41.35 52617.86 88888.00 2007-11-17 22:57:47.902 321 18232.28 41.38 52617.71 88888.00 2007-11-17 22:57:48.402 321 18232.27 41.31 52617.61 88888.00 2007-11-17 22:57:48.902 321 18232.22 41.34 52617.61 88888.00 2007-11-17 22:57:49.402 321 18232.24 41.29 52617.72 88888.00 2007-11-17 22:57:49.902 321 18232.12 41.25 52617.77 88888.00 2007-11-17 22:57:50.402 321 18232.12 41.33 52617.73 88888.00 2007-11-17 22:57:50.902 321 18232.09 41.34 52617.82 88888.00 2007-11-17 22:57:51.402 321 18232.09 41.37 52617.81 88888.00 2007-11-17 22:57:51.902 321 18232.02 41.40 52617.79 88888.00 2007-11-17 22:57:52.402 321 18231.91 41.46 52617.86 88888.00 2007-11-17 22:57:52.902 321 18232.06 41.47 52617.87 88888.00 2007-11-17 22:57:53.402 321 18232.02 41.47 52617.92 88888.00 2007-11-17 22:57:53.902 321 18232.05 41.33 52618.06 88888.00 2007-11-17 22:57:54.402 321 18232.12 41.30 52617.96 88888.00 2007-11-17 22:57:54.902 321 18232.16 41.25 52617.91 88888.00 2007-11-17 22:57:55.402 321 18232.04 41.30 52617.82 88888.00 2007-11-17 22:57:55.902 321 18232.12 41.32 52617.75 88888.00 2007-11-17 22:57:56.402 321 18232.21 41.32 52617.86 88888.00 2007-11-17 22:57:56.902 321 18232.26 41.46 52617.80 88888.00 2007-11-17 22:57:57.402 321 18232.22 41.46 52617.81 88888.00 2007-11-17 22:57:57.902 321 18232.23 41.45 52617.87 88888.00 2007-11-17 22:57:58.402 321 18232.25 41.44 52617.89 88888.00 2007-11-17 22:57:58.902 321 18232.15 41.41 52618.04 88888.00 2007-11-17 22:57:59.402 321 18232.19 41.43 52618.10 88888.00 2007-11-17 22:57:59.902 321 18232.25 41.41 52618.08 88888.00 2007-11-17 22:58:00.402 321 18232.23 41.39 52617.91 88888.00 2007-11-17 22:58:00.902 321 18232.17 41.40 52617.89 88888.00 2007-11-17 22:58:01.402 321 18232.21 41.44 52617.79 88888.00 2007-11-17 22:58:01.902 321 18232.30 41.41 52617.81 88888.00 2007-11-17 22:58:02.402 321 18232.38 41.44 52617.81 88888.00 2007-11-17 22:58:02.902 321 18232.25 41.41 52617.78 88888.00 2007-11-17 22:58:03.402 321 18232.26 41.51 52617.72 88888.00 2007-11-17 22:58:03.902 321 18232.38 41.46 52617.72 88888.00 2007-11-17 22:58:04.402 321 18232.51 41.43 52617.74 88888.00 2007-11-17 22:58:04.902 321 18232.48 41.47 52617.68 88888.00 2007-11-17 22:58:05.402 321 18232.45 41.46 52617.75 88888.00 2007-11-17 22:58:05.902 321 18232.44 41.43 52617.80 88888.00 2007-11-17 22:58:06.402 321 18232.52 41.48 52617.81 88888.00 2007-11-17 22:58:06.902 321 18232.43 41.51 52617.82 88888.00 2007-11-17 22:58:07.402 321 18232.28 41.52 52617.86 88888.00 2007-11-17 22:58:07.902 321 18232.16 41.54 52617.81 88888.00 2007-11-17 22:58:08.402 321 18232.24 41.55 52617.64 88888.00 2007-11-17 22:58:08.902 321 18232.39 41.54 52617.69 88888.00 2007-11-17 22:58:09.402 321 18232.51 41.53 52617.86 88888.00 2007-11-17 22:58:09.902 321 18232.45 41.48 52617.74 88888.00 2007-11-17 22:58:10.402 321 18232.47 41.48 52617.45 88888.00 2007-11-17 22:58:10.902 321 18232.54 41.47 52617.56 88888.00 2007-11-17 22:58:11.402 321 18232.49 41.46 52617.63 88888.00 2007-11-17 22:58:11.902 321 18232.48 41.48 52617.68 88888.00 2007-11-17 22:58:12.402 321 18232.39 41.53 52617.67 88888.00 2007-11-17 22:58:12.902 321 18232.46 41.49 52617.75 88888.00 2007-11-17 22:58:13.402 321 18232.56 41.48 52617.78 88888.00 2007-11-17 22:58:13.902 321 18232.63 41.49 52617.80 88888.00 2007-11-17 22:58:14.402 321 18232.48 41.53 52617.69 88888.00 2007-11-17 22:58:14.902 321 18232.38 41.46 52617.64 88888.00 2007-11-17 22:58:15.402 321 18232.47 41.46 52617.61 88888.00 2007-11-17 22:58:15.902 321 18232.48 41.48 52617.60 88888.00 2007-11-17 22:58:16.402 321 18232.43 41.49 52617.64 88888.00 2007-11-17 22:58:16.902 321 18232.31 41.52 52617.57 88888.00 2007-11-17 22:58:17.402 321 18232.22 41.45 52617.60 88888.00 2007-11-17 22:58:17.902 321 18232.21 41.45 52617.59 88888.00 2007-11-17 22:58:18.402 321 18232.32 41.47 52617.57 88888.00 2007-11-17 22:58:18.902 321 18232.41 41.49 52617.63 88888.00 2007-11-17 22:58:19.402 321 18232.51 41.59 52617.67 88888.00 2007-11-17 22:58:19.902 321 18232.42 41.67 52617.82 88888.00 2007-11-17 22:58:20.402 321 18232.46 41.68 52617.85 88888.00 2007-11-17 22:58:20.902 321 18232.51 41.66 52617.86 88888.00 2007-11-17 22:58:21.402 321 18232.45 41.67 52617.75 88888.00 2007-11-17 22:58:21.902 321 18232.44 41.62 52617.86 88888.00 2007-11-17 22:58:22.402 321 18232.45 41.62 52617.82 88888.00 2007-11-17 22:58:22.902 321 18232.43 41.65 52617.79 88888.00 2007-11-17 22:58:23.402 321 18232.35 41.66 52617.78 88888.00 2007-11-17 22:58:23.902 321 18232.36 41.64 52617.85 88888.00 2007-11-17 22:58:24.402 321 18232.32 41.63 52617.79 88888.00 2007-11-17 22:58:24.902 321 18232.27 41.62 52617.70 88888.00 2007-11-17 22:58:25.402 321 18232.31 41.66 52617.73 88888.00 2007-11-17 22:58:25.902 321 18232.39 41.66 52617.72 88888.00 2007-11-17 22:58:26.402 321 18232.38 41.60 52617.77 88888.00 2007-11-17 22:58:26.902 321 18232.39 41.66 52617.84 88888.00 2007-11-17 22:58:27.402 321 18232.38 41.65 52617.91 88888.00 2007-11-17 22:58:27.902 321 18232.34 41.74 52618.06 88888.00 2007-11-17 22:58:28.402 321 18232.19 41.72 52618.16 88888.00 2007-11-17 22:58:28.902 321 18232.15 41.68 52618.10 88888.00 2007-11-17 22:58:29.402 321 18232.20 41.66 52618.02 88888.00 2007-11-17 22:58:29.902 321 18232.08 41.68 52617.95 88888.00 2007-11-17 22:58:30.402 321 18232.06 41.70 52618.01 88888.00 2007-11-17 22:58:30.902 321 18232.12 41.64 52618.01 88888.00 2007-11-17 22:58:31.402 321 18232.12 41.64 52617.95 88888.00 2007-11-17 22:58:31.902 321 18232.21 41.69 52617.96 88888.00 2007-11-17 22:58:32.402 321 18232.20 41.64 52618.01 88888.00 2007-11-17 22:58:32.902 321 18232.13 41.62 52617.94 88888.00 2007-11-17 22:58:33.402 321 18232.09 41.69 52617.94 88888.00 2007-11-17 22:58:33.902 321 18232.17 41.71 52617.87 88888.00 2007-11-17 22:58:34.402 321 18232.12 41.77 52617.68 88888.00 2007-11-17 22:58:34.902 321 18232.05 41.82 52617.60 88888.00 2007-11-17 22:58:35.402 321 18232.12 41.77 52617.69 88888.00 2007-11-17 22:58:35.902 321 18232.19 41.76 52617.72 88888.00 2007-11-17 22:58:36.402 321 18232.10 41.71 52617.67 88888.00 2007-11-17 22:58:36.902 321 18232.15 41.75 52617.63 88888.00 2007-11-17 22:58:37.402 321 18232.17 41.72 52617.75 88888.00 2007-11-17 22:58:37.902 321 18232.14 41.75 52617.80 88888.00 2007-11-17 22:58:38.402 321 18232.09 41.68 52617.74 88888.00 2007-11-17 22:58:38.902 321 18232.17 41.58 52617.75 88888.00 2007-11-17 22:58:39.402 321 18232.04 41.61 52617.70 88888.00 2007-11-17 22:58:39.902 321 18232.06 41.54 52617.68 88888.00 2007-11-17 22:58:40.402 321 18232.09 41.48 52617.89 88888.00 2007-11-17 22:58:40.902 321 18231.99 41.47 52618.07 88888.00 2007-11-17 22:58:41.402 321 18231.97 41.56 52618.07 88888.00 2007-11-17 22:58:41.902 321 18231.90 41.60 52618.09 88888.00 2007-11-17 22:58:42.402 321 18231.94 41.54 52618.08 88888.00 2007-11-17 22:58:42.902 321 18232.01 41.51 52618.08 88888.00 2007-11-17 22:58:43.402 321 18232.03 41.51 52618.13 88888.00 2007-11-17 22:58:43.902 321 18232.11 41.53 52618.02 88888.00 2007-11-17 22:58:44.402 321 18232.09 41.46 52617.92 88888.00 2007-11-17 22:58:44.902 321 18232.01 41.38 52617.91 88888.00 2007-11-17 22:58:45.402 321 18232.13 41.40 52617.86 88888.00 2007-11-17 22:58:45.902 321 18232.06 41.38 52617.71 88888.00 2007-11-17 22:58:46.402 321 18232.03 41.38 52617.59 88888.00 2007-11-17 22:58:46.902 321 18232.05 41.35 52617.59 88888.00 2007-11-17 22:58:47.402 321 18232.08 41.48 52617.74 88888.00 2007-11-17 22:58:47.902 321 18232.01 41.49 52617.87 88888.00 2007-11-17 22:58:48.402 321 18231.97 41.47 52617.81 88888.00 2007-11-17 22:58:48.902 321 18232.02 41.48 52617.66 88888.00 2007-11-17 22:58:49.402 321 18232.03 41.52 52617.77 88888.00 2007-11-17 22:58:49.902 321 18232.16 41.48 52617.91 88888.00 2007-11-17 22:58:50.402 321 18232.20 41.52 52617.90 88888.00 2007-11-17 22:58:50.902 321 18232.08 41.49 52617.95 88888.00 2007-11-17 22:58:51.402 321 18232.06 41.55 52617.92 88888.00 2007-11-17 22:58:51.902 321 18232.02 41.58 52617.89 88888.00 2007-11-17 22:58:52.402 321 18232.03 41.61 52617.78 88888.00 2007-11-17 22:58:52.902 321 18232.10 41.56 52617.79 88888.00 2007-11-17 22:58:53.402 321 18232.25 41.54 52617.91 88888.00 2007-11-17 22:58:53.902 321 18232.13 41.55 52617.90 88888.00 2007-11-17 22:58:54.402 321 18232.06 41.52 52617.69 88888.00 2007-11-17 22:58:54.902 321 18232.05 41.54 52617.66 88888.00 2007-11-17 22:58:55.402 321 18232.05 41.57 52617.83 88888.00 2007-11-17 22:58:55.902 321 18232.14 41.55 52617.90 88888.00 2007-11-17 22:58:56.402 321 18232.03 41.56 52617.69 88888.00 2007-11-17 22:58:56.902 321 18231.93 41.53 52617.80 88888.00 2007-11-17 22:58:57.402 321 18232.00 41.53 52617.83 88888.00 2007-11-17 22:58:57.902 321 18232.03 41.62 52617.91 88888.00 2007-11-17 22:58:58.402 321 18231.95 41.66 52617.97 88888.00 2007-11-17 22:58:58.902 321 18231.92 41.68 52617.77 88888.00 2007-11-17 22:58:59.402 321 18231.88 41.66 52617.74 88888.00 2007-11-17 22:58:59.902 321 18231.91 41.72 52617.71 88888.00 2007-11-17 22:59:00.402 321 18231.93 41.70 52617.85 88888.00 2007-11-17 22:59:00.902 321 18231.94 41.65 52617.87 88888.00 2007-11-17 22:59:01.402 321 18231.97 41.62 52617.78 88888.00 2007-11-17 22:59:01.902 321 18231.90 41.63 52617.85 88888.00 2007-11-17 22:59:02.402 321 18231.83 41.59 52617.84 88888.00 2007-11-17 22:59:02.902 321 18231.90 41.63 52617.73 88888.00 2007-11-17 22:59:03.402 321 18231.92 41.58 52617.69 88888.00 2007-11-17 22:59:03.902 321 18231.84 41.58 52617.68 88888.00 2007-11-17 22:59:04.402 321 18231.94 41.48 52617.75 88888.00 2007-11-17 22:59:04.902 321 18231.98 41.36 52617.74 88888.00 2007-11-17 22:59:05.402 321 18231.82 41.31 52617.74 88888.00 2007-11-17 22:59:05.902 321 18231.83 41.33 52617.77 88888.00 2007-11-17 22:59:06.402 321 18231.80 41.44 52617.75 88888.00 2007-11-17 22:59:06.902 321 18231.93 41.57 52617.74 88888.00 2007-11-17 22:59:07.402 321 18231.93 41.62 52617.82 88888.00 2007-11-17 22:59:07.902 321 18231.90 41.64 52617.79 88888.00 2007-11-17 22:59:08.402 321 18231.98 41.62 52617.83 88888.00 2007-11-17 22:59:08.902 321 18231.98 41.56 52617.77 88888.00 2007-11-17 22:59:09.402 321 18231.97 41.59 52617.75 88888.00 2007-11-17 22:59:09.902 321 18232.08 41.62 52617.83 88888.00 2007-11-17 22:59:10.402 321 18231.93 41.66 52617.80 88888.00 2007-11-17 22:59:10.902 321 18231.77 41.64 52617.87 88888.00 2007-11-17 22:59:11.402 321 18231.78 41.63 52617.89 88888.00 2007-11-17 22:59:11.902 321 18231.99 41.48 52617.78 88888.00 2007-11-17 22:59:12.402 321 18231.97 41.45 52617.81 88888.00 2007-11-17 22:59:12.902 321 18232.00 41.39 52617.81 88888.00 2007-11-17 22:59:13.402 321 18232.01 41.36 52617.85 88888.00 2007-11-17 22:59:13.902 321 18231.95 41.31 52617.77 88888.00 2007-11-17 22:59:14.402 321 18231.73 41.30 52617.73 88888.00 2007-11-17 22:59:14.902 321 18231.82 41.36 52617.68 88888.00 2007-11-17 22:59:15.402 321 18231.92 41.39 52617.70 88888.00 2007-11-17 22:59:15.902 321 18231.94 41.41 52617.75 88888.00 2007-11-17 22:59:16.402 321 18231.90 41.31 52617.75 88888.00 2007-11-17 22:59:16.902 321 18232.03 41.28 52617.74 88888.00 2007-11-17 22:59:17.402 321 18232.17 41.29 52617.75 88888.00 2007-11-17 22:59:17.902 321 18232.08 41.33 52617.84 88888.00 2007-11-17 22:59:18.402 321 18231.87 41.33 52617.95 88888.00 2007-11-17 22:59:18.902 321 18231.89 41.30 52618.01 88888.00 2007-11-17 22:59:19.402 321 18232.04 41.30 52618.08 88888.00 2007-11-17 22:59:19.902 321 18232.10 41.35 52617.98 88888.00 2007-11-17 22:59:20.402 321 18232.03 41.39 52617.87 88888.00 2007-11-17 22:59:20.902 321 18231.80 41.46 52617.89 88888.00 2007-11-17 22:59:21.402 321 18231.80 41.48 52617.80 88888.00 2007-11-17 22:59:21.902 321 18231.86 41.41 52617.89 88888.00 2007-11-17 22:59:22.402 321 18232.02 41.36 52617.98 88888.00 2007-11-17 22:59:22.902 321 18232.08 41.30 52617.93 88888.00 2007-11-17 22:59:23.402 321 18232.08 41.26 52617.97 88888.00 2007-11-17 22:59:23.902 321 18232.01 41.32 52617.95 88888.00 2007-11-17 22:59:24.402 321 18231.92 41.37 52617.96 88888.00 2007-11-17 22:59:24.902 321 18232.01 41.31 52617.93 88888.00 2007-11-17 22:59:25.402 321 18231.94 41.26 52618.06 88888.00 2007-11-17 22:59:25.902 321 18231.94 41.24 52618.03 88888.00 2007-11-17 22:59:26.402 321 18231.91 41.26 52617.85 88888.00 2007-11-17 22:59:26.902 321 18231.93 41.31 52617.82 88888.00 2007-11-17 22:59:27.402 321 18232.01 41.33 52617.93 88888.00 2007-11-17 22:59:27.902 321 18232.05 41.34 52617.95 88888.00 2007-11-17 22:59:28.402 321 18231.99 41.36 52617.89 88888.00 2007-11-17 22:59:28.902 321 18232.00 41.44 52618.01 88888.00 2007-11-17 22:59:29.402 321 18232.04 41.51 52617.97 88888.00 2007-11-17 22:59:29.902 321 18232.09 41.47 52617.99 88888.00 2007-11-17 22:59:30.402 321 18232.06 41.44 52617.94 88888.00 2007-11-17 22:59:30.902 321 18232.04 41.38 52617.84 88888.00 2007-11-17 22:59:31.402 321 18232.03 41.30 52617.90 88888.00 2007-11-17 22:59:31.902 321 18232.12 41.30 52617.78 88888.00 2007-11-17 22:59:32.402 321 18232.14 41.31 52617.81 88888.00 2007-11-17 22:59:32.902 321 18232.12 41.35 52617.86 88888.00 2007-11-17 22:59:33.402 321 18232.06 41.39 52617.85 88888.00 2007-11-17 22:59:33.902 321 18232.02 41.31 52617.92 88888.00 2007-11-17 22:59:34.402 321 18232.14 41.28 52617.95 88888.00 2007-11-17 22:59:34.902 321 18232.11 41.30 52617.89 88888.00 2007-11-17 22:59:35.402 321 18232.01 41.25 52617.79 88888.00 2007-11-17 22:59:35.902 321 18232.12 41.25 52617.79 88888.00 2007-11-17 22:59:36.402 321 18232.33 41.28 52617.79 88888.00 2007-11-17 22:59:36.902 321 18232.49 41.28 52617.70 88888.00 2007-11-17 22:59:37.402 321 18232.48 41.28 52617.73 88888.00 2007-11-17 22:59:37.902 321 18232.47 41.28 52617.75 88888.00 2007-11-17 22:59:38.402 321 18232.43 41.39 52617.67 88888.00 2007-11-17 22:59:38.902 321 18232.20 41.40 52617.80 88888.00 2007-11-17 22:59:39.402 321 18232.14 41.37 52617.83 88888.00 2007-11-17 22:59:39.902 321 18232.12 41.42 52617.73 88888.00 2007-11-17 22:59:40.402 321 18232.20 41.43 52617.82 88888.00 2007-11-17 22:59:40.902 321 18232.08 41.36 52617.80 88888.00 2007-11-17 22:59:41.402 321 18232.09 41.42 52617.66 88888.00 2007-11-17 22:59:41.902 321 18232.06 41.46 52617.64 88888.00 2007-11-17 22:59:42.402 321 18232.08 41.39 52617.69 88888.00 2007-11-17 22:59:42.902 321 18232.04 41.43 52617.62 88888.00 2007-11-17 22:59:43.402 321 18232.17 41.46 52617.57 88888.00 2007-11-17 22:59:43.902 321 18232.21 41.44 52617.66 88888.00 2007-11-17 22:59:44.402 321 18232.02 41.45 52617.67 88888.00 2007-11-17 22:59:44.902 321 18231.99 41.49 52617.67 88888.00 2007-11-17 22:59:45.402 321 18232.01 41.48 52617.64 88888.00 2007-11-17 22:59:45.902 321 18232.08 41.44 52617.70 88888.00 2007-11-17 22:59:46.402 321 18232.05 41.44 52617.73 88888.00 2007-11-17 22:59:46.902 321 18231.99 41.42 52617.66 88888.00 2007-11-17 22:59:47.402 321 18232.21 41.40 52617.55 88888.00 2007-11-17 22:59:47.902 321 18232.16 41.36 52617.58 88888.00 2007-11-17 22:59:48.402 321 18232.12 41.38 52617.56 88888.00 2007-11-17 22:59:48.902 321 18232.15 41.43 52617.62 88888.00 2007-11-17 22:59:49.402 321 18232.10 41.47 52617.70 88888.00 2007-11-17 22:59:49.902 321 18232.02 41.54 52617.69 88888.00 2007-11-17 22:59:50.402 321 18231.95 41.55 52617.55 88888.00 2007-11-17 22:59:50.902 321 18232.05 41.53 52617.60 88888.00 2007-11-17 22:59:51.402 321 18231.95 41.49 52617.68 88888.00 2007-11-17 22:59:51.902 321 18232.01 41.46 52617.54 88888.00 2007-11-17 22:59:52.402 321 18232.06 41.43 52617.52 88888.00 2007-11-17 22:59:52.902 321 18232.03 41.44 52617.50 88888.00 2007-11-17 22:59:53.402 321 18231.99 41.46 52617.41 88888.00 2007-11-17 22:59:53.902 321 18231.89 41.46 52617.36 88888.00 2007-11-17 22:59:54.402 321 18231.87 41.44 52617.56 88888.00 2007-11-17 22:59:54.902 321 18231.89 41.42 52617.60 88888.00 2007-11-17 22:59:55.402 321 18231.87 41.42 52617.60 88888.00 2007-11-17 22:59:55.902 321 18231.89 41.39 52617.77 88888.00 2007-11-17 22:59:56.402 321 18231.92 41.33 52617.79 88888.00 2007-11-17 22:59:56.902 321 18232.02 41.26 52617.83 88888.00 2007-11-17 22:59:57.402 321 18231.81 41.13 52617.71 88888.00 2007-11-17 22:59:57.902 321 18231.92 40.90 52617.69 88888.00 2007-11-17 22:59:58.402 321 18232.12 41.14 52617.66 88888.00 2007-11-17 22:59:58.902 321 18232.11 41.30 52617.74 88888.00 2007-11-17 22:59:59.402 321 18232.04 41.34 52617.72 88888.00 2007-11-17 22:59:59.902 321 18231.94 41.37 52617.55 88888.00 2007-11-17 23:00:00.402 321 18231.94 41.42 52617.51 88888.00 2007-11-17 23:00:00.902 321 18231.84 41.44 52617.49 88888.00 2007-11-17 23:00:01.402 321 18232.04 41.43 52617.44 88888.00 2007-11-17 23:00:01.902 321 18232.06 41.41 52617.31 88888.00 2007-11-17 23:00:02.402 321 18231.95 41.36 52617.47 88888.00 2007-11-17 23:00:02.902 321 18231.91 41.36 52617.60 88888.00 2007-11-17 23:00:03.402 321 18231.94 41.37 52617.73 88888.00 2007-11-17 23:00:03.902 321 18231.98 41.29 52617.61 88888.00 2007-11-17 23:00:04.402 321 18231.93 41.31 52617.63 88888.00 2007-11-17 23:00:04.902 321 18232.05 41.35 52617.60 88888.00 2007-11-17 23:00:05.402 321 18232.06 41.39 52617.44 88888.00 2007-11-17 23:00:05.902 321 18231.94 41.40 52617.36 88888.00 2007-11-17 23:00:06.402 321 18231.97 41.44 52617.32 88888.00 2007-11-17 23:00:06.902 321 18231.95 41.48 52617.37 88888.00 2007-11-17 23:00:07.402 321 18231.97 41.47 52617.44 88888.00 2007-11-17 23:00:07.902 321 18231.93 41.41 52617.49 88888.00 2007-11-17 23:00:08.402 321 18231.88 41.46 52617.51 88888.00 2007-11-17 23:00:08.902 321 18231.87 41.49 52617.54 88888.00 2007-11-17 23:00:09.402 321 18231.84 41.44 52617.61 88888.00 2007-11-17 23:00:09.902 321 18232.00 41.47 52617.69 88888.00 2007-11-17 23:00:10.402 321 18232.06 41.48 52617.58 88888.00 2007-11-17 23:00:10.902 321 18232.04 41.48 52617.54 88888.00 2007-11-17 23:00:11.402 321 18232.04 41.43 52617.51 88888.00 2007-11-17 23:00:11.902 321 18231.93 41.40 52617.57 88888.00 2007-11-17 23:00:12.402 321 18231.93 41.47 52617.57 88888.00 2007-11-17 23:00:12.902 321 18231.90 41.48 52617.51 88888.00 2007-11-17 23:00:13.402 321 18231.93 41.52 52617.63 88888.00 2007-11-17 23:00:13.902 321 18231.93 41.57 52617.57 88888.00 2007-11-17 23:00:14.402 321 18231.95 41.61 52617.50 88888.00 2007-11-17 23:00:14.902 321 18231.95 41.58 52617.43 88888.00 2007-11-17 23:00:15.402 321 18231.93 41.53 52617.52 88888.00 2007-11-17 23:00:15.902 321 18231.94 41.48 52617.51 88888.00 2007-11-17 23:00:16.402 321 18231.91 41.55 52617.55 88888.00 2007-11-17 23:00:16.902 321 18231.87 41.48 52617.50 88888.00 2007-11-17 23:00:17.402 321 18231.82 41.52 52617.48 88888.00 2007-11-17 23:00:17.902 321 18231.86 41.49 52617.54 88888.00 2007-11-17 23:00:18.402 321 18231.83 41.47 52617.49 88888.00 2007-11-17 23:00:18.902 321 18231.71 41.45 52617.39 88888.00 2007-11-17 23:00:19.402 321 18231.76 41.45 52617.45 88888.00 2007-11-17 23:00:19.902 321 18231.81 41.44 52617.46 88888.00 2007-11-17 23:00:20.402 321 18231.77 41.43 52617.44 88888.00 2007-11-17 23:00:20.902 321 18231.83 41.43 52617.46 88888.00 2007-11-17 23:00:21.402 321 18231.92 41.46 52617.43 88888.00 2007-11-17 23:00:21.902 321 18231.89 41.51 52617.44 88888.00 2007-11-17 23:00:22.402 321 18231.95 41.59 52617.40 88888.00 2007-11-17 23:00:22.902 321 18232.00 41.66 52617.45 88888.00 2007-11-17 23:00:23.402 321 18231.92 41.61 52617.48 88888.00 2007-11-17 23:00:23.902 321 18231.95 41.52 52617.51 88888.00 2007-11-17 23:00:24.402 321 18232.00 41.43 52617.54 88888.00 2007-11-17 23:00:24.902 321 18231.95 41.37 52617.59 88888.00 2007-11-17 23:00:25.402 321 18231.93 41.38 52617.52 88888.00 2007-11-17 23:00:25.902 321 18231.92 41.43 52617.54 88888.00 2007-11-17 23:00:26.402 321 18231.92 41.38 52617.48 88888.00 2007-11-17 23:00:26.902 321 18231.80 41.38 52617.38 88888.00 2007-11-17 23:00:27.402 321 18231.82 41.44 52617.38 88888.00 2007-11-17 23:00:27.902 321 18231.91 41.37 52617.45 88888.00 2007-11-17 23:00:28.402 321 18231.92 41.30 52617.49 88888.00 2007-11-17 23:00:28.902 321 18231.89 41.23 52617.45 88888.00 2007-11-17 23:00:29.402 321 18231.78 41.15 52617.46 88888.00 2007-11-17 23:00:29.902 321 18231.82 41.06 52617.52 88888.00 2007-11-17 23:00:30.402 321 18231.87 41.07 52617.48 88888.00 2007-11-17 23:00:30.902 321 18231.95 41.03 52617.47 88888.00 2007-11-17 23:00:31.402 321 18232.00 41.05 52617.49 88888.00 2007-11-17 23:00:31.902 321 18231.94 41.08 52617.50 88888.00 2007-11-17 23:00:32.402 321 18231.77 41.08 52617.50 88888.00 2007-11-17 23:00:32.902 321 18231.70 41.07 52617.51 88888.00 2007-11-17 23:00:33.402 321 18231.55 41.10 52617.54 88888.00 2007-11-17 23:00:33.902 321 18231.62 41.05 52617.56 88888.00 2007-11-17 23:00:34.402 321 18231.75 41.07 52617.57 88888.00 2007-11-17 23:00:34.902 321 18231.67 41.02 52617.48 88888.00 2007-11-17 23:00:35.402 321 18231.63 40.98 52617.50 88888.00 2007-11-17 23:00:35.902 321 18231.69 40.95 52617.51 88888.00 2007-11-17 23:00:36.402 321 18231.62 40.89 52617.45 88888.00 2007-11-17 23:00:36.902 321 18231.61 40.90 52617.59 88888.00 2007-11-17 23:00:37.402 321 18231.75 40.96 52617.56 88888.00 2007-11-17 23:00:37.902 321 18231.71 41.01 52617.48 88888.00 2007-11-17 23:00:38.402 321 18231.69 40.97 52617.39 88888.00 2007-11-17 23:00:38.902 321 18231.78 40.93 52617.35 88888.00 2007-11-17 23:00:39.402 321 18231.75 40.98 52617.43 88888.00 2007-11-17 23:00:39.902 321 18231.76 41.00 52617.36 88888.00 2007-11-17 23:00:40.402 321 18231.68 40.94 52617.36 88888.00 2007-11-17 23:00:40.902 321 18231.73 40.91 52617.48 88888.00 2007-11-17 23:00:41.402 321 18231.78 40.89 52617.50 88888.00 2007-11-17 23:00:41.902 321 18231.77 41.03 52617.47 88888.00 2007-11-17 23:00:42.402 321 18231.79 41.05 52617.60 88888.00 2007-11-17 23:00:42.902 321 18231.84 41.06 52617.61 88888.00 2007-11-17 23:00:43.402 321 18231.79 41.03 52617.43 88888.00 2007-11-17 23:00:43.902 321 18231.69 40.89 52617.23 88888.00 2007-11-17 23:00:44.402 321 18231.77 40.95 52617.24 88888.00 2007-11-17 23:00:44.902 321 18231.68 40.98 52617.34 88888.00 2007-11-17 23:00:45.402 321 18231.62 41.03 52617.35 88888.00 2007-11-17 23:00:45.902 321 18231.62 41.03 52617.27 88888.00 2007-11-17 23:00:46.402 321 18231.72 40.95 52617.29 88888.00 2007-11-17 23:00:46.902 321 18231.87 40.97 52617.31 88888.00 2007-11-17 23:00:47.402 321 18231.83 40.96 52617.26 88888.00 2007-11-17 23:00:47.902 321 18231.77 41.01 52617.25 88888.00 2007-11-17 23:00:48.402 321 18231.77 41.14 52617.31 88888.00 2007-11-17 23:00:48.902 321 18231.79 41.09 52617.32 88888.00 2007-11-17 23:00:49.402 321 18231.87 41.04 52617.38 88888.00 2007-11-17 23:00:49.902 321 18231.88 41.04 52617.34 88888.00 2007-11-17 23:00:50.402 321 18231.81 41.09 52617.29 88888.00 2007-11-17 23:00:50.902 321 18231.93 41.14 52617.31 88888.00 2007-11-17 23:00:51.402 321 18231.98 41.16 52617.34 88888.00 2007-11-17 23:00:51.902 321 18231.92 41.12 52617.40 88888.00 2007-11-17 23:00:52.402 321 18232.02 41.14 52617.29 88888.00 2007-11-17 23:00:52.902 321 18231.98 41.13 52617.35 88888.00 2007-11-17 23:00:53.402 321 18231.84 41.11 52617.31 88888.00 2007-11-17 23:00:53.902 321 18231.79 41.23 52617.22 88888.00 2007-11-17 23:00:54.402 321 18231.69 41.26 52617.20 88888.00 2007-11-17 23:00:54.902 321 18231.75 41.24 52617.27 88888.00 2007-11-17 23:00:55.402 321 18231.86 41.22 52617.38 88888.00 2007-11-17 23:00:55.902 321 18231.94 41.25 52617.45 88888.00 2007-11-17 23:00:56.402 321 18231.95 41.28 52617.36 88888.00 2007-11-17 23:00:56.902 321 18231.98 41.22 52617.26 88888.00 2007-11-17 23:00:57.402 321 18231.92 41.24 52617.17 88888.00 2007-11-17 23:00:57.902 321 18231.90 41.25 52617.28 88888.00 2007-11-17 23:00:58.402 321 18231.93 41.34 52617.33 88888.00 2007-11-17 23:00:58.902 321 18232.02 41.36 52617.21 88888.00 2007-11-17 23:00:59.402 321 18232.01 41.33 52617.17 88888.00 2007-11-17 23:00:59.902 321 18231.97 41.34 52617.12 88888.00 2007-11-17 23:01:00.402 321 18232.10 41.38 52617.10 88888.00 2007-11-17 23:01:00.902 321 18232.13 41.37 52617.06 88888.00 2007-11-17 23:01:01.402 321 18232.10 41.34 52617.06 88888.00 2007-11-17 23:01:01.902 321 18232.06 41.34 52617.04 88888.00 2007-11-17 23:01:02.402 321 18232.08 41.33 52617.03 88888.00 2007-11-17 23:01:02.902 321 18232.10 41.35 52617.11 88888.00 2007-11-17 23:01:03.402 321 18232.04 41.39 52617.02 88888.00 2007-11-17 23:01:03.902 321 18232.01 41.36 52616.98 88888.00 2007-11-17 23:01:04.402 321 18231.98 41.43 52617.10 88888.00 2007-11-17 23:01:04.902 321 18231.94 41.49 52617.05 88888.00 2007-11-17 23:01:05.402 321 18231.95 41.51 52617.14 88888.00 2007-11-17 23:01:05.902 321 18231.98 41.54 52617.19 88888.00 2007-11-17 23:01:06.402 321 18231.89 41.51 52617.20 88888.00 2007-11-17 23:01:06.902 321 18231.94 41.48 52617.31 88888.00 2007-11-17 23:01:07.402 321 18231.95 41.44 52617.25 88888.00 2007-11-17 23:01:07.902 321 18232.02 41.44 52617.25 88888.00 2007-11-17 23:01:08.402 321 18232.01 41.41 52617.34 88888.00 2007-11-17 23:01:08.902 321 18232.01 41.40 52617.36 88888.00 2007-11-17 23:01:09.402 321 18231.97 41.44 52617.28 88888.00 2007-11-17 23:01:09.902 321 18232.05 41.42 52617.22 88888.00 2007-11-17 23:01:10.402 321 18232.11 41.49 52617.20 88888.00 2007-11-17 23:01:10.902 321 18232.06 41.51 52617.37 88888.00 2007-11-17 23:01:11.402 321 18232.22 41.55 52617.39 88888.00 2007-11-17 23:01:11.902 321 18232.27 41.54 52617.37 88888.00 2007-11-17 23:01:12.402 321 18232.10 41.56 52617.33 88888.00 2007-11-17 23:01:12.902 321 18232.02 41.55 52617.33 88888.00 2007-11-17 23:01:13.402 321 18232.16 41.52 52617.43 88888.00 2007-11-17 23:01:13.902 321 18232.12 41.55 52617.52 88888.00 2007-11-17 23:01:14.402 321 18232.14 41.44 52617.49 88888.00 2007-11-17 23:01:14.902 321 18232.22 41.44 52617.38 88888.00 2007-11-17 23:01:15.402 321 18232.34 41.41 52617.34 88888.00 2007-11-17 23:01:15.902 321 18232.22 41.52 52617.26 88888.00 2007-11-17 23:01:16.402 321 18232.22 41.48 52617.29 88888.00 2007-11-17 23:01:16.902 321 18232.31 41.47 52617.39 88888.00 2007-11-17 23:01:17.402 321 18232.26 41.49 52617.44 88888.00 2007-11-17 23:01:17.902 321 18232.28 41.41 52617.46 88888.00 2007-11-17 23:01:18.402 321 18232.24 41.38 52617.39 88888.00 2007-11-17 23:01:18.902 321 18232.11 41.38 52617.33 88888.00 2007-11-17 23:01:19.402 321 18232.01 41.39 52617.33 88888.00 2007-11-17 23:01:19.902 321 18232.06 41.37 52617.34 88888.00 2007-11-17 23:01:20.402 321 18232.20 41.39 52617.28 88888.00 2007-11-17 23:01:20.902 321 18232.20 41.33 52617.12 88888.00 2007-11-17 23:01:21.402 321 18232.26 41.29 52617.16 88888.00 2007-11-17 23:01:21.902 321 18232.25 41.32 52617.41 88888.00 2007-11-17 23:01:22.402 321 18232.28 41.36 52617.57 88888.00 2007-11-17 23:01:22.902 321 18232.17 41.31 52617.34 88888.00 2007-11-17 23:01:23.402 321 18232.09 41.33 52617.24 88888.00 2007-11-17 23:01:23.902 321 18232.19 41.25 52617.25 88888.00 2007-11-17 23:01:24.402 321 18232.17 41.20 52617.22 88888.00 2007-11-17 23:01:24.902 321 18231.99 41.21 52617.19 88888.00 2007-11-17 23:01:25.402 321 18232.06 41.26 52617.28 88888.00 2007-11-17 23:01:25.902 321 18232.11 41.26 52617.35 88888.00 2007-11-17 23:01:26.402 321 18232.16 41.22 52617.40 88888.00 2007-11-17 23:01:26.902 321 18232.10 41.22 52617.29 88888.00 2007-11-17 23:01:27.402 321 18232.16 41.21 52617.21 88888.00 2007-11-17 23:01:27.902 321 18232.10 41.21 52617.23 88888.00 2007-11-17 23:01:28.402 321 18232.16 41.23 52617.21 88888.00 2007-11-17 23:01:28.902 321 18232.14 41.21 52617.14 88888.00 2007-11-17 23:01:29.402 321 18232.12 41.18 52617.13 88888.00 2007-11-17 23:01:29.902 321 18232.11 41.21 52617.12 88888.00 2007-11-17 23:01:30.402 321 18231.95 41.25 52617.12 88888.00 2007-11-17 23:01:30.902 321 18231.80 41.33 52617.20 88888.00 2007-11-17 23:01:31.402 321 18231.89 41.40 52617.24 88888.00 2007-11-17 23:01:31.902 321 18231.90 41.39 52617.21 88888.00 2007-11-17 23:01:32.402 321 18231.88 41.39 52617.10 88888.00 2007-11-17 23:01:32.902 321 18231.89 41.28 52617.12 88888.00 2007-11-17 23:01:33.402 321 18231.95 41.25 52617.19 88888.00 2007-11-17 23:01:33.902 321 18231.73 41.21 52617.25 88888.00 2007-11-17 23:01:34.402 321 18232.03 41.20 52617.33 88888.00 2007-11-17 23:01:34.902 321 18231.99 41.18 52617.31 88888.00 2007-11-17 23:01:35.402 321 18231.89 41.13 52617.32 88888.00 2007-11-17 23:01:35.902 321 18232.09 41.20 52617.08 88888.00 2007-11-17 23:01:36.402 321 18232.12 41.20 52617.02 88888.00 2007-11-17 23:01:36.902 321 18232.10 41.16 52617.12 88888.00 2007-11-17 23:01:37.402 321 18232.31 41.18 52617.12 88888.00 2007-11-17 23:01:37.902 321 18232.15 41.18 52617.12 88888.00 2007-11-17 23:01:38.402 321 18232.10 41.14 52617.16 88888.00 2007-11-17 23:01:38.902 321 18232.09 41.13 52617.08 88888.00 2007-11-17 23:01:39.402 321 18231.97 41.08 52617.06 88888.00 2007-11-17 23:01:39.902 321 18231.98 41.15 52617.11 88888.00 2007-11-17 23:01:40.402 321 18232.05 41.23 52617.11 88888.00 2007-11-17 23:01:40.902 321 18231.94 41.27 52617.25 88888.00 2007-11-17 23:01:41.402 321 18231.88 41.28 52617.27 88888.00 2007-11-17 23:01:41.902 321 18231.87 41.24 52617.10 88888.00 2007-11-17 23:01:42.402 321 18231.82 41.25 52617.09 88888.00 2007-11-17 23:01:42.902 321 18231.73 41.28 52617.33 88888.00 2007-11-17 23:01:43.402 321 18231.61 41.25 52617.24 88888.00 2007-11-17 23:01:43.902 321 18231.81 41.23 52617.12 88888.00 2007-11-17 23:01:44.402 321 18231.83 41.20 52617.06 88888.00 2007-11-17 23:01:44.902 321 18231.84 41.28 52617.01 88888.00 2007-11-17 23:01:45.402 321 18231.95 41.29 52617.05 88888.00 2007-11-17 23:01:45.902 321 18231.94 41.32 52616.94 88888.00 2007-11-17 23:01:46.402 321 18231.93 41.33 52616.92 88888.00 2007-11-17 23:01:46.902 321 18231.99 41.32 52616.98 88888.00 2007-11-17 23:01:47.402 321 18231.99 41.24 52617.05 88888.00 2007-11-17 23:01:47.902 321 18231.92 41.20 52617.08 88888.00 2007-11-17 23:01:48.399 321 18231.90 41.25 52617.04 88888.00 2007-11-17 23:01:48.909 321 18231.83 41.27 52617.13 88888.00 2007-11-17 23:01:49.409 321 18231.90 41.33 52617.10 88888.00 2007-11-17 23:01:49.909 321 18232.00 41.29 52617.11 88888.00 2007-11-17 23:01:50.409 321 18232.00 41.18 52617.28 88888.00 2007-11-17 23:01:50.909 321 18231.95 41.08 52617.28 88888.00 2007-11-17 23:01:51.409 321 18231.93 41.02 52617.22 88888.00 2007-11-17 23:01:51.909 321 18231.89 41.03 52617.22 88888.00 2007-11-17 23:01:52.409 321 18231.90 41.06 52617.23 88888.00 2007-11-17 23:01:52.909 321 18232.01 41.00 52617.13 88888.00 2007-11-17 23:01:53.409 321 18232.01 40.98 52617.20 88888.00 2007-11-17 23:01:53.909 321 18232.05 41.03 52617.19 88888.00 2007-11-17 23:01:54.409 321 18232.08 41.04 52617.06 88888.00 2007-11-17 23:01:54.909 321 18231.98 41.00 52617.04 88888.00 2007-11-17 23:01:55.409 321 18231.99 40.95 52617.13 88888.00 2007-11-17 23:01:55.909 321 18232.04 41.03 52617.20 88888.00 2007-11-17 23:01:56.409 321 18232.00 40.98 52617.15 88888.00 2007-11-17 23:01:56.909 321 18231.94 40.98 52617.16 88888.00 2007-11-17 23:01:57.409 321 18232.02 40.96 52617.11 88888.00 2007-11-17 23:01:57.909 321 18232.09 40.97 52617.15 88888.00 2007-11-17 23:01:58.409 321 18232.01 41.02 52617.15 88888.00 2007-11-17 23:01:58.909 321 18232.12 40.98 52617.17 88888.00 2007-11-17 23:01:59.409 321 18232.10 41.05 52617.31 88888.00 2007-11-17 23:01:59.909 321 18231.95 41.01 52617.25 88888.00 2007-11-17 23:02:00.409 321 18231.88 40.96 52617.23 88888.00 2007-11-17 23:02:00.909 321 18232.00 41.01 52617.22 88888.00 2007-11-17 23:02:01.409 321 18231.98 41.03 52617.35 88888.00 2007-11-17 23:02:01.909 321 18231.97 41.03 52617.33 88888.00 2007-11-17 23:02:02.409 321 18231.79 41.02 52617.32 88888.00 2007-11-17 23:02:02.909 321 18231.79 41.01 52617.36 88888.00 2007-11-17 23:02:03.409 321 18231.69 40.99 52617.23 88888.00 2007-11-17 23:02:03.909 321 18231.66 40.97 52617.17 88888.00 2007-11-17 23:02:04.409 321 18231.55 40.90 52617.13 88888.00 2007-11-17 23:02:04.909 321 18231.65 41.01 52617.09 88888.00 2007-11-17 23:02:05.409 321 18231.81 41.06 52617.17 88888.00 2007-11-17 23:02:05.909 321 18231.86 41.00 52617.17 88888.00 2007-11-17 23:02:06.409 321 18231.87 40.99 52617.17 88888.00 2007-11-17 23:02:06.909 321 18231.94 41.01 52617.16 88888.00 2007-11-17 23:02:07.409 321 18232.00 40.96 52617.15 88888.00 2007-11-17 23:02:07.909 321 18231.99 40.93 52617.06 88888.00 2007-11-17 23:02:08.409 321 18231.97 41.00 52617.01 88888.00 2007-11-17 23:02:08.909 321 18231.94 41.02 52616.99 88888.00 2007-11-17 23:02:09.409 321 18232.01 40.99 52616.98 88888.00 2007-11-17 23:02:09.909 321 18231.99 40.91 52616.99 88888.00 2007-11-17 23:02:10.409 321 18231.90 40.95 52617.09 88888.00 2007-11-17 23:02:10.909 321 18231.86 41.00 52617.05 88888.00 2007-11-17 23:02:11.409 321 18231.87 40.97 52617.16 88888.00 2007-11-17 23:02:11.909 321 18231.71 40.96 52617.20 88888.00 2007-11-17 23:02:12.409 321 18231.83 40.97 52617.15 88888.00 2007-11-17 23:02:12.909 321 18231.93 41.02 52617.09 88888.00 2007-11-17 23:02:13.409 321 18232.01 41.01 52617.12 88888.00 2007-11-17 23:02:13.909 321 18232.00 41.00 52617.11 88888.00 2007-11-17 23:02:14.409 321 18232.04 40.99 52617.09 88888.00 2007-11-17 23:02:14.909 321 18231.91 41.05 52617.10 88888.00 2007-11-17 23:02:15.409 321 18231.83 41.05 52617.20 88888.00 2007-11-17 23:02:15.909 321 18231.89 41.03 52617.25 88888.00 2007-11-17 23:02:16.409 321 18231.87 41.04 52617.24 88888.00 2007-11-17 23:02:16.909 321 18231.95 41.01 52617.22 88888.00 2007-11-17 23:02:17.409 321 18231.93 41.00 52617.12 88888.00 2007-11-17 23:02:17.909 321 18231.79 40.94 52617.10 88888.00 2007-11-17 23:02:18.409 321 18231.86 40.99 52617.03 88888.00 2007-11-17 23:02:18.909 321 18231.92 41.02 52617.06 88888.00 2007-11-17 23:02:19.409 321 18231.97 40.96 52616.98 88888.00 2007-11-17 23:02:19.909 321 18232.03 41.00 52616.98 88888.00 2007-11-17 23:02:20.409 321 18232.11 40.95 52616.99 88888.00 2007-11-17 23:02:20.909 321 18231.89 40.89 52617.08 88888.00 2007-11-17 23:02:21.409 321 18231.88 40.86 52617.08 88888.00 2007-11-17 23:02:21.909 321 18231.79 40.89 52616.98 88888.00 2007-11-17 23:02:22.409 321 18231.84 40.86 52617.04 88888.00 2007-11-17 23:02:22.909 321 18231.88 40.87 52617.10 88888.00 2007-11-17 23:02:23.409 321 18231.87 40.96 52617.15 88888.00 2007-11-17 23:02:23.909 321 18231.90 40.91 52617.22 88888.00 2007-11-17 23:02:24.409 321 18231.95 40.99 52617.24 88888.00 2007-11-17 23:02:24.909 321 18231.91 41.09 52617.31 88888.00 2007-11-17 23:02:25.409 321 18231.88 40.99 52617.34 88888.00 2007-11-17 23:02:25.909 321 18231.83 40.97 52617.33 88888.00 2007-11-17 23:02:26.409 321 18231.58 40.95 52617.28 88888.00 2007-11-17 23:02:26.909 321 18231.56 41.05 52617.17 88888.00 2007-11-17 23:02:27.409 321 18231.75 41.03 52617.04 88888.00 2007-11-17 23:02:27.909 321 18231.77 41.07 52617.01 88888.00 2007-11-17 23:02:28.409 321 18231.80 41.03 52617.03 88888.00 2007-11-17 23:02:28.909 321 18231.78 41.01 52617.00 88888.00 2007-11-17 23:02:29.409 321 18231.63 41.03 52616.97 88888.00 2007-11-17 23:02:29.909 321 18231.67 40.97 52617.15 88888.00 2007-11-17 23:02:30.409 321 18231.59 41.01 52617.20 88888.00 2007-11-17 23:02:30.909 321 18231.66 40.99 52617.16 88888.00 2007-11-17 23:02:31.409 321 18231.76 41.00 52617.22 88888.00 2007-11-17 23:02:31.909 321 18231.62 41.02 52617.25 88888.00 2007-11-17 23:02:32.409 321 18231.63 41.05 52617.16 88888.00 2007-11-17 23:02:32.909 321 18231.63 41.11 52617.06 88888.00 2007-11-17 23:02:33.409 321 18231.62 41.18 52617.00 88888.00 2007-11-17 23:02:33.909 321 18231.62 41.22 52617.03 88888.00 2007-11-17 23:02:34.409 321 18231.58 41.21 52617.02 88888.00 2007-11-17 23:02:34.909 321 18231.41 41.22 52617.04 88888.00 2007-11-17 23:02:35.409 321 18231.36 41.24 52617.19 88888.00 2007-11-17 23:02:35.909 321 18231.48 41.22 52617.19 88888.00 2007-11-17 23:02:36.409 321 18231.56 41.25 52617.19 88888.00 2007-11-17 23:02:36.909 321 18231.49 41.22 52617.11 88888.00 2007-11-17 23:02:37.409 321 18231.46 41.21 52617.16 88888.00 2007-11-17 23:02:37.909 321 18231.66 41.28 52617.20 88888.00 2007-11-17 23:02:38.409 321 18231.54 41.22 52617.14 88888.00 2007-11-17 23:02:38.909 321 18231.55 41.09 52617.12 88888.00 2007-11-17 23:02:39.409 321 18231.55 41.08 52617.13 88888.00 2007-11-17 23:02:39.909 321 18231.57 41.11 52617.22 88888.00 2007-11-17 23:02:40.409 321 18231.52 41.09 52617.22 88888.00 2007-11-17 23:02:40.909 321 18231.52 41.08 52617.16 88888.00 2007-11-17 23:02:41.409 321 18231.48 41.14 52617.11 88888.00 2007-11-17 23:02:41.909 321 18231.36 41.13 52617.01 88888.00 2007-11-17 23:02:42.409 321 18231.39 41.15 52617.11 88888.00 2007-11-17 23:02:42.909 321 18231.40 41.14 52617.22 88888.00 2007-11-17 23:02:43.409 321 18231.58 41.15 52617.19 88888.00 2007-11-17 23:02:43.909 321 18231.50 41.20 52617.22 88888.00 2007-11-17 23:02:44.409 321 18231.49 41.23 52617.29 88888.00 2007-11-17 23:02:44.909 321 18231.65 41.23 52617.31 88888.00 2007-11-17 23:02:45.409 321 18231.61 41.25 52617.22 88888.00 2007-11-17 23:02:45.909 321 18231.61 41.30 52617.24 88888.00 2007-11-17 23:02:46.409 321 18231.68 41.30 52617.34 88888.00 2007-11-17 23:02:46.909 321 18231.61 41.36 52617.20 88888.00 2007-11-17 23:02:47.409 321 18231.52 41.40 52617.12 88888.00 2007-11-17 23:02:47.909 321 18231.45 41.40 52617.10 88888.00 2007-11-17 23:02:48.409 321 18231.38 41.32 52617.15 88888.00 2007-11-17 23:02:48.909 321 18231.34 41.23 52617.16 88888.00 2007-11-17 23:02:49.409 321 18231.43 41.19 52617.03 88888.00 2007-11-17 23:02:49.909 321 18231.43 41.18 52616.97 88888.00 2007-11-17 23:02:50.409 321 18231.54 41.20 52617.03 88888.00 2007-11-17 23:02:50.909 321 18231.63 41.22 52616.98 88888.00 2007-11-17 23:02:51.409 321 18231.60 41.23 52616.91 88888.00 2007-11-17 23:02:51.909 321 18231.66 41.28 52616.97 88888.00 2007-11-17 23:02:52.409 321 18231.68 41.38 52617.09 88888.00 2007-11-17 23:02:52.909 321 18231.66 41.36 52617.09 88888.00 2007-11-17 23:02:53.409 321 18231.47 41.39 52617.03 88888.00 2007-11-17 23:02:53.909 321 18231.35 41.40 52616.93 88888.00 2007-11-17 23:02:54.409 321 18231.44 41.37 52616.87 88888.00 2007-11-17 23:02:54.909 321 18231.37 41.29 52616.92 88888.00 2007-11-17 23:02:55.409 321 18231.41 41.34 52616.74 88888.00 2007-11-17 23:02:55.909 321 18231.43 41.39 52616.75 88888.00 2007-11-17 23:02:56.409 321 18231.30 41.39 52616.81 88888.00 2007-11-17 23:02:56.909 321 18231.44 41.44 52616.85 88888.00 2007-11-17 23:02:57.409 321 18231.50 41.35 52616.81 88888.00 2007-11-17 23:02:57.909 321 18231.39 41.29 52616.78 88888.00 2007-11-17 23:02:58.409 321 18231.44 41.25 52617.00 88888.00 2007-11-17 23:02:58.909 321 18231.57 41.30 52617.09 88888.00 2007-11-17 23:02:59.409 321 18231.72 41.34 52617.05 88888.00 2007-11-17 23:02:59.909 321 18231.76 41.36 52617.04 88888.00 2007-11-17 23:03:00.409 321 18231.84 41.39 52617.05 88888.00 2007-11-17 23:03:00.909 321 18231.77 41.40 52617.06 88888.00 2007-11-17 23:03:01.409 321 18231.66 41.37 52617.04 88888.00 2007-11-17 23:03:01.909 321 18231.59 41.35 52617.13 88888.00 2007-11-17 23:03:02.409 321 18231.60 41.38 52617.05 88888.00 2007-11-17 23:03:02.909 321 18231.72 41.37 52617.06 88888.00 2007-11-17 23:03:03.409 321 18231.73 41.37 52617.08 88888.00 2007-11-17 23:03:03.909 321 18231.69 41.35 52616.97 88888.00 2007-11-17 23:03:04.409 321 18231.87 41.28 52616.93 88888.00 2007-11-17 23:03:04.909 321 18231.90 41.35 52616.94 88888.00 2007-11-17 23:03:05.409 321 18231.63 41.44 52616.96 88888.00 2007-11-17 23:03:05.909 321 18231.60 41.49 52616.92 88888.00 2007-11-17 23:03:06.409 321 18231.52 41.53 52616.87 88888.00 2007-11-17 23:03:06.909 321 18231.48 41.55 52616.91 88888.00 2007-11-17 23:03:07.409 321 18231.59 41.53 52616.99 88888.00 2007-11-17 23:03:07.909 321 18231.63 41.54 52617.09 88888.00 2007-11-17 23:03:08.409 321 18231.63 41.49 52617.10 88888.00 2007-11-17 23:03:08.909 321 18231.71 41.46 52617.08 88888.00 2007-11-17 23:03:09.409 321 18231.80 41.49 52616.99 88888.00 2007-11-17 23:03:09.909 321 18231.76 41.56 52616.91 88888.00 2007-11-17 23:03:10.409 321 18231.77 41.64 52616.78 88888.00 2007-11-17 23:03:10.909 321 18231.70 41.64 52616.77 88888.00 2007-11-17 23:03:11.409 321 18231.78 41.61 52616.76 88888.00 2007-11-17 23:03:11.909 321 18231.65 41.67 52616.78 88888.00 2007-11-17 23:03:12.409 321 18231.82 41.68 52616.83 88888.00 2007-11-17 23:03:12.909 321 18231.93 41.66 52616.82 88888.00 2007-11-17 23:03:13.409 321 18231.81 41.56 52616.82 88888.00 2007-11-17 23:03:13.909 321 18231.89 41.53 52616.76 88888.00 2007-11-17 23:03:14.409 321 18231.83 41.61 52616.65 88888.00 2007-11-17 23:03:14.909 321 18231.62 41.59 52616.59 88888.00 2007-11-17 23:03:15.409 321 18231.66 41.59 52616.55 88888.00 2007-11-17 23:03:15.909 321 18231.70 41.59 52616.58 88888.00 2007-11-17 23:03:16.409 321 18231.73 41.56 52616.63 88888.00 2007-11-17 23:03:16.909 321 18231.59 41.54 52616.73 88888.00 2007-11-17 23:03:17.409 321 18231.60 41.52 52616.78 88888.00 2007-11-17 23:03:17.909 321 18231.55 41.62 52616.81 88888.00 2007-11-17 23:03:18.409 321 18231.68 41.62 52616.82 88888.00 2007-11-17 23:03:18.909 321 18231.83 41.68 52616.65 88888.00 2007-11-17 23:03:19.409 321 18231.84 41.72 52616.70 88888.00 2007-11-17 23:03:19.909 321 18231.71 41.72 52616.77 88888.00 2007-11-17 23:03:20.409 321 18231.76 41.70 52616.65 88888.00 2007-11-17 23:03:20.909 321 18231.80 41.73 52616.65 88888.00 2007-11-17 23:03:21.409 321 18231.82 41.75 52616.77 88888.00 2007-11-17 23:03:21.909 321 18231.80 41.76 52616.83 88888.00 2007-11-17 23:03:22.409 321 18231.83 41.81 52616.87 88888.00 2007-11-17 23:03:22.909 321 18231.90 41.86 52616.88 88888.00 2007-11-17 23:03:23.409 321 18231.83 41.80 52616.85 88888.00 2007-11-17 23:03:23.909 321 18231.83 41.77 52616.90 88888.00 2007-11-17 23:03:24.409 321 18231.82 41.76 52616.74 88888.00 2007-11-17 23:03:24.909 321 18231.84 41.70 52616.65 88888.00 2007-11-17 23:03:25.409 321 18231.81 41.66 52616.79 88888.00 2007-11-17 23:03:25.909 321 18231.84 41.78 52616.82 88888.00 2007-11-17 23:03:26.409 321 18231.87 41.87 52616.76 88888.00 2007-11-17 23:03:26.909 321 18231.95 41.82 52616.89 88888.00 2007-11-17 23:03:27.409 321 18232.10 41.78 52616.88 88888.00 2007-11-17 23:03:27.909 321 18232.05 41.71 52616.87 88888.00 2007-11-17 23:03:28.409 321 18232.10 41.68 52616.87 88888.00 2007-11-17 23:03:28.909 321 18231.95 41.69 52616.74 88888.00 2007-11-17 23:03:29.409 321 18231.91 41.70 52616.63 88888.00 2007-11-17 23:03:29.909 321 18231.95 41.69 52616.73 88888.00 2007-11-17 23:03:30.409 321 18232.01 41.77 52616.78 88888.00 2007-11-17 23:03:30.909 321 18232.02 41.71 52616.81 88888.00 2007-11-17 23:03:31.409 321 18232.00 41.66 52616.80 88888.00 2007-11-17 23:03:31.909 321 18232.03 41.64 52616.91 88888.00 2007-11-17 23:03:32.409 321 18232.02 41.64 52617.03 88888.00 2007-11-17 23:03:32.909 321 18232.10 41.65 52616.98 88888.00 2007-11-17 23:03:33.409 321 18232.02 41.65 52616.92 88888.00 2007-11-17 23:03:33.909 321 18232.06 41.67 52617.00 88888.00 2007-11-17 23:03:34.409 321 18232.16 41.69 52617.00 88888.00 2007-11-17 23:03:34.909 321 18232.21 41.69 52616.99 88888.00 2007-11-17 23:03:35.409 321 18232.35 41.69 52616.93 88888.00 2007-11-17 23:03:35.909 321 18232.38 41.59 52616.92 88888.00 2007-11-17 23:03:36.409 321 18232.28 41.56 52616.86 88888.00 2007-11-17 23:03:36.909 321 18232.12 41.56 52616.81 88888.00 2007-11-17 23:03:37.409 321 18232.06 41.59 52616.99 88888.00 2007-11-17 23:03:37.909 321 18232.20 41.58 52617.02 88888.00 2007-11-17 23:03:38.409 321 18232.17 41.61 52617.06 88888.00 2007-11-17 23:03:38.909 321 18232.14 41.68 52616.96 88888.00 2007-11-17 23:03:39.409 321 18232.11 41.64 52616.99 88888.00 2007-11-17 23:03:39.909 321 18232.01 41.66 52617.23 88888.00 2007-11-17 23:03:40.409 321 18232.11 41.72 52617.16 88888.00 2007-11-17 23:03:40.909 321 18232.11 41.73 52617.03 88888.00 2007-11-17 23:03:41.409 321 18232.19 41.61 52617.02 88888.00 2007-11-17 23:03:41.909 321 18232.27 41.71 52616.99 88888.00 2007-11-17 23:03:42.409 321 18232.21 41.70 52617.05 88888.00 2007-11-17 23:03:42.909 321 18232.06 41.67 52617.03 88888.00 2007-11-17 23:03:43.409 321 18232.22 41.59 52617.13 88888.00 2007-11-17 23:03:43.909 321 18232.23 41.61 52617.01 88888.00 2007-11-17 23:03:44.409 321 18232.26 41.54 52616.98 88888.00 2007-11-17 23:03:44.909 321 18232.26 41.61 52617.03 88888.00 2007-11-17 23:03:45.409 321 18232.09 41.66 52617.05 88888.00 2007-11-17 23:03:45.909 321 18232.10 41.68 52616.96 88888.00 2007-11-17 23:03:46.409 321 18232.16 41.68 52616.96 88888.00 2007-11-17 23:03:46.909 321 18232.22 41.64 52616.96 88888.00 2007-11-17 23:03:47.409 321 18232.14 41.60 52616.93 88888.00 2007-11-17 23:03:47.909 321 18232.26 41.67 52616.92 88888.00 2007-11-17 23:03:48.409 321 18232.35 41.80 52616.92 88888.00 2007-11-17 23:03:48.909 321 18232.06 41.78 52616.88 88888.00 2007-11-17 23:03:49.409 321 18231.98 41.68 52617.06 88888.00 2007-11-17 23:03:49.909 321 18232.01 41.65 52617.10 88888.00 2007-11-17 23:03:50.409 321 18231.89 41.70 52617.06 88888.00 2007-11-17 23:03:50.909 321 18232.05 41.75 52617.00 88888.00 2007-11-17 23:03:51.409 321 18232.21 41.76 52617.00 88888.00 2007-11-17 23:03:51.909 321 18232.27 41.77 52616.96 88888.00 2007-11-17 23:03:52.409 321 18232.20 41.79 52617.13 88888.00 2007-11-17 23:03:52.909 321 18232.19 41.69 52617.13 88888.00 2007-11-17 23:03:53.409 321 18232.14 41.66 52617.08 88888.00 2007-11-17 23:03:53.909 321 18232.25 41.61 52616.94 88888.00 2007-11-17 23:03:54.409 321 18232.12 41.57 52617.01 88888.00 2007-11-17 23:03:54.909 321 18232.06 41.54 52616.99 88888.00 2007-11-17 23:03:55.409 321 18232.08 41.54 52617.03 88888.00 2007-11-17 23:03:55.909 321 18232.14 41.59 52617.09 88888.00 2007-11-17 23:03:56.409 321 18232.05 41.58 52617.05 88888.00 2007-11-17 23:03:56.909 321 18231.90 41.58 52616.86 88888.00 2007-11-17 23:03:57.409 321 18231.83 41.62 52616.85 88888.00 2007-11-17 23:03:57.909 321 18231.99 41.61 52616.74 88888.00 2007-11-17 23:03:58.409 321 18231.97 41.61 52616.86 88888.00 2007-11-17 23:03:58.909 321 18231.83 41.68 52616.90 88888.00 2007-11-17 23:03:59.409 321 18231.77 41.69 52616.99 88888.00 2007-11-17 23:03:59.909 321 18231.84 41.68 52617.08 88888.00 2007-11-17 23:04:00.409 321 18231.79 41.71 52617.03 88888.00 2007-11-17 23:04:00.909 321 18231.76 41.76 52617.08 88888.00 2007-11-17 23:04:01.409 321 18231.87 41.74 52617.02 88888.00 2007-11-17 23:04:01.909 321 18232.06 41.77 52616.93 88888.00 2007-11-17 23:04:02.409 321 18232.12 41.80 52616.89 88888.00 2007-11-17 23:04:02.909 321 18232.03 41.77 52616.86 88888.00 2007-11-17 23:04:03.409 321 18231.90 41.71 52616.98 88888.00 2007-11-17 23:04:03.909 321 18231.92 41.71 52617.01 88888.00 2007-11-17 23:04:04.409 321 18232.03 41.68 52617.03 88888.00 2007-11-17 23:04:04.909 321 18231.94 41.71 52617.04 88888.00 2007-11-17 23:04:05.409 321 18231.92 41.73 52617.03 88888.00 2007-11-17 23:04:05.909 321 18231.87 41.76 52617.02 88888.00 2007-11-17 23:04:06.409 321 18231.94 41.73 52617.04 88888.00 2007-11-17 23:04:06.909 321 18231.89 41.63 52617.01 88888.00 2007-11-17 23:04:07.409 321 18231.89 41.64 52616.99 88888.00 2007-11-17 23:04:07.909 321 18231.75 41.71 52617.00 88888.00 2007-11-17 23:04:08.409 321 18231.72 41.75 52616.99 88888.00 2007-11-17 23:04:08.909 321 18231.90 41.78 52617.02 88888.00 2007-11-17 23:04:09.409 321 18231.88 41.81 52616.98 88888.00 2007-11-17 23:04:09.909 321 18231.72 41.86 52617.12 88888.00 2007-11-17 23:04:10.409 321 18231.84 41.90 52617.17 88888.00 2007-11-17 23:04:10.909 321 18231.86 41.89 52617.16 88888.00 2007-11-17 23:04:11.409 321 18232.00 41.86 52617.06 88888.00 2007-11-17 23:04:11.909 321 18231.98 41.86 52617.00 88888.00 2007-11-17 23:04:12.409 321 18231.81 41.92 52617.12 88888.00 2007-11-17 23:04:12.909 321 18231.80 41.93 52617.21 88888.00 2007-11-17 23:04:13.409 321 18231.81 41.82 52617.32 88888.00 2007-11-17 23:04:13.909 321 18231.70 41.81 52617.48 88888.00 2007-11-17 23:04:14.409 321 18231.79 41.80 52617.29 88888.00 2007-11-17 23:04:14.909 321 18232.08 41.81 52617.21 88888.00 2007-11-17 23:04:15.409 321 18232.00 41.87 52617.21 88888.00 2007-11-17 23:04:15.909 321 18232.00 41.89 52617.02 88888.00 2007-11-17 23:04:16.409 321 18231.82 41.91 52616.86 88888.00 2007-11-17 23:04:16.909 321 18231.83 42.00 52616.90 88888.00 2007-11-17 23:04:17.409 321 18231.86 41.95 52617.02 88888.00 2007-11-17 23:04:17.909 321 18231.92 41.98 52617.02 88888.00 2007-11-17 23:04:18.409 321 18231.94 42.02 52617.16 88888.00 2007-11-17 23:04:18.909 321 18231.84 41.94 52617.26 88888.00 2007-11-17 23:04:19.409 321 18231.87 41.91 52617.34 88888.00 2007-11-17 23:04:19.909 321 18231.87 41.93 52617.31 88888.00 2007-11-17 23:04:20.409 321 18231.89 41.92 52617.16 88888.00 2007-11-17 23:04:20.909 321 18231.84 41.88 52617.17 88888.00 2007-11-17 23:04:21.409 321 18231.86 41.87 52617.08 88888.00 2007-11-17 23:04:21.909 321 18232.00 41.85 52617.03 88888.00 2007-11-17 23:04:22.409 321 18231.92 41.72 52616.99 88888.00 2007-11-17 23:04:22.909 321 18231.79 41.73 52617.02 88888.00 2007-11-17 23:04:23.409 321 18231.77 41.81 52616.99 88888.00 2007-11-17 23:04:23.909 321 18231.79 41.81 52617.09 88888.00 2007-11-17 23:04:24.409 321 18231.87 41.88 52617.24 88888.00 2007-11-17 23:04:24.909 321 18231.81 41.93 52617.06 88888.00 2007-11-17 23:04:25.409 321 18231.91 41.91 52616.93 88888.00 2007-11-17 23:04:25.909 321 18231.76 41.87 52616.91 88888.00 2007-11-17 23:04:26.409 321 18231.67 41.89 52617.02 88888.00 2007-11-17 23:04:26.909 321 18231.81 41.91 52617.13 88888.00 2007-11-17 23:04:27.409 321 18231.87 41.88 52617.12 88888.00 2007-11-17 23:04:27.909 321 18231.86 41.90 52617.15 88888.00 2007-11-17 23:04:28.409 321 18231.86 41.90 52617.15 88888.00 2007-11-17 23:04:28.909 321 18231.87 41.88 52617.16 88888.00 2007-11-17 23:04:29.409 321 18231.97 41.93 52617.12 88888.00 2007-11-17 23:04:29.909 321 18231.97 41.81 52617.01 88888.00 2007-11-17 23:04:30.409 321 18231.86 41.82 52617.08 88888.00 2007-11-17 23:04:30.909 321 18231.82 41.82 52617.19 88888.00 2007-11-17 23:04:31.409 321 18231.87 41.82 52617.21 88888.00 2007-11-17 23:04:31.909 321 18231.93 41.74 52617.20 88888.00 2007-11-17 23:04:32.409 321 18231.95 41.76 52617.16 88888.00 2007-11-17 23:04:32.909 321 18231.91 41.76 52617.11 88888.00 2007-11-17 23:04:33.409 321 18231.95 41.80 52617.10 88888.00 2007-11-17 23:04:33.909 321 18231.94 41.82 52617.02 88888.00 2007-11-17 23:04:34.409 321 18231.92 41.72 52617.06 88888.00 2007-11-17 23:04:34.909 321 18231.86 41.59 52617.10 88888.00 2007-11-17 23:04:35.409 321 18231.83 41.63 52617.02 88888.00 2007-11-17 23:04:35.909 321 18231.95 41.65 52616.97 88888.00 2007-11-17 23:04:36.409 321 18231.89 41.70 52616.98 88888.00 2007-11-17 23:04:36.909 321 18231.88 41.72 52616.94 88888.00 2007-11-17 23:04:37.409 321 18231.89 41.65 52616.78 88888.00 2007-11-17 23:04:37.909 321 18231.86 41.61 52616.78 88888.00 2007-11-17 23:04:38.409 321 18231.89 41.61 52616.76 88888.00 2007-11-17 23:04:38.909 321 18231.93 41.59 52616.76 88888.00 2007-11-17 23:04:39.409 321 18231.99 41.58 52616.83 88888.00 2007-11-17 23:04:39.909 321 18231.95 41.57 52616.81 88888.00 2007-11-17 23:04:40.409 321 18231.89 41.54 52616.88 88888.00 2007-11-17 23:04:40.909 321 18231.82 41.47 52616.83 88888.00 2007-11-17 23:04:41.409 321 18231.84 41.44 52616.85 88888.00 2007-11-17 23:04:41.909 321 18231.90 41.42 52616.87 88888.00 2007-11-17 23:04:42.409 321 18232.04 41.46 52616.87 88888.00 2007-11-17 23:04:42.909 321 18231.95 41.44 52616.92 88888.00 2007-11-17 23:04:43.409 321 18231.97 41.45 52616.87 88888.00 2007-11-17 23:04:43.909 321 18231.88 41.48 52616.76 88888.00 2007-11-17 23:04:44.409 321 18231.83 41.44 52616.68 88888.00 2007-11-17 23:04:44.909 321 18231.79 41.46 52616.65 88888.00 2007-11-17 23:04:45.409 321 18231.82 41.46 52616.58 88888.00 2007-11-17 23:04:45.909 321 18231.66 41.43 52616.77 88888.00 2007-11-17 23:04:46.409 321 18231.69 41.52 52616.82 88888.00 2007-11-17 23:04:46.909 321 18231.78 41.48 52616.93 88888.00 2007-11-17 23:04:47.409 321 18231.84 41.40 52617.08 88888.00 2007-11-17 23:04:47.909 321 18231.75 41.37 52616.96 88888.00 2007-11-17 23:04:48.409 321 18231.81 41.43 52616.92 88888.00 2007-11-17 23:04:48.909 321 18231.83 41.53 52616.88 88888.00 2007-11-17 23:04:49.409 321 18231.83 41.54 52616.68 88888.00 2007-11-17 23:04:49.909 321 18231.80 41.51 52616.70 88888.00 2007-11-17 23:04:50.409 321 18231.77 41.40 52616.67 88888.00 2007-11-17 23:04:50.909 321 18231.80 41.39 52616.67 88888.00 2007-11-17 23:04:51.409 321 18231.81 41.44 52616.74 88888.00 2007-11-17 23:04:51.909 321 18231.70 41.41 52616.76 88888.00 2007-11-17 23:04:52.409 321 18231.72 41.34 52616.83 88888.00 2007-11-17 23:04:52.909 321 18231.71 41.41 52616.78 88888.00 2007-11-17 23:04:53.409 321 18231.68 41.45 52616.74 88888.00 2007-11-17 23:04:53.909 321 18231.71 41.39 52616.76 88888.00 2007-11-17 23:04:54.409 321 18231.77 41.45 52616.81 88888.00 2007-11-17 23:04:54.909 321 18231.80 41.40 52616.77 88888.00 2007-11-17 23:04:55.409 321 18231.80 41.34 52616.66 88888.00 2007-11-17 23:04:55.909 321 18231.80 41.31 52616.79 88888.00 2007-11-17 23:04:56.409 321 18231.76 41.29 52616.91 88888.00 2007-11-17 23:04:56.909 321 18231.72 41.31 52616.88 88888.00 2007-11-17 23:04:57.409 321 18231.62 41.28 52616.85 88888.00 2007-11-17 23:04:57.909 321 18231.52 41.33 52616.83 88888.00 2007-11-17 23:04:58.409 321 18231.66 41.36 52616.85 88888.00 2007-11-17 23:04:58.909 321 18231.65 41.36 52616.74 88888.00 2007-11-17 23:04:59.409 321 18231.70 41.37 52616.83 88888.00 2007-11-17 23:04:59.909 321 18231.75 41.36 52616.88 88888.00 2007-11-17 23:05:00.409 321 18231.67 41.33 52616.79 88888.00 2007-11-17 23:05:00.909 321 18231.51 41.38 52616.90 88888.00 2007-11-17 23:05:01.409 321 18231.58 41.41 52617.05 88888.00 2007-11-17 23:05:01.909 321 18231.55 41.47 52616.98 88888.00 2007-11-17 23:05:02.409 321 18231.57 41.40 52616.87 88888.00 2007-11-17 23:05:02.909 321 18231.70 41.37 52616.93 88888.00 2007-11-17 23:05:03.409 321 18231.67 41.42 52616.90 88888.00 2007-11-17 23:05:03.909 321 18231.63 41.33 52616.89 88888.00 2007-11-17 23:05:04.409 321 18231.77 41.30 52616.80 88888.00 2007-11-17 23:05:04.909 321 18231.71 41.32 52616.77 88888.00 2007-11-17 23:05:05.409 321 18231.56 41.33 52616.78 88888.00 2007-11-17 23:05:05.909 321 18231.51 41.30 52616.74 88888.00 2007-11-17 23:05:06.409 321 18231.61 41.31 52616.73 88888.00 2007-11-17 23:05:06.909 321 18231.73 41.35 52616.74 88888.00 2007-11-17 23:05:07.409 321 18231.80 41.47 52616.69 88888.00 2007-11-17 23:05:07.909 321 18231.81 41.52 52616.81 88888.00 2007-11-17 23:05:08.409 321 18231.72 41.40 52616.88 88888.00 2007-11-17 23:05:08.909 321 18231.69 41.41 52616.90 88888.00 2007-11-17 23:05:09.409 321 18231.62 41.47 52617.04 88888.00 2007-11-17 23:05:09.909 321 18231.58 41.46 52616.89 88888.00 2007-11-17 23:05:10.409 321 18231.62 41.44 52616.82 88888.00 2007-11-17 23:05:10.909 321 18231.68 41.40 52616.79 88888.00 2007-11-17 23:05:11.409 321 18231.73 41.41 52616.80 88888.00 2007-11-17 23:05:11.909 321 18231.60 41.43 52616.88 88888.00 2007-11-17 23:05:12.409 321 18231.43 41.57 52616.96 88888.00 2007-11-17 23:05:12.909 321 18231.47 41.59 52616.83 88888.00 2007-11-17 23:05:13.409 321 18231.39 41.61 52616.75 88888.00 2007-11-17 23:05:13.909 321 18231.29 41.56 52616.81 88888.00 2007-11-17 23:05:14.409 321 18231.26 41.54 52616.79 88888.00 2007-11-17 23:05:14.909 321 18231.29 41.48 52617.00 88888.00 2007-11-17 23:05:15.409 321 18231.38 41.43 52617.01 88888.00 2007-11-17 23:05:15.909 321 18231.43 41.45 52616.91 88888.00 2007-11-17 23:05:16.409 321 18231.33 41.37 52616.90 88888.00 2007-11-17 23:05:16.909 321 18231.36 41.33 52617.05 88888.00 2007-11-17 23:05:17.409 321 18231.41 41.44 52617.06 88888.00 2007-11-17 23:05:17.909 321 18231.38 41.47 52617.04 88888.00 2007-11-17 23:05:18.409 321 18231.43 41.48 52617.04 88888.00 2007-11-17 23:05:18.909 321 18231.47 41.55 52617.06 88888.00 2007-11-17 23:05:19.409 321 18231.47 41.51 52616.99 88888.00 2007-11-17 23:05:19.909 321 18231.41 41.41 52617.00 88888.00 2007-11-17 23:05:20.409 321 18231.37 41.35 52617.02 88888.00 2007-11-17 23:05:20.909 321 18231.34 41.37 52617.01 88888.00 2007-11-17 23:05:21.409 321 18231.27 41.37 52617.00 88888.00 2007-11-17 23:05:21.909 321 18231.27 41.44 52617.00 88888.00 2007-11-17 23:05:22.409 321 18231.26 41.44 52617.06 88888.00 2007-11-17 23:05:22.909 321 18231.26 41.38 52617.03 88888.00 2007-11-17 23:05:23.409 321 18231.32 41.36 52617.11 88888.00 2007-11-17 23:05:23.909 321 18231.33 41.31 52617.06 88888.00 2007-11-17 23:05:24.409 321 18231.27 41.33 52617.04 88888.00 2007-11-17 23:05:24.909 321 18231.26 41.27 52617.05 88888.00 2007-11-17 23:05:25.409 321 18231.21 41.24 52617.05 88888.00 2007-11-17 23:05:25.909 321 18231.15 41.28 52617.05 88888.00 2007-11-17 23:05:26.409 321 18231.23 41.28 52617.12 88888.00 2007-11-17 23:05:26.909 321 18231.24 41.22 52617.11 88888.00 2007-11-17 23:05:27.409 321 18231.16 41.19 52617.14 88888.00 2007-11-17 23:05:27.909 321 18231.22 41.13 52617.15 88888.00 2007-11-17 23:05:28.409 321 18231.06 41.19 52617.05 88888.00 2007-11-17 23:05:28.909 321 18231.10 41.16 52617.12 88888.00 2007-11-17 23:05:29.409 321 18231.18 41.10 52617.15 88888.00 2007-11-17 23:05:29.909 321 18231.24 41.12 52617.23 88888.00 2007-11-17 23:05:30.409 321 18231.21 41.18 52617.12 88888.00 2007-11-17 23:05:30.909 321 18231.16 41.18 52617.02 88888.00 2007-11-17 23:05:31.409 321 18231.11 41.13 52616.93 88888.00 2007-11-17 23:05:31.909 321 18231.01 41.03 52616.92 88888.00 2007-11-17 23:05:32.409 321 18231.03 41.10 52616.99 88888.00 2007-11-17 23:05:32.909 321 18231.12 41.06 52617.10 88888.00 2007-11-17 23:05:33.409 321 18231.16 40.96 52617.08 88888.00 2007-11-17 23:05:33.909 321 18231.01 40.95 52617.13 88888.00 2007-11-17 23:05:34.409 321 18230.96 40.97 52617.04 88888.00 2007-11-17 23:05:34.909 321 18230.97 41.09 52616.99 88888.00 2007-11-17 23:05:35.409 321 18230.94 41.16 52616.93 88888.00 2007-11-17 23:05:35.909 321 18230.83 41.15 52616.82 88888.00 2007-11-17 23:05:36.409 321 18230.84 41.11 52616.85 88888.00 2007-11-17 23:05:36.909 321 18230.91 40.97 52616.81 88888.00 2007-11-17 23:05:37.409 321 18230.87 40.95 52616.87 88888.00 2007-11-17 23:05:37.909 321 18230.92 41.01 52617.00 88888.00 2007-11-17 23:05:38.409 321 18231.03 40.98 52617.03 88888.00 2007-11-17 23:05:38.909 321 18231.12 40.90 52616.99 88888.00 2007-11-17 23:05:39.409 321 18231.05 40.92 52617.02 88888.00 2007-11-17 23:05:39.909 321 18231.10 40.97 52617.06 88888.00 2007-11-17 23:05:40.409 321 18231.01 40.91 52616.85 88888.00 2007-11-17 23:05:40.909 321 18230.89 40.90 52616.82 88888.00 2007-11-17 23:05:41.409 321 18231.08 40.87 52616.86 88888.00 2007-11-17 23:05:41.909 321 18231.24 40.86 52616.87 88888.00 2007-11-17 23:05:42.409 321 18231.18 40.86 52616.80 88888.00 2007-11-17 23:05:42.909 321 18231.17 40.92 52616.76 88888.00 2007-11-17 23:05:43.409 321 18231.05 40.89 52616.86 88888.00 2007-11-17 23:05:43.909 321 18231.02 40.84 52616.99 88888.00 2007-11-17 23:05:44.409 321 18231.01 40.86 52616.98 88888.00 2007-11-17 23:05:44.909 321 18231.02 40.85 52616.96 88888.00 2007-11-17 23:05:45.409 321 18231.07 40.85 52616.94 88888.00 2007-11-17 23:05:45.909 321 18231.05 40.89 52616.93 88888.00 2007-11-17 23:05:46.409 321 18231.06 40.88 52616.90 88888.00 2007-11-17 23:05:46.909 321 18231.01 40.86 52616.89 88888.00 2007-11-17 23:05:47.409 321 18230.95 40.86 52616.98 88888.00 2007-11-17 23:05:47.909 321 18230.97 40.91 52617.01 88888.00 2007-11-17 23:05:48.409 321 18230.89 40.90 52617.14 88888.00 2007-11-17 23:05:48.909 321 18230.95 40.81 52617.11 88888.00 2007-11-17 23:05:49.409 321 18230.96 40.94 52617.01 88888.00 2007-11-17 23:05:49.909 321 18230.96 40.93 52616.81 88888.00 2007-11-17 23:05:50.409 321 18230.87 40.89 52616.85 88888.00 2007-11-17 23:05:50.909 321 18231.00 40.92 52616.85 88888.00 2007-11-17 23:05:51.409 321 18230.82 40.91 52616.78 88888.00 2007-11-17 23:05:51.909 321 18230.80 40.88 52616.68 88888.00 2007-11-17 23:05:52.409 321 18231.00 40.92 52616.66 88888.00 2007-11-17 23:05:52.909 321 18230.97 40.88 52616.69 88888.00 2007-11-17 23:05:53.409 321 18231.06 40.85 52616.74 88888.00 2007-11-17 23:05:53.909 321 18231.06 40.82 52616.71 88888.00 2007-11-17 23:05:54.409 321 18231.08 40.92 52616.66 88888.00 2007-11-17 23:05:54.909 321 18231.04 41.03 52616.61 88888.00 2007-11-17 23:05:55.409 321 18231.04 40.99 52616.59 88888.00 2007-11-17 23:05:55.909 321 18231.05 40.92 52616.71 88888.00 2007-11-17 23:05:56.409 321 18231.05 40.94 52616.70 88888.00 2007-11-17 23:05:56.909 321 18231.02 40.94 52616.69 88888.00 2007-11-17 23:05:57.409 321 18231.00 40.94 52616.58 88888.00 2007-11-17 23:05:57.909 321 18231.01 40.91 52616.52 88888.00 2007-11-17 23:05:58.409 321 18230.95 40.87 52616.64 88888.00 2007-11-17 23:05:58.909 321 18230.94 40.95 52616.64 88888.00 2007-11-17 23:05:59.409 321 18230.92 41.09 52616.56 88888.00 2007-11-17 23:05:59.909 321 18230.87 41.22 52616.48 88888.00 2007-11-17 23:06:00.409 321 18230.87 41.18 52616.64 88888.00 2007-11-17 23:06:00.909 321 18230.95 41.09 52616.61 88888.00 2007-11-17 23:06:01.409 321 18230.95 41.11 52616.56 88888.00 2007-11-17 23:06:01.909 321 18230.95 41.15 52616.80 88888.00 2007-11-17 23:06:02.409 321 18230.99 41.20 52616.82 88888.00 2007-11-17 23:06:02.909 321 18230.96 41.24 52616.83 88888.00 2007-11-17 23:06:03.409 321 18230.91 41.28 52616.79 88888.00 2007-11-17 23:06:03.909 321 18230.80 41.21 52616.74 88888.00 2007-11-17 23:06:04.409 321 18230.79 41.20 52616.71 88888.00 2007-11-17 23:06:04.909 321 18230.85 41.26 52616.66 88888.00 2007-11-17 23:06:05.409 321 18230.90 41.24 52616.62 88888.00 2007-11-17 23:06:05.909 321 18230.96 41.16 52616.61 88888.00 2007-11-17 23:06:06.409 321 18231.07 41.23 52616.63 88888.00 2007-11-17 23:06:06.909 321 18231.05 41.30 52616.61 88888.00 2007-11-17 23:06:07.409 321 18230.90 41.25 52616.64 88888.00 2007-11-17 23:06:07.909 321 18230.96 41.20 52616.70 88888.00 2007-11-17 23:06:08.409 321 18230.93 41.27 52616.69 88888.00 2007-11-17 23:06:08.909 321 18230.87 41.27 52616.66 88888.00 2007-11-17 23:06:09.409 321 18230.85 41.20 52616.53 88888.00 2007-11-17 23:06:09.909 321 18230.95 41.14 52616.47 88888.00 2007-11-17 23:06:10.409 321 18230.92 41.23 52616.52 88888.00 2007-11-17 23:06:10.909 321 18230.96 41.25 52616.56 88888.00 2007-11-17 23:06:11.409 321 18230.95 41.25 52616.58 88888.00 2007-11-17 23:06:11.909 321 18230.97 41.22 52616.63 88888.00 2007-11-17 23:06:12.409 321 18231.11 41.27 52616.69 88888.00 2007-11-17 23:06:12.909 321 18231.01 41.31 52616.67 88888.00 2007-11-17 23:06:13.409 321 18230.96 41.29 52616.61 88888.00 2007-11-17 23:06:13.909 321 18230.80 41.28 52616.66 88888.00 2007-11-17 23:06:14.409 321 18230.97 41.40 52616.80 88888.00 2007-11-17 23:06:14.909 321 18230.99 41.42 52616.81 88888.00 2007-11-17 23:06:15.409 321 18230.92 41.41 52616.75 88888.00 2007-11-17 23:06:15.909 321 18230.93 41.39 52616.79 88888.00 2007-11-17 23:06:16.409 321 18230.93 41.38 52616.73 88888.00 2007-11-17 23:06:16.909 321 18230.96 41.31 52616.70 88888.00 2007-11-17 23:06:17.409 321 18231.00 41.30 52616.61 88888.00 2007-11-17 23:06:17.909 321 18231.07 41.35 52616.53 88888.00 2007-11-17 23:06:18.409 321 18231.12 41.35 52616.55 88888.00 2007-11-17 23:06:18.909 321 18231.06 41.35 52616.46 88888.00 2007-11-17 23:06:19.409 321 18231.01 41.36 52616.62 88888.00 2007-11-17 23:06:19.909 321 18230.94 41.33 52616.70 88888.00 2007-11-17 23:06:20.409 321 18230.90 41.39 52616.65 88888.00 2007-11-17 23:06:20.909 321 18230.95 41.33 52616.66 88888.00 2007-11-17 23:06:21.409 321 18231.08 41.25 52616.65 88888.00 2007-11-17 23:06:21.909 321 18231.00 41.24 52616.66 88888.00 2007-11-17 23:06:22.409 321 18231.08 41.24 52616.62 88888.00 2007-11-17 23:06:22.909 321 18231.13 41.30 52616.66 88888.00 2007-11-17 23:06:23.409 321 18231.15 41.25 52616.59 88888.00 2007-11-17 23:06:23.909 321 18231.03 41.25 52616.55 88888.00 2007-11-17 23:06:24.409 321 18230.91 41.21 52616.52 88888.00 2007-11-17 23:06:24.909 321 18230.95 41.31 52616.56 88888.00 2007-11-17 23:06:25.409 321 18231.03 41.32 52616.62 88888.00 2007-11-17 23:06:25.909 321 18231.07 41.31 52616.64 88888.00 2007-11-17 23:06:26.409 321 18231.36 41.28 52616.54 88888.00 2007-11-17 23:06:26.909 321 18231.60 41.37 52616.44 88888.00 2007-11-17 23:06:27.409 321 18231.58 41.37 52616.42 88888.00 2007-11-17 23:06:27.909 321 18231.55 41.36 52616.43 88888.00 2007-11-17 23:06:28.409 321 18231.50 41.31 52616.50 88888.00 2007-11-17 23:06:28.909 321 18231.47 41.32 52616.50 88888.00 2007-11-17 23:06:29.409 321 18231.45 41.35 52616.47 88888.00 2007-11-17 23:06:29.909 321 18231.57 41.40 52616.56 88888.00 2007-11-17 23:06:30.409 321 18231.66 41.35 52616.53 88888.00 2007-11-17 23:06:30.909 321 18231.45 41.41 52616.48 88888.00 2007-11-17 23:06:31.409 321 18231.44 41.43 52616.55 88888.00 2007-11-17 23:06:31.909 321 18231.50 41.45 52616.57 88888.00 2007-11-17 23:06:32.409 321 18231.32 41.46 52616.51 88888.00 2007-11-17 23:06:32.909 321 18231.18 41.40 52616.52 88888.00 2007-11-17 23:06:33.409 321 18231.13 41.40 52616.47 88888.00 2007-11-17 23:06:33.909 321 18231.12 41.38 52616.48 88888.00 2007-11-17 23:06:34.409 321 18231.10 41.37 52616.48 88888.00 2007-11-17 23:06:34.909 321 18230.99 41.39 52616.53 88888.00 2007-11-17 23:06:35.409 321 18231.04 41.37 52616.48 88888.00 2007-11-17 23:06:35.909 321 18231.07 41.36 52616.53 88888.00 2007-11-17 23:06:36.409 321 18231.21 41.42 52616.57 88888.00 2007-11-17 23:06:36.909 321 18231.18 41.40 52616.64 88888.00 2007-11-17 23:06:37.409 321 18231.14 41.40 52616.46 88888.00 2007-11-17 23:06:37.909 321 18231.18 41.44 52616.43 88888.00 2007-11-17 23:06:38.409 321 18231.16 41.52 52616.51 88888.00 2007-11-17 23:06:38.909 321 18231.17 41.58 52616.47 88888.00 2007-11-17 23:06:39.409 321 18231.22 41.53 52616.46 88888.00 2007-11-17 23:06:39.909 321 18231.27 41.43 52616.46 88888.00 2007-11-17 23:06:40.409 321 18231.19 41.42 52616.47 88888.00 2007-11-17 23:06:40.909 321 18231.27 41.41 52616.45 88888.00 2007-11-17 23:06:41.409 321 18231.24 41.47 52616.41 88888.00 2007-11-17 23:06:41.909 321 18231.25 41.51 52616.47 88888.00 2007-11-17 23:06:42.409 321 18231.17 41.46 52616.50 88888.00 2007-11-17 23:06:42.909 321 18231.19 41.38 52616.48 88888.00 2007-11-17 23:06:43.409 321 18231.21 41.40 52616.53 88888.00 2007-11-17 23:06:43.909 321 18231.36 41.41 52616.53 88888.00 2007-11-17 23:06:44.409 321 18231.32 41.43 52616.51 88888.00 2007-11-17 23:06:44.909 321 18231.26 41.54 52616.56 88888.00 2007-11-17 23:06:45.409 321 18231.26 41.55 52616.47 88888.00 2007-11-17 23:06:45.909 321 18231.29 41.49 52616.52 88888.00 2007-11-17 23:06:46.409 321 18231.25 41.53 52616.46 88888.00 2007-11-17 23:06:46.909 321 18231.15 41.61 52616.55 88888.00 2007-11-17 23:06:47.409 321 18231.18 41.60 52616.50 88888.00 2007-11-17 23:06:47.909 321 18231.33 41.58 52616.33 88888.00 2007-11-17 23:06:48.409 321 18231.38 41.55 52616.47 88888.00 2007-11-17 23:06:48.909 321 18231.44 41.62 52616.48 88888.00 2007-11-17 23:06:49.409 321 18231.40 41.70 52616.45 88888.00 2007-11-17 23:06:49.909 321 18231.34 41.71 52616.39 88888.00 2007-11-17 23:06:50.409 321 18231.36 41.72 52616.46 88888.00 2007-11-17 23:06:50.909 321 18231.32 41.73 52616.47 88888.00 2007-11-17 23:06:51.409 321 18231.34 41.80 52616.50 88888.00 2007-11-17 23:06:51.909 321 18231.38 41.77 52616.48 88888.00 2007-11-17 23:06:52.409 321 18231.30 41.80 52616.40 88888.00 2007-11-17 23:06:52.909 321 18231.28 41.87 52616.35 88888.00 2007-11-17 23:06:53.409 321 18231.36 41.89 52616.59 88888.00 2007-11-17 23:06:53.909 321 18231.34 41.89 52616.67 88888.00 2007-11-17 23:06:54.409 321 18231.32 41.81 52616.73 88888.00 2007-11-17 23:06:54.909 321 18231.32 41.87 52616.75 88888.00 2007-11-17 23:06:55.409 321 18231.33 41.89 52616.73 88888.00 2007-11-17 23:06:55.909 321 18231.37 41.92 52616.67 88888.00 2007-11-17 23:06:56.409 321 18231.58 41.95 52616.66 88888.00 2007-11-17 23:06:56.909 321 18231.63 41.95 52616.67 88888.00 2007-11-17 23:06:57.409 321 18231.50 41.97 52616.53 88888.00 2007-11-17 23:06:57.909 321 18231.45 42.03 52616.55 88888.00 2007-11-17 23:06:58.409 321 18231.37 41.98 52616.59 88888.00 2007-11-17 23:06:58.909 321 18231.56 41.94 52616.63 88888.00 2007-11-17 23:06:59.409 321 18231.55 42.03 52616.71 88888.00 2007-11-17 23:06:59.909 321 18231.45 42.03 52616.65 88888.00 2007-11-17 23:07:00.409 321 18231.60 42.06 52616.65 88888.00 2007-11-17 23:07:00.909 321 18231.75 42.06 52616.61 88888.00 2007-11-17 23:07:01.409 321 18231.80 42.09 52616.62 88888.00 2007-11-17 23:07:01.909 321 18231.73 42.19 52616.85 88888.00 2007-11-17 23:07:02.409 321 18231.72 42.16 52616.90 88888.00 2007-11-17 23:07:02.909 321 18231.72 42.09 52616.79 88888.00 2007-11-17 23:07:03.409 321 18231.68 42.10 52616.76 88888.00 2007-11-17 23:07:03.909 321 18231.70 42.10 52616.68 88888.00 2007-11-17 23:07:04.409 321 18231.68 42.13 52616.58 88888.00 2007-11-17 23:07:04.909 321 18231.72 42.22 52616.67 88888.00 2007-11-17 23:07:05.409 321 18231.72 42.23 52616.69 88888.00 2007-11-17 23:07:05.909 321 18231.75 42.20 52616.57 88888.00 2007-11-17 23:07:06.409 321 18231.78 42.23 52616.51 88888.00 2007-11-17 23:07:06.909 321 18231.86 42.23 52616.56 88888.00 2007-11-17 23:07:07.409 321 18231.83 42.22 52616.61 88888.00 2007-11-17 23:07:07.909 321 18231.87 42.19 52616.50 88888.00 2007-11-17 23:07:08.409 321 18231.76 42.18 52616.40 88888.00 2007-11-17 23:07:08.909 321 18231.73 42.20 52616.46 88888.00 2007-11-17 23:07:09.409 321 18231.83 42.20 52616.51 88888.00 2007-11-17 23:07:09.909 321 18231.90 42.19 52616.51 88888.00 2007-11-17 23:07:10.409 321 18231.87 42.20 52616.56 88888.00 2007-11-17 23:07:10.909 321 18231.83 42.19 52616.58 88888.00 2007-11-17 23:07:11.409 321 18231.97 42.19 52616.55 88888.00 2007-11-17 23:07:11.909 321 18231.98 42.22 52616.63 88888.00 2007-11-17 23:07:12.409 321 18231.97 42.25 52616.73 88888.00 2007-11-17 23:07:12.909 321 18232.12 42.22 52616.64 88888.00 2007-11-17 23:07:13.409 321 18232.04 42.22 52616.67 88888.00 2007-11-17 23:07:13.909 321 18231.87 42.14 52616.77 88888.00 2007-11-17 23:07:14.409 321 18231.97 42.10 52616.65 88888.00 2007-11-17 23:07:14.909 321 18232.10 42.14 52616.64 88888.00 2007-11-17 23:07:15.409 321 18232.11 42.20 52616.65 88888.00 2007-11-17 23:07:15.909 321 18231.89 42.21 52616.65 88888.00 2007-11-17 23:07:16.409 321 18231.90 42.23 52616.70 88888.00 2007-11-17 23:07:16.909 321 18232.04 42.20 52616.65 88888.00 2007-11-17 23:07:17.409 321 18232.27 42.12 52616.67 88888.00 2007-11-17 23:07:17.909 321 18232.19 42.12 52616.73 88888.00 2007-11-17 23:07:18.409 321 18232.23 42.13 52616.70 88888.00 2007-11-17 23:07:18.909 321 18232.35 42.12 52616.70 88888.00 2007-11-17 23:07:19.409 321 18232.32 42.19 52616.70 88888.00 2007-11-17 23:07:19.909 321 18232.31 42.14 52616.64 88888.00 2007-11-17 23:07:20.409 321 18232.30 42.13 52616.76 88888.00 2007-11-17 23:07:20.909 321 18232.11 42.19 52616.66 88888.00 2007-11-17 23:07:21.409 321 18232.21 42.29 52616.73 88888.00 2007-11-17 23:07:21.909 321 18232.25 42.29 52616.71 88888.00 2007-11-17 23:07:22.409 321 18232.22 42.21 52616.66 88888.00 2007-11-17 23:07:22.909 321 18232.26 42.28 52616.65 88888.00 2007-11-17 23:07:23.409 321 18232.31 42.30 52616.73 88888.00 2007-11-17 23:07:23.909 321 18232.30 42.35 52616.75 88888.00 2007-11-17 23:07:24.409 321 18232.20 42.32 52616.69 88888.00 2007-11-17 23:07:24.909 321 18232.15 42.27 52616.71 88888.00 2007-11-17 23:07:25.409 321 18232.22 42.31 52616.73 88888.00 2007-11-17 23:07:25.909 321 18232.37 42.28 52616.68 88888.00 2007-11-17 23:07:26.409 321 18232.36 42.22 52616.76 88888.00 2007-11-17 23:07:26.909 321 18232.33 42.19 52616.80 88888.00 2007-11-17 23:07:27.409 321 18232.35 42.23 52616.79 88888.00 2007-11-17 23:07:27.909 321 18232.33 42.19 52616.86 88888.00 2007-11-17 23:07:28.409 321 18232.26 42.13 52616.92 88888.00 2007-11-17 23:07:28.909 321 18232.22 42.11 52616.94 88888.00 2007-11-17 23:07:29.409 321 18232.15 42.06 52616.77 88888.00 2007-11-17 23:07:29.909 321 18232.21 42.00 52616.76 88888.00 2007-11-17 23:07:30.409 321 18232.13 42.02 52616.83 88888.00 2007-11-17 23:07:30.909 321 18232.11 41.96 52616.80 88888.00 2007-11-17 23:07:31.409 321 18232.12 41.94 52616.81 88888.00 2007-11-17 23:07:31.909 321 18232.13 41.92 52616.81 88888.00 2007-11-17 23:07:32.409 321 18232.17 41.92 52616.85 88888.00 2007-11-17 23:07:32.909 321 18232.25 41.95 52616.86 88888.00 2007-11-17 23:07:33.409 321 18232.34 42.01 52616.87 88888.00 2007-11-17 23:07:33.909 321 18232.42 42.07 52616.94 88888.00 2007-11-17 23:07:34.409 321 18232.45 42.04 52617.03 88888.00 2007-11-17 23:07:34.909 321 18232.48 42.03 52616.94 88888.00 2007-11-17 23:07:35.409 321 18232.47 42.02 52616.87 88888.00 2007-11-17 23:07:35.909 321 18232.48 42.02 52616.87 88888.00 2007-11-17 23:07:36.409 321 18232.44 42.04 52616.97 88888.00 2007-11-17 23:07:36.909 321 18232.34 42.03 52616.98 88888.00 2007-11-17 23:07:37.409 321 18232.23 42.01 52616.90 88888.00 2007-11-17 23:07:37.909 321 18232.27 41.95 52616.87 88888.00 2007-11-17 23:07:38.409 321 18232.34 41.98 52616.92 88888.00 2007-11-17 23:07:38.909 321 18232.47 41.97 52616.90 88888.00 2007-11-17 23:07:39.409 321 18232.54 41.96 52616.80 88888.00 2007-11-17 23:07:39.909 321 18232.39 41.98 52616.73 88888.00 2007-11-17 23:07:40.409 321 18232.34 41.96 52616.73 88888.00 2007-11-17 23:07:40.909 321 18232.45 41.94 52616.78 88888.00 2007-11-17 23:07:41.409 321 18232.43 41.96 52616.76 88888.00 2007-11-17 23:07:41.909 321 18232.38 41.94 52616.78 88888.00 2007-11-17 23:07:42.409 321 18232.49 42.07 52616.90 88888.00 2007-11-17 23:07:42.909 321 18232.47 42.12 52616.81 88888.00 2007-11-17 23:07:43.409 321 18232.41 42.08 52616.75 88888.00 2007-11-17 23:07:43.909 321 18232.53 41.98 52616.71 88888.00 2007-11-17 23:07:44.409 321 18232.45 41.98 52616.77 88888.00 2007-11-17 23:07:44.909 321 18232.52 41.99 52616.82 88888.00 2007-11-17 23:07:45.409 321 18232.47 42.00 52616.79 88888.00 2007-11-17 23:07:45.909 321 18232.37 42.04 52616.78 88888.00 2007-11-17 23:07:46.409 321 18232.37 42.19 52616.81 88888.00 2007-11-17 23:07:46.909 321 18232.44 42.24 52616.82 88888.00 2007-11-17 23:07:47.409 321 18232.44 42.12 52616.77 88888.00 2007-11-17 23:07:47.909 321 18232.49 42.09 52616.67 88888.00 2007-11-17 23:07:48.409 321 18232.57 42.05 52616.63 88888.00 2007-11-17 23:07:48.909 321 18232.57 42.03 52616.59 88888.00 2007-11-17 23:07:49.409 321 18232.58 41.92 52616.68 88888.00 2007-11-17 23:07:49.909 321 18232.76 41.97 52616.77 88888.00 2007-11-17 23:07:50.409 321 18232.73 41.97 52616.86 88888.00 2007-11-17 23:07:50.909 321 18232.70 42.00 52616.85 88888.00 2007-11-17 23:07:51.409 321 18232.69 41.89 52616.88 88888.00 2007-11-17 23:07:51.909 321 18232.58 41.91 52616.90 88888.00 2007-11-17 23:07:52.409 321 18232.70 41.97 52616.81 88888.00 2007-11-17 23:07:52.909 321 18232.78 41.96 52616.80 88888.00 2007-11-17 23:07:53.409 321 18232.74 41.93 52616.78 88888.00 2007-11-17 23:07:53.909 321 18232.65 41.90 52616.96 88888.00 2007-11-17 23:07:54.409 321 18232.60 41.88 52616.96 88888.00 2007-11-17 23:07:54.909 321 18232.60 41.91 52616.90 88888.00 2007-11-17 23:07:55.409 321 18232.60 41.91 52616.92 88888.00 2007-11-17 23:07:55.909 321 18232.65 41.90 52616.90 88888.00 2007-11-17 23:07:56.409 321 18232.62 41.93 52616.85 88888.00 2007-11-17 23:07:56.909 321 18232.58 41.88 52616.97 88888.00 2007-11-17 23:07:57.409 321 18232.64 41.87 52617.01 88888.00 2007-11-17 23:07:57.909 321 18232.67 41.85 52617.08 88888.00 2007-11-17 23:07:58.409 321 18232.78 41.81 52617.16 88888.00 2007-11-17 23:07:58.909 321 18232.91 41.85 52617.09 88888.00 2007-11-17 23:07:59.409 321 18232.74 41.87 52617.05 88888.00 2007-11-17 23:07:59.909 321 18232.65 41.85 52617.02 88888.00 2007-11-17 23:08:00.409 321 18232.64 41.78 52617.02 88888.00 2007-11-17 23:08:00.909 321 18232.64 41.76 52617.08 88888.00 2007-11-17 23:08:01.409 321 18232.58 41.73 52617.00 88888.00 2007-11-17 23:08:01.909 321 18232.53 41.70 52617.04 88888.00 2007-11-17 23:08:02.409 321 18232.52 41.73 52617.03 88888.00 2007-11-17 23:08:02.909 321 18232.56 41.73 52617.02 88888.00 2007-11-17 23:08:03.409 321 18232.62 41.69 52617.14 88888.00 2007-11-17 23:08:03.909 321 18232.58 41.65 52617.12 88888.00 2007-11-17 23:08:04.409 321 18232.46 41.69 52617.05 88888.00 2007-11-17 23:08:04.909 321 18232.47 41.72 52616.94 88888.00 2007-11-17 23:08:05.409 321 18232.53 41.67 52617.11 88888.00 2007-11-17 23:08:05.909 321 18232.54 41.67 52617.09 88888.00 2007-11-17 23:08:06.409 321 18232.48 41.71 52617.10 88888.00 2007-11-17 23:08:06.909 321 18232.35 41.64 52617.13 88888.00 2007-11-17 23:08:07.409 321 18232.33 41.62 52617.11 88888.00 2007-11-17 23:08:07.909 321 18232.35 41.66 52617.14 88888.00 2007-11-17 23:08:08.409 321 18232.37 41.60 52617.09 88888.00 2007-11-17 23:08:08.909 321 18232.37 41.54 52617.17 88888.00 2007-11-17 23:08:09.409 321 18232.30 41.48 52617.22 88888.00 2007-11-17 23:08:09.909 321 18232.33 41.52 52617.20 88888.00 2007-11-17 23:08:10.409 321 18232.31 41.53 52617.17 88888.00 2007-11-17 23:08:10.909 321 18232.17 41.52 52617.17 88888.00 2007-11-17 23:08:11.409 321 18232.15 41.43 52617.12 88888.00 2007-11-17 23:08:11.909 321 18232.14 41.44 52617.08 88888.00 2007-11-17 23:08:12.409 321 18232.13 41.38 52617.12 88888.00 2007-11-17 23:08:12.909 321 18232.08 41.27 52617.08 88888.00 2007-11-17 23:08:13.409 321 18232.04 41.32 52616.94 88888.00 2007-11-17 23:08:13.909 321 18232.04 41.32 52617.01 88888.00 2007-11-17 23:08:14.409 321 18232.14 41.22 52617.14 88888.00 2007-11-17 23:08:14.909 321 18232.21 41.20 52617.20 88888.00 2007-11-17 23:08:15.409 321 18232.23 41.19 52617.28 88888.00 2007-11-17 23:08:15.909 321 18232.23 41.12 52617.25 88888.00 2007-11-17 23:08:16.409 321 18232.21 41.13 52617.26 88888.00 2007-11-17 23:08:16.909 321 18232.21 41.13 52617.24 88888.00 2007-11-17 23:08:17.409 321 18232.12 41.08 52617.14 88888.00 2007-11-17 23:08:17.909 321 18232.19 40.96 52617.16 88888.00 2007-11-17 23:08:18.409 321 18232.20 40.97 52617.09 88888.00 2007-11-17 23:08:18.909 321 18232.11 41.04 52617.20 88888.00 2007-11-17 23:08:19.409 321 18231.97 41.07 52617.36 88888.00 2007-11-17 23:08:19.909 321 18231.94 41.04 52617.36 88888.00 2007-11-17 23:08:20.409 321 18231.94 40.95 52617.27 88888.00 2007-11-17 23:08:20.909 321 18231.95 41.01 52617.20 88888.00 2007-11-17 23:08:21.409 321 18231.99 40.99 52617.17 88888.00 2007-11-17 23:08:21.909 321 18232.00 40.95 52617.24 88888.00 2007-11-17 23:08:22.409 321 18232.03 41.02 52617.25 88888.00 2007-11-17 23:08:22.909 321 18232.03 41.06 52617.35 88888.00 2007-11-17 23:08:23.409 321 18231.87 40.96 52617.40 88888.00 2007-11-17 23:08:23.909 321 18231.90 40.96 52617.43 88888.00 2007-11-17 23:08:24.409 321 18231.90 40.94 52617.40 88888.00 2007-11-17 23:08:24.909 321 18231.93 40.95 52617.36 88888.00 2007-11-17 23:08:25.409 321 18231.88 40.94 52617.39 88888.00 2007-11-17 23:08:25.909 321 18231.86 40.99 52617.37 88888.00 2007-11-17 23:08:26.409 321 18231.97 41.05 52617.24 88888.00 2007-11-17 23:08:26.909 321 18232.00 41.01 52617.23 88888.00 2007-11-17 23:08:27.409 321 18232.01 41.03 52617.06 88888.00 2007-11-17 23:08:27.909 321 18231.99 41.02 52616.96 88888.00 2007-11-17 23:08:28.409 321 18232.00 41.02 52617.00 88888.00 2007-11-17 23:08:28.909 321 18231.92 40.95 52617.15 88888.00 2007-11-17 23:08:29.409 321 18232.01 40.96 52617.28 88888.00 2007-11-17 23:08:29.909 321 18232.03 40.99 52617.39 88888.00 2007-11-17 23:08:30.409 321 18232.00 41.00 52617.28 88888.00 2007-11-17 23:08:30.909 321 18232.00 41.00 52617.13 88888.00 2007-11-17 23:08:31.409 321 18232.03 40.95 52617.08 88888.00 2007-11-17 23:08:31.909 321 18231.97 40.98 52617.22 88888.00 2007-11-17 23:08:32.409 321 18231.95 40.98 52617.26 88888.00 2007-11-17 23:08:32.909 321 18231.89 40.96 52617.22 88888.00 2007-11-17 23:08:33.409 321 18232.01 40.89 52617.27 88888.00 2007-11-17 23:08:33.909 321 18232.02 40.87 52617.35 88888.00 2007-11-17 23:08:34.409 321 18231.94 40.96 52617.34 88888.00 2007-11-17 23:08:34.909 321 18231.97 41.02 52617.17 88888.00 2007-11-17 23:08:35.409 321 18231.81 40.98 52617.15 88888.00 2007-11-17 23:08:35.909 321 18231.75 41.05 52617.10 88888.00 2007-11-17 23:08:36.409 321 18231.90 40.90 52617.08 88888.00 2007-11-17 23:08:36.909 321 18231.88 40.94 52617.13 88888.00 2007-11-17 23:08:37.409 321 18232.01 41.07 52617.12 88888.00 2007-11-17 23:08:37.909 321 18232.03 41.11 52617.20 88888.00 2007-11-17 23:08:38.409 321 18231.94 41.03 52617.21 88888.00 2007-11-17 23:08:38.909 321 18231.93 40.99 52617.24 88888.00 2007-11-17 23:08:39.409 321 18231.97 41.05 52617.17 88888.00 2007-11-17 23:08:39.909 321 18231.83 40.98 52617.15 88888.00 2007-11-17 23:08:40.409 321 18231.81 40.96 52617.27 88888.00 2007-11-17 23:08:40.909 321 18231.90 40.98 52617.33 88888.00 2007-11-17 23:08:41.409 321 18231.97 41.06 52617.25 88888.00 2007-11-17 23:08:41.909 321 18232.01 41.03 52617.06 88888.00 2007-11-17 23:08:42.409 321 18231.77 41.04 52617.11 88888.00 2007-11-17 23:08:42.909 321 18231.80 41.02 52617.23 88888.00 2007-11-17 23:08:43.409 321 18231.90 40.99 52617.27 88888.00 2007-11-17 23:08:43.909 321 18231.88 40.96 52617.27 88888.00 2007-11-17 23:08:44.409 321 18231.86 40.88 52617.36 88888.00 2007-11-17 23:08:44.909 321 18231.77 40.81 52617.43 88888.00 2007-11-17 23:08:45.409 321 18231.88 40.85 52617.41 88888.00 2007-11-17 23:08:45.909 321 18231.89 40.89 52617.43 88888.00 2007-11-17 23:08:46.409 321 18231.92 40.99 52617.46 88888.00 2007-11-17 23:08:46.909 321 18231.90 41.00 52617.51 88888.00 2007-11-17 23:08:47.409 321 18231.84 40.87 52617.40 88888.00 2007-11-17 23:08:47.909 321 18231.84 40.87 52617.40 88888.00 2007-11-17 23:08:48.409 321 18231.82 40.82 52617.38 88888.00 2007-11-17 23:08:48.909 321 18231.80 40.75 52617.33 88888.00 2007-11-17 23:08:49.409 321 18231.81 40.82 52617.44 88888.00 2007-11-17 23:08:49.909 321 18231.73 40.89 52617.44 88888.00 2007-11-17 23:08:50.409 321 18231.77 40.85 52617.50 88888.00 2007-11-17 23:08:50.909 321 18231.75 40.90 52617.34 88888.00 2007-11-17 23:08:51.409 321 18231.69 40.89 52617.23 88888.00 2007-11-17 23:08:51.909 321 18231.71 40.88 52617.27 88888.00 2007-11-17 23:08:52.409 321 18231.77 40.94 52617.16 88888.00 2007-11-17 23:08:52.909 321 18231.70 40.90 52617.04 88888.00 2007-11-17 23:08:53.409 321 18231.47 40.77 52617.14 88888.00 2007-11-17 23:08:53.909 321 18231.45 40.79 52617.17 88888.00 2007-11-17 23:08:54.409 321 18231.46 40.81 52617.21 88888.00 2007-11-17 23:08:54.909 321 18231.54 40.76 52617.21 88888.00 2007-11-17 23:08:55.409 321 18231.55 40.78 52617.23 88888.00 2007-11-17 23:08:55.909 321 18231.56 40.75 52617.08 88888.00 2007-11-17 23:08:56.409 321 18231.47 40.70 52617.06 88888.00 2007-11-17 23:08:56.909 321 18231.46 40.68 52617.19 88888.00 2007-11-17 23:08:57.409 321 18231.34 40.68 52617.03 88888.00 2007-11-17 23:08:57.909 321 18231.34 40.69 52617.10 88888.00 2007-11-17 23:08:58.409 321 18231.33 40.67 52617.24 88888.00 2007-11-17 23:08:58.909 321 18231.25 40.69 52617.27 88888.00 2007-11-17 23:08:59.409 321 18231.30 40.70 52617.23 88888.00 2007-11-17 23:08:59.909 321 18231.33 40.66 52617.24 88888.00 2007-11-17 23:09:00.409 321 18231.46 40.70 52617.34 88888.00 2007-11-17 23:09:00.909 321 18231.43 40.69 52617.33 88888.00 2007-11-17 23:09:01.409 321 18231.44 40.70 52617.25 88888.00 2007-11-17 23:09:01.909 321 18231.50 40.71 52617.16 88888.00 2007-11-17 23:09:02.409 321 18231.46 40.71 52617.11 88888.00 2007-11-17 23:09:02.909 321 18231.37 40.64 52617.11 88888.00 2007-11-17 23:09:03.409 321 18231.34 40.57 52617.14 88888.00 2007-11-17 23:09:03.909 321 18231.27 40.53 52617.19 88888.00 2007-11-17 23:09:04.409 321 18231.22 40.54 52617.14 88888.00 2007-11-17 23:09:04.909 321 18231.29 40.60 52617.10 88888.00 2007-11-17 23:09:05.409 321 18231.28 40.64 52617.32 88888.00 2007-11-17 23:09:05.909 321 18231.27 40.65 52617.22 88888.00 2007-11-17 23:09:06.409 321 18231.28 40.63 52617.14 88888.00 2007-11-17 23:09:06.909 321 18231.17 40.66 52617.16 88888.00 2007-11-17 23:09:07.409 321 18231.28 40.70 52617.25 88888.00 2007-11-17 23:09:07.909 321 18231.33 40.64 52617.32 88888.00 2007-11-17 23:09:08.409 321 18231.32 40.63 52617.23 88888.00 2007-11-17 23:09:08.909 321 18231.29 40.60 52617.22 88888.00 2007-11-17 23:09:09.409 321 18231.30 40.53 52617.21 88888.00 2007-11-17 23:09:09.909 321 18231.28 40.52 52617.13 88888.00 2007-11-17 23:09:10.409 321 18231.21 40.48 52617.21 88888.00 2007-11-17 23:09:10.909 321 18231.26 40.44 52617.21 88888.00 2007-11-17 23:09:11.409 321 18231.33 40.51 52617.16 88888.00 2007-11-17 23:09:11.909 321 18231.33 40.62 52617.04 88888.00 2007-11-17 23:09:12.409 321 18231.32 40.61 52617.08 88888.00 2007-11-17 23:09:12.909 321 18231.39 40.61 52617.17 88888.00 2007-11-17 23:09:13.409 321 18231.37 40.57 52617.17 88888.00 2007-11-17 23:09:13.909 321 18231.38 40.59 52617.17 88888.00 2007-11-17 23:09:14.406 321 18231.35 40.61 52617.25 88888.00 2007-11-17 23:09:14.906 321 18231.36 40.60 52617.29 88888.00 2007-11-17 23:09:15.406 321 18231.33 40.56 52617.27 88888.00 2007-11-17 23:09:15.906 321 18231.21 40.56 52617.28 88888.00 2007-11-17 23:09:16.406 321 18231.33 40.58 52617.10 88888.00 2007-11-17 23:09:16.906 321 18231.32 40.48 52617.08 88888.00 2007-11-17 23:09:17.406 321 18231.38 40.41 52617.19 88888.00 2007-11-17 23:09:17.906 321 18231.34 40.48 52617.24 88888.00 2007-11-17 23:09:18.406 321 18231.29 40.51 52617.22 88888.00 2007-11-17 23:09:18.906 321 18231.32 40.52 52617.19 88888.00 2007-11-17 23:09:19.406 321 18231.24 40.54 52617.16 88888.00 2007-11-17 23:09:19.906 321 18231.18 40.61 52617.16 88888.00 2007-11-17 23:09:20.406 321 18231.26 40.62 52617.12 88888.00 2007-11-17 23:09:20.906 321 18231.14 40.63 52617.16 88888.00 2007-11-17 23:09:21.406 321 18231.06 40.62 52617.20 88888.00 2007-11-17 23:09:21.906 321 18231.15 40.61 52617.28 88888.00 2007-11-17 23:09:22.406 321 18231.19 40.62 52617.28 88888.00 2007-11-17 23:09:22.906 321 18231.16 40.59 52617.20 88888.00 2007-11-17 23:09:23.406 321 18231.18 40.61 52617.14 88888.00 2007-11-17 23:09:23.906 321 18231.22 40.64 52617.16 88888.00 2007-11-17 23:09:24.406 321 18231.30 40.64 52617.14 88888.00 2007-11-17 23:09:24.906 321 18231.29 40.72 52617.13 88888.00 2007-11-17 23:09:25.406 321 18231.19 40.78 52617.09 88888.00 2007-11-17 23:09:25.906 321 18231.12 40.72 52617.14 88888.00 2007-11-17 23:09:26.406 321 18231.10 40.68 52617.04 88888.00 2007-11-17 23:09:26.906 321 18231.21 40.74 52616.97 88888.00 2007-11-17 23:09:27.406 321 18231.22 40.67 52616.89 88888.00 2007-11-17 23:09:27.906 321 18231.27 40.64 52616.87 88888.00 2007-11-17 23:09:28.406 321 18231.30 40.58 52616.90 88888.00 2007-11-17 23:09:28.906 321 18231.29 40.57 52616.87 88888.00 2007-11-17 23:09:29.406 321 18231.21 40.60 52616.88 88888.00 2007-11-17 23:09:29.906 321 18231.07 40.69 52616.93 88888.00 2007-11-17 23:09:30.406 321 18231.12 40.67 52616.94 88888.00 2007-11-17 23:09:30.906 321 18231.14 40.72 52617.05 88888.00 2007-11-17 23:09:31.406 321 18231.23 40.76 52617.06 88888.00 2007-11-17 23:09:31.906 321 18231.18 40.84 52616.86 88888.00 2007-11-17 23:09:32.406 321 18231.25 40.87 52616.81 88888.00 2007-11-17 23:09:32.906 321 18231.25 40.87 52616.83 88888.00 2007-11-17 23:09:33.406 321 18231.18 40.85 52616.90 88888.00 2007-11-17 23:09:33.906 321 18231.21 40.95 52616.89 88888.00 2007-11-17 23:09:34.406 321 18231.13 40.90 52616.81 88888.00 2007-11-17 23:09:34.906 321 18231.19 40.92 52616.88 88888.00 2007-11-17 23:09:35.406 321 18231.25 40.93 52616.85 88888.00 2007-11-17 23:09:35.906 321 18231.14 40.92 52616.81 88888.00 2007-11-17 23:09:36.406 321 18231.05 40.88 52616.82 88888.00 2007-11-17 23:09:36.906 321 18231.06 40.89 52616.81 88888.00 2007-11-17 23:09:37.406 321 18231.15 40.87 52616.89 88888.00 2007-11-17 23:09:37.906 321 18231.13 40.80 52616.77 88888.00 2007-11-17 23:09:38.406 321 18231.13 40.80 52616.76 88888.00 2007-11-17 23:09:38.906 321 18231.16 40.81 52616.78 88888.00 2007-11-17 23:09:39.406 321 18231.14 40.88 52616.73 88888.00 2007-11-17 23:09:39.906 321 18231.26 40.85 52616.75 88888.00 2007-11-17 23:09:40.406 321 18231.28 40.92 52616.77 88888.00 2007-11-17 23:09:40.906 321 18231.21 41.04 52616.82 88888.00 2007-11-17 23:09:41.406 321 18231.17 41.09 52616.81 88888.00 2007-11-17 23:09:41.906 321 18231.19 41.03 52616.77 88888.00 2007-11-17 23:09:42.406 321 18231.17 41.00 52616.68 88888.00 2007-11-17 23:09:42.906 321 18231.18 40.99 52616.75 88888.00 2007-11-17 23:09:43.406 321 18231.32 41.04 52616.78 88888.00 2007-11-17 23:09:43.906 321 18231.32 41.11 52616.79 88888.00 2007-11-17 23:09:44.406 321 18231.33 41.06 52616.76 88888.00 2007-11-17 23:09:44.906 321 18231.39 41.03 52616.69 88888.00 2007-11-17 23:09:45.406 321 18231.27 40.98 52616.89 88888.00 2007-11-17 23:09:45.906 321 18231.26 40.97 52616.97 88888.00 2007-11-17 23:09:46.406 321 18231.30 41.06 52617.03 88888.00 2007-11-17 23:09:46.906 321 18231.34 41.02 52616.99 88888.00 2007-11-17 23:09:47.406 321 18231.36 40.98 52617.00 88888.00 2007-11-17 23:09:47.906 321 18231.34 40.99 52617.05 88888.00 2007-11-17 23:09:48.406 321 18231.51 41.02 52617.10 88888.00 2007-11-17 23:09:48.906 321 18231.47 41.07 52617.17 88888.00 2007-11-17 23:09:49.406 321 18231.45 41.08 52617.27 88888.00 2007-11-17 23:09:49.906 321 18231.33 41.07 52617.28 88888.00 2007-11-17 23:09:50.406 321 18231.39 41.03 52617.19 88888.00 2007-11-17 23:09:50.906 321 18231.45 41.09 52617.13 88888.00 2007-11-17 23:09:51.406 321 18231.58 41.12 52617.12 88888.00 2007-11-17 23:09:51.906 321 18231.56 41.11 52617.05 88888.00 2007-11-17 23:09:52.406 321 18231.45 41.09 52616.98 88888.00 2007-11-17 23:09:52.906 321 18231.50 41.18 52616.93 88888.00 2007-11-17 23:09:53.406 321 18231.47 41.10 52617.01 88888.00 2007-11-17 23:09:53.906 321 18231.45 41.08 52617.10 88888.00 2007-11-17 23:09:54.406 321 18231.52 41.07 52617.17 88888.00 2007-11-17 23:09:54.906 321 18231.46 41.08 52617.11 88888.00 2007-11-17 23:09:55.406 321 18231.52 41.15 52617.08 88888.00 2007-11-17 23:09:55.906 321 18231.41 41.07 52616.97 88888.00 2007-11-17 23:09:56.406 321 18231.36 41.07 52616.90 88888.00 2007-11-17 23:09:56.906 321 18231.51 41.05 52616.92 88888.00 2007-11-17 23:09:57.406 321 18231.52 41.03 52617.02 88888.00 2007-11-17 23:09:57.906 321 18231.41 41.03 52617.00 88888.00 2007-11-17 23:09:58.406 321 18231.51 41.07 52616.99 88888.00 2007-11-17 23:09:58.906 321 18231.62 41.12 52617.00 88888.00 2007-11-17 23:09:59.406 321 18231.54 41.11 52617.03 88888.00 2007-11-17 23:09:59.906 321 18231.67 41.13 52616.98 88888.00 2007-11-17 23:10:00.406 321 18231.66 41.13 52616.96 88888.00 2007-11-17 23:10:00.906 321 18231.57 41.10 52616.97 88888.00 2007-11-17 23:10:01.406 321 18231.46 41.09 52617.08 88888.00 2007-11-17 23:10:01.906 321 18231.39 41.09 52617.10 88888.00 2007-11-17 23:10:02.406 321 18231.46 41.00 52617.02 88888.00 2007-11-17 23:10:02.906 321 18231.55 40.97 52617.02 88888.00 2007-11-17 23:10:03.406 321 18231.51 41.04 52617.02 88888.00 2007-11-17 23:10:03.906 321 18231.56 41.04 52616.97 88888.00 2007-11-17 23:10:04.406 321 18231.58 41.11 52616.83 88888.00 2007-11-17 23:10:04.906 321 18231.51 41.15 52616.92 88888.00 2007-11-17 23:10:05.406 321 18231.52 41.16 52617.08 88888.00 2007-11-17 23:10:05.906 321 18231.54 41.22 52617.03 88888.00 2007-11-17 23:10:06.406 321 18231.56 41.22 52616.96 88888.00 2007-11-17 23:10:06.906 321 18231.50 41.21 52616.92 88888.00 2007-11-17 23:10:07.406 321 18231.65 41.21 52616.94 88888.00 2007-11-17 23:10:07.906 321 18231.60 41.22 52616.92 88888.00 2007-11-17 23:10:08.406 321 18231.56 41.19 52616.97 88888.00 2007-11-17 23:10:08.906 321 18231.52 41.16 52616.92 88888.00 2007-11-17 23:10:09.406 321 18231.52 41.22 52616.96 88888.00 2007-11-17 23:10:09.906 321 18231.56 41.16 52616.94 88888.00 2007-11-17 23:10:10.406 321 18231.45 41.10 52616.91 88888.00 2007-11-17 23:10:10.906 321 18231.55 41.14 52616.91 88888.00 2007-11-17 23:10:11.406 321 18231.59 41.12 52616.97 88888.00 2007-11-17 23:10:11.906 321 18231.65 41.10 52616.91 88888.00 2007-11-17 23:10:12.406 321 18231.65 41.09 52616.79 88888.00 2007-11-17 23:10:12.906 321 18231.56 41.06 52616.74 88888.00 2007-11-17 23:10:13.406 321 18231.59 41.09 52616.74 88888.00 2007-11-17 23:10:13.906 321 18231.66 41.11 52616.73 88888.00 2007-11-17 23:10:14.406 321 18231.70 41.21 52616.82 88888.00 2007-11-17 23:10:14.906 321 18231.70 41.28 52616.93 88888.00 2007-11-17 23:10:15.406 321 18231.63 41.24 52617.01 88888.00 2007-11-17 23:10:15.906 321 18231.59 41.23 52616.89 88888.00 2007-11-17 23:10:16.406 321 18231.59 41.28 52616.89 88888.00 2007-11-17 23:10:16.906 321 18231.68 41.27 52616.71 88888.00 2007-11-17 23:10:17.406 321 18231.71 41.22 52616.75 88888.00 2007-11-17 23:10:17.906 321 18231.62 41.26 52616.79 88888.00 2007-11-17 23:10:18.406 321 18231.66 41.24 52616.65 88888.00 2007-11-17 23:10:18.906 321 18231.59 41.22 52616.71 88888.00 2007-11-17 23:10:19.406 321 18231.62 41.15 52616.69 88888.00 2007-11-17 23:10:19.906 321 18231.68 41.07 52616.70 88888.00 2007-11-17 23:10:20.406 321 18231.71 41.21 52616.79 88888.00 2007-11-17 23:10:20.906 321 18231.84 41.25 52616.70 88888.00 2007-11-17 23:10:21.406 321 18231.75 41.21 52616.64 88888.00 2007-11-17 23:10:21.906 321 18231.78 41.19 52616.67 88888.00 2007-11-17 23:10:22.406 321 18231.80 41.24 52616.78 88888.00 2007-11-17 23:10:22.906 321 18231.71 41.24 52616.90 88888.00 2007-11-17 23:10:23.406 321 18231.69 41.23 52616.83 88888.00 2007-11-17 23:10:23.906 321 18231.67 41.21 52616.83 88888.00 2007-11-17 23:10:24.406 321 18231.81 41.18 52616.92 88888.00 2007-11-17 23:10:24.906 321 18231.76 41.13 52616.96 88888.00 2007-11-17 23:10:25.406 321 18231.78 41.11 52616.92 88888.00 2007-11-17 23:10:25.906 321 18231.83 41.11 52616.89 88888.00 2007-11-17 23:10:26.406 321 18231.76 41.13 52616.98 88888.00 2007-11-17 23:10:26.906 321 18231.75 41.14 52616.93 88888.00 2007-11-17 23:10:27.406 321 18231.76 41.13 52616.83 88888.00 2007-11-17 23:10:27.906 321 18231.84 41.20 52616.86 88888.00 2007-11-17 23:10:28.406 321 18231.90 41.18 52616.82 88888.00 2007-11-17 23:10:28.906 321 18231.84 41.23 52616.81 88888.00 2007-11-17 23:10:29.406 321 18231.91 41.23 52616.90 88888.00 2007-11-17 23:10:29.906 321 18232.04 41.20 52616.93 88888.00 2007-11-17 23:10:30.406 321 18232.02 41.22 52616.88 88888.00 2007-11-17 23:10:30.906 321 18231.93 41.27 52616.92 88888.00 2007-11-17 23:10:31.406 321 18231.98 41.30 52616.97 88888.00 2007-11-17 23:10:31.906 321 18232.08 41.29 52616.90 88888.00 2007-11-17 23:10:32.406 321 18232.04 41.27 52616.86 88888.00 2007-11-17 23:10:32.906 321 18232.01 41.23 52616.92 88888.00 2007-11-17 23:10:33.406 321 18232.03 41.25 52617.04 88888.00 2007-11-17 23:10:33.906 321 18232.02 41.25 52616.94 88888.00 2007-11-17 23:10:34.406 321 18232.05 41.29 52616.94 88888.00 2007-11-17 23:10:34.906 321 18232.00 41.23 52616.98 88888.00 2007-11-17 23:10:35.406 321 18232.04 41.22 52616.92 88888.00 2007-11-17 23:10:35.906 321 18231.99 41.26 52616.89 88888.00 2007-11-17 23:10:36.406 321 18231.91 41.27 52616.87 88888.00 2007-11-17 23:10:36.906 321 18231.92 41.31 52616.93 88888.00 2007-11-17 23:10:37.406 321 18231.95 41.37 52616.94 88888.00 2007-11-17 23:10:37.906 321 18232.03 41.33 52616.97 88888.00 2007-11-17 23:10:38.406 321 18232.08 41.26 52616.90 88888.00 2007-11-17 23:10:38.906 321 18232.14 41.23 52616.86 88888.00 2007-11-17 23:10:39.406 321 18232.16 41.21 52617.02 88888.00 2007-11-17 23:10:39.906 321 18232.17 41.19 52616.99 88888.00 2007-11-17 23:10:40.406 321 18232.23 41.22 52616.97 88888.00 2007-11-17 23:10:40.906 321 18232.16 41.26 52617.05 88888.00 2007-11-17 23:10:41.406 321 18232.04 41.29 52617.14 88888.00 2007-11-17 23:10:41.906 321 18231.94 41.36 52617.05 88888.00 2007-11-17 23:10:42.406 321 18231.94 41.32 52617.13 88888.00 2007-11-17 23:10:42.906 321 18232.04 41.34 52617.21 88888.00 2007-11-17 23:10:43.406 321 18232.08 41.28 52617.11 88888.00 2007-11-17 23:10:43.906 321 18232.10 41.30 52617.03 88888.00 2007-11-17 23:10:44.406 321 18232.08 41.31 52616.97 88888.00 2007-11-17 23:10:44.906 321 18232.12 41.24 52617.09 88888.00 2007-11-17 23:10:45.406 321 18232.09 41.22 52617.17 88888.00 2007-11-17 23:10:45.906 321 18232.06 41.31 52617.13 88888.00 2007-11-17 23:10:46.406 321 18232.08 41.28 52617.15 88888.00 2007-11-17 23:10:46.906 321 18232.10 41.30 52617.16 88888.00 2007-11-17 23:10:47.406 321 18232.12 41.39 52617.28 88888.00 2007-11-17 23:10:47.906 321 18232.24 41.40 52617.21 88888.00 2007-11-17 23:10:48.406 321 18232.16 41.39 52617.08 88888.00 2007-11-17 23:10:48.906 321 18232.12 41.31 52617.06 88888.00 2007-11-17 23:10:49.406 321 18232.21 41.29 52617.12 88888.00 2007-11-17 23:10:49.906 321 18232.17 41.27 52617.20 88888.00 2007-11-17 23:10:50.406 321 18232.17 41.30 52617.11 88888.00 2007-11-17 23:10:50.906 321 18232.22 41.23 52617.14 88888.00 2007-11-17 23:10:51.406 321 18232.21 41.24 52617.11 88888.00 2007-11-17 23:10:51.906 321 18232.12 41.19 52616.96 88888.00 2007-11-17 23:10:52.406 321 18232.12 41.15 52616.91 88888.00 2007-11-17 23:10:52.906 321 18232.10 41.21 52616.99 88888.00 2007-11-17 23:10:53.406 321 18232.16 41.13 52617.00 88888.00 2007-11-17 23:10:53.906 321 18232.06 41.03 52617.06 88888.00 2007-11-17 23:10:54.406 321 18232.06 41.09 52617.11 88888.00 2007-11-17 23:10:54.906 321 18232.09 41.11 52617.15 88888.00 2007-11-17 23:10:55.406 321 18232.10 41.14 52617.12 88888.00 2007-11-17 23:10:55.906 321 18232.08 41.14 52617.00 88888.00 2007-11-17 23:10:56.406 321 18232.20 41.09 52616.97 88888.00 2007-11-17 23:10:56.906 321 18232.12 41.02 52616.91 88888.00 2007-11-17 23:10:57.406 321 18232.17 41.09 52616.99 88888.00 2007-11-17 23:10:57.906 321 18232.22 41.12 52616.98 88888.00 2007-11-17 23:10:58.406 321 18232.11 41.16 52617.01 88888.00 2007-11-17 23:10:58.906 321 18232.05 41.15 52616.93 88888.00 2007-11-17 23:10:59.406 321 18232.03 41.21 52616.96 88888.00 2007-11-17 23:10:59.906 321 18232.10 41.21 52617.00 88888.00 2007-11-17 23:11:00.406 321 18232.03 41.14 52616.96 88888.00 2007-11-17 23:11:00.906 321 18232.04 41.10 52616.91 88888.00 2007-11-17 23:11:01.406 321 18232.06 41.16 52616.99 88888.00 2007-11-17 23:11:01.906 321 18232.00 41.23 52616.92 88888.00 2007-11-17 23:11:02.406 321 18232.06 41.22 52616.85 88888.00 2007-11-17 23:11:02.906 321 18232.21 41.28 52616.89 88888.00 2007-11-17 23:11:03.406 321 18231.94 41.25 52616.86 88888.00 2007-11-17 23:11:03.906 321 18231.82 41.16 52616.97 88888.00 2007-11-17 23:11:04.406 321 18231.89 41.16 52617.09 88888.00 2007-11-17 23:11:04.906 321 18231.95 41.14 52617.20 88888.00 2007-11-17 23:11:05.406 321 18231.91 41.08 52617.14 88888.00 2007-11-17 23:11:05.906 321 18232.00 41.10 52617.04 88888.00 2007-11-17 23:11:06.406 321 18232.06 41.15 52616.99 88888.00 2007-11-17 23:11:06.906 321 18232.03 41.20 52617.05 88888.00 2007-11-17 23:11:07.406 321 18231.99 41.19 52617.05 88888.00 2007-11-17 23:11:07.906 321 18232.12 41.18 52617.05 88888.00 2007-11-17 23:11:08.406 321 18232.14 41.19 52617.02 88888.00 2007-11-17 23:11:08.906 321 18232.12 41.20 52617.04 88888.00 2007-11-17 23:11:09.406 321 18232.08 41.23 52617.02 88888.00 2007-11-17 23:11:09.906 321 18232.11 41.20 52617.04 88888.00 2007-11-17 23:11:10.406 321 18232.12 41.25 52617.05 88888.00 2007-11-17 23:11:10.906 321 18232.05 41.25 52617.12 88888.00 2007-11-17 23:11:11.406 321 18232.03 41.23 52617.10 88888.00 2007-11-17 23:11:11.906 321 18232.12 41.25 52617.19 88888.00 2007-11-17 23:11:12.406 321 18232.12 41.30 52617.19 88888.00 2007-11-17 23:11:12.906 321 18232.14 41.35 52617.09 88888.00 2007-11-17 23:11:13.406 321 18232.32 41.33 52617.10 88888.00 2007-11-17 23:11:13.906 321 18232.34 41.25 52617.04 88888.00 2007-11-17 23:11:14.406 321 18232.36 41.13 52617.02 88888.00 2007-11-17 23:11:14.906 321 18232.16 41.14 52617.01 88888.00 2007-11-17 23:11:15.406 321 18232.09 41.14 52616.97 88888.00 2007-11-17 23:11:15.906 321 18232.12 41.19 52616.99 88888.00 2007-11-17 23:11:16.406 321 18232.14 41.23 52616.97 88888.00 2007-11-17 23:11:16.906 321 18232.04 41.19 52617.09 88888.00 2007-11-17 23:11:17.406 321 18232.03 41.16 52617.10 88888.00 2007-11-17 23:11:17.906 321 18232.12 41.20 52617.13 88888.00 2007-11-17 23:11:18.406 321 18232.24 41.22 52617.16 88888.00 2007-11-17 23:11:18.906 321 18232.23 41.20 52617.19 88888.00 2007-11-17 23:11:19.406 321 18232.23 41.20 52617.16 88888.00 2007-11-17 23:11:19.906 321 18232.20 41.15 52617.19 88888.00 2007-11-17 23:11:20.406 321 18232.12 41.15 52617.14 88888.00 2007-11-17 23:11:20.906 321 18232.15 41.22 52617.09 88888.00 2007-11-17 23:11:21.406 321 18232.09 41.19 52617.08 88888.00 2007-11-17 23:11:21.906 321 18232.04 41.22 52617.00 88888.00 2007-11-17 23:11:22.406 321 18232.06 41.20 52617.11 88888.00 2007-11-17 23:11:22.906 321 18232.10 41.16 52617.25 88888.00 2007-11-17 23:11:23.406 321 18232.14 41.24 52617.36 88888.00 2007-11-17 23:11:23.906 321 18232.01 41.25 52617.19 88888.00 2007-11-17 23:11:24.406 321 18231.89 41.24 52617.12 88888.00 2007-11-17 23:11:24.906 321 18231.95 41.31 52617.15 88888.00 2007-11-17 23:11:25.406 321 18232.15 41.38 52617.22 88888.00 2007-11-17 23:11:25.906 321 18232.17 41.39 52617.29 88888.00 2007-11-17 23:11:26.406 321 18232.09 41.33 52617.38 88888.00 2007-11-17 23:11:26.906 321 18232.00 41.22 52617.38 88888.00 2007-11-17 23:11:27.406 321 18231.97 41.20 52617.49 88888.00 2007-11-17 23:11:27.906 321 18232.06 41.23 52617.45 88888.00 2007-11-17 23:11:28.406 321 18232.12 41.27 52617.45 88888.00 2007-11-17 23:11:28.906 321 18231.98 41.32 52617.40 88888.00 2007-11-17 23:11:29.406 321 18231.82 41.32 52617.22 88888.00 2007-11-17 23:11:29.906 321 18231.82 41.30 52617.36 88888.00 2007-11-17 23:11:30.406 321 18231.86 41.28 52617.41 88888.00 2007-11-17 23:11:30.906 321 18231.95 41.29 52617.40 88888.00 2007-11-17 23:11:31.406 321 18231.82 41.27 52617.21 88888.00 2007-11-17 23:11:31.906 321 18231.84 41.15 52617.13 88888.00 2007-11-17 23:11:32.406 321 18231.93 41.13 52617.08 88888.00 2007-11-17 23:11:32.906 321 18231.95 41.20 52617.06 88888.00 2007-11-17 23:11:33.406 321 18231.99 41.11 52617.17 88888.00 2007-11-17 23:11:33.906 321 18231.84 41.11 52617.23 88888.00 2007-11-17 23:11:34.406 321 18231.84 41.23 52617.22 88888.00 2007-11-17 23:11:34.906 321 18231.90 41.21 52617.24 88888.00 2007-11-17 23:11:35.406 321 18231.89 41.15 52617.35 88888.00 2007-11-17 23:11:35.906 321 18231.81 41.15 52617.28 88888.00 2007-11-17 23:11:36.406 321 18231.80 41.23 52617.31 88888.00 2007-11-17 23:11:36.906 321 18231.77 41.26 52617.29 88888.00 2007-11-17 23:11:37.406 321 18231.91 41.23 52617.28 88888.00 2007-11-17 23:11:37.906 321 18231.93 41.20 52617.29 88888.00 2007-11-17 23:11:38.406 321 18231.98 41.24 52617.20 88888.00 2007-11-17 23:11:38.906 321 18231.99 41.30 52617.10 88888.00 2007-11-17 23:11:39.406 321 18232.06 41.39 52617.09 88888.00 2007-11-17 23:11:39.906 321 18231.97 41.42 52617.13 88888.00 2007-11-17 23:11:40.406 321 18231.91 41.37 52617.14 88888.00 2007-11-17 23:11:40.906 321 18232.03 41.37 52617.16 88888.00 2007-11-17 23:11:41.406 321 18232.03 41.37 52617.14 88888.00 2007-11-17 23:11:41.906 321 18231.90 41.40 52617.24 88888.00 2007-11-17 23:11:42.406 321 18231.93 41.35 52617.16 88888.00 2007-11-17 23:11:42.906 321 18231.99 41.28 52617.14 88888.00 2007-11-17 23:11:43.406 321 18232.08 41.27 52617.36 88888.00 2007-11-17 23:11:43.906 321 18232.19 41.36 52617.26 88888.00 2007-11-17 23:11:44.406 321 18232.15 41.36 52617.25 88888.00 2007-11-17 23:11:44.906 321 18232.15 41.38 52617.31 88888.00 2007-11-17 23:11:45.406 321 18232.13 41.38 52617.25 88888.00 2007-11-17 23:11:45.906 321 18232.11 41.32 52617.19 88888.00 2007-11-17 23:11:46.406 321 18232.11 41.35 52617.23 88888.00 2007-11-17 23:11:46.906 321 18232.04 41.35 52617.21 88888.00 2007-11-17 23:11:47.406 321 18232.13 41.36 52617.40 88888.00 2007-11-17 23:11:47.906 321 18232.27 41.39 52617.41 88888.00 2007-11-17 23:11:48.406 321 18232.13 41.36 52617.31 88888.00 2007-11-17 23:11:48.906 321 18232.14 41.34 52617.21 88888.00 2007-11-17 23:11:49.406 321 18232.04 41.31 52617.33 88888.00 2007-11-17 23:11:49.906 321 18232.02 41.34 52617.47 88888.00 2007-11-17 23:11:50.406 321 18232.03 41.42 52617.26 88888.00 2007-11-17 23:11:50.906 321 18232.16 41.41 52617.33 88888.00 2007-11-17 23:11:51.406 321 18232.12 41.36 52617.20 88888.00 2007-11-17 23:11:51.906 321 18232.05 41.41 52617.22 88888.00 2007-11-17 23:11:52.406 321 18232.02 41.44 52617.34 88888.00 2007-11-17 23:11:52.906 321 18231.98 41.43 52617.27 88888.00 2007-11-17 23:11:53.406 321 18231.95 41.47 52617.25 88888.00 2007-11-17 23:11:53.906 321 18231.97 41.47 52617.23 88888.00 2007-11-17 23:11:54.406 321 18231.84 41.45 52617.26 88888.00 2007-11-17 23:11:54.906 321 18231.75 41.41 52617.36 88888.00 2007-11-17 23:11:55.406 321 18231.86 41.46 52617.39 88888.00 2007-11-17 23:11:55.906 321 18231.91 41.44 52617.45 88888.00 2007-11-17 23:11:56.406 321 18231.88 41.35 52617.44 88888.00 2007-11-17 23:11:56.906 321 18231.93 41.33 52617.16 88888.00 2007-11-17 23:11:57.406 321 18231.83 41.26 52617.16 88888.00 2007-11-17 23:11:57.906 321 18231.90 41.22 52617.15 88888.00 2007-11-17 23:11:58.406 321 18232.03 41.23 52617.21 88888.00 2007-11-17 23:11:58.906 321 18232.04 41.25 52617.17 88888.00 2007-11-17 23:11:59.406 321 18231.93 41.29 52617.19 88888.00 2007-11-17 23:11:59.906 321 18231.95 41.29 52617.28 88888.00 2007-11-17 23:12:00.406 321 18231.90 41.26 52617.25 88888.00 2007-11-17 23:12:00.906 321 18231.89 41.18 52617.27 88888.00 2007-11-17 23:12:01.406 321 18231.82 41.21 52617.21 88888.00 2007-11-17 23:12:01.906 321 18231.73 41.23 52617.26 88888.00 2007-11-17 23:12:02.406 321 18231.90 41.20 52617.28 88888.00 2007-11-17 23:12:02.906 321 18231.84 41.27 52617.29 88888.00 2007-11-17 23:12:03.406 321 18231.78 41.26 52617.34 88888.00 2007-11-17 23:12:03.906 321 18231.78 41.25 52617.37 88888.00 2007-11-17 23:12:04.406 321 18231.87 41.26 52617.40 88888.00 2007-11-17 23:12:04.906 321 18232.02 41.23 52617.61 88888.00 2007-11-17 23:12:05.406 321 18232.06 41.15 52617.58 88888.00 2007-11-17 23:12:05.906 321 18232.12 41.20 52617.51 88888.00 2007-11-17 23:12:06.406 321 18232.25 41.11 52617.44 88888.00 2007-11-17 23:12:06.906 321 18232.37 41.12 52617.50 88888.00 2007-11-17 23:12:07.406 321 18232.10 41.12 52617.41 88888.00 2007-11-17 23:12:07.906 321 18231.94 41.19 52617.26 88888.00 2007-11-17 23:12:08.406 321 18232.11 41.19 52617.33 88888.00 2007-11-17 23:12:08.906 321 18232.00 41.20 52617.45 88888.00 2007-11-17 23:12:09.406 321 18231.98 41.27 52617.40 88888.00 2007-11-17 23:12:09.906 321 18231.91 41.24 52617.41 88888.00 2007-11-17 23:12:10.406 321 18231.87 41.20 52617.39 88888.00 2007-11-17 23:12:10.906 321 18231.95 41.20 52617.48 88888.00 2007-11-17 23:12:11.406 321 18231.99 41.15 52617.43 88888.00 2007-11-17 23:12:11.906 321 18232.01 41.15 52617.43 88888.00 2007-11-17 23:12:12.406 321 18231.97 41.13 52617.34 88888.00 2007-11-17 23:12:12.906 321 18231.93 41.18 52617.35 88888.00 2007-11-17 23:12:13.406 321 18231.88 41.20 52617.33 88888.00 2007-11-17 23:12:13.906 321 18231.94 41.23 52617.22 88888.00 2007-11-17 23:12:14.406 321 18231.94 41.19 52617.21 88888.00 2007-11-17 23:12:14.906 321 18231.97 41.23 52617.19 88888.00 2007-11-17 23:12:15.406 321 18231.92 41.20 52617.19 88888.00 2007-11-17 23:12:15.906 321 18231.91 41.18 52617.22 88888.00 2007-11-17 23:12:16.406 321 18232.02 41.16 52617.26 88888.00 2007-11-17 23:12:16.906 321 18232.08 41.16 52617.27 88888.00 2007-11-17 23:12:17.406 321 18232.04 41.21 52617.12 88888.00 2007-11-17 23:12:17.906 321 18232.09 41.26 52617.14 88888.00 2007-11-17 23:12:18.406 321 18232.11 41.35 52617.05 88888.00 2007-11-17 23:12:18.906 321 18232.05 41.33 52617.00 88888.00 2007-11-17 23:12:19.406 321 18232.10 41.28 52616.90 88888.00 2007-11-17 23:12:19.906 321 18232.10 41.34 52616.89 88888.00 2007-11-17 23:12:20.406 321 18231.97 41.38 52616.90 88888.00 2007-11-17 23:12:20.906 321 18232.20 41.35 52616.86 88888.00 2007-11-17 23:12:21.406 321 18232.25 41.33 52616.92 88888.00 2007-11-17 23:12:21.906 321 18232.16 41.36 52616.99 88888.00 2007-11-17 23:12:22.406 321 18232.19 41.47 52617.00 88888.00 2007-11-17 23:12:22.906 321 18232.19 41.48 52617.15 88888.00 2007-11-17 23:12:23.406 321 18232.23 41.47 52617.16 88888.00 2007-11-17 23:12:23.906 321 18232.21 41.46 52617.08 88888.00 2007-11-17 23:12:24.406 321 18232.14 41.44 52616.93 88888.00 2007-11-17 23:12:24.906 321 18232.19 41.45 52616.77 88888.00 2007-11-17 23:12:25.406 321 18232.22 41.45 52616.82 88888.00 2007-11-17 23:12:25.906 321 18232.26 41.41 52616.88 88888.00 2007-11-17 23:12:26.406 321 18232.21 41.40 52616.92 88888.00 2007-11-17 23:12:26.906 321 18232.20 41.40 52617.01 88888.00 2007-11-17 23:12:27.406 321 18232.02 41.44 52616.99 88888.00 2007-11-17 23:12:27.906 321 18231.97 41.49 52617.05 88888.00 2007-11-17 23:12:28.406 321 18231.97 41.48 52617.00 88888.00 2007-11-17 23:12:28.906 321 18232.03 41.53 52616.94 88888.00 2007-11-17 23:12:29.406 321 18231.89 41.53 52617.16 88888.00 2007-11-17 23:12:29.906 321 18231.95 41.53 52617.20 88888.00 2007-11-17 23:12:30.406 321 18232.06 41.53 52617.14 88888.00 2007-11-17 23:12:30.906 321 18232.19 41.54 52617.13 88888.00 2007-11-17 23:12:31.406 321 18232.28 41.55 52617.32 88888.00 2007-11-17 23:12:31.906 321 18232.25 41.54 52617.27 88888.00 2007-11-17 23:12:32.406 321 18231.99 41.55 52617.15 88888.00 2007-11-17 23:12:32.906 321 18231.86 41.60 52617.06 88888.00 2007-11-17 23:12:33.406 321 18232.01 41.59 52617.09 88888.00 2007-11-17 23:12:33.906 321 18232.30 41.64 52617.06 88888.00 2007-11-17 23:12:34.406 321 18232.51 41.71 52617.05 88888.00 2007-11-17 23:12:34.906 321 18232.55 41.73 52617.09 88888.00 2007-11-17 23:12:35.406 321 18232.53 41.75 52617.13 88888.00 2007-11-17 23:12:35.906 321 18232.48 41.73 52617.10 88888.00 2007-11-17 23:12:36.406 321 18232.48 41.66 52616.96 88888.00 2007-11-17 23:12:36.906 321 18232.44 41.57 52616.90 88888.00 2007-11-17 23:12:37.406 321 18232.55 41.54 52616.88 88888.00 2007-11-17 23:12:37.906 321 18232.60 41.57 52616.94 88888.00 2007-11-17 23:12:38.406 321 18232.53 41.58 52616.96 88888.00 2007-11-17 23:12:38.906 321 18232.43 41.58 52616.97 88888.00 2007-11-17 23:12:39.406 321 18232.17 41.54 52616.93 88888.00 2007-11-17 23:12:39.906 321 18232.04 41.51 52616.93 88888.00 2007-11-17 23:12:40.406 321 18232.09 41.52 52616.99 88888.00 2007-11-17 23:12:40.906 321 18232.09 41.55 52616.97 88888.00 2007-11-17 23:12:41.406 321 18232.05 41.54 52616.96 88888.00 2007-11-17 23:12:41.906 321 18232.11 41.54 52617.12 88888.00 2007-11-17 23:12:42.406 321 18232.16 41.56 52617.15 88888.00 2007-11-17 23:12:42.906 321 18232.13 41.64 52617.02 88888.00 2007-11-17 23:12:43.406 321 18232.19 41.61 52616.94 88888.00 2007-11-17 23:12:43.906 321 18232.17 41.56 52616.94 88888.00 2007-11-17 23:12:44.406 321 18232.21 41.53 52616.96 88888.00 2007-11-17 23:12:44.906 321 18232.15 41.64 52616.99 88888.00 2007-11-17 23:12:45.406 321 18232.08 41.79 52616.94 88888.00 2007-11-17 23:12:45.906 321 18232.02 41.68 52617.05 88888.00 2007-11-17 23:12:46.406 321 18232.09 41.55 52617.09 88888.00 2007-11-17 23:12:46.906 321 18232.25 41.62 52616.98 88888.00 2007-11-17 23:12:47.406 321 18232.32 41.74 52616.96 88888.00 2007-11-17 23:12:47.906 321 18232.19 41.70 52616.93 88888.00 2007-11-17 23:12:48.406 321 18232.19 41.65 52616.85 88888.00 2007-11-17 23:12:48.906 321 18232.06 41.61 52616.83 88888.00 2007-11-17 23:12:49.406 321 18232.19 41.70 52616.85 88888.00 2007-11-17 23:12:49.906 321 18232.16 41.75 52616.87 88888.00 2007-11-17 23:12:50.406 321 18232.10 41.77 52616.97 88888.00 2007-11-17 23:12:50.906 321 18232.01 41.77 52617.05 88888.00 2007-11-17 23:12:51.406 321 18232.12 41.75 52617.06 88888.00 2007-11-17 23:12:51.906 321 18232.21 41.74 52616.94 88888.00 2007-11-17 23:12:52.406 321 18232.17 41.78 52616.91 88888.00 2007-11-17 23:12:52.906 321 18232.19 41.77 52617.04 88888.00 2007-11-17 23:12:53.406 321 18232.22 41.90 52617.00 88888.00 2007-11-17 23:12:53.906 321 18232.19 41.91 52617.01 88888.00 2007-11-17 23:12:54.406 321 18232.20 41.87 52616.96 88888.00 2007-11-17 23:12:54.906 321 18232.14 41.88 52616.96 88888.00 2007-11-17 23:12:55.406 321 18232.10 41.86 52616.96 88888.00 2007-11-17 23:12:55.906 321 18232.13 41.86 52616.93 88888.00 2007-11-17 23:12:56.406 321 18232.26 41.88 52616.94 88888.00 2007-11-17 23:12:56.906 321 18232.28 41.92 52616.94 88888.00 2007-11-17 23:12:57.406 321 18232.42 41.88 52616.96 88888.00 2007-11-17 23:12:57.906 321 18232.38 41.84 52616.94 88888.00 2007-11-17 23:12:58.406 321 18232.17 41.87 52616.94 88888.00 2007-11-17 23:12:58.906 321 18232.16 41.84 52617.08 88888.00 2007-11-17 23:12:59.406 321 18232.47 41.93 52617.08 88888.00 2007-11-17 23:12:59.906 321 18232.58 41.87 52617.05 88888.00 2007-11-17 23:13:00.406 321 18232.65 41.86 52617.13 88888.00 2007-11-17 23:13:00.906 321 18232.62 41.89 52617.12 88888.00 2007-11-17 23:13:01.406 321 18232.55 41.77 52617.09 88888.00 2007-11-17 23:13:01.906 321 18232.56 41.77 52617.14 88888.00 2007-11-17 23:13:02.406 321 18232.63 41.77 52617.14 88888.00 2007-11-17 23:13:02.906 321 18232.65 41.77 52616.98 88888.00 2007-11-17 23:13:03.406 321 18232.43 41.71 52617.02 88888.00 2007-11-17 23:13:03.906 321 18232.24 41.70 52617.03 88888.00 2007-11-17 23:13:04.406 321 18232.33 41.77 52617.00 88888.00 2007-11-17 23:13:04.906 321 18232.21 41.81 52616.99 88888.00 2007-11-17 23:13:05.406 321 18232.22 41.81 52617.15 88888.00 2007-11-17 23:13:05.906 321 18232.27 41.77 52617.14 88888.00 2007-11-17 23:13:06.406 321 18232.31 41.78 52617.17 88888.00 2007-11-17 23:13:06.906 321 18232.28 41.86 52617.23 88888.00 2007-11-17 23:13:07.406 321 18232.23 41.82 52617.20 88888.00 2007-11-17 23:13:07.906 321 18232.14 41.80 52617.10 88888.00 2007-11-17 23:13:08.406 321 18232.19 41.80 52617.12 88888.00 2007-11-17 23:13:08.906 321 18232.22 41.73 52617.05 88888.00 2007-11-17 23:13:09.406 321 18232.09 41.75 52616.98 88888.00 2007-11-17 23:13:09.906 321 18232.16 41.72 52617.01 88888.00 2007-11-17 23:13:10.406 321 18232.16 41.69 52616.99 88888.00 2007-11-17 23:13:10.906 321 18232.16 41.62 52616.91 88888.00 2007-11-17 23:13:11.406 321 18232.30 41.61 52616.86 88888.00 2007-11-17 23:13:11.906 321 18232.28 41.62 52616.85 88888.00 2007-11-17 23:13:12.406 321 18232.21 41.63 52616.82 88888.00 2007-11-17 23:13:12.906 321 18232.16 41.59 52616.87 88888.00 2007-11-17 23:13:13.406 321 18232.13 41.49 52616.94 88888.00 2007-11-17 23:13:13.906 321 18232.04 41.56 52616.91 88888.00 2007-11-17 23:13:14.406 321 18232.10 41.53 52616.90 88888.00 2007-11-17 23:13:14.906 321 18232.14 41.54 52616.98 88888.00 2007-11-17 23:13:15.406 321 18232.13 41.51 52617.00 88888.00 2007-11-17 23:13:15.906 321 18232.14 41.45 52617.08 88888.00 2007-11-17 23:13:16.406 321 18232.16 41.37 52616.97 88888.00 2007-11-17 23:13:16.906 321 18232.14 41.43 52616.90 88888.00 2007-11-17 23:13:17.406 321 18232.05 41.43 52616.89 88888.00 2007-11-17 23:13:17.906 321 18232.02 41.38 52616.82 88888.00 2007-11-17 23:13:18.406 321 18232.02 41.32 52616.94 88888.00 2007-11-17 23:13:18.906 321 18232.13 41.36 52617.05 88888.00 2007-11-17 23:13:19.406 321 18232.15 41.32 52616.97 88888.00 2007-11-17 23:13:19.906 321 18232.23 41.31 52617.02 88888.00 2007-11-17 23:13:20.406 321 18232.34 41.27 52616.93 88888.00 2007-11-17 23:13:20.906 321 18232.27 41.26 52617.00 88888.00 2007-11-17 23:13:21.406 321 18232.28 41.28 52616.91 88888.00 2007-11-17 23:13:21.906 321 18232.26 41.28 52616.91 88888.00 2007-11-17 23:13:22.406 321 18232.17 41.29 52616.90 88888.00 2007-11-17 23:13:22.906 321 18232.13 41.28 52616.88 88888.00 2007-11-17 23:13:23.406 321 18232.16 41.22 52616.93 88888.00 2007-11-17 23:13:23.906 321 18232.17 41.22 52617.04 88888.00 2007-11-17 23:13:24.406 321 18232.12 41.26 52617.02 88888.00 2007-11-17 23:13:24.906 321 18232.21 41.26 52616.98 88888.00 2007-11-17 23:13:25.406 321 18232.21 41.28 52616.96 88888.00 2007-11-17 23:13:25.906 321 18232.15 41.34 52616.93 88888.00 2007-11-17 23:13:26.406 321 18232.12 41.33 52616.96 88888.00 2007-11-17 23:13:26.906 321 18232.04 41.28 52616.83 88888.00 2007-11-17 23:13:27.406 321 18232.15 41.28 52616.74 88888.00 2007-11-17 23:13:27.906 321 18232.14 41.24 52616.79 88888.00 2007-11-17 23:13:28.406 321 18232.13 41.36 52616.81 88888.00 2007-11-17 23:13:28.906 321 18232.11 41.31 52616.86 88888.00 2007-11-17 23:13:29.406 321 18232.10 41.29 52616.82 88888.00 2007-11-17 23:13:29.906 321 18232.04 41.27 52616.80 88888.00 2007-11-17 23:13:30.406 321 18232.16 41.28 52616.94 88888.00 2007-11-17 23:13:30.906 321 18232.15 41.27 52617.00 88888.00 2007-11-17 23:13:31.406 321 18232.04 41.30 52617.05 88888.00 2007-11-17 23:13:31.906 321 18232.08 41.32 52617.03 88888.00 2007-11-17 23:13:32.406 321 18232.17 41.35 52617.12 88888.00 2007-11-17 23:13:32.906 321 18232.25 41.31 52617.11 88888.00 2007-11-17 23:13:33.406 321 18232.16 41.36 52617.00 88888.00 2007-11-17 23:13:33.906 321 18232.00 41.32 52616.82 88888.00 2007-11-17 23:13:34.406 321 18232.05 41.35 52616.82 88888.00 2007-11-17 23:13:34.906 321 18232.17 41.35 52616.96 88888.00 2007-11-17 23:13:35.406 321 18232.16 41.37 52617.05 88888.00 2007-11-17 23:13:35.906 321 18232.15 41.41 52617.10 88888.00 2007-11-17 23:13:36.406 321 18232.12 41.39 52616.97 88888.00 2007-11-17 23:13:36.906 321 18232.15 41.33 52616.99 88888.00 2007-11-17 23:13:37.406 321 18232.28 41.31 52616.89 88888.00 2007-11-17 23:13:37.906 321 18232.68 41.38 52616.76 88888.00 2007-11-17 23:13:38.406 321 18232.64 41.46 52616.82 88888.00 2007-11-17 23:13:38.906 321 18232.57 41.48 52616.78 88888.00 2007-11-17 23:13:39.406 321 18232.63 41.49 52616.75 88888.00 2007-11-17 23:13:39.906 321 18232.68 41.44 52616.88 88888.00 2007-11-17 23:13:40.406 321 18232.64 41.53 52616.88 88888.00 2007-11-17 23:13:40.906 321 18232.56 41.45 52616.89 88888.00 2007-11-17 23:13:41.406 321 18232.54 41.44 52616.83 88888.00 2007-11-17 23:13:41.906 321 18232.59 41.44 52616.94 88888.00 2007-11-17 23:13:42.406 321 18232.63 41.42 52616.96 88888.00 2007-11-17 23:13:42.906 321 18232.59 41.44 52617.02 88888.00 2007-11-17 23:13:43.406 321 18232.67 41.40 52617.08 88888.00 2007-11-17 23:13:43.906 321 18232.77 41.34 52617.10 88888.00 2007-11-17 23:13:44.406 321 18232.67 41.38 52617.02 88888.00 2007-11-17 23:13:44.906 321 18232.58 41.44 52617.02 88888.00 2007-11-17 23:13:45.406 321 18232.58 41.39 52617.08 88888.00 2007-11-17 23:13:45.906 321 18232.67 41.41 52617.01 88888.00 2007-11-17 23:13:46.406 321 18232.69 41.36 52617.14 88888.00 2007-11-17 23:13:46.906 321 18232.76 41.35 52617.12 88888.00 2007-11-17 23:13:47.406 321 18232.69 41.41 52617.05 88888.00 2007-11-17 23:13:47.906 321 18232.64 41.43 52616.97 88888.00 2007-11-17 23:13:48.406 321 18232.66 41.42 52616.88 88888.00 2007-11-17 23:13:48.906 321 18232.80 41.43 52616.97 88888.00 2007-11-17 23:13:49.406 321 18232.87 41.31 52617.05 88888.00 2007-11-17 23:13:49.906 321 18232.63 41.36 52617.15 88888.00 2007-11-17 23:13:50.406 321 18232.57 41.41 52616.90 88888.00 2007-11-17 23:13:50.906 321 18232.60 41.42 52616.78 88888.00 2007-11-17 23:13:51.406 321 18232.66 41.47 52616.77 88888.00 2007-11-17 23:13:51.906 321 18232.65 41.42 52616.85 88888.00 2007-11-17 23:13:52.406 321 18232.58 41.37 52616.97 88888.00 2007-11-17 23:13:52.906 321 18232.52 41.37 52616.98 88888.00 2007-11-17 23:13:53.406 321 18232.53 41.39 52616.99 88888.00 2007-11-17 23:13:53.906 321 18232.52 41.39 52616.96 88888.00 2007-11-17 23:13:54.406 321 18232.48 41.32 52617.02 88888.00 2007-11-17 23:13:54.906 321 18232.16 41.28 52616.94 88888.00 2007-11-17 23:13:55.406 321 18232.08 41.34 52616.85 88888.00 2007-11-17 23:13:55.906 321 18232.14 41.32 52616.88 88888.00 2007-11-17 23:13:56.406 321 18232.19 41.39 52616.98 88888.00 2007-11-17 23:13:56.906 321 18232.23 41.43 52617.02 88888.00 2007-11-17 23:13:57.406 321 18232.37 41.45 52616.91 88888.00 2007-11-17 23:13:57.906 321 18232.36 41.46 52616.90 88888.00 2007-11-17 23:13:58.406 321 18232.41 41.38 52616.89 88888.00 2007-11-17 23:13:58.906 321 18232.46 41.38 52616.88 88888.00 2007-11-17 23:13:59.406 321 18232.23 41.44 52616.99 88888.00 2007-11-17 23:13:59.906 321 18232.19 41.49 52617.09 88888.00 2007-11-17 23:14:00.406 321 18232.34 41.51 52617.02 88888.00 2007-11-17 23:14:00.906 321 18232.24 41.54 52616.99 88888.00 2007-11-17 23:14:01.406 321 18232.25 41.57 52616.85 88888.00 2007-11-17 23:14:01.906 321 18232.26 41.54 52616.88 88888.00 2007-11-17 23:14:02.406 321 18232.39 41.56 52616.98 88888.00 2007-11-17 23:14:02.906 321 18232.38 41.57 52617.00 88888.00 2007-11-17 23:14:03.406 321 18232.37 41.60 52616.87 88888.00 2007-11-17 23:14:03.906 321 18232.37 41.57 52616.87 88888.00 2007-11-17 23:14:04.406 321 18232.42 41.52 52616.90 88888.00 2007-11-17 23:14:04.906 321 18232.35 41.51 52616.81 88888.00 2007-11-17 23:14:05.406 321 18232.34 41.47 52616.87 88888.00 2007-11-17 23:14:05.906 321 18232.24 41.48 52616.86 88888.00 2007-11-17 23:14:06.406 321 18232.35 41.56 52616.97 88888.00 2007-11-17 23:14:06.906 321 18232.31 41.47 52616.98 88888.00 2007-11-17 23:14:07.406 321 18232.24 41.52 52617.01 88888.00 2007-11-17 23:14:07.906 321 18232.21 41.52 52617.11 88888.00 2007-11-17 23:14:08.406 321 18232.31 41.42 52617.16 88888.00 2007-11-17 23:14:08.906 321 18232.31 41.44 52617.35 88888.00 2007-11-17 23:14:09.406 321 18232.17 41.43 52617.26 88888.00 2007-11-17 23:14:09.906 321 18232.30 41.40 52617.27 88888.00 2007-11-17 23:14:10.406 321 18232.33 41.43 52617.16 88888.00 2007-11-17 23:14:10.906 321 18232.42 41.35 52617.05 88888.00 2007-11-17 23:14:11.406 321 18232.51 41.39 52617.08 88888.00 2007-11-17 23:14:11.906 321 18232.37 41.49 52617.03 88888.00 2007-11-17 23:14:12.406 321 18232.37 41.47 52616.94 88888.00 2007-11-17 23:14:12.906 321 18232.32 41.38 52616.94 88888.00 2007-11-17 23:14:13.406 321 18232.42 41.32 52616.93 88888.00 2007-11-17 23:14:13.906 321 18232.23 41.37 52617.00 88888.00 2007-11-17 23:14:14.406 321 18232.33 41.42 52616.98 88888.00 2007-11-17 23:14:14.906 321 18232.38 41.36 52617.06 88888.00 2007-11-17 23:14:15.406 321 18232.41 41.39 52617.12 88888.00 2007-11-17 23:14:15.906 321 18232.35 41.39 52617.01 88888.00 2007-11-17 23:14:16.406 321 18232.31 41.41 52616.99 88888.00 2007-11-17 23:14:16.906 321 18232.37 41.39 52616.98 88888.00 2007-11-17 23:14:17.406 321 18232.45 41.42 52616.96 88888.00 2007-11-17 23:14:17.906 321 18232.44 41.42 52617.04 88888.00 2007-11-17 23:14:18.406 321 18232.42 41.36 52617.06 88888.00 2007-11-17 23:14:18.906 321 18232.46 41.34 52616.98 88888.00 2007-11-17 23:14:19.406 321 18232.43 41.35 52617.05 88888.00 2007-11-17 23:14:19.906 321 18232.36 41.34 52617.06 88888.00 2007-11-17 23:14:20.406 321 18232.37 41.34 52617.00 88888.00 2007-11-17 23:14:20.906 321 18232.34 41.35 52616.87 88888.00 2007-11-17 23:14:21.406 321 18232.30 41.33 52616.91 88888.00 2007-11-17 23:14:21.906 321 18232.22 41.22 52617.02 88888.00 2007-11-17 23:14:22.406 321 18232.26 41.22 52616.79 88888.00 2007-11-17 23:14:22.906 321 18232.20 41.26 52616.93 88888.00 2007-11-17 23:14:23.406 321 18232.13 41.34 52617.02 88888.00 2007-11-17 23:14:23.906 321 18232.30 41.36 52617.00 88888.00 2007-11-17 23:14:24.406 321 18232.32 41.29 52616.91 88888.00 2007-11-17 23:14:24.906 321 18232.24 41.26 52616.96 88888.00 2007-11-17 23:14:25.406 321 18232.20 41.23 52616.93 88888.00 2007-11-17 23:14:25.906 321 18232.24 41.31 52616.86 88888.00 2007-11-17 23:14:26.406 321 18232.41 41.29 52616.79 88888.00 2007-11-17 23:14:26.906 321 18232.26 41.22 52616.86 88888.00 2007-11-17 23:14:27.406 321 18232.27 41.30 52616.79 88888.00 2007-11-17 23:14:27.906 321 18232.25 41.30 52616.74 88888.00 2007-11-17 23:14:28.406 321 18232.06 41.33 52616.69 88888.00 2007-11-17 23:14:28.906 321 18231.89 41.30 52616.79 88888.00 2007-11-17 23:14:29.406 321 18231.94 41.37 52616.78 88888.00 2007-11-17 23:14:29.906 321 18232.02 41.37 52616.83 88888.00 2007-11-17 23:14:30.406 321 18232.21 41.34 52616.64 88888.00 2007-11-17 23:14:30.906 321 18232.12 41.36 52616.59 88888.00 2007-11-17 23:14:31.406 321 18232.12 41.39 52616.55 88888.00 2007-11-17 23:14:31.906 321 18232.14 41.42 52616.68 88888.00 2007-11-17 23:14:32.406 321 18232.02 41.47 52616.71 88888.00 2007-11-17 23:14:32.906 321 18232.11 41.41 52616.68 88888.00 2007-11-17 23:14:33.406 321 18232.09 41.46 52616.75 88888.00 2007-11-17 23:14:33.906 321 18232.03 41.47 52616.75 88888.00 2007-11-17 23:14:34.406 321 18232.13 41.44 52616.59 88888.00 2007-11-17 23:14:34.906 321 18232.23 41.44 52616.57 88888.00 2007-11-17 23:14:35.406 321 18232.16 41.53 52616.53 88888.00 2007-11-17 23:14:35.906 321 18232.14 41.52 52616.50 88888.00 2007-11-17 23:14:36.406 321 18232.08 41.46 52616.50 88888.00 2007-11-17 23:14:36.906 321 18232.21 41.49 52616.55 88888.00 2007-11-17 23:14:37.406 321 18232.13 41.54 52616.58 88888.00 2007-11-17 23:14:37.906 321 18232.10 41.51 52616.53 88888.00 2007-11-17 23:14:38.406 321 18232.17 41.49 52616.66 88888.00 2007-11-17 23:14:38.906 321 18232.05 41.45 52616.83 88888.00 2007-11-17 23:14:39.406 321 18232.00 41.37 52616.76 88888.00 2007-11-17 23:14:39.906 321 18232.11 41.33 52616.66 88888.00 2007-11-17 23:14:40.406 321 18232.20 41.31 52616.68 88888.00 2007-11-17 23:14:40.906 321 18232.13 41.40 52616.63 88888.00 2007-11-17 23:14:41.406 321 18232.08 41.44 52616.59 88888.00 2007-11-17 23:14:41.906 321 18232.06 41.51 52616.64 88888.00 2007-11-17 23:14:42.406 321 18232.14 41.49 52616.54 88888.00 2007-11-17 23:14:42.906 321 18232.11 41.48 52616.54 88888.00 2007-11-17 23:14:43.406 321 18232.16 41.53 52616.63 88888.00 2007-11-17 23:14:43.906 321 18232.17 41.60 52616.54 88888.00 2007-11-17 23:14:44.406 321 18232.21 41.55 52616.51 88888.00 2007-11-17 23:14:44.906 321 18232.22 41.48 52616.76 88888.00 2007-11-17 23:14:45.406 321 18232.19 41.52 52616.94 88888.00 2007-11-17 23:14:45.906 321 18232.23 41.46 52616.91 88888.00 2007-11-17 23:14:46.406 321 18232.10 41.44 52616.59 88888.00 2007-11-17 23:14:46.906 321 18232.20 41.43 52616.46 88888.00 2007-11-17 23:14:47.406 321 18232.26 41.47 52616.44 88888.00 2007-11-17 23:14:47.906 321 18232.33 41.53 52616.48 88888.00 2007-11-17 23:14:48.406 321 18232.21 41.54 52616.56 88888.00 2007-11-17 23:14:48.906 321 18232.42 41.59 52616.55 88888.00 2007-11-17 23:14:49.406 321 18232.24 41.58 52616.55 88888.00 2007-11-17 23:14:49.906 321 18232.14 41.64 52616.52 88888.00 2007-11-17 23:14:50.406 321 18232.12 41.65 52616.50 88888.00 2007-11-17 23:14:50.906 321 18232.24 41.63 52616.51 88888.00 2007-11-17 23:14:51.406 321 18232.30 41.58 52616.54 88888.00 2007-11-17 23:14:51.906 321 18232.27 41.62 52616.51 88888.00 2007-11-17 23:14:52.406 321 18232.23 41.69 52616.45 88888.00 2007-11-17 23:14:52.906 321 18232.23 41.66 52616.36 88888.00 2007-11-17 23:14:53.406 321 18232.23 41.72 52616.33 88888.00 2007-11-17 23:14:53.906 321 18232.27 41.73 52616.46 88888.00 2007-11-17 23:14:54.406 321 18232.33 41.69 52616.62 88888.00 2007-11-17 23:14:54.906 321 18232.35 41.68 52616.74 88888.00 2007-11-17 23:14:55.406 321 18232.38 41.69 52616.79 88888.00 2007-11-17 23:14:55.906 321 18232.46 41.63 52616.83 88888.00 2007-11-17 23:14:56.406 321 18232.43 41.59 52616.83 88888.00 2007-11-17 23:14:56.906 321 18232.43 41.60 52616.73 88888.00 2007-11-17 23:14:57.406 321 18232.32 41.62 52616.74 88888.00 2007-11-17 23:14:57.906 321 18232.26 41.62 52616.77 88888.00 2007-11-17 23:14:58.406 321 18232.31 41.67 52616.80 88888.00 2007-11-17 23:14:58.906 321 18232.46 41.69 52616.94 88888.00 2007-11-17 23:14:59.406 321 18232.49 41.67 52616.93 88888.00 2007-11-17 23:14:59.906 321 18232.55 41.64 52616.75 88888.00 2007-11-17 23:15:00.406 321 18232.62 41.56 52616.73 88888.00 2007-11-17 23:15:00.906 321 18232.56 41.53 52616.66 88888.00 2007-11-17 23:15:01.406 321 18232.52 41.57 52616.79 88888.00 2007-11-17 23:15:01.906 321 18232.34 41.49 52616.99 88888.00 2007-11-17 23:15:02.406 321 18232.28 41.44 52617.15 88888.00 2007-11-17 23:15:02.906 321 18232.11 41.49 52617.09 88888.00 2007-11-17 23:15:03.406 321 18232.25 41.52 52616.99 88888.00 2007-11-17 23:15:03.906 321 18232.22 41.46 52616.96 88888.00 2007-11-17 23:15:04.406 321 18232.20 41.53 52616.97 88888.00 2007-11-17 23:15:04.906 321 18232.19 41.55 52616.97 88888.00 2007-11-17 23:15:05.406 321 18232.30 41.54 52617.02 88888.00 2007-11-17 23:15:05.906 321 18232.42 41.51 52616.99 88888.00 2007-11-17 23:15:06.406 321 18232.22 41.44 52617.11 88888.00 2007-11-17 23:15:06.906 321 18232.16 41.39 52617.08 88888.00 2007-11-17 23:15:07.406 321 18232.13 41.44 52617.04 88888.00 2007-11-17 23:15:07.906 321 18232.15 41.39 52617.11 88888.00 2007-11-17 23:15:08.406 321 18232.12 41.36 52617.13 88888.00 2007-11-17 23:15:08.906 321 18232.10 41.42 52616.97 88888.00 2007-11-17 23:15:09.406 321 18231.94 41.43 52617.09 88888.00 2007-11-17 23:15:09.906 321 18231.90 41.44 52617.04 88888.00 2007-11-17 23:15:10.406 321 18231.93 41.41 52617.04 88888.00 2007-11-17 23:15:10.906 321 18231.95 41.38 52616.88 88888.00 2007-11-17 23:15:11.406 321 18231.90 41.36 52616.80 88888.00 2007-11-17 23:15:11.906 321 18231.98 41.32 52616.83 88888.00 2007-11-17 23:15:12.406 321 18231.91 41.33 52616.90 88888.00 2007-11-17 23:15:12.906 321 18231.89 41.32 52616.87 88888.00 2007-11-17 23:15:13.406 321 18231.79 41.31 52616.77 88888.00 2007-11-17 23:15:13.906 321 18231.95 41.30 52616.91 88888.00 2007-11-17 23:15:14.406 321 18231.90 41.25 52617.11 88888.00 2007-11-17 23:15:14.906 321 18231.73 41.31 52617.17 88888.00 2007-11-17 23:15:15.406 321 18231.87 41.30 52617.26 88888.00 2007-11-17 23:15:15.906 321 18231.86 41.36 52617.13 88888.00 2007-11-17 23:15:16.406 321 18231.82 41.39 52617.04 88888.00 2007-11-17 23:15:16.906 321 18231.97 41.39 52617.14 88888.00 2007-11-17 23:15:17.406 321 18232.00 41.43 52617.19 88888.00 2007-11-17 23:15:17.906 321 18231.93 41.41 52616.97 88888.00 2007-11-17 23:15:18.406 321 18231.87 41.44 52616.90 88888.00 2007-11-17 23:15:18.906 321 18231.77 41.49 52616.97 88888.00 2007-11-17 23:15:19.406 321 18231.78 41.53 52617.13 88888.00 2007-11-17 23:15:19.906 321 18231.80 41.47 52617.17 88888.00 2007-11-17 23:15:20.406 321 18231.79 41.46 52617.02 88888.00 2007-11-17 23:15:20.906 321 18231.89 41.47 52616.94 88888.00 2007-11-17 23:15:21.406 321 18231.93 41.44 52616.90 88888.00 2007-11-17 23:15:21.906 321 18231.98 41.43 52617.04 88888.00 2007-11-17 23:15:22.406 321 18232.01 41.41 52617.01 88888.00 2007-11-17 23:15:22.906 321 18232.02 41.41 52617.15 88888.00 2007-11-17 23:15:23.406 321 18231.99 41.46 52617.06 88888.00 2007-11-17 23:15:23.906 321 18232.02 41.48 52616.92 88888.00 2007-11-17 23:15:24.406 321 18232.10 41.43 52616.77 88888.00 2007-11-17 23:15:24.906 321 18232.06 41.42 52616.79 88888.00 2007-11-17 23:15:25.406 321 18232.04 41.44 52616.86 88888.00 2007-11-17 23:15:25.906 321 18232.04 41.42 52616.82 88888.00 2007-11-17 23:15:26.406 321 18232.09 41.47 52616.70 88888.00 2007-11-17 23:15:26.906 321 18232.04 41.55 52616.71 88888.00 2007-11-17 23:15:27.406 321 18232.10 41.59 52616.67 88888.00 2007-11-17 23:15:27.906 321 18232.10 41.56 52616.67 88888.00 2007-11-17 23:15:28.406 321 18232.14 41.55 52616.89 88888.00 2007-11-17 23:15:28.906 321 18232.12 41.59 52617.10 88888.00 2007-11-17 23:15:29.406 321 18232.06 41.60 52617.01 88888.00 2007-11-17 23:15:29.906 321 18232.04 41.60 52616.85 88888.00 2007-11-17 23:15:30.406 321 18232.12 41.75 52616.90 88888.00 2007-11-17 23:15:30.906 321 18232.13 41.74 52616.91 88888.00 2007-11-17 23:15:31.406 321 18232.12 41.72 52616.91 88888.00 2007-11-17 23:15:31.906 321 18232.16 41.74 52616.88 88888.00 2007-11-17 23:15:32.406 321 18232.30 41.80 52616.83 88888.00 2007-11-17 23:15:32.906 321 18232.21 41.87 52616.85 88888.00 2007-11-17 23:15:33.406 321 18232.04 41.78 52616.89 88888.00 2007-11-17 23:15:33.906 321 18232.15 41.73 52616.89 88888.00 2007-11-17 23:15:34.406 321 18232.24 41.71 52617.01 88888.00 2007-11-17 23:15:34.906 321 18232.24 41.72 52617.00 88888.00 2007-11-17 23:15:35.406 321 18232.24 41.77 52617.01 88888.00 2007-11-17 23:15:35.906 321 18232.17 41.81 52617.00 88888.00 2007-11-17 23:15:36.406 321 18232.17 41.76 52616.91 88888.00 2007-11-17 23:15:36.906 321 18232.21 41.73 52617.03 88888.00 2007-11-17 23:15:37.406 321 18232.17 41.75 52616.89 88888.00 2007-11-17 23:15:37.906 321 18232.16 41.77 52616.82 88888.00 2007-11-17 23:15:38.406 321 18232.26 41.75 52616.85 88888.00 2007-11-17 23:15:38.906 321 18232.22 41.69 52616.90 88888.00 2007-11-17 23:15:39.406 321 18232.28 41.76 52616.91 88888.00 2007-11-17 23:15:39.906 321 18232.31 41.70 52617.02 88888.00 2007-11-17 23:15:40.406 321 18232.31 41.69 52617.08 88888.00 2007-11-17 23:15:40.906 321 18232.31 41.66 52616.96 88888.00 2007-11-17 23:15:41.406 321 18232.37 41.63 52617.01 88888.00 2007-11-17 23:15:41.906 321 18232.41 41.62 52617.06 88888.00 2007-11-17 23:15:42.406 321 18232.48 41.57 52616.81 88888.00 2007-11-17 23:15:42.906 321 18232.47 41.59 52616.85 88888.00 2007-11-17 23:15:43.406 321 18232.30 41.52 52617.01 88888.00 2007-11-17 23:15:43.906 321 18232.52 41.42 52617.03 88888.00 2007-11-17 23:15:44.406 321 18232.52 41.45 52617.13 88888.00 2007-11-17 23:15:44.906 321 18232.44 41.55 52617.16 88888.00 2007-11-17 23:15:45.406 321 18232.34 41.60 52617.06 88888.00 2007-11-17 23:15:45.906 321 18232.21 41.57 52616.99 88888.00 2007-11-17 23:15:46.406 321 18232.10 41.61 52617.01 88888.00 2007-11-17 23:15:46.906 321 18232.08 41.70 52616.92 88888.00 2007-11-17 23:15:47.406 321 18232.22 41.74 52616.96 88888.00 2007-11-17 23:15:47.906 321 18232.25 41.69 52616.98 88888.00 2007-11-17 23:15:48.406 321 18232.20 41.66 52617.00 88888.00 2007-11-17 23:15:48.906 321 18232.26 41.69 52617.02 88888.00 2007-11-17 23:15:49.406 321 18232.26 41.59 52616.96 88888.00 2007-11-17 23:15:49.906 321 18232.17 41.56 52616.85 88888.00 2007-11-17 23:15:50.406 321 18232.17 41.55 52616.83 88888.00 2007-11-17 23:15:50.906 321 18232.17 41.58 52616.82 88888.00 2007-11-17 23:15:51.406 321 18232.04 41.66 52616.89 88888.00 2007-11-17 23:15:51.906 321 18232.03 41.67 52617.02 88888.00 2007-11-17 23:15:52.406 321 18232.01 41.68 52617.02 88888.00 2007-11-17 23:15:52.906 321 18232.10 41.62 52617.00 88888.00 2007-11-17 23:15:53.406 321 18232.19 41.60 52617.01 88888.00 2007-11-17 23:15:53.906 321 18232.23 41.59 52617.13 88888.00 2007-11-17 23:15:54.406 321 18232.10 41.70 52617.13 88888.00 2007-11-17 23:15:54.906 321 18232.03 41.73 52617.27 88888.00 2007-11-17 23:15:55.406 321 18232.01 41.70 52617.19 88888.00 2007-11-17 23:15:55.906 321 18232.01 41.71 52616.99 88888.00 2007-11-17 23:15:56.406 321 18231.97 41.65 52616.96 88888.00 2007-11-17 23:15:56.906 321 18231.98 41.52 52616.87 88888.00 2007-11-17 23:15:57.406 321 18232.10 41.47 52616.89 88888.00 2007-11-17 23:15:57.906 321 18232.06 41.56 52616.99 88888.00 2007-11-17 23:15:58.406 321 18232.10 41.61 52617.00 88888.00 2007-11-17 23:15:58.906 321 18232.09 41.55 52617.04 88888.00 2007-11-17 23:15:59.406 321 18232.13 41.57 52617.03 88888.00 2007-11-17 23:15:59.906 321 18232.14 41.62 52617.11 88888.00 2007-11-17 23:16:00.406 321 18232.10 41.65 52616.97 88888.00 2007-11-17 23:16:00.906 321 18231.98 41.68 52616.89 88888.00 2007-11-17 23:16:01.406 321 18232.03 41.63 52616.89 88888.00 2007-11-17 23:16:01.906 321 18232.23 41.58 52616.93 88888.00 2007-11-17 23:16:02.406 321 18232.15 41.57 52616.91 88888.00 2007-11-17 23:16:02.906 321 18232.08 41.53 52617.00 88888.00 2007-11-17 23:16:03.406 321 18232.08 41.54 52617.02 88888.00 2007-11-17 23:16:03.906 321 18232.01 41.63 52617.06 88888.00 2007-11-17 23:16:04.406 321 18232.10 41.70 52617.01 88888.00 2007-11-17 23:16:04.906 321 18232.13 41.67 52616.99 88888.00 2007-11-17 23:16:05.406 321 18232.10 41.67 52616.92 88888.00 2007-11-17 23:16:05.906 321 18232.19 41.51 52616.90 88888.00 2007-11-17 23:16:06.406 321 18232.26 41.44 52617.00 88888.00 2007-11-17 23:16:06.906 321 18232.28 41.56 52617.12 88888.00 2007-11-17 23:16:07.406 321 18232.16 41.62 52617.12 88888.00 2007-11-17 23:16:07.906 321 18232.04 41.61 52617.06 88888.00 2007-11-17 23:16:08.406 321 18232.11 41.64 52616.99 88888.00 2007-11-17 23:16:08.906 321 18232.04 41.66 52616.92 88888.00 2007-11-17 23:16:09.406 321 18231.97 41.65 52617.04 88888.00 2007-11-17 23:16:09.906 321 18232.03 41.63 52617.08 88888.00 2007-11-17 23:16:10.406 321 18232.17 41.61 52617.09 88888.00 2007-11-17 23:16:10.906 321 18232.16 41.59 52617.16 88888.00 2007-11-17 23:16:11.406 321 18232.11 41.60 52617.24 88888.00 2007-11-17 23:16:11.906 321 18232.12 41.59 52617.20 88888.00 2007-11-17 23:16:12.406 321 18232.12 41.57 52617.08 88888.00 2007-11-17 23:16:12.906 321 18232.12 41.59 52617.06 88888.00 2007-11-17 23:16:13.406 321 18232.06 41.48 52617.08 88888.00 2007-11-17 23:16:13.906 321 18232.12 41.46 52616.97 88888.00 2007-11-17 23:16:14.406 321 18232.25 41.56 52616.89 88888.00 2007-11-17 23:16:14.906 321 18232.30 41.63 52616.91 88888.00 2007-11-17 23:16:15.406 321 18232.17 41.66 52616.91 88888.00 2007-11-17 23:16:15.906 321 18232.19 41.71 52616.89 88888.00 2007-11-17 23:16:16.406 321 18232.21 41.65 52616.81 88888.00 2007-11-17 23:16:16.906 321 18232.22 41.61 52616.79 88888.00 2007-11-17 23:16:17.406 321 18232.20 41.62 52616.77 88888.00 2007-11-17 23:16:17.906 321 18232.32 41.54 52616.67 88888.00 2007-11-17 23:16:18.406 321 18232.37 41.57 52616.76 88888.00 2007-11-17 23:16:18.906 321 18232.51 41.63 52616.79 88888.00 2007-11-17 23:16:19.406 321 18232.46 41.61 52616.71 88888.00 2007-11-17 23:16:19.906 321 18232.32 41.58 52616.73 88888.00 2007-11-17 23:16:20.406 321 18232.26 41.67 52616.76 88888.00 2007-11-17 23:16:20.906 321 18232.30 41.74 52616.81 88888.00 2007-11-17 23:16:21.406 321 18232.39 41.64 52616.85 88888.00 2007-11-17 23:16:21.906 321 18232.38 41.60 52616.90 88888.00 2007-11-17 23:16:22.406 321 18232.36 41.64 52616.99 88888.00 2007-11-17 23:16:22.906 321 18232.35 41.68 52616.98 88888.00 2007-11-17 23:16:23.406 321 18232.30 41.74 52616.81 88888.00 2007-11-17 23:16:23.906 321 18232.26 41.70 52616.71 88888.00 2007-11-17 23:16:24.406 321 18232.28 41.64 52616.69 88888.00 2007-11-17 23:16:24.906 321 18232.48 41.64 52616.71 88888.00 2007-11-17 23:16:25.406 321 18232.43 41.66 52616.70 88888.00 2007-11-17 23:16:25.906 321 18232.31 41.61 52616.78 88888.00 2007-11-17 23:16:26.406 321 18232.27 41.64 52616.74 88888.00 2007-11-17 23:16:26.906 321 18232.28 41.63 52616.79 88888.00 2007-11-17 23:16:27.406 321 18232.25 41.66 52616.68 88888.00 2007-11-17 23:16:27.906 321 18232.15 41.63 52616.69 88888.00 2007-11-17 23:16:28.406 321 18232.12 41.66 52616.83 88888.00 2007-11-17 23:16:28.906 321 18232.09 41.69 52616.90 88888.00 2007-11-17 23:16:29.406 321 18232.25 41.66 52616.93 88888.00 2007-11-17 23:16:29.906 321 18232.24 41.69 52616.83 88888.00 2007-11-17 23:16:30.406 321 18232.15 41.66 52616.74 88888.00 2007-11-17 23:16:30.906 321 18232.30 41.69 52616.64 88888.00 2007-11-17 23:16:31.406 321 18232.31 41.69 52616.66 88888.00 2007-11-17 23:16:31.906 321 18232.22 41.64 52616.69 88888.00 2007-11-17 23:16:32.406 321 18232.33 41.65 52616.64 88888.00 2007-11-17 23:16:32.906 321 18232.35 41.71 52616.65 88888.00 2007-11-17 23:16:33.406 321 18232.30 41.71 52616.63 88888.00 2007-11-17 23:16:33.906 321 18232.46 41.70 52616.69 88888.00 2007-11-17 23:16:34.406 321 18232.48 41.65 52616.67 88888.00 2007-11-17 23:16:34.906 321 18232.44 41.60 52616.57 88888.00 2007-11-17 23:16:35.406 321 18232.36 41.66 52616.51 88888.00 2007-11-17 23:16:35.906 321 18232.38 41.69 52616.56 88888.00 2007-11-17 23:16:36.406 321 18232.33 41.71 52616.64 88888.00 2007-11-17 23:16:36.906 321 18232.32 41.71 52616.63 88888.00 2007-11-17 23:16:37.406 321 18232.37 41.69 52616.73 88888.00 2007-11-17 23:16:37.906 321 18232.39 41.76 52616.85 88888.00 2007-11-17 23:16:38.406 321 18232.57 41.74 52616.88 88888.00 2007-11-17 23:16:38.906 321 18232.73 41.77 52616.90 88888.00 2007-11-17 23:16:39.406 321 18232.80 41.84 52617.00 88888.00 2007-11-17 23:16:39.906 321 18232.71 41.77 52617.16 88888.00 2007-11-17 23:16:40.406 321 18232.42 41.77 52616.94 88888.00 2007-11-17 23:16:40.906 321 18232.30 41.82 52616.77 88888.00 2007-11-17 23:16:41.406 321 18232.41 41.84 52616.82 88888.00 2007-11-17 23:16:41.906 321 18232.59 41.86 52616.90 88888.00 2007-11-17 23:16:42.406 321 18232.65 41.86 52616.93 88888.00 2007-11-17 23:16:42.906 321 18232.54 41.84 52616.82 88888.00 2007-11-17 23:16:43.403 321 18232.77 41.77 52616.87 88888.00 2007-11-17 23:16:43.903 321 18232.86 41.74 52616.94 88888.00 2007-11-17 23:16:44.403 321 18232.78 41.71 52616.92 88888.00 2007-11-17 23:16:44.903 321 18232.92 41.68 52616.87 88888.00 2007-11-17 23:16:45.403 321 18232.78 41.72 52617.03 88888.00 2007-11-17 23:16:45.903 321 18232.79 41.70 52616.99 88888.00 2007-11-17 23:16:46.403 321 18232.78 41.75 52616.81 88888.00 2007-11-17 23:16:46.903 321 18232.77 41.76 52616.92 88888.00 2007-11-17 23:16:47.403 321 18232.87 41.75 52617.06 88888.00 2007-11-17 23:16:47.903 321 18232.80 41.80 52616.82 88888.00 2007-11-17 23:16:48.403 321 18232.56 41.89 52616.67 88888.00 2007-11-17 23:16:48.903 321 18232.33 41.91 52616.69 88888.00 2007-11-17 23:16:49.403 321 18232.14 41.88 52616.69 88888.00 2007-11-17 23:16:49.903 321 18232.05 41.94 52616.70 88888.00 2007-11-17 23:16:50.403 321 18232.16 41.92 52616.73 88888.00 2007-11-17 23:16:50.903 321 18232.16 41.84 52616.68 88888.00 2007-11-17 23:16:51.403 321 18232.14 41.80 52616.69 88888.00 2007-11-17 23:16:51.903 321 18232.35 41.79 52616.80 88888.00 2007-11-17 23:16:52.403 321 18232.41 41.88 52617.01 88888.00 2007-11-17 23:16:52.903 321 18232.49 41.89 52616.93 88888.00 2007-11-17 23:16:53.403 321 18232.45 41.82 52616.76 88888.00 2007-11-17 23:16:53.903 321 18232.49 41.82 52616.75 88888.00 2007-11-17 23:16:54.403 321 18232.48 41.82 52616.82 88888.00 2007-11-17 23:16:54.903 321 18232.45 41.80 52616.83 88888.00 2007-11-17 23:16:55.403 321 18232.49 41.76 52616.78 88888.00 2007-11-17 23:16:55.903 321 18232.55 41.79 52616.82 88888.00 2007-11-17 23:16:56.403 321 18232.57 41.86 52616.94 88888.00 2007-11-17 23:16:56.903 321 18232.55 41.82 52617.03 88888.00 2007-11-17 23:16:57.403 321 18232.58 41.79 52617.08 88888.00 2007-11-17 23:16:57.903 321 18232.65 41.81 52617.04 88888.00 2007-11-17 23:16:58.403 321 18232.44 41.71 52616.94 88888.00 2007-11-17 23:16:58.903 321 18232.08 41.76 52616.97 88888.00 2007-11-17 23:16:59.403 321 18231.90 41.86 52616.93 88888.00 2007-11-17 23:16:59.903 321 18231.80 41.82 52616.99 88888.00 2007-11-17 23:17:00.403 321 18231.94 41.77 52617.06 88888.00 2007-11-17 23:17:00.903 321 18231.97 41.76 52617.08 88888.00 2007-11-17 23:17:01.403 321 18232.03 41.68 52617.11 88888.00 2007-11-17 23:17:01.903 321 18232.02 41.71 52616.91 88888.00 2007-11-17 23:17:02.403 321 18231.94 41.68 52616.75 88888.00 2007-11-17 23:17:02.903 321 18231.93 41.67 52616.80 88888.00 2007-11-17 23:17:03.403 321 18232.03 41.74 52616.94 88888.00 2007-11-17 23:17:03.903 321 18231.95 41.74 52616.99 88888.00 2007-11-17 23:17:04.403 321 18231.92 41.82 52616.97 88888.00 2007-11-17 23:17:04.903 321 18231.91 41.89 52616.97 88888.00 2007-11-17 23:17:05.403 321 18231.98 41.85 52617.02 88888.00 2007-11-17 23:17:05.903 321 18232.03 41.84 52616.89 88888.00 2007-11-17 23:17:06.403 321 18232.03 41.76 52616.83 88888.00 2007-11-17 23:17:06.903 321 18232.04 41.69 52616.87 88888.00 2007-11-17 23:17:07.403 321 18231.97 41.69 52616.89 88888.00 2007-11-17 23:17:07.903 321 18232.03 41.69 52616.93 88888.00 2007-11-17 23:17:08.403 321 18232.12 41.70 52616.87 88888.00 2007-11-17 23:17:08.903 321 18232.04 41.77 52616.76 88888.00 2007-11-17 23:17:09.403 321 18231.95 41.74 52616.69 88888.00 2007-11-17 23:17:09.903 321 18231.97 41.80 52616.71 88888.00 2007-11-17 23:17:10.403 321 18231.99 41.79 52616.70 88888.00 2007-11-17 23:17:10.903 321 18232.02 41.77 52616.71 88888.00 2007-11-17 23:17:11.403 321 18232.01 41.75 52616.67 88888.00 2007-11-17 23:17:11.903 321 18231.92 41.72 52616.75 88888.00 2007-11-17 23:17:12.403 321 18231.91 41.70 52616.80 88888.00 2007-11-17 23:17:12.903 321 18232.05 41.69 52616.79 88888.00 2007-11-17 23:17:13.403 321 18232.12 41.74 52616.83 88888.00 2007-11-17 23:17:13.903 321 18232.09 41.77 52617.00 88888.00 2007-11-17 23:17:14.403 321 18232.04 41.80 52617.10 88888.00 2007-11-17 23:17:14.903 321 18232.05 41.85 52617.03 88888.00 2007-11-17 23:17:15.403 321 18232.11 41.81 52616.83 88888.00 2007-11-17 23:17:15.903 321 18232.04 41.84 52616.82 88888.00 2007-11-17 23:17:16.403 321 18232.02 41.85 52616.87 88888.00 2007-11-17 23:17:16.903 321 18232.10 41.85 52616.93 88888.00 2007-11-17 23:17:17.403 321 18232.12 41.78 52616.83 88888.00 2007-11-17 23:17:17.903 321 18232.21 41.77 52616.81 88888.00 2007-11-17 23:17:18.403 321 18232.16 41.85 52616.86 88888.00 2007-11-17 23:17:18.903 321 18232.06 41.87 52616.93 88888.00 2007-11-17 23:17:19.403 321 18231.94 41.88 52616.89 88888.00 2007-11-17 23:17:19.903 321 18231.87 41.82 52616.87 88888.00 2007-11-17 23:17:20.403 321 18231.89 41.70 52616.85 88888.00 2007-11-17 23:17:20.903 321 18231.94 41.68 52617.00 88888.00 2007-11-17 23:17:21.403 321 18231.94 41.70 52617.06 88888.00 2007-11-17 23:17:21.903 321 18231.97 41.71 52616.86 88888.00 2007-11-17 23:17:22.403 321 18231.94 41.79 52616.90 88888.00 2007-11-17 23:17:22.903 321 18231.94 41.81 52616.97 88888.00 2007-11-17 23:17:23.403 321 18231.92 41.78 52617.03 88888.00 2007-11-17 23:17:23.903 321 18231.99 41.77 52617.08 88888.00 2007-11-17 23:17:24.403 321 18232.14 41.91 52617.00 88888.00 2007-11-17 23:17:24.903 321 18232.03 41.94 52616.92 88888.00 2007-11-17 23:17:25.403 321 18231.93 41.84 52617.10 88888.00 2007-11-17 23:17:25.903 321 18231.94 41.87 52617.21 88888.00 2007-11-17 23:17:26.403 321 18232.06 41.94 52617.14 88888.00 2007-11-17 23:17:26.903 321 18232.03 41.92 52617.06 88888.00 2007-11-17 23:17:27.403 321 18231.95 41.79 52617.06 88888.00 2007-11-17 23:17:27.903 321 18231.79 41.80 52616.99 88888.00 2007-11-17 23:17:28.403 321 18231.82 41.78 52617.05 88888.00 2007-11-17 23:17:28.903 321 18232.00 41.76 52617.04 88888.00 2007-11-17 23:17:29.403 321 18231.98 41.80 52617.02 88888.00 2007-11-17 23:17:29.903 321 18232.02 41.87 52617.15 88888.00 2007-11-17 23:17:30.403 321 18232.03 41.91 52617.15 88888.00 2007-11-17 23:17:30.903 321 18232.10 41.94 52617.19 88888.00 2007-11-17 23:17:31.403 321 18231.86 41.97 52617.22 88888.00 2007-11-17 23:17:31.903 321 18231.86 41.93 52617.22 88888.00 2007-11-17 23:17:32.403 321 18232.02 41.93 52617.25 88888.00 2007-11-17 23:17:32.903 321 18231.88 41.91 52617.33 88888.00 2007-11-17 23:17:33.403 321 18231.89 41.95 52617.31 88888.00 2007-11-17 23:17:33.903 321 18231.98 41.98 52617.33 88888.00 2007-11-17 23:17:34.403 321 18232.08 41.94 52617.41 88888.00 2007-11-17 23:17:34.903 321 18232.10 42.03 52617.35 88888.00 2007-11-17 23:17:35.403 321 18232.09 42.02 52617.27 88888.00 2007-11-17 23:17:35.903 321 18232.21 42.02 52617.15 88888.00 2007-11-17 23:17:36.403 321 18232.16 41.98 52617.15 88888.00 2007-11-17 23:17:36.903 321 18232.15 41.99 52617.04 88888.00 2007-11-17 23:17:37.403 321 18232.05 42.01 52617.05 88888.00 2007-11-17 23:17:37.903 321 18232.15 41.97 52617.03 88888.00 2007-11-17 23:17:38.403 321 18232.10 41.96 52617.00 88888.00 2007-11-17 23:17:38.903 321 18232.03 41.96 52616.96 88888.00 2007-11-17 23:17:39.403 321 18231.97 42.01 52616.90 88888.00 2007-11-17 23:17:39.903 321 18231.95 42.10 52617.00 88888.00 2007-11-17 23:17:40.403 321 18231.87 42.11 52616.99 88888.00 2007-11-17 23:17:40.903 321 18231.93 42.24 52617.05 88888.00 2007-11-17 23:17:41.403 321 18231.87 42.27 52617.04 88888.00 2007-11-17 23:17:41.903 321 18231.83 42.19 52617.03 88888.00 2007-11-17 23:17:42.403 321 18231.93 42.10 52617.03 88888.00 2007-11-17 23:17:42.903 321 18231.97 42.04 52616.98 88888.00 2007-11-17 23:17:43.403 321 18232.06 42.00 52616.89 88888.00 2007-11-17 23:17:43.903 321 18232.03 41.98 52616.89 88888.00 2007-11-17 23:17:44.403 321 18231.93 42.03 52616.88 88888.00 2007-11-17 23:17:44.903 321 18231.75 42.02 52617.04 88888.00 2007-11-17 23:17:45.403 321 18231.73 41.99 52617.09 88888.00 2007-11-17 23:17:45.903 321 18231.77 42.05 52617.05 88888.00 2007-11-17 23:17:46.403 321 18231.80 41.98 52617.05 88888.00 2007-11-17 23:17:46.903 321 18231.87 41.91 52617.02 88888.00 2007-11-17 23:17:47.403 321 18231.99 42.01 52617.05 88888.00 2007-11-17 23:17:47.903 321 18231.78 42.11 52617.16 88888.00 2007-11-17 23:17:48.403 321 18231.91 42.16 52617.32 88888.00 2007-11-17 23:17:48.903 321 18231.95 42.15 52617.27 88888.00 2007-11-17 23:17:49.403 321 18231.94 41.99 52617.22 88888.00 2007-11-17 23:17:49.903 321 18231.92 41.91 52617.23 88888.00 2007-11-17 23:17:50.403 321 18231.86 41.86 52617.13 88888.00 2007-11-17 23:17:50.903 321 18231.84 41.89 52617.15 88888.00 2007-11-17 23:17:51.403 321 18231.86 41.84 52617.24 88888.00 2007-11-17 23:17:51.903 321 18231.84 41.86 52617.43 88888.00 2007-11-17 23:17:52.403 321 18231.76 41.87 52617.58 88888.00 2007-11-17 23:17:52.903 321 18231.78 41.91 52617.60 88888.00 2007-11-17 23:17:53.403 321 18231.69 41.89 52617.55 88888.00 2007-11-17 23:17:53.903 321 18231.80 41.89 52617.51 88888.00 2007-11-17 23:17:54.403 321 18231.84 41.88 52617.45 88888.00 2007-11-17 23:17:54.903 321 18231.84 41.93 52617.31 88888.00 2007-11-17 23:17:55.403 321 18231.89 41.91 52617.22 88888.00 2007-11-17 23:17:55.903 321 18231.86 41.92 52617.32 88888.00 2007-11-17 23:17:56.403 321 18231.69 41.92 52617.29 88888.00 2007-11-17 23:17:56.903 321 18231.71 41.94 52617.25 88888.00 2007-11-17 23:17:57.403 321 18231.91 41.90 52617.16 88888.00 2007-11-17 23:17:57.903 321 18231.98 41.90 52617.22 88888.00 2007-11-17 23:17:58.403 321 18232.05 41.87 52617.28 88888.00 2007-11-17 23:17:58.903 321 18231.91 41.86 52617.33 88888.00 2007-11-17 23:17:59.403 321 18231.73 41.78 52617.21 88888.00 2007-11-17 23:17:59.903 321 18231.72 41.74 52617.21 88888.00 2007-11-17 23:18:00.403 321 18231.86 41.75 52617.25 88888.00 2007-11-17 23:18:00.903 321 18231.91 41.73 52617.23 88888.00 2007-11-17 23:18:01.403 321 18231.91 41.71 52617.25 88888.00 2007-11-17 23:18:01.903 321 18231.77 41.67 52617.16 88888.00 2007-11-17 23:18:02.403 321 18231.78 41.74 52617.23 88888.00 2007-11-17 23:18:02.903 321 18231.80 41.78 52617.21 88888.00 2007-11-17 23:18:03.403 321 18231.94 41.78 52617.22 88888.00 2007-11-17 23:18:03.903 321 18232.01 41.81 52617.17 88888.00 2007-11-17 23:18:04.403 321 18232.02 41.75 52617.12 88888.00 2007-11-17 23:18:04.903 321 18231.82 41.65 52617.15 88888.00 2007-11-17 23:18:05.403 321 18231.90 41.74 52617.10 88888.00 2007-11-17 23:18:05.903 321 18231.87 41.78 52617.06 88888.00 2007-11-17 23:18:06.403 321 18231.82 41.74 52617.13 88888.00 2007-11-17 23:18:06.903 321 18231.77 41.75 52617.02 88888.00 2007-11-17 23:18:07.403 321 18231.67 41.77 52616.97 88888.00 2007-11-17 23:18:07.903 321 18231.86 41.77 52617.11 88888.00 2007-11-17 23:18:08.403 321 18231.77 41.81 52617.25 88888.00 2007-11-17 23:18:08.903 321 18231.83 41.84 52617.25 88888.00 2007-11-17 23:18:09.403 321 18231.83 41.88 52617.20 88888.00 2007-11-17 23:18:09.903 321 18231.83 41.84 52617.09 88888.00 2007-11-17 23:18:10.403 321 18231.93 41.80 52617.16 88888.00 2007-11-17 23:18:10.903 321 18232.01 41.77 52617.15 88888.00 2007-11-17 23:18:11.403 321 18232.09 41.71 52617.15 88888.00 2007-11-17 23:18:11.903 321 18231.92 41.65 52617.04 88888.00 2007-11-17 23:18:12.403 321 18231.72 41.64 52617.02 88888.00 2007-11-17 23:18:12.903 321 18231.62 41.68 52617.11 88888.00 2007-11-17 23:18:13.403 321 18231.71 41.79 52617.17 88888.00 2007-11-17 23:18:13.903 321 18231.75 41.81 52617.11 88888.00 2007-11-17 23:18:14.403 321 18231.79 41.75 52617.01 88888.00 2007-11-17 23:18:14.903 321 18231.80 41.67 52617.01 88888.00 2007-11-17 23:18:15.403 321 18231.77 41.67 52616.99 88888.00 2007-11-17 23:18:15.903 321 18231.82 41.69 52617.00 88888.00 2007-11-17 23:18:16.403 321 18231.86 41.76 52617.12 88888.00 2007-11-17 23:18:16.903 321 18231.78 41.75 52617.09 88888.00 2007-11-17 23:18:17.403 321 18231.66 41.66 52617.14 88888.00 2007-11-17 23:18:17.903 321 18231.70 41.63 52617.15 88888.00 2007-11-17 23:18:18.403 321 18231.61 41.66 52617.17 88888.00 2007-11-17 23:18:18.903 321 18231.54 41.70 52617.28 88888.00 2007-11-17 23:18:19.403 321 18231.40 41.77 52617.10 88888.00 2007-11-17 23:18:19.903 321 18231.45 41.85 52616.99 88888.00 2007-11-17 23:18:20.403 321 18231.52 41.85 52616.97 88888.00 2007-11-17 23:18:20.903 321 18231.58 41.79 52616.97 88888.00 2007-11-17 23:18:21.403 321 18231.59 41.84 52617.04 88888.00 2007-11-17 23:18:21.903 321 18231.48 41.87 52617.09 88888.00 2007-11-17 23:18:22.403 321 18231.50 41.89 52617.26 88888.00 2007-11-17 23:18:22.903 321 18231.62 41.87 52617.23 88888.00 2007-11-17 23:18:23.403 321 18231.56 41.91 52617.23 88888.00 2007-11-17 23:18:23.903 321 18231.50 41.94 52617.09 88888.00 2007-11-17 23:18:24.403 321 18231.52 41.99 52617.08 88888.00 2007-11-17 23:18:24.903 321 18231.63 42.00 52617.06 88888.00 2007-11-17 23:18:25.403 321 18231.59 42.05 52617.09 88888.00 2007-11-17 23:18:25.903 321 18231.50 42.11 52617.12 88888.00 2007-11-17 23:18:26.403 321 18231.50 42.07 52617.11 88888.00 2007-11-17 23:18:26.903 321 18231.45 41.97 52617.12 88888.00 2007-11-17 23:18:27.403 321 18231.58 41.94 52617.09 88888.00 2007-11-17 23:18:27.903 321 18231.62 41.97 52617.12 88888.00 2007-11-17 23:18:28.403 321 18231.57 41.95 52617.16 88888.00 2007-11-17 23:18:28.903 321 18231.49 41.89 52617.21 88888.00 2007-11-17 23:18:29.403 321 18231.57 41.98 52617.22 88888.00 2007-11-17 23:18:29.903 321 18231.70 41.96 52617.17 88888.00 2007-11-17 23:18:30.403 321 18231.68 41.91 52617.14 88888.00 2007-11-17 23:18:30.903 321 18231.71 41.94 52617.11 88888.00 2007-11-17 23:18:31.403 321 18231.76 41.91 52617.05 88888.00 2007-11-17 23:18:31.903 321 18231.66 41.97 52617.04 88888.00 2007-11-17 23:18:32.403 321 18231.65 41.94 52617.13 88888.00 2007-11-17 23:18:32.903 321 18231.70 42.03 52617.25 88888.00 2007-11-17 23:18:33.403 321 18231.52 42.08 52617.24 88888.00 2007-11-17 23:18:33.903 321 18231.61 42.03 52617.20 88888.00 2007-11-17 23:18:34.403 321 18231.59 41.86 52617.15 88888.00 2007-11-17 23:18:34.903 321 18231.59 41.79 52617.12 88888.00 2007-11-17 23:18:35.403 321 18231.58 41.86 52617.13 88888.00 2007-11-17 23:18:35.903 321 18231.54 41.89 52617.20 88888.00 2007-11-17 23:18:36.403 321 18231.63 41.82 52617.15 88888.00 2007-11-17 23:18:36.903 321 18231.65 41.81 52617.15 88888.00 2007-11-17 23:18:37.403 321 18231.57 41.77 52617.27 88888.00 2007-11-17 23:18:37.903 321 18231.48 41.76 52617.40 88888.00 2007-11-17 23:18:38.403 321 18231.62 41.74 52617.27 88888.00 2007-11-17 23:18:38.903 321 18231.71 41.71 52617.03 88888.00 2007-11-17 23:18:39.403 321 18231.54 41.72 52617.16 88888.00 2007-11-17 23:18:39.903 321 18231.36 41.69 52617.22 88888.00 2007-11-17 23:18:40.403 321 18231.37 41.76 52617.21 88888.00 2007-11-17 23:18:40.903 321 18231.38 41.84 52617.22 88888.00 2007-11-17 23:18:41.403 321 18231.47 41.81 52617.15 88888.00 2007-11-17 23:18:41.903 321 18231.56 41.79 52617.20 88888.00 2007-11-17 23:18:42.403 321 18231.66 41.81 52617.17 88888.00 2007-11-17 23:18:42.903 321 18231.56 41.76 52617.20 88888.00 2007-11-17 23:18:43.403 321 18231.40 41.77 52617.17 88888.00 2007-11-17 23:18:43.903 321 18231.38 41.77 52617.21 88888.00 2007-11-17 23:18:44.403 321 18231.67 41.72 52617.16 88888.00 2007-11-17 23:18:44.903 321 18231.58 41.64 52617.28 88888.00 2007-11-17 23:18:45.403 321 18231.48 41.58 52617.21 88888.00 2007-11-17 23:18:45.903 321 18231.28 41.58 52617.21 88888.00 2007-11-17 23:18:46.403 321 18231.33 41.62 52617.11 88888.00 2007-11-17 23:18:46.903 321 18231.51 41.58 52617.11 88888.00 2007-11-17 23:18:47.403 321 18231.63 41.56 52617.08 88888.00 2007-11-17 23:18:47.903 321 18231.56 41.58 52617.03 88888.00 2007-11-17 23:18:48.403 321 18231.49 41.57 52617.12 88888.00 2007-11-17 23:18:48.903 321 18231.56 41.60 52617.21 88888.00 2007-11-17 23:18:49.403 321 18231.45 41.65 52617.21 88888.00 2007-11-17 23:18:49.903 321 18231.46 41.62 52617.20 88888.00 2007-11-17 23:18:50.403 321 18231.38 41.65 52617.23 88888.00 2007-11-17 23:18:50.903 321 18231.40 41.70 52617.28 88888.00 2007-11-17 23:18:51.403 321 18231.37 41.77 52617.28 88888.00 2007-11-17 23:18:51.903 321 18231.29 41.74 52617.32 88888.00 2007-11-17 23:18:52.403 321 18231.19 41.70 52617.27 88888.00 2007-11-17 23:18:52.903 321 18231.38 41.69 52617.21 88888.00 2007-11-17 23:18:53.403 321 18231.48 41.69 52617.25 88888.00 2007-11-17 23:18:53.903 321 18231.47 41.73 52617.23 88888.00 2007-11-17 23:18:54.403 321 18231.49 41.72 52617.08 88888.00 2007-11-17 23:18:54.903 321 18231.54 41.73 52617.11 88888.00 2007-11-17 23:18:55.403 321 18231.46 41.75 52617.17 88888.00 2007-11-17 23:18:55.903 321 18231.44 41.70 52617.33 88888.00 2007-11-17 23:18:56.403 321 18231.44 41.76 52617.38 88888.00 2007-11-17 23:18:56.903 321 18231.43 41.76 52617.37 88888.00 2007-11-17 23:18:57.403 321 18231.33 41.77 52617.44 88888.00 2007-11-17 23:18:57.903 321 18231.41 41.70 52617.43 88888.00 2007-11-17 23:18:58.403 321 18231.34 41.70 52617.36 88888.00 2007-11-17 23:18:58.903 321 18231.23 41.73 52617.38 88888.00 2007-11-17 23:18:59.403 321 18231.28 41.77 52617.38 88888.00 2007-11-17 23:18:59.903 321 18231.30 41.72 52617.33 88888.00 2007-11-17 23:19:00.403 321 18231.26 41.72 52617.33 88888.00 2007-11-17 23:19:00.903 321 18231.25 41.70 52617.40 88888.00 2007-11-17 23:19:01.403 321 18231.17 41.61 52617.44 88888.00 2007-11-17 23:19:01.903 321 18231.24 41.62 52617.50 88888.00 2007-11-17 23:19:02.403 321 18231.27 41.69 52617.56 88888.00 2007-11-17 23:19:02.903 321 18231.23 41.80 52617.54 88888.00 2007-11-17 23:19:03.403 321 18231.17 41.86 52617.54 88888.00 2007-11-17 23:19:03.903 321 18231.16 41.80 52617.50 88888.00 2007-11-17 23:19:04.403 321 18231.22 41.85 52617.56 88888.00 2007-11-17 23:19:04.903 321 18231.17 41.86 52617.64 88888.00 2007-11-17 23:19:05.403 321 18231.21 41.90 52617.62 88888.00 2007-11-17 23:19:05.903 321 18231.16 41.87 52617.67 88888.00 2007-11-17 23:19:06.403 321 18231.13 41.87 52617.51 88888.00 2007-11-17 23:19:06.903 321 18231.15 41.85 52617.43 88888.00 2007-11-17 23:19:07.403 321 18231.12 41.79 52617.34 88888.00 2007-11-17 23:19:07.903 321 18231.10 41.71 52617.31 88888.00 2007-11-17 23:19:08.403 321 18231.11 41.65 52617.38 88888.00 2007-11-17 23:19:08.903 321 18231.05 41.61 52617.33 88888.00 2007-11-17 23:19:09.403 321 18231.05 41.70 52617.47 88888.00 2007-11-17 23:19:09.903 321 18231.14 41.66 52617.57 88888.00 2007-11-17 23:19:10.403 321 18231.12 41.61 52617.37 88888.00 2007-11-17 23:19:10.903 321 18231.11 41.59 52617.17 88888.00 2007-11-17 23:19:11.403 321 18231.17 41.64 52617.25 88888.00 2007-11-17 23:19:11.903 321 18231.13 41.64 52617.46 88888.00 2007-11-17 23:19:12.403 321 18231.08 41.69 52617.51 88888.00 2007-11-17 23:19:12.903 321 18231.06 41.71 52617.69 88888.00 2007-11-17 23:19:13.403 321 18231.05 41.71 52617.71 88888.00 2007-11-17 23:19:13.903 321 18231.04 41.75 52617.56 88888.00 2007-11-17 23:19:14.403 321 18231.10 41.75 52617.40 88888.00 2007-11-17 23:19:14.903 321 18231.11 41.75 52617.36 88888.00 2007-11-17 23:19:15.403 321 18231.03 41.76 52617.33 88888.00 2007-11-17 23:19:15.903 321 18231.00 41.72 52617.27 88888.00 2007-11-17 23:19:16.403 321 18231.00 41.71 52617.14 88888.00 2007-11-17 23:19:16.903 321 18231.01 41.77 52617.26 88888.00 2007-11-17 23:19:17.403 321 18231.02 41.75 52617.41 88888.00 2007-11-17 23:19:17.903 321 18230.94 41.72 52617.38 88888.00 2007-11-17 23:19:18.403 321 18230.81 41.74 52617.31 88888.00 2007-11-17 23:19:18.903 321 18230.89 41.69 52617.34 88888.00 2007-11-17 23:19:19.403 321 18230.85 41.66 52617.46 88888.00 2007-11-17 23:19:19.903 321 18230.96 41.72 52617.44 88888.00 2007-11-17 23:19:20.403 321 18230.92 41.70 52617.36 88888.00 2007-11-17 23:19:20.903 321 18230.94 41.76 52617.43 88888.00 2007-11-17 23:19:21.403 321 18230.87 41.82 52617.35 88888.00 2007-11-17 23:19:21.903 321 18230.94 41.74 52617.41 88888.00 2007-11-17 23:19:22.403 321 18231.03 41.75 52617.31 88888.00 2007-11-17 23:19:22.903 321 18231.03 41.76 52617.27 88888.00 2007-11-17 23:19:23.403 321 18230.97 41.68 52617.33 88888.00 2007-11-17 23:19:23.903 321 18231.02 41.67 52617.25 88888.00 2007-11-17 23:19:24.403 321 18231.04 41.70 52617.25 88888.00 2007-11-17 23:19:24.903 321 18231.03 41.73 52617.26 88888.00 2007-11-17 23:19:25.403 321 18231.04 41.79 52617.32 88888.00 2007-11-17 23:19:25.903 321 18231.16 41.77 52617.35 88888.00 2007-11-17 23:19:26.403 321 18231.10 41.79 52617.35 88888.00 2007-11-17 23:19:26.903 321 18230.95 41.84 52617.32 88888.00 2007-11-17 23:19:27.403 321 18230.97 41.89 52617.25 88888.00 2007-11-17 23:19:27.903 321 18230.94 41.90 52617.22 88888.00 2007-11-17 23:19:28.403 321 18230.91 41.88 52617.22 88888.00 2007-11-17 23:19:28.903 321 18230.91 41.90 52617.16 88888.00 2007-11-17 23:19:29.403 321 18230.97 41.88 52617.21 88888.00 2007-11-17 23:19:29.903 321 18230.92 41.82 52617.27 88888.00 2007-11-17 23:19:30.403 321 18231.02 41.88 52617.25 88888.00 2007-11-17 23:19:30.903 321 18231.00 41.86 52617.29 88888.00 2007-11-17 23:19:31.403 321 18231.01 41.88 52617.45 88888.00 2007-11-17 23:19:31.903 321 18230.99 41.88 52617.45 88888.00 2007-11-17 23:19:32.403 321 18230.93 41.87 52617.28 88888.00 2007-11-17 23:19:32.903 321 18230.95 41.89 52617.34 88888.00 2007-11-17 23:19:33.403 321 18230.92 41.91 52617.33 88888.00 2007-11-17 23:19:33.903 321 18230.97 41.90 52617.31 88888.00 2007-11-17 23:19:34.403 321 18231.05 41.90 52617.25 88888.00 2007-11-17 23:19:34.903 321 18231.14 41.96 52617.25 88888.00 2007-11-17 23:19:35.403 321 18230.99 41.95 52617.29 88888.00 2007-11-17 23:19:35.903 321 18230.96 41.94 52617.33 88888.00 2007-11-17 23:19:36.403 321 18231.01 41.91 52617.29 88888.00 2007-11-17 23:19:36.903 321 18230.99 41.90 52617.19 88888.00 2007-11-17 23:19:37.403 321 18231.05 41.88 52617.14 88888.00 2007-11-17 23:19:37.903 321 18231.14 41.86 52617.22 88888.00 2007-11-17 23:19:38.403 321 18231.15 41.82 52617.28 88888.00 2007-11-17 23:19:38.903 321 18231.00 41.82 52617.26 88888.00 2007-11-17 23:19:39.403 321 18231.02 41.89 52617.26 88888.00 2007-11-17 23:19:39.903 321 18231.13 41.87 52617.33 88888.00 2007-11-17 23:19:40.403 321 18231.07 41.89 52617.43 88888.00 2007-11-17 23:19:40.903 321 18231.10 42.00 52617.43 88888.00 2007-11-17 23:19:41.403 321 18230.95 42.01 52617.28 88888.00 2007-11-17 23:19:41.903 321 18231.00 41.96 52617.21 88888.00 2007-11-17 23:19:42.403 321 18231.08 41.90 52617.31 88888.00 2007-11-17 23:19:42.903 321 18231.05 41.91 52617.41 88888.00 2007-11-17 23:19:43.403 321 18231.00 42.03 52617.45 88888.00 2007-11-17 23:19:43.903 321 18231.00 41.98 52617.47 88888.00 2007-11-17 23:19:44.403 321 18230.99 41.89 52617.54 88888.00 2007-11-17 23:19:44.903 321 18230.91 41.92 52617.54 88888.00 2007-11-17 23:19:45.403 321 18230.94 41.88 52617.70 88888.00 2007-11-17 23:19:45.903 321 18231.06 41.85 52617.63 88888.00 2007-11-17 23:19:46.403 321 18231.06 41.85 52617.60 88888.00 2007-11-17 23:19:46.903 321 18230.90 41.85 52617.50 88888.00 2007-11-17 23:19:47.403 321 18230.90 41.85 52617.62 88888.00 2007-11-17 23:19:47.903 321 18230.90 41.97 52617.81 88888.00 2007-11-17 23:19:48.403 321 18231.00 41.97 52617.73 88888.00 2007-11-17 23:19:48.903 321 18231.00 41.96 52617.60 88888.00 2007-11-17 23:19:49.403 321 18231.06 42.03 52617.55 88888.00 2007-11-17 23:19:49.903 321 18231.04 42.05 52617.67 88888.00 2007-11-17 23:19:50.403 321 18231.07 41.99 52617.70 88888.00 2007-11-17 23:19:50.903 321 18231.02 41.98 52617.67 88888.00 2007-11-17 23:19:51.403 321 18231.11 42.00 52617.66 88888.00 2007-11-17 23:19:51.903 321 18231.03 41.90 52617.73 88888.00 2007-11-17 23:19:52.403 321 18231.00 41.90 52617.67 88888.00 2007-11-17 23:19:52.903 321 18230.95 41.95 52617.73 88888.00 2007-11-17 23:19:53.403 321 18230.96 41.98 52617.74 88888.00 2007-11-17 23:19:53.903 321 18230.96 41.92 52617.70 88888.00 2007-11-17 23:19:54.403 321 18231.08 41.95 52617.69 88888.00 2007-11-17 23:19:54.903 321 18231.15 41.96 52617.63 88888.00 2007-11-17 23:19:55.403 321 18231.16 41.88 52617.58 88888.00 2007-11-17 23:19:55.903 321 18231.06 41.87 52617.62 88888.00 2007-11-17 23:19:56.403 321 18230.94 41.89 52617.66 88888.00 2007-11-17 23:19:56.903 321 18230.86 41.93 52617.61 88888.00 2007-11-17 23:19:57.403 321 18230.71 41.87 52617.68 88888.00 2007-11-17 23:19:57.903 321 18230.75 41.87 52617.68 88888.00 2007-11-17 23:19:58.403 321 18230.90 41.85 52617.68 88888.00 2007-11-17 23:19:58.903 321 18230.99 41.81 52617.69 88888.00 2007-11-17 23:19:59.403 321 18230.70 41.82 52617.70 88888.00 2007-11-17 23:19:59.903 321 18230.68 41.86 52617.60 88888.00 2007-11-17 23:20:00.403 321 18230.92 41.81 52617.54 88888.00 2007-11-17 23:20:00.903 321 18231.05 41.80 52617.37 88888.00 2007-11-17 23:20:01.403 321 18230.89 41.77 52617.48 88888.00 2007-11-17 23:20:01.903 321 18230.86 41.84 52617.55 88888.00 2007-11-17 23:20:02.403 321 18230.89 41.79 52617.58 88888.00 2007-11-17 23:20:02.903 321 18230.90 41.74 52617.48 88888.00 2007-11-17 23:20:03.403 321 18230.91 41.73 52617.43 88888.00 2007-11-17 23:20:03.903 321 18230.91 41.74 52617.44 88888.00 2007-11-17 23:20:04.403 321 18230.92 41.76 52617.41 88888.00 2007-11-17 23:20:04.903 321 18231.00 41.72 52617.44 88888.00 2007-11-17 23:20:05.403 321 18230.89 41.68 52617.34 88888.00 2007-11-17 23:20:05.903 321 18230.65 41.70 52617.36 88888.00 2007-11-17 23:20:06.403 321 18230.62 41.73 52617.47 88888.00 2007-11-17 23:20:06.903 321 18230.78 41.69 52617.55 88888.00 2007-11-17 23:20:07.403 321 18230.95 41.71 52617.41 88888.00 2007-11-17 23:20:07.903 321 18230.93 41.76 52617.40 88888.00 2007-11-17 23:20:08.403 321 18230.72 41.79 52617.51 88888.00 2007-11-17 23:20:08.903 321 18230.82 41.73 52617.60 88888.00 2007-11-17 23:20:09.403 321 18230.78 41.59 52617.58 88888.00 2007-11-17 23:20:09.903 321 18230.54 41.55 52617.68 88888.00 2007-11-17 23:20:10.403 321 18230.61 41.65 52617.50 88888.00 2007-11-17 23:20:10.903 321 18230.70 41.72 52617.43 88888.00 2007-11-17 23:20:11.403 321 18230.67 41.70 52617.44 88888.00 2007-11-17 23:20:11.903 321 18230.71 41.67 52617.46 88888.00 2007-11-17 23:20:12.403 321 18230.71 41.69 52617.43 88888.00 2007-11-17 23:20:12.903 321 18230.62 41.68 52617.38 88888.00 2007-11-17 23:20:13.403 321 18230.59 41.65 52617.43 88888.00 2007-11-17 23:20:13.903 321 18230.56 41.67 52617.46 88888.00 2007-11-17 23:20:14.403 321 18230.59 41.69 52617.35 88888.00 2007-11-17 23:20:14.903 321 18230.62 41.69 52617.43 88888.00 2007-11-17 23:20:15.403 321 18230.64 41.71 52617.57 88888.00 2007-11-17 23:20:15.903 321 18230.70 41.74 52617.62 88888.00 2007-11-17 23:20:16.403 321 18230.75 41.77 52617.49 88888.00 2007-11-17 23:20:16.903 321 18230.72 41.71 52617.49 88888.00 2007-11-17 23:20:17.403 321 18230.81 41.72 52617.48 88888.00 2007-11-17 23:20:17.903 321 18230.83 41.75 52617.47 88888.00 2007-11-17 23:20:18.403 321 18230.73 41.70 52617.41 88888.00 2007-11-17 23:20:18.903 321 18230.74 41.74 52617.34 88888.00 2007-11-17 23:20:19.403 321 18230.64 41.66 52617.25 88888.00 2007-11-17 23:20:19.903 321 18230.58 41.61 52617.31 88888.00 2007-11-17 23:20:20.403 321 18230.58 41.69 52617.37 88888.00 2007-11-17 23:20:20.903 321 18230.61 41.75 52617.40 88888.00 2007-11-17 23:20:21.403 321 18230.60 41.69 52617.45 88888.00 2007-11-17 23:20:21.903 321 18230.67 41.79 52617.62 88888.00 2007-11-17 23:20:22.403 321 18230.70 41.80 52617.70 88888.00 2007-11-17 23:20:22.903 321 18230.56 41.70 52617.61 88888.00 2007-11-17 23:20:23.403 321 18230.56 41.61 52617.55 88888.00 2007-11-17 23:20:23.903 321 18230.71 41.62 52617.59 88888.00 2007-11-17 23:20:24.403 321 18230.65 41.67 52617.73 88888.00 2007-11-17 23:20:24.903 321 18230.80 41.68 52617.63 88888.00 2007-11-17 23:20:25.403 321 18230.91 41.70 52617.59 88888.00 2007-11-17 23:20:25.903 321 18230.78 41.72 52617.70 88888.00 2007-11-17 23:20:26.403 321 18230.85 41.74 52617.82 88888.00 2007-11-17 23:20:26.903 321 18230.84 41.77 52617.73 88888.00 2007-11-17 23:20:27.403 321 18230.75 41.75 52617.77 88888.00 2007-11-17 23:20:27.903 321 18230.80 41.79 52617.93 88888.00 2007-11-17 23:20:28.403 321 18230.78 41.84 52617.95 88888.00 2007-11-17 23:20:28.903 321 18230.79 41.80 52617.84 88888.00 2007-11-17 23:20:29.403 321 18230.74 41.79 52617.77 88888.00 2007-11-17 23:20:29.903 321 18230.71 41.73 52617.77 88888.00 2007-11-17 23:20:30.403 321 18230.67 41.74 52617.80 88888.00 2007-11-17 23:20:30.903 321 18230.72 41.78 52617.63 88888.00 2007-11-17 23:20:31.403 321 18230.74 41.82 52617.56 88888.00 2007-11-17 23:20:31.903 321 18230.79 41.86 52617.61 88888.00 2007-11-17 23:20:32.403 321 18230.78 41.87 52617.58 88888.00 2007-11-17 23:20:32.903 321 18230.73 41.87 52617.52 88888.00 2007-11-17 23:20:33.403 321 18230.69 42.01 52617.54 88888.00 2007-11-17 23:20:33.903 321 18230.74 42.02 52617.58 88888.00 2007-11-17 23:20:34.403 321 18230.79 42.03 52617.58 88888.00 2007-11-17 23:20:34.903 321 18230.74 41.99 52617.58 88888.00 2007-11-17 23:20:35.403 321 18230.70 41.96 52617.46 88888.00 2007-11-17 23:20:35.903 321 18230.69 42.06 52617.49 88888.00 2007-11-17 23:20:36.403 321 18230.61 42.07 52617.51 88888.00 2007-11-17 23:20:36.903 321 18230.63 42.04 52617.43 88888.00 2007-11-17 23:20:37.403 321 18230.67 41.95 52617.32 88888.00 2007-11-17 23:20:37.903 321 18230.48 41.86 52617.31 88888.00 2007-11-17 23:20:38.403 321 18230.42 41.86 52617.37 88888.00 2007-11-17 23:20:38.903 321 18230.43 41.87 52617.39 88888.00 2007-11-17 23:20:39.403 321 18230.48 41.88 52617.40 88888.00 2007-11-17 23:20:39.903 321 18230.56 41.80 52617.47 88888.00 2007-11-17 23:20:40.403 321 18230.52 41.76 52617.64 88888.00 2007-11-17 23:20:40.903 321 18230.49 41.89 52617.62 88888.00 2007-11-17 23:20:41.403 321 18230.45 42.00 52617.56 88888.00 2007-11-17 23:20:41.903 321 18230.45 42.01 52617.63 88888.00 2007-11-17 23:20:42.403 321 18230.51 41.94 52617.66 88888.00 2007-11-17 23:20:42.903 321 18230.51 42.08 52617.70 88888.00 2007-11-17 23:20:43.403 321 18230.64 42.23 52617.69 88888.00 2007-11-17 23:20:43.903 321 18230.71 42.19 52617.64 88888.00 2007-11-17 23:20:44.403 321 18230.60 42.15 52617.61 88888.00 2007-11-17 23:20:44.903 321 18230.45 42.10 52617.48 88888.00 2007-11-17 23:20:45.403 321 18230.52 42.11 52617.45 88888.00 2007-11-17 23:20:45.903 321 18230.64 42.11 52617.63 88888.00 2007-11-17 23:20:46.403 321 18230.65 42.11 52617.60 88888.00 2007-11-17 23:20:46.903 321 18230.67 42.10 52617.60 88888.00 2007-11-17 23:20:47.403 321 18230.56 42.11 52617.54 88888.00 2007-11-17 23:20:47.903 321 18230.62 42.13 52617.51 88888.00 2007-11-17 23:20:48.403 321 18230.63 42.10 52617.54 88888.00 2007-11-17 23:20:48.903 321 18230.58 42.11 52617.51 88888.00 2007-11-17 23:20:49.403 321 18230.53 42.15 52617.47 88888.00 2007-11-17 23:20:49.903 321 18230.57 42.22 52617.46 88888.00 2007-11-17 23:20:50.403 321 18230.58 42.16 52617.54 88888.00 2007-11-17 23:20:50.903 321 18230.59 42.19 52617.56 88888.00 2007-11-17 23:20:51.403 321 18230.53 42.10 52617.62 88888.00 2007-11-17 23:20:51.903 321 18230.48 42.10 52617.49 88888.00 2007-11-17 23:20:52.403 321 18230.41 42.11 52617.54 88888.00 2007-11-17 23:20:52.903 321 18230.41 42.13 52617.52 88888.00 2007-11-17 23:20:53.403 321 18230.48 42.09 52617.63 88888.00 2007-11-17 23:20:53.903 321 18230.52 42.03 52617.63 88888.00 2007-11-17 23:20:54.403 321 18230.47 41.97 52617.73 88888.00 2007-11-17 23:20:54.903 321 18230.46 41.96 52617.75 88888.00 2007-11-17 23:20:55.403 321 18230.51 41.94 52617.61 88888.00 2007-11-17 23:20:55.903 321 18230.52 42.00 52617.45 88888.00 2007-11-17 23:20:56.403 321 18230.54 42.03 52617.58 88888.00 2007-11-17 23:20:56.903 321 18230.56 42.02 52617.56 88888.00 2007-11-17 23:20:57.403 321 18230.48 42.04 52617.54 88888.00 2007-11-17 23:20:57.903 321 18230.45 41.99 52617.56 88888.00 2007-11-17 23:20:58.403 321 18230.58 41.92 52617.52 88888.00 2007-11-17 23:20:58.903 321 18230.39 41.92 52617.58 88888.00 2007-11-17 23:20:59.403 321 18230.29 41.82 52617.58 88888.00 2007-11-17 23:20:59.903 321 18230.35 41.81 52617.56 88888.00 2007-11-17 23:21:00.403 321 18230.39 41.84 52617.48 88888.00 2007-11-17 23:21:00.903 321 18230.48 41.91 52617.56 88888.00 2007-11-17 23:21:01.403 321 18230.37 41.92 52617.52 88888.00 2007-11-17 23:21:01.903 321 18230.36 41.96 52617.55 88888.00 2007-11-17 23:21:02.403 321 18230.21 41.97 52617.47 88888.00 2007-11-17 23:21:02.903 321 18230.24 42.02 52617.43 88888.00 2007-11-17 23:21:03.403 321 18230.24 41.98 52617.43 88888.00 2007-11-17 23:21:03.903 321 18230.29 41.91 52617.51 88888.00 2007-11-17 23:21:04.403 321 18230.39 41.91 52617.50 88888.00 2007-11-17 23:21:04.903 321 18230.40 41.88 52617.55 88888.00 2007-11-17 23:21:05.403 321 18230.39 41.90 52617.58 88888.00 2007-11-17 23:21:05.903 321 18230.43 41.91 52617.60 88888.00 2007-11-17 23:21:06.403 321 18230.49 41.88 52617.59 88888.00 2007-11-17 23:21:06.903 321 18230.49 41.84 52617.69 88888.00 2007-11-17 23:21:07.403 321 18230.40 41.75 52617.57 88888.00 2007-11-17 23:21:07.903 321 18230.47 41.65 52617.56 88888.00 2007-11-17 23:21:08.403 321 18230.52 41.67 52617.72 88888.00 2007-11-17 23:21:08.903 321 18230.49 41.73 52617.87 88888.00 2007-11-17 23:21:09.403 321 18230.51 41.77 52617.70 88888.00 2007-11-17 23:21:09.903 321 18230.58 41.72 52617.73 88888.00 2007-11-17 23:21:10.403 321 18230.51 41.64 52617.54 88888.00 2007-11-17 23:21:10.903 321 18230.45 41.66 52617.34 88888.00 2007-11-17 23:21:11.403 321 18230.45 41.69 52617.35 88888.00 2007-11-17 23:21:11.903 321 18230.37 41.61 52617.43 88888.00 2007-11-17 23:21:12.403 321 18230.32 41.48 52617.58 88888.00 2007-11-17 23:21:12.903 321 18230.23 41.52 52617.59 88888.00 2007-11-17 23:21:13.403 321 18230.30 41.48 52617.59 88888.00 2007-11-17 23:21:13.903 321 18230.25 41.43 52617.60 88888.00 2007-11-17 23:21:14.403 321 18230.28 41.45 52617.51 88888.00 2007-11-17 23:21:14.903 321 18230.27 41.40 52617.39 88888.00 2007-11-17 23:21:15.403 321 18230.28 41.41 52617.34 88888.00 2007-11-17 23:21:15.903 321 18230.20 41.49 52617.48 88888.00 2007-11-17 23:21:16.403 321 18230.14 41.57 52617.36 88888.00 2007-11-17 23:21:16.903 321 18230.23 41.62 52617.39 88888.00 2007-11-17 23:21:17.403 321 18230.30 41.58 52617.51 88888.00 2007-11-17 23:21:17.903 321 18230.45 41.54 52617.60 88888.00 2007-11-17 23:21:18.403 321 18230.31 41.55 52617.60 88888.00 2007-11-17 23:21:18.903 321 18230.21 41.49 52617.60 88888.00 2007-11-17 23:21:19.403 321 18230.17 41.47 52617.60 88888.00 2007-11-17 23:21:19.903 321 18230.20 41.47 52617.60 88888.00 2007-11-17 23:21:20.403 321 18230.31 41.53 52617.49 88888.00 2007-11-17 23:21:20.903 321 18230.34 41.47 52617.40 88888.00 2007-11-17 23:21:21.403 321 18230.21 41.47 52617.33 88888.00 2007-11-17 23:21:21.903 321 18230.19 41.43 52617.35 88888.00 2007-11-17 23:21:22.403 321 18230.35 41.44 52617.39 88888.00 2007-11-17 23:21:22.903 321 18230.43 41.48 52617.45 88888.00 2007-11-17 23:21:23.403 321 18230.48 41.56 52617.46 88888.00 2007-11-17 23:21:23.903 321 18230.38 41.58 52617.48 88888.00 2007-11-17 23:21:24.403 321 18230.39 41.56 52617.54 88888.00 2007-11-17 23:21:24.903 321 18230.32 41.55 52617.52 88888.00 2007-11-17 23:21:25.403 321 18230.21 41.56 52617.63 88888.00 2007-11-17 23:21:25.903 321 18230.29 41.54 52617.55 88888.00 2007-11-17 23:21:26.403 321 18230.45 41.58 52617.41 88888.00 2007-11-17 23:21:26.903 321 18230.42 41.52 52617.45 88888.00 2007-11-17 23:21:27.403 321 18230.35 41.47 52617.56 88888.00 2007-11-17 23:21:27.903 321 18230.27 41.53 52617.46 88888.00 2007-11-17 23:21:28.403 321 18230.37 41.51 52617.39 88888.00 2007-11-17 23:21:28.903 321 18230.37 41.46 52617.35 88888.00 2007-11-17 23:21:29.403 321 18230.37 41.37 52617.37 88888.00 2007-11-17 23:21:29.903 321 18230.27 41.42 52617.45 88888.00 2007-11-17 23:21:30.403 321 18230.38 41.45 52617.38 88888.00 2007-11-17 23:21:30.903 321 18230.40 41.37 52617.37 88888.00 2007-11-17 23:21:31.403 321 18230.35 41.30 52617.33 88888.00 2007-11-17 23:21:31.903 321 18230.47 41.40 52617.37 88888.00 2007-11-17 23:21:32.403 321 18230.57 41.45 52617.36 88888.00 2007-11-17 23:21:32.903 321 18230.43 41.46 52617.55 88888.00 2007-11-17 23:21:33.403 321 18230.45 41.38 52617.62 88888.00 2007-11-17 23:21:33.903 321 18230.46 41.31 52617.60 88888.00 2007-11-17 23:21:34.403 321 18230.47 41.35 52617.51 88888.00 2007-11-17 23:21:34.903 321 18230.43 41.44 52617.55 88888.00 2007-11-17 23:21:35.403 321 18230.46 41.42 52617.68 88888.00 2007-11-17 23:21:35.903 321 18230.40 41.44 52617.71 88888.00 2007-11-17 23:21:36.403 321 18230.50 41.40 52617.54 88888.00 2007-11-17 23:21:36.903 321 18230.52 41.41 52617.58 88888.00 2007-11-17 23:21:37.403 321 18230.65 41.37 52617.59 88888.00 2007-11-17 23:21:37.903 321 18230.59 41.44 52617.60 88888.00 2007-11-17 23:21:38.403 321 18230.64 41.42 52617.73 88888.00 2007-11-17 23:21:38.903 321 18230.57 41.43 52617.82 88888.00 2007-11-17 23:21:39.403 321 18230.61 41.41 52617.80 88888.00 2007-11-17 23:21:39.903 321 18230.63 41.40 52617.81 88888.00 2007-11-17 23:21:40.403 321 18230.58 41.37 52617.77 88888.00 2007-11-17 23:21:40.903 321 18230.59 41.36 52617.70 88888.00 2007-11-17 23:21:41.403 321 18230.51 41.35 52617.62 88888.00 2007-11-17 23:21:41.903 321 18230.50 41.37 52617.52 88888.00 2007-11-17 23:21:42.403 321 18230.41 41.33 52617.50 88888.00 2007-11-17 23:21:42.903 321 18230.41 41.33 52617.52 88888.00 2007-11-17 23:21:43.403 321 18230.40 41.29 52617.50 88888.00 2007-11-17 23:21:43.903 321 18230.29 41.29 52617.40 88888.00 2007-11-17 23:21:44.403 321 18230.31 41.28 52617.28 88888.00 2007-11-17 23:21:44.903 321 18230.38 41.26 52617.31 88888.00 2007-11-17 23:21:45.403 321 18230.36 41.25 52617.40 88888.00 2007-11-17 23:21:45.903 321 18230.30 41.28 52617.29 88888.00 2007-11-17 23:21:46.403 321 18230.31 41.31 52617.24 88888.00 2007-11-17 23:21:46.903 321 18230.25 41.37 52617.28 88888.00 2007-11-17 23:21:47.403 321 18230.34 41.44 52617.37 88888.00 2007-11-17 23:21:47.903 321 18230.37 41.45 52617.39 88888.00 2007-11-17 23:21:48.403 321 18230.26 41.41 52617.38 88888.00 2007-11-17 23:21:48.903 321 18230.18 41.33 52617.54 88888.00 2007-11-17 23:21:49.403 321 18230.14 41.31 52617.56 88888.00 2007-11-17 23:21:49.903 321 18230.16 41.41 52617.49 88888.00 2007-11-17 23:21:50.403 321 18230.15 41.45 52617.49 88888.00 2007-11-17 23:21:50.903 321 18230.09 41.38 52617.47 88888.00 2007-11-17 23:21:51.403 321 18230.03 41.36 52617.44 88888.00 2007-11-17 23:21:51.903 321 18230.13 41.32 52617.33 88888.00 2007-11-17 23:21:52.403 321 18230.08 41.36 52617.37 88888.00 2007-11-17 23:21:52.903 321 18230.15 41.33 52617.36 88888.00 2007-11-17 23:21:53.403 321 18230.18 41.31 52617.45 88888.00 2007-11-17 23:21:53.903 321 18230.08 41.34 52617.57 88888.00 2007-11-17 23:21:54.403 321 18230.02 41.30 52617.57 88888.00 2007-11-17 23:21:54.903 321 18230.04 41.28 52617.56 88888.00 2007-11-17 23:21:55.403 321 18230.00 41.34 52617.69 88888.00 2007-11-17 23:21:55.903 321 18230.13 41.35 52617.69 88888.00 2007-11-17 23:21:56.403 321 18230.09 41.36 52617.64 88888.00 2007-11-17 23:21:56.903 321 18230.09 41.28 52617.70 88888.00 2007-11-17 23:21:57.403 321 18230.04 41.26 52617.74 88888.00 2007-11-17 23:21:57.903 321 18230.00 41.29 52617.67 88888.00 2007-11-17 23:21:58.403 321 18230.04 41.31 52617.67 88888.00 2007-11-17 23:21:58.903 321 18230.02 41.31 52617.70 88888.00 2007-11-17 23:21:59.403 321 18229.97 41.33 52617.50 88888.00 2007-11-17 23:21:59.903 321 18229.98 41.35 52617.46 88888.00 2007-11-17 23:22:00.403 321 18230.03 41.35 52617.49 88888.00 2007-11-17 23:22:00.903 321 18229.98 41.37 52617.67 88888.00 2007-11-17 23:22:01.403 321 18229.87 41.35 52617.61 88888.00 2007-11-17 23:22:01.903 321 18229.86 41.39 52617.56 88888.00 2007-11-17 23:22:02.403 321 18229.97 41.40 52617.63 88888.00 2007-11-17 23:22:02.903 321 18229.85 41.35 52617.57 88888.00 2007-11-17 23:22:03.403 321 18229.75 41.32 52617.41 88888.00 2007-11-17 23:22:03.903 321 18229.80 41.45 52617.43 88888.00 2007-11-17 23:22:04.403 321 18229.96 41.58 52617.55 88888.00 2007-11-17 23:22:04.903 321 18229.97 41.45 52617.64 88888.00 2007-11-17 23:22:05.403 321 18229.95 41.41 52617.62 88888.00 2007-11-17 23:22:05.903 321 18229.83 41.46 52617.52 88888.00 2007-11-17 23:22:06.403 321 18229.82 41.44 52617.59 88888.00 2007-11-17 23:22:06.903 321 18229.72 41.43 52617.57 88888.00 2007-11-17 23:22:07.403 321 18229.80 41.41 52617.63 88888.00 2007-11-17 23:22:07.903 321 18229.80 41.38 52617.69 88888.00 2007-11-17 23:22:08.403 321 18229.76 41.35 52617.62 88888.00 2007-11-17 23:22:08.903 321 18229.71 41.33 52617.70 88888.00 2007-11-17 23:22:09.403 321 18229.78 41.28 52617.69 88888.00 2007-11-17 23:22:09.903 321 18229.78 41.26 52617.63 88888.00 2007-11-17 23:22:10.403 321 18229.83 41.22 52617.57 88888.00 2007-11-17 23:22:10.903 321 18229.75 41.13 52617.60 88888.00 2007-11-17 23:22:11.403 321 18229.77 41.18 52617.54 88888.00 2007-11-17 23:22:11.903 321 18230.07 41.25 52617.52 88888.00 2007-11-17 23:22:12.403 321 18230.16 41.22 52617.54 88888.00 2007-11-17 23:22:12.903 321 18230.13 41.26 52617.57 88888.00 2007-11-17 23:22:13.403 321 18230.04 41.31 52617.68 88888.00 2007-11-17 23:22:13.903 321 18229.92 41.43 52617.67 88888.00 2007-11-17 23:22:14.403 321 18229.87 41.57 52617.71 88888.00 2007-11-17 23:22:14.903 321 18229.75 41.56 52617.67 88888.00 2007-11-17 23:22:15.403 321 18229.75 41.53 52617.54 88888.00 2007-11-17 23:22:15.903 321 18229.72 41.41 52617.58 88888.00 2007-11-17 23:22:16.403 321 18229.72 41.42 52617.56 88888.00 2007-11-17 23:22:16.903 321 18229.55 41.52 52617.44 88888.00 2007-11-17 23:22:17.403 321 18229.47 41.51 52617.40 88888.00 2007-11-17 23:22:17.903 321 18229.59 41.42 52617.38 88888.00 2007-11-17 23:22:18.403 321 18229.55 41.42 52617.37 88888.00 2007-11-17 23:22:18.903 321 18229.53 41.44 52617.45 88888.00 2007-11-17 23:22:19.403 321 18229.49 41.41 52617.54 88888.00 2007-11-17 23:22:19.903 321 18229.64 41.44 52617.54 88888.00 2007-11-17 23:22:20.403 321 18229.61 41.47 52617.57 88888.00 2007-11-17 23:22:20.903 321 18229.48 41.43 52617.67 88888.00 2007-11-17 23:22:21.403 321 18229.44 41.49 52617.71 88888.00 2007-11-17 23:22:21.903 321 18229.44 41.51 52617.50 88888.00 2007-11-17 23:22:22.403 321 18229.41 41.47 52617.43 88888.00 2007-11-17 23:22:22.903 321 18229.47 41.49 52617.38 88888.00 2007-11-17 23:22:23.403 321 18229.45 41.43 52617.44 88888.00 2007-11-17 23:22:23.903 321 18229.39 41.40 52617.46 88888.00 2007-11-17 23:22:24.403 321 18229.37 41.43 52617.47 88888.00 2007-11-17 23:22:24.903 321 18229.43 41.44 52617.46 88888.00 2007-11-17 23:22:25.403 321 18229.41 41.44 52617.43 88888.00 2007-11-17 23:22:25.903 321 18229.38 41.51 52617.50 88888.00 2007-11-17 23:22:26.403 321 18229.31 41.54 52617.56 88888.00 2007-11-17 23:22:26.903 321 18229.34 41.49 52617.51 88888.00 2007-11-17 23:22:27.403 321 18229.33 41.47 52617.49 88888.00 2007-11-17 23:22:27.903 321 18229.34 41.45 52617.51 88888.00 2007-11-17 23:22:28.403 321 18229.26 41.49 52617.56 88888.00 2007-11-17 23:22:28.903 321 18229.26 41.44 52617.59 88888.00 2007-11-17 23:22:29.403 321 18229.26 41.43 52617.57 88888.00 2007-11-17 23:22:29.903 321 18229.28 41.38 52617.68 88888.00 2007-11-17 23:22:30.403 321 18229.43 41.36 52617.62 88888.00 2007-11-17 23:22:30.903 321 18229.44 41.36 52617.60 88888.00 2007-11-17 23:22:31.403 321 18229.43 41.36 52617.67 88888.00 2007-11-17 23:22:31.903 321 18229.30 41.32 52617.60 88888.00 2007-11-17 23:22:32.403 321 18229.21 41.31 52617.56 88888.00 2007-11-17 23:22:32.903 321 18229.31 41.33 52617.63 88888.00 2007-11-17 23:22:33.403 321 18229.32 41.28 52617.62 88888.00 2007-11-17 23:22:33.903 321 18229.28 41.19 52617.62 88888.00 2007-11-17 23:22:34.403 321 18229.21 41.22 52617.60 88888.00 2007-11-17 23:22:34.903 321 18229.27 41.18 52617.55 88888.00 2007-11-17 23:22:35.403 321 18229.30 41.24 52617.55 88888.00 2007-11-17 23:22:35.903 321 18229.24 41.23 52617.46 88888.00 2007-11-17 23:22:36.403 321 18229.21 41.15 52617.41 88888.00 2007-11-17 23:22:36.903 321 18229.27 41.09 52617.44 88888.00 2007-11-17 23:22:37.403 321 18229.30 41.20 52617.43 88888.00 2007-11-17 23:22:37.903 321 18229.33 41.18 52617.43 88888.00 2007-11-17 23:22:38.403 321 18229.35 41.21 52617.47 88888.00 2007-11-17 23:22:38.903 321 18229.37 41.26 52617.34 88888.00 2007-11-17 23:22:39.403 321 18229.34 41.20 52617.39 88888.00 2007-11-17 23:22:39.903 321 18229.30 41.21 52617.46 88888.00 2007-11-17 23:22:40.403 321 18229.33 41.21 52617.52 88888.00 2007-11-17 23:22:40.903 321 18229.38 41.18 52617.50 88888.00 2007-11-17 23:22:41.403 321 18229.33 41.23 52617.39 88888.00 2007-11-17 23:22:41.903 321 18229.33 41.26 52617.29 88888.00 2007-11-17 23:22:42.403 321 18229.34 41.23 52617.43 88888.00 2007-11-17 23:22:42.903 321 18229.32 41.24 52617.54 88888.00 2007-11-17 23:22:43.403 321 18229.33 41.23 52617.55 88888.00 2007-11-17 23:22:43.903 321 18229.31 41.23 52617.63 88888.00 2007-11-17 23:22:44.403 321 18229.37 41.23 52617.63 88888.00 2007-11-17 23:22:44.903 321 18229.42 41.22 52617.69 88888.00 2007-11-17 23:22:45.403 321 18229.44 41.13 52617.73 88888.00 2007-11-17 23:22:45.903 321 18229.48 41.06 52617.77 88888.00 2007-11-17 23:22:46.403 321 18229.52 41.09 52617.72 88888.00 2007-11-17 23:22:46.903 321 18229.55 41.11 52617.73 88888.00 2007-11-17 23:22:47.403 321 18229.48 41.09 52617.60 88888.00 2007-11-17 23:22:47.903 321 18229.44 41.09 52617.49 88888.00 2007-11-17 23:22:48.403 321 18229.48 41.06 52617.51 88888.00 2007-11-17 23:22:48.903 321 18229.50 41.05 52617.54 88888.00 2007-11-17 23:22:49.403 321 18229.45 41.02 52617.41 88888.00 2007-11-17 23:22:49.903 321 18229.49 41.00 52617.41 88888.00 2007-11-17 23:22:50.403 321 18229.54 40.99 52617.38 88888.00 2007-11-17 23:22:50.903 321 18229.62 41.00 52617.35 88888.00 2007-11-17 23:22:51.403 321 18229.51 41.00 52617.33 88888.00 2007-11-17 23:22:51.903 321 18229.42 41.05 52617.24 88888.00 2007-11-17 23:22:52.403 321 18229.49 41.00 52617.29 88888.00 2007-11-17 23:22:52.903 321 18229.62 40.95 52617.39 88888.00 2007-11-17 23:22:53.403 321 18229.71 40.94 52617.32 88888.00 2007-11-17 23:22:53.903 321 18229.75 40.99 52617.31 88888.00 2007-11-17 23:22:54.403 321 18229.73 41.00 52617.33 88888.00 2007-11-17 23:22:54.903 321 18229.71 41.01 52617.28 88888.00 2007-11-17 23:22:55.403 321 18229.73 40.99 52617.32 88888.00 2007-11-17 23:22:55.903 321 18229.67 41.00 52617.26 88888.00 2007-11-17 23:22:56.403 321 18229.71 41.01 52617.26 88888.00 2007-11-17 23:22:56.903 321 18229.75 41.03 52617.25 88888.00 2007-11-17 23:22:57.403 321 18229.80 40.95 52617.34 88888.00 2007-11-17 23:22:57.903 321 18229.83 40.95 52617.32 88888.00 2007-11-17 23:22:58.403 321 18229.94 40.98 52617.32 88888.00 2007-11-17 23:22:58.903 321 18229.97 40.95 52617.25 88888.00 2007-11-17 23:22:59.403 321 18229.93 40.92 52617.47 88888.00 2007-11-17 23:22:59.903 321 18229.91 40.89 52617.51 88888.00 2007-11-17 23:23:00.403 321 18229.91 40.92 52617.46 88888.00 2007-11-17 23:23:00.903 321 18229.78 40.89 52617.58 88888.00 2007-11-17 23:23:01.403 321 18229.83 40.92 52617.69 88888.00 2007-11-17 23:23:01.903 321 18229.80 40.92 52617.69 88888.00 2007-11-17 23:23:02.403 321 18229.83 40.82 52617.62 88888.00 2007-11-17 23:23:02.903 321 18229.83 40.78 52617.61 88888.00 2007-11-17 23:23:03.403 321 18229.98 40.87 52617.68 88888.00 2007-11-17 23:23:03.903 321 18230.02 40.80 52617.60 88888.00 2007-11-17 23:23:04.403 321 18230.02 40.74 52617.51 88888.00 2007-11-17 23:23:04.903 321 18229.93 40.72 52617.48 88888.00 2007-11-17 23:23:05.403 321 18229.94 40.71 52617.50 88888.00 2007-11-17 23:23:05.903 321 18229.87 40.69 52617.57 88888.00 2007-11-17 23:23:06.403 321 18230.03 40.67 52617.66 88888.00 2007-11-17 23:23:06.903 321 18230.06 40.63 52617.82 88888.00 2007-11-17 23:23:07.403 321 18229.88 40.67 52617.64 88888.00 2007-11-17 23:23:07.903 321 18229.76 40.64 52617.54 88888.00 2007-11-17 23:23:08.403 321 18229.73 40.64 52617.46 88888.00 2007-11-17 23:23:08.903 321 18229.78 40.63 52617.35 88888.00 2007-11-17 23:23:09.403 321 18229.74 40.72 52617.44 88888.00 2007-11-17 23:23:09.903 321 18229.82 40.79 52617.58 88888.00 2007-11-17 23:23:10.403 321 18229.74 40.86 52617.54 88888.00 2007-11-17 23:23:10.903 321 18229.70 40.78 52617.51 88888.00 2007-11-17 23:23:11.403 321 18229.53 40.74 52617.60 88888.00 2007-11-17 23:23:11.903 321 18229.59 40.69 52617.61 88888.00 2007-11-17 23:23:12.403 321 18229.64 40.64 52617.57 88888.00 2007-11-17 23:23:12.903 321 18229.64 40.62 52617.55 88888.00 2007-11-17 23:23:13.403 321 18229.66 40.62 52617.55 88888.00 2007-11-17 23:23:13.903 321 18229.76 40.60 52617.69 88888.00 2007-11-17 23:23:14.403 321 18229.69 40.60 52617.66 88888.00 2007-11-17 23:23:14.903 321 18229.81 40.55 52617.44 88888.00 2007-11-17 23:23:15.403 321 18229.87 40.54 52617.37 88888.00 2007-11-17 23:23:15.903 321 18229.82 40.58 52617.55 88888.00 2007-11-17 23:23:16.403 321 18229.75 40.65 52617.67 88888.00 2007-11-17 23:23:16.903 321 18229.73 40.72 52617.75 88888.00 2007-11-17 23:23:17.403 321 18229.80 40.77 52617.72 88888.00 2007-11-17 23:23:17.903 321 18229.86 40.73 52617.64 88888.00 2007-11-17 23:23:18.403 321 18229.94 40.74 52617.61 88888.00 2007-11-17 23:23:18.903 321 18229.93 40.74 52617.62 88888.00 2007-11-17 23:23:19.403 321 18229.83 40.75 52617.61 88888.00 2007-11-17 23:23:19.903 321 18229.91 40.74 52617.66 88888.00 2007-11-17 23:23:20.403 321 18229.88 40.71 52617.62 88888.00 2007-11-17 23:23:20.903 321 18229.76 40.73 52617.63 88888.00 2007-11-17 23:23:21.403 321 18229.56 40.70 52617.56 88888.00 2007-11-17 23:23:21.903 321 18229.51 40.71 52617.57 88888.00 2007-11-17 23:23:22.403 321 18229.53 40.79 52617.69 88888.00 2007-11-17 23:23:22.903 321 18229.49 40.80 52617.58 88888.00 2007-11-17 23:23:23.403 321 18229.67 40.76 52617.51 88888.00 2007-11-17 23:23:23.903 321 18229.74 40.79 52617.44 88888.00 2007-11-17 23:23:24.403 321 18229.66 40.81 52617.35 88888.00 2007-11-17 23:23:24.903 321 18229.71 40.76 52617.31 88888.00 2007-11-17 23:23:25.403 321 18229.72 40.78 52617.46 88888.00 2007-11-17 23:23:25.903 321 18229.67 40.79 52617.52 88888.00 2007-11-17 23:23:26.403 321 18229.64 40.80 52617.62 88888.00 2007-11-17 23:23:26.903 321 18229.67 40.82 52617.71 88888.00 2007-11-17 23:23:27.403 321 18229.76 40.84 52617.63 88888.00 2007-11-17 23:23:27.903 321 18229.83 40.81 52617.59 88888.00 2007-11-17 23:23:28.403 321 18229.96 40.84 52617.62 88888.00 2007-11-17 23:23:28.903 321 18229.75 40.89 52617.51 88888.00 2007-11-17 23:23:29.403 321 18229.78 40.93 52617.49 88888.00 2007-11-17 23:23:29.903 321 18229.91 40.90 52617.52 88888.00 2007-11-17 23:23:30.403 321 18230.09 40.87 52617.58 88888.00 2007-11-17 23:23:30.903 321 18229.83 40.84 52617.60 88888.00 2007-11-17 23:23:31.403 321 18229.85 40.92 52617.52 88888.00 2007-11-17 23:23:31.903 321 18229.75 40.95 52617.44 88888.00 2007-11-17 23:23:32.403 321 18229.69 40.95 52617.52 88888.00 2007-11-17 23:23:32.903 321 18229.78 40.97 52617.49 88888.00 2007-11-17 23:23:33.403 321 18229.63 40.98 52617.47 88888.00 2007-11-17 23:23:33.903 321 18229.70 40.98 52617.40 88888.00 2007-11-17 23:23:34.403 321 18229.82 40.99 52617.40 88888.00 2007-11-17 23:23:34.903 321 18229.85 40.95 52617.54 88888.00 2007-11-17 23:23:35.403 321 18229.84 40.90 52617.62 88888.00 2007-11-17 23:23:35.903 321 18229.89 40.95 52617.54 88888.00 2007-11-17 23:23:36.403 321 18229.87 40.98 52617.49 88888.00 2007-11-17 23:23:36.903 321 18229.96 40.97 52617.52 88888.00 2007-11-17 23:23:37.403 321 18229.98 40.95 52617.47 88888.00 2007-11-17 23:23:37.903 321 18229.89 41.01 52617.43 88888.00 2007-11-17 23:23:38.403 321 18229.97 40.99 52617.54 88888.00 2007-11-17 23:23:38.903 321 18229.82 40.89 52617.64 88888.00 2007-11-17 23:23:39.403 321 18229.88 40.85 52617.50 88888.00 2007-11-17 23:23:39.903 321 18229.72 40.95 52617.48 88888.00 2007-11-17 23:23:40.403 321 18229.70 40.96 52617.56 88888.00 2007-11-17 23:23:40.903 321 18229.65 40.95 52617.46 88888.00 2007-11-17 23:23:41.403 321 18229.67 40.94 52617.48 88888.00 2007-11-17 23:23:41.903 321 18229.69 40.89 52617.57 88888.00 2007-11-17 23:23:42.403 321 18229.62 40.89 52617.48 88888.00 2007-11-17 23:23:42.903 321 18229.65 40.87 52617.37 88888.00 2007-11-17 23:23:43.403 321 18229.76 40.82 52617.36 88888.00 2007-11-17 23:23:43.903 321 18229.70 40.81 52617.27 88888.00 2007-11-17 23:23:44.403 321 18229.64 40.76 52617.28 88888.00 2007-11-17 23:23:44.903 321 18229.67 40.70 52617.39 88888.00 2007-11-17 23:23:45.403 321 18229.71 40.66 52617.48 88888.00 2007-11-17 23:23:45.903 321 18229.69 40.65 52617.54 88888.00 2007-11-17 23:23:46.403 321 18229.63 40.74 52617.58 88888.00 2007-11-17 23:23:46.903 321 18229.64 40.73 52617.52 88888.00 2007-11-17 23:23:47.403 321 18229.58 40.66 52617.48 88888.00 2007-11-17 23:23:47.903 321 18229.58 40.65 52617.57 88888.00 2007-11-17 23:23:48.403 321 18229.60 40.61 52617.64 88888.00 2007-11-17 23:23:48.903 321 18229.61 40.59 52617.68 88888.00 2007-11-17 23:23:49.403 321 18229.74 40.59 52617.55 88888.00 2007-11-17 23:23:49.903 321 18229.74 40.56 52617.50 88888.00 2007-11-17 23:23:50.403 321 18229.66 40.52 52617.44 88888.00 2007-11-17 23:23:50.903 321 18229.64 40.52 52617.47 88888.00 2007-11-17 23:23:51.403 321 18229.47 40.49 52617.50 88888.00 2007-11-17 23:23:51.903 321 18229.59 40.54 52617.50 88888.00 2007-11-17 23:23:52.403 321 18229.70 40.53 52617.44 88888.00 2007-11-17 23:23:52.903 321 18229.56 40.58 52617.55 88888.00 2007-11-17 23:23:53.403 321 18229.55 40.59 52617.58 88888.00 2007-11-17 23:23:53.903 321 18229.63 40.55 52617.44 88888.00 2007-11-17 23:23:54.403 321 18229.56 40.49 52617.32 88888.00 2007-11-17 23:23:54.903 321 18229.62 40.40 52617.29 88888.00 2007-11-17 23:23:55.403 321 18229.72 40.41 52617.38 88888.00 2007-11-17 23:23:55.903 321 18229.63 40.41 52617.38 88888.00 2007-11-17 23:23:56.403 321 18229.65 40.40 52617.39 88888.00 2007-11-17 23:23:56.903 321 18229.56 40.38 52617.45 88888.00 2007-11-17 23:23:57.403 321 18229.67 40.38 52617.45 88888.00 2007-11-17 23:23:57.903 321 18229.58 40.38 52617.39 88888.00 2007-11-17 23:23:58.403 321 18229.53 40.34 52617.45 88888.00 2007-11-17 23:23:58.903 321 18229.59 40.23 52617.45 88888.00 2007-11-17 23:23:59.403 321 18229.47 40.22 52617.46 88888.00 2007-11-17 23:23:59.903 321 18229.43 40.24 52617.43 88888.00 2007-11-17 23:24:00.403 321 18229.42 40.24 52617.43 88888.00 2007-11-17 23:24:00.903 321 18229.44 40.24 52617.34 88888.00 2007-11-17 23:24:01.403 321 18229.58 40.20 52617.22 88888.00 2007-11-17 23:24:01.903 321 18229.63 40.16 52617.31 88888.00 2007-11-17 23:24:02.403 321 18229.60 40.12 52617.43 88888.00 2007-11-17 23:24:02.903 321 18229.74 40.12 52617.40 88888.00 2007-11-17 23:24:03.403 321 18229.64 40.10 52617.34 88888.00 2007-11-17 23:24:03.903 321 18229.69 40.06 52617.40 88888.00 2007-11-17 23:24:04.403 321 18229.74 39.98 52617.37 88888.00 2007-11-17 23:24:04.903 321 18229.78 39.97 52617.33 88888.00 2007-11-17 23:24:05.403 321 18229.82 40.05 52617.33 88888.00 2007-11-17 23:24:05.903 321 18229.60 40.13 52617.38 88888.00 2007-11-17 23:24:06.403 321 18229.70 40.14 52617.34 88888.00 2007-11-17 23:24:06.903 321 18229.82 40.09 52617.34 88888.00 2007-11-17 23:24:07.403 321 18229.69 40.04 52617.35 88888.00 2007-11-17 23:24:07.903 321 18229.70 39.99 52617.29 88888.00 2007-11-17 23:24:08.403 321 18229.64 39.97 52617.24 88888.00 2007-11-17 23:24:08.903 321 18229.49 40.03 52617.32 88888.00 2007-11-17 23:24:09.403 321 18229.48 40.07 52617.32 88888.00 2007-11-17 23:24:09.903 321 18229.60 40.08 52617.32 88888.00 2007-11-17 23:24:10.403 321 18229.74 40.08 52617.15 88888.00 2007-11-17 23:24:10.903 321 18229.73 40.10 52617.28 88888.00 2007-11-17 23:24:11.400 321 18229.70 40.15 52617.26 88888.00 2007-11-17 23:24:11.900 321 18229.78 40.14 52617.14 88888.00 2007-11-17 23:24:12.400 321 18229.78 40.15 52617.24 88888.00 2007-11-17 23:24:12.900 321 18229.84 40.12 52617.27 88888.00 2007-11-17 23:24:13.400 321 18229.72 40.13 52617.28 88888.00 2007-11-17 23:24:13.900 321 18229.75 40.08 52617.29 88888.00 2007-11-17 23:24:14.400 321 18229.75 40.05 52617.31 88888.00 2007-11-17 23:24:14.900 321 18229.74 40.04 52617.39 88888.00 2007-11-17 23:24:15.400 321 18229.81 40.12 52617.33 88888.00 2007-11-17 23:24:15.900 321 18229.73 40.22 52617.29 88888.00 2007-11-17 23:24:16.400 321 18229.76 40.15 52617.28 88888.00 2007-11-17 23:24:16.900 321 18229.74 40.14 52617.27 88888.00 2007-11-17 23:24:17.400 321 18229.81 40.14 52617.16 88888.00 2007-11-17 23:24:17.900 321 18229.89 40.12 52617.26 88888.00 2007-11-17 23:24:18.400 321 18229.88 40.09 52617.22 88888.00 2007-11-17 23:24:18.900 321 18229.87 40.13 52617.16 88888.00 2007-11-17 23:24:19.400 321 18229.81 40.08 52617.10 88888.00 2007-11-17 23:24:19.900 321 18229.73 40.08 52617.06 88888.00 2007-11-17 23:24:20.400 321 18229.85 40.12 52617.02 88888.00 2007-11-17 23:24:20.900 321 18229.96 40.20 52616.92 88888.00 2007-11-17 23:24:21.400 321 18229.93 40.16 52616.96 88888.00 2007-11-17 23:24:21.900 321 18229.82 40.08 52617.17 88888.00 2007-11-17 23:24:22.400 321 18229.75 40.14 52617.00 88888.00 2007-11-17 23:24:22.900 321 18229.78 40.20 52617.15 88888.00 2007-11-17 23:24:23.400 321 18229.73 40.23 52617.14 88888.00 2007-11-17 23:24:23.900 321 18229.63 40.18 52616.98 88888.00 2007-11-17 23:24:24.400 321 18229.76 40.10 52616.89 88888.00 2007-11-17 23:24:24.900 321 18229.74 40.12 52616.94 88888.00 2007-11-17 23:24:25.400 321 18229.74 40.19 52617.00 88888.00 2007-11-17 23:24:25.900 321 18229.75 40.14 52617.00 88888.00 2007-11-17 23:24:26.400 321 18229.87 40.16 52617.05 88888.00 2007-11-17 23:24:26.900 321 18229.97 40.22 52617.15 88888.00 2007-11-17 23:24:27.400 321 18229.87 40.22 52617.12 88888.00 2007-11-17 23:24:27.900 321 18229.83 40.24 52616.97 88888.00 2007-11-17 23:24:28.400 321 18229.83 40.18 52617.06 88888.00 2007-11-17 23:24:28.900 321 18229.82 40.14 52617.06 88888.00 2007-11-17 23:24:29.400 321 18229.69 40.18 52616.91 88888.00 2007-11-17 23:24:29.900 321 18229.66 40.21 52617.04 88888.00 2007-11-17 23:24:30.400 321 18229.62 40.21 52617.04 88888.00 2007-11-17 23:24:30.900 321 18229.74 40.16 52617.01 88888.00 2007-11-17 23:24:31.400 321 18229.86 40.22 52617.04 88888.00 2007-11-17 23:24:31.900 321 18229.85 40.23 52617.11 88888.00 2007-11-17 23:24:32.400 321 18229.93 40.23 52617.17 88888.00 2007-11-17 23:24:32.900 321 18229.91 40.18 52617.08 88888.00 2007-11-17 23:24:33.400 321 18229.86 40.19 52617.10 88888.00 2007-11-17 23:24:33.900 321 18229.85 40.27 52617.13 88888.00 2007-11-17 23:24:34.400 321 18229.85 40.20 52617.31 88888.00 2007-11-17 23:24:34.900 321 18229.83 40.14 52617.34 88888.00 2007-11-17 23:24:35.400 321 18229.86 40.16 52617.27 88888.00 2007-11-17 23:24:35.900 321 18229.81 40.20 52617.17 88888.00 2007-11-17 23:24:36.400 321 18229.86 40.28 52617.12 88888.00 2007-11-17 23:24:36.900 321 18229.89 40.40 52617.22 88888.00 2007-11-17 23:24:37.400 321 18229.89 40.38 52617.26 88888.00 2007-11-17 23:24:37.900 321 18229.93 40.41 52617.21 88888.00 2007-11-17 23:24:38.400 321 18229.98 40.37 52617.17 88888.00 2007-11-17 23:24:38.900 321 18230.04 40.36 52617.10 88888.00 2007-11-17 23:24:39.400 321 18229.97 40.31 52617.06 88888.00 2007-11-17 23:24:39.900 321 18230.00 40.31 52617.05 88888.00 2007-11-17 23:24:40.400 321 18230.06 40.31 52617.13 88888.00 2007-11-17 23:24:40.900 321 18229.97 40.30 52617.09 88888.00 2007-11-17 23:24:41.400 321 18230.10 40.38 52617.06 88888.00 2007-11-17 23:24:41.900 321 18230.07 40.46 52617.10 88888.00 2007-11-17 23:24:42.400 321 18229.91 40.38 52616.98 88888.00 2007-11-17 23:24:42.900 321 18229.89 40.33 52616.90 88888.00 2007-11-17 23:24:43.400 321 18229.92 40.36 52617.09 88888.00 2007-11-17 23:24:43.900 321 18230.06 40.34 52617.12 88888.00 2007-11-17 23:24:44.400 321 18230.00 40.36 52617.06 88888.00 2007-11-17 23:24:44.900 321 18229.75 40.32 52617.00 88888.00 2007-11-17 23:24:45.400 321 18230.02 40.37 52617.05 88888.00 2007-11-17 23:24:45.900 321 18229.94 40.39 52617.14 88888.00 2007-11-17 23:24:46.400 321 18229.92 40.39 52617.22 88888.00 2007-11-17 23:24:46.900 321 18229.98 40.41 52617.21 88888.00 2007-11-17 23:24:47.400 321 18229.92 40.37 52617.24 88888.00 2007-11-17 23:24:47.900 321 18229.83 40.29 52617.24 88888.00 2007-11-17 23:24:48.400 321 18229.77 40.30 52617.24 88888.00 2007-11-17 23:24:48.900 321 18229.84 40.29 52617.27 88888.00 2007-11-17 23:24:49.400 321 18229.92 40.25 52617.32 88888.00 2007-11-17 23:24:49.900 321 18229.85 40.21 52617.37 88888.00 2007-11-17 23:24:50.400 321 18229.85 40.20 52617.29 88888.00 2007-11-17 23:24:50.900 321 18229.98 40.19 52617.31 88888.00 2007-11-17 23:24:51.400 321 18229.93 40.20 52617.41 88888.00 2007-11-17 23:24:51.900 321 18229.88 40.21 52617.31 88888.00 2007-11-17 23:24:52.400 321 18229.93 40.29 52617.17 88888.00 2007-11-17 23:24:52.900 321 18229.96 40.33 52617.19 88888.00 2007-11-17 23:24:53.400 321 18229.95 40.32 52617.14 88888.00 2007-11-17 23:24:53.900 321 18229.94 40.30 52617.10 88888.00 2007-11-17 23:24:54.400 321 18229.96 40.29 52617.14 88888.00 2007-11-17 23:24:54.900 321 18229.92 40.25 52617.12 88888.00 2007-11-17 23:24:55.400 321 18229.92 40.23 52617.04 88888.00 2007-11-17 23:24:55.900 321 18229.93 40.19 52617.11 88888.00 2007-11-17 23:24:56.400 321 18230.02 40.26 52617.22 88888.00 2007-11-17 23:24:56.900 321 18229.98 40.29 52617.27 88888.00 2007-11-17 23:24:57.400 321 18230.02 40.29 52617.35 88888.00 2007-11-17 23:24:57.900 321 18230.07 40.24 52617.25 88888.00 2007-11-17 23:24:58.400 321 18230.06 40.21 52617.21 88888.00 2007-11-17 23:24:58.900 321 18229.95 40.18 52617.16 88888.00 2007-11-17 23:24:59.400 321 18230.05 40.10 52617.14 88888.00 2007-11-17 23:24:59.900 321 18229.94 40.10 52617.15 88888.00 2007-11-17 23:25:00.400 321 18229.89 40.13 52617.14 88888.00 2007-11-17 23:25:00.900 321 18229.91 40.14 52617.17 88888.00 2007-11-17 23:25:01.400 321 18229.89 40.10 52617.22 88888.00 2007-11-17 23:25:01.900 321 18229.95 40.02 52617.20 88888.00 2007-11-17 23:25:02.400 321 18229.98 39.90 52617.28 88888.00 2007-11-17 23:25:02.900 321 18229.88 39.91 52617.28 88888.00 2007-11-17 23:25:03.400 321 18229.85 39.87 52617.27 88888.00 2007-11-17 23:25:03.900 321 18229.91 39.81 52617.26 88888.00 2007-11-17 23:25:04.400 321 18229.83 39.84 52617.25 88888.00 2007-11-17 23:25:04.900 321 18229.84 39.85 52617.17 88888.00 2007-11-17 23:25:05.400 321 18229.83 39.86 52617.24 88888.00 2007-11-17 23:25:05.900 321 18229.88 39.84 52617.17 88888.00 2007-11-17 23:25:06.400 321 18229.91 39.84 52617.17 88888.00 2007-11-17 23:25:06.900 321 18229.89 39.74 52617.25 88888.00 2007-11-17 23:25:07.400 321 18229.83 39.66 52617.26 88888.00 2007-11-17 23:25:07.900 321 18229.72 39.70 52617.34 88888.00 2007-11-17 23:25:08.400 321 18229.78 39.76 52617.28 88888.00 2007-11-17 23:25:08.900 321 18229.81 39.68 52617.19 88888.00 2007-11-17 23:25:09.400 321 18229.84 39.64 52617.21 88888.00 2007-11-17 23:25:09.900 321 18229.83 39.66 52617.23 88888.00 2007-11-17 23:25:10.400 321 18229.75 39.57 52617.23 88888.00 2007-11-17 23:25:10.900 321 18229.76 39.57 52617.24 88888.00 2007-11-17 23:25:11.400 321 18229.85 39.62 52617.22 88888.00 2007-11-17 23:25:11.900 321 18229.95 39.58 52617.24 88888.00 2007-11-17 23:25:12.400 321 18229.88 39.55 52617.16 88888.00 2007-11-17 23:25:12.900 321 18229.88 39.61 52617.16 88888.00 2007-11-17 23:25:13.400 321 18229.97 39.56 52617.36 88888.00 2007-11-17 23:25:13.900 321 18229.99 39.51 52617.34 88888.00 2007-11-17 23:25:14.400 321 18229.85 39.51 52617.34 88888.00 2007-11-17 23:25:14.900 321 18229.83 39.47 52617.34 88888.00 2007-11-17 23:25:15.400 321 18229.91 39.45 52617.17 88888.00 2007-11-17 23:25:15.900 321 18229.96 39.53 52617.19 88888.00 2007-11-17 23:25:16.400 321 18229.91 39.54 52617.21 88888.00 2007-11-17 23:25:16.900 321 18230.00 39.47 52617.20 88888.00 2007-11-17 23:25:17.400 321 18229.98 39.42 52617.06 88888.00 2007-11-17 23:25:17.900 321 18229.82 39.51 52617.09 88888.00 2007-11-17 23:25:18.400 321 18229.75 39.49 52617.14 88888.00 2007-11-17 23:25:18.900 321 18229.80 39.43 52617.16 88888.00 2007-11-17 23:25:19.400 321 18229.83 39.47 52617.19 88888.00 2007-11-17 23:25:19.900 321 18229.80 39.48 52617.39 88888.00 2007-11-17 23:25:20.400 321 18229.76 39.49 52617.40 88888.00 2007-11-17 23:25:20.900 321 18229.84 39.51 52617.45 88888.00 2007-11-17 23:25:21.400 321 18229.77 39.46 52617.37 88888.00 2007-11-17 23:25:21.900 321 18230.04 39.49 52617.40 88888.00 2007-11-17 23:25:22.400 321 18229.92 39.48 52617.41 88888.00 2007-11-17 23:25:22.900 321 18229.86 39.43 52617.39 88888.00 2007-11-17 23:25:23.400 321 18230.03 39.43 52617.28 88888.00 2007-11-17 23:25:23.900 321 18229.96 39.44 52617.34 88888.00 2007-11-17 23:25:24.400 321 18229.88 39.41 52617.25 88888.00 2007-11-17 23:25:24.900 321 18229.82 39.38 52617.20 88888.00 2007-11-17 23:25:25.400 321 18230.03 39.46 52617.16 88888.00 2007-11-17 23:25:25.900 321 18230.03 39.55 52617.12 88888.00 2007-11-17 23:25:26.400 321 18230.06 39.49 52617.09 88888.00 2007-11-17 23:25:26.900 321 18230.18 39.46 52617.10 88888.00 2007-11-17 23:25:27.400 321 18230.23 39.48 52617.15 88888.00 2007-11-17 23:25:27.900 321 18230.06 39.52 52617.22 88888.00 2007-11-17 23:25:28.400 321 18230.10 39.58 52617.26 88888.00 2007-11-17 23:25:28.900 321 18230.09 39.52 52617.26 88888.00 2007-11-17 23:25:29.400 321 18230.21 39.45 52617.27 88888.00 2007-11-17 23:25:29.900 321 18230.21 39.51 52617.29 88888.00 2007-11-17 23:25:30.400 321 18230.11 39.51 52617.22 88888.00 2007-11-17 23:25:30.900 321 18230.16 39.52 52617.22 88888.00 2007-11-17 23:25:31.400 321 18230.24 39.44 52617.14 88888.00 2007-11-17 23:25:31.900 321 18230.03 39.45 52617.09 88888.00 2007-11-17 23:25:32.400 321 18230.13 39.43 52617.13 88888.00 2007-11-17 23:25:32.900 321 18230.08 39.49 52617.21 88888.00 2007-11-17 23:25:33.400 321 18230.21 39.61 52617.16 88888.00 2007-11-17 23:25:33.900 321 18230.25 39.54 52617.11 88888.00 2007-11-17 23:25:34.400 321 18230.11 39.46 52617.19 88888.00 2007-11-17 23:25:34.900 321 18230.19 39.49 52617.16 88888.00 2007-11-17 23:25:35.400 321 18230.10 39.54 52617.27 88888.00 2007-11-17 23:25:35.900 321 18230.10 39.52 52617.32 88888.00 2007-11-17 23:25:36.400 321 18230.13 39.46 52617.34 88888.00 2007-11-17 23:25:36.900 321 18230.03 39.52 52617.33 88888.00 2007-11-17 23:25:37.400 321 18230.13 39.44 52617.16 88888.00 2007-11-17 23:25:37.900 321 18230.09 39.49 52617.09 88888.00 2007-11-17 23:25:38.400 321 18230.06 39.58 52617.15 88888.00 2007-11-17 23:25:38.900 321 18230.16 39.62 52617.13 88888.00 2007-11-17 23:25:39.400 321 18230.13 39.66 52617.16 88888.00 2007-11-17 23:25:39.900 321 18230.13 39.66 52617.09 88888.00 2007-11-17 23:25:40.400 321 18230.09 39.63 52616.85 88888.00 2007-11-17 23:25:40.900 321 18230.09 39.63 52616.81 88888.00 2007-11-17 23:25:41.400 321 18230.23 39.63 52616.91 88888.00 2007-11-17 23:25:41.900 321 18230.16 39.64 52616.97 88888.00 2007-11-17 23:25:42.400 321 18230.17 39.68 52617.02 88888.00 2007-11-17 23:25:42.900 321 18230.26 39.68 52617.14 88888.00 2007-11-17 23:25:43.400 321 18230.20 39.61 52617.25 88888.00 2007-11-17 23:25:43.900 321 18230.14 39.55 52617.28 88888.00 2007-11-17 23:25:44.400 321 18230.10 39.57 52617.34 88888.00 2007-11-17 23:25:44.900 321 18230.10 39.56 52617.26 88888.00 2007-11-17 23:25:45.400 321 18230.20 39.55 52617.16 88888.00 2007-11-17 23:25:45.900 321 18230.34 39.61 52617.13 88888.00 2007-11-17 23:25:46.400 321 18230.30 39.61 52617.13 88888.00 2007-11-17 23:25:46.900 321 18230.31 39.61 52617.22 88888.00 2007-11-17 23:25:47.400 321 18230.27 39.62 52617.29 88888.00 2007-11-17 23:25:47.900 321 18230.21 39.58 52617.20 88888.00 2007-11-17 23:25:48.400 321 18230.27 39.61 52617.11 88888.00 2007-11-17 23:25:48.900 321 18230.31 39.71 52616.94 88888.00 2007-11-17 23:25:49.400 321 18230.43 39.65 52616.77 88888.00 2007-11-17 23:25:49.900 321 18230.42 39.70 52616.80 88888.00 2007-11-17 23:25:50.400 321 18230.35 39.72 52616.92 88888.00 2007-11-17 23:25:50.900 321 18230.35 39.70 52616.99 88888.00 2007-11-17 23:25:51.400 321 18230.39 39.64 52617.11 88888.00 2007-11-17 23:25:51.900 321 18230.59 39.63 52617.11 88888.00 2007-11-17 23:25:52.400 321 18230.57 39.57 52617.03 88888.00 2007-11-17 23:25:52.900 321 18230.60 39.58 52616.90 88888.00 2007-11-17 23:25:53.400 321 18230.53 39.54 52616.91 88888.00 2007-11-17 23:25:53.900 321 18230.32 39.57 52616.89 88888.00 2007-11-17 23:25:54.400 321 18230.26 39.62 52616.97 88888.00 2007-11-17 23:25:54.900 321 18230.34 39.66 52616.93 88888.00 2007-11-17 23:25:55.400 321 18230.26 39.70 52616.85 88888.00 2007-11-17 23:25:55.900 321 18230.24 39.76 52616.87 88888.00 2007-11-17 23:25:56.400 321 18230.24 39.75 52617.01 88888.00 2007-11-17 23:25:56.900 321 18230.23 39.73 52616.96 88888.00 2007-11-17 23:25:57.400 321 18230.10 39.68 52616.79 88888.00 2007-11-17 23:25:57.900 321 18230.31 39.61 52616.85 88888.00 2007-11-17 23:25:58.400 321 18230.34 39.62 52616.92 88888.00 2007-11-17 23:25:58.900 321 18230.32 39.55 52617.10 88888.00 2007-11-17 23:25:59.400 321 18230.42 39.59 52617.13 88888.00 2007-11-17 23:25:59.900 321 18230.65 39.65 52617.13 88888.00 2007-11-17 23:26:00.400 321 18230.70 39.62 52617.15 88888.00 2007-11-17 23:26:00.900 321 18230.50 39.69 52617.16 88888.00 2007-11-17 23:26:01.400 321 18230.48 39.78 52617.13 88888.00 2007-11-17 23:26:01.900 321 18230.64 39.71 52617.09 88888.00 2007-11-17 23:26:02.400 321 18230.69 39.67 52617.08 88888.00 2007-11-17 23:26:02.900 321 18230.75 39.71 52617.24 88888.00 2007-11-17 23:26:03.400 321 18230.80 39.81 52617.11 88888.00 2007-11-17 23:26:03.900 321 18230.73 39.80 52617.11 88888.00 2007-11-17 23:26:04.400 321 18230.65 39.66 52617.02 88888.00 2007-11-17 23:26:04.900 321 18230.69 39.68 52616.98 88888.00 2007-11-17 23:26:05.400 321 18230.78 39.66 52617.08 88888.00 2007-11-17 23:26:05.900 321 18230.53 39.58 52617.20 88888.00 2007-11-17 23:26:06.400 321 18230.38 39.59 52617.20 88888.00 2007-11-17 23:26:06.900 321 18230.41 39.56 52617.15 88888.00 2007-11-17 23:26:07.400 321 18230.41 39.54 52617.09 88888.00 2007-11-17 23:26:07.900 321 18230.38 39.47 52617.17 88888.00 2007-11-17 23:26:08.400 321 18230.37 39.51 52617.16 88888.00 2007-11-17 23:26:08.900 321 18230.38 39.48 52617.25 88888.00 2007-11-17 23:26:09.400 321 18230.36 39.48 52617.15 88888.00 2007-11-17 23:26:09.900 321 18230.34 39.48 52617.17 88888.00 2007-11-17 23:26:10.400 321 18230.35 39.43 52617.21 88888.00 2007-11-17 23:26:10.900 321 18230.25 39.44 52617.16 88888.00 2007-11-17 23:26:11.400 321 18230.18 39.48 52617.06 88888.00 2007-11-17 23:26:11.900 321 18230.31 39.48 52616.97 88888.00 2007-11-17 23:26:12.400 321 18230.39 39.42 52617.04 88888.00 2007-11-17 23:26:12.900 321 18230.37 39.43 52617.12 88888.00 2007-11-17 23:26:13.400 321 18230.37 39.39 52617.16 88888.00 2007-11-17 23:26:13.900 321 18230.34 39.36 52617.32 88888.00 2007-11-17 23:26:14.400 321 18230.45 39.39 52617.35 88888.00 2007-11-17 23:26:14.900 321 18230.56 39.39 52617.10 88888.00 2007-11-17 23:26:15.400 321 18230.53 39.41 52617.12 88888.00 2007-11-17 23:26:15.900 321 18230.42 39.42 52617.16 88888.00 2007-11-17 23:26:16.400 321 18230.46 39.39 52617.10 88888.00 2007-11-17 23:26:16.900 321 18230.43 39.46 52617.04 88888.00 2007-11-17 23:26:17.400 321 18230.42 39.41 52617.06 88888.00 2007-11-17 23:26:17.900 321 18230.41 39.28 52617.08 88888.00 2007-11-17 23:26:18.400 321 18230.32 39.30 52617.04 88888.00 2007-11-17 23:26:18.900 321 18230.40 39.37 52617.20 88888.00 2007-11-17 23:26:19.400 321 18230.71 39.39 52617.29 88888.00 2007-11-17 23:26:19.900 321 18230.56 39.37 52617.19 88888.00 2007-11-17 23:26:20.400 321 18230.48 39.33 52617.13 88888.00 2007-11-17 23:26:20.900 321 18230.43 39.25 52617.32 88888.00 2007-11-17 23:26:21.400 321 18230.41 39.37 52617.24 88888.00 2007-11-17 23:26:21.900 321 18230.56 39.44 52617.28 88888.00 2007-11-17 23:26:22.400 321 18230.50 39.46 52617.45 88888.00 2007-11-17 23:26:22.900 321 18230.54 39.43 52617.32 88888.00 2007-11-17 23:26:23.400 321 18230.49 39.38 52617.33 88888.00 2007-11-17 23:26:23.900 321 18230.47 39.32 52617.34 88888.00 2007-11-17 23:26:24.400 321 18230.37 39.34 52617.40 88888.00 2007-11-17 23:26:24.900 321 18230.32 39.29 52617.46 88888.00 2007-11-17 23:26:25.400 321 18230.42 39.21 52617.41 88888.00 2007-11-17 23:26:25.900 321 18230.49 39.30 52617.36 88888.00 2007-11-17 23:26:26.400 321 18230.40 39.31 52617.34 88888.00 2007-11-17 23:26:26.900 321 18230.39 39.39 52617.31 88888.00 2007-11-17 23:26:27.400 321 18230.37 39.40 52617.34 88888.00 2007-11-17 23:26:27.900 321 18230.41 39.38 52617.39 88888.00 2007-11-17 23:26:28.400 321 18230.46 39.40 52617.48 88888.00 2007-11-17 23:26:28.900 321 18230.41 39.44 52617.49 88888.00 2007-11-17 23:26:29.400 321 18230.42 39.34 52617.44 88888.00 2007-11-17 23:26:29.900 321 18230.46 39.33 52617.48 88888.00 2007-11-17 23:26:30.400 321 18230.47 39.35 52617.41 88888.00 2007-11-17 23:26:30.900 321 18230.71 39.37 52617.40 88888.00 2007-11-17 23:26:31.400 321 18230.51 39.37 52617.47 88888.00 2007-11-17 23:26:31.900 321 18230.42 39.33 52617.51 88888.00 2007-11-17 23:26:32.400 321 18230.48 39.25 52617.43 88888.00 2007-11-17 23:26:32.900 321 18230.46 39.22 52617.36 88888.00 2007-11-17 23:26:33.400 321 18230.50 39.14 52617.35 88888.00 2007-11-17 23:26:33.900 321 18230.63 39.20 52617.41 88888.00 2007-11-17 23:26:34.400 321 18230.59 39.25 52617.43 88888.00 2007-11-17 23:26:34.900 321 18230.54 39.27 52617.36 88888.00 2007-11-17 23:26:35.400 321 18230.54 39.28 52617.22 88888.00 2007-11-17 23:26:35.900 321 18230.48 39.37 52617.33 88888.00 2007-11-17 23:26:36.400 321 18230.45 39.45 52617.27 88888.00 2007-11-17 23:26:36.900 321 18230.43 39.51 52617.25 88888.00 2007-11-17 23:26:37.400 321 18230.53 39.43 52617.29 88888.00 2007-11-17 23:26:37.900 321 18230.53 39.54 52617.43 88888.00 2007-11-17 23:26:38.400 321 18230.52 39.60 52617.50 88888.00 2007-11-17 23:26:38.900 321 18230.52 39.56 52617.41 88888.00 2007-11-17 23:26:39.400 321 18230.50 39.54 52617.31 88888.00 2007-11-17 23:26:39.900 321 18230.57 39.48 52617.27 88888.00 2007-11-17 23:26:40.400 321 18230.58 39.49 52617.27 88888.00 2007-11-17 23:26:40.900 321 18230.61 39.48 52617.25 88888.00 2007-11-17 23:26:41.400 321 18230.73 39.54 52617.32 88888.00 2007-11-17 23:26:41.900 321 18230.79 39.49 52617.39 88888.00 2007-11-17 23:26:42.400 321 18230.84 39.41 52617.29 88888.00 2007-11-17 23:26:42.900 321 18230.81 39.34 52617.23 88888.00 2007-11-17 23:26:43.400 321 18230.74 39.41 52617.25 88888.00 2007-11-17 23:26:43.900 321 18230.81 39.44 52617.22 88888.00 2007-11-17 23:26:44.400 321 18230.91 39.39 52617.22 88888.00 2007-11-17 23:26:44.900 321 18230.93 39.41 52617.25 88888.00 2007-11-17 23:26:45.400 321 18230.93 39.41 52617.27 88888.00 2007-11-17 23:26:45.900 321 18230.87 39.49 52617.31 88888.00 2007-11-17 23:26:46.400 321 18230.91 39.43 52617.16 88888.00 2007-11-17 23:26:46.900 321 18231.01 39.33 52617.28 88888.00 2007-11-17 23:26:47.400 321 18230.85 39.38 52617.35 88888.00 2007-11-17 23:26:47.900 321 18230.78 39.34 52617.36 88888.00 2007-11-17 23:26:48.400 321 18230.91 39.33 52617.36 88888.00 2007-11-17 23:26:48.900 321 18230.93 39.39 52617.35 88888.00 2007-11-17 23:26:49.400 321 18230.82 39.40 52617.29 88888.00 2007-11-17 23:26:49.900 321 18230.89 39.37 52617.29 88888.00 2007-11-17 23:26:50.400 321 18230.94 39.35 52617.32 88888.00 2007-11-17 23:26:50.900 321 18230.91 39.33 52617.43 88888.00 2007-11-17 23:26:51.400 321 18230.90 39.31 52617.34 88888.00 2007-11-17 23:26:51.900 321 18231.06 39.34 52617.40 88888.00 2007-11-17 23:26:52.400 321 18230.83 39.39 52617.35 88888.00 2007-11-17 23:26:52.900 321 18230.93 39.41 52617.29 88888.00 2007-11-17 23:26:53.400 321 18231.05 39.43 52617.32 88888.00 2007-11-17 23:26:53.900 321 18230.99 39.28 52617.31 88888.00 2007-11-17 23:26:54.400 321 18231.01 39.18 52617.37 88888.00 2007-11-17 23:26:54.900 321 18231.02 39.21 52617.43 88888.00 2007-11-17 23:26:55.400 321 18230.95 39.27 52617.38 88888.00 2007-11-17 23:26:55.900 321 18230.86 39.31 52617.27 88888.00 2007-11-17 23:26:56.400 321 18230.76 39.38 52617.25 88888.00 2007-11-17 23:26:56.900 321 18230.92 39.42 52617.35 88888.00 2007-11-17 23:26:57.400 321 18230.97 39.40 52617.38 88888.00 2007-11-17 23:26:57.900 321 18230.89 39.37 52617.35 88888.00 2007-11-17 23:26:58.400 321 18230.86 39.37 52617.32 88888.00 2007-11-17 23:26:58.900 321 18230.85 39.34 52617.32 88888.00 2007-11-17 23:26:59.400 321 18230.89 39.34 52617.34 88888.00 2007-11-17 23:26:59.900 321 18230.86 39.33 52617.33 88888.00 2007-11-17 23:27:00.400 321 18230.97 39.30 52617.32 88888.00 2007-11-17 23:27:00.900 321 18231.05 39.35 52617.36 88888.00 2007-11-17 23:27:01.400 321 18231.06 39.38 52617.32 88888.00 2007-11-17 23:27:01.900 321 18230.97 39.25 52617.33 88888.00 2007-11-17 23:27:02.400 321 18230.91 39.24 52617.34 88888.00 2007-11-17 23:27:02.900 321 18230.91 39.24 52617.32 88888.00 2007-11-17 23:27:03.400 321 18230.95 39.28 52617.32 88888.00 2007-11-17 23:27:03.900 321 18230.84 39.25 52617.22 88888.00 2007-11-17 23:27:04.400 321 18230.81 39.22 52617.29 88888.00 2007-11-17 23:27:04.900 321 18230.87 39.26 52617.24 88888.00 2007-11-17 23:27:05.400 321 18230.87 39.34 52617.22 88888.00 2007-11-17 23:27:05.900 321 18231.17 39.36 52617.13 88888.00 2007-11-17 23:27:06.400 321 18231.23 39.45 52617.11 88888.00 2007-11-17 23:27:06.900 321 18231.27 39.38 52617.28 88888.00 2007-11-17 23:27:07.400 321 18231.25 39.42 52617.35 88888.00 2007-11-17 23:27:07.900 321 18231.37 39.45 52617.32 88888.00 2007-11-17 23:27:08.400 321 18231.36 39.52 52617.27 88888.00 2007-11-17 23:27:08.900 321 18231.26 39.51 52617.28 88888.00 2007-11-17 23:27:09.400 321 18231.12 39.46 52617.25 88888.00 2007-11-17 23:27:09.900 321 18231.00 39.47 52617.19 88888.00 2007-11-17 23:27:10.400 321 18230.95 39.44 52617.24 88888.00 2007-11-17 23:27:10.900 321 18230.93 39.42 52617.43 88888.00 2007-11-17 23:27:11.400 321 18230.97 39.39 52617.49 88888.00 2007-11-17 23:27:11.900 321 18230.91 39.36 52617.45 88888.00 2007-11-17 23:27:12.400 321 18230.84 39.39 52617.28 88888.00 2007-11-17 23:27:12.900 321 18230.74 39.44 52617.23 88888.00 2007-11-17 23:27:13.400 321 18230.89 39.51 52617.26 88888.00 2007-11-17 23:27:13.900 321 18230.87 39.41 52617.29 88888.00 2007-11-17 23:27:14.400 321 18230.83 39.41 52617.27 88888.00 2007-11-17 23:27:14.900 321 18230.82 39.41 52617.34 88888.00 2007-11-17 23:27:15.400 321 18230.87 39.44 52617.27 88888.00 2007-11-17 23:27:15.900 321 18230.85 39.47 52617.19 88888.00 2007-11-17 23:27:16.400 321 18230.89 39.55 52617.14 88888.00 2007-11-17 23:27:16.900 321 18230.87 39.55 52617.06 88888.00 2007-11-17 23:27:17.400 321 18230.83 39.46 52617.17 88888.00 2007-11-17 23:27:17.900 321 18230.90 39.46 52617.17 88888.00 2007-11-17 23:27:18.400 321 18230.85 39.46 52617.22 88888.00 2007-11-17 23:27:18.900 321 18230.89 39.41 52617.32 88888.00 2007-11-17 23:27:19.400 321 18230.99 39.46 52617.26 88888.00 2007-11-17 23:27:19.900 321 18230.87 39.55 52617.26 88888.00 2007-11-17 23:27:20.400 321 18230.78 39.57 52617.22 88888.00 2007-11-17 23:27:20.900 321 18230.76 39.51 52617.22 88888.00 2007-11-17 23:27:21.400 321 18230.75 39.48 52617.22 88888.00 2007-11-17 23:27:21.900 321 18230.80 39.47 52617.20 88888.00 2007-11-17 23:27:22.400 321 18230.75 39.51 52617.14 88888.00 2007-11-17 23:27:22.900 321 18230.73 39.52 52617.13 88888.00 2007-11-17 23:27:23.400 321 18230.62 39.44 52617.26 88888.00 2007-11-17 23:27:23.900 321 18230.71 39.45 52617.25 88888.00 2007-11-17 23:27:24.400 321 18230.75 39.43 52617.20 88888.00 2007-11-17 23:27:24.900 321 18230.80 39.38 52617.16 88888.00 2007-11-17 23:27:25.400 321 18230.76 39.35 52617.25 88888.00 2007-11-17 23:27:25.900 321 18230.94 39.31 52617.28 88888.00 2007-11-17 23:27:26.400 321 18230.89 39.22 52617.34 88888.00 2007-11-17 23:27:26.900 321 18230.74 39.19 52617.22 88888.00 2007-11-17 23:27:27.400 321 18230.71 39.20 52617.32 88888.00 2007-11-17 23:27:27.900 321 18230.76 39.20 52617.37 88888.00 2007-11-17 23:27:28.400 321 18230.82 39.23 52617.41 88888.00 2007-11-17 23:27:28.900 321 18230.84 39.26 52617.32 88888.00 2007-11-17 23:27:29.400 321 18230.64 39.33 52617.28 88888.00 2007-11-17 23:27:29.900 321 18230.69 39.34 52617.23 88888.00 2007-11-17 23:27:30.400 321 18230.83 39.33 52617.26 88888.00 2007-11-17 23:27:30.900 321 18230.90 39.28 52617.31 88888.00 2007-11-17 23:27:31.400 321 18230.85 39.28 52617.28 88888.00 2007-11-17 23:27:31.900 321 18230.85 39.30 52617.21 88888.00 2007-11-17 23:27:32.400 321 18230.90 39.33 52617.11 88888.00 2007-11-17 23:27:32.900 321 18230.78 39.35 52617.09 88888.00 2007-11-17 23:27:33.400 321 18230.79 39.38 52617.10 88888.00 2007-11-17 23:27:33.900 321 18230.78 39.33 52617.15 88888.00 2007-11-17 23:27:34.400 321 18230.92 39.28 52617.28 88888.00 2007-11-17 23:27:34.900 321 18230.90 39.26 52617.21 88888.00 2007-11-17 23:27:35.400 321 18230.80 39.34 52617.25 88888.00 2007-11-17 23:27:35.900 321 18230.84 39.32 52617.16 88888.00 2007-11-17 23:27:36.400 321 18230.87 39.23 52617.06 88888.00 2007-11-17 23:27:36.900 321 18230.76 39.22 52617.11 88888.00 2007-11-17 23:27:37.400 321 18230.76 39.25 52617.13 88888.00 2007-11-17 23:27:37.900 321 18230.82 39.26 52617.12 88888.00 2007-11-17 23:27:38.400 321 18230.87 39.24 52617.04 88888.00 2007-11-17 23:27:38.900 321 18230.85 39.27 52617.03 88888.00 2007-11-17 23:27:39.400 321 18230.73 39.39 52617.06 88888.00 2007-11-17 23:27:39.900 321 18230.74 39.39 52617.11 88888.00 2007-11-17 23:27:40.400 321 18230.81 39.34 52617.01 88888.00 2007-11-17 23:27:40.900 321 18230.86 39.45 52617.09 88888.00 2007-11-17 23:27:41.400 321 18230.76 39.44 52617.06 88888.00 2007-11-17 23:27:41.900 321 18230.74 39.38 52617.06 88888.00 2007-11-17 23:27:42.400 321 18230.76 39.37 52617.04 88888.00 2007-11-17 23:27:42.900 321 18230.78 39.38 52617.04 88888.00 2007-11-17 23:27:43.400 321 18230.74 39.42 52617.00 88888.00 2007-11-17 23:27:43.900 321 18230.71 39.36 52616.98 88888.00 2007-11-17 23:27:44.400 321 18230.78 39.33 52616.85 88888.00 2007-11-17 23:27:44.900 321 18230.84 39.34 52616.85 88888.00 2007-11-17 23:27:45.400 321 18230.81 39.42 52617.01 88888.00 2007-11-17 23:27:45.900 321 18230.90 39.43 52617.04 88888.00 2007-11-17 23:27:46.400 321 18230.96 39.38 52617.13 88888.00 2007-11-17 23:27:46.900 321 18230.92 39.26 52617.19 88888.00 2007-11-17 23:27:47.400 321 18230.93 39.30 52617.01 88888.00 2007-11-17 23:27:47.900 321 18230.93 39.32 52616.93 88888.00 2007-11-17 23:27:48.400 321 18231.00 39.26 52617.03 88888.00 2007-11-17 23:27:48.900 321 18231.06 39.22 52617.10 88888.00 2007-11-17 23:27:49.400 321 18231.05 39.30 52617.09 88888.00 2007-11-17 23:27:49.900 321 18231.03 39.36 52617.14 88888.00 2007-11-17 23:27:50.400 321 18231.08 39.44 52617.08 88888.00 2007-11-17 23:27:50.900 321 18231.15 39.38 52616.99 88888.00 2007-11-17 23:27:51.400 321 18231.07 39.29 52617.05 88888.00 2007-11-17 23:27:51.900 321 18231.03 39.24 52617.11 88888.00 2007-11-17 23:27:52.400 321 18231.06 39.30 52617.14 88888.00 2007-11-17 23:27:52.900 321 18230.99 39.31 52616.99 88888.00 2007-11-17 23:27:53.400 321 18230.90 39.29 52616.99 88888.00 2007-11-17 23:27:53.900 321 18230.94 39.31 52617.14 88888.00 2007-11-17 23:27:54.400 321 18231.03 39.31 52617.17 88888.00 2007-11-17 23:27:54.900 321 18231.00 39.24 52617.06 88888.00 2007-11-17 23:27:55.400 321 18231.06 39.24 52617.04 88888.00 2007-11-17 23:27:55.900 321 18231.00 39.23 52617.02 88888.00 2007-11-17 23:27:56.400 321 18231.10 39.21 52617.03 88888.00 2007-11-17 23:27:56.900 321 18231.11 39.24 52617.00 88888.00 2007-11-17 23:27:57.400 321 18231.16 39.26 52617.04 88888.00 2007-11-17 23:27:57.900 321 18231.24 39.32 52617.00 88888.00 2007-11-17 23:27:58.400 321 18231.17 39.32 52617.06 88888.00 2007-11-17 23:27:58.900 321 18231.29 39.31 52617.16 88888.00 2007-11-17 23:27:59.400 321 18231.37 39.30 52617.20 88888.00 2007-11-17 23:27:59.900 321 18231.29 39.31 52617.16 88888.00 2007-11-17 23:28:00.400 321 18231.32 39.30 52617.03 88888.00 2007-11-17 23:28:00.900 321 18231.28 39.28 52616.96 88888.00 2007-11-17 23:28:01.400 321 18231.19 39.28 52617.00 88888.00 2007-11-17 23:28:01.900 321 18231.37 39.20 52617.00 88888.00 2007-11-17 23:28:02.400 321 18231.24 39.21 52616.97 88888.00 2007-11-17 23:28:02.900 321 18231.22 39.24 52616.93 88888.00 2007-11-17 23:28:03.400 321 18231.26 39.26 52616.88 88888.00 2007-11-17 23:28:03.900 321 18231.27 39.26 52616.91 88888.00 2007-11-17 23:28:04.400 321 18231.29 39.26 52616.85 88888.00 2007-11-17 23:28:04.900 321 18231.33 39.25 52616.90 88888.00 2007-11-17 23:28:05.400 321 18231.14 39.28 52616.92 88888.00 2007-11-17 23:28:05.900 321 18231.24 39.29 52617.03 88888.00 2007-11-17 23:28:06.400 321 18231.38 39.31 52617.06 88888.00 2007-11-17 23:28:06.900 321 18231.33 39.40 52616.99 88888.00 2007-11-17 23:28:07.400 321 18231.24 39.41 52616.90 88888.00 2007-11-17 23:28:07.900 321 18231.22 39.39 52616.99 88888.00 2007-11-17 23:28:08.400 321 18231.23 39.36 52617.11 88888.00 2007-11-17 23:28:08.900 321 18231.24 39.35 52617.08 88888.00 2007-11-17 23:28:09.400 321 18231.27 39.36 52616.96 88888.00 2007-11-17 23:28:09.900 321 18231.28 39.35 52617.20 88888.00 2007-11-17 23:28:10.400 321 18231.26 39.39 52617.21 88888.00 2007-11-17 23:28:10.900 321 18231.14 39.38 52617.17 88888.00 2007-11-17 23:28:11.400 321 18231.14 39.42 52617.10 88888.00 2007-11-17 23:28:11.900 321 18231.29 39.43 52616.99 88888.00 2007-11-17 23:28:12.400 321 18231.32 39.38 52617.04 88888.00 2007-11-17 23:28:12.900 321 18231.33 39.35 52617.06 88888.00 2007-11-17 23:28:13.400 321 18231.37 39.40 52616.98 88888.00 2007-11-17 23:28:13.900 321 18231.41 39.44 52617.00 88888.00 2007-11-17 23:28:14.400 321 18231.41 39.42 52617.03 88888.00 2007-11-17 23:28:14.900 321 18231.37 39.47 52617.10 88888.00 2007-11-17 23:28:15.400 321 18231.45 39.53 52617.08 88888.00 2007-11-17 23:28:15.900 321 18231.46 39.51 52616.97 88888.00 2007-11-17 23:28:16.400 321 18231.35 39.48 52616.91 88888.00 2007-11-17 23:28:16.900 321 18231.39 39.45 52616.91 88888.00 2007-11-17 23:28:17.400 321 18231.39 39.44 52616.99 88888.00 2007-11-17 23:28:17.900 321 18231.46 39.44 52617.03 88888.00 2007-11-17 23:28:18.400 321 18231.48 39.41 52616.98 88888.00 2007-11-17 23:28:18.900 321 18231.40 39.39 52616.94 88888.00 2007-11-17 23:28:19.400 321 18231.38 39.38 52616.97 88888.00 2007-11-17 23:28:19.900 321 18231.41 39.46 52617.10 88888.00 2007-11-17 23:28:20.400 321 18231.56 39.46 52617.05 88888.00 2007-11-17 23:28:20.900 321 18231.58 39.46 52617.00 88888.00 2007-11-17 23:28:21.400 321 18231.43 39.60 52617.00 88888.00 2007-11-17 23:28:21.900 321 18231.40 39.88 52617.01 88888.00 2007-11-17 23:28:22.400 321 18231.49 39.90 52616.93 88888.00 2007-11-17 23:28:22.900 321 18231.45 39.98 52617.03 88888.00 2007-11-17 23:28:23.400 321 18231.47 39.93 52617.05 88888.00 2007-11-17 23:28:23.900 321 18231.55 39.89 52617.08 88888.00 2007-11-17 23:28:24.400 321 18231.62 39.99 52617.01 88888.00 2007-11-17 23:28:24.900 321 18231.63 40.03 52617.00 88888.00 2007-11-17 23:28:25.400 321 18231.63 40.07 52616.92 88888.00 2007-11-17 23:28:25.900 321 18231.56 40.03 52616.97 88888.00 2007-11-17 23:28:26.400 321 18231.45 40.04 52616.96 88888.00 2007-11-17 23:28:26.900 321 18231.52 40.09 52616.81 88888.00 2007-11-17 23:28:27.400 321 18231.65 40.16 52616.69 88888.00 2007-11-17 23:28:27.900 321 18231.48 40.18 52616.66 88888.00 2007-11-17 23:28:28.400 321 18231.56 40.15 52616.71 88888.00 2007-11-17 23:28:28.900 321 18231.57 40.09 52616.93 88888.00 2007-11-17 23:28:29.400 321 18231.59 40.06 52616.97 88888.00 2007-11-17 23:28:29.900 321 18231.56 40.06 52616.71 88888.00 2007-11-17 23:28:30.400 321 18231.66 40.09 52616.80 88888.00 2007-11-17 23:28:30.900 321 18231.57 40.13 52616.80 88888.00 2007-11-17 23:28:31.400 321 18231.47 40.14 52616.86 88888.00 2007-11-17 23:28:31.900 321 18231.49 40.10 52616.90 88888.00 2007-11-17 23:28:32.400 321 18231.49 40.19 52616.94 88888.00 2007-11-17 23:28:32.900 321 18231.50 40.25 52617.04 88888.00 2007-11-17 23:28:33.400 321 18231.57 40.19 52617.01 88888.00 2007-11-17 23:28:33.900 321 18231.56 40.04 52616.97 88888.00 2007-11-17 23:28:34.400 321 18231.48 40.11 52616.92 88888.00 2007-11-17 23:28:34.900 321 18231.51 40.11 52616.98 88888.00 2007-11-17 23:28:35.400 321 18231.65 40.13 52616.98 88888.00 2007-11-17 23:28:35.900 321 18231.65 40.04 52616.94 88888.00 2007-11-17 23:28:36.400 321 18231.68 40.10 52616.90 88888.00 2007-11-17 23:28:36.900 321 18231.77 40.11 52616.77 88888.00 2007-11-17 23:28:37.400 321 18231.67 40.12 52616.77 88888.00 2007-11-17 23:28:37.900 321 18231.55 40.12 52616.82 88888.00 2007-11-17 23:28:38.400 321 18231.43 40.06 52616.90 88888.00 2007-11-17 23:28:38.900 321 18231.51 40.10 52616.93 88888.00 2007-11-17 23:28:39.400 321 18231.55 40.13 52616.93 88888.00 2007-11-17 23:28:39.900 321 18231.51 40.06 52616.90 88888.00 2007-11-17 23:28:40.400 321 18231.48 40.01 52616.81 88888.00 2007-11-17 23:28:40.900 321 18231.49 40.01 52616.79 88888.00 2007-11-17 23:28:41.400 321 18231.46 39.99 52616.92 88888.00 2007-11-17 23:28:41.900 321 18231.51 39.98 52617.02 88888.00 2007-11-17 23:28:42.400 321 18231.37 40.06 52617.05 88888.00 2007-11-17 23:28:42.900 321 18231.37 40.05 52616.97 88888.00 2007-11-17 23:28:43.400 321 18231.40 40.01 52617.09 88888.00 2007-11-17 23:28:43.900 321 18231.34 40.07 52617.04 88888.00 2007-11-17 23:28:44.400 321 18231.39 40.05 52616.88 88888.00 2007-11-17 23:28:44.900 321 18231.32 40.08 52616.85 88888.00 2007-11-17 23:28:45.400 321 18231.34 40.11 52616.88 88888.00 2007-11-17 23:28:45.900 321 18231.32 39.99 52616.93 88888.00 2007-11-17 23:28:46.400 321 18231.25 40.01 52617.00 88888.00 2007-11-17 23:28:46.900 321 18231.32 40.11 52617.01 88888.00 2007-11-17 23:28:47.400 321 18231.32 40.09 52616.78 88888.00 2007-11-17 23:28:47.900 321 18231.18 40.01 52616.65 88888.00 2007-11-17 23:28:48.400 321 18231.26 39.96 52616.66 88888.00 2007-11-17 23:28:48.900 321 18231.32 40.04 52616.70 88888.00 2007-11-17 23:28:49.400 321 18231.19 40.10 52616.76 88888.00 2007-11-17 23:28:49.900 321 18231.21 40.14 52616.74 88888.00 2007-11-17 23:28:50.400 321 18231.30 40.13 52616.67 88888.00 2007-11-17 23:28:50.900 321 18231.24 40.12 52616.79 88888.00 2007-11-17 23:28:51.400 321 18231.13 40.13 52616.85 88888.00 2007-11-17 23:28:51.900 321 18231.23 40.09 52616.90 88888.00 2007-11-17 23:28:52.400 321 18231.33 39.97 52616.81 88888.00 2007-11-17 23:28:52.900 321 18231.34 39.96 52616.82 88888.00 2007-11-17 23:28:53.400 321 18231.28 39.94 52616.71 88888.00 2007-11-17 23:28:53.900 321 18231.32 39.93 52616.59 88888.00 2007-11-17 23:28:54.400 321 18231.33 40.00 52616.67 88888.00 2007-11-17 23:28:54.900 321 18231.25 40.07 52616.70 88888.00 2007-11-17 23:28:55.400 321 18231.18 40.06 52616.68 88888.00 2007-11-17 23:28:55.900 321 18231.35 40.05 52616.64 88888.00 2007-11-17 23:28:56.400 321 18231.36 40.00 52616.67 88888.00 2007-11-17 23:28:56.900 321 18231.35 39.98 52616.74 88888.00 2007-11-17 23:28:57.400 321 18231.33 40.03 52616.78 88888.00 2007-11-17 23:28:57.900 321 18231.24 40.05 52616.82 88888.00 2007-11-17 23:28:58.400 321 18231.32 39.97 52616.81 88888.00 2007-11-17 23:28:58.900 321 18231.29 39.94 52616.81 88888.00 2007-11-17 23:28:59.400 321 18231.16 39.94 52616.91 88888.00 2007-11-17 23:28:59.900 321 18231.23 40.03 52616.85 88888.00 2007-11-17 23:29:00.400 321 18231.12 40.04 52616.67 88888.00 2007-11-17 23:29:00.900 321 18231.21 40.09 52616.69 88888.00 2007-11-17 23:29:01.400 321 18231.39 40.12 52616.66 88888.00 2007-11-17 23:29:01.900 321 18231.57 39.99 52616.77 88888.00 2007-11-17 23:29:02.400 321 18231.48 39.98 52616.81 88888.00 2007-11-17 23:29:02.900 321 18231.25 40.06 52616.71 88888.00 2007-11-17 23:29:03.400 321 18231.30 40.09 52616.64 88888.00 2007-11-17 23:29:03.900 321 18231.27 40.12 52616.77 88888.00 2007-11-17 23:29:04.400 321 18231.28 40.15 52616.85 88888.00 2007-11-17 23:29:04.900 321 18231.17 40.20 52616.70 88888.00 2007-11-17 23:29:05.400 321 18231.26 40.12 52616.73 88888.00 2007-11-17 23:29:05.900 321 18231.36 40.12 52616.81 88888.00 2007-11-17 23:29:06.400 321 18231.29 40.09 52616.80 88888.00 2007-11-17 23:29:06.900 321 18231.25 40.04 52616.78 88888.00 2007-11-17 23:29:07.400 321 18231.27 40.13 52616.74 88888.00 2007-11-17 23:29:07.900 321 18231.32 40.16 52616.75 88888.00 2007-11-17 23:29:08.400 321 18231.16 40.09 52616.76 88888.00 2007-11-17 23:29:08.900 321 18231.24 40.07 52616.74 88888.00 2007-11-17 23:29:09.400 321 18231.19 40.12 52616.74 88888.00 2007-11-17 23:29:09.900 321 18231.21 40.12 52616.86 88888.00 2007-11-17 23:29:10.400 321 18231.30 40.10 52616.86 88888.00 2007-11-17 23:29:10.900 321 18231.23 40.06 52616.79 88888.00 2007-11-17 23:29:11.400 321 18231.24 40.00 52616.77 88888.00 2007-11-17 23:29:11.900 321 18231.24 40.10 52616.73 88888.00 2007-11-17 23:29:12.400 321 18231.27 40.19 52616.79 88888.00 2007-11-17 23:29:12.900 321 18231.23 40.16 52616.71 88888.00 2007-11-17 23:29:13.400 321 18231.24 40.19 52616.70 88888.00 2007-11-17 23:29:13.900 321 18231.23 40.21 52616.67 88888.00 2007-11-17 23:29:14.400 321 18231.23 40.13 52616.64 88888.00 2007-11-17 23:29:14.900 321 18231.22 40.10 52616.74 88888.00 2007-11-17 23:29:15.400 321 18231.29 40.14 52616.73 88888.00 2007-11-17 23:29:15.900 321 18231.33 40.07 52616.78 88888.00 2007-11-17 23:29:16.400 321 18231.30 40.10 52616.83 88888.00 2007-11-17 23:29:16.900 321 18231.33 40.13 52616.73 88888.00 2007-11-17 23:29:17.400 321 18231.21 40.16 52616.71 88888.00 2007-11-17 23:29:17.900 321 18231.24 40.08 52616.75 88888.00 2007-11-17 23:29:18.400 321 18231.46 40.05 52616.78 88888.00 2007-11-17 23:29:18.900 321 18231.45 40.10 52616.80 88888.00 2007-11-17 23:29:19.400 321 18231.46 40.08 52616.85 88888.00 2007-11-17 23:29:19.900 321 18231.50 40.13 52616.91 88888.00 2007-11-17 23:29:20.400 321 18231.52 40.21 52616.90 88888.00 2007-11-17 23:29:20.900 321 18231.49 40.24 52616.88 88888.00 2007-11-17 23:29:21.400 321 18231.47 40.19 52616.79 88888.00 2007-11-17 23:29:21.900 321 18231.38 39.99 52616.71 88888.00 2007-11-17 23:29:22.400 321 18231.25 39.89 52616.65 88888.00 2007-11-17 23:29:22.900 321 18231.25 39.80 52616.65 88888.00 2007-11-17 23:29:23.400 321 18231.26 39.72 52616.65 88888.00 2007-11-17 23:29:23.900 321 18231.32 39.72 52616.61 88888.00 2007-11-17 23:29:24.400 321 18231.32 39.88 52616.47 88888.00 2007-11-17 23:29:24.900 321 18231.25 39.98 52616.56 88888.00 2007-11-17 23:29:25.400 321 18231.34 39.89 52616.64 88888.00 2007-11-17 23:29:25.900 321 18231.33 39.80 52616.79 88888.00 2007-11-17 23:29:26.400 321 18231.35 39.76 52616.80 88888.00 2007-11-17 23:29:26.900 321 18231.37 40.01 52616.62 88888.00 2007-11-17 23:29:27.400 321 18231.28 40.13 52616.61 88888.00 2007-11-17 23:29:27.900 321 18231.25 40.22 52616.64 88888.00 2007-11-17 23:29:28.400 321 18231.25 40.20 52616.64 88888.00 2007-11-17 23:29:28.900 321 18231.27 40.18 52616.68 88888.00 2007-11-17 23:29:29.400 321 18231.29 40.07 52616.77 88888.00 2007-11-17 23:29:29.900 321 18231.22 40.04 52616.87 88888.00 2007-11-17 23:29:30.400 321 18231.33 40.05 52616.87 88888.00 2007-11-17 23:29:30.900 321 18231.41 40.06 52616.93 88888.00 2007-11-17 23:29:31.400 321 18231.45 39.98 52616.94 88888.00 2007-11-17 23:29:31.900 321 18231.40 39.93 52616.90 88888.00 2007-11-17 23:29:32.400 321 18231.40 39.93 52616.81 88888.00 2007-11-17 23:29:32.900 321 18231.30 39.95 52616.85 88888.00 2007-11-17 23:29:33.400 321 18231.28 39.99 52616.88 88888.00 2007-11-17 23:29:33.900 321 18231.35 40.07 52616.83 88888.00 2007-11-17 23:29:34.400 321 18231.47 40.11 52616.88 88888.00 2007-11-17 23:29:34.900 321 18231.47 40.10 52616.88 88888.00 2007-11-17 23:29:35.400 321 18231.44 40.07 52616.77 88888.00 2007-11-17 23:29:35.900 321 18231.40 40.12 52616.73 88888.00 2007-11-17 23:29:36.400 321 18231.47 40.11 52616.77 88888.00 2007-11-17 23:29:36.900 321 18231.49 40.09 52616.83 88888.00 2007-11-17 23:29:37.400 321 18231.48 40.05 52616.85 88888.00 2007-11-17 23:29:37.900 321 18231.51 40.04 52616.93 88888.00 2007-11-17 23:29:38.400 321 18231.49 40.06 52616.90 88888.00 2007-11-17 23:29:38.900 321 18231.59 40.09 52616.89 88888.00 2007-11-17 23:29:39.400 321 18231.43 40.09 52616.92 88888.00 2007-11-17 23:29:39.900 321 18231.48 40.14 52616.99 88888.00 2007-11-17 23:29:40.400 321 18231.49 40.11 52616.90 88888.00 2007-11-17 23:29:40.900 321 18231.43 40.10 52616.88 88888.00 2007-11-17 23:29:41.400 321 18231.51 40.05 52616.92 88888.00 2007-11-17 23:29:41.900 321 18231.50 40.03 52616.85 88888.00 2007-11-17 23:29:42.400 321 18231.55 40.04 52616.73 88888.00 2007-11-17 23:29:42.900 321 18231.46 40.05 52616.77 88888.00 2007-11-17 23:29:43.400 321 18231.45 40.09 52616.79 88888.00 2007-11-17 23:29:43.900 321 18231.55 40.19 52616.75 88888.00 2007-11-17 23:29:44.400 321 18231.54 40.21 52616.69 88888.00 2007-11-17 23:29:44.900 321 18231.56 40.14 52616.71 88888.00 2007-11-17 23:29:45.400 321 18231.47 40.02 52616.64 88888.00 2007-11-17 23:29:45.900 321 18231.44 40.01 52616.55 88888.00 2007-11-17 23:29:46.400 321 18231.47 40.05 52616.61 88888.00 2007-11-17 23:29:46.900 321 18231.52 40.07 52616.59 88888.00 2007-11-17 23:29:47.400 321 18231.46 40.09 52616.48 88888.00 2007-11-17 23:29:47.900 321 18231.65 40.08 52616.52 88888.00 2007-11-17 23:29:48.400 321 18231.75 40.10 52616.59 88888.00 2007-11-17 23:29:48.900 321 18231.67 40.10 52616.57 88888.00 2007-11-17 23:29:49.400 321 18231.55 40.12 52616.68 88888.00 2007-11-17 23:29:49.900 321 18231.52 40.19 52616.65 88888.00 2007-11-17 23:29:50.400 321 18231.72 40.21 52616.54 88888.00 2007-11-17 23:29:50.900 321 18231.67 40.26 52616.54 88888.00 2007-11-17 23:29:51.400 321 18231.44 40.26 52616.62 88888.00 2007-11-17 23:29:51.900 321 18231.30 40.23 52616.65 88888.00 2007-11-17 23:29:52.400 321 18231.36 40.28 52616.64 88888.00 2007-11-17 23:29:52.900 321 18231.46 40.29 52616.46 88888.00 2007-11-17 23:29:53.400 321 18231.56 40.30 52616.44 88888.00 2007-11-17 23:29:53.900 321 18231.57 40.33 52616.62 88888.00 2007-11-17 23:29:54.400 321 18231.55 40.27 52616.80 88888.00 2007-11-17 23:29:54.900 321 18231.44 40.12 52616.76 88888.00 2007-11-17 23:29:55.400 321 18231.29 40.15 52616.80 88888.00 2007-11-17 23:29:55.900 321 18231.35 40.15 52616.86 88888.00 2007-11-17 23:29:56.400 321 18231.39 40.30 52616.81 88888.00 2007-11-17 23:29:56.900 321 18231.32 40.45 52616.83 88888.00 2007-11-17 23:29:57.400 321 18231.33 40.39 52616.77 88888.00 2007-11-17 23:29:57.900 321 18231.35 40.36 52616.76 88888.00 2007-11-17 23:29:58.400 321 18231.36 40.39 52616.81 88888.00 2007-11-17 23:29:58.900 321 18231.38 40.35 52616.85 88888.00 2007-11-17 23:29:59.400 321 18231.33 40.49 52616.83 88888.00 2007-11-17 23:29:59.900 321 18231.41 40.53 52616.82 88888.00 2007-11-17 23:30:00.400 321 18231.39 40.58 52616.83 88888.00 2007-11-17 23:30:00.900 321 18231.29 40.54 52616.79 88888.00 2007-11-17 23:30:01.400 321 18231.28 40.53 52616.86 88888.00 2007-11-17 23:30:01.900 321 18231.33 40.51 52616.82 88888.00 2007-11-17 23:30:02.400 321 18231.35 40.48 52616.86 88888.00 2007-11-17 23:30:02.900 321 18231.39 40.49 52616.81 88888.00 2007-11-17 23:30:03.400 321 18231.47 40.49 52616.75 88888.00 2007-11-17 23:30:03.900 321 18231.55 40.44 52616.67 88888.00 2007-11-17 23:30:04.400 321 18231.59 40.43 52616.67 88888.00 2007-11-17 23:30:04.900 321 18231.47 40.43 52616.66 88888.00 2007-11-17 23:30:05.400 321 18231.54 40.48 52616.68 88888.00 2007-11-17 23:30:05.900 321 18231.58 40.53 52616.66 88888.00 2007-11-17 23:30:06.400 321 18231.56 40.54 52616.67 88888.00 2007-11-17 23:30:06.900 321 18231.59 40.60 52616.73 88888.00 2007-11-17 23:30:07.400 321 18231.62 40.66 52616.79 88888.00 2007-11-17 23:30:07.900 321 18231.65 40.70 52616.83 88888.00 2007-11-17 23:30:08.400 321 18231.77 40.66 52616.82 88888.00 2007-11-17 23:30:08.900 321 18231.61 40.65 52616.85 88888.00 2007-11-17 23:30:09.400 321 18231.44 40.61 52616.77 88888.00 2007-11-17 23:30:09.900 321 18231.47 40.57 52616.75 88888.00 2007-11-17 23:30:10.400 321 18231.75 40.51 52616.75 88888.00 2007-11-17 23:30:10.900 321 18231.76 40.48 52616.73 88888.00 2007-11-17 23:30:11.400 321 18231.75 40.53 52616.65 88888.00 2007-11-17 23:30:11.900 321 18231.81 40.55 52616.59 88888.00 2007-11-17 23:30:12.400 321 18231.68 40.46 52616.67 88888.00 2007-11-17 23:30:12.900 321 18231.60 40.46 52616.58 88888.00 2007-11-17 23:30:13.400 321 18231.63 40.46 52616.67 88888.00 2007-11-17 23:30:13.900 321 18231.65 40.56 52616.62 88888.00 2007-11-17 23:30:14.400 321 18231.50 40.59 52616.63 88888.00 2007-11-17 23:30:14.900 321 18231.52 40.64 52616.71 88888.00 2007-11-17 23:30:15.400 321 18231.61 40.63 52616.71 88888.00 2007-11-17 23:30:15.900 321 18231.60 40.65 52616.76 88888.00 2007-11-17 23:30:16.400 321 18231.69 40.65 52616.83 88888.00 2007-11-17 23:30:16.900 321 18231.69 40.61 52616.80 88888.00 2007-11-17 23:30:17.400 321 18231.51 40.64 52616.70 88888.00 2007-11-17 23:30:17.900 321 18231.50 40.65 52616.71 88888.00 2007-11-17 23:30:18.400 321 18231.45 40.73 52616.67 88888.00 2007-11-17 23:30:18.900 321 18231.32 40.72 52616.65 88888.00 2007-11-17 23:30:19.400 321 18231.41 40.72 52616.58 88888.00 2007-11-17 23:30:19.900 321 18231.54 40.67 52616.58 88888.00 2007-11-17 23:30:20.400 321 18231.40 40.66 52616.69 88888.00 2007-11-17 23:30:20.900 321 18231.26 40.71 52616.71 88888.00 2007-11-17 23:30:21.400 321 18231.36 40.75 52616.67 88888.00 2007-11-17 23:30:21.900 321 18231.45 40.72 52616.73 88888.00 2007-11-17 23:30:22.400 321 18231.44 40.71 52616.83 88888.00 2007-11-17 23:30:22.900 321 18231.43 40.70 52616.86 88888.00 2007-11-17 23:30:23.400 321 18231.29 40.74 52616.87 88888.00 2007-11-17 23:30:23.900 321 18231.34 40.74 52616.85 88888.00 2007-11-17 23:30:24.400 321 18231.35 40.68 52616.79 88888.00 2007-11-17 23:30:24.900 321 18231.45 40.68 52616.66 88888.00 2007-11-17 23:30:25.400 321 18231.51 40.73 52616.66 88888.00 2007-11-17 23:30:25.900 321 18231.45 40.74 52616.76 88888.00 2007-11-17 23:30:26.400 321 18231.40 40.80 52616.81 88888.00 2007-11-17 23:30:26.900 321 18231.36 40.73 52616.90 88888.00 2007-11-17 23:30:27.400 321 18231.32 40.68 52616.83 88888.00 2007-11-17 23:30:27.900 321 18231.35 40.64 52616.71 88888.00 2007-11-17 23:30:28.400 321 18231.29 40.63 52616.76 88888.00 2007-11-17 23:30:28.900 321 18231.30 40.61 52616.67 88888.00 2007-11-17 23:30:29.400 321 18231.33 40.55 52616.66 88888.00 2007-11-17 23:30:29.900 321 18231.32 40.45 52616.80 88888.00 2007-11-17 23:30:30.400 321 18231.24 40.37 52616.92 88888.00 2007-11-17 23:30:30.900 321 18231.17 40.46 52616.83 88888.00 2007-11-17 23:30:31.400 321 18231.15 40.58 52616.75 88888.00 2007-11-17 23:30:31.900 321 18231.17 40.52 52616.80 88888.00 2007-11-17 23:30:32.400 321 18231.27 40.47 52616.80 88888.00 2007-11-17 23:30:32.900 321 18231.23 40.56 52616.81 88888.00 2007-11-17 23:30:33.400 321 18231.28 40.67 52616.69 88888.00 2007-11-17 23:30:33.900 321 18231.39 40.64 52616.74 88888.00 2007-11-17 23:30:34.400 321 18231.39 40.64 52616.70 88888.00 2007-11-17 23:30:34.900 321 18231.34 40.62 52616.77 88888.00 2007-11-17 23:30:35.400 321 18231.27 40.65 52616.77 88888.00 2007-11-17 23:30:35.900 321 18231.23 40.71 52616.65 88888.00 2007-11-17 23:30:36.400 321 18231.28 40.70 52616.65 88888.00 2007-11-17 23:30:36.900 321 18231.33 40.71 52616.69 88888.00 2007-11-17 23:30:37.400 321 18231.36 40.69 52616.81 88888.00 2007-11-17 23:30:37.900 321 18231.26 40.69 52616.81 88888.00 2007-11-17 23:30:38.400 321 18231.23 40.56 52616.66 88888.00 2007-11-17 23:30:38.900 321 18231.17 40.52 52616.59 88888.00 2007-11-17 23:30:39.400 321 18231.21 40.60 52616.54 88888.00 2007-11-17 23:30:39.900 321 18231.25 40.57 52616.55 88888.00 2007-11-17 23:30:40.400 321 18231.21 40.58 52616.57 88888.00 2007-11-17 23:30:40.900 321 18231.43 40.57 52616.67 88888.00 2007-11-17 23:30:41.400 321 18231.55 40.52 52616.79 88888.00 2007-11-17 23:30:41.900 321 18231.40 40.48 52616.79 88888.00 2007-11-17 23:30:42.400 321 18231.24 40.44 52616.75 88888.00 2007-11-17 23:30:42.900 321 18231.30 40.48 52616.68 88888.00 2007-11-17 23:30:43.400 321 18231.34 40.58 52616.76 88888.00 2007-11-17 23:30:43.900 321 18231.37 40.60 52616.59 88888.00 2007-11-17 23:30:44.400 321 18231.33 40.55 52616.65 88888.00 2007-11-17 23:30:44.900 321 18231.33 40.56 52616.80 88888.00 2007-11-17 23:30:45.400 321 18231.22 40.59 52616.78 88888.00 2007-11-17 23:30:45.900 321 18231.24 40.52 52616.68 88888.00 2007-11-17 23:30:46.400 321 18231.30 40.52 52616.74 88888.00 2007-11-17 23:30:46.900 321 18231.39 40.57 52616.70 88888.00 2007-11-17 23:30:47.400 321 18231.49 40.61 52616.77 88888.00 2007-11-17 23:30:47.900 321 18231.43 40.57 52616.77 88888.00 2007-11-17 23:30:48.400 321 18231.51 40.55 52616.65 88888.00 2007-11-17 23:30:48.900 321 18231.47 40.61 52616.70 88888.00 2007-11-17 23:30:49.400 321 18231.33 40.58 52616.67 88888.00 2007-11-17 23:30:49.900 321 18231.41 40.61 52616.63 88888.00 2007-11-17 23:30:50.400 321 18231.41 40.67 52616.69 88888.00 2007-11-17 23:30:50.900 321 18231.35 40.71 52616.70 88888.00 2007-11-17 23:30:51.400 321 18231.44 40.72 52616.54 88888.00 2007-11-17 23:30:51.900 321 18231.37 40.70 52616.56 88888.00 2007-11-17 23:30:52.400 321 18231.37 40.71 52616.62 88888.00 2007-11-17 23:30:52.900 321 18231.46 40.71 52616.46 88888.00 2007-11-17 23:30:53.400 321 18231.40 40.75 52616.45 88888.00 2007-11-17 23:30:53.900 321 18231.49 40.71 52616.46 88888.00 2007-11-17 23:30:54.400 321 18231.47 40.65 52616.51 88888.00 2007-11-17 23:30:54.900 321 18231.46 40.66 52616.55 88888.00 2007-11-17 23:30:55.400 321 18231.43 40.76 52616.48 88888.00 2007-11-17 23:30:55.900 321 18231.52 40.76 52616.44 88888.00 2007-11-17 23:30:56.400 321 18231.62 40.76 52616.50 88888.00 2007-11-17 23:30:56.900 321 18231.60 40.81 52616.53 88888.00 2007-11-17 23:30:57.400 321 18231.65 40.79 52616.55 88888.00 2007-11-17 23:30:57.900 321 18231.70 40.73 52616.58 88888.00 2007-11-17 23:30:58.400 321 18231.62 40.65 52616.67 88888.00 2007-11-17 23:30:58.900 321 18231.52 40.65 52616.63 88888.00 2007-11-17 23:30:59.400 321 18231.58 40.75 52616.67 88888.00 2007-11-17 23:30:59.900 321 18231.58 40.74 52616.67 88888.00 2007-11-17 23:31:00.400 321 18231.54 40.70 52616.69 88888.00 2007-11-17 23:31:00.900 321 18231.62 40.76 52616.62 88888.00 2007-11-17 23:31:01.400 321 18231.68 40.71 52616.58 88888.00 2007-11-17 23:31:01.900 321 18231.65 40.68 52616.55 88888.00 2007-11-17 23:31:02.400 321 18231.54 40.64 52616.55 88888.00 2007-11-17 23:31:02.900 321 18231.48 40.67 52616.55 88888.00 2007-11-17 23:31:03.400 321 18231.49 40.80 52616.69 88888.00 2007-11-17 23:31:03.900 321 18231.59 40.76 52616.76 88888.00 2007-11-17 23:31:04.400 321 18231.50 40.82 52616.77 88888.00 2007-11-17 23:31:04.900 321 18231.47 40.84 52616.66 88888.00 2007-11-17 23:31:05.400 321 18231.48 40.85 52616.70 88888.00 2007-11-17 23:31:05.900 321 18231.46 40.78 52616.68 88888.00 2007-11-17 23:31:06.400 321 18231.58 40.81 52616.68 88888.00 2007-11-17 23:31:06.900 321 18231.59 40.85 52616.68 88888.00 2007-11-17 23:31:07.400 321 18231.50 40.79 52616.74 88888.00 2007-11-17 23:31:07.900 321 18231.49 40.78 52616.74 88888.00 2007-11-17 23:31:08.400 321 18231.45 40.74 52616.59 88888.00 2007-11-17 23:31:08.900 321 18231.37 40.73 52616.63 88888.00 2007-11-17 23:31:09.400 321 18231.39 40.63 52616.73 88888.00 2007-11-17 23:31:09.900 321 18231.44 40.70 52616.83 88888.00 2007-11-17 23:31:10.400 321 18231.50 40.73 52616.85 88888.00 2007-11-17 23:31:10.900 321 18231.50 40.73 52616.77 88888.00 2007-11-17 23:31:11.400 321 18231.38 40.73 52616.94 88888.00 2007-11-17 23:31:11.900 321 18231.44 40.67 52617.00 88888.00 2007-11-17 23:31:12.400 321 18231.43 40.73 52616.99 88888.00 2007-11-17 23:31:12.900 321 18231.51 40.76 52616.89 88888.00 2007-11-17 23:31:13.400 321 18231.44 40.70 52616.93 88888.00 2007-11-17 23:31:13.900 321 18231.55 40.55 52617.00 88888.00 2007-11-17 23:31:14.400 321 18231.51 40.58 52616.90 88888.00 2007-11-17 23:31:14.900 321 18231.44 40.60 52616.91 88888.00 2007-11-17 23:31:15.400 321 18231.50 40.62 52616.91 88888.00 2007-11-17 23:31:15.900 321 18231.47 40.59 52616.83 88888.00 2007-11-17 23:31:16.400 321 18231.48 40.62 52616.89 88888.00 2007-11-17 23:31:16.900 321 18231.50 40.69 52616.82 88888.00 2007-11-17 23:31:17.400 321 18231.49 40.78 52616.71 88888.00 2007-11-17 23:31:17.900 321 18231.37 40.71 52616.80 88888.00 2007-11-17 23:31:18.400 321 18231.22 40.67 52616.82 88888.00 2007-11-17 23:31:18.900 321 18231.22 40.68 52616.87 88888.00 2007-11-17 23:31:19.400 321 18231.30 40.77 52616.78 88888.00 2007-11-17 23:31:19.900 321 18231.46 40.70 52616.70 88888.00 2007-11-17 23:31:20.400 321 18231.47 40.62 52616.78 88888.00 2007-11-17 23:31:20.900 321 18231.44 40.63 52616.92 88888.00 2007-11-17 23:31:21.400 321 18231.45 40.77 52616.97 88888.00 2007-11-17 23:31:21.900 321 18231.45 40.81 52616.93 88888.00 2007-11-17 23:31:22.400 321 18231.34 40.73 52616.89 88888.00 2007-11-17 23:31:22.900 321 18231.35 40.73 52616.78 88888.00 2007-11-17 23:31:23.400 321 18231.39 40.76 52616.70 88888.00 2007-11-17 23:31:23.900 321 18231.41 40.80 52616.68 88888.00 2007-11-17 23:31:24.400 321 18231.50 40.82 52616.73 88888.00 2007-11-17 23:31:24.900 321 18231.41 40.88 52616.76 88888.00 2007-11-17 23:31:25.400 321 18231.47 40.90 52616.77 88888.00 2007-11-17 23:31:25.900 321 18231.52 40.79 52616.75 88888.00 2007-11-17 23:31:26.400 321 18231.50 40.73 52616.77 88888.00 2007-11-17 23:31:26.900 321 18231.33 40.77 52616.73 88888.00 2007-11-17 23:31:27.400 321 18231.39 40.82 52616.76 88888.00 2007-11-17 23:31:27.900 321 18231.68 40.73 52616.71 88888.00 2007-11-17 23:31:28.400 321 18231.69 40.74 52616.75 88888.00 2007-11-17 23:31:28.900 321 18231.60 40.75 52616.67 88888.00 2007-11-17 23:31:29.400 321 18231.60 40.64 52616.70 88888.00 2007-11-17 23:31:29.900 321 18231.69 40.72 52616.69 88888.00 2007-11-17 23:31:30.400 321 18231.70 40.79 52616.71 88888.00 2007-11-17 23:31:30.900 321 18231.66 40.78 52616.68 88888.00 2007-11-17 23:31:31.400 321 18231.63 40.76 52616.70 88888.00 2007-11-17 23:31:31.900 321 18231.66 40.74 52616.74 88888.00 2007-11-17 23:31:32.400 321 18231.65 40.78 52616.80 88888.00 2007-11-17 23:31:32.900 321 18231.52 40.85 52616.77 88888.00 2007-11-17 23:31:33.400 321 18231.51 40.93 52616.73 88888.00 2007-11-17 23:31:33.900 321 18231.65 40.98 52616.80 88888.00 2007-11-17 23:31:34.400 321 18231.68 40.98 52616.69 88888.00 2007-11-17 23:31:34.900 321 18231.59 40.94 52616.59 88888.00 2007-11-17 23:31:35.397 321 18231.63 40.81 52616.57 88888.00 2007-11-17 23:31:35.907 321 18231.69 40.81 52616.68 88888.00 2007-11-17 23:31:36.407 321 18231.69 40.88 52616.70 88888.00 2007-11-17 23:31:36.907 321 18231.75 40.95 52616.61 88888.00 2007-11-17 23:31:37.407 321 18231.72 40.99 52616.61 88888.00 2007-11-17 23:31:37.907 321 18231.67 41.05 52616.66 88888.00 2007-11-17 23:31:38.407 321 18231.65 41.11 52616.64 88888.00 2007-11-17 23:31:38.907 321 18231.68 41.11 52616.64 88888.00 2007-11-17 23:31:39.407 321 18231.68 41.13 52616.63 88888.00 2007-11-17 23:31:39.907 321 18231.65 41.16 52616.69 88888.00 2007-11-17 23:31:40.407 321 18231.59 41.12 52616.75 88888.00 2007-11-17 23:31:40.907 321 18231.82 41.14 52616.61 88888.00 2007-11-17 23:31:41.407 321 18231.80 41.11 52616.55 88888.00 2007-11-17 23:31:41.907 321 18231.75 41.04 52616.55 88888.00 2007-11-17 23:31:42.407 321 18231.79 41.12 52616.55 88888.00 2007-11-17 23:31:42.907 321 18231.75 41.11 52616.62 88888.00 2007-11-17 23:31:43.407 321 18231.69 41.09 52616.65 88888.00 2007-11-17 23:31:43.907 321 18231.59 41.11 52616.62 88888.00 2007-11-17 23:31:44.407 321 18231.68 41.04 52616.64 88888.00 2007-11-17 23:31:44.907 321 18231.70 41.06 52616.59 88888.00 2007-11-17 23:31:45.407 321 18231.55 41.08 52616.61 88888.00 2007-11-17 23:31:45.907 321 18231.68 41.07 52616.62 88888.00 2007-11-17 23:31:46.407 321 18231.69 41.11 52616.69 88888.00 2007-11-17 23:31:46.907 321 18231.62 41.14 52616.64 88888.00 2007-11-17 23:31:47.407 321 18231.68 41.11 52616.61 88888.00 2007-11-17 23:31:47.907 321 18231.62 41.13 52616.58 88888.00 2007-11-17 23:31:48.407 321 18231.59 41.11 52616.62 88888.00 2007-11-17 23:31:48.907 321 18231.54 41.13 52616.67 88888.00 2007-11-17 23:31:49.407 321 18231.55 41.25 52616.68 88888.00 2007-11-17 23:31:49.907 321 18231.46 41.26 52616.62 88888.00 2007-11-17 23:31:50.407 321 18231.51 41.31 52616.61 88888.00 2007-11-17 23:31:50.907 321 18231.44 41.32 52616.76 88888.00 2007-11-17 23:31:51.407 321 18231.40 41.32 52616.69 88888.00 2007-11-17 23:31:51.907 321 18231.34 41.31 52616.81 88888.00 2007-11-17 23:31:52.407 321 18231.38 41.25 52616.75 88888.00 2007-11-17 23:31:52.907 321 18231.47 41.16 52616.73 88888.00 2007-11-17 23:31:53.407 321 18231.54 41.12 52616.65 88888.00 2007-11-17 23:31:53.907 321 18231.46 41.12 52616.62 88888.00 2007-11-17 23:31:54.407 321 18231.39 41.06 52616.70 88888.00 2007-11-17 23:31:54.907 321 18231.33 41.00 52616.81 88888.00 2007-11-17 23:31:55.407 321 18231.21 40.95 52616.83 88888.00 2007-11-17 23:31:55.907 321 18231.14 40.95 52616.83 88888.00 2007-11-17 23:31:56.407 321 18231.22 40.96 52616.96 88888.00 2007-11-17 23:31:56.907 321 18231.28 40.92 52616.94 88888.00 2007-11-17 23:31:57.407 321 18231.37 40.95 52616.89 88888.00 2007-11-17 23:31:57.907 321 18231.30 41.06 52616.87 88888.00 2007-11-17 23:31:58.407 321 18231.24 41.12 52616.82 88888.00 2007-11-17 23:31:58.907 321 18231.28 41.18 52616.78 88888.00 2007-11-17 23:31:59.407 321 18231.30 41.21 52616.78 88888.00 2007-11-17 23:31:59.907 321 18231.18 41.20 52616.88 88888.00 2007-11-17 23:32:00.407 321 18231.35 41.12 52616.83 88888.00 2007-11-17 23:32:00.907 321 18231.38 41.10 52616.77 88888.00 2007-11-17 23:32:01.407 321 18231.35 41.10 52616.91 88888.00 2007-11-17 23:32:01.907 321 18231.51 41.10 52617.01 88888.00 2007-11-17 23:32:02.407 321 18231.56 41.02 52616.99 88888.00 2007-11-17 23:32:02.907 321 18231.59 40.97 52616.94 88888.00 2007-11-17 23:32:03.407 321 18231.51 41.04 52616.90 88888.00 2007-11-17 23:32:03.907 321 18231.48 40.97 52616.89 88888.00 2007-11-17 23:32:04.407 321 18231.66 40.90 52616.70 88888.00 2007-11-17 23:32:04.907 321 18231.65 40.98 52616.64 88888.00 2007-11-17 23:32:05.407 321 18231.50 41.05 52616.67 88888.00 2007-11-17 23:32:05.907 321 18231.40 41.06 52616.79 88888.00 2007-11-17 23:32:06.407 321 18231.40 41.06 52616.88 88888.00 2007-11-17 23:32:06.907 321 18231.54 41.02 52616.81 88888.00 2007-11-17 23:32:07.407 321 18231.52 41.01 52616.78 88888.00 2007-11-17 23:32:07.907 321 18231.60 41.03 52616.76 88888.00 2007-11-17 23:32:08.407 321 18231.66 41.04 52616.86 88888.00 2007-11-17 23:32:08.907 321 18231.70 41.01 52616.90 88888.00 2007-11-17 23:32:09.407 321 18231.54 41.00 52616.86 88888.00 2007-11-17 23:32:09.907 321 18231.46 40.95 52616.96 88888.00 2007-11-17 23:32:10.407 321 18231.56 40.96 52616.98 88888.00 2007-11-17 23:32:10.907 321 18231.52 40.96 52616.82 88888.00 2007-11-17 23:32:11.407 321 18231.52 40.98 52616.90 88888.00 2007-11-17 23:32:11.907 321 18231.55 40.98 52616.90 88888.00 2007-11-17 23:32:12.407 321 18231.50 40.99 52616.92 88888.00 2007-11-17 23:32:12.907 321 18231.58 40.96 52616.82 88888.00 2007-11-17 23:32:13.407 321 18231.62 40.92 52616.77 88888.00 2007-11-17 23:32:13.907 321 18231.43 40.98 52616.82 88888.00 2007-11-17 23:32:14.407 321 18231.38 41.11 52616.80 88888.00 2007-11-17 23:32:14.907 321 18231.37 41.11 52616.82 88888.00 2007-11-17 23:32:15.407 321 18231.43 41.05 52616.73 88888.00 2007-11-17 23:32:15.907 321 18231.34 41.02 52616.64 88888.00 2007-11-17 23:32:16.407 321 18231.45 41.00 52616.59 88888.00 2007-11-17 23:32:16.907 321 18231.37 40.94 52616.55 88888.00 2007-11-17 23:32:17.407 321 18231.25 41.01 52616.62 88888.00 2007-11-17 23:32:17.907 321 18231.15 40.91 52616.68 88888.00 2007-11-17 23:32:18.407 321 18231.35 40.84 52616.67 88888.00 2007-11-17 23:32:18.907 321 18231.50 40.96 52616.65 88888.00 2007-11-17 23:32:19.407 321 18231.40 41.00 52616.70 88888.00 2007-11-17 23:32:19.907 321 18231.33 40.95 52616.66 88888.00 2007-11-17 23:32:20.407 321 18231.41 40.92 52616.68 88888.00 2007-11-17 23:32:20.907 321 18231.52 40.91 52616.81 88888.00 2007-11-17 23:32:21.407 321 18231.59 40.89 52616.75 88888.00 2007-11-17 23:32:21.907 321 18231.61 40.88 52616.65 88888.00 2007-11-17 23:32:22.407 321 18231.40 40.88 52616.67 88888.00 2007-11-17 23:32:22.907 321 18231.25 40.94 52616.76 88888.00 2007-11-17 23:32:23.407 321 18231.35 40.98 52616.75 88888.00 2007-11-17 23:32:23.907 321 18231.41 40.97 52616.67 88888.00 2007-11-17 23:32:24.407 321 18231.50 40.93 52616.66 88888.00 2007-11-17 23:32:24.907 321 18231.56 40.96 52616.55 88888.00 2007-11-17 23:32:25.407 321 18231.40 41.02 52616.41 88888.00 2007-11-17 23:32:25.907 321 18231.29 41.11 52616.41 88888.00 2007-11-17 23:32:26.407 321 18231.21 41.11 52616.46 88888.00 2007-11-17 23:32:26.907 321 18231.26 41.11 52616.55 88888.00 2007-11-17 23:32:27.407 321 18231.35 41.05 52616.57 88888.00 2007-11-17 23:32:27.907 321 18231.33 41.05 52616.62 88888.00 2007-11-17 23:32:28.407 321 18231.33 41.11 52616.62 88888.00 2007-11-17 23:32:28.907 321 18231.34 41.14 52616.56 88888.00 2007-11-17 23:32:29.407 321 18231.38 41.07 52616.56 88888.00 2007-11-17 23:32:29.907 321 18231.44 41.09 52616.56 88888.00 2007-11-17 23:32:30.407 321 18231.34 41.15 52616.66 88888.00 2007-11-17 23:32:30.907 321 18231.32 41.04 52616.75 88888.00 2007-11-17 23:32:31.407 321 18231.33 40.99 52616.75 88888.00 2007-11-17 23:32:31.907 321 18231.28 40.99 52616.63 88888.00 2007-11-17 23:32:32.407 321 18231.24 40.99 52616.62 88888.00 2007-11-17 23:32:32.907 321 18231.27 41.02 52616.62 88888.00 2007-11-17 23:32:33.407 321 18231.23 41.01 52616.57 88888.00 2007-11-17 23:32:33.907 321 18231.30 40.95 52616.53 88888.00 2007-11-17 23:32:34.407 321 18231.25 41.01 52616.63 88888.00 2007-11-17 23:32:34.907 321 18231.17 41.06 52616.71 88888.00 2007-11-17 23:32:35.407 321 18231.19 41.16 52616.74 88888.00 2007-11-17 23:32:35.907 321 18231.30 41.06 52616.78 88888.00 2007-11-17 23:32:36.407 321 18231.27 40.99 52616.68 88888.00 2007-11-17 23:32:36.907 321 18231.27 40.92 52616.65 88888.00 2007-11-17 23:32:37.407 321 18231.26 40.93 52616.54 88888.00 2007-11-17 23:32:37.907 321 18231.16 40.90 52616.56 88888.00 2007-11-17 23:32:38.407 321 18231.10 40.89 52616.76 88888.00 2007-11-17 23:32:38.907 321 18231.13 40.96 52616.65 88888.00 2007-11-17 23:32:39.407 321 18231.22 41.03 52616.58 88888.00 2007-11-17 23:32:39.907 321 18231.12 40.99 52616.77 88888.00 2007-11-17 23:32:40.407 321 18231.07 40.97 52616.87 88888.00 2007-11-17 23:32:40.907 321 18231.12 41.08 52616.87 88888.00 2007-11-17 23:32:41.407 321 18231.33 41.16 52616.73 88888.00 2007-11-17 23:32:41.907 321 18231.37 41.11 52616.63 88888.00 2007-11-17 23:32:42.407 321 18231.41 41.04 52616.67 88888.00 2007-11-17 23:32:42.907 321 18231.47 41.04 52616.76 88888.00 2007-11-17 23:32:43.407 321 18231.47 41.07 52616.79 88888.00 2007-11-17 23:32:43.907 321 18231.41 41.08 52616.71 88888.00 2007-11-17 23:32:44.407 321 18231.46 41.09 52616.64 88888.00 2007-11-17 23:32:44.907 321 18231.33 41.10 52616.61 88888.00 2007-11-17 23:32:45.407 321 18231.21 41.09 52616.50 88888.00 2007-11-17 23:32:45.907 321 18231.26 41.08 52616.42 88888.00 2007-11-17 23:32:46.407 321 18231.32 41.11 52616.40 88888.00 2007-11-17 23:32:46.907 321 18231.27 41.14 52616.46 88888.00 2007-11-17 23:32:47.407 321 18231.19 41.14 52616.55 88888.00 2007-11-17 23:32:47.907 321 18231.27 41.10 52616.54 88888.00 2007-11-17 23:32:48.407 321 18231.34 41.06 52616.56 88888.00 2007-11-17 23:32:48.907 321 18231.34 41.13 52616.63 88888.00 2007-11-17 23:32:49.407 321 18231.28 41.13 52616.62 88888.00 2007-11-17 23:32:49.907 321 18231.24 41.14 52616.51 88888.00 2007-11-17 23:32:50.407 321 18231.29 41.11 52616.50 88888.00 2007-11-17 23:32:50.907 321 18231.21 41.07 52616.48 88888.00 2007-11-17 23:32:51.407 321 18231.12 41.08 52616.52 88888.00 2007-11-17 23:32:51.907 321 18231.27 41.13 52616.64 88888.00 2007-11-17 23:32:52.407 321 18231.47 41.18 52616.66 88888.00 2007-11-17 23:32:52.907 321 18231.40 41.20 52616.59 88888.00 2007-11-17 23:32:53.407 321 18231.41 41.16 52616.63 88888.00 2007-11-17 23:32:53.907 321 18231.41 41.20 52616.61 88888.00 2007-11-17 23:32:54.407 321 18231.46 41.19 52616.63 88888.00 2007-11-17 23:32:54.907 321 18231.41 41.23 52616.61 88888.00 2007-11-17 23:32:55.407 321 18231.43 41.25 52616.67 88888.00 2007-11-17 23:32:55.907 321 18231.47 41.24 52616.67 88888.00 2007-11-17 23:32:56.407 321 18231.38 41.22 52616.59 88888.00 2007-11-17 23:32:56.907 321 18231.37 41.25 52616.65 88888.00 2007-11-17 23:32:57.407 321 18231.46 41.26 52616.76 88888.00 2007-11-17 23:32:57.907 321 18231.48 41.29 52616.58 88888.00 2007-11-17 23:32:58.407 321 18231.43 41.26 52616.66 88888.00 2007-11-17 23:32:58.907 321 18231.57 41.29 52616.64 88888.00 2007-11-17 23:32:59.407 321 18231.62 41.34 52616.63 88888.00 2007-11-17 23:32:59.907 321 18231.72 41.44 52616.64 88888.00 2007-11-17 23:33:00.407 321 18231.77 41.39 52616.70 88888.00 2007-11-17 23:33:00.907 321 18231.72 41.44 52616.68 88888.00 2007-11-17 23:33:01.407 321 18231.49 41.47 52616.65 88888.00 2007-11-17 23:33:01.907 321 18231.50 41.46 52616.61 88888.00 2007-11-17 23:33:02.407 321 18231.59 41.40 52616.64 88888.00 2007-11-17 23:33:02.907 321 18231.61 41.37 52616.68 88888.00 2007-11-17 23:33:03.407 321 18231.65 41.36 52616.70 88888.00 2007-11-17 23:33:03.907 321 18231.65 41.31 52616.78 88888.00 2007-11-17 23:33:04.407 321 18231.55 41.27 52616.86 88888.00 2007-11-17 23:33:04.907 321 18231.66 41.20 52616.77 88888.00 2007-11-17 23:33:05.407 321 18231.76 41.14 52616.76 88888.00 2007-11-17 23:33:05.907 321 18231.65 41.28 52616.82 88888.00 2007-11-17 23:33:06.407 321 18231.63 41.34 52616.86 88888.00 2007-11-17 23:33:06.907 321 18231.73 41.32 52616.74 88888.00 2007-11-17 23:33:07.407 321 18231.66 41.32 52616.71 88888.00 2007-11-17 23:33:07.907 321 18231.50 41.37 52616.81 88888.00 2007-11-17 23:33:08.407 321 18231.52 41.37 52616.71 88888.00 2007-11-17 23:33:08.907 321 18231.38 41.43 52616.69 88888.00 2007-11-17 23:33:09.407 321 18231.45 41.44 52616.77 88888.00 2007-11-17 23:33:09.907 321 18231.54 41.37 52616.75 88888.00 2007-11-17 23:33:10.407 321 18231.55 41.34 52616.73 88888.00 2007-11-17 23:33:10.907 321 18231.51 41.36 52616.76 88888.00 2007-11-17 23:33:11.407 321 18231.54 41.32 52616.85 88888.00 2007-11-17 23:33:11.907 321 18231.48 41.31 52616.78 88888.00 2007-11-17 23:33:12.407 321 18231.49 41.27 52616.73 88888.00 2007-11-17 23:33:12.907 321 18231.52 41.28 52616.81 88888.00 2007-11-17 23:33:13.407 321 18231.58 41.25 52616.81 88888.00 2007-11-17 23:33:13.907 321 18231.57 41.21 52616.74 88888.00 2007-11-17 23:33:14.407 321 18231.44 41.13 52616.71 88888.00 2007-11-17 23:33:14.907 321 18231.38 41.16 52616.74 88888.00 2007-11-17 23:33:15.407 321 18231.39 41.25 52616.71 88888.00 2007-11-17 23:33:15.907 321 18231.38 41.23 52616.70 88888.00 2007-11-17 23:33:16.407 321 18231.38 41.15 52616.69 88888.00 2007-11-17 23:33:16.907 321 18231.44 41.13 52616.65 88888.00 2007-11-17 23:33:17.407 321 18231.45 41.18 52616.68 88888.00 2007-11-17 23:33:17.907 321 18231.51 41.15 52616.66 88888.00 2007-11-17 23:33:18.407 321 18231.55 41.15 52616.67 88888.00 2007-11-17 23:33:18.907 321 18231.49 41.09 52616.63 88888.00 2007-11-17 23:33:19.407 321 18231.45 41.15 52616.57 88888.00 2007-11-17 23:33:19.907 321 18231.33 41.18 52616.69 88888.00 2007-11-17 23:33:20.407 321 18231.26 41.18 52616.69 88888.00 2007-11-17 23:33:20.907 321 18231.23 41.15 52616.82 88888.00 2007-11-17 23:33:21.407 321 18231.19 41.14 52616.97 88888.00 2007-11-17 23:33:21.907 321 18231.22 41.06 52616.96 88888.00 2007-11-17 23:33:22.407 321 18231.24 41.00 52616.93 88888.00 2007-11-17 23:33:22.907 321 18231.28 40.96 52616.94 88888.00 2007-11-17 23:33:23.407 321 18231.26 40.96 52616.98 88888.00 2007-11-17 23:33:23.907 321 18231.26 41.03 52616.91 88888.00 2007-11-17 23:33:24.407 321 18231.26 41.05 52616.89 88888.00 2007-11-17 23:33:24.907 321 18231.28 41.08 52616.88 88888.00 2007-11-17 23:33:25.407 321 18231.21 41.03 52616.86 88888.00 2007-11-17 23:33:25.907 321 18231.21 41.01 52616.92 88888.00 2007-11-17 23:33:26.407 321 18231.18 41.07 52616.98 88888.00 2007-11-17 23:33:26.907 321 18231.24 41.07 52616.90 88888.00 2007-11-17 23:33:27.407 321 18231.26 41.05 52616.82 88888.00 2007-11-17 23:33:27.907 321 18231.28 41.16 52616.79 88888.00 2007-11-17 23:33:28.407 321 18231.30 41.19 52616.70 88888.00 2007-11-17 23:33:28.907 321 18231.30 41.22 52616.75 88888.00 2007-11-17 23:33:29.407 321 18231.36 41.21 52616.74 88888.00 2007-11-17 23:33:29.907 321 18231.30 41.23 52616.80 88888.00 2007-11-17 23:33:30.407 321 18231.36 41.27 52616.85 88888.00 2007-11-17 23:33:30.907 321 18231.41 41.25 52616.94 88888.00 2007-11-17 23:33:31.407 321 18231.38 41.24 52616.88 88888.00 2007-11-17 23:33:31.907 321 18231.37 41.27 52616.82 88888.00 2007-11-17 23:33:32.407 321 18231.36 41.30 52616.89 88888.00 2007-11-17 23:33:32.907 321 18231.36 41.37 52616.93 88888.00 2007-11-17 23:33:33.407 321 18231.34 41.36 52616.94 88888.00 2007-11-17 23:33:33.907 321 18231.37 41.35 52617.06 88888.00 2007-11-17 23:33:34.407 321 18231.27 41.39 52616.94 88888.00 2007-11-17 23:33:34.907 321 18231.37 41.30 52616.90 88888.00 2007-11-17 23:33:35.407 321 18231.27 41.26 52616.94 88888.00 2007-11-17 23:33:35.907 321 18231.26 41.23 52617.06 88888.00 2007-11-17 23:33:36.407 321 18231.35 41.27 52617.09 88888.00 2007-11-17 23:33:36.907 321 18231.38 41.26 52616.92 88888.00 2007-11-17 23:33:37.407 321 18231.41 41.23 52616.82 88888.00 2007-11-17 23:33:37.907 321 18231.39 41.22 52616.83 88888.00 2007-11-17 23:33:38.407 321 18231.25 41.25 52616.98 88888.00 2007-11-17 23:33:38.907 321 18231.23 41.30 52617.08 88888.00 2007-11-17 23:33:39.407 321 18231.29 41.24 52617.02 88888.00 2007-11-17 23:33:39.907 321 18231.37 41.31 52616.98 88888.00 2007-11-17 23:33:40.407 321 18231.25 41.28 52616.93 88888.00 2007-11-17 23:33:40.907 321 18231.17 41.20 52616.90 88888.00 2007-11-17 23:33:41.407 321 18231.22 41.23 52616.86 88888.00 2007-11-17 23:33:41.907 321 18231.32 41.22 52616.90 88888.00 2007-11-17 23:33:42.407 321 18231.38 41.27 52616.90 88888.00 2007-11-17 23:33:42.907 321 18231.49 41.31 52616.88 88888.00 2007-11-17 23:33:43.407 321 18231.41 41.32 52616.99 88888.00 2007-11-17 23:33:43.907 321 18231.29 41.33 52617.00 88888.00 2007-11-17 23:33:44.407 321 18231.22 41.41 52616.92 88888.00 2007-11-17 23:33:44.907 321 18231.12 41.43 52616.91 88888.00 2007-11-17 23:33:45.407 321 18231.03 41.27 52616.90 88888.00 2007-11-17 23:33:45.907 321 18231.10 41.19 52617.01 88888.00 2007-11-17 23:33:46.407 321 18231.10 41.24 52617.00 88888.00 2007-11-17 23:33:46.907 321 18231.02 41.32 52616.98 88888.00 2007-11-17 23:33:47.407 321 18231.03 41.24 52617.00 88888.00 2007-11-17 23:33:47.907 321 18231.05 41.19 52616.93 88888.00 2007-11-17 23:33:48.407 321 18231.05 41.20 52616.96 88888.00 2007-11-17 23:33:48.907 321 18231.10 41.24 52617.03 88888.00 2007-11-17 23:33:49.407 321 18231.06 41.21 52617.06 88888.00 2007-11-17 23:33:49.907 321 18231.07 41.21 52616.99 88888.00 2007-11-17 23:33:50.407 321 18231.11 41.24 52617.06 88888.00 2007-11-17 23:33:50.907 321 18231.13 41.19 52617.05 88888.00 2007-11-17 23:33:51.407 321 18231.12 41.23 52617.08 88888.00 2007-11-17 23:33:51.907 321 18231.13 41.20 52617.13 88888.00 2007-11-17 23:33:52.407 321 18231.11 41.21 52617.09 88888.00 2007-11-17 23:33:52.907 321 18231.11 41.23 52617.12 88888.00 2007-11-17 23:33:53.407 321 18231.13 41.27 52617.15 88888.00 2007-11-17 23:33:53.907 321 18231.17 41.32 52617.13 88888.00 2007-11-17 23:33:54.407 321 18231.15 41.35 52617.19 88888.00 2007-11-17 23:33:54.907 321 18231.16 41.36 52617.11 88888.00 2007-11-17 23:33:55.407 321 18231.13 41.38 52617.09 88888.00 2007-11-17 23:33:55.907 321 18231.01 41.42 52617.06 88888.00 2007-11-17 23:33:56.407 321 18231.02 41.40 52616.99 88888.00 2007-11-17 23:33:56.907 321 18230.93 41.37 52616.93 88888.00 2007-11-17 23:33:57.407 321 18230.97 41.43 52616.94 88888.00 2007-11-17 23:33:57.907 321 18230.99 41.41 52616.87 88888.00 2007-11-17 23:33:58.407 321 18230.95 41.34 52616.92 88888.00 2007-11-17 23:33:58.907 321 18231.00 41.34 52616.98 88888.00 2007-11-17 23:33:59.407 321 18230.97 41.38 52616.93 88888.00 2007-11-17 23:33:59.907 321 18230.96 41.36 52616.86 88888.00 2007-11-17 23:34:00.407 321 18230.97 41.38 52616.79 88888.00 2007-11-17 23:34:00.907 321 18231.10 41.44 52616.87 88888.00 2007-11-17 23:34:01.407 321 18231.13 41.41 52616.91 88888.00 2007-11-17 23:34:01.907 321 18230.97 41.31 52616.96 88888.00 2007-11-17 23:34:02.407 321 18230.99 41.28 52616.92 88888.00 2007-11-17 23:34:02.907 321 18231.03 41.29 52616.94 88888.00 2007-11-17 23:34:03.407 321 18231.06 41.38 52616.83 88888.00 2007-11-17 23:34:03.907 321 18230.96 41.39 52616.77 88888.00 2007-11-17 23:34:04.407 321 18230.82 41.44 52616.76 88888.00 2007-11-17 23:34:04.907 321 18230.80 41.41 52616.81 88888.00 2007-11-17 23:34:05.407 321 18230.75 41.38 52616.75 88888.00 2007-11-17 23:34:05.907 321 18230.89 41.37 52616.85 88888.00 2007-11-17 23:34:06.407 321 18230.94 41.38 52616.92 88888.00 2007-11-17 23:34:06.907 321 18231.06 41.43 52616.87 88888.00 2007-11-17 23:34:07.407 321 18231.12 41.40 52616.93 88888.00 2007-11-17 23:34:07.907 321 18231.05 41.38 52616.99 88888.00 2007-11-17 23:34:08.407 321 18230.93 41.42 52617.05 88888.00 2007-11-17 23:34:08.907 321 18230.97 41.41 52616.97 88888.00 2007-11-17 23:34:09.407 321 18230.96 41.45 52616.90 88888.00 2007-11-17 23:34:09.907 321 18230.97 41.44 52616.87 88888.00 2007-11-17 23:34:10.407 321 18230.87 41.43 52616.82 88888.00 2007-11-17 23:34:10.907 321 18230.95 41.45 52616.94 88888.00 2007-11-17 23:34:11.407 321 18230.89 41.41 52616.94 88888.00 2007-11-17 23:34:11.907 321 18230.76 41.38 52616.92 88888.00 2007-11-17 23:34:12.407 321 18230.72 41.41 52616.94 88888.00 2007-11-17 23:34:12.907 321 18230.81 41.43 52617.04 88888.00 2007-11-17 23:34:13.407 321 18230.96 41.41 52617.12 88888.00 2007-11-17 23:34:13.907 321 18230.93 41.46 52617.04 88888.00 2007-11-17 23:34:14.407 321 18230.96 41.43 52616.91 88888.00 2007-11-17 23:34:14.907 321 18231.03 41.45 52616.82 88888.00 2007-11-17 23:34:15.407 321 18230.82 41.51 52616.93 88888.00 2007-11-17 23:34:15.907 321 18230.78 41.52 52616.98 88888.00 2007-11-17 23:34:16.407 321 18230.80 41.46 52616.96 88888.00 2007-11-17 23:34:16.907 321 18230.74 41.48 52616.88 88888.00 2007-11-17 23:34:17.407 321 18230.75 41.51 52616.82 88888.00 2007-11-17 23:34:17.907 321 18230.76 41.44 52616.98 88888.00 2007-11-17 23:34:18.407 321 18230.78 41.53 52616.96 88888.00 2007-11-17 23:34:18.907 321 18230.76 41.54 52616.98 88888.00 2007-11-17 23:34:19.407 321 18230.81 41.57 52616.92 88888.00 2007-11-17 23:34:19.907 321 18230.75 41.57 52617.13 88888.00 2007-11-17 23:34:20.407 321 18230.60 41.56 52617.08 88888.00 2007-11-17 23:34:20.907 321 18230.68 41.60 52617.09 88888.00 2007-11-17 23:34:21.407 321 18230.86 41.58 52617.00 88888.00 2007-11-17 23:34:21.907 321 18230.84 41.56 52617.06 88888.00 2007-11-17 23:34:22.407 321 18230.93 41.53 52617.14 88888.00 2007-11-17 23:34:22.907 321 18230.96 41.45 52617.16 88888.00 2007-11-17 23:34:23.407 321 18230.82 41.43 52617.03 88888.00 2007-11-17 23:34:23.907 321 18230.79 41.51 52617.04 88888.00 2007-11-17 23:34:24.407 321 18230.94 41.59 52617.02 88888.00 2007-11-17 23:34:24.907 321 18230.99 41.55 52617.03 88888.00 2007-11-17 23:34:25.407 321 18230.93 41.47 52616.96 88888.00 2007-11-17 23:34:25.907 321 18230.90 41.56 52616.90 88888.00 2007-11-17 23:34:26.407 321 18230.94 41.53 52616.92 88888.00 2007-11-17 23:34:26.907 321 18230.83 41.52 52616.91 88888.00 2007-11-17 23:34:27.407 321 18230.75 41.48 52616.87 88888.00 2007-11-17 23:34:27.907 321 18230.82 41.45 52616.90 88888.00 2007-11-17 23:34:28.407 321 18230.90 41.44 52616.93 88888.00 2007-11-17 23:34:28.907 321 18230.92 41.41 52616.98 88888.00 2007-11-17 23:34:29.407 321 18231.03 41.44 52617.01 88888.00 2007-11-17 23:34:29.907 321 18231.11 41.48 52617.04 88888.00 2007-11-17 23:34:30.407 321 18231.04 41.46 52616.92 88888.00 2007-11-17 23:34:30.907 321 18230.99 41.52 52616.92 88888.00 2007-11-17 23:34:31.407 321 18230.91 41.52 52616.93 88888.00 2007-11-17 23:34:31.907 321 18230.94 41.51 52616.91 88888.00 2007-11-17 23:34:32.407 321 18231.11 41.43 52616.80 88888.00 2007-11-17 23:34:32.907 321 18231.16 41.41 52616.83 88888.00 2007-11-17 23:34:33.407 321 18231.00 41.39 52616.80 88888.00 2007-11-17 23:34:33.907 321 18230.95 41.38 52616.82 88888.00 2007-11-17 23:34:34.407 321 18230.97 41.36 52616.90 88888.00 2007-11-17 23:34:34.907 321 18231.01 41.32 52616.87 88888.00 2007-11-17 23:34:35.407 321 18230.95 41.34 52616.80 88888.00 2007-11-17 23:34:35.907 321 18230.92 41.35 52616.82 88888.00 2007-11-17 23:34:36.407 321 18230.87 41.34 52616.92 88888.00 2007-11-17 23:34:36.907 321 18230.81 41.35 52616.91 88888.00 2007-11-17 23:34:37.407 321 18230.84 41.43 52616.86 88888.00 2007-11-17 23:34:37.907 321 18230.75 41.46 52616.75 88888.00 2007-11-17 23:34:38.407 321 18230.89 41.46 52616.75 88888.00 2007-11-17 23:34:38.907 321 18230.96 41.38 52616.70 88888.00 2007-11-17 23:34:39.407 321 18230.94 41.39 52616.69 88888.00 2007-11-17 23:34:39.907 321 18230.87 41.39 52616.68 88888.00 2007-11-17 23:34:40.407 321 18230.89 41.29 52616.70 88888.00 2007-11-17 23:34:40.907 321 18230.90 41.21 52616.74 88888.00 2007-11-17 23:34:41.407 321 18230.83 41.29 52616.61 88888.00 2007-11-17 23:34:41.907 321 18230.89 41.40 52616.56 88888.00 2007-11-17 23:34:42.407 321 18230.93 41.40 52616.70 88888.00 2007-11-17 23:34:42.907 321 18230.91 41.37 52616.79 88888.00 2007-11-17 23:34:43.407 321 18230.89 41.34 52616.82 88888.00 2007-11-17 23:34:43.907 321 18230.89 41.38 52616.83 88888.00 2007-11-17 23:34:44.407 321 18230.91 41.39 52616.81 88888.00 2007-11-17 23:34:44.907 321 18231.10 41.39 52616.73 88888.00 2007-11-17 23:34:45.407 321 18231.18 41.43 52616.71 88888.00 2007-11-17 23:34:45.907 321 18231.17 41.44 52616.67 88888.00 2007-11-17 23:34:46.407 321 18231.07 41.44 52616.61 88888.00 2007-11-17 23:34:46.907 321 18230.96 41.47 52616.70 88888.00 2007-11-17 23:34:47.407 321 18230.99 41.51 52616.66 88888.00 2007-11-17 23:34:47.907 321 18231.05 41.58 52616.70 88888.00 2007-11-17 23:34:48.407 321 18231.00 41.56 52616.75 88888.00 2007-11-17 23:34:48.907 321 18231.03 41.61 52616.66 88888.00 2007-11-17 23:34:49.407 321 18231.03 41.64 52616.64 88888.00 2007-11-17 23:34:49.907 321 18231.13 41.66 52616.69 88888.00 2007-11-17 23:34:50.407 321 18231.04 41.70 52616.68 88888.00 2007-11-17 23:34:50.907 321 18230.95 41.66 52616.67 88888.00 2007-11-17 23:34:51.407 321 18230.93 41.65 52616.54 88888.00 2007-11-17 23:34:51.907 321 18231.03 41.69 52616.58 88888.00 2007-11-17 23:34:52.407 321 18230.97 41.66 52616.57 88888.00 2007-11-17 23:34:52.907 321 18230.93 41.60 52616.61 88888.00 2007-11-17 23:34:53.407 321 18231.00 41.58 52616.61 88888.00 2007-11-17 23:34:53.907 321 18231.18 41.65 52616.67 88888.00 2007-11-17 23:34:54.407 321 18231.27 41.68 52616.69 88888.00 2007-11-17 23:34:54.907 321 18231.30 41.72 52616.70 88888.00 2007-11-17 23:34:55.407 321 18231.34 41.61 52616.69 88888.00 2007-11-17 23:34:55.907 321 18231.25 41.66 52616.68 88888.00 2007-11-17 23:34:56.407 321 18231.29 41.68 52616.62 88888.00 2007-11-17 23:34:56.907 321 18231.32 41.73 52616.62 88888.00 2007-11-17 23:34:57.407 321 18231.32 41.86 52616.65 88888.00 2007-11-17 23:34:57.907 321 18231.44 41.86 52616.65 88888.00 2007-11-17 23:34:58.407 321 18231.45 41.77 52616.65 88888.00 2007-11-17 23:34:58.907 321 18231.44 41.75 52616.63 88888.00 2007-11-17 23:34:59.407 321 18231.41 41.73 52616.64 88888.00 2007-11-17 23:34:59.907 321 18231.28 41.65 52616.64 88888.00 2007-11-17 23:35:00.407 321 18231.13 41.61 52616.55 88888.00 2007-11-17 23:35:00.907 321 18231.27 41.60 52616.47 88888.00 2007-11-17 23:35:01.407 321 18231.38 41.67 52616.50 88888.00 2007-11-17 23:35:01.907 321 18231.38 41.69 52616.64 88888.00 2007-11-17 23:35:02.407 321 18231.43 41.64 52616.65 88888.00 2007-11-17 23:35:02.907 321 18231.44 41.62 52616.63 88888.00 2007-11-17 23:35:03.407 321 18231.38 41.62 52616.53 88888.00 2007-11-17 23:35:03.907 321 18231.26 41.62 52616.51 88888.00 2007-11-17 23:35:04.407 321 18231.27 41.70 52616.45 88888.00 2007-11-17 23:35:04.907 321 18231.24 41.76 52616.47 88888.00 2007-11-17 23:35:05.407 321 18231.17 41.69 52616.43 88888.00 2007-11-17 23:35:05.907 321 18231.24 41.69 52616.62 88888.00 2007-11-17 23:35:06.407 321 18231.34 41.76 52616.74 88888.00 2007-11-17 23:35:06.907 321 18231.21 41.73 52616.69 88888.00 2007-11-17 23:35:07.407 321 18231.21 41.68 52616.65 88888.00 2007-11-17 23:35:07.907 321 18231.33 41.70 52616.67 88888.00 2007-11-17 23:35:08.407 321 18231.46 41.70 52616.68 88888.00 2007-11-17 23:35:08.907 321 18231.33 41.67 52616.79 88888.00 2007-11-17 23:35:09.407 321 18231.36 41.69 52616.76 88888.00 2007-11-17 23:35:09.907 321 18231.41 41.68 52616.78 88888.00 2007-11-17 23:35:10.407 321 18231.48 41.68 52616.78 88888.00 2007-11-17 23:35:10.907 321 18231.39 41.78 52616.86 88888.00 2007-11-17 23:35:11.407 321 18231.39 41.85 52616.78 88888.00 2007-11-17 23:35:11.907 321 18231.37 41.85 52616.78 88888.00 2007-11-17 23:35:12.407 321 18231.40 41.80 52616.85 88888.00 2007-11-17 23:35:12.907 321 18231.36 41.79 52616.80 88888.00 2007-11-17 23:35:13.407 321 18231.41 41.77 52616.79 88888.00 2007-11-17 23:35:13.907 321 18231.41 41.76 52616.77 88888.00 2007-11-17 23:35:14.407 321 18231.34 41.71 52616.88 88888.00 2007-11-17 23:35:14.907 321 18231.39 41.69 52617.06 88888.00 2007-11-17 23:35:15.407 321 18231.32 41.71 52617.09 88888.00 2007-11-17 23:35:15.907 321 18231.23 41.82 52617.03 88888.00 2007-11-17 23:35:16.407 321 18231.14 41.81 52617.02 88888.00 2007-11-17 23:35:16.907 321 18231.14 41.78 52616.98 88888.00 2007-11-17 23:35:17.407 321 18231.32 41.84 52616.90 88888.00 2007-11-17 23:35:17.907 321 18231.50 41.86 52616.94 88888.00 2007-11-17 23:35:18.407 321 18231.55 41.89 52616.99 88888.00 2007-11-17 23:35:18.907 321 18231.51 41.88 52616.96 88888.00 2007-11-17 23:35:19.407 321 18231.38 41.90 52617.00 88888.00 2007-11-17 23:35:19.907 321 18231.35 41.90 52616.90 88888.00 2007-11-17 23:35:20.407 321 18231.50 41.91 52616.97 88888.00 2007-11-17 23:35:20.907 321 18231.48 41.92 52616.93 88888.00 2007-11-17 23:35:21.407 321 18231.24 41.93 52617.00 88888.00 2007-11-17 23:35:21.907 321 18231.34 41.98 52617.01 88888.00 2007-11-17 23:35:22.407 321 18231.34 41.97 52616.97 88888.00 2007-11-17 23:35:22.907 321 18231.15 41.93 52616.88 88888.00 2007-11-17 23:35:23.407 321 18231.01 41.85 52616.83 88888.00 2007-11-17 23:35:23.907 321 18231.16 41.77 52616.87 88888.00 2007-11-17 23:35:24.407 321 18231.11 41.85 52616.80 88888.00 2007-11-17 23:35:24.907 321 18231.21 41.87 52616.90 88888.00 2007-11-17 23:35:25.407 321 18231.32 41.82 52616.96 88888.00 2007-11-17 23:35:25.907 321 18231.33 41.81 52616.87 88888.00 2007-11-17 23:35:26.407 321 18231.16 41.79 52616.74 88888.00 2007-11-17 23:35:26.907 321 18231.10 41.71 52616.71 88888.00 2007-11-17 23:35:27.407 321 18231.23 41.67 52616.68 88888.00 2007-11-17 23:35:27.907 321 18231.30 41.69 52616.67 88888.00 2007-11-17 23:35:28.407 321 18231.28 41.75 52616.73 88888.00 2007-11-17 23:35:28.907 321 18231.14 41.78 52616.68 88888.00 2007-11-17 23:35:29.407 321 18231.13 41.76 52616.58 88888.00 2007-11-17 23:35:29.907 321 18231.19 41.72 52616.58 88888.00 2007-11-17 23:35:30.407 321 18231.18 41.77 52616.71 88888.00 2007-11-17 23:35:30.907 321 18231.18 41.77 52616.75 88888.00 2007-11-17 23:35:31.407 321 18231.07 41.77 52616.70 88888.00 2007-11-17 23:35:31.907 321 18231.17 41.74 52616.70 88888.00 2007-11-17 23:35:32.407 321 18231.24 41.74 52616.81 88888.00 2007-11-17 23:35:32.907 321 18231.30 41.81 52616.81 88888.00 2007-11-17 23:35:33.407 321 18231.30 41.91 52616.73 88888.00 2007-11-17 23:35:33.907 321 18231.12 41.93 52616.67 88888.00 2007-11-17 23:35:34.407 321 18231.07 41.95 52616.75 88888.00 2007-11-17 23:35:34.907 321 18231.15 42.00 52616.77 88888.00 2007-11-17 23:35:35.407 321 18231.17 42.01 52616.66 88888.00 2007-11-17 23:35:35.907 321 18231.12 41.97 52616.66 88888.00 2007-11-17 23:35:36.407 321 18231.16 41.92 52616.63 88888.00 2007-11-17 23:35:36.907 321 18231.13 41.91 52616.56 88888.00 2007-11-17 23:35:37.407 321 18231.08 41.87 52616.58 88888.00 2007-11-17 23:35:37.907 321 18231.16 41.87 52616.80 88888.00 2007-11-17 23:35:38.407 321 18231.24 41.87 52616.79 88888.00 2007-11-17 23:35:38.907 321 18231.36 41.91 52616.73 88888.00 2007-11-17 23:35:39.407 321 18231.19 41.91 52616.77 88888.00 2007-11-17 23:35:39.907 321 18231.08 41.91 52616.77 88888.00 2007-11-17 23:35:40.407 321 18231.06 41.92 52616.68 88888.00 2007-11-17 23:35:40.907 321 18231.24 41.88 52616.65 88888.00 2007-11-17 23:35:41.407 321 18231.33 41.94 52616.62 88888.00 2007-11-17 23:35:41.907 321 18231.32 41.91 52616.63 88888.00 2007-11-17 23:35:42.407 321 18231.24 41.85 52616.65 88888.00 2007-11-17 23:35:42.907 321 18231.29 41.82 52616.73 88888.00 2007-11-17 23:35:43.407 321 18231.41 41.93 52616.75 88888.00 2007-11-17 23:35:43.907 321 18231.51 41.92 52616.67 88888.00 2007-11-17 23:35:44.407 321 18231.50 41.79 52616.78 88888.00 2007-11-17 23:35:44.907 321 18231.37 41.76 52616.70 88888.00 2007-11-17 23:35:45.407 321 18231.33 41.78 52616.73 88888.00 2007-11-17 23:35:45.907 321 18231.55 41.86 52616.82 88888.00 2007-11-17 23:35:46.407 321 18231.57 41.88 52616.90 88888.00 2007-11-17 23:35:46.907 321 18231.60 41.81 52616.90 88888.00 2007-11-17 23:35:47.407 321 18231.52 41.81 52616.76 88888.00 2007-11-17 23:35:47.907 321 18231.46 41.86 52616.86 88888.00 2007-11-17 23:35:48.407 321 18231.46 41.91 52616.85 88888.00 2007-11-17 23:35:48.907 321 18231.43 41.82 52616.88 88888.00 2007-11-17 23:35:49.407 321 18231.44 41.77 52616.87 88888.00 2007-11-17 23:35:49.907 321 18231.36 41.78 52616.83 88888.00 2007-11-17 23:35:50.407 321 18231.44 41.76 52616.81 88888.00 2007-11-17 23:35:50.907 321 18231.52 41.69 52616.82 88888.00 2007-11-17 23:35:51.407 321 18231.59 41.66 52616.87 88888.00 2007-11-17 23:35:51.907 321 18231.47 41.65 52616.85 88888.00 2007-11-17 23:35:52.407 321 18231.35 41.70 52616.90 88888.00 2007-11-17 23:35:52.907 321 18231.40 41.75 52616.82 88888.00 2007-11-17 23:35:53.407 321 18231.35 41.79 52616.76 88888.00 2007-11-17 23:35:53.907 321 18231.30 41.77 52616.75 88888.00 2007-11-17 23:35:54.407 321 18231.43 41.74 52616.75 88888.00 2007-11-17 23:35:54.907 321 18231.33 41.66 52616.73 88888.00 2007-11-17 23:35:55.407 321 18231.27 41.72 52616.76 88888.00 2007-11-17 23:35:55.907 321 18231.17 41.78 52616.86 88888.00 2007-11-17 23:35:56.407 321 18231.39 41.76 52616.96 88888.00 2007-11-17 23:35:56.907 321 18231.39 41.77 52616.79 88888.00 2007-11-17 23:35:57.407 321 18231.29 41.75 52616.76 88888.00 2007-11-17 23:35:57.907 321 18231.18 41.76 52616.82 88888.00 2007-11-17 23:35:58.407 321 18231.30 41.77 52616.85 88888.00 2007-11-17 23:35:58.907 321 18231.24 41.78 52616.94 88888.00 2007-11-17 23:35:59.407 321 18231.24 41.73 52616.93 88888.00 2007-11-17 23:35:59.907 321 18231.32 41.78 52617.01 88888.00 2007-11-17 23:36:00.407 321 18231.40 41.68 52616.94 88888.00 2007-11-17 23:36:00.907 321 18231.47 41.60 52616.83 88888.00 2007-11-17 23:36:01.407 321 18231.47 41.60 52616.91 88888.00 2007-11-17 23:36:01.907 321 18231.43 41.63 52616.96 88888.00 2007-11-17 23:36:02.407 321 18231.44 41.64 52616.88 88888.00 2007-11-17 23:36:02.907 321 18231.40 41.69 52616.80 88888.00 2007-11-17 23:36:03.407 321 18231.50 41.75 52616.81 88888.00 2007-11-17 23:36:03.907 321 18231.39 41.80 52616.82 88888.00 2007-11-17 23:36:04.407 321 18231.33 41.77 52616.85 88888.00 2007-11-17 23:36:04.907 321 18231.30 41.72 52616.81 88888.00 2007-11-17 23:36:05.407 321 18231.26 41.69 52616.83 88888.00 2007-11-17 23:36:05.907 321 18231.24 41.72 52616.83 88888.00 2007-11-17 23:36:06.407 321 18231.26 41.66 52616.85 88888.00 2007-11-17 23:36:06.907 321 18231.24 41.71 52616.75 88888.00 2007-11-17 23:36:07.407 321 18231.28 41.73 52616.74 88888.00 2007-11-17 23:36:07.907 321 18231.26 41.64 52616.76 88888.00 2007-11-17 23:36:08.407 321 18231.25 41.66 52616.81 88888.00 2007-11-17 23:36:08.907 321 18231.21 41.70 52616.79 88888.00 2007-11-17 23:36:09.407 321 18231.27 41.76 52616.73 88888.00 2007-11-17 23:36:09.907 321 18231.27 41.74 52616.78 88888.00 2007-11-17 23:36:10.407 321 18231.19 41.74 52616.86 88888.00 2007-11-17 23:36:10.907 321 18231.28 41.82 52616.81 88888.00 2007-11-17 23:36:11.407 321 18231.27 41.85 52616.81 88888.00 2007-11-17 23:36:11.907 321 18231.45 41.89 52616.76 88888.00 2007-11-17 23:36:12.407 321 18231.47 41.96 52616.82 88888.00 2007-11-17 23:36:12.907 321 18231.51 42.04 52616.80 88888.00 2007-11-17 23:36:13.407 321 18231.40 42.10 52616.88 88888.00 2007-11-17 23:36:13.907 321 18231.28 42.02 52616.90 88888.00 2007-11-17 23:36:14.407 321 18231.39 41.98 52616.81 88888.00 2007-11-17 23:36:14.907 321 18231.38 41.94 52616.83 88888.00 2007-11-17 23:36:15.407 321 18231.37 41.92 52616.86 88888.00 2007-11-17 23:36:15.907 321 18231.35 41.92 52616.79 88888.00 2007-11-17 23:36:16.407 321 18231.37 41.96 52616.73 88888.00 2007-11-17 23:36:16.907 321 18231.35 41.95 52616.77 88888.00 2007-11-17 23:36:17.407 321 18231.27 41.95 52616.85 88888.00 2007-11-17 23:36:17.907 321 18231.29 41.94 52616.86 88888.00 2007-11-17 23:36:18.407 321 18231.28 41.93 52616.73 88888.00 2007-11-17 23:36:18.907 321 18231.21 41.92 52616.63 88888.00 2007-11-17 23:36:19.407 321 18231.34 41.94 52616.58 88888.00 2007-11-17 23:36:19.907 321 18231.27 41.92 52616.61 88888.00 2007-11-17 23:36:20.407 321 18231.19 41.96 52616.56 88888.00 2007-11-17 23:36:20.907 321 18231.13 41.93 52616.54 88888.00 2007-11-17 23:36:21.407 321 18231.13 41.88 52616.51 88888.00 2007-11-17 23:36:21.907 321 18231.24 41.94 52616.59 88888.00 2007-11-17 23:36:22.407 321 18231.28 41.91 52616.50 88888.00 2007-11-17 23:36:22.907 321 18231.25 41.94 52616.46 88888.00 2007-11-17 23:36:23.407 321 18231.26 41.96 52616.53 88888.00 2007-11-17 23:36:23.907 321 18231.28 41.95 52616.68 88888.00 2007-11-17 23:36:24.407 321 18231.28 41.95 52616.66 88888.00 2007-11-17 23:36:24.907 321 18231.25 41.84 52616.64 88888.00 2007-11-17 23:36:25.407 321 18231.34 41.89 52616.70 88888.00 2007-11-17 23:36:25.907 321 18231.37 42.00 52616.80 88888.00 2007-11-17 23:36:26.407 321 18231.50 41.96 52616.81 88888.00 2007-11-17 23:36:26.907 321 18231.49 41.93 52616.86 88888.00 2007-11-17 23:36:27.407 321 18231.45 41.93 52616.83 88888.00 2007-11-17 23:36:27.907 321 18231.49 41.94 52616.92 88888.00 2007-11-17 23:36:28.407 321 18231.43 41.94 52616.90 88888.00 2007-11-17 23:36:28.907 321 18231.48 41.97 52616.88 88888.00 2007-11-17 23:36:29.407 321 18231.58 41.98 52616.85 88888.00 2007-11-17 23:36:29.907 321 18231.59 41.98 52616.77 88888.00 2007-11-17 23:36:30.407 321 18231.37 41.92 52616.79 88888.00 2007-11-17 23:36:30.907 321 18231.32 41.92 52616.88 88888.00 2007-11-17 23:36:31.407 321 18231.52 41.94 52616.86 88888.00 2007-11-17 23:36:31.907 321 18231.59 41.98 52616.81 88888.00 2007-11-17 23:36:32.407 321 18231.46 41.94 52616.82 88888.00 2007-11-17 23:36:32.907 321 18231.45 41.96 52616.86 88888.00 2007-11-17 23:36:33.407 321 18231.59 41.91 52616.83 88888.00 2007-11-17 23:36:33.907 321 18231.50 41.91 52616.83 88888.00 2007-11-17 23:36:34.407 321 18231.38 41.92 52616.91 88888.00 2007-11-17 23:36:34.907 321 18231.44 41.91 52616.89 88888.00 2007-11-17 23:36:35.407 321 18231.44 41.94 52616.89 88888.00 2007-11-17 23:36:35.907 321 18231.50 41.93 52616.80 88888.00 2007-11-17 23:36:36.407 321 18231.41 41.89 52616.83 88888.00 2007-11-17 23:36:36.907 321 18231.48 41.89 52616.83 88888.00 2007-11-17 23:36:37.407 321 18231.47 41.82 52616.88 88888.00 2007-11-17 23:36:37.907 321 18231.39 41.81 52616.86 88888.00 2007-11-17 23:36:38.407 321 18231.33 41.85 52616.76 88888.00 2007-11-17 23:36:38.907 321 18231.32 41.92 52616.74 88888.00 2007-11-17 23:36:39.407 321 18231.57 41.89 52616.73 88888.00 2007-11-17 23:36:39.907 321 18231.55 41.86 52616.80 88888.00 2007-11-17 23:36:40.407 321 18231.38 41.82 52616.89 88888.00 2007-11-17 23:36:40.907 321 18231.38 41.82 52616.88 88888.00 2007-11-17 23:36:41.407 321 18231.34 41.84 52616.83 88888.00 2007-11-17 23:36:41.907 321 18231.36 41.88 52616.89 88888.00 2007-11-17 23:36:42.407 321 18231.33 41.85 52616.80 88888.00 2007-11-17 23:36:42.907 321 18231.35 41.80 52616.74 88888.00 2007-11-17 23:36:43.407 321 18231.29 41.77 52616.68 88888.00 2007-11-17 23:36:43.907 321 18231.22 41.77 52616.78 88888.00 2007-11-17 23:36:44.407 321 18231.21 41.79 52616.78 88888.00 2007-11-17 23:36:44.907 321 18231.18 41.71 52616.86 88888.00 2007-11-17 23:36:45.407 321 18231.17 41.70 52616.98 88888.00 2007-11-17 23:36:45.907 321 18231.10 41.68 52617.00 88888.00 2007-11-17 23:36:46.407 321 18231.10 41.59 52616.98 88888.00 2007-11-17 23:36:46.907 321 18231.13 41.64 52616.97 88888.00 2007-11-17 23:36:47.407 321 18231.15 41.76 52616.98 88888.00 2007-11-17 23:36:47.907 321 18231.14 41.76 52616.93 88888.00 2007-11-17 23:36:48.407 321 18231.24 41.85 52616.75 88888.00 2007-11-17 23:36:48.907 321 18231.18 41.80 52616.65 88888.00 2007-11-17 23:36:49.407 321 18231.12 41.82 52616.61 88888.00 2007-11-17 23:36:49.907 321 18231.12 41.77 52616.67 88888.00 2007-11-17 23:36:50.407 321 18231.11 41.73 52616.66 88888.00 2007-11-17 23:36:50.907 321 18231.08 41.67 52616.74 88888.00 2007-11-17 23:36:51.407 321 18231.03 41.69 52616.77 88888.00 2007-11-17 23:36:51.907 321 18231.00 41.57 52616.76 88888.00 2007-11-17 23:36:52.407 321 18231.07 41.55 52616.69 88888.00 2007-11-17 23:36:52.907 321 18231.12 41.53 52616.82 88888.00 2007-11-17 23:36:53.407 321 18231.19 41.56 52616.86 88888.00 2007-11-17 23:36:53.907 321 18231.18 41.53 52616.86 88888.00 2007-11-17 23:36:54.407 321 18231.06 41.52 52616.85 88888.00 2007-11-17 23:36:54.907 321 18231.01 41.47 52616.75 88888.00 2007-11-17 23:36:55.407 321 18231.01 41.46 52616.85 88888.00 2007-11-17 23:36:55.907 321 18231.00 41.51 52616.92 88888.00 2007-11-17 23:36:56.407 321 18231.01 41.51 52616.88 88888.00 2007-11-17 23:36:56.907 321 18231.12 41.47 52616.81 88888.00 2007-11-17 23:36:57.407 321 18231.15 41.45 52616.74 88888.00 2007-11-17 23:36:57.907 321 18231.21 41.45 52616.69 88888.00 2007-11-17 23:36:58.407 321 18231.18 41.47 52616.66 88888.00 2007-11-17 23:36:58.907 321 18231.13 41.47 52616.65 88888.00 2007-11-17 23:36:59.407 321 18231.14 41.53 52616.55 88888.00 2007-11-17 23:36:59.907 321 18231.19 41.47 52616.46 88888.00 2007-11-17 23:37:00.407 321 18231.22 41.47 52616.51 88888.00 2007-11-17 23:37:00.907 321 18231.33 41.44 52616.69 88888.00 2007-11-17 23:37:01.407 321 18231.18 41.51 52616.78 88888.00 2007-11-17 23:37:01.907 321 18231.25 41.45 52616.75 88888.00 2007-11-17 23:37:02.407 321 18231.29 41.45 52616.75 88888.00 2007-11-17 23:37:02.907 321 18231.36 41.52 52616.77 88888.00 2007-11-17 23:37:03.407 321 18231.29 41.45 52616.81 88888.00 2007-11-17 23:37:03.907 321 18231.29 41.45 52616.87 88888.00 2007-11-17 23:37:04.407 321 18231.23 41.49 52616.93 88888.00 2007-11-17 23:37:04.907 321 18231.21 41.53 52616.93 88888.00 2007-11-17 23:37:05.407 321 18231.21 41.59 52617.05 88888.00 2007-11-17 23:37:05.907 321 18231.13 41.57 52617.12 88888.00 2007-11-17 23:37:06.407 321 18231.17 41.66 52616.96 88888.00 2007-11-17 23:37:06.907 321 18231.25 41.73 52616.88 88888.00 2007-11-17 23:37:07.407 321 18231.29 41.64 52616.91 88888.00 2007-11-17 23:37:07.907 321 18231.27 41.55 52616.96 88888.00 2007-11-17 23:37:08.407 321 18231.24 41.56 52616.96 88888.00 2007-11-17 23:37:08.907 321 18231.28 41.70 52616.82 88888.00 2007-11-17 23:37:09.407 321 18231.34 41.79 52616.81 88888.00 2007-11-17 23:37:09.907 321 18231.37 41.79 52616.82 88888.00 2007-11-17 23:37:10.407 321 18231.39 41.76 52616.81 88888.00 2007-11-17 23:37:10.907 321 18231.35 41.69 52616.93 88888.00 2007-11-17 23:37:11.407 321 18231.34 41.67 52616.89 88888.00 2007-11-17 23:37:11.907 321 18231.40 41.67 52616.79 88888.00 2007-11-17 23:37:12.407 321 18231.47 41.56 52616.83 88888.00 2007-11-17 23:37:12.907 321 18231.52 41.51 52616.91 88888.00 2007-11-17 23:37:13.407 321 18231.40 41.54 52616.97 88888.00 2007-11-17 23:37:13.907 321 18231.41 41.53 52616.99 88888.00 2007-11-17 23:37:14.407 321 18231.43 41.59 52616.99 88888.00 2007-11-17 23:37:14.907 321 18231.35 41.69 52616.99 88888.00 2007-11-17 23:37:15.407 321 18231.15 41.77 52616.99 88888.00 2007-11-17 23:37:15.907 321 18231.12 41.80 52617.08 88888.00 2007-11-17 23:37:16.407 321 18231.18 41.85 52617.04 88888.00 2007-11-17 23:37:16.907 321 18231.39 41.86 52616.90 88888.00 2007-11-17 23:37:17.407 321 18231.56 41.78 52616.99 88888.00 2007-11-17 23:37:17.907 321 18231.49 41.73 52616.93 88888.00 2007-11-17 23:37:18.407 321 18231.36 41.74 52616.96 88888.00 2007-11-17 23:37:18.907 321 18231.34 41.81 52617.06 88888.00 2007-11-17 23:37:19.407 321 18231.23 41.82 52617.16 88888.00 2007-11-17 23:37:19.907 321 18231.22 41.82 52617.21 88888.00 2007-11-17 23:37:20.407 321 18231.23 41.78 52617.15 88888.00 2007-11-17 23:37:20.907 321 18231.29 41.85 52617.01 88888.00 2007-11-17 23:37:21.407 321 18231.33 41.79 52617.02 88888.00 2007-11-17 23:37:21.907 321 18231.24 41.72 52617.03 88888.00 2007-11-17 23:37:22.407 321 18231.22 41.71 52617.00 88888.00 2007-11-17 23:37:22.907 321 18231.45 41.70 52616.90 88888.00 2007-11-17 23:37:23.407 321 18231.54 41.63 52617.00 88888.00 2007-11-17 23:37:23.907 321 18231.61 41.70 52617.04 88888.00 2007-11-17 23:37:24.407 321 18231.41 41.71 52617.08 88888.00 2007-11-17 23:37:24.907 321 18231.26 41.70 52617.17 88888.00 2007-11-17 23:37:25.407 321 18231.39 41.70 52617.17 88888.00 2007-11-17 23:37:25.907 321 18231.41 41.69 52617.16 88888.00 2007-11-17 23:37:26.407 321 18231.38 41.64 52617.01 88888.00 2007-11-17 23:37:26.907 321 18231.34 41.61 52617.06 88888.00 2007-11-17 23:37:27.407 321 18231.27 41.63 52617.10 88888.00 2007-11-17 23:37:27.907 321 18231.36 41.64 52617.16 88888.00 2007-11-17 23:37:28.407 321 18231.33 41.65 52617.11 88888.00 2007-11-17 23:37:28.907 321 18231.37 41.70 52617.06 88888.00 2007-11-17 23:37:29.407 321 18231.36 41.69 52616.92 88888.00 2007-11-17 23:37:29.907 321 18231.32 41.66 52616.92 88888.00 2007-11-17 23:37:30.407 321 18231.32 41.67 52616.99 88888.00 2007-11-17 23:37:30.907 321 18231.39 41.75 52616.99 88888.00 2007-11-17 23:37:31.407 321 18231.35 41.79 52617.02 88888.00 2007-11-17 23:37:31.907 321 18231.15 41.65 52617.06 88888.00 2007-11-17 23:37:32.407 321 18231.08 41.65 52617.16 88888.00 2007-11-17 23:37:32.907 321 18231.17 41.65 52617.26 88888.00 2007-11-17 23:37:33.407 321 18231.24 41.66 52617.27 88888.00 2007-11-17 23:37:33.907 321 18231.25 41.60 52617.25 88888.00 2007-11-17 23:37:34.407 321 18231.19 41.59 52617.31 88888.00 2007-11-17 23:37:34.907 321 18231.13 41.62 52617.38 88888.00 2007-11-17 23:37:35.407 321 18231.15 41.69 52617.14 88888.00 2007-11-17 23:37:35.907 321 18231.18 41.72 52617.17 88888.00 2007-11-17 23:37:36.407 321 18231.24 41.70 52617.29 88888.00 2007-11-17 23:37:36.907 321 18231.02 41.66 52617.25 88888.00 2007-11-17 23:37:37.407 321 18231.08 41.59 52617.27 88888.00 2007-11-17 23:37:37.907 321 18231.15 41.61 52617.28 88888.00 2007-11-17 23:37:38.407 321 18231.37 41.63 52617.22 88888.00 2007-11-17 23:37:38.907 321 18231.29 41.58 52617.11 88888.00 2007-11-17 23:37:39.407 321 18231.30 41.58 52616.99 88888.00 2007-11-17 23:37:39.907 321 18231.27 41.61 52617.12 88888.00 2007-11-17 23:37:40.407 321 18231.40 41.57 52617.16 88888.00 2007-11-17 23:37:40.907 321 18231.35 41.47 52617.12 88888.00 2007-11-17 23:37:41.407 321 18231.41 41.46 52617.06 88888.00 2007-11-17 23:37:41.907 321 18231.23 41.51 52617.10 88888.00 2007-11-17 23:37:42.407 321 18231.15 41.54 52617.19 88888.00 2007-11-17 23:37:42.907 321 18231.19 41.51 52617.31 88888.00 2007-11-17 23:37:43.407 321 18231.32 41.53 52617.25 88888.00 2007-11-17 23:37:43.907 321 18231.33 41.49 52617.20 88888.00 2007-11-17 23:37:44.407 321 18231.24 41.51 52617.23 88888.00 2007-11-17 23:37:44.907 321 18231.16 41.47 52617.20 88888.00 2007-11-17 23:37:45.407 321 18231.06 41.45 52617.03 88888.00 2007-11-17 23:37:45.907 321 18231.06 41.44 52617.03 88888.00 2007-11-17 23:37:46.407 321 18231.08 41.52 52617.06 88888.00 2007-11-17 23:37:46.907 321 18231.10 41.53 52616.99 88888.00 2007-11-17 23:37:47.407 321 18231.06 41.58 52616.88 88888.00 2007-11-17 23:37:47.907 321 18231.10 41.44 52616.91 88888.00 2007-11-17 23:37:48.407 321 18231.13 41.43 52617.00 88888.00 2007-11-17 23:37:48.907 321 18231.21 41.34 52617.00 88888.00 2007-11-17 23:37:49.407 321 18231.15 41.38 52617.09 88888.00 2007-11-17 23:37:49.907 321 18231.13 41.38 52617.01 88888.00 2007-11-17 23:37:50.407 321 18231.17 41.43 52616.92 88888.00 2007-11-17 23:37:50.907 321 18231.21 41.37 52616.91 88888.00 2007-11-17 23:37:51.407 321 18231.27 41.34 52616.91 88888.00 2007-11-17 23:37:51.907 321 18231.29 41.37 52616.92 88888.00 2007-11-17 23:37:52.407 321 18231.30 41.44 52616.99 88888.00 2007-11-17 23:37:52.907 321 18231.30 41.52 52616.93 88888.00 2007-11-17 23:37:53.407 321 18231.33 41.48 52616.87 88888.00 2007-11-17 23:37:53.907 321 18231.30 41.54 52616.88 88888.00 2007-11-17 23:37:54.407 321 18231.37 41.48 52616.76 88888.00 2007-11-17 23:37:54.907 321 18231.46 41.42 52616.89 88888.00 2007-11-17 23:37:55.407 321 18231.47 41.39 52616.94 88888.00 2007-11-17 23:37:55.907 321 18231.43 41.40 52616.87 88888.00 2007-11-17 23:37:56.407 321 18231.30 41.36 52616.93 88888.00 2007-11-17 23:37:56.907 321 18231.40 41.40 52616.87 88888.00 2007-11-17 23:37:57.407 321 18231.39 41.39 52616.73 88888.00 2007-11-17 23:37:57.907 321 18231.43 41.37 52616.75 88888.00 2007-11-17 23:37:58.407 321 18231.37 41.37 52616.76 88888.00 2007-11-17 23:37:58.907 321 18231.43 41.30 52616.66 88888.00 2007-11-17 23:37:59.407 321 18231.60 41.34 52616.67 88888.00 2007-11-17 23:37:59.907 321 18231.62 41.32 52616.71 88888.00 2007-11-17 23:38:00.407 321 18231.66 41.32 52616.80 88888.00 2007-11-17 23:38:00.907 321 18231.68 41.36 52616.88 88888.00 2007-11-17 23:38:01.407 321 18231.52 41.41 52616.91 88888.00 2007-11-17 23:38:01.907 321 18231.46 41.37 52616.88 88888.00 2007-11-17 23:38:02.407 321 18231.52 41.42 52616.89 88888.00 2007-11-17 23:38:02.907 321 18231.72 41.54 52616.80 88888.00 2007-11-17 23:38:03.407 321 18231.67 41.49 52616.70 88888.00 2007-11-17 23:38:03.907 321 18231.70 41.46 52616.64 88888.00 2007-11-17 23:38:04.407 321 18231.62 41.45 52616.80 88888.00 2007-11-17 23:38:04.907 321 18231.59 41.47 52616.89 88888.00 2007-11-17 23:38:05.407 321 18231.88 41.41 52616.78 88888.00 2007-11-17 23:38:05.907 321 18231.94 41.40 52616.70 88888.00 2007-11-17 23:38:06.407 321 18231.81 41.44 52616.70 88888.00 2007-11-17 23:38:06.907 321 18231.73 41.44 52616.66 88888.00 2007-11-17 23:38:07.407 321 18231.72 41.52 52616.67 88888.00 2007-11-17 23:38:07.907 321 18231.68 41.53 52616.64 88888.00 2007-11-17 23:38:08.407 321 18231.51 41.57 52616.75 88888.00 2007-11-17 23:38:08.907 321 18231.45 41.52 52616.75 88888.00 2007-11-17 23:38:09.407 321 18231.52 41.53 52616.76 88888.00 2007-11-17 23:38:09.907 321 18231.58 41.56 52616.76 88888.00 2007-11-17 23:38:10.407 321 18231.70 41.53 52616.82 88888.00 2007-11-17 23:38:10.907 321 18231.75 41.54 52616.85 88888.00 2007-11-17 23:38:11.407 321 18231.77 41.56 52616.90 88888.00 2007-11-17 23:38:11.907 321 18231.75 41.61 52616.96 88888.00 2007-11-17 23:38:12.407 321 18231.77 41.71 52616.93 88888.00 2007-11-17 23:38:12.907 321 18231.82 41.75 52616.99 88888.00 2007-11-17 23:38:13.407 321 18231.71 41.76 52617.02 88888.00 2007-11-17 23:38:13.907 321 18231.75 41.79 52617.06 88888.00 2007-11-17 23:38:14.407 321 18231.67 41.78 52617.06 88888.00 2007-11-17 23:38:14.907 321 18231.72 41.81 52616.97 88888.00 2007-11-17 23:38:15.407 321 18231.87 41.77 52616.91 88888.00 2007-11-17 23:38:15.907 321 18231.77 41.75 52616.90 88888.00 2007-11-17 23:38:16.407 321 18231.60 41.87 52616.93 88888.00 2007-11-17 23:38:16.907 321 18231.61 41.92 52616.94 88888.00 2007-11-17 23:38:17.407 321 18231.52 41.91 52616.97 88888.00 2007-11-17 23:38:17.907 321 18231.54 41.92 52616.96 88888.00 2007-11-17 23:38:18.407 321 18231.68 41.94 52616.94 88888.00 2007-11-17 23:38:18.907 321 18231.66 41.94 52616.90 88888.00 2007-11-17 23:38:19.407 321 18231.68 41.91 52616.93 88888.00 2007-11-17 23:38:19.907 321 18231.65 41.82 52616.91 88888.00 2007-11-17 23:38:20.407 321 18231.71 41.84 52616.89 88888.00 2007-11-17 23:38:20.907 321 18231.67 41.84 52616.89 88888.00 2007-11-17 23:38:21.407 321 18231.71 41.93 52616.87 88888.00 2007-11-17 23:38:21.907 321 18231.69 41.97 52616.86 88888.00 2007-11-17 23:38:22.407 321 18231.52 42.02 52616.98 88888.00 2007-11-17 23:38:22.907 321 18231.49 42.00 52617.13 88888.00 2007-11-17 23:38:23.407 321 18231.58 42.02 52617.12 88888.00 2007-11-17 23:38:23.907 321 18231.70 42.07 52617.05 88888.00 2007-11-17 23:38:24.407 321 18231.62 41.97 52617.10 88888.00 2007-11-17 23:38:24.907 321 18231.73 41.95 52617.20 88888.00 2007-11-17 23:38:25.407 321 18231.72 41.90 52617.19 88888.00 2007-11-17 23:38:25.907 321 18231.68 41.99 52617.15 88888.00 2007-11-17 23:38:26.407 321 18231.68 42.03 52617.04 88888.00 2007-11-17 23:38:26.907 321 18231.62 42.00 52616.96 88888.00 2007-11-17 23:38:27.407 321 18231.73 41.92 52616.92 88888.00 2007-11-17 23:38:27.907 321 18231.79 41.88 52616.85 88888.00 2007-11-17 23:38:28.407 321 18231.69 41.89 52616.78 88888.00 2007-11-17 23:38:28.907 321 18231.73 41.92 52616.81 88888.00 2007-11-17 23:38:29.407 321 18231.72 41.89 52616.79 88888.00 2007-11-17 23:38:29.907 321 18231.79 41.92 52616.97 88888.00 2007-11-17 23:38:30.407 321 18231.67 41.93 52617.06 88888.00 2007-11-17 23:38:30.907 321 18231.78 41.96 52617.02 88888.00 2007-11-17 23:38:31.407 321 18231.76 41.96 52616.96 88888.00 2007-11-17 23:38:31.907 321 18231.70 41.93 52616.92 88888.00 2007-11-17 23:38:32.407 321 18231.80 41.98 52616.91 88888.00 2007-11-17 23:38:32.907 321 18231.92 41.91 52616.94 88888.00 2007-11-17 23:38:33.407 321 18231.90 41.90 52616.90 88888.00 2007-11-17 23:38:33.907 321 18231.75 41.99 52616.96 88888.00 2007-11-17 23:38:34.407 321 18231.77 42.08 52616.96 88888.00 2007-11-17 23:38:34.907 321 18231.72 42.10 52616.98 88888.00 2007-11-17 23:38:35.407 321 18231.68 42.10 52617.01 88888.00 2007-11-17 23:38:35.907 321 18231.77 42.07 52616.93 88888.00 2007-11-17 23:38:36.407 321 18231.83 42.10 52617.00 88888.00 2007-11-17 23:38:36.907 321 18231.80 42.12 52616.91 88888.00 2007-11-17 23:38:37.407 321 18231.77 42.12 52617.00 88888.00 2007-11-17 23:38:37.907 321 18231.77 42.04 52617.08 88888.00 2007-11-17 23:38:38.407 321 18231.68 42.00 52616.96 88888.00 2007-11-17 23:38:38.907 321 18231.77 42.13 52616.98 88888.00 2007-11-17 23:38:39.407 321 18231.75 42.15 52617.06 88888.00 2007-11-17 23:38:39.907 321 18231.75 42.10 52617.15 88888.00 2007-11-17 23:38:40.407 321 18231.84 42.15 52617.09 88888.00 2007-11-17 23:38:40.907 321 18231.83 42.16 52617.01 88888.00 2007-11-17 23:38:41.407 321 18231.80 42.18 52617.03 88888.00 2007-11-17 23:38:41.907 321 18231.79 42.11 52616.96 88888.00 2007-11-17 23:38:42.407 321 18231.86 42.12 52616.87 88888.00 2007-11-17 23:38:42.907 321 18231.65 42.13 52616.83 88888.00 2007-11-17 23:38:43.407 321 18231.80 42.15 52616.94 88888.00 2007-11-17 23:38:43.907 321 18231.86 42.14 52617.10 88888.00 2007-11-17 23:38:44.407 321 18231.72 42.10 52617.11 88888.00 2007-11-17 23:38:44.907 321 18231.75 42.09 52617.08 88888.00 2007-11-17 23:38:45.407 321 18231.61 42.14 52617.12 88888.00 2007-11-17 23:38:45.907 321 18231.57 42.18 52617.01 88888.00 2007-11-17 23:38:46.407 321 18231.79 42.19 52616.99 88888.00 2007-11-17 23:38:46.907 321 18231.82 42.14 52616.97 88888.00 2007-11-17 23:38:47.407 321 18231.77 42.04 52616.87 88888.00 2007-11-17 23:38:47.907 321 18231.62 42.11 52616.92 88888.00 2007-11-17 23:38:48.407 321 18231.66 42.15 52617.04 88888.00 2007-11-17 23:38:48.907 321 18231.70 42.15 52617.02 88888.00 2007-11-17 23:38:49.407 321 18231.72 42.05 52616.98 88888.00 2007-11-17 23:38:49.907 321 18231.81 42.02 52616.90 88888.00 2007-11-17 23:38:50.407 321 18231.78 42.05 52616.89 88888.00 2007-11-17 23:38:50.907 321 18231.83 42.10 52616.86 88888.00 2007-11-17 23:38:51.407 321 18231.67 42.06 52616.91 88888.00 2007-11-17 23:38:51.907 321 18231.62 41.97 52616.90 88888.00 2007-11-17 23:38:52.407 321 18231.77 41.93 52616.99 88888.00 2007-11-17 23:38:52.907 321 18231.70 41.94 52617.06 88888.00 2007-11-17 23:38:53.407 321 18231.69 41.93 52617.01 88888.00 2007-11-17 23:38:53.907 321 18231.71 41.92 52616.96 88888.00 2007-11-17 23:38:54.407 321 18231.70 41.91 52616.81 88888.00 2007-11-17 23:38:54.907 321 18231.63 41.91 52616.71 88888.00 2007-11-17 23:38:55.407 321 18231.63 41.89 52616.67 88888.00 2007-11-17 23:38:55.907 321 18231.66 41.98 52616.77 88888.00 2007-11-17 23:38:56.407 321 18231.71 41.97 52616.80 88888.00 2007-11-17 23:38:56.907 321 18231.63 41.99 52616.82 88888.00 2007-11-17 23:38:57.407 321 18231.68 41.98 52616.80 88888.00 2007-11-17 23:38:57.907 321 18231.84 41.98 52616.77 88888.00 2007-11-17 23:38:58.404 321 18231.80 41.94 52616.76 88888.00 2007-11-17 23:38:58.904 321 18231.63 41.94 52616.69 88888.00 2007-11-17 23:38:59.404 321 18231.75 41.98 52616.70 88888.00 2007-11-17 23:38:59.904 321 18231.71 41.90 52616.82 88888.00 2007-11-17 23:39:00.404 321 18231.68 41.85 52616.81 88888.00 2007-11-17 23:39:00.904 321 18231.67 41.80 52616.75 88888.00 2007-11-17 23:39:01.404 321 18231.76 41.78 52616.71 88888.00 2007-11-17 23:39:01.904 321 18231.72 41.76 52616.69 88888.00 2007-11-17 23:39:02.404 321 18231.63 41.86 52616.75 88888.00 2007-11-17 23:39:02.904 321 18231.61 41.93 52616.75 88888.00 2007-11-17 23:39:03.404 321 18231.62 41.91 52616.73 88888.00 2007-11-17 23:39:03.904 321 18231.67 41.89 52616.64 88888.00 2007-11-17 23:39:04.404 321 18231.80 41.95 52616.79 88888.00 2007-11-17 23:39:04.904 321 18231.66 41.91 52616.75 88888.00 2007-11-17 23:39:05.404 321 18231.48 41.95 52616.67 88888.00 2007-11-17 23:39:05.904 321 18231.62 41.99 52616.61 88888.00 2007-11-17 23:39:06.404 321 18231.70 41.91 52616.53 88888.00 2007-11-17 23:39:06.904 321 18231.73 41.85 52616.47 88888.00 2007-11-17 23:39:07.404 321 18231.86 41.80 52616.48 88888.00 2007-11-17 23:39:07.904 321 18231.84 41.81 52616.55 88888.00 2007-11-17 23:39:08.404 321 18231.72 41.78 52616.57 88888.00 2007-11-17 23:39:08.904 321 18231.72 41.85 52616.54 88888.00 2007-11-17 23:39:09.404 321 18231.80 41.90 52616.67 88888.00 2007-11-17 23:39:09.904 321 18231.88 41.88 52616.70 88888.00 2007-11-17 23:39:10.404 321 18231.77 41.88 52616.70 88888.00 2007-11-17 23:39:10.904 321 18231.80 41.88 52616.54 88888.00 2007-11-17 23:39:11.404 321 18231.86 41.96 52616.48 88888.00 2007-11-17 23:39:11.904 321 18231.93 41.97 52616.55 88888.00 2007-11-17 23:39:12.404 321 18231.90 41.97 52616.61 88888.00 2007-11-17 23:39:12.904 321 18231.94 42.00 52616.65 88888.00 2007-11-17 23:39:13.404 321 18231.87 41.98 52616.67 88888.00 2007-11-17 23:39:13.904 321 18231.87 42.00 52616.75 88888.00 2007-11-17 23:39:14.404 321 18231.90 42.03 52616.79 88888.00 2007-11-17 23:39:14.904 321 18232.01 42.02 52616.75 88888.00 2007-11-17 23:39:15.404 321 18231.92 42.10 52616.74 88888.00 2007-11-17 23:39:15.904 321 18231.92 42.12 52616.78 88888.00 2007-11-17 23:39:16.404 321 18231.90 42.11 52616.76 88888.00 2007-11-17 23:39:16.904 321 18231.93 42.09 52616.66 88888.00 2007-11-17 23:39:17.404 321 18231.94 42.10 52616.65 88888.00 2007-11-17 23:39:17.904 321 18231.97 42.07 52616.65 88888.00 2007-11-17 23:39:18.404 321 18231.90 42.05 52616.68 88888.00 2007-11-17 23:39:18.904 321 18231.91 42.07 52616.61 88888.00 2007-11-17 23:39:19.404 321 18231.95 42.18 52616.62 88888.00 2007-11-17 23:39:19.904 321 18231.84 42.24 52616.55 88888.00 2007-11-17 23:39:20.404 321 18231.87 42.30 52616.57 88888.00 2007-11-17 23:39:20.904 321 18231.80 42.31 52616.57 88888.00 2007-11-17 23:39:21.404 321 18231.93 42.27 52616.64 88888.00 2007-11-17 23:39:21.904 321 18232.06 42.28 52616.59 88888.00 2007-11-17 23:39:22.404 321 18231.97 42.29 52616.64 88888.00 2007-11-17 23:39:22.904 321 18231.88 42.34 52616.66 88888.00 2007-11-17 23:39:23.404 321 18231.92 42.41 52616.59 88888.00 2007-11-17 23:39:23.904 321 18231.94 42.36 52616.50 88888.00 2007-11-17 23:39:24.404 321 18231.93 42.39 52616.56 88888.00 2007-11-17 23:39:24.904 321 18232.00 42.41 52616.65 88888.00 2007-11-17 23:39:25.404 321 18231.93 42.42 52616.64 88888.00 2007-11-17 23:39:25.904 321 18231.93 42.40 52616.59 88888.00 2007-11-17 23:39:26.404 321 18231.93 42.35 52616.59 88888.00 2007-11-17 23:39:26.904 321 18231.84 42.33 52616.54 88888.00 2007-11-17 23:39:27.404 321 18231.70 42.42 52616.59 88888.00 2007-11-17 23:39:27.904 321 18231.86 42.39 52616.64 88888.00 2007-11-17 23:39:28.404 321 18231.88 42.36 52616.55 88888.00 2007-11-17 23:39:28.904 321 18231.87 42.39 52616.48 88888.00 2007-11-17 23:39:29.404 321 18231.81 42.41 52616.47 88888.00 2007-11-17 23:39:29.904 321 18231.80 42.48 52616.67 88888.00 2007-11-17 23:39:30.404 321 18231.76 42.45 52616.70 88888.00 2007-11-17 23:39:30.904 321 18231.82 42.42 52616.59 88888.00 2007-11-17 23:39:31.404 321 18231.84 42.36 52616.55 88888.00 2007-11-17 23:39:31.904 321 18231.95 42.37 52616.63 88888.00 2007-11-17 23:39:32.404 321 18231.98 42.39 52616.59 88888.00 2007-11-17 23:39:32.904 321 18231.99 42.44 52616.56 88888.00 2007-11-17 23:39:33.404 321 18231.98 42.39 52616.58 88888.00 2007-11-17 23:39:33.904 321 18231.89 42.39 52616.62 88888.00 2007-11-17 23:39:34.404 321 18231.78 42.31 52616.64 88888.00 2007-11-17 23:39:34.904 321 18231.75 42.30 52616.59 88888.00 2007-11-17 23:39:35.404 321 18231.84 42.37 52616.62 88888.00 2007-11-17 23:39:35.904 321 18232.00 42.40 52616.64 88888.00 2007-11-17 23:39:36.404 321 18232.03 42.48 52616.59 88888.00 2007-11-17 23:39:36.904 321 18231.97 42.42 52616.48 88888.00 2007-11-17 23:39:37.404 321 18231.91 42.31 52616.56 88888.00 2007-11-17 23:39:37.904 321 18231.91 42.28 52616.62 88888.00 2007-11-17 23:39:38.404 321 18231.94 42.31 52616.54 88888.00 2007-11-17 23:39:38.904 321 18231.89 42.32 52616.50 88888.00 2007-11-17 23:39:39.404 321 18231.83 42.32 52616.64 88888.00 2007-11-17 23:39:39.904 321 18231.94 42.32 52616.68 88888.00 2007-11-17 23:39:40.404 321 18231.88 42.28 52616.73 88888.00 2007-11-17 23:39:40.904 321 18231.86 42.22 52616.67 88888.00 2007-11-17 23:39:41.404 321 18231.86 42.16 52616.66 88888.00 2007-11-17 23:39:41.904 321 18231.93 42.18 52616.74 88888.00 2007-11-17 23:39:42.404 321 18231.95 42.15 52616.65 88888.00 2007-11-17 23:39:42.904 321 18231.88 42.25 52616.61 88888.00 2007-11-17 23:39:43.404 321 18232.00 42.28 52616.55 88888.00 2007-11-17 23:39:43.904 321 18231.92 42.31 52616.46 88888.00 2007-11-17 23:39:44.404 321 18231.83 42.29 52616.50 88888.00 2007-11-17 23:39:44.904 321 18231.87 42.24 52616.52 88888.00 2007-11-17 23:39:45.404 321 18231.87 42.20 52616.58 88888.00 2007-11-17 23:39:45.904 321 18231.83 42.20 52616.55 88888.00 2007-11-17 23:39:46.404 321 18231.79 42.11 52616.63 88888.00 2007-11-17 23:39:46.904 321 18231.88 42.14 52616.67 88888.00 2007-11-17 23:39:47.404 321 18231.91 42.13 52616.55 88888.00 2007-11-17 23:39:47.904 321 18231.84 42.04 52616.59 88888.00 2007-11-17 23:39:48.404 321 18231.73 41.95 52616.61 88888.00 2007-11-17 23:39:48.904 321 18231.73 42.19 52616.70 88888.00 2007-11-17 23:39:49.404 321 18231.79 42.15 52616.71 88888.00 2007-11-17 23:39:49.904 321 18231.89 42.13 52616.73 88888.00 2007-11-17 23:39:50.404 321 18231.82 42.15 52616.76 88888.00 2007-11-17 23:39:50.904 321 18231.81 42.20 52616.70 88888.00 2007-11-17 23:39:51.404 321 18231.68 42.26 52616.61 88888.00 2007-11-17 23:39:51.904 321 18231.83 42.26 52616.67 88888.00 2007-11-17 23:39:52.404 321 18231.90 42.29 52616.75 88888.00 2007-11-17 23:39:52.904 321 18231.92 42.26 52616.86 88888.00 2007-11-17 23:39:53.404 321 18231.94 42.24 52616.89 88888.00 2007-11-17 23:39:53.904 321 18231.82 42.21 52616.81 88888.00 2007-11-17 23:39:54.404 321 18231.71 42.23 52616.78 88888.00 2007-11-17 23:39:54.904 321 18231.77 42.22 52616.81 88888.00 2007-11-17 23:39:55.404 321 18231.71 42.13 52616.79 88888.00 2007-11-17 23:39:55.904 321 18231.78 42.13 52616.83 88888.00 2007-11-17 23:39:56.404 321 18231.86 42.08 52616.81 88888.00 2007-11-17 23:39:56.904 321 18231.68 42.03 52616.75 88888.00 2007-11-17 23:39:57.404 321 18231.61 41.97 52616.71 88888.00 2007-11-17 23:39:57.904 321 18231.67 42.01 52616.81 88888.00 2007-11-17 23:39:58.404 321 18231.65 42.07 52616.83 88888.00 2007-11-17 23:39:58.904 321 18231.56 42.10 52616.75 88888.00 2007-11-17 23:39:59.404 321 18231.61 42.09 52616.76 88888.00 2007-11-17 23:39:59.904 321 18231.65 42.09 52616.78 88888.00 2007-11-17 23:40:00.404 321 18231.66 42.11 52616.86 88888.00 2007-11-17 23:40:00.904 321 18231.73 42.18 52616.75 88888.00 2007-11-17 23:40:01.404 321 18231.71 42.27 52616.69 88888.00 2007-11-17 23:40:01.904 321 18231.72 42.27 52616.74 88888.00 2007-11-17 23:40:02.404 321 18231.67 42.24 52616.78 88888.00 2007-11-17 23:40:02.904 321 18231.67 42.19 52616.82 88888.00 2007-11-17 23:40:03.404 321 18231.65 42.20 52616.92 88888.00 2007-11-17 23:40:03.904 321 18231.61 42.25 52616.89 88888.00 2007-11-17 23:40:04.404 321 18231.68 42.35 52616.69 88888.00 2007-11-17 23:40:04.904 321 18231.69 42.34 52616.63 88888.00 2007-11-17 23:40:05.404 321 18231.76 42.34 52616.61 88888.00 2007-11-17 23:40:05.904 321 18231.81 42.35 52616.58 88888.00 2007-11-17 23:40:06.404 321 18231.82 42.34 52616.55 88888.00 2007-11-17 23:40:06.904 321 18231.76 42.36 52616.62 88888.00 2007-11-17 23:40:07.404 321 18231.73 42.37 52616.64 88888.00 2007-11-17 23:40:07.904 321 18231.68 42.41 52616.70 88888.00 2007-11-17 23:40:08.404 321 18231.76 42.47 52616.70 88888.00 2007-11-17 23:40:08.904 321 18231.81 42.52 52616.70 88888.00 2007-11-17 23:40:09.404 321 18231.68 42.45 52616.71 88888.00 2007-11-17 23:40:09.904 321 18231.65 42.40 52616.67 88888.00 2007-11-17 23:40:10.404 321 18231.72 42.35 52616.74 88888.00 2007-11-17 23:40:10.904 321 18231.80 42.35 52616.74 88888.00 2007-11-17 23:40:11.404 321 18231.89 42.48 52616.82 88888.00 2007-11-17 23:40:11.904 321 18231.92 42.47 52616.79 88888.00 2007-11-17 23:40:12.404 321 18231.86 42.46 52616.68 88888.00 2007-11-17 23:40:12.904 321 18231.73 42.48 52616.66 88888.00 2007-11-17 23:40:13.404 321 18231.58 42.47 52616.74 88888.00 2007-11-17 23:40:13.904 321 18231.55 42.43 52616.73 88888.00 2007-11-17 23:40:14.404 321 18231.68 42.42 52616.66 88888.00 2007-11-17 23:40:14.904 321 18231.71 42.46 52616.66 88888.00 2007-11-17 23:40:15.404 321 18231.62 42.52 52616.71 88888.00 2007-11-17 23:40:15.904 321 18231.56 42.59 52616.77 88888.00 2007-11-17 23:40:16.404 321 18231.59 42.55 52616.75 88888.00 2007-11-17 23:40:16.904 321 18231.62 42.58 52616.74 88888.00 2007-11-17 23:40:17.404 321 18231.69 42.59 52616.71 88888.00 2007-11-17 23:40:17.904 321 18231.59 42.63 52616.77 88888.00 2007-11-17 23:40:18.404 321 18231.57 42.60 52616.75 88888.00 2007-11-17 23:40:18.904 321 18231.58 42.70 52616.74 88888.00 2007-11-17 23:40:19.404 321 18231.73 42.82 52616.73 88888.00 2007-11-17 23:40:19.904 321 18231.68 42.78 52616.71 88888.00 2007-11-17 23:40:20.404 321 18231.69 42.73 52616.68 88888.00 2007-11-17 23:40:20.904 321 18231.75 42.66 52616.62 88888.00 2007-11-17 23:40:21.404 321 18231.66 42.71 52616.53 88888.00 2007-11-17 23:40:21.904 321 18231.65 42.78 52616.56 88888.00 2007-11-17 23:40:22.404 321 18231.56 42.88 52616.64 88888.00 2007-11-17 23:40:22.904 321 18231.49 42.76 52616.66 88888.00 2007-11-17 23:40:23.404 321 18231.71 42.70 52616.56 88888.00 2007-11-17 23:40:23.904 321 18231.79 42.74 52616.55 88888.00 2007-11-17 23:40:24.404 321 18231.79 42.73 52616.53 88888.00 2007-11-17 23:40:24.904 321 18231.81 42.74 52616.62 88888.00 2007-11-17 23:40:25.404 321 18231.77 42.75 52616.63 88888.00 2007-11-17 23:40:25.904 321 18231.79 42.74 52616.58 88888.00 2007-11-17 23:40:26.404 321 18231.79 42.76 52616.69 88888.00 2007-11-17 23:40:26.904 321 18231.81 42.87 52616.63 88888.00 2007-11-17 23:40:27.404 321 18231.81 42.87 52616.58 88888.00 2007-11-17 23:40:27.904 321 18231.80 42.78 52616.58 88888.00 2007-11-17 23:40:28.404 321 18231.76 42.71 52616.56 88888.00 2007-11-17 23:40:28.904 321 18231.78 42.76 52616.58 88888.00 2007-11-17 23:40:29.404 321 18231.87 42.79 52616.57 88888.00 2007-11-17 23:40:29.904 321 18231.78 42.87 52616.61 88888.00 2007-11-17 23:40:30.404 321 18231.72 42.88 52616.63 88888.00 2007-11-17 23:40:30.904 321 18231.69 42.88 52616.64 88888.00 2007-11-17 23:40:31.404 321 18231.66 42.94 52616.57 88888.00 2007-11-17 23:40:31.904 321 18231.67 42.99 52616.63 88888.00 2007-11-17 23:40:32.404 321 18231.76 42.90 52616.61 88888.00 2007-11-17 23:40:32.904 321 18231.71 42.90 52616.55 88888.00 2007-11-17 23:40:33.404 321 18231.63 42.93 52616.56 88888.00 2007-11-17 23:40:33.904 321 18231.50 42.97 52616.65 88888.00 2007-11-17 23:40:34.404 321 18231.57 42.97 52616.62 88888.00 2007-11-17 23:40:34.904 321 18231.59 42.92 52616.63 88888.00 2007-11-17 23:40:35.404 321 18231.71 42.92 52616.68 88888.00 2007-11-17 23:40:35.904 321 18231.86 43.01 52616.63 88888.00 2007-11-17 23:40:36.404 321 18231.78 43.04 52616.61 88888.00 2007-11-17 23:40:36.904 321 18231.62 43.08 52616.57 88888.00 2007-11-17 23:40:37.404 321 18231.51 43.10 52616.66 88888.00 2007-11-17 23:40:37.904 321 18231.43 43.13 52616.74 88888.00 2007-11-17 23:40:38.404 321 18231.55 43.13 52616.74 88888.00 2007-11-17 23:40:38.904 321 18231.66 43.10 52616.83 88888.00 2007-11-17 23:40:39.404 321 18231.77 43.16 52616.75 88888.00 2007-11-17 23:40:39.904 321 18231.68 43.14 52616.73 88888.00 2007-11-17 23:40:40.404 321 18231.72 43.12 52616.78 88888.00 2007-11-17 23:40:40.904 321 18231.72 42.98 52616.82 88888.00 2007-11-17 23:40:41.404 321 18231.65 42.97 52616.76 88888.00 2007-11-17 23:40:41.904 321 18231.63 43.02 52616.68 88888.00 2007-11-17 23:40:42.404 321 18231.63 42.95 52616.70 88888.00 2007-11-17 23:40:42.904 321 18231.70 43.00 52616.74 88888.00 2007-11-17 23:40:43.404 321 18231.71 43.04 52616.73 88888.00 2007-11-17 23:40:43.904 321 18231.78 43.07 52616.70 88888.00 2007-11-17 23:40:44.404 321 18231.72 43.05 52616.73 88888.00 2007-11-17 23:40:44.904 321 18231.51 43.10 52616.76 88888.00 2007-11-17 23:40:45.404 321 18231.68 43.14 52616.77 88888.00 2007-11-17 23:40:45.904 321 18231.69 43.18 52616.79 88888.00 2007-11-17 23:40:46.404 321 18231.79 43.18 52616.83 88888.00 2007-11-17 23:40:46.904 321 18231.75 43.12 52616.81 88888.00 2007-11-17 23:40:47.404 321 18231.68 43.10 52616.77 88888.00 2007-11-17 23:40:47.904 321 18231.68 43.13 52616.75 88888.00 2007-11-17 23:40:48.404 321 18231.60 43.08 52616.69 88888.00 2007-11-17 23:40:48.904 321 18231.63 42.99 52616.79 88888.00 2007-11-17 23:40:49.404 321 18231.73 42.99 52616.93 88888.00 2007-11-17 23:40:49.904 321 18231.73 43.02 52616.99 88888.00 2007-11-17 23:40:50.404 321 18231.69 43.10 52616.99 88888.00 2007-11-17 23:40:50.904 321 18231.67 43.07 52616.83 88888.00 2007-11-17 23:40:51.404 321 18231.72 43.05 52616.85 88888.00 2007-11-17 23:40:51.904 321 18231.68 43.06 52616.94 88888.00 2007-11-17 23:40:52.404 321 18231.59 43.08 52616.89 88888.00 2007-11-17 23:40:52.904 321 18231.49 43.06 52616.81 88888.00 2007-11-17 23:40:53.404 321 18231.60 43.04 52616.86 88888.00 2007-11-17 23:40:53.904 321 18231.69 43.03 52616.81 88888.00 2007-11-17 23:40:54.404 321 18231.62 43.03 52616.70 88888.00 2007-11-17 23:40:54.904 321 18231.59 43.05 52616.74 88888.00 2007-11-17 23:40:55.404 321 18231.60 42.96 52616.80 88888.00 2007-11-17 23:40:55.904 321 18231.43 42.98 52616.80 88888.00 2007-11-17 23:40:56.404 321 18231.48 42.99 52616.73 88888.00 2007-11-17 23:40:56.904 321 18231.45 42.95 52616.69 88888.00 2007-11-17 23:40:57.404 321 18231.38 42.99 52616.65 88888.00 2007-11-17 23:40:57.904 321 18231.29 42.93 52616.61 88888.00 2007-11-17 23:40:58.404 321 18231.47 42.94 52616.73 88888.00 2007-11-17 23:40:58.904 321 18231.66 42.92 52616.81 88888.00 2007-11-17 23:40:59.404 321 18231.62 42.95 52616.78 88888.00 2007-11-17 23:40:59.904 321 18231.57 42.90 52616.69 88888.00 2007-11-17 23:41:00.404 321 18231.57 42.91 52616.67 88888.00 2007-11-17 23:41:00.904 321 18231.40 42.95 52616.67 88888.00 2007-11-17 23:41:01.404 321 18231.30 42.93 52616.57 88888.00 2007-11-17 23:41:01.904 321 18231.36 42.89 52616.62 88888.00 2007-11-17 23:41:02.404 321 18231.37 42.95 52616.70 88888.00 2007-11-17 23:41:02.904 321 18231.28 42.95 52616.69 88888.00 2007-11-17 23:41:03.404 321 18231.33 42.96 52616.71 88888.00 2007-11-17 23:41:03.904 321 18231.35 43.00 52616.64 88888.00 2007-11-17 23:41:04.404 321 18231.33 42.99 52616.63 88888.00 2007-11-17 23:41:04.904 321 18231.29 42.96 52616.63 88888.00 2007-11-17 23:41:05.404 321 18231.27 43.03 52616.58 88888.00 2007-11-17 23:41:05.904 321 18231.33 43.02 52616.64 88888.00 2007-11-17 23:41:06.404 321 18231.29 42.97 52616.63 88888.00 2007-11-17 23:41:06.904 321 18231.18 42.97 52616.78 88888.00 2007-11-17 23:41:07.404 321 18231.11 42.98 52616.71 88888.00 2007-11-17 23:41:07.904 321 18231.10 42.98 52616.64 88888.00 2007-11-17 23:41:08.404 321 18231.06 42.97 52616.75 88888.00 2007-11-17 23:41:08.904 321 18231.11 42.95 52616.78 88888.00 2007-11-17 23:41:09.404 321 18231.15 42.97 52616.80 88888.00 2007-11-17 23:41:09.904 321 18231.24 42.97 52616.92 88888.00 2007-11-17 23:41:10.404 321 18231.27 42.99 52616.98 88888.00 2007-11-17 23:41:10.904 321 18231.22 42.98 52616.88 88888.00 2007-11-17 23:41:11.404 321 18231.22 42.97 52616.96 88888.00 2007-11-17 23:41:11.904 321 18231.23 42.90 52617.00 88888.00 2007-11-17 23:41:12.404 321 18231.28 42.78 52616.99 88888.00 2007-11-17 23:41:12.904 321 18231.18 42.89 52616.92 88888.00 2007-11-17 23:41:13.404 321 18231.14 42.93 52616.88 88888.00 2007-11-17 23:41:13.904 321 18231.19 42.92 52616.86 88888.00 2007-11-17 23:41:14.404 321 18231.35 42.87 52616.74 88888.00 2007-11-17 23:41:14.904 321 18231.34 42.90 52616.75 88888.00 2007-11-17 23:41:15.404 321 18231.25 42.99 52616.81 88888.00 2007-11-17 23:41:15.904 321 18231.15 43.01 52616.77 88888.00 2007-11-17 23:41:16.404 321 18231.10 42.92 52616.76 88888.00 2007-11-17 23:41:16.904 321 18231.08 42.86 52616.79 88888.00 2007-11-17 23:41:17.404 321 18231.12 42.88 52616.90 88888.00 2007-11-17 23:41:17.904 321 18231.16 42.97 52616.90 88888.00 2007-11-17 23:41:18.404 321 18231.22 42.96 52616.87 88888.00 2007-11-17 23:41:18.904 321 18231.22 42.95 52616.87 88888.00 2007-11-17 23:41:19.404 321 18231.19 42.99 52616.81 88888.00 2007-11-17 23:41:19.904 321 18231.17 42.97 52616.85 88888.00 2007-11-17 23:41:20.404 321 18231.18 43.04 52616.80 88888.00 2007-11-17 23:41:20.904 321 18231.17 43.06 52616.67 88888.00 2007-11-17 23:41:21.404 321 18231.23 43.14 52616.58 88888.00 2007-11-17 23:41:21.904 321 18231.22 43.14 52616.64 88888.00 2007-11-17 23:41:22.404 321 18231.22 43.16 52616.63 88888.00 2007-11-17 23:41:22.904 321 18231.11 43.14 52616.80 88888.00 2007-11-17 23:41:23.404 321 18231.16 43.16 52616.83 88888.00 2007-11-17 23:41:23.904 321 18231.23 43.16 52616.80 88888.00 2007-11-17 23:41:24.404 321 18231.22 43.14 52616.76 88888.00 2007-11-17 23:41:24.904 321 18231.18 43.14 52616.80 88888.00 2007-11-17 23:41:25.404 321 18231.24 43.13 52616.83 88888.00 2007-11-17 23:41:25.904 321 18231.26 43.12 52616.87 88888.00 2007-11-17 23:41:26.404 321 18231.23 43.07 52616.91 88888.00 2007-11-17 23:41:26.904 321 18231.28 43.07 52616.90 88888.00 2007-11-17 23:41:27.404 321 18231.24 43.15 52616.78 88888.00 2007-11-17 23:41:27.904 321 18231.24 43.23 52616.79 88888.00 2007-11-17 23:41:28.404 321 18231.23 43.23 52616.85 88888.00 2007-11-17 23:41:28.904 321 18231.23 43.26 52616.80 88888.00 2007-11-17 23:41:29.404 321 18231.28 43.19 52616.75 88888.00 2007-11-17 23:41:29.904 321 18231.28 43.19 52616.66 88888.00 2007-11-17 23:41:30.404 321 18231.23 43.22 52616.65 88888.00 2007-11-17 23:41:30.904 321 18231.29 43.24 52616.73 88888.00 2007-11-17 23:41:31.404 321 18231.41 43.27 52616.73 88888.00 2007-11-17 23:41:31.904 321 18231.41 43.27 52616.69 88888.00 2007-11-17 23:41:32.404 321 18231.57 43.21 52616.76 88888.00 2007-11-17 23:41:32.904 321 18231.49 43.29 52616.65 88888.00 2007-11-17 23:41:33.404 321 18231.50 43.40 52616.66 88888.00 2007-11-17 23:41:33.904 321 18231.52 43.32 52616.71 88888.00 2007-11-17 23:41:34.404 321 18231.34 43.28 52616.63 88888.00 2007-11-17 23:41:34.904 321 18231.28 43.26 52616.74 88888.00 2007-11-17 23:41:35.404 321 18231.26 43.30 52616.82 88888.00 2007-11-17 23:41:35.904 321 18231.39 43.36 52616.71 88888.00 2007-11-17 23:41:36.404 321 18231.40 43.43 52616.69 88888.00 2007-11-17 23:41:36.904 321 18231.29 43.48 52616.78 88888.00 2007-11-17 23:41:37.404 321 18231.30 43.49 52616.85 88888.00 2007-11-17 23:41:37.904 321 18231.33 43.54 52616.79 88888.00 2007-11-17 23:41:38.404 321 18231.30 43.52 52616.73 88888.00 2007-11-17 23:41:38.904 321 18231.18 43.43 52616.67 88888.00 2007-11-17 23:41:39.404 321 18231.06 43.39 52616.61 88888.00 2007-11-17 23:41:39.904 321 18231.18 43.45 52616.61 88888.00 2007-11-17 23:41:40.404 321 18231.18 43.53 52616.73 88888.00 2007-11-17 23:41:40.904 321 18231.15 43.51 52616.64 88888.00 2007-11-17 23:41:41.404 321 18231.17 43.45 52616.65 88888.00 2007-11-17 23:41:41.904 321 18231.22 43.39 52616.66 88888.00 2007-11-17 23:41:42.404 321 18231.22 43.32 52616.61 88888.00 2007-11-17 23:41:42.904 321 18231.26 43.38 52616.64 88888.00 2007-11-17 23:41:43.404 321 18231.15 43.36 52616.74 88888.00 2007-11-17 23:41:43.904 321 18231.05 43.42 52616.83 88888.00 2007-11-17 23:41:44.404 321 18231.14 43.57 52616.88 88888.00 2007-11-17 23:41:44.904 321 18231.16 43.61 52616.93 88888.00 2007-11-17 23:41:45.404 321 18231.22 43.67 52616.90 88888.00 2007-11-17 23:41:45.904 321 18231.24 43.62 52616.90 88888.00 2007-11-17 23:41:46.404 321 18231.16 43.48 52616.86 88888.00 2007-11-17 23:41:46.904 321 18231.12 43.39 52616.82 88888.00 2007-11-17 23:41:47.404 321 18231.18 43.32 52616.85 88888.00 2007-11-17 23:41:47.904 321 18231.15 43.32 52616.85 88888.00 2007-11-17 23:41:48.404 321 18231.18 43.33 52616.81 88888.00 2007-11-17 23:41:48.904 321 18231.14 43.37 52616.81 88888.00 2007-11-17 23:41:49.404 321 18231.12 43.46 52616.80 88888.00 2007-11-17 23:41:49.904 321 18231.16 43.40 52616.83 88888.00 2007-11-17 23:41:50.404 321 18231.19 43.32 52616.93 88888.00 2007-11-17 23:41:50.904 321 18231.06 43.36 52616.94 88888.00 2007-11-17 23:41:51.404 321 18231.03 43.36 52616.93 88888.00 2007-11-17 23:41:51.904 321 18231.03 43.37 52616.92 88888.00 2007-11-17 23:41:52.404 321 18231.06 43.35 52616.93 88888.00 2007-11-17 23:41:52.904 321 18231.12 43.41 52616.81 88888.00 2007-11-17 23:41:53.404 321 18231.14 43.34 52616.83 88888.00 2007-11-17 23:41:53.904 321 18231.15 43.33 52616.80 88888.00 2007-11-17 23:41:54.404 321 18231.01 43.41 52616.70 88888.00 2007-11-17 23:41:54.904 321 18231.08 43.33 52616.73 88888.00 2007-11-17 23:41:55.404 321 18231.07 43.24 52616.78 88888.00 2007-11-17 23:41:55.904 321 18231.17 43.18 52616.97 88888.00 2007-11-17 23:41:56.404 321 18231.19 43.19 52616.90 88888.00 2007-11-17 23:41:56.904 321 18231.17 43.18 52616.81 88888.00 2007-11-17 23:41:57.404 321 18231.24 43.13 52616.81 88888.00 2007-11-17 23:41:57.904 321 18231.23 43.14 52616.89 88888.00 2007-11-17 23:41:58.404 321 18231.32 43.26 52616.96 88888.00 2007-11-17 23:41:58.904 321 18231.34 43.27 52616.89 88888.00 2007-11-17 23:41:59.404 321 18231.35 43.28 52616.78 88888.00 2007-11-17 23:41:59.904 321 18231.19 43.30 52616.74 88888.00 2007-11-17 23:42:00.404 321 18231.16 43.30 52616.78 88888.00 2007-11-17 23:42:00.904 321 18231.19 43.25 52616.78 88888.00 2007-11-17 23:42:01.404 321 18231.34 43.20 52616.69 88888.00 2007-11-17 23:42:01.904 321 18231.29 43.22 52616.55 88888.00 2007-11-17 23:42:02.404 321 18231.52 43.27 52616.57 88888.00 2007-11-17 23:42:02.904 321 18231.54 43.24 52616.55 88888.00 2007-11-17 23:42:03.404 321 18231.66 43.23 52616.58 88888.00 2007-11-17 23:42:03.904 321 18231.68 43.24 52616.51 88888.00 2007-11-17 23:42:04.404 321 18231.65 43.22 52616.64 88888.00 2007-11-17 23:42:04.904 321 18231.61 43.23 52616.69 88888.00 2007-11-17 23:42:05.404 321 18231.63 43.19 52616.69 88888.00 2007-11-17 23:42:05.904 321 18231.55 43.16 52616.61 88888.00 2007-11-17 23:42:06.404 321 18231.39 43.24 52616.59 88888.00 2007-11-17 23:42:06.904 321 18231.34 43.30 52616.52 88888.00 2007-11-17 23:42:07.404 321 18231.19 43.28 52616.67 88888.00 2007-11-17 23:42:07.904 321 18231.16 43.21 52616.65 88888.00 2007-11-17 23:42:08.404 321 18231.19 43.28 52616.54 88888.00 2007-11-17 23:42:08.904 321 18231.18 43.31 52616.53 88888.00 2007-11-17 23:42:09.404 321 18230.97 43.21 52616.57 88888.00 2007-11-17 23:42:09.904 321 18231.10 43.29 52616.54 88888.00 2007-11-17 23:42:10.404 321 18231.06 43.33 52616.63 88888.00 2007-11-17 23:42:10.904 321 18231.06 43.32 52616.62 88888.00 2007-11-17 23:42:11.404 321 18231.01 43.33 52616.64 88888.00 2007-11-17 23:42:11.904 321 18230.99 43.28 52616.65 88888.00 2007-11-17 23:42:12.404 321 18231.11 43.20 52616.62 88888.00 2007-11-17 23:42:12.904 321 18231.18 43.24 52616.50 88888.00 2007-11-17 23:42:13.404 321 18231.30 43.31 52616.43 88888.00 2007-11-17 23:42:13.904 321 18231.23 43.34 52616.52 88888.00 2007-11-17 23:42:14.404 321 18231.14 43.34 52616.55 88888.00 2007-11-17 23:42:14.904 321 18231.12 43.35 52616.55 88888.00 2007-11-17 23:42:15.404 321 18231.07 43.40 52616.56 88888.00 2007-11-17 23:42:15.904 321 18231.21 43.40 52616.55 88888.00 2007-11-17 23:42:16.404 321 18231.24 43.39 52616.63 88888.00 2007-11-17 23:42:16.904 321 18231.22 43.40 52616.69 88888.00 2007-11-17 23:42:17.404 321 18231.07 43.43 52616.59 88888.00 2007-11-17 23:42:17.904 321 18231.11 43.40 52616.61 88888.00 2007-11-17 23:42:18.404 321 18231.25 43.39 52616.65 88888.00 2007-11-17 23:42:18.904 321 18231.22 43.43 52616.66 88888.00 2007-11-17 23:42:19.404 321 18231.08 43.47 52616.67 88888.00 2007-11-17 23:42:19.904 321 18231.08 43.54 52616.56 88888.00 2007-11-17 23:42:20.404 321 18231.26 43.49 52616.58 88888.00 2007-11-17 23:42:20.904 321 18231.32 43.48 52616.59 88888.00 2007-11-17 23:42:21.404 321 18231.10 43.51 52616.69 88888.00 2007-11-17 23:42:21.904 321 18231.11 43.54 52616.66 88888.00 2007-11-17 23:42:22.404 321 18231.12 43.52 52616.53 88888.00 2007-11-17 23:42:22.904 321 18231.05 43.56 52616.58 88888.00 2007-11-17 23:42:23.404 321 18231.11 43.52 52616.69 88888.00 2007-11-17 23:42:23.904 321 18231.08 43.53 52616.77 88888.00 2007-11-17 23:42:24.404 321 18231.11 43.53 52616.73 88888.00 2007-11-17 23:42:24.904 321 18231.08 43.54 52616.65 88888.00 2007-11-17 23:42:25.404 321 18231.13 43.55 52616.64 88888.00 2007-11-17 23:42:25.904 321 18231.22 43.55 52616.64 88888.00 2007-11-17 23:42:26.404 321 18231.22 43.64 52616.65 88888.00 2007-11-17 23:42:26.904 321 18231.19 43.62 52616.63 88888.00 2007-11-17 23:42:27.404 321 18231.27 43.61 52616.66 88888.00 2007-11-17 23:42:27.904 321 18231.35 43.59 52616.68 88888.00 2007-11-17 23:42:28.404 321 18231.34 43.59 52616.66 88888.00 2007-11-17 23:42:28.904 321 18231.44 43.59 52616.59 88888.00 2007-11-17 23:42:29.404 321 18231.47 43.60 52616.63 88888.00 2007-11-17 23:42:29.904 321 18231.38 43.66 52616.65 88888.00 2007-11-17 23:42:30.404 321 18231.26 43.69 52616.58 88888.00 2007-11-17 23:42:30.904 321 18231.18 43.68 52616.63 88888.00 2007-11-17 23:42:31.404 321 18231.18 43.67 52616.73 88888.00 2007-11-17 23:42:31.904 321 18231.17 43.72 52616.62 88888.00 2007-11-17 23:42:32.404 321 18231.18 43.68 52616.47 88888.00 2007-11-17 23:42:32.904 321 18231.32 43.73 52616.51 88888.00 2007-11-17 23:42:33.404 321 18231.28 43.77 52616.57 88888.00 2007-11-17 23:42:33.904 321 18231.39 43.75 52616.50 88888.00 2007-11-17 23:42:34.404 321 18231.40 43.72 52616.46 88888.00 2007-11-17 23:42:34.904 321 18231.34 43.69 52616.56 88888.00 2007-11-17 23:42:35.404 321 18231.21 43.75 52616.56 88888.00 2007-11-17 23:42:35.904 321 18231.38 43.75 52616.52 88888.00 2007-11-17 23:42:36.404 321 18231.39 43.76 52616.52 88888.00 2007-11-17 23:42:36.904 321 18231.37 43.76 52616.55 88888.00 2007-11-17 23:42:37.404 321 18231.32 43.72 52616.57 88888.00 2007-11-17 23:42:37.904 321 18231.27 43.69 52616.58 88888.00 2007-11-17 23:42:38.404 321 18231.33 43.69 52616.63 88888.00 2007-11-17 23:42:38.904 321 18231.21 43.67 52616.68 88888.00 2007-11-17 23:42:39.404 321 18231.12 43.68 52616.74 88888.00 2007-11-17 23:42:39.904 321 18231.21 43.72 52616.83 88888.00 2007-11-17 23:42:40.404 321 18231.12 43.70 52616.74 88888.00 2007-11-17 23:42:40.904 321 18230.99 43.67 52616.66 88888.00 2007-11-17 23:42:41.404 321 18231.01 43.70 52616.79 88888.00 2007-11-17 23:42:41.904 321 18231.10 43.65 52616.83 88888.00 2007-11-17 23:42:42.404 321 18231.04 43.66 52616.76 88888.00 2007-11-17 23:42:42.904 321 18231.01 43.66 52616.70 88888.00 2007-11-17 23:42:43.404 321 18231.08 43.66 52616.63 88888.00 2007-11-17 23:42:43.904 321 18231.22 43.66 52616.69 88888.00 2007-11-17 23:42:44.404 321 18231.14 43.72 52616.69 88888.00 2007-11-17 23:42:44.904 321 18231.07 43.73 52616.64 88888.00 2007-11-17 23:42:45.404 321 18231.13 43.66 52616.58 88888.00 2007-11-17 23:42:45.904 321 18231.12 43.64 52616.55 88888.00 2007-11-17 23:42:46.404 321 18231.06 43.62 52616.63 88888.00 2007-11-17 23:42:46.904 321 18231.04 43.57 52616.71 88888.00 2007-11-17 23:42:47.404 321 18230.91 43.55 52616.69 88888.00 2007-11-17 23:42:47.904 321 18231.01 43.57 52616.68 88888.00 2007-11-17 23:42:48.404 321 18231.11 43.63 52616.64 88888.00 2007-11-17 23:42:48.904 321 18231.01 43.59 52616.55 88888.00 2007-11-17 23:42:49.404 321 18230.93 43.57 52616.68 88888.00 2007-11-17 23:42:49.904 321 18230.93 43.58 52616.70 88888.00 2007-11-17 23:42:50.404 321 18231.02 43.60 52616.73 88888.00 2007-11-17 23:42:50.904 321 18231.02 43.58 52616.68 88888.00 2007-11-17 23:42:51.404 321 18231.04 43.52 52616.64 88888.00 2007-11-17 23:42:51.904 321 18230.93 43.55 52616.62 88888.00 2007-11-17 23:42:52.404 321 18230.90 43.55 52616.62 88888.00 2007-11-17 23:42:52.904 321 18230.90 43.52 52616.62 88888.00 2007-11-17 23:42:53.404 321 18230.85 43.47 52616.89 88888.00 2007-11-17 23:42:53.904 321 18230.72 43.51 52617.11 88888.00 2007-11-17 23:42:54.404 321 18230.84 43.47 52617.04 88888.00 2007-11-17 23:42:54.904 321 18230.89 43.43 52616.93 88888.00 2007-11-17 23:42:55.404 321 18230.89 43.49 52616.80 88888.00 2007-11-17 23:42:55.904 321 18231.07 43.63 52616.77 88888.00 2007-11-17 23:42:56.404 321 18231.14 43.60 52616.75 88888.00 2007-11-17 23:42:56.904 321 18231.01 43.62 52616.73 88888.00 2007-11-17 23:42:57.404 321 18230.91 43.63 52616.79 88888.00 2007-11-17 23:42:57.904 321 18230.78 43.69 52616.93 88888.00 2007-11-17 23:42:58.404 321 18230.69 43.69 52616.91 88888.00 2007-11-17 23:42:58.904 321 18230.75 43.64 52616.69 88888.00 2007-11-17 23:42:59.404 321 18230.58 43.61 52616.66 88888.00 2007-11-17 23:42:59.904 321 18230.54 43.66 52616.73 88888.00 2007-11-17 23:43:00.404 321 18230.79 43.67 52616.78 88888.00 2007-11-17 23:43:00.904 321 18230.84 43.63 52616.75 88888.00 2007-11-17 23:43:01.404 321 18230.96 43.64 52616.70 88888.00 2007-11-17 23:43:01.904 321 18230.99 43.64 52616.63 88888.00 2007-11-17 23:43:02.404 321 18230.97 43.63 52616.57 88888.00 2007-11-17 23:43:02.904 321 18230.78 43.70 52616.59 88888.00 2007-11-17 23:43:03.404 321 18230.61 43.72 52616.62 88888.00 2007-11-17 23:43:03.904 321 18230.72 43.59 52616.62 88888.00 2007-11-17 23:43:04.404 321 18230.69 43.58 52616.62 88888.00 2007-11-17 23:43:04.904 321 18230.65 43.57 52616.58 88888.00 2007-11-17 23:43:05.404 321 18230.61 43.66 52616.63 88888.00 2007-11-17 23:43:05.904 321 18230.59 43.74 52616.61 88888.00 2007-11-17 23:43:06.404 321 18230.54 43.74 52616.62 88888.00 2007-11-17 23:43:06.904 321 18230.71 43.67 52616.73 88888.00 2007-11-17 23:43:07.404 321 18230.87 43.56 52616.70 88888.00 2007-11-17 23:43:07.904 321 18230.99 43.66 52616.81 88888.00 2007-11-17 23:43:08.404 321 18231.02 43.73 52616.77 88888.00 2007-11-17 23:43:08.904 321 18231.00 43.68 52616.71 88888.00 2007-11-17 23:43:09.404 321 18231.03 43.65 52616.81 88888.00 2007-11-17 23:43:09.904 321 18231.00 43.65 52616.85 88888.00 2007-11-17 23:43:10.404 321 18231.13 43.69 52616.85 88888.00 2007-11-17 23:43:10.904 321 18231.03 43.68 52616.85 88888.00 2007-11-17 23:43:11.404 321 18231.00 43.77 52616.89 88888.00 2007-11-17 23:43:11.904 321 18231.13 43.82 52616.77 88888.00 2007-11-17 23:43:12.404 321 18231.23 43.74 52616.76 88888.00 2007-11-17 23:43:12.904 321 18231.28 43.75 52616.73 88888.00 2007-11-17 23:43:13.404 321 18231.28 43.73 52616.63 88888.00 2007-11-17 23:43:13.904 321 18231.41 43.64 52616.47 88888.00 2007-11-17 23:43:14.404 321 18231.51 43.67 52616.44 88888.00 2007-11-17 23:43:14.904 321 18231.43 43.75 52616.53 88888.00 2007-11-17 23:43:15.404 321 18231.36 43.81 52616.54 88888.00 2007-11-17 23:43:15.904 321 18231.52 43.75 52616.53 88888.00 2007-11-17 23:43:16.404 321 18231.47 43.73 52616.57 88888.00 2007-11-17 23:43:16.904 321 18231.36 43.75 52616.51 88888.00 2007-11-17 23:43:17.404 321 18231.35 43.75 52616.59 88888.00 2007-11-17 23:43:17.904 321 18231.34 43.73 52616.81 88888.00 2007-11-17 23:43:18.404 321 18231.38 43.70 52616.82 88888.00 2007-11-17 23:43:18.904 321 18231.36 43.75 52616.80 88888.00 2007-11-17 23:43:19.404 321 18231.44 43.75 52616.79 88888.00 2007-11-17 23:43:19.904 321 18231.46 43.85 52616.78 88888.00 2007-11-17 23:43:20.404 321 18231.43 43.85 52616.74 88888.00 2007-11-17 23:43:20.904 321 18231.40 43.87 52616.69 88888.00 2007-11-17 23:43:21.404 321 18231.43 43.85 52616.75 88888.00 2007-11-17 23:43:21.904 321 18231.43 43.76 52616.89 88888.00 2007-11-17 23:43:22.404 321 18231.43 43.78 52617.00 88888.00 2007-11-17 23:43:22.904 321 18231.37 43.77 52617.05 88888.00 2007-11-17 23:43:23.404 321 18231.29 43.82 52617.05 88888.00 2007-11-17 23:43:23.904 321 18231.26 43.86 52617.06 88888.00 2007-11-17 23:43:24.404 321 18231.29 43.80 52617.06 88888.00 2007-11-17 23:43:24.904 321 18231.25 43.75 52616.99 88888.00 2007-11-17 23:43:25.404 321 18231.12 43.78 52616.99 88888.00 2007-11-17 23:43:25.904 321 18231.01 43.84 52617.15 88888.00 2007-11-17 23:43:26.404 321 18230.97 43.78 52617.19 88888.00 2007-11-17 23:43:26.904 321 18231.06 43.78 52617.08 88888.00 2007-11-17 23:43:27.404 321 18231.06 43.69 52617.08 88888.00 2007-11-17 23:43:27.904 321 18231.10 43.67 52617.06 88888.00 2007-11-17 23:43:28.404 321 18231.00 43.70 52616.90 88888.00 2007-11-17 23:43:28.904 321 18231.05 43.70 52616.78 88888.00 2007-11-17 23:43:29.404 321 18231.17 43.65 52616.75 88888.00 2007-11-17 23:43:29.904 321 18231.34 43.66 52616.81 88888.00 2007-11-17 23:43:30.404 321 18231.28 43.69 52616.89 88888.00 2007-11-17 23:43:30.904 321 18231.11 43.65 52616.87 88888.00 2007-11-17 23:43:31.404 321 18231.04 43.66 52616.83 88888.00 2007-11-17 23:43:31.904 321 18231.16 43.67 52616.86 88888.00 2007-11-17 23:43:32.404 321 18231.12 43.75 52616.81 88888.00 2007-11-17 23:43:32.904 321 18231.13 43.74 52616.82 88888.00 2007-11-17 23:43:33.404 321 18231.06 43.66 52616.99 88888.00 2007-11-17 23:43:33.904 321 18231.05 43.67 52617.19 88888.00 2007-11-17 23:43:34.404 321 18231.15 43.69 52617.08 88888.00 2007-11-17 23:43:34.904 321 18231.05 43.81 52617.01 88888.00 2007-11-17 23:43:35.404 321 18231.05 43.84 52617.08 88888.00 2007-11-17 23:43:35.904 321 18231.01 43.78 52617.03 88888.00 2007-11-17 23:43:36.404 321 18231.11 43.75 52617.06 88888.00 2007-11-17 23:43:36.904 321 18231.35 43.73 52617.16 88888.00 2007-11-17 23:43:37.404 321 18231.37 43.67 52617.11 88888.00 2007-11-17 23:43:37.904 321 18231.35 43.66 52617.04 88888.00 2007-11-17 23:43:38.404 321 18231.24 43.69 52616.92 88888.00 2007-11-17 23:43:38.904 321 18231.16 43.70 52616.81 88888.00 2007-11-17 23:43:39.404 321 18231.22 43.76 52616.77 88888.00 2007-11-17 23:43:39.904 321 18231.21 43.79 52616.98 88888.00 2007-11-17 23:43:40.404 321 18231.24 43.82 52617.01 88888.00 2007-11-17 23:43:40.904 321 18231.25 43.82 52616.92 88888.00 2007-11-17 23:43:41.404 321 18231.26 43.85 52616.96 88888.00 2007-11-17 23:43:41.904 321 18231.15 43.82 52616.96 88888.00 2007-11-17 23:43:42.404 321 18231.16 43.86 52616.89 88888.00 2007-11-17 23:43:42.904 321 18231.10 43.85 52616.89 88888.00 2007-11-17 23:43:43.404 321 18231.10 43.86 52616.89 88888.00 2007-11-17 23:43:43.904 321 18231.13 43.88 52616.94 88888.00 2007-11-17 23:43:44.404 321 18231.12 43.85 52616.89 88888.00 2007-11-17 23:43:44.904 321 18231.14 43.87 52616.87 88888.00 2007-11-17 23:43:45.404 321 18231.08 43.86 52616.82 88888.00 2007-11-17 23:43:45.904 321 18231.13 43.84 52616.77 88888.00 2007-11-17 23:43:46.404 321 18231.14 43.85 52616.76 88888.00 2007-11-17 23:43:46.904 321 18231.06 43.84 52616.74 88888.00 2007-11-17 23:43:47.404 321 18231.07 43.86 52616.68 88888.00 2007-11-17 23:43:47.904 321 18231.14 43.84 52616.67 88888.00 2007-11-17 23:43:48.404 321 18231.16 43.91 52616.57 88888.00 2007-11-17 23:43:48.904 321 18231.17 43.85 52616.52 88888.00 2007-11-17 23:43:49.404 321 18231.18 43.90 52616.68 88888.00 2007-11-17 23:43:49.904 321 18231.15 43.85 52616.70 88888.00 2007-11-17 23:43:50.404 321 18231.10 43.87 52616.61 88888.00 2007-11-17 23:43:50.904 321 18231.39 43.91 52616.63 88888.00 2007-11-17 23:43:51.404 321 18231.29 43.97 52616.59 88888.00 2007-11-17 23:43:51.904 321 18231.15 43.96 52616.58 88888.00 2007-11-17 23:43:52.404 321 18231.13 43.92 52616.59 88888.00 2007-11-17 23:43:52.904 321 18231.16 43.90 52616.62 88888.00 2007-11-17 23:43:53.404 321 18231.16 43.88 52616.63 88888.00 2007-11-17 23:43:53.904 321 18231.17 43.96 52616.59 88888.00 2007-11-17 23:43:54.404 321 18231.15 44.00 52616.73 88888.00 2007-11-17 23:43:54.904 321 18231.14 43.98 52616.83 88888.00 2007-11-17 23:43:55.404 321 18231.12 43.93 52616.83 88888.00 2007-11-17 23:43:55.904 321 18231.06 43.92 52616.76 88888.00 2007-11-17 23:43:56.404 321 18231.06 44.02 52616.80 88888.00 2007-11-17 23:43:56.904 321 18231.16 43.97 52616.76 88888.00 2007-11-17 23:43:57.404 321 18231.12 43.94 52616.86 88888.00 2007-11-17 23:43:57.904 321 18231.21 44.02 52616.97 88888.00 2007-11-17 23:43:58.404 321 18231.21 44.01 52616.98 88888.00 2007-11-17 23:43:58.904 321 18231.15 43.99 52616.83 88888.00 2007-11-17 23:43:59.404 321 18231.16 43.95 52616.74 88888.00 2007-11-17 23:43:59.904 321 18231.11 43.97 52616.69 88888.00 2007-11-17 23:44:00.404 321 18231.14 43.82 52616.73 88888.00 2007-11-17 23:44:00.904 321 18231.16 43.86 52616.70 88888.00 2007-11-17 23:44:01.404 321 18231.14 43.93 52616.70 88888.00 2007-11-17 23:44:01.904 321 18231.24 43.89 52616.62 88888.00 2007-11-17 23:44:02.404 321 18231.27 43.90 52616.70 88888.00 2007-11-17 23:44:02.904 321 18231.27 43.85 52616.80 88888.00 2007-11-17 23:44:03.404 321 18231.25 43.95 52617.01 88888.00 2007-11-17 23:44:03.904 321 18231.26 43.96 52617.08 88888.00 2007-11-17 23:44:04.404 321 18231.15 43.99 52616.90 88888.00 2007-11-17 23:44:04.904 321 18231.15 44.01 52616.87 88888.00 2007-11-17 23:44:05.404 321 18231.10 44.01 52616.90 88888.00 2007-11-17 23:44:05.904 321 18231.08 44.03 52616.99 88888.00 2007-11-17 23:44:06.404 321 18231.06 43.96 52616.94 88888.00 2007-11-17 23:44:06.904 321 18231.08 43.94 52616.87 88888.00 2007-11-17 23:44:07.404 321 18231.21 43.99 52616.69 88888.00 2007-11-17 23:44:07.904 321 18231.22 43.98 52616.63 88888.00 2007-11-17 23:44:08.404 321 18231.18 43.93 52616.76 88888.00 2007-11-17 23:44:08.904 321 18231.10 43.93 52616.70 88888.00 2007-11-17 23:44:09.404 321 18231.12 43.95 52616.69 88888.00 2007-11-17 23:44:09.904 321 18231.27 44.00 52616.64 88888.00 2007-11-17 23:44:10.404 321 18231.34 43.98 52616.62 88888.00 2007-11-17 23:44:10.904 321 18231.37 43.99 52616.65 88888.00 2007-11-17 23:44:11.404 321 18231.36 43.97 52616.61 88888.00 2007-11-17 23:44:11.904 321 18231.37 43.92 52616.74 88888.00 2007-11-17 23:44:12.404 321 18231.23 43.93 52616.73 88888.00 2007-11-17 23:44:12.904 321 18231.14 43.88 52616.58 88888.00 2007-11-17 23:44:13.404 321 18231.11 43.92 52616.70 88888.00 2007-11-17 23:44:13.904 321 18231.10 43.98 52616.81 88888.00 2007-11-17 23:44:14.404 321 18231.15 43.91 52616.80 88888.00 2007-11-17 23:44:14.904 321 18231.16 43.92 52616.73 88888.00 2007-11-17 23:44:15.404 321 18231.05 43.96 52616.86 88888.00 2007-11-17 23:44:15.904 321 18230.99 43.95 52616.91 88888.00 2007-11-17 23:44:16.404 321 18230.90 43.86 52616.79 88888.00 2007-11-17 23:44:16.904 321 18230.90 43.84 52616.86 88888.00 2007-11-17 23:44:17.404 321 18230.91 43.82 52616.89 88888.00 2007-11-17 23:44:17.904 321 18230.97 43.80 52616.91 88888.00 2007-11-17 23:44:18.404 321 18231.03 43.89 52616.92 88888.00 2007-11-17 23:44:18.904 321 18231.04 43.86 52616.99 88888.00 2007-11-17 23:44:19.404 321 18231.06 43.84 52616.98 88888.00 2007-11-17 23:44:19.904 321 18231.11 43.85 52616.97 88888.00 2007-11-17 23:44:20.404 321 18231.05 43.89 52616.99 88888.00 2007-11-17 23:44:20.904 321 18231.00 43.93 52616.98 88888.00 2007-11-17 23:44:21.404 321 18230.95 43.88 52616.83 88888.00 2007-11-17 23:44:21.904 321 18230.92 43.92 52616.85 88888.00 2007-11-17 23:44:22.404 321 18231.00 43.96 52616.96 88888.00 2007-11-17 23:44:22.904 321 18230.97 43.90 52616.96 88888.00 2007-11-17 23:44:23.404 321 18230.87 43.96 52617.03 88888.00 2007-11-17 23:44:23.904 321 18230.87 43.94 52616.79 88888.00 2007-11-17 23:44:24.404 321 18230.97 43.96 52616.64 88888.00 2007-11-17 23:44:24.904 321 18230.84 43.91 52616.76 88888.00 2007-11-17 23:44:25.404 321 18230.81 43.96 52616.73 88888.00 2007-11-17 23:44:25.904 321 18230.86 44.04 52616.76 88888.00 2007-11-17 23:44:26.404 321 18230.91 44.10 52616.73 88888.00 2007-11-17 23:44:26.904 321 18231.00 44.16 52616.69 88888.00 2007-11-17 23:44:27.404 321 18231.11 44.01 52616.75 88888.00 2007-11-17 23:44:27.904 321 18231.19 43.95 52616.85 88888.00 2007-11-17 23:44:28.404 321 18231.13 44.04 52616.83 88888.00 2007-11-17 23:44:28.904 321 18230.76 44.03 52616.89 88888.00 2007-11-17 23:44:29.404 321 18230.83 44.00 52616.89 88888.00 2007-11-17 23:44:29.904 321 18231.00 43.96 52616.83 88888.00 2007-11-17 23:44:30.404 321 18230.97 43.92 52616.86 88888.00 2007-11-17 23:44:30.904 321 18231.01 43.88 52616.76 88888.00 2007-11-17 23:44:31.404 321 18231.13 43.98 52616.76 88888.00 2007-11-17 23:44:31.904 321 18231.07 43.97 52616.78 88888.00 2007-11-17 23:44:32.404 321 18231.11 43.97 52616.77 88888.00 2007-11-17 23:44:32.904 321 18230.89 43.97 52616.77 88888.00 2007-11-17 23:44:33.404 321 18230.80 43.94 52616.78 88888.00 2007-11-17 23:44:33.904 321 18230.89 43.97 52616.73 88888.00 2007-11-17 23:44:34.404 321 18231.03 43.98 52616.86 88888.00 2007-11-17 23:44:34.904 321 18231.08 44.03 52616.82 88888.00 2007-11-17 23:44:35.404 321 18231.07 44.00 52616.69 88888.00 2007-11-17 23:44:35.904 321 18231.00 43.98 52616.67 88888.00 2007-11-17 23:44:36.404 321 18230.94 44.00 52616.71 88888.00 2007-11-17 23:44:36.904 321 18230.86 44.00 52616.79 88888.00 2007-11-17 23:44:37.404 321 18230.79 44.02 52616.76 88888.00 2007-11-17 23:44:37.904 321 18230.70 44.05 52616.62 88888.00 2007-11-17 23:44:38.404 321 18230.81 44.02 52616.67 88888.00 2007-11-17 23:44:38.904 321 18230.95 44.00 52616.64 88888.00 2007-11-17 23:44:39.404 321 18230.95 43.99 52616.47 88888.00 2007-11-17 23:44:39.904 321 18231.05 44.02 52616.42 88888.00 2007-11-17 23:44:40.404 321 18231.13 44.02 52616.46 88888.00 2007-11-17 23:44:40.904 321 18231.00 44.09 52616.51 88888.00 2007-11-17 23:44:41.404 321 18231.01 44.08 52616.56 88888.00 2007-11-17 23:44:41.904 321 18231.05 43.99 52616.69 88888.00 2007-11-17 23:44:42.404 321 18231.00 43.98 52616.75 88888.00 2007-11-17 23:44:42.904 321 18231.07 44.05 52616.79 88888.00 2007-11-17 23:44:43.404 321 18231.07 43.98 52616.81 88888.00 2007-11-17 23:44:43.904 321 18231.05 43.90 52616.73 88888.00 2007-11-17 23:44:44.404 321 18231.14 43.93 52616.73 88888.00 2007-11-17 23:44:44.904 321 18231.15 43.91 52616.77 88888.00 2007-11-17 23:44:45.404 321 18231.12 43.91 52616.77 88888.00 2007-11-17 23:44:45.904 321 18231.10 43.92 52616.64 88888.00 2007-11-17 23:44:46.404 321 18231.08 43.88 52616.58 88888.00 2007-11-17 23:44:46.904 321 18231.11 43.90 52616.64 88888.00 2007-11-17 23:44:47.404 321 18231.15 43.90 52616.64 88888.00 2007-11-17 23:44:47.904 321 18231.13 43.85 52616.68 88888.00 2007-11-17 23:44:48.404 321 18231.05 43.91 52616.69 88888.00 2007-11-17 23:44:48.904 321 18230.99 43.88 52616.73 88888.00 2007-11-17 23:44:49.404 321 18231.03 43.85 52616.74 88888.00 2007-11-17 23:44:49.904 321 18231.06 43.88 52616.73 88888.00 2007-11-17 23:44:50.404 321 18231.03 44.01 52616.79 88888.00 2007-11-17 23:44:50.904 321 18231.01 44.04 52616.78 88888.00 2007-11-17 23:44:51.404 321 18231.07 43.98 52616.91 88888.00 2007-11-17 23:44:51.904 321 18231.12 43.92 52616.93 88888.00 2007-11-17 23:44:52.404 321 18231.01 43.93 52616.86 88888.00 2007-11-17 23:44:52.904 321 18230.93 44.01 52616.86 88888.00 2007-11-17 23:44:53.404 321 18231.03 44.09 52616.80 88888.00 2007-11-17 23:44:53.904 321 18231.06 44.11 52616.74 88888.00 2007-11-17 23:44:54.404 321 18231.10 44.11 52616.76 88888.00 2007-11-17 23:44:54.904 321 18231.14 44.07 52616.73 88888.00 2007-11-17 23:44:55.404 321 18231.16 44.03 52616.83 88888.00 2007-11-17 23:44:55.904 321 18231.08 44.01 52616.74 88888.00 2007-11-17 23:44:56.404 321 18231.13 43.84 52616.74 88888.00 2007-11-17 23:44:56.904 321 18231.11 43.84 52616.71 88888.00 2007-11-17 23:44:57.404 321 18231.01 43.96 52616.74 88888.00 2007-11-17 23:44:57.904 321 18231.01 44.03 52616.83 88888.00 2007-11-17 23:44:58.404 321 18231.06 43.98 52616.78 88888.00 2007-11-17 23:44:58.904 321 18231.06 44.00 52616.81 88888.00 2007-11-17 23:44:59.404 321 18231.08 44.04 52616.82 88888.00 2007-11-17 23:44:59.904 321 18231.07 44.02 52616.81 88888.00 2007-11-17 23:45:00.404 321 18231.11 43.96 52616.89 88888.00 2007-11-17 23:45:00.904 321 18231.18 43.98 52616.80 88888.00 2007-11-17 23:45:01.404 321 18231.15 44.08 52616.74 88888.00 2007-11-17 23:45:01.904 321 18231.15 44.10 52616.78 88888.00 2007-11-17 23:45:02.404 321 18231.13 44.05 52616.74 88888.00 2007-11-17 23:45:02.904 321 18231.15 44.06 52616.75 88888.00 2007-11-17 23:45:03.404 321 18231.08 44.05 52616.85 88888.00 2007-11-17 23:45:03.904 321 18231.19 44.04 52616.85 88888.00 2007-11-17 23:45:04.404 321 18231.29 44.06 52616.71 88888.00 2007-11-17 23:45:04.904 321 18231.26 44.00 52616.71 88888.00 2007-11-17 23:45:05.404 321 18231.18 43.91 52616.69 88888.00 2007-11-17 23:45:05.904 321 18231.14 43.91 52616.69 88888.00 2007-11-17 23:45:06.404 321 18231.21 43.94 52616.76 88888.00 2007-11-17 23:45:06.904 321 18231.12 43.99 52616.81 88888.00 2007-11-17 23:45:07.404 321 18231.00 43.98 52616.78 88888.00 2007-11-17 23:45:07.904 321 18230.92 44.03 52616.80 88888.00 2007-11-17 23:45:08.404 321 18230.89 43.94 52616.74 88888.00 2007-11-17 23:45:08.904 321 18231.01 43.92 52616.75 88888.00 2007-11-17 23:45:09.404 321 18231.02 43.92 52616.68 88888.00 2007-11-17 23:45:09.904 321 18231.00 43.85 52616.83 88888.00 2007-11-17 23:45:10.404 321 18231.01 43.79 52616.86 88888.00 2007-11-17 23:45:10.904 321 18231.02 43.82 52616.75 88888.00 2007-11-17 23:45:11.404 321 18231.10 43.88 52616.67 88888.00 2007-11-17 23:45:11.904 321 18231.10 43.94 52616.68 88888.00 2007-11-17 23:45:12.404 321 18231.07 43.96 52616.83 88888.00 2007-11-17 23:45:12.904 321 18231.13 43.92 52616.81 88888.00 2007-11-17 23:45:13.404 321 18231.05 43.93 52616.80 88888.00 2007-11-17 23:45:13.904 321 18230.96 43.94 52616.85 88888.00 2007-11-17 23:45:14.404 321 18231.06 43.96 52616.85 88888.00 2007-11-17 23:45:14.904 321 18231.01 44.00 52616.79 88888.00 2007-11-17 23:45:15.404 321 18231.01 44.03 52616.74 88888.00 2007-11-17 23:45:15.904 321 18230.97 43.98 52616.93 88888.00 2007-11-17 23:45:16.404 321 18230.99 43.98 52616.90 88888.00 2007-11-17 23:45:16.904 321 18230.89 43.99 52616.80 88888.00 2007-11-17 23:45:17.404 321 18230.84 43.97 52616.73 88888.00 2007-11-17 23:45:17.904 321 18230.94 43.97 52616.76 88888.00 2007-11-17 23:45:18.404 321 18230.86 43.92 52616.81 88888.00 2007-11-17 23:45:18.904 321 18230.90 43.91 52616.67 88888.00 2007-11-17 23:45:19.404 321 18230.90 43.90 52616.56 88888.00 2007-11-17 23:45:19.904 321 18230.96 43.90 52616.59 88888.00 2007-11-17 23:45:20.404 321 18230.97 43.92 52616.65 88888.00 2007-11-17 23:45:20.904 321 18230.97 43.95 52616.59 88888.00 2007-11-17 23:45:21.404 321 18230.99 43.91 52616.62 88888.00 2007-11-17 23:45:21.904 321 18230.86 43.91 52616.71 88888.00 2007-11-17 23:45:22.404 321 18230.95 43.93 52616.64 88888.00 2007-11-17 23:45:22.904 321 18231.04 43.91 52616.59 88888.00 2007-11-17 23:45:23.404 321 18231.07 43.89 52616.62 88888.00 2007-11-17 23:45:23.904 321 18231.00 43.89 52616.67 88888.00 2007-11-17 23:45:24.404 321 18230.96 43.94 52616.59 88888.00 2007-11-17 23:45:24.904 321 18231.02 43.89 52616.61 88888.00 2007-11-17 23:45:25.404 321 18231.07 43.86 52616.69 88888.00 2007-11-17 23:45:25.904 321 18230.89 43.84 52616.82 88888.00 2007-11-17 23:45:26.404 321 18230.97 43.84 52616.70 88888.00 2007-11-17 23:45:26.904 321 18231.07 43.86 52616.63 88888.00 2007-11-17 23:45:27.404 321 18231.05 43.96 52616.56 88888.00 2007-11-17 23:45:27.904 321 18231.03 44.00 52616.65 88888.00 2007-11-17 23:45:28.404 321 18231.08 43.93 52616.55 88888.00 2007-11-17 23:45:28.904 321 18231.10 43.90 52616.58 88888.00 2007-11-17 23:45:29.404 321 18231.17 43.85 52616.61 88888.00 2007-11-17 23:45:29.904 321 18231.15 43.87 52616.65 88888.00 2007-11-17 23:45:30.404 321 18231.13 43.87 52616.70 88888.00 2007-11-17 23:45:30.904 321 18231.10 43.86 52616.69 88888.00 2007-11-17 23:45:31.404 321 18231.10 43.90 52616.59 88888.00 2007-11-17 23:45:31.904 321 18231.07 43.94 52616.56 88888.00 2007-11-17 23:45:32.404 321 18231.13 43.99 52616.64 88888.00 2007-11-17 23:45:32.904 321 18231.24 44.10 52616.64 88888.00 2007-11-17 23:45:33.404 321 18231.28 44.13 52616.64 88888.00 2007-11-17 23:45:33.904 321 18231.11 44.14 52616.66 88888.00 2007-11-17 23:45:34.404 321 18231.07 44.12 52616.66 88888.00 2007-11-17 23:45:34.904 321 18231.15 44.15 52616.68 88888.00 2007-11-17 23:45:35.404 321 18231.17 44.16 52616.73 88888.00 2007-11-17 23:45:35.904 321 18231.13 44.22 52616.91 88888.00 2007-11-17 23:45:36.404 321 18231.13 44.16 52616.85 88888.00 2007-11-17 23:45:36.904 321 18231.16 44.15 52616.75 88888.00 2007-11-17 23:45:37.404 321 18231.19 44.14 52616.71 88888.00 2007-11-17 23:45:37.904 321 18231.16 44.11 52616.74 88888.00 2007-11-17 23:45:38.404 321 18231.10 44.12 52616.74 88888.00 2007-11-17 23:45:38.904 321 18231.15 44.14 52616.77 88888.00 2007-11-17 23:45:39.404 321 18231.08 44.15 52616.82 88888.00 2007-11-17 23:45:39.904 321 18231.07 44.10 52616.83 88888.00 2007-11-17 23:45:40.404 321 18231.13 44.07 52616.81 88888.00 2007-11-17 23:45:40.904 321 18231.08 44.10 52616.69 88888.00 2007-11-17 23:45:41.404 321 18231.08 44.14 52616.75 88888.00 2007-11-17 23:45:41.904 321 18231.13 44.16 52616.83 88888.00 2007-11-17 23:45:42.404 321 18231.26 44.04 52616.74 88888.00 2007-11-17 23:45:42.904 321 18231.23 44.00 52616.66 88888.00 2007-11-17 23:45:43.404 321 18231.23 43.90 52616.71 88888.00 2007-11-17 23:45:43.904 321 18231.19 43.93 52616.64 88888.00 2007-11-17 23:45:44.404 321 18231.05 43.99 52616.76 88888.00 2007-11-17 23:45:44.904 321 18231.06 44.05 52616.79 88888.00 2007-11-17 23:45:45.404 321 18231.15 44.13 52616.81 88888.00 2007-11-17 23:45:45.904 321 18231.18 44.12 52616.88 88888.00 2007-11-17 23:45:46.404 321 18231.11 44.11 52616.87 88888.00 2007-11-17 23:45:46.904 321 18231.11 44.18 52616.82 88888.00 2007-11-17 23:45:47.404 321 18231.13 44.29 52616.77 88888.00 2007-11-17 23:45:47.904 321 18231.16 44.29 52616.81 88888.00 2007-11-17 23:45:48.404 321 18231.11 44.21 52616.97 88888.00 2007-11-17 23:45:48.904 321 18231.02 44.18 52616.86 88888.00 2007-11-17 23:45:49.404 321 18231.02 44.03 52616.86 88888.00 2007-11-17 23:45:49.904 321 18231.04 44.10 52616.89 88888.00 2007-11-17 23:45:50.404 321 18231.04 44.16 52616.85 88888.00 2007-11-17 23:45:50.904 321 18231.01 44.12 52616.82 88888.00 2007-11-17 23:45:51.404 321 18231.19 44.14 52616.81 88888.00 2007-11-17 23:45:51.904 321 18231.08 44.20 52616.71 88888.00 2007-11-17 23:45:52.404 321 18231.00 44.25 52616.74 88888.00 2007-11-17 23:45:52.904 321 18231.07 44.27 52616.81 88888.00 2007-11-17 23:45:53.404 321 18231.10 44.11 52616.79 88888.00 2007-11-17 23:45:53.904 321 18231.05 44.14 52616.73 88888.00 2007-11-17 23:45:54.404 321 18231.01 44.14 52616.67 88888.00 2007-11-17 23:45:54.904 321 18231.06 44.13 52616.73 88888.00 2007-11-17 23:45:55.404 321 18231.04 44.10 52616.81 88888.00 2007-11-17 23:45:55.904 321 18230.97 44.06 52616.82 88888.00 2007-11-17 23:45:56.404 321 18231.01 44.11 52616.86 88888.00 2007-11-17 23:45:56.904 321 18230.97 44.18 52616.86 88888.00 2007-11-17 23:45:57.404 321 18231.00 44.18 52616.92 88888.00 2007-11-17 23:45:57.904 321 18230.95 44.22 52616.92 88888.00 2007-11-17 23:45:58.404 321 18230.97 44.23 52616.86 88888.00 2007-11-17 23:45:58.904 321 18231.03 44.16 52616.82 88888.00 2007-11-17 23:45:59.404 321 18230.92 44.11 52616.85 88888.00 2007-11-17 23:45:59.904 321 18230.90 44.12 52616.76 88888.00 2007-11-17 23:46:00.404 321 18230.90 44.19 52616.78 88888.00 2007-11-17 23:46:00.904 321 18231.00 44.19 52616.75 88888.00 2007-11-17 23:46:01.404 321 18231.01 44.16 52616.73 88888.00 2007-11-17 23:46:01.904 321 18230.97 44.20 52616.68 88888.00 2007-11-17 23:46:02.404 321 18231.01 44.18 52616.71 88888.00 2007-11-17 23:46:02.904 321 18230.92 44.19 52616.74 88888.00 2007-11-17 23:46:03.404 321 18230.90 44.13 52616.66 88888.00 2007-11-17 23:46:03.904 321 18230.89 44.09 52616.69 88888.00 2007-11-17 23:46:04.404 321 18230.96 44.01 52616.74 88888.00 2007-11-17 23:46:04.904 321 18230.91 44.03 52616.78 88888.00 2007-11-17 23:46:05.404 321 18230.95 44.09 52616.73 88888.00 2007-11-17 23:46:05.904 321 18230.93 44.20 52616.74 88888.00 2007-11-17 23:46:06.404 321 18230.92 44.20 52616.74 88888.00 2007-11-17 23:46:06.904 321 18230.85 44.27 52616.76 88888.00 2007-11-17 23:46:07.404 321 18230.97 44.23 52616.79 88888.00 2007-11-17 23:46:07.904 321 18230.96 44.19 52616.74 88888.00 2007-11-17 23:46:08.404 321 18231.05 44.16 52616.65 88888.00 2007-11-17 23:46:08.904 321 18231.03 44.19 52616.70 88888.00 2007-11-17 23:46:09.404 321 18230.93 44.29 52616.77 88888.00 2007-11-17 23:46:09.904 321 18231.02 44.34 52616.71 88888.00 2007-11-17 23:46:10.404 321 18230.97 44.44 52616.69 88888.00 2007-11-17 23:46:10.904 321 18230.91 44.49 52616.71 88888.00 2007-11-17 23:46:11.404 321 18230.94 44.49 52616.70 88888.00 2007-11-17 23:46:11.904 321 18230.94 44.44 52616.78 88888.00 2007-11-17 23:46:12.404 321 18230.97 44.41 52616.83 88888.00 2007-11-17 23:46:12.904 321 18230.94 44.39 52616.81 88888.00 2007-11-17 23:46:13.404 321 18230.91 44.35 52616.85 88888.00 2007-11-17 23:46:13.904 321 18231.03 44.37 52616.91 88888.00 2007-11-17 23:46:14.404 321 18231.02 44.39 52616.97 88888.00 2007-11-17 23:46:14.904 321 18231.01 44.42 52616.87 88888.00 2007-11-17 23:46:15.404 321 18231.04 44.43 52616.79 88888.00 2007-11-17 23:46:15.904 321 18231.05 44.38 52616.77 88888.00 2007-11-17 23:46:16.404 321 18231.17 44.30 52616.71 88888.00 2007-11-17 23:46:16.904 321 18231.18 44.22 52616.91 88888.00 2007-11-17 23:46:17.404 321 18231.04 44.19 52616.93 88888.00 2007-11-17 23:46:17.904 321 18231.05 44.22 52616.81 88888.00 2007-11-17 23:46:18.404 321 18231.12 44.29 52616.77 88888.00 2007-11-17 23:46:18.904 321 18231.10 44.43 52616.78 88888.00 2007-11-17 23:46:19.401 321 18231.04 44.42 52616.70 88888.00 2007-11-17 23:46:19.901 321 18231.03 44.41 52616.78 88888.00 2007-11-17 23:46:20.401 321 18231.11 44.49 52616.81 88888.00 2007-11-17 23:46:20.901 321 18231.22 44.46 52616.82 88888.00 2007-11-17 23:46:21.401 321 18231.30 44.43 52616.90 88888.00 2007-11-17 23:46:21.901 321 18231.25 44.41 52616.90 88888.00 2007-11-17 23:46:22.401 321 18231.24 44.34 52616.86 88888.00 2007-11-17 23:46:22.901 321 18231.13 44.27 52616.73 88888.00 2007-11-17 23:46:23.401 321 18231.07 44.29 52616.79 88888.00 2007-11-17 23:46:23.901 321 18231.11 44.35 52616.89 88888.00 2007-11-17 23:46:24.401 321 18231.23 44.37 52616.82 88888.00 2007-11-17 23:46:24.901 321 18231.25 44.33 52616.87 88888.00 2007-11-17 23:46:25.401 321 18231.19 44.27 52616.92 88888.00 2007-11-17 23:46:25.901 321 18231.22 44.31 52616.93 88888.00 2007-11-17 23:46:26.401 321 18231.18 44.36 52616.87 88888.00 2007-11-17 23:46:26.901 321 18231.30 44.29 52616.91 88888.00 2007-11-17 23:46:27.401 321 18231.29 44.29 52616.90 88888.00 2007-11-17 23:46:27.901 321 18231.33 44.30 52616.94 88888.00 2007-11-17 23:46:28.401 321 18231.30 44.35 52616.97 88888.00 2007-11-17 23:46:28.901 321 18231.34 44.33 52616.73 88888.00 2007-11-17 23:46:29.401 321 18231.50 44.31 52616.68 88888.00 2007-11-17 23:46:29.901 321 18231.49 44.35 52616.70 88888.00 2007-11-17 23:46:30.401 321 18231.49 44.40 52616.76 88888.00 2007-11-17 23:46:30.901 321 18231.51 44.30 52616.79 88888.00 2007-11-17 23:46:31.401 321 18231.55 44.29 52616.86 88888.00 2007-11-17 23:46:31.901 321 18231.50 44.33 52616.83 88888.00 2007-11-17 23:46:32.401 321 18231.43 44.27 52616.76 88888.00 2007-11-17 23:46:32.901 321 18231.38 44.28 52616.87 88888.00 2007-11-17 23:46:33.401 321 18231.34 44.33 52616.78 88888.00 2007-11-17 23:46:33.901 321 18231.34 44.27 52616.65 88888.00 2007-11-17 23:46:34.401 321 18231.41 44.20 52616.57 88888.00 2007-11-17 23:46:34.901 321 18231.41 44.19 52616.71 88888.00 2007-11-17 23:46:35.401 321 18231.36 44.25 52616.81 88888.00 2007-11-17 23:46:35.901 321 18231.41 44.27 52616.73 88888.00 2007-11-17 23:46:36.401 321 18231.44 44.37 52616.73 88888.00 2007-11-17 23:46:36.901 321 18231.45 44.39 52616.79 88888.00 2007-11-17 23:46:37.401 321 18231.45 44.35 52616.78 88888.00 2007-11-17 23:46:37.901 321 18231.44 44.38 52616.56 88888.00 2007-11-17 23:46:38.401 321 18231.34 44.41 52616.59 88888.00 2007-11-17 23:46:38.901 321 18231.28 44.36 52616.73 88888.00 2007-11-17 23:46:39.401 321 18231.26 44.38 52616.75 88888.00 2007-11-17 23:46:39.901 321 18231.29 44.40 52616.69 88888.00 2007-11-17 23:46:40.401 321 18231.34 44.36 52616.61 88888.00 2007-11-17 23:46:40.901 321 18231.25 44.40 52616.56 88888.00 2007-11-17 23:46:41.401 321 18231.48 44.41 52616.61 88888.00 2007-11-17 23:46:41.901 321 18231.44 44.36 52616.73 88888.00 2007-11-17 23:46:42.401 321 18231.29 44.31 52616.81 88888.00 2007-11-17 23:46:42.901 321 18231.21 44.33 52616.82 88888.00 2007-11-17 23:46:43.401 321 18231.21 44.35 52616.77 88888.00 2007-11-17 23:46:43.901 321 18231.32 44.25 52616.78 88888.00 2007-11-17 23:46:44.401 321 18231.25 44.25 52616.80 88888.00 2007-11-17 23:46:44.901 321 18231.26 44.25 52616.79 88888.00 2007-11-17 23:46:45.401 321 18231.19 44.23 52616.89 88888.00 2007-11-17 23:46:45.901 321 18231.26 44.25 52616.76 88888.00 2007-11-17 23:46:46.401 321 18231.34 44.16 52616.63 88888.00 2007-11-17 23:46:46.901 321 18231.24 44.19 52616.58 88888.00 2007-11-17 23:46:47.401 321 18231.21 44.15 52616.62 88888.00 2007-11-17 23:46:47.901 321 18231.21 44.11 52616.61 88888.00 2007-11-17 23:46:48.401 321 18231.22 44.08 52616.63 88888.00 2007-11-17 23:46:48.901 321 18231.16 44.08 52616.64 88888.00 2007-11-17 23:46:49.401 321 18231.15 44.15 52616.59 88888.00 2007-11-17 23:46:49.901 321 18231.16 44.08 52616.58 88888.00 2007-11-17 23:46:50.401 321 18231.26 44.08 52616.68 88888.00 2007-11-17 23:46:50.901 321 18231.22 44.10 52616.63 88888.00 2007-11-17 23:46:51.401 321 18231.14 44.03 52616.57 88888.00 2007-11-17 23:46:51.901 321 18231.05 44.01 52616.68 88888.00 2007-11-17 23:46:52.401 321 18231.12 44.06 52616.68 88888.00 2007-11-17 23:46:52.901 321 18231.17 44.06 52616.58 88888.00 2007-11-17 23:46:53.401 321 18231.06 44.08 52616.46 88888.00 2007-11-17 23:46:53.901 321 18231.05 44.06 52616.53 88888.00 2007-11-17 23:46:54.401 321 18231.04 44.10 52616.56 88888.00 2007-11-17 23:46:54.901 321 18231.02 44.15 52616.58 88888.00 2007-11-17 23:46:55.401 321 18230.97 44.15 52616.61 88888.00 2007-11-17 23:46:55.901 321 18231.14 44.22 52616.69 88888.00 2007-11-17 23:46:56.401 321 18231.08 44.22 52616.58 88888.00 2007-11-17 23:46:56.901 321 18231.12 44.22 52616.50 88888.00 2007-11-17 23:46:57.401 321 18231.00 44.18 52616.57 88888.00 2007-11-17 23:46:57.901 321 18231.03 44.11 52616.52 88888.00 2007-11-17 23:46:58.401 321 18231.06 44.10 52616.44 88888.00 2007-11-17 23:46:58.901 321 18230.99 44.08 52616.54 88888.00 2007-11-17 23:46:59.401 321 18231.01 44.04 52616.55 88888.00 2007-11-17 23:46:59.901 321 18231.10 44.11 52616.63 88888.00 2007-11-17 23:47:00.401 321 18231.07 44.14 52616.66 88888.00 2007-11-17 23:47:00.901 321 18231.01 44.19 52616.67 88888.00 2007-11-17 23:47:01.401 321 18230.96 44.22 52616.70 88888.00 2007-11-17 23:47:01.901 321 18230.93 44.19 52616.65 88888.00 2007-11-17 23:47:02.401 321 18230.99 44.20 52616.54 88888.00 2007-11-17 23:47:02.901 321 18230.99 44.14 52616.50 88888.00 2007-11-17 23:47:03.401 321 18230.92 44.12 52616.56 88888.00 2007-11-17 23:47:03.901 321 18230.89 44.05 52616.61 88888.00 2007-11-17 23:47:04.401 321 18230.85 44.03 52616.56 88888.00 2007-11-17 23:47:04.901 321 18230.90 44.05 52616.56 88888.00 2007-11-17 23:47:05.401 321 18231.00 44.06 52616.66 88888.00 2007-11-17 23:47:05.901 321 18231.02 44.08 52616.65 88888.00 2007-11-17 23:47:06.401 321 18230.97 44.05 52616.73 88888.00 2007-11-17 23:47:06.901 321 18231.01 44.00 52616.81 88888.00 2007-11-17 23:47:07.401 321 18231.00 44.10 52616.88 88888.00 2007-11-17 23:47:07.901 321 18231.03 44.10 52616.80 88888.00 2007-11-17 23:47:08.401 321 18230.99 44.08 52616.81 88888.00 2007-11-17 23:47:08.901 321 18230.83 44.15 52616.73 88888.00 2007-11-17 23:47:09.401 321 18230.91 44.16 52616.64 88888.00 2007-11-17 23:47:09.901 321 18230.91 44.18 52616.59 88888.00 2007-11-17 23:47:10.401 321 18230.94 44.12 52616.61 88888.00 2007-11-17 23:47:10.901 321 18230.97 44.10 52616.66 88888.00 2007-11-17 23:47:11.401 321 18230.96 44.07 52616.66 88888.00 2007-11-17 23:47:11.901 321 18230.86 44.03 52616.57 88888.00 2007-11-17 23:47:12.401 321 18230.85 44.10 52616.54 88888.00 2007-11-17 23:47:12.901 321 18230.89 44.16 52616.66 88888.00 2007-11-17 23:47:13.401 321 18230.86 44.24 52616.65 88888.00 2007-11-17 23:47:13.901 321 18230.96 44.15 52616.59 88888.00 2007-11-17 23:47:14.401 321 18230.84 44.10 52616.53 88888.00 2007-11-17 23:47:14.901 321 18230.93 44.12 52616.52 88888.00 2007-11-17 23:47:15.401 321 18230.92 44.25 52616.50 88888.00 2007-11-17 23:47:15.901 321 18230.89 44.24 52616.54 88888.00 2007-11-17 23:47:16.401 321 18230.95 44.25 52616.44 88888.00 2007-11-17 23:47:16.901 321 18230.95 44.19 52616.34 88888.00 2007-11-17 23:47:17.401 321 18230.87 44.27 52616.46 88888.00 2007-11-17 23:47:17.901 321 18230.87 44.26 52616.58 88888.00 2007-11-17 23:47:18.401 321 18230.89 44.19 52616.65 88888.00 2007-11-17 23:47:18.901 321 18230.90 44.12 52616.51 88888.00 2007-11-17 23:47:19.401 321 18230.81 44.08 52616.41 88888.00 2007-11-17 23:47:19.901 321 18230.82 44.12 52616.53 88888.00 2007-11-17 23:47:20.401 321 18230.86 44.21 52616.59 88888.00 2007-11-17 23:47:20.901 321 18230.90 44.20 52616.67 88888.00 2007-11-17 23:47:21.401 321 18230.85 44.30 52616.77 88888.00 2007-11-17 23:47:21.901 321 18230.83 44.33 52616.69 88888.00 2007-11-17 23:47:22.401 321 18230.89 44.27 52616.55 88888.00 2007-11-17 23:47:22.901 321 18230.87 44.25 52616.43 88888.00 2007-11-17 23:47:23.401 321 18230.76 44.28 52616.39 88888.00 2007-11-17 23:47:23.901 321 18230.80 44.33 52616.46 88888.00 2007-11-17 23:47:24.401 321 18230.86 44.31 52616.55 88888.00 2007-11-17 23:47:24.901 321 18230.84 44.25 52616.48 88888.00 2007-11-17 23:47:25.401 321 18230.80 44.25 52616.31 88888.00 2007-11-17 23:47:25.901 321 18230.81 44.13 52616.33 88888.00 2007-11-17 23:47:26.401 321 18230.72 44.09 52616.44 88888.00 2007-11-17 23:47:26.901 321 18230.79 44.19 52616.46 88888.00 2007-11-17 23:47:27.401 321 18230.84 44.22 52616.47 88888.00 2007-11-17 23:47:27.901 321 18230.84 44.14 52616.58 88888.00 2007-11-17 23:47:28.401 321 18230.79 44.18 52616.58 88888.00 2007-11-17 23:47:28.901 321 18230.81 44.25 52616.46 88888.00 2007-11-17 23:47:29.401 321 18230.82 44.24 52616.38 88888.00 2007-11-17 23:47:29.901 321 18230.75 44.19 52616.36 88888.00 2007-11-17 23:47:30.401 321 18230.75 44.25 52616.46 88888.00 2007-11-17 23:47:30.901 321 18230.71 44.22 52616.55 88888.00 2007-11-17 23:47:31.401 321 18230.72 44.15 52616.58 88888.00 2007-11-17 23:47:31.901 321 18230.71 44.16 52616.63 88888.00 2007-11-17 23:47:32.401 321 18230.72 44.23 52616.61 88888.00 2007-11-17 23:47:32.901 321 18230.57 44.29 52616.54 88888.00 2007-11-17 23:47:33.401 321 18230.56 44.24 52616.53 88888.00 2007-11-17 23:47:33.901 321 18230.62 44.21 52616.53 88888.00 2007-11-17 23:47:34.401 321 18230.74 44.09 52616.54 88888.00 2007-11-17 23:47:34.901 321 18230.75 44.05 52616.48 88888.00 2007-11-17 23:47:35.401 321 18230.73 44.12 52616.53 88888.00 2007-11-17 23:47:35.901 321 18230.62 44.10 52616.59 88888.00 2007-11-17 23:47:36.401 321 18230.73 44.06 52616.57 88888.00 2007-11-17 23:47:36.901 321 18230.74 44.07 52616.51 88888.00 2007-11-17 23:47:37.401 321 18230.80 44.10 52616.48 88888.00 2007-11-17 23:47:37.901 321 18230.75 44.11 52616.54 88888.00 2007-11-17 23:47:38.401 321 18230.71 44.15 52616.58 88888.00 2007-11-17 23:47:38.901 321 18230.60 44.18 52616.52 88888.00 2007-11-17 23:47:39.401 321 18230.60 44.16 52616.52 88888.00 2007-11-17 23:47:39.901 321 18230.67 44.19 52616.47 88888.00 2007-11-17 23:47:40.401 321 18230.64 44.14 52616.56 88888.00 2007-11-17 23:47:40.901 321 18230.70 43.98 52616.57 88888.00 2007-11-17 23:47:41.401 321 18230.68 44.01 52616.53 88888.00 2007-11-17 23:47:41.901 321 18230.65 44.05 52616.53 88888.00 2007-11-17 23:47:42.401 321 18230.64 44.05 52616.56 88888.00 2007-11-17 23:47:42.901 321 18230.65 44.05 52616.71 88888.00 2007-11-17 23:47:43.401 321 18230.75 44.04 52616.76 88888.00 2007-11-17 23:47:43.901 321 18230.86 44.10 52616.71 88888.00 2007-11-17 23:47:44.401 321 18230.80 44.18 52616.74 88888.00 2007-11-17 23:47:44.901 321 18230.72 44.09 52616.74 88888.00 2007-11-17 23:47:45.401 321 18230.76 44.12 52616.68 88888.00 2007-11-17 23:47:45.901 321 18230.80 44.11 52616.73 88888.00 2007-11-17 23:47:46.401 321 18230.67 44.09 52616.76 88888.00 2007-11-17 23:47:46.901 321 18230.59 44.03 52616.69 88888.00 2007-11-17 23:47:47.401 321 18230.67 44.00 52616.68 88888.00 2007-11-17 23:47:47.901 321 18230.60 43.98 52616.59 88888.00 2007-11-17 23:47:48.401 321 18230.62 43.88 52616.62 88888.00 2007-11-17 23:47:48.901 321 18230.53 43.90 52616.55 88888.00 2007-11-17 23:47:49.401 321 18230.64 43.92 52616.52 88888.00 2007-11-17 23:47:49.901 321 18230.67 43.93 52616.55 88888.00 2007-11-17 23:47:50.401 321 18230.71 44.01 52616.69 88888.00 2007-11-17 23:47:50.901 321 18230.78 43.99 52616.74 88888.00 2007-11-17 23:47:51.401 321 18230.63 43.91 52616.65 88888.00 2007-11-17 23:47:51.901 321 18230.62 43.93 52616.69 88888.00 2007-11-17 23:47:52.401 321 18230.59 43.90 52616.79 88888.00 2007-11-17 23:47:52.901 321 18230.63 43.93 52616.73 88888.00 2007-11-17 23:47:53.401 321 18230.53 43.98 52616.71 88888.00 2007-11-17 23:47:53.901 321 18230.50 43.97 52616.65 88888.00 2007-11-17 23:47:54.401 321 18230.59 43.89 52616.61 88888.00 2007-11-17 23:47:54.901 321 18230.65 43.89 52616.46 88888.00 2007-11-17 23:47:55.401 321 18230.59 43.88 52616.53 88888.00 2007-11-17 23:47:55.901 321 18230.53 43.95 52616.67 88888.00 2007-11-17 23:47:56.401 321 18230.52 43.92 52616.63 88888.00 2007-11-17 23:47:56.901 321 18230.53 43.90 52616.58 88888.00 2007-11-17 23:47:57.401 321 18230.45 43.86 52616.70 88888.00 2007-11-17 23:47:57.901 321 18230.47 43.79 52616.71 88888.00 2007-11-17 23:47:58.401 321 18230.53 43.80 52616.74 88888.00 2007-11-17 23:47:58.901 321 18230.62 43.94 52616.73 88888.00 2007-11-17 23:47:59.401 321 18230.60 44.04 52616.69 88888.00 2007-11-17 23:47:59.901 321 18230.63 43.97 52616.57 88888.00 2007-11-17 23:48:00.401 321 18230.56 43.91 52616.58 88888.00 2007-11-17 23:48:00.901 321 18230.67 43.94 52616.69 88888.00 2007-11-17 23:48:01.401 321 18230.67 43.95 52616.68 88888.00 2007-11-17 23:48:01.901 321 18230.54 43.96 52616.65 88888.00 2007-11-17 23:48:02.401 321 18230.45 43.93 52616.68 88888.00 2007-11-17 23:48:02.901 321 18230.61 43.92 52616.68 88888.00 2007-11-17 23:48:03.401 321 18230.57 43.87 52616.73 88888.00 2007-11-17 23:48:03.901 321 18230.52 43.80 52616.66 88888.00 2007-11-17 23:48:04.401 321 18230.59 43.85 52616.57 88888.00 2007-11-17 23:48:04.901 321 18230.65 43.87 52616.62 88888.00 2007-11-17 23:48:05.401 321 18230.63 43.74 52616.58 88888.00 2007-11-17 23:48:05.901 321 18230.59 43.74 52616.68 88888.00 2007-11-17 23:48:06.401 321 18230.59 43.84 52616.69 88888.00 2007-11-17 23:48:06.901 321 18230.56 43.94 52616.51 88888.00 2007-11-17 23:48:07.401 321 18230.62 43.88 52616.48 88888.00 2007-11-17 23:48:07.901 321 18230.68 43.80 52616.50 88888.00 2007-11-17 23:48:08.401 321 18230.67 43.79 52616.48 88888.00 2007-11-17 23:48:08.901 321 18230.75 43.78 52616.50 88888.00 2007-11-17 23:48:09.401 321 18230.82 43.75 52616.56 88888.00 2007-11-17 23:48:09.901 321 18230.85 43.67 52616.62 88888.00 2007-11-17 23:48:10.401 321 18230.80 43.74 52616.58 88888.00 2007-11-17 23:48:10.901 321 18230.68 43.73 52616.56 88888.00 2007-11-17 23:48:11.401 321 18230.70 43.78 52616.67 88888.00 2007-11-17 23:48:11.901 321 18230.71 43.72 52616.55 88888.00 2007-11-17 23:48:12.401 321 18230.63 43.70 52616.46 88888.00 2007-11-17 23:48:12.901 321 18230.62 43.72 52616.42 88888.00 2007-11-17 23:48:13.401 321 18230.80 43.73 52616.31 88888.00 2007-11-17 23:48:13.901 321 18230.94 43.74 52616.28 88888.00 2007-11-17 23:48:14.401 321 18230.95 43.78 52616.34 88888.00 2007-11-17 23:48:14.901 321 18230.92 43.77 52616.34 88888.00 2007-11-17 23:48:15.401 321 18231.02 43.71 52616.30 88888.00 2007-11-17 23:48:15.901 321 18230.97 43.69 52616.21 88888.00 2007-11-17 23:48:16.401 321 18231.00 43.71 52616.29 88888.00 2007-11-17 23:48:16.901 321 18230.94 43.70 52616.29 88888.00 2007-11-17 23:48:17.401 321 18230.83 43.68 52616.23 88888.00 2007-11-17 23:48:17.901 321 18230.72 43.72 52616.27 88888.00 2007-11-17 23:48:18.401 321 18230.90 43.74 52616.36 88888.00 2007-11-17 23:48:18.901 321 18230.96 43.71 52616.45 88888.00 2007-11-17 23:48:19.401 321 18230.93 43.66 52616.50 88888.00 2007-11-17 23:48:19.901 321 18230.99 43.67 52616.45 88888.00 2007-11-17 23:48:20.401 321 18231.08 43.75 52616.46 88888.00 2007-11-17 23:48:20.901 321 18231.05 43.69 52616.48 88888.00 2007-11-17 23:48:21.401 321 18231.02 43.61 52616.55 88888.00 2007-11-17 23:48:21.901 321 18231.01 43.66 52616.44 88888.00 2007-11-17 23:48:22.401 321 18230.86 43.68 52616.46 88888.00 2007-11-17 23:48:22.901 321 18230.94 43.68 52616.52 88888.00 2007-11-17 23:48:23.401 321 18230.89 43.84 52616.53 88888.00 2007-11-17 23:48:23.901 321 18230.90 43.82 52616.58 88888.00 2007-11-17 23:48:24.401 321 18230.97 43.71 52616.55 88888.00 2007-11-17 23:48:24.901 321 18230.95 43.76 52616.46 88888.00 2007-11-17 23:48:25.401 321 18230.94 43.72 52616.54 88888.00 2007-11-17 23:48:25.901 321 18230.95 43.76 52616.54 88888.00 2007-11-17 23:48:26.401 321 18230.93 43.81 52616.52 88888.00 2007-11-17 23:48:26.901 321 18231.01 43.78 52616.53 88888.00 2007-11-17 23:48:27.401 321 18230.99 43.80 52616.55 88888.00 2007-11-17 23:48:27.901 321 18230.99 43.81 52616.47 88888.00 2007-11-17 23:48:28.401 321 18231.00 43.78 52616.32 88888.00 2007-11-17 23:48:28.901 321 18231.05 43.79 52616.30 88888.00 2007-11-17 23:48:29.401 321 18231.02 43.69 52616.34 88888.00 2007-11-17 23:48:29.901 321 18231.04 43.65 52616.53 88888.00 2007-11-17 23:48:30.401 321 18231.05 43.73 52616.59 88888.00 2007-11-17 23:48:30.901 321 18231.00 43.82 52616.55 88888.00 2007-11-17 23:48:31.401 321 18231.03 43.79 52616.54 88888.00 2007-11-17 23:48:31.901 321 18231.13 43.75 52616.56 88888.00 2007-11-17 23:48:32.401 321 18231.06 43.78 52616.51 88888.00 2007-11-17 23:48:32.901 321 18231.04 43.76 52616.46 88888.00 2007-11-17 23:48:33.401 321 18231.00 43.74 52616.48 88888.00 2007-11-17 23:48:33.901 321 18231.01 43.70 52616.45 88888.00 2007-11-17 23:48:34.401 321 18231.11 43.71 52616.40 88888.00 2007-11-17 23:48:34.901 321 18231.11 43.84 52616.30 88888.00 2007-11-17 23:48:35.401 321 18231.16 43.86 52616.27 88888.00 2007-11-17 23:48:35.901 321 18230.99 43.81 52616.56 88888.00 2007-11-17 23:48:36.401 321 18230.95 43.80 52616.52 88888.00 2007-11-17 23:48:36.901 321 18230.95 43.77 52616.31 88888.00 2007-11-17 23:48:37.401 321 18230.93 43.72 52616.38 88888.00 2007-11-17 23:48:37.901 321 18231.05 43.70 52616.43 88888.00 2007-11-17 23:48:38.401 321 18231.15 43.72 52616.38 88888.00 2007-11-17 23:48:38.901 321 18231.12 43.78 52616.35 88888.00 2007-11-17 23:48:39.401 321 18231.13 43.77 52616.44 88888.00 2007-11-17 23:48:39.901 321 18231.12 43.75 52616.53 88888.00 2007-11-17 23:48:40.401 321 18231.05 43.69 52616.52 88888.00 2007-11-17 23:48:40.901 321 18231.15 43.64 52616.44 88888.00 2007-11-17 23:48:41.401 321 18231.10 43.61 52616.48 88888.00 2007-11-17 23:48:41.901 321 18231.13 43.62 52616.59 88888.00 2007-11-17 23:48:42.401 321 18231.13 43.61 52616.46 88888.00 2007-11-17 23:48:42.901 321 18231.12 43.63 52616.32 88888.00 2007-11-17 23:48:43.401 321 18231.12 43.65 52616.28 88888.00 2007-11-17 23:48:43.901 321 18231.17 43.63 52616.31 88888.00 2007-11-17 23:48:44.401 321 18231.12 43.61 52616.28 88888.00 2007-11-17 23:48:44.901 321 18231.13 43.60 52616.28 88888.00 2007-11-17 23:48:45.401 321 18231.17 43.64 52616.22 88888.00 2007-11-17 23:48:45.901 321 18231.18 43.66 52616.28 88888.00 2007-11-17 23:48:46.401 321 18231.23 43.57 52616.31 88888.00 2007-11-17 23:48:46.901 321 18231.25 43.59 52616.38 88888.00 2007-11-17 23:48:47.401 321 18231.17 43.59 52616.40 88888.00 2007-11-17 23:48:47.901 321 18231.10 43.59 52616.30 88888.00 2007-11-17 23:48:48.401 321 18231.13 43.54 52616.24 88888.00 2007-11-17 23:48:48.901 321 18231.24 43.49 52616.29 88888.00 2007-11-17 23:48:49.401 321 18231.23 43.48 52616.30 88888.00 2007-11-17 23:48:49.901 321 18231.27 43.44 52616.34 88888.00 2007-11-17 23:48:50.401 321 18231.17 43.45 52616.32 88888.00 2007-11-17 23:48:50.901 321 18231.07 43.53 52616.29 88888.00 2007-11-17 23:48:51.401 321 18231.06 43.48 52616.41 88888.00 2007-11-17 23:48:51.901 321 18231.25 43.40 52616.40 88888.00 2007-11-17 23:48:52.401 321 18231.24 43.43 52616.35 88888.00 2007-11-17 23:48:52.901 321 18231.17 43.51 52616.28 88888.00 2007-11-17 23:48:53.401 321 18231.18 43.46 52616.32 88888.00 2007-11-17 23:48:53.901 321 18231.08 43.42 52616.36 88888.00 2007-11-17 23:48:54.401 321 18231.03 43.41 52616.38 88888.00 2007-11-17 23:48:54.901 321 18231.08 43.45 52616.42 88888.00 2007-11-17 23:48:55.401 321 18231.25 43.47 52616.39 88888.00 2007-11-17 23:48:55.901 321 18231.51 43.44 52616.42 88888.00 2007-11-17 23:48:56.401 321 18231.39 43.44 52616.29 88888.00 2007-11-17 23:48:56.901 321 18231.24 43.48 52616.31 88888.00 2007-11-17 23:48:57.401 321 18231.15 43.44 52616.35 88888.00 2007-11-17 23:48:57.901 321 18231.21 43.39 52616.43 88888.00 2007-11-17 23:48:58.401 321 18231.19 43.45 52616.34 88888.00 2007-11-17 23:48:58.901 321 18231.15 43.40 52616.21 88888.00 2007-11-17 23:48:59.401 321 18231.22 43.43 52616.20 88888.00 2007-11-17 23:48:59.901 321 18231.24 43.35 52616.23 88888.00 2007-11-17 23:49:00.401 321 18231.23 43.32 52616.39 88888.00 2007-11-17 23:49:00.901 321 18231.11 43.36 52616.50 88888.00 2007-11-17 23:49:01.401 321 18231.08 43.34 52616.47 88888.00 2007-11-17 23:49:01.901 321 18231.11 43.40 52616.43 88888.00 2007-11-17 23:49:02.401 321 18231.19 43.35 52616.46 88888.00 2007-11-17 23:49:02.901 321 18231.26 43.34 52616.50 88888.00 2007-11-17 23:49:03.401 321 18231.26 43.28 52616.50 88888.00 2007-11-17 23:49:03.901 321 18231.28 43.28 52616.52 88888.00 2007-11-17 23:49:04.401 321 18231.18 43.29 52616.47 88888.00 2007-11-17 23:49:04.901 321 18231.21 43.32 52616.52 88888.00 2007-11-17 23:49:05.401 321 18231.45 43.32 52616.56 88888.00 2007-11-17 23:49:05.901 321 18231.45 43.33 52616.50 88888.00 2007-11-17 23:49:06.401 321 18231.44 43.27 52616.55 88888.00 2007-11-17 23:49:06.901 321 18231.47 43.27 52616.45 88888.00 2007-11-17 23:49:07.401 321 18231.46 43.25 52616.45 88888.00 2007-11-17 23:49:07.901 321 18231.34 43.22 52616.44 88888.00 2007-11-17 23:49:08.401 321 18231.28 43.24 52616.45 88888.00 2007-11-17 23:49:08.901 321 18231.17 43.21 52616.24 88888.00 2007-11-17 23:49:09.401 321 18231.26 43.31 52616.25 88888.00 2007-11-17 23:49:09.901 321 18231.34 43.32 52616.34 88888.00 2007-11-17 23:49:10.401 321 18231.36 43.29 52616.41 88888.00 2007-11-17 23:49:10.901 321 18231.25 43.28 52616.38 88888.00 2007-11-17 23:49:11.401 321 18231.22 43.31 52616.32 88888.00 2007-11-17 23:49:11.901 321 18231.24 43.35 52616.25 88888.00 2007-11-17 23:49:12.401 321 18231.40 43.38 52616.33 88888.00 2007-11-17 23:49:12.901 321 18231.35 43.31 52616.36 88888.00 2007-11-17 23:49:13.401 321 18231.17 43.29 52616.47 88888.00 2007-11-17 23:49:13.901 321 18231.24 43.28 52616.55 88888.00 2007-11-17 23:49:14.401 321 18231.34 43.25 52616.63 88888.00 2007-11-17 23:49:14.901 321 18231.30 43.31 52616.55 88888.00 2007-11-17 23:49:15.401 321 18231.26 43.38 52616.40 88888.00 2007-11-17 23:49:15.901 321 18231.25 43.38 52616.42 88888.00 2007-11-17 23:49:16.401 321 18231.21 43.34 52616.48 88888.00 2007-11-17 23:49:16.901 321 18231.21 43.33 52616.48 88888.00 2007-11-17 23:49:17.401 321 18231.29 43.32 52616.51 88888.00 2007-11-17 23:49:17.901 321 18231.35 43.38 52616.47 88888.00 2007-11-17 23:49:18.401 321 18231.41 43.40 52616.57 88888.00 2007-11-17 23:49:18.901 321 18231.35 43.41 52616.64 88888.00 2007-11-17 23:49:19.401 321 18231.41 43.43 52616.54 88888.00 2007-11-17 23:49:19.901 321 18231.55 43.36 52616.46 88888.00 2007-11-17 23:49:20.401 321 18231.59 43.36 52616.43 88888.00 2007-11-17 23:49:20.901 321 18231.59 43.43 52616.45 88888.00 2007-11-17 23:49:21.401 321 18231.56 43.45 52616.50 88888.00 2007-11-17 23:49:21.901 321 18231.63 43.43 52616.50 88888.00 2007-11-17 23:49:22.401 321 18231.67 43.35 52616.53 88888.00 2007-11-17 23:49:22.901 321 18231.52 43.36 52616.42 88888.00 2007-11-17 23:49:23.401 321 18231.56 43.43 52616.36 88888.00 2007-11-17 23:49:23.901 321 18231.67 43.47 52616.33 88888.00 2007-11-17 23:49:24.401 321 18231.80 43.51 52616.35 88888.00 2007-11-17 23:49:24.901 321 18231.76 43.44 52616.30 88888.00 2007-11-17 23:49:25.401 321 18231.78 43.41 52616.31 88888.00 2007-11-17 23:49:25.901 321 18231.68 43.40 52616.30 88888.00 2007-11-17 23:49:26.401 321 18231.76 43.42 52616.42 88888.00 2007-11-17 23:49:26.901 321 18231.69 43.45 52616.46 88888.00 2007-11-17 23:49:27.401 321 18231.61 43.47 52616.47 88888.00 2007-11-17 23:49:27.901 321 18231.67 43.43 52616.46 88888.00 2007-11-17 23:49:28.401 321 18231.73 43.43 52616.47 88888.00 2007-11-17 23:49:28.901 321 18231.83 43.49 52616.50 88888.00 2007-11-17 23:49:29.401 321 18231.78 43.43 52616.43 88888.00 2007-11-17 23:49:29.901 321 18231.70 43.45 52616.48 88888.00 2007-11-17 23:49:30.401 321 18231.81 43.46 52616.50 88888.00 2007-11-17 23:49:30.901 321 18231.84 43.47 52616.53 88888.00 2007-11-17 23:49:31.401 321 18231.67 43.43 52616.54 88888.00 2007-11-17 23:49:31.901 321 18231.61 43.52 52616.53 88888.00 2007-11-17 23:49:32.401 321 18231.50 43.53 52616.46 88888.00 2007-11-17 23:49:32.901 321 18231.78 43.47 52616.54 88888.00 2007-11-17 23:49:33.401 321 18231.82 43.43 52616.52 88888.00 2007-11-17 23:49:33.901 321 18231.91 43.51 52616.48 88888.00 2007-11-17 23:49:34.401 321 18231.94 43.51 52616.50 88888.00 2007-11-17 23:49:34.901 321 18231.88 43.47 52616.50 88888.00 2007-11-17 23:49:35.401 321 18231.92 43.44 52616.52 88888.00 2007-11-17 23:49:35.901 321 18231.89 43.36 52616.57 88888.00 2007-11-17 23:49:36.401 321 18232.03 43.31 52616.61 88888.00 2007-11-17 23:49:36.901 321 18231.93 43.34 52616.46 88888.00 2007-11-17 23:49:37.401 321 18231.82 43.35 52616.50 88888.00 2007-11-17 23:49:37.901 321 18231.83 43.38 52616.45 88888.00 2007-11-17 23:49:38.401 321 18231.95 43.44 52616.29 88888.00 2007-11-17 23:49:38.901 321 18232.00 43.41 52616.31 88888.00 2007-11-17 23:49:39.401 321 18232.10 43.42 52616.19 88888.00 2007-11-17 23:49:39.901 321 18232.05 43.37 52616.36 88888.00 2007-11-17 23:49:40.401 321 18231.89 43.37 52616.39 88888.00 2007-11-17 23:49:40.901 321 18231.78 43.38 52616.35 88888.00 2007-11-17 23:49:41.401 321 18231.79 43.41 52616.50 88888.00 2007-11-17 23:49:41.901 321 18232.12 43.33 52616.46 88888.00 2007-11-17 23:49:42.401 321 18231.91 43.28 52616.33 88888.00 2007-11-17 23:49:42.901 321 18231.76 43.26 52616.34 88888.00 2007-11-17 23:49:43.401 321 18231.82 43.28 52616.28 88888.00 2007-11-17 23:49:43.901 321 18231.73 43.32 52616.29 88888.00 2007-11-17 23:49:44.401 321 18231.83 43.33 52616.20 88888.00 2007-11-17 23:49:44.901 321 18231.91 43.36 52616.15 88888.00 2007-11-17 23:49:45.401 321 18231.93 43.39 52616.13 88888.00 2007-11-17 23:49:45.901 321 18231.91 43.34 52616.11 88888.00 2007-11-17 23:49:46.401 321 18231.91 43.34 52616.18 88888.00 2007-11-17 23:49:46.901 321 18231.99 43.24 52616.33 88888.00 2007-11-17 23:49:47.401 321 18232.03 43.28 52616.34 88888.00 2007-11-17 23:49:47.901 321 18232.00 43.32 52616.34 88888.00 2007-11-17 23:49:48.401 321 18231.87 43.31 52616.32 88888.00 2007-11-17 23:49:48.901 321 18231.86 43.29 52616.28 88888.00 2007-11-17 23:49:49.401 321 18231.88 43.21 52616.33 88888.00 2007-11-17 23:49:49.901 321 18231.75 43.20 52616.32 88888.00 2007-11-17 23:49:50.401 321 18231.72 43.20 52616.25 88888.00 2007-11-17 23:49:50.901 321 18231.75 43.25 52616.28 88888.00 2007-11-17 23:49:51.401 321 18232.00 43.30 52616.29 88888.00 2007-11-17 23:49:51.901 321 18232.31 43.25 52616.24 88888.00 2007-11-17 23:49:52.401 321 18232.20 43.25 52616.34 88888.00 2007-11-17 23:49:52.901 321 18232.09 43.24 52616.23 88888.00 2007-11-17 23:49:53.401 321 18232.05 43.18 52616.18 88888.00 2007-11-17 23:49:53.901 321 18232.09 43.14 52616.29 88888.00 2007-11-17 23:49:54.401 321 18232.20 43.11 52616.34 88888.00 2007-11-17 23:49:54.901 321 18232.19 43.14 52616.39 88888.00 2007-11-17 23:49:55.401 321 18232.12 43.16 52616.48 88888.00 2007-11-17 23:49:55.901 321 18232.12 43.11 52616.47 88888.00 2007-11-17 23:49:56.401 321 18232.17 43.09 52616.43 88888.00 2007-11-17 23:49:56.901 321 18232.12 43.09 52616.35 88888.00 2007-11-17 23:49:57.401 321 18232.15 43.12 52616.39 88888.00 2007-11-17 23:49:57.901 321 18232.17 43.04 52616.42 88888.00 2007-11-17 23:49:58.401 321 18232.11 43.03 52616.33 88888.00 2007-11-17 23:49:58.901 321 18232.11 43.05 52616.27 88888.00 2007-11-17 23:49:59.401 321 18232.15 43.09 52616.35 88888.00 2007-11-17 23:49:59.901 321 18232.05 43.08 52616.46 88888.00 2007-11-17 23:50:00.401 321 18232.08 43.05 52616.48 88888.00 2007-11-17 23:50:00.901 321 18232.21 43.07 52616.50 88888.00 2007-11-17 23:50:01.401 321 18232.14 43.12 52616.50 88888.00 2007-11-17 23:50:01.901 321 18232.13 43.13 52616.45 88888.00 2007-11-17 23:50:02.401 321 18232.23 43.14 52616.42 88888.00 2007-11-17 23:50:02.901 321 18232.21 43.09 52616.34 88888.00 2007-11-17 23:50:03.401 321 18232.23 43.04 52616.32 88888.00 2007-11-17 23:50:03.901 321 18232.31 43.07 52616.32 88888.00 2007-11-17 23:50:04.401 321 18232.20 42.99 52616.33 88888.00 2007-11-17 23:50:04.901 321 18232.26 42.94 52616.38 88888.00 2007-11-17 23:50:05.401 321 18232.30 42.96 52616.38 88888.00 2007-11-17 23:50:05.901 321 18232.41 42.97 52616.36 88888.00 2007-11-17 23:50:06.401 321 18232.26 43.01 52616.39 88888.00 2007-11-17 23:50:06.901 321 18232.28 42.99 52616.35 88888.00 2007-11-17 23:50:07.401 321 18232.25 43.05 52616.32 88888.00 2007-11-17 23:50:07.901 321 18232.28 43.01 52616.34 88888.00 2007-11-17 23:50:08.401 321 18232.20 42.96 52616.45 88888.00 2007-11-17 23:50:08.901 321 18232.15 42.91 52616.51 88888.00 2007-11-17 23:50:09.401 321 18232.15 42.93 52616.47 88888.00 2007-11-17 23:50:09.901 321 18232.14 42.98 52616.45 88888.00 2007-11-17 23:50:10.401 321 18232.14 43.01 52616.47 88888.00 2007-11-17 23:50:10.901 321 18232.33 43.04 52616.53 88888.00 2007-11-17 23:50:11.401 321 18232.27 43.09 52616.56 88888.00 2007-11-17 23:50:11.901 321 18232.33 43.04 52616.56 88888.00 2007-11-17 23:50:12.401 321 18232.28 42.97 52616.46 88888.00 2007-11-17 23:50:12.901 321 18232.30 42.95 52616.38 88888.00 2007-11-17 23:50:13.401 321 18232.26 42.93 52616.41 88888.00 2007-11-17 23:50:13.901 321 18232.19 42.97 52616.36 88888.00 2007-11-17 23:50:14.401 321 18232.30 43.09 52616.32 88888.00 2007-11-17 23:50:14.901 321 18232.34 43.08 52616.46 88888.00 2007-11-17 23:50:15.401 321 18232.25 43.06 52616.43 88888.00 2007-11-17 23:50:15.901 321 18232.23 43.10 52616.35 88888.00 2007-11-17 23:50:16.401 321 18232.24 43.11 52616.35 88888.00 2007-11-17 23:50:16.901 321 18232.26 42.99 52616.30 88888.00 2007-11-17 23:50:17.401 321 18232.34 42.98 52616.33 88888.00 2007-11-17 23:50:17.901 321 18232.31 42.96 52616.61 88888.00 2007-11-17 23:50:18.401 321 18232.28 42.92 52616.73 88888.00 2007-11-17 23:50:18.901 321 18232.33 42.93 52616.75 88888.00 2007-11-17 23:50:19.401 321 18232.39 43.01 52616.56 88888.00 2007-11-17 23:50:19.901 321 18232.37 43.00 52616.51 88888.00 2007-11-17 23:50:20.401 321 18232.39 42.92 52616.56 88888.00 2007-11-17 23:50:20.901 321 18232.35 43.00 52616.64 88888.00 2007-11-17 23:50:21.401 321 18232.39 43.02 52616.66 88888.00 2007-11-17 23:50:21.901 321 18232.36 43.01 52616.66 88888.00 2007-11-17 23:50:22.401 321 18232.24 43.04 52616.66 88888.00 2007-11-17 23:50:22.901 321 18232.17 43.01 52616.74 88888.00 2007-11-17 23:50:23.401 321 18232.25 43.00 52616.77 88888.00 2007-11-17 23:50:23.901 321 18232.31 43.00 52616.74 88888.00 2007-11-17 23:50:24.401 321 18232.28 43.01 52616.77 88888.00 2007-11-17 23:50:24.901 321 18232.28 43.00 52616.66 88888.00 2007-11-17 23:50:25.401 321 18232.38 43.04 52616.56 88888.00 2007-11-17 23:50:25.901 321 18232.46 43.06 52616.59 88888.00 2007-11-17 23:50:26.401 321 18232.36 43.07 52616.73 88888.00 2007-11-17 23:50:26.901 321 18232.41 43.12 52616.64 88888.00 2007-11-17 23:50:27.401 321 18232.42 43.10 52616.64 88888.00 2007-11-17 23:50:27.901 321 18232.45 43.10 52616.74 88888.00 2007-11-17 23:50:28.401 321 18232.31 43.04 52616.75 88888.00 2007-11-17 23:50:28.901 321 18232.35 42.94 52616.66 88888.00 2007-11-17 23:50:29.401 321 18232.34 42.93 52616.64 88888.00 2007-11-17 23:50:29.901 321 18232.31 43.00 52616.67 88888.00 2007-11-17 23:50:30.401 321 18232.52 43.03 52616.48 88888.00 2007-11-17 23:50:30.901 321 18232.60 42.97 52616.36 88888.00 2007-11-17 23:50:31.401 321 18232.60 43.08 52616.30 88888.00 2007-11-17 23:50:31.901 321 18232.62 43.12 52616.30 88888.00 2007-11-17 23:50:32.401 321 18232.60 43.13 52616.29 88888.00 2007-11-17 23:50:32.901 321 18232.49 43.19 52616.22 88888.00 2007-11-17 23:50:33.401 321 18232.47 43.18 52616.27 88888.00 2007-11-17 23:50:33.901 321 18232.54 43.15 52616.30 88888.00 2007-11-17 23:50:34.401 321 18232.54 43.10 52616.38 88888.00 2007-11-17 23:50:34.901 321 18232.57 43.07 52616.38 88888.00 2007-11-17 23:50:35.401 321 18232.46 43.11 52616.47 88888.00 2007-11-17 23:50:35.901 321 18232.45 43.09 52616.46 88888.00 2007-11-17 23:50:36.401 321 18232.49 43.14 52616.38 88888.00 2007-11-17 23:50:36.901 321 18232.56 43.25 52616.35 88888.00 2007-11-17 23:50:37.401 321 18232.53 43.24 52616.31 88888.00 2007-11-17 23:50:37.901 321 18232.63 43.19 52616.17 88888.00 2007-11-17 23:50:38.401 321 18232.62 43.22 52616.20 88888.00 2007-11-17 23:50:38.901 321 18232.53 43.13 52616.23 88888.00 2007-11-17 23:50:39.401 321 18232.55 43.10 52616.38 88888.00 2007-11-17 23:50:39.901 321 18232.47 43.18 52616.38 88888.00 2007-11-17 23:50:40.401 321 18232.35 43.14 52616.43 88888.00 2007-11-17 23:50:40.901 321 18232.56 43.20 52616.51 88888.00 2007-11-17 23:50:41.401 321 18232.74 43.16 52616.48 88888.00 2007-11-17 23:50:41.901 321 18232.76 43.21 52616.51 88888.00 2007-11-17 23:50:42.401 321 18232.67 43.20 52616.46 88888.00 2007-11-17 23:50:42.901 321 18232.73 43.21 52616.44 88888.00 2007-11-17 23:50:43.401 321 18232.82 43.16 52616.59 88888.00 2007-11-17 23:50:43.901 321 18232.91 43.14 52616.51 88888.00 2007-11-17 23:50:44.401 321 18232.79 43.16 52616.44 88888.00 2007-11-17 23:50:44.901 321 18232.66 43.19 52616.43 88888.00 2007-11-17 23:50:45.401 321 18232.69 43.22 52616.43 88888.00 2007-11-17 23:50:45.901 321 18232.66 43.26 52616.34 88888.00 2007-11-17 23:50:46.401 321 18232.56 43.27 52616.27 88888.00 2007-11-17 23:50:46.901 321 18232.45 43.25 52616.38 88888.00 2007-11-17 23:50:47.401 321 18232.47 43.24 52616.38 88888.00 2007-11-17 23:50:47.901 321 18232.38 43.21 52616.35 88888.00 2007-11-17 23:50:48.401 321 18232.56 43.22 52616.38 88888.00 2007-11-17 23:50:48.901 321 18232.57 43.24 52616.38 88888.00 2007-11-17 23:50:49.401 321 18232.60 43.19 52616.34 88888.00 2007-11-17 23:50:49.901 321 18232.62 43.11 52616.38 88888.00 2007-11-17 23:50:50.401 321 18232.62 43.12 52616.38 88888.00 2007-11-17 23:50:50.901 321 18232.64 43.14 52616.32 88888.00 2007-11-17 23:50:51.401 321 18232.65 43.11 52616.27 88888.00 2007-11-17 23:50:51.901 321 18232.71 43.11 52616.27 88888.00 2007-11-17 23:50:52.401 321 18232.78 43.15 52616.32 88888.00 2007-11-17 23:50:52.901 321 18232.67 43.18 52616.33 88888.00 2007-11-17 23:50:53.401 321 18232.62 43.23 52616.28 88888.00 2007-11-17 23:50:53.901 321 18232.62 43.23 52616.23 88888.00 2007-11-17 23:50:54.401 321 18232.62 43.24 52616.15 88888.00 2007-11-17 23:50:54.901 321 18232.60 43.25 52616.29 88888.00 2007-11-17 23:50:55.401 321 18232.66 43.23 52616.48 88888.00 2007-11-17 23:50:55.901 321 18232.56 43.26 52616.47 88888.00 2007-11-17 23:50:56.401 321 18232.56 43.33 52616.38 88888.00 2007-11-17 23:50:56.901 321 18232.62 43.31 52616.29 88888.00 2007-11-17 23:50:57.401 321 18232.55 43.27 52616.20 88888.00 2007-11-17 23:50:57.901 321 18232.57 43.23 52616.28 88888.00 2007-11-17 23:50:58.401 321 18232.56 43.12 52616.31 88888.00 2007-11-17 23:50:58.901 321 18232.58 43.16 52616.29 88888.00 2007-11-17 23:50:59.401 321 18232.65 43.18 52616.27 88888.00 2007-11-17 23:50:59.901 321 18232.63 43.11 52616.32 88888.00 2007-11-17 23:51:00.401 321 18232.54 43.08 52616.42 88888.00 2007-11-17 23:51:00.901 321 18232.47 43.12 52616.42 88888.00 2007-11-17 23:51:01.401 321 18232.59 43.13 52616.30 88888.00 2007-11-17 23:51:01.901 321 18232.63 43.09 52616.28 88888.00 2007-11-17 23:51:02.401 321 18232.65 43.10 52616.20 88888.00 2007-11-17 23:51:02.901 321 18232.65 43.16 52616.16 88888.00 2007-11-17 23:51:03.401 321 18232.49 43.16 52616.22 88888.00 2007-11-17 23:51:03.901 321 18232.53 43.09 52616.25 88888.00 2007-11-17 23:51:04.401 321 18232.47 43.12 52616.17 88888.00 2007-11-17 23:51:04.901 321 18232.54 43.15 52616.19 88888.00 2007-11-17 23:51:05.401 321 18232.64 43.18 52616.27 88888.00 2007-11-17 23:51:05.901 321 18232.70 43.26 52616.18 88888.00 2007-11-17 23:51:06.401 321 18232.86 43.26 52615.97 88888.00 2007-11-17 23:51:06.901 321 18232.73 43.16 52615.89 88888.00 2007-11-17 23:51:07.401 321 18232.59 43.18 52615.94 88888.00 2007-11-17 23:51:07.901 321 18232.67 43.21 52616.05 88888.00 2007-11-17 23:51:08.401 321 18232.58 43.27 52616.31 88888.00 2007-11-17 23:51:08.901 321 18232.56 43.26 52616.22 88888.00 2007-11-17 23:51:09.401 321 18232.73 43.21 52616.17 88888.00 2007-11-17 23:51:09.901 321 18232.71 43.22 52616.10 88888.00 2007-11-17 23:51:10.401 321 18232.63 43.31 52616.16 88888.00 2007-11-17 23:51:10.901 321 18232.66 43.34 52616.18 88888.00 2007-11-17 23:51:11.401 321 18232.73 43.42 52616.07 88888.00 2007-11-17 23:51:11.901 321 18232.79 43.44 52616.12 88888.00 2007-11-17 23:51:12.401 321 18232.71 43.45 52616.13 88888.00 2007-11-17 23:51:12.901 321 18232.62 43.37 52616.05 88888.00 2007-11-17 23:51:13.401 321 18232.51 43.33 52615.96 88888.00 2007-11-17 23:51:13.901 321 18232.56 43.30 52616.03 88888.00 2007-11-17 23:51:14.401 321 18232.68 43.30 52616.06 88888.00 2007-11-17 23:51:14.901 321 18232.58 43.28 52616.13 88888.00 2007-11-17 23:51:15.401 321 18232.56 43.21 52616.29 88888.00 2007-11-17 23:51:15.901 321 18232.65 43.25 52616.25 88888.00 2007-11-17 23:51:16.401 321 18232.65 43.22 52616.20 88888.00 2007-11-17 23:51:16.901 321 18232.59 43.21 52616.18 88888.00 2007-11-17 23:51:17.401 321 18232.60 43.24 52616.32 88888.00 2007-11-17 23:51:17.901 321 18232.64 43.28 52616.18 88888.00 2007-11-17 23:51:18.401 321 18232.69 43.28 52616.17 88888.00 2007-11-17 23:51:18.901 321 18232.76 43.25 52616.24 88888.00 2007-11-17 23:51:19.401 321 18232.76 43.26 52616.31 88888.00 2007-11-17 23:51:19.901 321 18232.65 43.27 52616.33 88888.00 2007-11-17 23:51:20.401 321 18232.56 43.27 52616.30 88888.00 2007-11-17 23:51:20.901 321 18232.70 43.29 52616.24 88888.00 2007-11-17 23:51:21.401 321 18232.74 43.28 52616.23 88888.00 2007-11-17 23:51:21.901 321 18232.74 43.27 52616.19 88888.00 2007-11-17 23:51:22.401 321 18232.68 43.28 52616.16 88888.00 2007-11-17 23:51:22.901 321 18232.63 43.21 52616.30 88888.00 2007-11-17 23:51:23.401 321 18232.69 43.22 52616.35 88888.00 2007-11-17 23:51:23.901 321 18232.66 43.24 52616.25 88888.00 2007-11-17 23:51:24.401 321 18232.66 43.26 52616.31 88888.00 2007-11-17 23:51:24.901 321 18232.52 43.26 52616.34 88888.00 2007-11-17 23:51:25.401 321 18232.55 43.24 52616.24 88888.00 2007-11-17 23:51:25.901 321 18232.51 43.20 52616.18 88888.00 2007-11-17 23:51:26.401 321 18232.51 43.15 52616.19 88888.00 2007-11-17 23:51:26.901 321 18232.59 43.12 52616.22 88888.00 2007-11-17 23:51:27.401 321 18232.84 43.14 52616.13 88888.00 2007-11-17 23:51:27.901 321 18233.06 43.16 52616.11 88888.00 2007-11-17 23:51:28.401 321 18233.06 43.22 52616.20 88888.00 2007-11-17 23:51:28.901 321 18233.00 43.23 52616.23 88888.00 2007-11-17 23:51:29.401 321 18233.02 43.18 52616.23 88888.00 2007-11-17 23:51:29.901 321 18232.96 43.15 52616.21 88888.00 2007-11-17 23:51:30.401 321 18232.89 43.18 52616.31 88888.00 2007-11-17 23:51:30.901 321 18233.01 43.15 52616.36 88888.00 2007-11-17 23:51:31.401 321 18233.20 43.20 52616.36 88888.00 2007-11-17 23:51:31.901 321 18233.09 43.22 52616.32 88888.00 2007-11-17 23:51:32.401 321 18233.07 43.22 52616.34 88888.00 2007-11-17 23:51:32.901 321 18232.75 43.26 52616.30 88888.00 2007-11-17 23:51:33.401 321 18232.54 43.29 52616.13 88888.00 2007-11-17 23:51:33.901 321 18232.64 43.31 52616.13 88888.00 2007-11-17 23:51:34.401 321 18232.64 43.26 52616.20 88888.00 2007-11-17 23:51:34.901 321 18232.67 43.18 52616.22 88888.00 2007-11-17 23:51:35.401 321 18232.47 43.21 52616.28 88888.00 2007-11-17 23:51:35.901 321 18232.53 43.24 52616.27 88888.00 2007-11-17 23:51:36.401 321 18232.52 43.25 52616.21 88888.00 2007-11-17 23:51:36.901 321 18232.62 43.22 52616.18 88888.00 2007-11-17 23:51:37.401 321 18232.66 43.14 52616.25 88888.00 2007-11-17 23:51:37.901 321 18232.57 43.15 52616.33 88888.00 2007-11-17 23:51:38.401 321 18232.53 43.25 52616.51 88888.00 2007-11-17 23:51:38.901 321 18232.66 43.22 52616.61 88888.00 2007-11-17 23:51:39.401 321 18232.68 43.16 52616.55 88888.00 2007-11-17 23:51:39.901 321 18232.74 43.18 52616.34 88888.00 2007-11-17 23:51:40.401 321 18232.66 43.19 52616.22 88888.00 2007-11-17 23:51:40.901 321 18232.51 43.20 52616.31 88888.00 2007-11-17 23:51:41.401 321 18232.43 43.16 52616.34 88888.00 2007-11-17 23:51:41.901 321 18232.36 43.21 52616.23 88888.00 2007-11-17 23:51:42.401 321 18232.37 43.27 52616.30 88888.00 2007-11-17 23:51:42.901 321 18232.38 43.28 52616.30 88888.00 2007-11-17 23:51:43.401 321 18232.52 43.30 52616.16 88888.00 2007-11-17 23:51:43.901 321 18232.45 43.31 52616.25 88888.00 2007-11-17 23:51:44.401 321 18232.47 43.29 52616.36 88888.00 2007-11-17 23:51:44.901 321 18232.42 43.27 52616.38 88888.00 2007-11-17 23:51:45.401 321 18232.60 43.28 52616.31 88888.00 2007-11-17 23:51:45.901 321 18232.63 43.31 52616.30 88888.00 2007-11-17 23:51:46.401 321 18232.56 43.31 52616.30 88888.00 2007-11-17 23:51:46.901 321 18232.66 43.35 52616.23 88888.00 2007-11-17 23:51:47.401 321 18232.64 43.41 52616.24 88888.00 2007-11-17 23:51:47.901 321 18232.64 43.37 52616.17 88888.00 2007-11-17 23:51:48.401 321 18232.78 43.35 52616.19 88888.00 2007-11-17 23:51:48.901 321 18232.73 43.33 52616.23 88888.00 2007-11-17 23:51:49.401 321 18232.66 43.29 52616.27 88888.00 2007-11-17 23:51:49.901 321 18232.65 43.37 52616.28 88888.00 2007-11-17 23:51:50.401 321 18232.74 43.43 52616.27 88888.00 2007-11-17 23:51:50.901 321 18232.79 43.45 52616.32 88888.00 2007-11-17 23:51:51.401 321 18232.78 43.45 52616.32 88888.00 2007-11-17 23:51:51.901 321 18232.85 43.51 52616.24 88888.00 2007-11-17 23:51:52.401 321 18232.87 43.48 52616.25 88888.00 2007-11-17 23:51:52.901 321 18232.79 43.45 52616.22 88888.00 2007-11-17 23:51:53.401 321 18232.71 43.49 52616.20 88888.00 2007-11-17 23:51:53.901 321 18232.71 43.47 52616.35 88888.00 2007-11-17 23:51:54.401 321 18232.76 43.38 52616.39 88888.00 2007-11-17 23:51:54.901 321 18232.67 43.42 52616.27 88888.00 2007-11-17 23:51:55.401 321 18232.62 43.51 52616.18 88888.00 2007-11-17 23:51:55.901 321 18232.66 43.57 52616.21 88888.00 2007-11-17 23:51:56.401 321 18232.82 43.60 52616.30 88888.00 2007-11-17 23:51:56.901 321 18232.85 43.57 52616.35 88888.00 2007-11-17 23:51:57.401 321 18232.85 43.51 52616.47 88888.00 2007-11-17 23:51:57.901 321 18232.99 43.52 52616.46 88888.00 2007-11-17 23:51:58.401 321 18232.89 43.55 52616.36 88888.00 2007-11-17 23:51:58.901 321 18232.68 43.59 52616.38 88888.00 2007-11-17 23:51:59.401 321 18232.62 43.61 52616.35 88888.00 2007-11-17 23:51:59.901 321 18232.62 43.59 52616.40 88888.00 2007-11-17 23:52:00.401 321 18232.63 43.59 52616.32 88888.00 2007-11-17 23:52:00.901 321 18232.81 43.51 52616.31 88888.00 2007-11-17 23:52:01.401 321 18232.91 43.51 52616.38 88888.00 2007-11-17 23:52:01.901 321 18232.90 43.49 52616.47 88888.00 2007-11-17 23:52:02.401 321 18232.79 43.43 52616.48 88888.00 2007-11-17 23:52:02.901 321 18232.87 43.39 52616.55 88888.00 2007-11-17 23:52:03.401 321 18232.80 43.41 52616.53 88888.00 2007-11-17 23:52:03.901 321 18232.91 43.40 52616.54 88888.00 2007-11-17 23:52:04.401 321 18232.92 43.33 52616.53 88888.00 2007-11-17 23:52:04.901 321 18232.90 43.36 52616.40 88888.00 2007-11-17 23:52:05.401 321 18232.92 43.42 52616.31 88888.00 2007-11-17 23:52:05.901 321 18232.89 43.40 52616.25 88888.00 2007-11-17 23:52:06.401 321 18232.82 43.42 52616.32 88888.00 2007-11-17 23:52:06.901 321 18232.78 43.44 52616.29 88888.00 2007-11-17 23:52:07.401 321 18232.88 43.47 52616.40 88888.00 2007-11-17 23:52:07.901 321 18232.88 43.60 52616.57 88888.00 2007-11-17 23:52:08.401 321 18232.92 43.60 52616.62 88888.00 2007-11-17 23:52:08.901 321 18232.93 43.55 52616.53 88888.00 2007-11-17 23:52:09.401 321 18232.82 43.55 52616.52 88888.00 2007-11-17 23:52:09.901 321 18232.65 43.61 52616.46 88888.00 2007-11-17 23:52:10.401 321 18232.62 43.62 52616.31 88888.00 2007-11-17 23:52:10.901 321 18232.62 43.61 52616.18 88888.00 2007-11-17 23:52:11.401 321 18232.73 43.56 52616.18 88888.00 2007-11-17 23:52:11.901 321 18232.82 43.53 52616.13 88888.00 2007-11-17 23:52:12.401 321 18232.79 43.53 52616.12 88888.00 2007-11-17 23:52:12.901 321 18232.79 43.56 52616.22 88888.00 2007-11-17 23:52:13.401 321 18232.89 43.68 52616.35 88888.00 2007-11-17 23:52:13.901 321 18232.81 43.67 52616.44 88888.00 2007-11-17 23:52:14.401 321 18232.74 43.61 52616.46 88888.00 2007-11-17 23:52:14.901 321 18232.70 43.59 52616.45 88888.00 2007-11-17 23:52:15.401 321 18232.81 43.61 52616.36 88888.00 2007-11-17 23:52:15.901 321 18232.74 43.60 52616.42 88888.00 2007-11-17 23:52:16.401 321 18232.71 43.52 52616.38 88888.00 2007-11-17 23:52:16.901 321 18232.64 43.59 52616.29 88888.00 2007-11-17 23:52:17.401 321 18232.75 43.62 52616.35 88888.00 2007-11-17 23:52:17.901 321 18232.76 43.60 52616.44 88888.00 2007-11-17 23:52:18.401 321 18232.64 43.59 52616.54 88888.00 2007-11-17 23:52:18.901 321 18232.60 43.53 52616.52 88888.00 2007-11-17 23:52:19.401 321 18232.68 43.55 52616.46 88888.00 2007-11-17 23:52:19.901 321 18232.67 43.57 52616.57 88888.00 2007-11-17 23:52:20.401 321 18232.69 43.49 52616.51 88888.00 2007-11-17 23:52:20.901 321 18232.70 43.49 52616.40 88888.00 2007-11-17 23:52:21.401 321 18232.62 43.42 52616.38 88888.00 2007-11-17 23:52:21.901 321 18232.70 43.41 52616.39 88888.00 2007-11-17 23:52:22.401 321 18232.69 43.44 52616.34 88888.00 2007-11-17 23:52:22.901 321 18232.67 43.32 52616.38 88888.00 2007-11-17 23:52:23.401 321 18232.70 43.29 52616.51 88888.00 2007-11-17 23:52:23.901 321 18232.73 43.30 52616.45 88888.00 2007-11-17 23:52:24.401 321 18232.65 43.35 52616.42 88888.00 2007-11-17 23:52:24.901 321 18232.63 43.33 52616.46 88888.00 2007-11-17 23:52:25.401 321 18232.57 43.33 52616.50 88888.00 2007-11-17 23:52:25.901 321 18232.58 43.39 52616.47 88888.00 2007-11-17 23:52:26.401 321 18232.65 43.35 52616.42 88888.00 2007-11-17 23:52:26.901 321 18232.73 43.31 52616.46 88888.00 2007-11-17 23:52:27.401 321 18232.59 43.32 52616.41 88888.00 2007-11-17 23:52:27.901 321 18232.58 43.33 52616.41 88888.00 2007-11-17 23:52:28.401 321 18232.58 43.35 52616.40 88888.00 2007-11-17 23:52:28.901 321 18232.49 43.34 52616.40 88888.00 2007-11-17 23:52:29.401 321 18232.49 43.34 52616.46 88888.00 2007-11-17 23:52:29.901 321 18232.47 43.33 52616.47 88888.00 2007-11-17 23:52:30.401 321 18232.51 43.30 52616.48 88888.00 2007-11-17 23:52:30.901 321 18232.57 43.24 52616.41 88888.00 2007-11-17 23:52:31.401 321 18232.56 43.23 52616.25 88888.00 2007-11-17 23:52:31.901 321 18232.44 43.26 52616.27 88888.00 2007-11-17 23:52:32.401 321 18232.45 43.28 52616.23 88888.00 2007-11-17 23:52:32.901 321 18232.33 43.26 52616.27 88888.00 2007-11-17 23:52:33.401 321 18232.24 43.24 52616.35 88888.00 2007-11-17 23:52:33.901 321 18232.35 43.19 52616.38 88888.00 2007-11-17 23:52:34.401 321 18232.36 43.18 52616.44 88888.00 2007-11-17 23:52:34.901 321 18232.28 43.24 52616.47 88888.00 2007-11-17 23:52:35.401 321 18232.27 43.29 52616.28 88888.00 2007-11-17 23:52:35.901 321 18232.35 43.31 52616.25 88888.00 2007-11-17 23:52:36.401 321 18232.32 43.35 52616.29 88888.00 2007-11-17 23:52:36.901 321 18232.26 43.26 52616.27 88888.00 2007-11-17 23:52:37.401 321 18232.26 43.32 52616.28 88888.00 2007-11-17 23:52:37.901 321 18232.25 43.34 52616.24 88888.00 2007-11-17 23:52:38.401 321 18232.20 43.38 52616.29 88888.00 2007-11-17 23:52:38.901 321 18232.14 43.45 52616.28 88888.00 2007-11-17 23:52:39.401 321 18232.22 43.48 52616.40 88888.00 2007-11-17 23:52:39.901 321 18232.26 43.38 52616.41 88888.00 2007-11-17 23:52:40.401 321 18232.21 43.38 52616.38 88888.00 2007-11-17 23:52:40.901 321 18232.17 43.34 52616.45 88888.00 2007-11-17 23:52:41.401 321 18232.22 43.34 52616.36 88888.00 2007-11-17 23:52:41.901 321 18232.25 43.34 52616.21 88888.00 2007-11-17 23:52:42.401 321 18232.24 43.34 52616.23 88888.00 2007-11-17 23:52:42.901 321 18232.20 43.28 52616.35 88888.00 2007-11-17 23:52:43.401 321 18232.27 43.21 52616.35 88888.00 2007-11-17 23:52:43.901 321 18232.35 43.22 52616.24 88888.00 2007-11-17 23:52:44.401 321 18232.30 43.28 52616.28 88888.00 2007-11-17 23:52:44.901 321 18232.33 43.29 52616.27 88888.00 2007-11-17 23:52:45.401 321 18232.30 43.26 52616.21 88888.00 2007-11-17 23:52:45.901 321 18232.25 43.29 52616.28 88888.00 2007-11-17 23:52:46.401 321 18232.24 43.27 52616.33 88888.00 2007-11-17 23:52:46.901 321 18232.28 43.22 52616.39 88888.00 2007-11-17 23:52:47.401 321 18232.25 43.29 52616.54 88888.00 2007-11-17 23:52:47.901 321 18232.21 43.37 52616.56 88888.00 2007-11-17 23:52:48.401 321 18232.34 43.39 52616.46 88888.00 2007-11-17 23:52:48.901 321 18232.33 43.42 52616.54 88888.00 2007-11-17 23:52:49.401 321 18232.17 43.40 52616.53 88888.00 2007-11-17 23:52:49.901 321 18232.06 43.42 52616.48 88888.00 2007-11-17 23:52:50.401 321 18232.13 43.38 52616.58 88888.00 2007-11-17 23:52:50.901 321 18232.24 43.30 52616.51 88888.00 2007-11-17 23:52:51.401 321 18232.32 43.33 52616.52 88888.00 2007-11-17 23:52:51.901 321 18232.26 43.38 52616.42 88888.00 2007-11-17 23:52:52.401 321 18232.20 43.39 52616.33 88888.00 2007-11-17 23:52:52.901 321 18232.20 43.40 52616.23 88888.00 2007-11-17 23:52:53.401 321 18232.12 43.42 52616.20 88888.00 2007-11-17 23:52:53.901 321 18232.15 43.47 52616.20 88888.00 2007-11-17 23:52:54.401 321 18232.21 43.53 52616.20 88888.00 2007-11-17 23:52:54.901 321 18232.24 43.57 52616.09 88888.00 2007-11-17 23:52:55.401 321 18232.21 43.47 52616.09 88888.00 2007-11-17 23:52:55.901 321 18232.23 43.51 52616.22 88888.00 2007-11-17 23:52:56.401 321 18232.32 43.52 52616.22 88888.00 2007-11-17 23:52:56.901 321 18232.34 43.48 52616.15 88888.00 2007-11-17 23:52:57.401 321 18232.19 43.44 52616.15 88888.00 2007-11-17 23:52:57.901 321 18232.14 43.48 52616.12 88888.00 2007-11-17 23:52:58.401 321 18232.17 43.44 52616.19 88888.00 2007-11-17 23:52:58.901 321 18232.21 43.42 52616.38 88888.00 2007-11-17 23:52:59.401 321 18232.11 43.38 52616.35 88888.00 2007-11-17 23:52:59.901 321 18232.17 43.38 52616.20 88888.00 2007-11-17 23:53:00.401 321 18232.34 43.41 52616.22 88888.00 2007-11-17 23:53:00.901 321 18232.34 43.46 52616.28 88888.00 2007-11-17 23:53:01.401 321 18232.30 43.53 52616.39 88888.00 2007-11-17 23:53:01.901 321 18232.28 43.54 52616.42 88888.00 2007-11-17 23:53:02.401 321 18232.27 43.45 52616.43 88888.00 2007-11-17 23:53:02.901 321 18232.16 43.47 52616.44 88888.00 2007-11-17 23:53:03.401 321 18232.13 43.52 52616.46 88888.00 2007-11-17 23:53:03.901 321 18232.16 43.58 52616.39 88888.00 2007-11-17 23:53:04.401 321 18232.14 43.53 52616.27 88888.00 2007-11-17 23:53:04.901 321 18232.02 43.51 52616.23 88888.00 2007-11-17 23:53:05.401 321 18231.98 43.56 52616.35 88888.00 2007-11-17 23:53:05.901 321 18231.98 43.57 52616.44 88888.00 2007-11-17 23:53:06.401 321 18232.03 43.64 52616.44 88888.00 2007-11-17 23:53:06.901 321 18232.00 43.67 52616.46 88888.00 2007-11-17 23:53:07.401 321 18232.02 43.63 52616.39 88888.00 2007-11-17 23:53:07.901 321 18232.04 43.65 52616.29 88888.00 2007-11-17 23:53:08.401 321 18232.04 43.59 52616.33 88888.00 2007-11-17 23:53:08.901 321 18232.03 43.52 52616.40 88888.00 2007-11-17 23:53:09.401 321 18231.93 43.55 52616.38 88888.00 2007-11-17 23:53:09.901 321 18231.89 43.60 52616.32 88888.00 2007-11-17 23:53:10.401 321 18231.90 43.64 52616.35 88888.00 2007-11-17 23:53:10.901 321 18231.84 43.64 52616.45 88888.00 2007-11-17 23:53:11.401 321 18231.77 43.66 52616.43 88888.00 2007-11-17 23:53:11.901 321 18231.72 43.71 52616.52 88888.00 2007-11-17 23:53:12.401 321 18231.87 43.69 52616.52 88888.00 2007-11-17 23:53:12.901 321 18231.80 43.72 52616.39 88888.00 2007-11-17 23:53:13.401 321 18231.82 43.60 52616.40 88888.00 2007-11-17 23:53:13.901 321 18231.91 43.62 52616.43 88888.00 2007-11-17 23:53:14.401 321 18231.91 43.59 52616.40 88888.00 2007-11-17 23:53:14.901 321 18231.92 43.54 52616.38 88888.00 2007-11-17 23:53:15.401 321 18231.93 43.57 52616.35 88888.00 2007-11-17 23:53:15.901 321 18231.93 43.59 52616.31 88888.00 2007-11-17 23:53:16.401 321 18232.04 43.53 52616.31 88888.00 2007-11-17 23:53:16.901 321 18231.97 43.54 52616.34 88888.00 2007-11-17 23:53:17.401 321 18231.94 43.65 52616.36 88888.00 2007-11-17 23:53:17.901 321 18231.89 43.68 52616.45 88888.00 2007-11-17 23:53:18.401 321 18231.89 43.62 52616.54 88888.00 2007-11-17 23:53:18.901 321 18231.90 43.59 52616.53 88888.00 2007-11-17 23:53:19.401 321 18231.92 43.55 52616.45 88888.00 2007-11-17 23:53:19.901 321 18231.92 43.54 52616.31 88888.00 2007-11-17 23:53:20.401 321 18231.88 43.60 52616.22 88888.00 2007-11-17 23:53:20.901 321 18231.84 43.55 52616.24 88888.00 2007-11-17 23:53:21.401 321 18231.88 43.51 52616.38 88888.00 2007-11-17 23:53:21.901 321 18231.90 43.55 52616.39 88888.00 2007-11-17 23:53:22.401 321 18231.89 43.59 52616.39 88888.00 2007-11-17 23:53:22.901 321 18231.98 43.54 52616.48 88888.00 2007-11-17 23:53:23.401 321 18231.89 43.55 52616.45 88888.00 2007-11-17 23:53:23.901 321 18231.78 43.53 52616.54 88888.00 2007-11-17 23:53:24.401 321 18231.81 43.58 52616.56 88888.00 2007-11-17 23:53:24.901 321 18231.82 43.61 52616.51 88888.00 2007-11-17 23:53:25.401 321 18231.63 43.63 52616.48 88888.00 2007-11-17 23:53:25.901 321 18231.63 43.62 52616.61 88888.00 2007-11-17 23:53:26.401 321 18231.70 43.69 52616.64 88888.00 2007-11-17 23:53:26.901 321 18231.68 43.72 52616.65 88888.00 2007-11-17 23:53:27.401 321 18231.67 43.68 52616.63 88888.00 2007-11-17 23:53:27.901 321 18231.67 43.66 52616.58 88888.00 2007-11-17 23:53:28.401 321 18231.71 43.72 52616.59 88888.00 2007-11-17 23:53:28.901 321 18231.68 43.68 52616.74 88888.00 2007-11-17 23:53:29.401 321 18231.63 43.64 52616.62 88888.00 2007-11-17 23:53:29.901 321 18231.67 43.54 52616.57 88888.00 2007-11-17 23:53:30.401 321 18231.62 43.51 52616.62 88888.00 2007-11-17 23:53:30.901 321 18231.65 43.52 52616.56 88888.00 2007-11-17 23:53:31.401 321 18231.69 43.54 52616.63 88888.00 2007-11-17 23:53:31.901 321 18231.76 43.59 52616.61 88888.00 2007-11-17 23:53:32.401 321 18231.84 43.67 52616.63 88888.00 2007-11-17 23:53:32.901 321 18231.80 43.68 52616.58 88888.00 2007-11-17 23:53:33.401 321 18231.78 43.68 52616.55 88888.00 2007-11-17 23:53:33.901 321 18231.72 43.68 52616.56 88888.00 2007-11-17 23:53:34.401 321 18231.81 43.68 52616.57 88888.00 2007-11-17 23:53:34.901 321 18231.71 43.70 52616.44 88888.00 2007-11-17 23:53:35.401 321 18231.72 43.66 52616.39 88888.00 2007-11-17 23:53:35.901 321 18231.71 43.67 52616.36 88888.00 2007-11-17 23:53:36.401 321 18231.67 43.69 52616.46 88888.00 2007-11-17 23:53:36.901 321 18231.68 43.72 52616.66 88888.00 2007-11-17 23:53:37.401 321 18231.73 43.74 52616.64 88888.00 2007-11-17 23:53:37.901 321 18231.72 43.80 52616.48 88888.00 2007-11-17 23:53:38.401 321 18231.86 43.76 52616.46 88888.00 2007-11-17 23:53:38.901 321 18231.92 43.76 52616.57 88888.00 2007-11-17 23:53:39.401 321 18231.86 43.75 52616.58 88888.00 2007-11-17 23:53:39.901 321 18231.80 43.71 52616.58 88888.00 2007-11-17 23:53:40.401 321 18231.86 43.70 52616.65 88888.00 2007-11-17 23:53:40.901 321 18231.83 43.69 52616.69 88888.00 2007-11-17 23:53:41.401 321 18231.77 43.67 52616.79 88888.00 2007-11-17 23:53:41.901 321 18231.71 43.65 52616.77 88888.00 2007-11-17 23:53:42.401 321 18231.68 43.68 52616.66 88888.00 2007-11-17 23:53:42.901 321 18231.68 43.84 52616.71 88888.00 2007-11-17 23:53:43.401 321 18231.62 43.91 52616.74 88888.00 2007-11-17 23:53:43.901 321 18231.61 43.86 52616.85 88888.00 2007-11-17 23:53:44.401 321 18231.62 43.80 52616.99 88888.00 2007-11-17 23:53:44.901 321 18231.84 43.75 52617.00 88888.00 2007-11-17 23:53:45.398 321 18231.91 43.73 52617.02 88888.00 2007-11-17 23:53:45.908 321 18231.88 43.77 52616.81 88888.00 2007-11-17 23:53:46.408 321 18231.82 43.82 52616.78 88888.00 2007-11-17 23:53:46.908 321 18231.72 43.79 52616.71 88888.00 2007-11-17 23:53:47.408 321 18231.55 43.79 52616.78 88888.00 2007-11-17 23:53:47.908 321 18231.51 43.75 52616.64 88888.00 2007-11-17 23:53:48.408 321 18231.62 43.73 52616.56 88888.00 2007-11-17 23:53:48.908 321 18231.63 43.69 52616.63 88888.00 2007-11-17 23:53:49.408 321 18231.63 43.75 52616.68 88888.00 2007-11-17 23:53:49.908 321 18231.61 43.81 52616.71 88888.00 2007-11-17 23:53:50.408 321 18231.56 43.73 52616.75 88888.00 2007-11-17 23:53:50.908 321 18231.61 43.67 52616.80 88888.00 2007-11-17 23:53:51.408 321 18231.57 43.67 52616.74 88888.00 2007-11-17 23:53:51.908 321 18231.48 43.67 52616.70 88888.00 2007-11-17 23:53:52.408 321 18231.50 43.75 52616.71 88888.00 2007-11-17 23:53:52.908 321 18231.63 43.80 52616.58 88888.00 2007-11-17 23:53:53.408 321 18231.65 43.75 52616.57 88888.00 2007-11-17 23:53:53.908 321 18231.68 43.74 52616.53 88888.00 2007-11-17 23:53:54.408 321 18231.58 43.73 52616.61 88888.00 2007-11-17 23:53:54.908 321 18231.52 43.74 52616.43 88888.00 2007-11-17 23:53:55.408 321 18231.41 43.71 52616.48 88888.00 2007-11-17 23:53:55.908 321 18231.47 43.69 52616.56 88888.00 2007-11-17 23:53:56.408 321 18231.44 43.67 52616.54 88888.00 2007-11-17 23:53:56.908 321 18231.55 43.75 52616.56 88888.00 2007-11-17 23:53:57.408 321 18231.67 43.76 52616.61 88888.00 2007-11-17 23:53:57.908 321 18231.62 43.75 52616.52 88888.00 2007-11-17 23:53:58.408 321 18231.60 43.68 52616.43 88888.00 2007-11-17 23:53:58.908 321 18231.67 43.72 52616.39 88888.00 2007-11-17 23:53:59.408 321 18231.59 43.78 52616.55 88888.00 2007-11-17 23:53:59.908 321 18231.61 43.72 52616.68 88888.00 2007-11-17 23:54:00.408 321 18231.62 43.66 52616.78 88888.00 2007-11-17 23:54:00.908 321 18231.67 43.59 52616.75 88888.00 2007-11-17 23:54:01.408 321 18231.78 43.61 52616.70 88888.00 2007-11-17 23:54:01.908 321 18231.89 43.65 52616.63 88888.00 2007-11-17 23:54:02.408 321 18231.87 43.66 52616.62 88888.00 2007-11-17 23:54:02.908 321 18231.83 43.61 52616.57 88888.00 2007-11-17 23:54:03.408 321 18231.90 43.65 52616.50 88888.00 2007-11-17 23:54:03.908 321 18231.86 43.64 52616.39 88888.00 2007-11-17 23:54:04.408 321 18231.81 43.61 52616.43 88888.00 2007-11-17 23:54:04.908 321 18231.78 43.60 52616.38 88888.00 2007-11-17 23:54:05.408 321 18231.71 43.66 52616.39 88888.00 2007-11-17 23:54:05.908 321 18231.61 43.70 52616.54 88888.00 2007-11-17 23:54:06.408 321 18231.65 43.65 52616.63 88888.00 2007-11-17 23:54:06.908 321 18231.58 43.61 52616.55 88888.00 2007-11-17 23:54:07.408 321 18231.63 43.64 52616.66 88888.00 2007-11-17 23:54:07.908 321 18231.67 43.63 52616.61 88888.00 2007-11-17 23:54:08.408 321 18231.56 43.66 52616.55 88888.00 2007-11-17 23:54:08.908 321 18231.47 43.66 52616.56 88888.00 2007-11-17 23:54:09.408 321 18231.48 43.62 52616.64 88888.00 2007-11-17 23:54:09.908 321 18231.56 43.65 52616.58 88888.00 2007-11-17 23:54:10.408 321 18231.61 43.73 52616.46 88888.00 2007-11-17 23:54:10.908 321 18231.63 43.77 52616.44 88888.00 2007-11-17 23:54:11.408 321 18231.70 43.67 52616.36 88888.00 2007-11-17 23:54:11.908 321 18231.75 43.61 52616.54 88888.00 2007-11-17 23:54:12.408 321 18231.62 43.58 52616.55 88888.00 2007-11-17 23:54:12.908 321 18231.56 43.62 52616.45 88888.00 2007-11-17 23:54:13.408 321 18231.48 43.59 52616.40 88888.00 2007-11-17 23:54:13.908 321 18231.54 43.58 52616.46 88888.00 2007-11-17 23:54:14.408 321 18231.69 43.60 52616.52 88888.00 2007-11-17 23:54:14.908 321 18231.75 43.65 52616.46 88888.00 2007-11-17 23:54:15.408 321 18231.65 43.68 52616.45 88888.00 2007-11-17 23:54:15.908 321 18231.66 43.76 52616.48 88888.00 2007-11-17 23:54:16.408 321 18231.71 43.70 52616.47 88888.00 2007-11-17 23:54:16.908 321 18231.62 43.69 52616.51 88888.00 2007-11-17 23:54:17.408 321 18231.65 43.68 52616.51 88888.00 2007-11-17 23:54:17.908 321 18231.56 43.72 52616.45 88888.00 2007-11-17 23:54:18.408 321 18231.48 43.74 52616.42 88888.00 2007-11-17 23:54:18.908 321 18231.45 43.73 52616.41 88888.00 2007-11-17 23:54:19.408 321 18231.46 43.72 52616.52 88888.00 2007-11-17 23:54:19.908 321 18231.52 43.64 52616.53 88888.00 2007-11-17 23:54:20.408 321 18231.50 43.66 52616.52 88888.00 2007-11-17 23:54:20.908 321 18231.41 43.73 52616.61 88888.00 2007-11-17 23:54:21.408 321 18231.38 43.77 52616.62 88888.00 2007-11-17 23:54:21.908 321 18231.46 43.75 52616.62 88888.00 2007-11-17 23:54:22.408 321 18231.46 43.75 52616.52 88888.00 2007-11-17 23:54:22.908 321 18231.46 43.76 52616.50 88888.00 2007-11-17 23:54:23.408 321 18231.43 43.77 52616.58 88888.00 2007-11-17 23:54:23.908 321 18231.38 43.71 52616.63 88888.00 2007-11-17 23:54:24.408 321 18231.48 43.70 52616.55 88888.00 2007-11-17 23:54:24.908 321 18231.50 43.76 52616.64 88888.00 2007-11-17 23:54:25.408 321 18231.47 43.75 52616.76 88888.00 2007-11-17 23:54:25.908 321 18231.66 43.80 52616.79 88888.00 2007-11-17 23:54:26.408 321 18231.58 43.84 52616.67 88888.00 2007-11-17 23:54:26.908 321 18231.51 43.77 52616.55 88888.00 2007-11-17 23:54:27.408 321 18231.50 43.72 52616.62 88888.00 2007-11-17 23:54:27.908 321 18231.46 43.75 52616.70 88888.00 2007-11-17 23:54:28.408 321 18231.52 43.72 52616.65 88888.00 2007-11-17 23:54:28.908 321 18231.50 43.75 52616.54 88888.00 2007-11-17 23:54:29.408 321 18231.56 43.84 52616.57 88888.00 2007-11-17 23:54:29.908 321 18231.72 43.76 52616.55 88888.00 2007-11-17 23:54:30.408 321 18231.58 43.76 52616.56 88888.00 2007-11-17 23:54:30.908 321 18231.59 43.81 52616.56 88888.00 2007-11-17 23:54:31.408 321 18231.75 43.72 52616.50 88888.00 2007-11-17 23:54:31.908 321 18231.69 43.77 52616.55 88888.00 2007-11-17 23:54:32.408 321 18231.65 43.84 52616.50 88888.00 2007-11-17 23:54:32.908 321 18231.62 43.88 52616.40 88888.00 2007-11-17 23:54:33.408 321 18231.70 43.78 52616.48 88888.00 2007-11-17 23:54:33.908 321 18231.78 43.76 52616.47 88888.00 2007-11-17 23:54:34.408 321 18231.66 43.62 52616.56 88888.00 2007-11-17 23:54:34.908 321 18231.59 43.38 52616.62 88888.00 2007-11-17 23:54:35.408 321 18231.58 43.35 52616.56 88888.00 2007-11-17 23:54:35.908 321 18231.71 43.34 52616.48 88888.00 2007-11-17 23:54:36.408 321 18231.69 43.34 52616.59 88888.00 2007-11-17 23:54:36.908 321 18231.63 43.35 52616.73 88888.00 2007-11-17 23:54:37.408 321 18231.76 43.35 52616.62 88888.00 2007-11-17 23:54:37.908 321 18231.65 43.32 52616.74 88888.00 2007-11-17 23:54:38.408 321 18231.71 43.29 52616.77 88888.00 2007-11-17 23:54:38.908 321 18231.82 43.23 52616.73 88888.00 2007-11-17 23:54:39.408 321 18231.76 43.20 52616.69 88888.00 2007-11-17 23:54:39.908 321 18231.80 43.27 52616.68 88888.00 2007-11-17 23:54:40.408 321 18231.79 43.40 52616.66 88888.00 2007-11-17 23:54:40.908 321 18231.65 43.41 52616.61 88888.00 2007-11-17 23:54:41.408 321 18231.65 43.34 52616.53 88888.00 2007-11-17 23:54:41.908 321 18231.72 43.33 52616.57 88888.00 2007-11-17 23:54:42.408 321 18231.89 43.34 52616.55 88888.00 2007-11-17 23:54:42.908 321 18231.81 43.29 52616.58 88888.00 2007-11-17 23:54:43.408 321 18231.73 43.30 52616.68 88888.00 2007-11-17 23:54:43.908 321 18231.72 43.35 52616.69 88888.00 2007-11-17 23:54:44.408 321 18231.68 43.41 52616.66 88888.00 2007-11-17 23:54:44.908 321 18231.67 43.47 52616.74 88888.00 2007-11-17 23:54:45.408 321 18231.69 43.46 52616.74 88888.00 2007-11-17 23:54:45.908 321 18231.60 43.47 52616.81 88888.00 2007-11-17 23:54:46.408 321 18231.59 43.48 52616.88 88888.00 2007-11-17 23:54:46.908 321 18231.54 43.42 52616.96 88888.00 2007-11-17 23:54:47.408 321 18231.65 43.36 52616.92 88888.00 2007-11-17 23:54:47.908 321 18231.66 43.35 52616.93 88888.00 2007-11-17 23:54:48.408 321 18231.61 43.34 52617.01 88888.00 2007-11-17 23:54:48.908 321 18231.66 43.29 52616.98 88888.00 2007-11-17 23:54:49.408 321 18231.68 43.29 52616.77 88888.00 2007-11-17 23:54:49.908 321 18231.65 43.30 52616.71 88888.00 2007-11-17 23:54:50.408 321 18231.54 43.26 52616.70 88888.00 2007-11-17 23:54:50.908 321 18231.56 43.25 52616.71 88888.00 2007-11-17 23:54:51.408 321 18231.66 43.29 52616.75 88888.00 2007-11-17 23:54:51.908 321 18231.62 43.34 52617.02 88888.00 2007-11-17 23:54:52.408 321 18231.48 43.33 52616.97 88888.00 2007-11-17 23:54:52.908 321 18231.50 43.27 52616.76 88888.00 2007-11-17 23:54:53.408 321 18231.55 43.20 52616.65 88888.00 2007-11-17 23:54:53.908 321 18231.57 43.25 52616.76 88888.00 2007-11-17 23:54:54.408 321 18231.68 43.26 52616.70 88888.00 2007-11-17 23:54:54.908 321 18231.59 43.26 52616.70 88888.00 2007-11-17 23:54:55.408 321 18231.50 43.27 52616.77 88888.00 2007-11-17 23:54:55.908 321 18231.55 43.22 52616.76 88888.00 2007-11-17 23:54:56.408 321 18231.55 43.14 52616.67 88888.00 2007-11-17 23:54:56.908 321 18231.50 43.08 52616.76 88888.00 2007-11-17 23:54:57.408 321 18231.40 43.13 52616.77 88888.00 2007-11-17 23:54:57.908 321 18231.48 43.14 52616.82 88888.00 2007-11-17 23:54:58.408 321 18231.39 43.16 52616.82 88888.00 2007-11-17 23:54:58.908 321 18231.35 43.12 52616.81 88888.00 2007-11-17 23:54:59.408 321 18231.44 43.18 52616.80 88888.00 2007-11-17 23:54:59.908 321 18231.54 43.19 52616.68 88888.00 2007-11-17 23:55:00.408 321 18231.55 43.21 52616.55 88888.00 2007-11-17 23:55:00.908 321 18231.50 43.24 52616.61 88888.00 2007-11-17 23:55:01.408 321 18231.45 43.20 52616.82 88888.00 2007-11-17 23:55:01.908 321 18231.33 43.15 52616.83 88888.00 2007-11-17 23:55:02.408 321 18231.33 43.10 52616.81 88888.00 2007-11-17 23:55:02.908 321 18231.36 43.08 52616.79 88888.00 2007-11-17 23:55:03.408 321 18231.44 43.10 52616.67 88888.00 2007-11-17 23:55:03.908 321 18231.35 43.18 52616.62 88888.00 2007-11-17 23:55:04.408 321 18231.35 43.15 52616.64 88888.00 2007-11-17 23:55:04.908 321 18231.35 43.09 52616.78 88888.00 2007-11-17 23:55:05.408 321 18231.33 43.04 52616.75 88888.00 2007-11-17 23:55:05.908 321 18231.29 43.09 52616.71 88888.00 2007-11-17 23:55:06.408 321 18231.38 43.15 52616.73 88888.00 2007-11-17 23:55:06.908 321 18231.34 43.13 52616.73 88888.00 2007-11-17 23:55:07.408 321 18231.32 43.11 52616.83 88888.00 2007-11-17 23:55:07.908 321 18231.35 43.12 52616.88 88888.00 2007-11-17 23:55:08.408 321 18231.43 43.11 52616.92 88888.00 2007-11-17 23:55:08.908 321 18231.36 43.18 52616.92 88888.00 2007-11-17 23:55:09.408 321 18231.22 43.24 52616.90 88888.00 2007-11-17 23:55:09.908 321 18231.08 43.25 52616.78 88888.00 2007-11-17 23:55:10.408 321 18231.07 43.16 52616.70 88888.00 2007-11-17 23:55:10.908 321 18231.12 43.15 52616.68 88888.00 2007-11-17 23:55:11.408 321 18231.16 43.14 52616.61 88888.00 2007-11-17 23:55:11.908 321 18231.23 43.23 52616.59 88888.00 2007-11-17 23:55:12.408 321 18231.22 43.25 52616.68 88888.00 2007-11-17 23:55:12.908 321 18231.24 43.23 52616.74 88888.00 2007-11-17 23:55:13.408 321 18231.25 43.22 52616.61 88888.00 2007-11-17 23:55:13.908 321 18231.19 43.24 52616.46 88888.00 2007-11-17 23:55:14.408 321 18231.14 43.19 52616.47 88888.00 2007-11-17 23:55:14.908 321 18231.11 43.21 52616.62 88888.00 2007-11-17 23:55:15.408 321 18231.16 43.21 52616.70 88888.00 2007-11-17 23:55:15.908 321 18231.17 43.19 52616.78 88888.00 2007-11-17 23:55:16.408 321 18231.15 43.19 52616.79 88888.00 2007-11-17 23:55:16.908 321 18231.19 43.19 52616.83 88888.00 2007-11-17 23:55:17.408 321 18231.16 43.14 52616.78 88888.00 2007-11-17 23:55:17.908 321 18231.17 43.16 52616.74 88888.00 2007-11-17 23:55:18.408 321 18231.19 43.21 52616.69 88888.00 2007-11-17 23:55:18.908 321 18231.27 43.15 52616.66 88888.00 2007-11-17 23:55:19.408 321 18231.38 43.13 52616.71 88888.00 2007-11-17 23:55:19.908 321 18231.35 43.20 52616.74 88888.00 2007-11-17 23:55:20.408 321 18231.33 43.23 52616.55 88888.00 2007-11-17 23:55:20.908 321 18231.35 43.18 52616.53 88888.00 2007-11-17 23:55:21.408 321 18231.23 43.16 52616.46 88888.00 2007-11-17 23:55:21.908 321 18231.16 43.15 52616.45 88888.00 2007-11-17 23:55:22.408 321 18231.21 43.16 52616.51 88888.00 2007-11-17 23:55:22.908 321 18231.22 43.15 52616.58 88888.00 2007-11-17 23:55:23.408 321 18231.21 43.21 52616.63 88888.00 2007-11-17 23:55:23.908 321 18231.33 43.28 52616.58 88888.00 2007-11-17 23:55:24.408 321 18231.26 43.25 52616.56 88888.00 2007-11-17 23:55:24.908 321 18231.22 43.16 52616.62 88888.00 2007-11-17 23:55:25.408 321 18231.24 43.10 52616.58 88888.00 2007-11-17 23:55:25.908 321 18231.25 43.19 52616.57 88888.00 2007-11-17 23:55:26.408 321 18231.19 43.20 52616.48 88888.00 2007-11-17 23:55:26.908 321 18231.12 43.13 52616.48 88888.00 2007-11-17 23:55:27.408 321 18231.07 43.09 52616.46 88888.00 2007-11-17 23:55:27.908 321 18231.13 43.07 52616.51 88888.00 2007-11-17 23:55:28.408 321 18231.25 43.09 52616.57 88888.00 2007-11-17 23:55:28.908 321 18231.17 43.09 52616.66 88888.00 2007-11-17 23:55:29.408 321 18231.14 43.10 52616.59 88888.00 2007-11-17 23:55:29.908 321 18231.15 43.20 52616.52 88888.00 2007-11-17 23:55:30.408 321 18231.19 43.18 52616.38 88888.00 2007-11-17 23:55:30.908 321 18231.19 43.19 52616.34 88888.00 2007-11-17 23:55:31.408 321 18231.08 43.18 52616.42 88888.00 2007-11-17 23:55:31.908 321 18231.17 43.23 52616.54 88888.00 2007-11-17 23:55:32.408 321 18231.29 43.24 52616.65 88888.00 2007-11-17 23:55:32.908 321 18231.28 43.28 52616.64 88888.00 2007-11-17 23:55:33.408 321 18231.25 43.31 52616.64 88888.00 2007-11-17 23:55:33.908 321 18231.25 43.31 52616.63 88888.00 2007-11-17 23:55:34.408 321 18231.22 43.22 52616.63 88888.00 2007-11-17 23:55:34.908 321 18231.16 43.15 52616.62 88888.00 2007-11-17 23:55:35.408 321 18231.18 43.12 52616.55 88888.00 2007-11-17 23:55:35.908 321 18231.24 43.06 52616.56 88888.00 2007-11-17 23:55:36.408 321 18231.23 43.05 52616.58 88888.00 2007-11-17 23:55:36.908 321 18231.27 43.01 52616.50 88888.00 2007-11-17 23:55:37.408 321 18231.13 43.06 52616.58 88888.00 2007-11-17 23:55:37.908 321 18231.11 43.13 52616.66 88888.00 2007-11-17 23:55:38.408 321 18231.22 43.11 52616.64 88888.00 2007-11-17 23:55:38.908 321 18231.17 43.09 52616.63 88888.00 2007-11-17 23:55:39.408 321 18231.24 43.12 52616.62 88888.00 2007-11-17 23:55:39.908 321 18231.25 43.14 52616.67 88888.00 2007-11-17 23:55:40.408 321 18231.24 43.18 52616.59 88888.00 2007-11-17 23:55:40.908 321 18231.12 43.18 52616.52 88888.00 2007-11-17 23:55:41.408 321 18231.11 43.13 52616.56 88888.00 2007-11-17 23:55:41.908 321 18231.21 43.05 52616.64 88888.00 2007-11-17 23:55:42.408 321 18231.21 43.03 52616.73 88888.00 2007-11-17 23:55:42.908 321 18231.15 43.08 52616.69 88888.00 2007-11-17 23:55:43.408 321 18231.26 43.08 52616.68 88888.00 2007-11-17 23:55:43.908 321 18231.26 43.11 52616.69 88888.00 2007-11-17 23:55:44.408 321 18231.32 43.14 52616.58 88888.00 2007-11-17 23:55:44.908 321 18231.36 43.10 52616.58 88888.00 2007-11-17 23:55:45.408 321 18231.24 43.11 52616.57 88888.00 2007-11-17 23:55:45.908 321 18231.17 43.11 52616.67 88888.00 2007-11-17 23:55:46.408 321 18231.25 43.10 52616.68 88888.00 2007-11-17 23:55:46.908 321 18231.24 43.07 52616.68 88888.00 2007-11-17 23:55:47.408 321 18231.27 43.09 52616.66 88888.00 2007-11-17 23:55:47.908 321 18231.34 43.06 52616.57 88888.00 2007-11-17 23:55:48.408 321 18231.32 43.04 52616.56 88888.00 2007-11-17 23:55:48.908 321 18231.25 43.12 52616.52 88888.00 2007-11-17 23:55:49.408 321 18231.23 43.19 52616.62 88888.00 2007-11-17 23:55:49.908 321 18231.21 43.15 52616.64 88888.00 2007-11-17 23:55:50.408 321 18231.26 43.19 52616.61 88888.00 2007-11-17 23:55:50.908 321 18231.30 43.18 52616.52 88888.00 2007-11-17 23:55:51.408 321 18231.32 43.09 52616.59 88888.00 2007-11-17 23:55:51.908 321 18231.34 43.07 52616.64 88888.00 2007-11-17 23:55:52.408 321 18231.23 43.12 52616.63 88888.00 2007-11-17 23:55:52.908 321 18231.22 43.22 52616.55 88888.00 2007-11-17 23:55:53.408 321 18231.41 43.16 52616.55 88888.00 2007-11-17 23:55:53.908 321 18231.39 43.12 52616.56 88888.00 2007-11-17 23:55:54.408 321 18231.25 43.14 52616.54 88888.00 2007-11-17 23:55:54.908 321 18231.27 43.12 52616.57 88888.00 2007-11-17 23:55:55.408 321 18231.24 43.19 52616.64 88888.00 2007-11-17 23:55:55.908 321 18231.24 43.24 52616.54 88888.00 2007-11-17 23:55:56.408 321 18231.21 43.18 52616.46 88888.00 2007-11-17 23:55:56.908 321 18231.33 43.18 52616.57 88888.00 2007-11-17 23:55:57.408 321 18231.33 43.20 52616.51 88888.00 2007-11-17 23:55:57.908 321 18231.33 43.16 52616.55 88888.00 2007-11-17 23:55:58.408 321 18231.49 43.18 52616.64 88888.00 2007-11-17 23:55:58.908 321 18231.52 43.13 52616.70 88888.00 2007-11-17 23:55:59.408 321 18231.26 43.10 52616.71 88888.00 2007-11-17 23:55:59.908 321 18231.30 43.07 52616.61 88888.00 2007-11-17 23:56:00.408 321 18231.34 43.09 52616.68 88888.00 2007-11-17 23:56:00.908 321 18231.34 43.14 52616.65 88888.00 2007-11-17 23:56:01.408 321 18231.33 43.20 52616.66 88888.00 2007-11-17 23:56:01.908 321 18231.56 43.28 52616.71 88888.00 2007-11-17 23:56:02.408 321 18231.56 43.20 52616.64 88888.00 2007-11-17 23:56:02.908 321 18231.46 43.12 52616.68 88888.00 2007-11-17 23:56:03.408 321 18231.52 43.15 52616.66 88888.00 2007-11-17 23:56:03.908 321 18231.40 43.13 52616.77 88888.00 2007-11-17 23:56:04.408 321 18231.33 43.11 52616.71 88888.00 2007-11-17 23:56:04.908 321 18231.38 43.16 52616.75 88888.00 2007-11-17 23:56:05.408 321 18231.35 43.19 52616.78 88888.00 2007-11-17 23:56:05.908 321 18231.33 43.15 52616.83 88888.00 2007-11-17 23:56:06.408 321 18231.33 43.16 52616.67 88888.00 2007-11-17 23:56:06.908 321 18231.35 43.11 52616.67 88888.00 2007-11-17 23:56:07.408 321 18231.43 43.05 52616.73 88888.00 2007-11-17 23:56:07.908 321 18231.39 43.07 52616.96 88888.00 2007-11-17 23:56:08.408 321 18231.37 43.03 52616.98 88888.00 2007-11-17 23:56:08.908 321 18231.44 43.03 52616.82 88888.00 2007-11-17 23:56:09.408 321 18231.40 43.08 52616.73 88888.00 2007-11-17 23:56:09.908 321 18231.39 43.09 52616.70 88888.00 2007-11-17 23:56:10.408 321 18231.49 43.11 52616.66 88888.00 2007-11-17 23:56:10.908 321 18231.55 43.11 52616.55 88888.00 2007-11-17 23:56:11.408 321 18231.52 43.06 52616.69 88888.00 2007-11-17 23:56:11.908 321 18231.40 43.01 52616.71 88888.00 2007-11-17 23:56:12.408 321 18231.33 42.95 52616.65 88888.00 2007-11-17 23:56:12.908 321 18231.39 43.00 52616.65 88888.00 2007-11-17 23:56:13.408 321 18231.38 43.01 52616.61 88888.00 2007-11-17 23:56:13.908 321 18231.36 43.00 52616.53 88888.00 2007-11-17 23:56:14.408 321 18231.49 43.00 52616.52 88888.00 2007-11-17 23:56:14.908 321 18231.41 43.02 52616.44 88888.00 2007-11-17 23:56:15.408 321 18231.33 43.03 52616.48 88888.00 2007-11-17 23:56:15.908 321 18231.33 43.02 52616.57 88888.00 2007-11-17 23:56:16.408 321 18231.24 43.02 52616.63 88888.00 2007-11-17 23:56:16.908 321 18231.19 43.02 52616.63 88888.00 2007-11-17 23:56:17.408 321 18231.25 42.94 52616.55 88888.00 2007-11-17 23:56:17.908 321 18231.40 42.97 52616.47 88888.00 2007-11-17 23:56:18.408 321 18231.35 43.00 52616.59 88888.00 2007-11-17 23:56:18.908 321 18231.35 42.98 52616.56 88888.00 2007-11-17 23:56:19.408 321 18231.33 42.94 52616.44 88888.00 2007-11-17 23:56:19.908 321 18231.25 42.95 52616.46 88888.00 2007-11-17 23:56:20.408 321 18231.24 42.95 52616.44 88888.00 2007-11-17 23:56:20.908 321 18231.23 42.89 52616.50 88888.00 2007-11-17 23:56:21.408 321 18231.24 42.95 52616.52 88888.00 2007-11-17 23:56:21.908 321 18231.30 42.99 52616.50 88888.00 2007-11-17 23:56:22.408 321 18231.23 42.99 52616.32 88888.00 2007-11-17 23:56:22.908 321 18231.21 42.99 52616.35 88888.00 2007-11-17 23:56:23.408 321 18231.25 42.95 52616.31 88888.00 2007-11-17 23:56:23.908 321 18231.24 42.98 52616.29 88888.00 2007-11-17 23:56:24.408 321 18231.18 42.96 52616.30 88888.00 2007-11-17 23:56:24.908 321 18231.24 42.96 52616.32 88888.00 2007-11-17 23:56:25.408 321 18231.25 42.98 52616.34 88888.00 2007-11-17 23:56:25.908 321 18231.16 42.93 52616.29 88888.00 2007-11-17 23:56:26.408 321 18231.22 42.95 52616.39 88888.00 2007-11-17 23:56:26.908 321 18231.34 43.01 52616.51 88888.00 2007-11-17 23:56:27.408 321 18231.44 42.99 52616.56 88888.00 2007-11-17 23:56:27.908 321 18231.39 42.99 52616.51 88888.00 2007-11-17 23:56:28.408 321 18231.07 42.97 52616.40 88888.00 2007-11-17 23:56:28.908 321 18231.15 42.91 52616.35 88888.00 2007-11-17 23:56:29.408 321 18231.30 42.91 52616.35 88888.00 2007-11-17 23:56:29.908 321 18231.43 42.92 52616.46 88888.00 2007-11-17 23:56:30.408 321 18231.37 42.98 52616.56 88888.00 2007-11-17 23:56:30.908 321 18231.32 43.00 52616.42 88888.00 2007-11-17 23:56:31.408 321 18231.37 42.98 52616.43 88888.00 2007-11-17 23:56:31.908 321 18231.38 42.94 52616.53 88888.00 2007-11-17 23:56:32.408 321 18231.33 42.95 52616.51 88888.00 2007-11-17 23:56:32.908 321 18231.26 42.95 52616.50 88888.00 2007-11-17 23:56:33.408 321 18231.28 42.98 52616.52 88888.00 2007-11-17 23:56:33.908 321 18231.32 42.98 52616.58 88888.00 2007-11-17 23:56:34.408 321 18231.35 43.00 52616.39 88888.00 2007-11-17 23:56:34.908 321 18231.28 42.94 52616.33 88888.00 2007-11-17 23:56:35.408 321 18231.19 42.89 52616.36 88888.00 2007-11-17 23:56:35.908 321 18231.26 42.85 52616.30 88888.00 2007-11-17 23:56:36.408 321 18231.39 42.82 52616.25 88888.00 2007-11-17 23:56:36.908 321 18231.39 42.86 52616.38 88888.00 2007-11-17 23:56:37.408 321 18231.30 42.80 52616.48 88888.00 2007-11-17 23:56:37.908 321 18231.24 42.86 52616.46 88888.00 2007-11-17 23:56:38.408 321 18231.30 42.88 52616.46 88888.00 2007-11-17 23:56:38.908 321 18231.24 42.81 52616.36 88888.00 2007-11-17 23:56:39.408 321 18231.12 42.81 52616.43 88888.00 2007-11-17 23:56:39.908 321 18231.15 42.79 52616.48 88888.00 2007-11-17 23:56:40.408 321 18231.23 42.79 52616.54 88888.00 2007-11-17 23:56:40.908 321 18231.24 42.81 52616.57 88888.00 2007-11-17 23:56:41.408 321 18231.22 42.81 52616.57 88888.00 2007-11-17 23:56:41.908 321 18231.23 42.75 52616.47 88888.00 2007-11-17 23:56:42.408 321 18231.17 42.75 52616.45 88888.00 2007-11-17 23:56:42.908 321 18231.22 42.80 52616.52 88888.00 2007-11-17 23:56:43.408 321 18231.27 42.86 52616.45 88888.00 2007-11-17 23:56:43.908 321 18231.28 42.84 52616.38 88888.00 2007-11-17 23:56:44.408 321 18231.24 42.79 52616.46 88888.00 2007-11-17 23:56:44.908 321 18231.16 42.84 52616.53 88888.00 2007-11-17 23:56:45.408 321 18231.11 42.95 52616.58 88888.00 2007-11-17 23:56:45.908 321 18231.07 42.95 52616.47 88888.00 2007-11-17 23:56:46.408 321 18231.12 42.93 52616.41 88888.00 2007-11-17 23:56:46.908 321 18231.08 42.98 52616.38 88888.00 2007-11-17 23:56:47.408 321 18231.23 42.95 52616.35 88888.00 2007-11-17 23:56:47.908 321 18231.33 42.90 52616.46 88888.00 2007-11-17 23:56:48.408 321 18231.30 42.93 52616.45 88888.00 2007-11-17 23:56:48.908 321 18231.30 42.94 52616.42 88888.00 2007-11-17 23:56:49.408 321 18231.13 42.95 52616.39 88888.00 2007-11-17 23:56:49.908 321 18231.06 42.99 52616.35 88888.00 2007-11-17 23:56:50.408 321 18231.12 42.97 52616.30 88888.00 2007-11-17 23:56:50.908 321 18231.21 43.00 52616.27 88888.00 2007-11-17 23:56:51.408 321 18231.27 42.94 52616.36 88888.00 2007-11-17 23:56:51.908 321 18231.32 42.92 52616.39 88888.00 2007-11-17 23:56:52.408 321 18231.22 42.94 52616.40 88888.00 2007-11-17 23:56:52.908 321 18231.21 42.96 52616.43 88888.00 2007-11-17 23:56:53.408 321 18231.23 43.01 52616.40 88888.00 2007-11-17 23:56:53.908 321 18231.23 43.06 52616.25 88888.00 2007-11-17 23:56:54.408 321 18231.27 43.05 52616.29 88888.00 2007-11-17 23:56:54.908 321 18231.27 43.01 52616.33 88888.00 2007-11-17 23:56:55.408 321 18231.18 43.01 52616.25 88888.00 2007-11-17 23:56:55.908 321 18231.16 43.03 52616.12 88888.00 2007-11-17 23:56:56.408 321 18231.28 43.00 52616.12 88888.00 2007-11-17 23:56:56.908 321 18231.24 43.07 52616.11 88888.00 2007-11-17 23:56:57.408 321 18231.17 43.11 52616.22 88888.00 2007-11-17 23:56:57.908 321 18231.18 43.06 52616.24 88888.00 2007-11-17 23:56:58.408 321 18231.25 43.13 52616.19 88888.00 2007-11-17 23:56:58.908 321 18231.24 43.09 52616.27 88888.00 2007-11-17 23:56:59.408 321 18231.21 42.97 52616.24 88888.00 2007-11-17 23:56:59.908 321 18231.05 42.97 52616.28 88888.00 2007-11-17 23:57:00.408 321 18231.03 42.98 52616.25 88888.00 2007-11-17 23:57:00.908 321 18231.25 43.03 52616.33 88888.00 2007-11-17 23:57:01.408 321 18231.41 42.97 52616.34 88888.00 2007-11-17 23:57:01.908 321 18231.41 42.95 52616.28 88888.00 2007-11-17 23:57:02.408 321 18231.41 42.98 52616.24 88888.00 2007-11-17 23:57:02.908 321 18231.32 43.02 52616.30 88888.00 2007-11-17 23:57:03.408 321 18231.32 42.97 52616.31 88888.00 2007-11-17 23:57:03.908 321 18231.32 42.98 52616.28 88888.00 2007-11-17 23:57:04.408 321 18231.46 42.94 52616.18 88888.00 2007-11-17 23:57:04.908 321 18231.50 42.93 52616.20 88888.00 2007-11-17 23:57:05.408 321 18231.44 42.97 52616.17 88888.00 2007-11-17 23:57:05.908 321 18231.50 42.97 52616.09 88888.00 2007-11-17 23:57:06.408 321 18231.46 42.97 52616.22 88888.00 2007-11-17 23:57:06.908 321 18231.54 42.93 52616.17 88888.00 2007-11-17 23:57:07.408 321 18231.69 42.86 52616.09 88888.00 2007-11-17 23:57:07.908 321 18231.66 42.86 52616.15 88888.00 2007-11-17 23:57:08.408 321 18231.59 42.91 52616.15 88888.00 2007-11-17 23:57:08.908 321 18231.47 42.89 52616.19 88888.00 2007-11-17 23:57:09.408 321 18231.38 42.80 52616.27 88888.00 2007-11-17 23:57:09.908 321 18231.32 42.87 52616.27 88888.00 2007-11-17 23:57:10.408 321 18231.44 42.88 52616.36 88888.00 2007-11-17 23:57:10.908 321 18231.50 42.87 52616.55 88888.00 2007-11-17 23:57:11.408 321 18231.28 42.87 52616.51 88888.00 2007-11-17 23:57:11.908 321 18231.17 43.00 52616.35 88888.00 2007-11-17 23:57:12.408 321 18231.39 43.03 52616.34 88888.00 2007-11-17 23:57:12.908 321 18231.70 42.96 52616.41 88888.00 2007-11-17 23:57:13.408 321 18231.70 42.95 52616.33 88888.00 2007-11-17 23:57:13.908 321 18231.50 42.92 52616.25 88888.00 2007-11-17 23:57:14.408 321 18231.48 42.87 52616.27 88888.00 2007-11-17 23:57:14.908 321 18231.49 42.89 52616.17 88888.00 2007-11-17 23:57:15.408 321 18231.39 42.85 52616.20 88888.00 2007-11-17 23:57:15.908 321 18231.34 42.84 52616.29 88888.00 2007-11-17 23:57:16.408 321 18231.29 42.87 52616.35 88888.00 2007-11-17 23:57:16.908 321 18231.40 42.86 52616.20 88888.00 2007-11-17 23:57:17.408 321 18231.49 42.84 52616.03 88888.00 2007-11-17 23:57:17.908 321 18231.40 42.74 52616.10 88888.00 2007-11-17 23:57:18.408 321 18231.39 42.76 52616.08 88888.00 2007-11-17 23:57:18.908 321 18231.50 42.74 52615.97 88888.00 2007-11-17 23:57:19.408 321 18231.48 42.80 52616.04 88888.00 2007-11-17 23:57:19.908 321 18231.46 42.81 52616.11 88888.00 2007-11-17 23:57:20.408 321 18231.60 42.80 52616.04 88888.00 2007-11-17 23:57:20.908 321 18231.56 42.78 52616.24 88888.00 2007-11-17 23:57:21.408 321 18231.50 42.79 52616.28 88888.00 2007-11-17 23:57:21.908 321 18231.39 42.89 52616.32 88888.00 2007-11-17 23:57:22.408 321 18231.36 42.89 52616.20 88888.00 2007-11-17 23:57:22.908 321 18231.48 42.86 52616.15 88888.00 2007-11-17 23:57:23.408 321 18231.57 42.78 52616.17 88888.00 2007-11-17 23:57:23.908 321 18231.47 42.71 52616.18 88888.00 2007-11-17 23:57:24.408 321 18231.51 42.67 52616.22 88888.00 2007-11-17 23:57:24.908 321 18231.59 42.63 52616.22 88888.00 2007-11-17 23:57:25.408 321 18231.62 42.64 52616.22 88888.00 2007-11-17 23:57:25.908 321 18231.50 42.70 52616.28 88888.00 2007-11-17 23:57:26.408 321 18231.39 42.69 52616.22 88888.00 2007-11-17 23:57:26.908 321 18231.32 42.72 52616.21 88888.00 2007-11-17 23:57:27.408 321 18231.43 42.73 52616.33 88888.00 2007-11-17 23:57:27.908 321 18231.50 42.68 52616.32 88888.00 2007-11-17 23:57:28.408 321 18231.57 42.71 52616.41 88888.00 2007-11-17 23:57:28.908 321 18231.52 42.72 52616.33 88888.00 2007-11-17 23:57:29.408 321 18231.49 42.65 52616.32 88888.00 2007-11-17 23:57:29.908 321 18231.36 42.67 52616.29 88888.00 2007-11-17 23:57:30.408 321 18231.30 42.71 52616.28 88888.00 2007-11-17 23:57:30.908 321 18231.49 42.63 52616.31 88888.00 2007-11-17 23:57:31.408 321 18231.59 42.69 52616.28 88888.00 2007-11-17 23:57:31.908 321 18231.59 42.76 52616.31 88888.00 2007-11-17 23:57:32.408 321 18231.56 42.78 52616.21 88888.00 2007-11-17 23:57:32.908 321 18231.47 42.82 52616.20 88888.00 2007-11-17 23:57:33.408 321 18231.30 42.81 52616.27 88888.00 2007-11-17 23:57:33.908 321 18231.21 42.78 52616.41 88888.00 2007-11-17 23:57:34.408 321 18231.27 42.82 52616.40 88888.00 2007-11-17 23:57:34.908 321 18231.36 42.82 52616.36 88888.00 2007-11-17 23:57:35.408 321 18231.46 42.71 52616.38 88888.00 2007-11-17 23:57:35.908 321 18231.52 42.62 52616.34 88888.00 2007-11-17 23:57:36.408 321 18231.38 42.64 52616.40 88888.00 2007-11-17 23:57:36.908 321 18231.38 42.56 52616.53 88888.00 2007-11-17 23:57:37.408 321 18231.44 42.59 52616.45 88888.00 2007-11-17 23:57:37.908 321 18231.43 42.60 52616.41 88888.00 2007-11-17 23:57:38.408 321 18231.44 42.63 52616.38 88888.00 2007-11-17 23:57:38.908 321 18231.43 42.56 52616.25 88888.00 2007-11-17 23:57:39.408 321 18231.40 42.57 52616.24 88888.00 2007-11-17 23:57:39.908 321 18231.46 42.63 52616.24 88888.00 2007-11-17 23:57:40.408 321 18231.48 42.60 52616.29 88888.00 2007-11-17 23:57:40.908 321 18231.56 42.57 52616.25 88888.00 2007-11-17 23:57:41.408 321 18231.56 42.60 52616.24 88888.00 2007-11-17 23:57:41.908 321 18231.62 42.59 52616.27 88888.00 2007-11-17 23:57:42.408 321 18231.67 42.68 52616.32 88888.00 2007-11-17 23:57:42.908 321 18231.63 42.77 52616.29 88888.00 2007-11-17 23:57:43.408 321 18231.70 42.82 52616.28 88888.00 2007-11-17 23:57:43.908 321 18231.80 42.82 52616.31 88888.00 2007-11-17 23:57:44.408 321 18231.76 42.87 52616.31 88888.00 2007-11-17 23:57:44.908 321 18231.77 42.81 52616.30 88888.00 2007-11-17 23:57:45.408 321 18231.76 42.70 52616.29 88888.00 2007-11-17 23:57:45.908 321 18231.70 42.71 52616.29 88888.00 2007-11-17 23:57:46.408 321 18231.67 42.71 52616.31 88888.00 2007-11-17 23:57:46.908 321 18231.86 42.71 52616.34 88888.00 2007-11-17 23:57:47.408 321 18231.94 42.70 52616.43 88888.00 2007-11-17 23:57:47.908 321 18231.86 42.62 52616.35 88888.00 2007-11-17 23:57:48.408 321 18231.86 42.70 52616.28 88888.00 2007-11-17 23:57:48.908 321 18232.09 42.73 52616.28 88888.00 2007-11-17 23:57:49.408 321 18232.09 42.75 52616.31 88888.00 2007-11-17 23:57:49.908 321 18231.81 42.69 52616.34 88888.00 2007-11-17 23:57:50.408 321 18231.83 42.65 52616.29 88888.00 2007-11-17 23:57:50.908 321 18231.80 42.67 52616.38 88888.00 2007-11-17 23:57:51.408 321 18231.81 42.77 52616.35 88888.00 2007-11-17 23:57:51.908 321 18231.71 42.69 52616.30 88888.00 2007-11-17 23:57:52.408 321 18231.69 42.55 52616.21 88888.00 2007-11-17 23:57:52.908 321 18231.59 42.54 52616.19 88888.00 2007-11-17 23:57:53.408 321 18231.61 42.56 52616.12 88888.00 2007-11-17 23:57:53.908 321 18231.68 42.61 52616.28 88888.00 2007-11-17 23:57:54.408 321 18231.61 42.63 52616.23 88888.00 2007-11-17 23:57:54.908 321 18231.62 42.61 52616.17 88888.00 2007-11-17 23:57:55.408 321 18231.65 42.61 52616.27 88888.00 2007-11-17 23:57:55.908 321 18231.67 42.70 52616.33 88888.00 2007-11-17 23:57:56.408 321 18231.75 42.68 52616.41 88888.00 2007-11-17 23:57:56.908 321 18231.70 42.62 52616.38 88888.00 2007-11-17 23:57:57.408 321 18231.69 42.71 52616.44 88888.00 2007-11-17 23:57:57.908 321 18231.67 42.73 52616.53 88888.00 2007-11-17 23:57:58.408 321 18231.70 42.75 52616.62 88888.00 2007-11-17 23:57:58.908 321 18231.75 42.78 52616.65 88888.00 2007-11-17 23:57:59.408 321 18231.66 42.75 52616.61 88888.00 2007-11-17 23:57:59.908 321 18231.48 42.73 52616.52 88888.00 2007-11-17 23:58:00.408 321 18231.52 42.70 52616.53 88888.00 2007-11-17 23:58:00.908 321 18231.78 42.68 52616.51 88888.00 2007-11-17 23:58:01.408 321 18231.70 42.72 52616.43 88888.00 2007-11-17 23:58:01.908 321 18231.72 42.69 52616.46 88888.00 2007-11-17 23:58:02.408 321 18231.59 42.63 52616.45 88888.00 2007-11-17 23:58:02.908 321 18231.62 42.56 52616.48 88888.00 2007-11-17 23:58:03.408 321 18231.58 42.57 52616.62 88888.00 2007-11-17 23:58:03.908 321 18231.54 42.64 52616.61 88888.00 2007-11-17 23:58:04.408 321 18231.62 42.68 52616.47 88888.00 2007-11-17 23:58:04.908 321 18231.63 42.63 52616.42 88888.00 2007-11-17 23:58:05.408 321 18231.60 42.62 52616.34 88888.00 2007-11-17 23:58:05.908 321 18231.50 42.66 52616.38 88888.00 2007-11-17 23:58:06.408 321 18231.38 42.67 52616.40 88888.00 2007-11-17 23:58:06.908 321 18231.36 42.76 52616.32 88888.00 2007-11-17 23:58:07.408 321 18231.33 42.67 52616.21 88888.00 2007-11-17 23:58:07.908 321 18231.43 42.58 52616.12 88888.00 2007-11-17 23:58:08.408 321 18231.50 42.60 52616.07 88888.00 2007-11-17 23:58:08.908 321 18231.54 42.59 52616.10 88888.00 2007-11-17 23:58:09.408 321 18231.44 42.67 52616.17 88888.00 2007-11-17 23:58:09.908 321 18231.48 42.73 52616.31 88888.00 2007-11-17 23:58:10.408 321 18231.52 42.71 52616.45 88888.00 2007-11-17 23:58:10.908 321 18231.55 42.67 52616.53 88888.00 2007-11-17 23:58:11.408 321 18231.66 42.67 52616.50 88888.00 2007-11-17 23:58:11.908 321 18231.62 42.67 52616.42 88888.00 2007-11-17 23:58:12.408 321 18231.44 42.68 52616.33 88888.00 2007-11-17 23:58:12.908 321 18231.40 42.67 52616.31 88888.00 2007-11-17 23:58:13.408 321 18231.56 42.65 52616.38 88888.00 2007-11-17 23:58:13.908 321 18231.71 42.66 52616.36 88888.00 2007-11-17 23:58:14.408 321 18231.69 42.60 52616.44 88888.00 2007-11-17 23:58:14.908 321 18231.59 42.51 52616.52 88888.00 2007-11-17 23:58:15.408 321 18231.50 42.51 52616.39 88888.00 2007-11-17 23:58:15.908 321 18231.40 42.53 52616.36 88888.00 2007-11-17 23:58:16.408 321 18231.29 42.57 52616.38 88888.00 2007-11-17 23:58:16.908 321 18231.48 42.60 52616.25 88888.00 2007-11-17 23:58:17.408 321 18231.52 42.63 52616.23 88888.00 2007-11-17 23:58:17.908 321 18231.50 42.64 52616.29 88888.00 2007-11-17 23:58:18.408 321 18231.61 42.59 52616.33 88888.00 2007-11-17 23:58:18.908 321 18231.59 42.57 52616.38 88888.00 2007-11-17 23:58:19.408 321 18231.65 42.57 52616.36 88888.00 2007-11-17 23:58:19.908 321 18231.49 42.54 52616.42 88888.00 2007-11-17 23:58:20.408 321 18231.50 42.60 52616.40 88888.00 2007-11-17 23:58:20.908 321 18231.63 42.68 52616.25 88888.00 2007-11-17 23:58:21.408 321 18231.68 42.68 52616.23 88888.00 2007-11-17 23:58:21.908 321 18231.79 42.63 52616.22 88888.00 2007-11-17 23:58:22.408 321 18231.63 42.67 52616.29 88888.00 2007-11-17 23:58:22.908 321 18231.62 42.72 52616.31 88888.00 2007-11-17 23:58:23.408 321 18231.68 42.73 52616.34 88888.00 2007-11-17 23:58:23.908 321 18231.66 42.68 52616.29 88888.00 2007-11-17 23:58:24.408 321 18231.54 42.65 52616.24 88888.00 2007-11-17 23:58:24.908 321 18231.75 42.64 52616.20 88888.00 2007-11-17 23:58:25.408 321 18231.68 42.66 52616.24 88888.00 2007-11-17 23:58:25.908 321 18231.61 42.67 52616.33 88888.00 2007-11-17 23:58:26.408 321 18231.79 42.69 52616.45 88888.00 2007-11-17 23:58:26.908 321 18231.90 42.67 52616.39 88888.00 2007-11-17 23:58:27.408 321 18231.77 42.69 52616.35 88888.00 2007-11-17 23:58:27.908 321 18231.70 42.65 52616.40 88888.00 2007-11-17 23:58:28.408 321 18231.49 42.63 52616.40 88888.00 2007-11-17 23:58:28.908 321 18231.60 42.60 52616.62 88888.00 2007-11-17 23:58:29.408 321 18231.68 42.57 52616.69 88888.00 2007-11-17 23:58:29.908 321 18231.72 42.62 52616.69 88888.00 2007-11-17 23:58:30.408 321 18231.75 42.68 52616.71 88888.00 2007-11-17 23:58:30.908 321 18231.71 42.73 52616.69 88888.00 2007-11-17 23:58:31.408 321 18231.65 42.67 52616.78 88888.00 2007-11-17 23:58:31.908 321 18231.60 42.67 52616.69 88888.00 2007-11-17 23:58:32.408 321 18231.56 42.73 52616.71 88888.00 2007-11-17 23:58:32.908 321 18231.59 42.69 52616.63 88888.00 2007-11-17 23:58:33.408 321 18231.55 42.69 52616.62 88888.00 2007-11-17 23:58:33.908 321 18231.55 42.68 52616.73 88888.00 2007-11-17 23:58:34.408 321 18231.63 42.75 52616.81 88888.00 2007-11-17 23:58:34.908 321 18231.69 42.79 52616.55 88888.00 2007-11-17 23:58:35.408 321 18231.67 42.85 52616.42 88888.00 2007-11-17 23:58:35.908 321 18231.65 42.85 52616.50 88888.00 2007-11-17 23:58:36.408 321 18231.52 42.81 52616.50 88888.00 2007-11-17 23:58:36.908 321 18231.57 42.76 52616.38 88888.00 2007-11-17 23:58:37.408 321 18231.58 42.69 52616.38 88888.00 2007-11-17 23:58:37.908 321 18231.50 42.64 52616.40 88888.00 2007-11-17 23:58:38.408 321 18231.60 42.74 52616.50 88888.00 2007-11-17 23:58:38.908 321 18231.55 42.74 52616.43 88888.00 2007-11-17 23:58:39.408 321 18231.47 42.72 52616.36 88888.00 2007-11-17 23:58:39.908 321 18231.69 42.76 52616.46 88888.00 2007-11-17 23:58:40.408 321 18231.58 42.69 52616.46 88888.00 2007-11-17 23:58:40.908 321 18231.60 42.59 52616.47 88888.00 2007-11-17 23:58:41.408 321 18231.70 42.67 52616.54 88888.00 2007-11-17 23:58:41.908 321 18231.56 42.68 52616.46 88888.00 2007-11-17 23:58:42.408 321 18231.51 42.71 52616.34 88888.00 2007-11-17 23:58:42.908 321 18231.80 42.76 52616.38 88888.00 2007-11-17 23:58:43.408 321 18231.88 42.68 52616.44 88888.00 2007-11-17 23:58:43.908 321 18231.95 42.66 52616.35 88888.00 2007-11-17 23:58:44.408 321 18231.82 42.71 52616.32 88888.00 2007-11-17 23:58:44.908 321 18231.72 42.70 52616.35 88888.00 2007-11-17 23:58:45.408 321 18231.61 42.65 52616.35 88888.00 2007-11-17 23:58:45.908 321 18231.57 42.62 52616.36 88888.00 2007-11-17 23:58:46.408 321 18231.63 42.68 52616.35 88888.00 2007-11-17 23:58:46.908 321 18231.52 42.68 52616.34 88888.00 2007-11-17 23:58:47.408 321 18231.49 42.61 52616.34 88888.00 2007-11-17 23:58:47.908 321 18231.54 42.62 52616.41 88888.00 2007-11-17 23:58:48.408 321 18231.47 42.64 52616.46 88888.00 2007-11-17 23:58:48.908 321 18231.45 42.73 52616.28 88888.00 2007-11-17 23:58:49.408 321 18231.50 42.71 52616.11 88888.00 2007-11-17 23:58:49.908 321 18231.55 42.75 52616.20 88888.00 2007-11-17 23:58:50.408 321 18231.50 42.72 52616.28 88888.00 2007-11-17 23:58:50.908 321 18231.54 42.68 52616.22 88888.00 2007-11-17 23:58:51.408 321 18231.58 42.60 52616.12 88888.00 2007-11-17 23:58:51.908 321 18231.67 42.55 52616.11 88888.00 2007-11-17 23:58:52.408 321 18231.58 42.55 52616.22 88888.00 2007-11-17 23:58:52.908 321 18231.61 42.52 52616.35 88888.00 2007-11-17 23:58:53.408 321 18231.47 42.48 52616.38 88888.00 2007-11-17 23:58:53.908 321 18231.37 42.55 52616.25 88888.00 2007-11-17 23:58:54.408 321 18231.34 42.49 52616.31 88888.00 2007-11-17 23:58:54.908 321 18231.38 42.53 52616.31 88888.00 2007-11-17 23:58:55.408 321 18231.50 42.58 52616.29 88888.00 2007-11-17 23:58:55.908 321 18231.55 42.63 52616.13 88888.00 2007-11-17 23:58:56.408 321 18231.55 42.62 52616.21 88888.00 2007-11-17 23:58:56.908 321 18231.50 42.68 52616.20 88888.00 2007-11-17 23:58:57.408 321 18231.54 42.60 52616.23 88888.00 2007-11-17 23:58:57.908 321 18231.54 42.56 52616.35 88888.00 2007-11-17 23:58:58.408 321 18231.48 42.54 52616.28 88888.00 2007-11-17 23:58:58.908 321 18231.41 42.54 52616.27 88888.00 2007-11-17 23:58:59.408 321 18231.37 42.52 52616.22 88888.00 2007-11-17 23:58:59.908 321 18231.28 42.54 52616.21 88888.00 2007-11-17 23:59:00.408 321 18231.32 42.49 52616.19 88888.00 2007-11-17 23:59:00.908 321 18231.38 42.54 52616.23 88888.00 2007-11-17 23:59:01.408 321 18231.38 42.57 52616.20 88888.00 2007-11-17 23:59:01.908 321 18231.41 42.49 52616.15 88888.00 2007-11-17 23:59:02.408 321 18231.46 42.46 52616.05 88888.00 2007-11-17 23:59:02.908 321 18231.49 42.53 52616.24 88888.00 2007-11-17 23:59:03.408 321 18231.47 42.55 52616.38 88888.00 2007-11-17 23:59:03.908 321 18231.51 42.56 52616.28 88888.00 2007-11-17 23:59:04.408 321 18231.41 42.54 52616.20 88888.00 2007-11-17 23:59:04.908 321 18231.35 42.54 52616.22 88888.00 2007-11-17 23:59:05.408 321 18231.43 42.51 52616.28 88888.00 2007-11-17 23:59:05.908 321 18231.41 42.56 52616.21 88888.00 2007-11-17 23:59:06.408 321 18231.34 42.58 52616.24 88888.00 2007-11-17 23:59:06.908 321 18231.39 42.59 52616.32 88888.00 2007-11-17 23:59:07.408 321 18231.39 42.57 52616.29 88888.00 2007-11-17 23:59:07.908 321 18231.44 42.60 52616.23 88888.00 2007-11-17 23:59:08.408 321 18231.47 42.56 52616.15 88888.00 2007-11-17 23:59:08.908 321 18231.49 42.47 52616.08 88888.00 2007-11-17 23:59:09.408 321 18231.49 42.44 52616.11 88888.00 2007-11-17 23:59:09.908 321 18231.41 42.51 52616.22 88888.00 2007-11-17 23:59:10.408 321 18231.40 42.57 52616.19 88888.00 2007-11-17 23:59:10.908 321 18231.43 42.62 52616.11 88888.00 2007-11-17 23:59:11.408 321 18231.35 42.64 52616.17 88888.00 2007-11-17 23:59:11.908 321 18231.36 42.60 52616.17 88888.00 2007-11-17 23:59:12.408 321 18231.34 42.59 52616.35 88888.00 2007-11-17 23:59:12.908 321 18231.34 42.66 52616.40 88888.00 2007-11-17 23:59:13.408 321 18231.34 42.66 52616.33 88888.00 2007-11-17 23:59:13.908 321 18231.29 42.70 52616.24 88888.00 2007-11-17 23:59:14.408 321 18231.32 42.68 52616.29 88888.00 2007-11-17 23:59:14.908 321 18231.29 42.66 52616.23 88888.00 2007-11-17 23:59:15.408 321 18231.32 42.57 52616.19 88888.00 2007-11-17 23:59:15.908 321 18231.29 42.53 52616.21 88888.00 2007-11-17 23:59:16.408 321 18231.35 42.64 52616.21 88888.00 2007-11-17 23:59:16.908 321 18231.38 42.68 52616.20 88888.00 2007-11-17 23:59:17.408 321 18231.38 42.68 52616.23 88888.00 2007-11-17 23:59:17.908 321 18231.45 42.65 52616.21 88888.00 2007-11-17 23:59:18.408 321 18231.48 42.58 52616.22 88888.00 2007-11-17 23:59:18.908 321 18231.37 42.48 52616.29 88888.00 2007-11-17 23:59:19.408 321 18231.38 42.44 52616.35 88888.00 2007-11-17 23:59:19.908 321 18231.33 42.44 52616.46 88888.00 2007-11-17 23:59:20.408 321 18231.26 42.48 52616.50 88888.00 2007-11-17 23:59:20.908 321 18231.23 42.54 52616.41 88888.00 2007-11-17 23:59:21.408 321 18231.25 42.60 52616.40 88888.00 2007-11-17 23:59:21.908 321 18231.38 42.62 52616.30 88888.00 2007-11-17 23:59:22.408 321 18231.38 42.68 52616.35 88888.00 2007-11-17 23:59:22.908 321 18231.39 42.67 52616.29 88888.00 2007-11-17 23:59:23.408 321 18231.40 42.61 52616.22 88888.00 2007-11-17 23:59:23.908 321 18231.34 42.61 52616.25 88888.00 2007-11-17 23:59:24.408 321 18231.34 42.64 52616.41 88888.00 2007-11-17 23:59:24.908 321 18231.43 42.69 52616.34 88888.00 2007-11-17 23:59:25.408 321 18231.39 42.75 52616.33 88888.00 2007-11-17 23:59:25.908 321 18231.50 42.69 52616.33 88888.00 2007-11-17 23:59:26.408 321 18231.51 42.61 52616.48 88888.00 2007-11-17 23:59:26.908 321 18231.48 42.65 52616.46 88888.00 2007-11-17 23:59:27.408 321 18231.46 42.64 52616.41 88888.00 2007-11-17 23:59:27.908 321 18231.41 42.58 52616.46 88888.00 2007-11-17 23:59:28.408 321 18231.41 42.49 52616.54 88888.00 2007-11-17 23:59:28.908 321 18231.50 42.54 52616.55 88888.00 2007-11-17 23:59:29.408 321 18231.49 42.60 52616.55 88888.00 2007-11-17 23:59:29.908 321 18231.44 42.70 52616.65 88888.00 2007-11-17 23:59:30.408 321 18231.40 42.73 52616.63 88888.00 2007-11-17 23:59:30.908 321 18231.59 42.68 52616.65 88888.00 2007-11-17 23:59:31.408 321 18231.58 42.73 52616.74 88888.00 2007-11-17 23:59:31.908 321 18231.57 42.76 52616.63 88888.00 2007-11-17 23:59:32.408 321 18231.57 42.75 52616.54 88888.00 2007-11-17 23:59:32.908 321 18231.52 42.75 52616.34 88888.00 2007-11-17 23:59:33.408 321 18231.47 42.77 52616.41 88888.00 2007-11-17 23:59:33.908 321 18231.49 42.69 52616.58 88888.00 2007-11-17 23:59:34.408 321 18231.39 42.68 52616.57 88888.00 2007-11-17 23:59:34.908 321 18231.33 42.72 52616.52 88888.00 2007-11-17 23:59:35.408 321 18231.41 42.71 52616.54 88888.00 2007-11-17 23:59:35.908 321 18231.39 42.70 52616.59 88888.00 2007-11-17 23:59:36.408 321 18231.32 42.67 52616.62 88888.00 2007-11-17 23:59:36.908 321 18231.41 42.70 52616.58 88888.00 2007-11-17 23:59:37.408 321 18231.36 42.68 52616.55 88888.00 2007-11-17 23:59:37.908 321 18231.34 42.68 52616.46 88888.00 2007-11-17 23:59:38.408 321 18231.43 42.75 52616.40 88888.00 2007-11-17 23:59:38.908 321 18231.45 42.80 52616.45 88888.00 2007-11-17 23:59:39.408 321 18231.52 42.77 52616.40 88888.00 2007-11-17 23:59:39.908 321 18231.50 42.68 52616.42 88888.00 2007-11-17 23:59:40.408 321 18231.54 42.74 52616.47 88888.00 2007-11-17 23:59:40.908 321 18231.58 42.75 52616.54 88888.00 2007-11-17 23:59:41.408 321 18231.60 42.72 52616.54 88888.00 2007-11-17 23:59:41.908 321 18231.54 42.74 52616.55 88888.00 2007-11-17 23:59:42.408 321 18231.50 42.71 52616.51 88888.00 2007-11-17 23:59:42.908 321 18231.47 42.78 52616.53 88888.00 2007-11-17 23:59:43.408 321 18231.36 42.75 52616.53 88888.00 2007-11-17 23:59:43.908 321 18231.45 42.77 52616.56 88888.00 2007-11-17 23:59:44.408 321 18231.50 42.77 52616.64 88888.00 2007-11-17 23:59:44.908 321 18231.59 42.78 52616.55 88888.00 2007-11-17 23:59:45.408 321 18231.62 42.79 52616.61 88888.00 2007-11-17 23:59:45.908 321 18231.57 42.79 52616.68 88888.00 2007-11-17 23:59:46.408 321 18231.44 42.71 52616.70 88888.00 2007-11-17 23:59:46.908 321 18231.45 42.70 52616.58 88888.00 2007-11-17 23:59:47.408 321 18231.59 42.70 52616.58 88888.00 2007-11-17 23:59:47.908 321 18231.60 42.75 52616.66 88888.00 2007-11-17 23:59:48.408 321 18231.49 42.78 52616.67 88888.00 2007-11-17 23:59:48.908 321 18231.34 42.79 52616.67 88888.00 2007-11-17 23:59:49.408 321 18231.26 42.86 52616.66 88888.00 2007-11-17 23:59:49.908 321 18231.35 42.82 52616.53 88888.00 2007-11-17 23:59:50.408 321 18231.26 42.76 52616.41 88888.00 2007-11-17 23:59:50.908 321 18231.23 42.79 52616.44 88888.00 2007-11-17 23:59:51.408 321 18231.19 42.77 52616.50 88888.00 2007-11-17 23:59:51.908 321 18231.25 42.78 52616.53 88888.00 2007-11-17 23:59:52.408 321 18231.30 42.81 52616.57 88888.00 2007-11-17 23:59:52.908 321 18231.25 42.85 52616.57 88888.00 2007-11-17 23:59:53.408 321 18231.18 42.79 52616.55 88888.00 2007-11-17 23:59:53.908 321 18231.23 42.74 52616.61 88888.00 2007-11-17 23:59:54.408 321 18231.16 42.74 52616.64 88888.00 2007-11-17 23:59:54.908 321 18231.15 42.79 52616.68 88888.00 2007-11-17 23:59:55.408 321 18231.14 42.86 52616.70 88888.00 2007-11-17 23:59:55.908 321 18231.23 42.87 52616.64 88888.00 2007-11-17 23:59:56.408 321 18231.18 42.85 52616.69 88888.00 2007-11-17 23:59:56.908 321 18231.22 42.84 52616.75 88888.00 2007-11-17 23:59:57.408 321 18231.12 42.81 52616.73 88888.00 2007-11-17 23:59:57.908 321 18231.21 42.78 52616.63 88888.00 2007-11-17 23:59:58.408 321 18231.18 42.73 52616.53 88888.00 2007-11-17 23:59:58.908 321 18231.10 42.72 52616.56 88888.00 2007-11-17 23:59:59.408 321 18231.13 42.76 52616.55 88888.00 2007-11-17 23:59:59.908 321 18231.15 42.73 52616.51 88888.00